00:00:01|5.1373
00:00:02|5.1373
00:00:03|5.1362
00:00:04|5.1363
00:00:06|5.1373
00:00:06|5.1365
00:00:07|5.1365
00:00:09|5.137
00:00:10|5.137
00:00:12|5.1368
00:00:13|5.1368
00:00:13|5.1365
00:00:14|5.1362
00:00:15|5.1368
00:00:16|5.1352
00:00:18|5.1318
00:00:18|5.1317
00:00:19|5.1317
00:00:20|5.1312
00:00:21|5.1316
00:00:22|5.1306
00:00:23|5.1299
00:00:24|5.129
00:00:25|5.129
00:00:26|5.1316
00:00:27|5.1313
00:00:28|5.1311
00:00:29|5.1268
00:00:30|5.1274
00:00:31|5.1274
00:00:32|5.1274
00:00:33|5.1283
00:00:34|5.1283
00:00:35|5.1283
00:00:36|5.1298
00:00:37|5.1298
00:00:39|5.1298
00:00:40|5.1298
00:00:40|5.1298
00:00:41|5.1299
00:00:42|5.1299
00:00:43|5.128
00:00:44|5.1281
00:00:45|5.1278
00:00:46|5.1273
00:00:47|5.1266
00:00:49|5.1246
00:00:51|5.1234
00:00:53|5.1259
00:00:54|5.1259
00:00:56|5.1254
00:00:58|5.1254
00:00:59|5.1237
00:01:00|5.1238
00:01:01|5.1217
00:01:02|5.1213
00:01:03|5.1202
00:01:04|5.1182
00:01:05|5.1182
00:01:06|5.1186
00:01:07|5.1186
00:01:08|5.1185
00:01:09|5.1191
00:01:10|5.1189
00:01:11|5.1186
00:01:12|5.1191
00:01:13|5.1209
00:01:14|5.1231
00:01:15|5.1248
00:01:16|5.1256
00:01:17|5.1273
00:01:18|5.1272
00:01:19|5.1266
00:01:20|5.1281
00:01:21|5.1306
00:01:22|5.131
00:01:23|5.1317
00:01:24|5.1327
00:01:25|5.1327
00:01:26|5.1345
00:01:27|5.1343
00:01:28|5.133
00:01:29|5.1339
00:01:30|5.1341
00:01:31|5.134
00:01:32|5.1336
00:01:33|5.1362
00:01:34|5.1354
00:01:35|5.1351
00:01:37|5.1362
00:01:38|5.1358
00:01:38|5.1358
00:01:40|5.1346
00:01:41|5.1346
00:01:41|5.1351
00:01:43|5.1362
00:01:43|5.1366
00:01:44|5.1369
00:01:46|5.1362
00:01:46|5.1362
00:01:48|5.1394
00:01:48|5.14
00:01:51|5.1418
00:01:53|5.1472
00:01:54|5.1464
00:01:54|5.1464
00:01:56|5.1491
00:01:56|5.1497
00:01:57|5.1489
00:01:58|5.1499
00:01:59|5.15
00:02:00|5.149
00:02:01|5.1493
00:02:02|5.1493
00:02:04|5.1493
00:02:04|5.1489
00:02:05|5.1481
00:02:06|5.1481
00:02:07|5.1477
00:02:08|5.1477
00:02:09|5.1477
00:02:10|5.1477
00:02:11|5.1477
00:02:13|5.1477
00:02:13|5.1477
00:02:14|5.1464
00:02:15|5.1469
00:02:16|5.1459
00:02:17|5.1459
00:02:18|5.1456
00:02:19|5.1456
00:02:20|5.1456
00:02:21|5.1451
00:02:22|5.1453
00:02:23|5.1453
00:02:24|5.1453
00:02:25|5.1453
00:02:26|5.1453
00:02:27|5.145
00:02:28|5.145
00:02:31|5.1441
00:02:31|5.1441
00:02:32|5.1441
00:02:33|5.1433
00:02:34|5.1433
00:02:35|5.1449
00:02:36|5.1449
00:02:37|5.1423
00:02:38|5.1411
00:02:39|5.1411
00:02:40|5.1412
00:02:41|5.1412
00:02:42|5.1418
00:02:43|5.1417
00:02:44|5.1411
00:02:45|5.1411
00:02:46|5.1423
00:02:48|5.1446
00:02:49|5.1452
00:02:50|5.1456
00:02:52|5.147
00:02:54|5.1465
00:02:54|5.1467
00:02:56|5.1467
00:02:58|5.1466
00:02:58|5.1466
00:03:00|5.1466
00:03:00|5.1453
00:03:01|5.145
00:03:02|5.1486
00:03:03|5.1483
00:03:04|5.1493
00:03:05|5.1522
00:03:06|5.1512
00:03:07|5.1524
00:03:08|5.152
00:03:09|5.152
00:03:10|5.1524
00:03:11|5.1523
00:03:12|5.1523
00:03:13|5.1513
00:03:14|5.1513
00:03:16|5.1513
00:03:16|5.1508
00:03:17|5.1507
00:03:18|5.1536
00:03:19|5.1527
00:03:20|5.1527
00:03:21|5.1532
00:03:22|5.1519
00:03:24|5.1542
00:03:24|5.1543
00:03:25|5.1563
00:03:26|5.156
00:03:28|5.1558
00:03:30|5.157
00:03:30|5.1564
00:03:31|5.1556
00:03:32|5.155
00:03:33|5.1584
00:03:34|5.1575
00:03:35|5.1591
00:03:37|5.1624
00:03:38|5.1637
00:03:39|5.1652
00:03:40|5.1649
00:03:41|5.1647
00:03:42|5.1673
00:03:43|5.168
00:03:44|5.1697
00:03:45|5.1685
00:03:46|5.1681
00:03:47|5.1696
00:03:48|5.1696
00:03:49|5.1683
00:03:50|5.1683
00:03:51|5.1684
00:03:52|5.1684
00:03:54|5.1685
00:03:55|5.1689
00:03:57|5.1689
00:03:57|5.1689
00:03:58|5.1662
00:04:01|5.1677
00:04:01|5.1677
00:04:02|5.1669
00:04:03|5.1659
00:04:05|5.1652
00:04:06|5.1649
00:04:07|5.1635
00:04:09|5.1649
00:04:10|5.165
00:04:11|5.1659
00:04:12|5.1649
00:04:13|5.1649
00:04:14|5.1655
00:04:15|5.1646
00:04:16|5.163
00:04:17|5.163
00:04:18|5.1616
00:04:19|5.1608
00:04:20|5.1608
00:04:21|5.1608
00:04:22|5.161
00:04:23|5.1598
00:04:24|5.1608
00:04:25|5.1608
00:04:26|5.1608
00:04:27|5.1608
00:04:28|5.158
00:04:29|5.158
00:04:30|5.158
00:04:31|5.1598
00:04:32|5.1598
00:04:33|5.1598
00:04:34|5.1598
00:04:35|5.1598
00:04:36|5.1598
00:04:37|5.1598
00:04:38|5.1575
00:04:39|5.1575
00:04:40|5.1579
00:04:41|5.1583
00:04:42|5.1583
00:04:43|5.1602
00:04:44|5.1602
00:04:45|5.1602
00:04:46|5.1602
00:04:47|5.161
00:04:48|5.1615
00:04:49|5.1615
00:04:50|5.1615
00:04:51|5.1602
00:04:52|5.1603
00:04:54|5.1603
00:04:55|5.1595
00:04:57|5.1604
00:04:58|5.1619
00:04:59|5.1628
00:05:01|5.1628
00:05:02|5.1619
00:05:02|5.1626
00:05:04|5.1626
00:05:05|5.1634
00:05:06|5.1634
00:05:07|5.1623
00:05:08|5.1603
00:05:09|5.157
00:05:10|5.1567
00:05:11|5.158
00:05:12|5.1584
00:05:13|5.1584
00:05:14|5.1584
00:05:15|5.1573
00:05:16|5.1574
00:05:17|5.1574
00:05:18|5.1567
00:05:19|5.155
00:05:20|5.1543
00:05:21|5.1543
00:05:22|5.1544
00:05:23|5.1556
00:05:24|5.1542
00:05:25|5.1547
00:05:26|5.1547
00:05:27|5.1547
00:05:28|5.1561
00:05:30|5.1561
00:05:30|5.1561
00:05:31|5.1554
00:05:32|5.1527
00:05:33|5.1527
00:05:34|5.1556
00:05:35|5.1555
00:05:36|5.1555
00:05:37|5.1537
00:05:38|5.1534
00:05:39|5.1544
00:05:40|5.1558
00:05:41|5.1568
00:05:42|5.1568
00:05:43|5.1568
00:05:44|5.1556
00:05:45|5.1556
00:05:47|5.1554
00:05:47|5.1554
00:05:48|5.1554
00:05:49|5.1527
00:05:50|5.1527
00:05:51|5.1487
00:05:52|5.1506
00:05:54|5.1506
00:05:55|5.1504
00:05:56|5.1478
00:05:58|5.1488
00:05:58|5.1488
00:06:00|5.1467
00:06:01|5.1465
00:06:02|5.1472
00:06:04|5.1477
00:06:04|5.1476
00:06:06|5.1476
00:06:07|5.1476
00:06:07|5.1485
00:06:08|5.1496
00:06:10|5.1496
00:06:10|5.1512
00:06:12|5.1522
00:06:12|5.1526
00:06:13|5.1526
00:06:15|5.1526
00:06:16|5.1514
00:06:17|5.152
00:06:18|5.1527
00:06:19|5.1526
00:06:20|5.1526
00:06:22|5.1526
00:06:23|5.1524
00:06:23|5.1532
00:06:24|5.153
00:06:25|5.1531
00:06:26|5.1531
00:06:27|5.1532
00:06:29|5.1532
00:06:29|5.1532
00:06:30|5.1532
00:06:31|5.1536
00:06:33|5.1552
00:06:33|5.1552
00:06:34|5.153
00:06:37|5.1518
00:06:37|5.1508
00:06:38|5.1508
00:06:39|5.1508
00:06:40|5.1508
00:06:41|5.1508
00:06:42|5.1506
00:06:43|5.1505
00:06:44|5.1506
00:06:45|5.1506
00:06:46|5.1508
00:06:47|5.1508
00:06:48|5.1499
00:06:49|5.1499
00:06:50|5.1499
00:06:51|5.1499
00:06:52|5.1499
00:06:53|5.1499
00:06:55|5.1508
00:06:57|5.1518
00:06:58|5.1518
00:07:00|5.1518
00:07:00|5.1507
00:07:03|5.1516
00:07:03|5.1521
00:07:05|5.15
00:07:05|5.15
00:07:07|5.15
00:07:07|5.1501
00:07:09|5.1499
00:07:09|5.1492
00:07:10|5.149
00:07:12|5.149
00:07:13|5.149
00:07:13|5.1482
00:07:14|5.1472
00:07:15|5.1458
00:07:16|5.1467
00:07:18|5.1467
00:07:19|5.1465
00:07:20|5.1465
00:07:20|5.145
00:07:22|5.1461
00:07:22|5.1482
00:07:24|5.1482
00:07:25|5.148
00:07:26|5.147
00:07:27|5.144
00:07:28|5.1444
00:07:29|5.1452
00:07:30|5.1452
00:07:31|5.144
00:07:31|5.144
00:07:32|5.1444
00:07:33|5.144
00:07:34|5.1472
00:07:35|5.1472
00:07:37|5.1453
00:07:37|5.1455
00:07:38|5.1455
00:07:39|5.1455
00:07:40|5.1461
00:07:42|5.1458
00:07:43|5.1458
00:07:43|5.1457
00:07:44|5.1437
00:07:45|5.1437
00:07:46|5.1434
00:07:48|5.1437
00:07:49|5.1449
00:07:49|5.1476
00:07:51|5.1481
00:07:51|5.1483
00:07:53|5.1509
00:07:53|5.1504
00:07:55|5.1494
00:07:55|5.1494
00:07:58|5.1496
00:08:00|5.1496
00:08:01|5.1491
00:08:02|5.1481
00:08:03|5.1481
00:08:05|5.1481
00:08:06|5.1449
00:08:07|5.1487
00:08:08|5.1487
00:08:09|5.1487
00:08:10|5.1494
00:08:11|5.1495
00:08:12|5.1535
00:08:13|5.1552
00:08:15|5.1579
00:08:16|5.1569
00:08:16|5.1577
00:08:17|5.1577
00:08:19|5.1587
00:08:20|5.1586
00:08:21|5.1592
00:08:21|5.1584
00:08:22|5.1572
00:08:23|5.1586
00:08:25|5.1587
00:08:26|5.1587
00:08:27|5.1586
00:08:27|5.1584
00:08:29|5.1584
00:08:30|5.156
00:08:30|5.1565
00:08:33|5.1584
00:08:33|5.1584
00:08:34|5.1556
00:08:35|5.1556
00:08:36|5.1553
00:08:37|5.1551
00:08:38|5.1551
00:08:39|5.1549
00:08:40|5.1543
00:08:41|5.1543
00:08:42|5.1543
00:08:43|5.1543
00:08:44|5.1536
00:08:45|5.1536
00:08:46|5.1517
00:08:47|5.1517
00:08:48|5.1517
00:08:49|5.1511
00:08:50|5.15
00:08:51|5.1486
00:08:52|5.1481
00:08:53|5.149
00:08:54|5.149
00:08:55|5.149
00:08:57|5.149
00:08:59|5.149
00:09:01|5.1532
00:09:03|5.1507
00:09:04|5.1488
00:09:04|5.1481
00:09:05|5.1469
00:09:07|5.1472
00:09:08|5.147
00:09:09|5.1462
00:09:10|5.1471
00:09:10|5.1468
00:09:12|5.146
00:09:13|5.146
00:09:15|5.1466
00:09:15|5.145
00:09:16|5.1424
00:09:17|5.1425
00:09:18|5.1425
00:09:19|5.1425
00:09:21|5.1425
00:09:21|5.1433
00:09:22|5.1434
00:09:24|5.1426
00:09:24|5.1426
00:09:25|5.1427
00:09:26|5.1443
00:09:27|5.1443
00:09:28|5.1443
00:09:29|5.1439
00:09:30|5.1435
00:09:32|5.1435
00:09:32|5.1435
00:09:33|5.1437
00:09:34|5.1437
00:09:35|5.144
00:09:36|5.1453
00:09:37|5.1453
00:09:39|5.145
00:09:39|5.1428
00:09:40|5.1428
00:09:41|5.1427
00:09:42|5.1424
00:09:43|5.1424
00:09:44|5.1421
00:09:45|5.142
00:09:46|5.1401
00:09:47|5.14
00:09:48|5.1401
00:09:49|5.1401
00:09:50|5.1401
00:09:51|5.1401
00:09:53|5.1421
00:09:54|5.142
00:09:55|5.1393
00:09:56|5.1374
00:09:57|5.1376
00:09:58|5.1379
00:09:59|5.1372
00:10:00|5.1372
00:10:01|5.1373
00:10:03|5.1376
00:10:05|5.1376
00:10:06|5.1351
00:10:07|5.1373
00:10:09|5.1374
00:10:10|5.1362
00:10:10|5.1336
00:10:11|5.1336
00:10:12|5.1335
00:10:13|5.132
00:10:14|5.1321
00:10:15|5.1321
00:10:16|5.1311
00:10:17|5.1311
00:10:18|5.1321
00:10:19|5.1319
00:10:20|5.1319
00:10:21|5.1319
00:10:23|5.1312
00:10:24|5.1311
00:10:25|5.1311
00:10:26|5.1317
00:10:27|5.1323
00:10:28|5.1345
00:10:29|5.1344
00:10:31|5.1356
00:10:31|5.1355
00:10:32|5.1356
00:10:34|5.1355
00:10:35|5.1344
00:10:36|5.1343
00:10:37|5.1343
00:10:39|5.1343
00:10:40|5.1343
00:10:41|5.1325
00:10:41|5.1325
00:10:43|5.1326
00:10:44|5.1325
00:10:44|5.1323
00:10:46|5.1311
00:10:47|5.1314
00:10:48|5.1314
00:10:48|5.1314
00:10:49|5.1312
00:10:51|5.1302
00:10:52|5.1302
00:10:53|5.1301
00:10:53|5.1284
00:10:54|5.1295
00:10:55|5.1295
00:10:56|5.1289
00:10:58|5.1289
00:11:00|5.1288
00:11:01|5.1297
00:11:03|5.1308
00:11:05|5.1307
00:11:05|5.1307
00:11:07|5.1293
00:11:07|5.1293
00:11:09|5.1293
00:11:09|5.1293
00:11:11|5.1288
00:11:11|5.1283
00:11:12|5.1288
00:11:14|5.1288
00:11:15|5.1292
00:11:16|5.13
00:11:17|5.1303
00:11:17|5.1309
00:11:18|5.1323
00:11:19|5.1338
00:11:21|5.132
00:11:22|5.1318
00:11:23|5.1319
00:11:24|5.1313
00:11:24|5.1323
00:11:26|5.1323
00:11:27|5.1357
00:11:27|5.1379
00:11:28|5.1384
00:11:30|5.1394
00:11:30|5.1397
00:11:31|5.1398
00:11:32|5.1398
00:11:34|5.1402
00:11:35|5.1414
00:11:36|5.1393
00:11:36|5.1384
00:11:38|5.1405
00:11:39|5.1423
00:11:39|5.143
00:11:42|5.1443
00:11:42|5.1444
00:11:43|5.1458
00:11:44|5.1469
00:11:45|5.1459
00:11:46|5.1459
00:11:47|5.1459
00:11:48|5.1459
00:11:49|5.1459
00:11:50|5.1471
00:11:51|5.1472
00:11:52|5.1472
00:11:53|5.1472
00:11:54|5.147
00:11:56|5.147
00:11:56|5.147
00:11:57|5.147
00:11:58|5.147
00:11:59|5.147
00:12:01|5.1458
00:12:03|5.1433
00:12:04|5.1433
00:12:05|5.1408
00:12:06|5.1414
00:12:07|5.1411
00:12:09|5.1402
00:12:10|5.139
00:12:11|5.139
00:12:12|5.1393
00:12:13|5.1393
00:12:14|5.1393
00:12:15|5.1383
00:12:16|5.138
00:12:17|5.1384
00:12:19|5.1411
00:12:20|5.1386
00:12:21|5.1381
00:12:22|5.1379
00:12:23|5.1368
00:12:24|5.1367
00:12:25|5.1367
00:12:26|5.1367
00:12:27|5.1358
00:12:28|5.1349
00:12:29|5.1358
00:12:30|5.1374
00:12:31|5.1362
00:12:32|5.1362
00:12:33|5.1358
00:12:34|5.1342
00:12:35|5.1339
00:12:36|5.1339
00:12:38|5.1334
00:12:39|5.1334
00:12:40|5.1326
00:12:40|5.1327
00:12:42|5.1304
00:12:42|5.1302
00:12:43|5.1308
00:12:44|5.13
00:12:45|5.13
00:12:46|5.1303
00:12:47|5.1303
00:12:48|5.1298
00:12:49|5.1298
00:12:50|5.1298
00:12:51|5.1284
00:12:52|5.1288
00:12:54|5.1298
00:12:54|5.1293
00:12:55|5.1293
00:12:56|5.1293
00:12:57|5.1284
00:12:58|5.1288
00:13:00|5.1288
00:13:02|5.1288
00:13:02|5.1292
00:13:04|5.1292
00:13:04|5.1286
00:13:06|5.1286
00:13:07|5.1285
00:13:08|5.1289
00:13:09|5.1292
00:13:10|5.1292
00:13:11|5.1293
00:13:11|5.128
00:13:13|5.1281
00:13:13|5.1281
00:13:15|5.128
00:13:16|5.128
00:13:18|5.128
00:13:18|5.1283
00:13:20|5.128
00:13:21|5.1292
00:13:22|5.1292
00:13:22|5.128
00:13:23|5.128
00:13:25|5.128
00:13:25|5.128
00:13:27|5.128
00:13:28|5.128
00:13:28|5.128
00:13:30|5.1282
00:13:30|5.1289
00:13:32|5.1289
00:13:32|5.1288
00:13:33|5.1299
00:13:35|5.1295
00:13:36|5.1302
00:13:36|5.1302
00:13:38|5.1303
00:13:38|5.1308
00:13:39|5.131
00:13:40|5.1312
00:13:41|5.1303
00:13:42|5.1298
00:13:43|5.129
00:13:44|5.129
00:13:45|5.1286
00:13:46|5.1287
00:13:47|5.1287
00:13:48|5.1287
00:13:51|5.1263
00:13:51|5.1291
00:13:52|5.1295
00:13:53|5.1302
00:13:54|5.1302
00:13:55|5.1302
00:13:56|5.1302
00:13:57|5.1302
00:13:58|5.1293
00:13:59|5.1297
00:14:00|5.1294
00:14:02|5.1294
00:14:04|5.1295
00:14:05|5.1294
00:14:06|5.1293
00:14:07|5.1288
00:14:08|5.1272
00:14:09|5.1266
00:14:10|5.1262
00:14:11|5.1262
00:14:12|5.1258
00:14:14|5.1283
00:14:15|5.1285
00:14:17|5.1306
00:14:18|5.131
00:14:19|5.1314
00:14:20|5.1313
00:14:20|5.1319
00:14:22|5.1319
00:14:23|5.1319
00:14:23|5.1305
00:14:25|5.1305
00:14:26|5.1309
00:14:27|5.1301
00:14:28|5.1284
00:14:29|5.1285
00:14:30|5.1285
00:14:31|5.1276
00:14:32|5.1276
00:14:33|5.1281
00:14:34|5.1281
00:14:35|5.1281
00:14:36|5.1285
00:14:37|5.1296
00:14:38|5.1296
00:14:39|5.1296
00:14:40|5.1296
00:14:41|5.1296
00:14:42|5.1295
00:14:43|5.1295
00:14:44|5.1295
00:14:45|5.1295
00:14:46|5.1295
00:14:47|5.1296
00:14:48|5.1309
00:14:49|5.1313
00:14:50|5.1312
00:14:51|5.1299
00:14:52|5.1312
00:14:53|5.1312
00:14:54|5.1342
00:14:55|5.134
00:14:56|5.1341
00:14:57|5.1341
00:14:58|5.1341
00:14:59|5.1341
00:15:00|5.1341
00:15:01|5.1341
00:15:02|5.1342
00:15:04|5.1358
00:15:04|5.1357
00:15:07|5.1349
00:15:08|5.1354
00:15:09|5.135
00:15:09|5.1357
00:15:11|5.1347
00:15:12|5.1347
00:15:13|5.1346
00:15:13|5.1344
00:15:14|5.1344
00:15:15|5.1353
00:15:17|5.1353
00:15:18|5.1352
00:15:19|5.1353
00:15:19|5.1352
00:15:20|5.1352
00:15:21|5.135
00:15:24|5.1352
00:15:24|5.135
00:15:25|5.1341
00:15:26|5.1318
00:15:27|5.1316
00:15:28|5.1316
00:15:29|5.1316
00:15:30|5.1316
00:15:31|5.1317
00:15:33|5.1306
00:15:33|5.13
00:15:34|5.1296
00:15:35|5.1303
00:15:36|5.1313
00:15:37|5.13
00:15:38|5.13
00:15:39|5.13
00:15:40|5.1301
00:15:41|5.1301
00:15:42|5.1298
00:15:43|5.1298
00:15:44|5.1296
00:15:45|5.1295
00:15:46|5.1293
00:15:47|5.1293
00:15:48|5.1293
00:15:49|5.1293
00:15:50|5.128
00:15:51|5.128
00:15:52|5.1273
00:15:53|5.1274
00:15:54|5.1288
00:15:55|5.131
00:15:56|5.13
00:15:57|5.1301
00:15:58|5.1272
00:15:59|5.1267
00:16:00|5.1267
00:16:01|5.127
00:16:02|5.127
00:16:04|5.1272
00:16:06|5.1274
00:16:08|5.1273
00:16:09|5.1289
00:16:10|5.1302
00:16:12|5.1302
00:16:13|5.1324
00:16:13|5.1304
00:16:14|5.1295
00:16:16|5.1295
00:16:16|5.1298
00:16:17|5.1312
00:16:19|5.1302
00:16:19|5.1293
00:16:20|5.1293
00:16:21|5.1315
00:16:22|5.1315
00:16:23|5.1315
00:16:24|5.1315
00:16:26|5.1315
00:16:27|5.1315
00:16:28|5.1315
00:16:29|5.1315
00:16:30|5.1315
00:16:31|5.1324
00:16:32|5.1314
00:16:33|5.132
00:16:34|5.135
00:16:35|5.1342
00:16:36|5.1338
00:16:37|5.1315
00:16:38|5.1315
00:16:39|5.1315
00:16:40|5.1311
00:16:41|5.1311
00:16:42|5.1311
00:16:43|5.1326
00:16:44|5.1338
00:16:45|5.1333
00:16:46|5.1333
00:16:47|5.1333
00:16:48|5.1328
00:16:49|5.1328
00:16:50|5.1323
00:16:51|5.1323
00:16:52|5.132
00:16:53|5.132
00:16:54|5.132
00:16:55|5.132
00:16:56|5.132
00:16:57|5.132
00:16:58|5.132
00:16:59|5.132
00:17:00|5.1318
00:17:01|5.1312
00:17:02|5.1317
00:17:03|5.1315
00:17:04|5.1315
00:17:06|5.1319
00:17:08|5.1319
00:17:08|5.1321
00:17:11|5.1331
00:17:11|5.1319
00:17:12|5.1331
00:17:13|5.1338
00:17:15|5.1353
00:17:16|5.1364
00:17:16|5.1364
00:17:17|5.1364
00:17:18|5.1354
00:17:19|5.1353
00:17:20|5.1332
00:17:21|5.1332
00:17:22|5.1332
00:17:24|5.1332
00:17:24|5.1323
00:17:25|5.1323
00:17:26|5.1323
00:17:27|5.1323
00:17:28|5.1325
00:17:29|5.1325
00:17:30|5.1297
00:17:31|5.1297
00:17:32|5.1311
00:17:34|5.1324
00:17:35|5.1324
00:17:36|5.1324
00:17:37|5.1306
00:17:37|5.1306
00:17:39|5.131
00:17:40|5.131
00:17:41|5.131
00:17:41|5.1316
00:17:43|5.1318
00:17:43|5.1316
00:17:44|5.1316
00:17:45|5.1316
00:17:47|5.1338
00:17:47|5.1322
00:17:48|5.1318
00:17:49|5.1316
00:17:51|5.1316
00:17:51|5.1304
00:17:53|5.1304
00:17:53|5.1307
00:17:54|5.1307
00:17:56|5.1309
00:17:56|5.1309
00:17:58|5.131
00:17:58|5.1309
00:18:00|5.1306
00:18:01|5.1282
00:18:01|5.1291
00:18:02|5.1285
00:18:03|5.1297
00:18:05|5.1297
00:18:07|5.1302
00:18:07|5.1303
00:18:08|5.1307
00:18:09|5.132
00:18:10|5.1318
00:18:11|5.1318
00:18:12|5.1318
00:18:13|5.1352
00:18:15|5.1336
00:18:16|5.1332
00:18:17|5.1321
00:18:18|5.1321
00:18:19|5.1313
00:18:20|5.1306
00:18:21|5.1306
00:18:22|5.1295
00:18:23|5.1295
00:18:24|5.1295
00:18:25|5.1295
00:18:26|5.1296
00:18:27|5.1296
00:18:28|5.1296
00:18:29|5.1296
00:18:30|5.1295
00:18:31|5.1296
00:18:32|5.13
00:18:33|5.13
00:18:34|5.13
00:18:35|5.13
00:18:36|5.13
00:18:37|5.1306
00:18:38|5.1306
00:18:39|5.1306
00:18:40|5.1321
00:18:41|5.1321
00:18:43|5.1321
00:18:44|5.132
00:18:45|5.1298
00:18:46|5.1298
00:18:46|5.1313
00:18:48|5.1313
00:18:49|5.1313
00:18:50|5.1313
00:18:51|5.1313
00:18:52|5.1313
00:18:53|5.1313
00:18:54|5.1313
00:18:54|5.1313
00:18:56|5.1313
00:18:57|5.1313
00:18:58|5.1313
00:18:59|5.1313
00:19:00|5.131
00:19:01|5.131
00:19:02|5.131
00:19:03|5.131
00:19:04|5.1308
00:19:05|5.1311
00:19:06|5.131
00:19:08|5.1307
00:19:10|5.1296
00:19:10|5.1299
00:19:11|5.1298
00:19:13|5.1297
00:19:15|5.1297
00:19:16|5.1299
00:19:17|5.1299
00:19:18|5.1301
00:19:19|5.1301
00:19:21|5.1301
00:19:22|5.1301
00:19:22|5.13
00:19:23|5.13
00:19:24|5.1311
00:19:25|5.1311
00:19:26|5.1309
00:19:27|5.1309
00:19:28|5.1305
00:19:30|5.131
00:19:31|5.131
00:19:33|5.1303
00:19:34|5.1303
00:19:35|5.1303
00:19:36|5.1304
00:19:36|5.1304
00:19:38|5.1304
00:19:39|5.1303
00:19:40|5.1303
00:19:41|5.1301
00:19:41|5.1299
00:19:43|5.1296
00:19:44|5.1294
00:19:45|5.1281
00:19:45|5.1281
00:19:47|5.1281
00:19:47|5.1281
00:19:49|5.1281
00:19:50|5.1281
00:19:51|5.1281
00:19:52|5.1287
00:19:53|5.13
00:19:54|5.1304
00:19:55|5.132
00:19:56|5.1333
00:19:57|5.1328
00:19:58|5.1328
00:19:59|5.1325
00:20:00|5.1333
00:20:01|5.1337
00:20:02|5.1337
00:20:04|5.1342
00:20:06|5.1335
00:20:07|5.1328
00:20:07|5.133
00:20:10|5.1325
00:20:10|5.1325
00:20:11|5.1324
00:20:12|5.1319
00:20:13|5.1318
00:20:14|5.131
00:20:15|5.131
00:20:16|5.1308
00:20:17|5.1308
00:20:18|5.1295
00:20:19|5.1295
00:20:20|5.1295
00:20:21|5.1295
00:20:23|5.1295
00:20:24|5.1295
00:20:25|5.13
00:20:26|5.1309
00:20:27|5.1309
00:20:28|5.1296
00:20:29|5.1296
00:20:30|5.1296
00:20:31|5.1296
00:20:32|5.131
00:20:33|5.131
00:20:34|5.131
00:20:35|5.131
00:20:36|5.131
00:20:37|5.131
00:20:38|5.1319
00:20:39|5.1321
00:20:40|5.1329
00:20:41|5.1329
00:20:42|5.135
00:20:43|5.135
00:20:44|5.1352
00:20:45|5.1346
00:20:46|5.1355
00:20:47|5.1354
00:20:48|5.1354
00:20:49|5.1354
00:20:51|5.1354
00:20:52|5.1383
00:20:53|5.1383
00:20:54|5.1404
00:20:55|5.1415
00:20:56|5.1421
00:20:57|5.1419
00:20:58|5.1419
00:21:00|5.1418
00:21:00|5.1418
00:21:01|5.1415
00:21:02|5.1415
00:21:03|5.1415
00:21:04|5.1415
00:21:05|5.1415
00:21:06|5.1416
00:21:07|5.1418
00:21:08|5.1417
00:21:10|5.1417
00:21:12|5.141
00:21:13|5.1405
00:21:15|5.1423
00:21:16|5.1423
00:21:17|5.1419
00:21:17|5.1419
00:21:19|5.1419
00:21:20|5.1419
00:21:21|5.1419
00:21:22|5.1421
00:21:22|5.1421
00:21:23|5.1419
00:21:25|5.1418
00:21:26|5.1418
00:21:27|5.1411
00:21:28|5.1411
00:21:29|5.1418
00:21:30|5.1419
00:21:31|5.142
00:21:32|5.142
00:21:33|5.1434
00:21:34|5.1437
00:21:35|5.1437
00:21:36|5.1438
00:21:37|5.1438
00:21:38|5.1438
00:21:39|5.1439
00:21:40|5.1457
00:21:41|5.1458
00:21:42|5.1458
00:21:43|5.1474
00:21:44|5.1474
00:21:45|5.1474
00:21:46|5.148
00:21:47|5.1483
00:21:48|5.1485
00:21:49|5.1485
00:21:50|5.1493
00:21:51|5.1494
00:21:53|5.1494
00:21:54|5.1493
00:21:55|5.1493
00:21:56|5.1493
00:21:57|5.1493
00:21:58|5.1491
00:22:00|5.1473
00:22:00|5.1474
00:22:02|5.1465
00:22:02|5.1468
00:22:03|5.1493
00:22:05|5.1493
00:22:05|5.1505
00:22:06|5.1505
00:22:07|5.1507
00:22:08|5.1529
00:22:11|5.1532
00:22:12|5.1532
00:22:13|5.1518
00:22:15|5.1516
00:22:16|5.1513
00:22:18|5.151
00:22:19|5.151
00:22:20|5.151
00:22:21|5.1501
00:22:22|5.1505
00:22:23|5.15
00:22:24|5.1504
00:22:25|5.1504
00:22:26|5.1505
00:22:27|5.1507
00:22:28|5.1509
00:22:29|5.151
00:22:30|5.151
00:22:31|5.15
00:22:32|5.1493
00:22:33|5.1467
00:22:34|5.1462
00:22:35|5.1462
00:22:36|5.1463
00:22:37|5.1463
00:22:38|5.1451
00:22:39|5.1449
00:22:40|5.1449
00:22:41|5.1449
00:22:42|5.1449
00:22:43|5.1442
00:22:44|5.1434
00:22:45|5.1425
00:22:46|5.1425
00:22:47|5.1433
00:22:48|5.1425
00:22:49|5.1425
00:22:50|5.1424
00:22:51|5.1424
00:22:52|5.1425
00:22:53|5.1424
00:22:55|5.1424
00:22:55|5.1425
00:22:56|5.1425
00:22:57|5.1424
00:22:58|5.1424
00:22:59|5.1424
00:23:00|5.1417
00:23:01|5.1417
00:23:02|5.1425
00:23:03|5.1425
00:23:04|5.1425
00:23:05|5.1425
00:23:06|5.1428
00:23:07|5.1428
00:23:08|5.1428
00:23:09|5.1428
00:23:11|5.1428
00:23:13|5.1428
00:23:14|5.1429
00:23:14|5.1429
00:23:16|5.1432
00:23:17|5.1432
00:23:18|5.1432
00:23:19|5.1432
00:23:20|5.1437
00:23:22|5.1433
00:23:23|5.1429
00:23:24|5.1429
00:23:24|5.1429
00:23:26|5.1429
00:23:26|5.1428
00:23:29|5.1428
00:23:29|5.1416
00:23:30|5.1416
00:23:32|5.1417
00:23:33|5.1409
00:23:34|5.14
00:23:35|5.1405
00:23:36|5.1413
00:23:37|5.1417
00:23:38|5.1421
00:23:39|5.1421
00:23:40|5.143
00:23:41|5.143
00:23:42|5.1441
00:23:43|5.1431
00:23:44|5.1422
00:23:45|5.1422
00:23:46|5.1426
00:23:47|5.1426
00:23:48|5.1426
00:23:49|5.14
00:23:50|5.14
00:23:51|5.14
00:23:52|5.14
00:23:53|5.14
00:23:54|5.14
00:23:55|5.14
00:23:56|5.139
00:23:58|5.1399
00:23:58|5.1399
00:23:59|5.1399
00:24:01|5.1403
00:24:02|5.1403
00:24:02|5.1403
00:24:05|5.1422
00:24:06|5.1423
00:24:07|5.1424
00:24:07|5.1433
00:24:09|5.1435
00:24:10|5.1435
00:24:11|5.1435
00:24:13|5.1448
00:24:13|5.1449
00:24:15|5.145
00:24:16|5.145
00:24:17|5.145
00:24:17|5.145
00:24:19|5.145
00:24:20|5.1456
00:24:22|5.1457
00:24:22|5.1456
00:24:23|5.1467
00:24:25|5.1471
00:24:25|5.1471
00:24:26|5.1471
00:24:27|5.147
00:24:28|5.147
00:24:29|5.1473
00:24:30|5.1473
00:24:32|5.1492
00:24:33|5.1492
00:24:34|5.1502
00:24:35|5.1512
00:24:36|5.1521
00:24:37|5.1522
00:24:38|5.1521
00:24:39|5.1539
00:24:40|5.1555
00:24:41|5.1561
00:24:42|5.1561
00:24:43|5.1549
00:24:44|5.156
00:24:45|5.1561
00:24:46|5.1561
00:24:47|5.157
00:24:48|5.1559
00:24:49|5.1552
00:24:50|5.1552
00:24:50|5.1572
00:24:52|5.1572
00:24:53|5.1564
00:24:54|5.1555
00:24:55|5.1552
00:24:56|5.1552
00:24:56|5.1537
00:24:58|5.1543
00:24:59|5.1543
00:25:00|5.1552
00:25:01|5.1546
00:25:01|5.1546
00:25:02|5.1538
00:25:04|5.1552
00:25:05|5.155
00:25:06|5.1552
00:25:06|5.157
00:25:08|5.1576
00:25:09|5.1581
00:25:10|5.1589
00:25:11|5.1595
00:25:12|5.1595
00:25:14|5.1595
00:25:16|5.1589
00:25:17|5.1588
00:25:18|5.1589
00:25:19|5.1588
00:25:20|5.1588
00:25:21|5.1589
00:25:22|5.1574
00:25:24|5.1572
00:25:25|5.1569
00:25:26|5.1566
00:25:28|5.1566
00:25:28|5.1566
00:25:29|5.1566
00:25:31|5.1555
00:25:32|5.1542
00:25:32|5.1538
00:25:35|5.1538
00:25:35|5.1538
00:25:36|5.1538
00:25:37|5.1528
00:25:39|5.1539
00:25:39|5.1548
00:25:41|5.1573
00:25:41|5.1573
00:25:42|5.1573
00:25:43|5.1573
00:25:44|5.1573
00:25:45|5.1564
00:25:46|5.1564
00:25:47|5.1564
00:25:48|5.1564
00:25:49|5.1564
00:25:50|5.1564
00:25:51|5.1564
00:25:52|5.1579
00:25:53|5.157
00:25:54|5.157
00:25:55|5.1579
00:25:56|5.1588
00:25:57|5.1584
00:25:58|5.1584
00:25:59|5.1584
00:26:00|5.1584
00:26:01|5.1583
00:26:02|5.1564
00:26:03|5.1561
00:26:04|5.1561
00:26:05|5.157
00:26:06|5.1573
00:26:07|5.1573
00:26:08|5.1578
00:26:09|5.1554
00:26:10|5.1554
00:26:11|5.1553
00:26:12|5.1553
00:26:14|5.155
00:26:16|5.1568
00:26:18|5.1545
00:26:18|5.1545
00:26:20|5.1539
00:26:21|5.1535
00:26:21|5.1535
00:26:22|5.152
00:26:24|5.1518
00:26:24|5.1516
00:26:26|5.1516
00:26:26|5.1515
00:26:28|5.1486
00:26:28|5.1482
00:26:30|5.1481
00:26:32|5.1482
00:26:32|5.1482
00:26:33|5.1482
00:26:34|5.1482
00:26:35|5.1491
00:26:36|5.1491
00:26:37|5.148
00:26:38|5.1474
00:26:39|5.1456
00:26:40|5.1461
00:26:41|5.1461
00:26:42|5.1472
00:26:44|5.1472
00:26:44|5.1472
00:26:46|5.1472
00:26:46|5.1476
00:26:47|5.1477
00:26:49|5.1476
00:26:50|5.1476
00:26:50|5.1477
00:26:51|5.1477
00:26:52|5.1482
00:26:54|5.1483
00:26:54|5.1489
00:26:55|5.1489
00:26:56|5.1489
00:26:57|5.1506
00:26:58|5.1506
00:26:59|5.1506
00:27:00|5.1506
00:27:02|5.1506
00:27:02|5.1484
00:27:04|5.1484
00:27:04|5.1484
00:27:05|5.1484
00:27:06|5.1484
00:27:08|5.1484
00:27:09|5.1484
00:27:09|5.1484
00:27:10|5.1499
00:27:11|5.1499
00:27:12|5.1499
00:27:13|5.15
00:27:15|5.1511
00:27:16|5.1511
00:27:18|5.1511
00:27:19|5.1511
00:27:20|5.1511
00:27:22|5.1512
00:27:23|5.1511
00:27:24|5.1511
00:27:25|5.1523
00:27:26|5.1523
00:27:27|5.1522
00:27:28|5.1522
00:27:30|5.1522
00:27:31|5.1521
00:27:31|5.152
00:27:33|5.152
00:27:34|5.152
00:27:34|5.152
00:27:36|5.1515
00:27:36|5.1503
00:27:37|5.1503
00:27:39|5.1514
00:27:40|5.1513
00:27:40|5.1513
00:27:41|5.1512
00:27:43|5.1512
00:27:43|5.1492
00:27:45|5.1499
00:27:46|5.1499
00:27:46|5.1499
00:27:48|5.1499
00:27:49|5.1481
00:27:49|5.1485
00:27:50|5.1485
00:27:52|5.1498
00:27:52|5.149
00:27:53|5.149
00:27:56|5.149
00:27:56|5.149
00:27:57|5.149
00:27:58|5.1494
00:27:59|5.1489
00:28:00|5.1505
00:28:01|5.1509
00:28:02|5.1509
00:28:03|5.1509
00:28:04|5.1509
00:28:05|5.1509
00:28:06|5.1509
00:28:07|5.1509
00:28:08|5.1498
00:28:09|5.1485
00:28:10|5.1485
00:28:11|5.1485
00:28:12|5.148
00:28:13|5.148
00:28:14|5.1465
00:28:16|5.148
00:28:18|5.148
00:28:19|5.148
00:28:20|5.1468
00:28:21|5.1461
00:28:23|5.1468
00:28:24|5.1473
00:28:25|5.1473
00:28:27|5.1473
00:28:28|5.1473
00:28:29|5.1472
00:28:31|5.1472
00:28:31|5.1472
00:28:32|5.1468
00:28:33|5.1468
00:28:34|5.1468
00:28:35|5.1468
00:28:37|5.1468
00:28:38|5.1468
00:28:38|5.1468
00:28:39|5.1463
00:28:40|5.1453
00:28:41|5.1442
00:28:42|5.143
00:28:43|5.143
00:28:44|5.143
00:28:45|5.1444
00:28:47|5.1444
00:28:48|5.1444
00:28:49|5.1444
00:28:49|5.1458
00:28:50|5.1463
00:28:51|5.1465
00:28:52|5.1465
00:28:53|5.1459
00:28:55|5.1459
00:28:55|5.1459
00:28:56|5.1447
00:28:58|5.1447
00:28:59|5.1447
00:28:59|5.1447
00:29:00|5.1447
00:29:01|5.1446
00:29:02|5.1447
00:29:03|5.1447
00:29:04|5.1447
00:29:07|5.1462
00:29:07|5.1459
00:29:08|5.1462
00:29:09|5.1468
00:29:10|5.1475
00:29:11|5.1482
00:29:12|5.1482
00:29:13|5.1483
00:29:14|5.1502
00:29:15|5.1499
00:29:17|5.1499
00:29:19|5.1506
00:29:21|5.1506
00:29:22|5.1506
00:29:23|5.1506
00:29:24|5.1503
00:29:25|5.1503
00:29:26|5.1495
00:29:27|5.1493
00:29:28|5.1487
00:29:29|5.1487
00:29:30|5.1487
00:29:31|5.1487
00:29:33|5.148
00:29:34|5.148
00:29:35|5.148
00:29:35|5.1479
00:29:36|5.147
00:29:37|5.147
00:29:40|5.1457
00:29:40|5.1457
00:29:41|5.1458
00:29:43|5.1456
00:29:43|5.1456
00:29:44|5.1456
00:29:46|5.1446
00:29:46|5.1432
00:29:47|5.1432
00:29:48|5.1447
00:29:49|5.1446
00:29:50|5.1458
00:29:51|5.147
00:29:52|5.147
00:29:53|5.147
00:29:54|5.1475
00:29:55|5.1483
00:29:56|5.1486
00:29:57|5.1479
00:29:58|5.1479
00:29:59|5.1479
00:30:00|5.1479
00:30:01|5.1469
00:30:02|5.1458
00:30:03|5.1458
00:30:04|5.1458
00:30:05|5.1457
00:30:06|5.1457
00:30:07|5.1454
00:30:08|5.147
00:30:09|5.1469
00:30:10|5.1469
00:30:11|5.1477
00:30:12|5.1486
00:30:13|5.1485
00:30:14|5.1485
00:30:15|5.1485
00:30:16|5.1485
00:30:18|5.1518
00:30:20|5.1516
00:30:21|5.1472
00:30:22|5.1472
00:30:23|5.1486
00:30:24|5.1502
00:30:25|5.1502
00:30:26|5.1508
00:30:27|5.1512
00:30:28|5.152
00:30:29|5.1518
00:30:30|5.1518
00:30:31|5.1513
00:30:32|5.1533
00:30:33|5.1538
00:30:34|5.157
00:30:35|5.1564
00:30:36|5.1567
00:30:37|5.1567
00:30:38|5.1567
00:30:39|5.1567
00:30:40|5.1566
00:30:42|5.1555
00:30:42|5.1577
00:30:43|5.1577
00:30:44|5.1577
00:30:45|5.1577
00:30:46|5.1563
00:30:47|5.1563
00:30:48|5.1563
00:30:49|5.1563
00:30:50|5.1528
00:30:51|5.1535
00:30:52|5.1535
00:30:53|5.1535
00:30:54|5.1535
00:30:55|5.1533
00:30:56|5.1534
00:30:57|5.1534
00:30:58|5.1533
00:30:59|5.1527
00:31:00|5.1527
00:31:01|5.1515
00:31:02|5.1515
00:31:03|5.1515
00:31:04|5.1504
00:31:05|5.1476
00:31:06|5.1474
00:31:07|5.1467
00:31:09|5.1463
00:31:09|5.1463
00:31:10|5.1458
00:31:11|5.1458
00:31:12|5.1467
00:31:13|5.1455
00:31:14|5.1443
00:31:15|5.1443
00:31:16|5.1447
00:31:17|5.1447
00:31:19|5.1447
00:31:21|5.1447
00:31:21|5.1448
00:31:23|5.1444
00:31:24|5.1444
00:31:26|5.1446
00:31:27|5.1446
00:31:28|5.1446
00:31:28|5.1446
00:31:29|5.1445
00:31:30|5.1446
00:31:32|5.1444
00:31:32|5.1425
00:31:33|5.1418
00:31:35|5.1407
00:31:35|5.1411
00:31:36|5.14
00:31:37|5.1409
00:31:39|5.1426
00:31:40|5.1417
00:31:41|5.1417
00:31:42|5.1422
00:31:44|5.1422
00:31:44|5.1422
00:31:45|5.1414
00:31:46|5.1414
00:31:48|5.1413
00:31:48|5.1413
00:31:50|5.1412
00:31:51|5.1408
00:31:51|5.1414
00:31:53|5.1414
00:31:54|5.1418
00:31:54|5.1417
00:31:56|5.1418
00:31:57|5.1418
00:31:58|5.1413
00:31:59|5.1413
00:31:59|5.1413
00:32:01|5.1413
00:32:02|5.1402
00:32:02|5.1401
00:32:03|5.14
00:32:05|5.1389
00:32:06|5.139
00:32:07|5.139
00:32:08|5.139
00:32:08|5.139
00:32:10|5.139
00:32:10|5.1424
00:32:12|5.1422
00:32:12|5.1418
00:32:14|5.1409
00:32:14|5.14
00:32:16|5.1401
00:32:17|5.1405
00:32:18|5.1405
00:32:19|5.1405
00:32:21|5.1405
00:32:23|5.14
00:32:24|5.1398
00:32:25|5.1398
00:32:26|5.1398
00:32:27|5.1398
00:32:28|5.1402
00:32:29|5.1402
00:32:30|5.14
00:32:32|5.1402
00:32:33|5.1401
00:32:34|5.1401
00:32:35|5.1401
00:32:35|5.1408
00:32:37|5.1408
00:32:38|5.1423
00:32:39|5.1423
00:32:40|5.1423
00:32:41|5.1423
00:32:42|5.1419
00:32:43|5.1401
00:32:45|5.1399
00:32:46|5.1399
00:32:47|5.14
00:32:48|5.1399
00:32:48|5.14
00:32:50|5.14
00:32:51|5.14
00:32:52|5.1399
00:32:53|5.14
00:32:53|5.14
00:32:55|5.1386
00:32:56|5.1388
00:32:56|5.1388
00:32:58|5.1388
00:32:59|5.1388
00:32:59|5.1389
00:33:00|5.1393
00:33:02|5.1393
00:33:03|5.1397
00:33:04|5.1401
00:33:05|5.14
00:33:05|5.14
00:33:07|5.1412
00:33:07|5.1415
00:33:09|5.1412
00:33:09|5.1412
00:33:11|5.1412
00:33:11|5.1412
00:33:12|5.1453
00:33:14|5.1449
00:33:15|5.1414
00:33:15|5.1432
00:33:17|5.1422
00:33:18|5.1444
00:33:18|5.1454
00:33:20|5.1454
00:33:20|5.1454
00:33:23|5.1459
00:33:25|5.1459
00:33:26|5.1441
00:33:26|5.1457
00:33:28|5.1457
00:33:29|5.1457
00:33:29|5.1457
00:33:31|5.1454
00:33:31|5.1454
00:33:33|5.1448
00:33:34|5.1448
00:33:35|5.1454
00:33:37|5.1454
00:33:38|5.1453
00:33:39|5.1453
00:33:40|5.1453
00:33:41|5.1434
00:33:43|5.1444
00:33:43|5.1443
00:33:44|5.1443
00:33:46|5.1448
00:33:47|5.1449
00:33:47|5.145
00:33:48|5.145
00:33:49|5.145
00:33:51|5.144
00:33:52|5.1433
00:33:52|5.1421
00:33:53|5.1422
00:33:54|5.1422
00:33:55|5.1421
00:33:56|5.1421
00:33:58|5.1421
00:33:58|5.1421
00:33:59|5.1421
00:34:00|5.1421
00:34:02|5.142
00:34:02|5.1439
00:34:05|5.143
00:34:05|5.1436
00:34:06|5.1435
00:34:07|5.1431
00:34:08|5.1431
00:34:09|5.1433
00:34:10|5.1433
00:34:11|5.144
00:34:12|5.144
00:34:13|5.1431
00:34:14|5.1428
00:34:15|5.1429
00:34:16|5.1428
00:34:17|5.1437
00:34:18|5.1437
00:34:19|5.1438
00:34:20|5.1438
00:34:22|5.1452
00:34:23|5.1452
00:34:24|5.1452
00:34:25|5.1442
00:34:26|5.1448
00:34:27|5.1448
00:34:28|5.145
00:34:29|5.1451
00:34:31|5.1451
00:34:32|5.1449
00:34:33|5.145
00:34:34|5.145
00:34:35|5.1451
00:34:36|5.145
00:34:37|5.1444
00:34:38|5.1444
00:34:39|5.1446
00:34:39|5.1446
00:34:41|5.1446
00:34:42|5.1446
00:34:43|5.1446
00:34:44|5.1446
00:34:46|5.1445
00:34:47|5.1453
00:34:48|5.1453
00:34:49|5.1453
00:34:49|5.1468
00:34:50|5.1472
00:34:51|5.1472
00:34:53|5.1465
00:34:54|5.1465
00:34:54|5.1466
00:34:56|5.1466
00:34:57|5.1466
00:34:57|5.1465
00:34:58|5.1465
00:35:00|5.1465
00:35:00|5.1465
00:35:02|5.1465
00:35:02|5.1456
00:35:04|5.1456
00:35:05|5.1456
00:35:06|5.1455
00:35:07|5.1446
00:35:08|5.1437
00:35:08|5.1438
00:35:10|5.1437
00:35:11|5.1444
00:35:12|5.1465
00:35:13|5.1465
00:35:13|5.1465
00:35:15|5.1452
00:35:16|5.1451
00:35:17|5.1463
00:35:17|5.1465
00:35:19|5.1476
00:35:20|5.1483
00:35:21|5.1491
00:35:21|5.1476
00:35:24|5.1487
00:35:26|5.1487
00:35:27|5.1479
00:35:28|5.1473
00:35:29|5.1473
00:35:30|5.1473
00:35:31|5.1473
00:35:32|5.1473
00:35:33|5.1473
00:35:34|5.1476
00:35:35|5.1476
00:35:36|5.1476
00:35:38|5.1476
00:35:38|5.148
00:35:40|5.148
00:35:40|5.148
00:35:41|5.1486
00:35:42|5.1481
00:35:43|5.1476
00:35:44|5.1446
00:35:45|5.1444
00:35:46|5.1438
00:35:47|5.1438
00:35:48|5.1438
00:35:49|5.1438
00:35:50|5.1439
00:35:51|5.143
00:35:52|5.143
00:35:53|5.143
00:35:54|5.1429
00:35:55|5.1411
00:35:56|5.1411
00:35:57|5.1422
00:35:58|5.141
00:35:59|5.14
00:36:00|5.1395
00:36:01|5.138
00:36:02|5.1386
00:36:03|5.1386
00:36:04|5.1406
00:36:05|5.1406
00:36:06|5.1388
00:36:08|5.1389
00:36:09|5.1377
00:36:10|5.1373
00:36:11|5.1373
00:36:12|5.1375
00:36:13|5.1371
00:36:15|5.136
00:36:15|5.1368
00:36:17|5.1368
00:36:17|5.1352
00:36:19|5.1341
00:36:20|5.133
00:36:20|5.1338
00:36:22|5.1338
00:36:23|5.1343
00:36:25|5.134
00:36:25|5.1342
00:36:28|5.1342
00:36:28|5.1354
00:36:30|5.1356
00:36:31|5.1379
00:36:32|5.1379
00:36:33|5.139
00:36:35|5.1384
00:36:36|5.1384
00:36:37|5.1372
00:36:38|5.1349
00:36:39|5.1332
00:36:40|5.1329
00:36:41|5.1328
00:36:41|5.1329
00:36:43|5.1331
00:36:44|5.1332
00:36:45|5.1332
00:36:46|5.1332
00:36:46|5.1339
00:36:48|5.1309
00:36:49|5.1317
00:36:50|5.1314
00:36:51|5.1314
00:36:52|5.1314
00:36:52|5.133
00:36:54|5.133
00:36:54|5.133
00:36:55|5.1338
00:36:57|5.1351
00:36:58|5.1351
00:36:58|5.1346
00:37:00|5.1345
00:37:01|5.1346
00:37:03|5.1346
00:37:04|5.133
00:37:04|5.1332
00:37:06|5.1333
00:37:06|5.1333
00:37:08|5.1328
00:37:08|5.1318
00:37:10|5.1321
00:37:11|5.1321
00:37:12|5.1321
00:37:12|5.1322
00:37:13|5.1322
00:37:15|5.1308
00:37:16|5.1308
00:37:17|5.1308
00:37:18|5.1308
00:37:19|5.1308
00:37:20|5.131
00:37:20|5.131
00:37:23|5.131
00:37:23|5.1314
00:37:26|5.1314
00:37:27|5.1314
00:37:28|5.1314
00:37:29|5.1318
00:37:31|5.1314
00:37:32|5.1314
00:37:33|5.1321
00:37:34|5.1321
00:37:35|5.1322
00:37:36|5.1333
00:37:38|5.1333
00:37:38|5.1333
00:37:41|5.1333
00:37:41|5.1325
00:37:42|5.1325
00:37:43|5.1323
00:37:45|5.1323
00:37:45|5.1323
00:37:47|5.1323
00:37:47|5.1335
00:37:49|5.132
00:37:50|5.131
00:37:51|5.1316
00:37:51|5.1316
00:37:53|5.1316
00:37:53|5.1316
00:37:54|5.1316
00:37:56|5.1316
00:37:58|5.1318
00:37:58|5.1318
00:37:59|5.1318
00:38:00|5.1318
00:38:01|5.1322
00:38:02|5.1323
00:38:03|5.1332
00:38:05|5.1332
00:38:05|5.1348
00:38:06|5.1347
00:38:07|5.1347
00:38:08|5.1347
00:38:09|5.1344
00:38:10|5.1338
00:38:11|5.1341
00:38:12|5.1341
00:38:13|5.1336
00:38:14|5.1337
00:38:15|5.1337
00:38:16|5.1332
00:38:17|5.1323
00:38:18|5.1323
00:38:20|5.1335
00:38:21|5.1334
00:38:22|5.1347
00:38:24|5.1349
00:38:25|5.1346
00:38:27|5.1344
00:38:27|5.1344
00:38:30|5.1344
00:38:31|5.1339
00:38:32|5.1339
00:38:32|5.1346
00:38:33|5.1346
00:38:35|5.1338
00:38:36|5.1338
00:38:37|5.1338
00:38:38|5.1337
00:38:39|5.1336
00:38:40|5.1336
00:38:41|5.1336
00:38:42|5.1336
00:38:43|5.1336
00:38:44|5.1339
00:38:45|5.1339
00:38:46|5.134
00:38:47|5.1346
00:38:48|5.1349
00:38:49|5.1353
00:38:50|5.1362
00:38:51|5.1362
00:38:52|5.1362
00:38:53|5.1342
00:38:54|5.1342
00:38:56|5.1342
00:38:56|5.1342
00:38:58|5.1342
00:38:59|5.1342
00:38:59|5.1342
00:39:01|5.1342
00:39:02|5.1351
00:39:03|5.1352
00:39:04|5.1363
00:39:06|5.1338
00:39:06|5.1334
00:39:07|5.1334
00:39:08|5.1334
00:39:10|5.1347
00:39:10|5.1345
00:39:11|5.135
00:39:12|5.1338
00:39:14|5.1338
00:39:14|5.1328
00:39:15|5.1328
00:39:17|5.1328
00:39:17|5.1329
00:39:18|5.1329
00:39:19|5.1329
00:39:21|5.1329
00:39:21|5.1329
00:39:22|5.1329
00:39:23|5.1341
00:39:24|5.1341
00:39:25|5.1341
00:39:28|5.1333
00:39:29|5.1344
00:39:30|5.1335
00:39:31|5.1342
00:39:33|5.1338
00:39:34|5.1335
00:39:35|5.1328
00:39:36|5.1308
00:39:37|5.1312
00:39:38|5.132
00:39:40|5.132
00:39:40|5.132
00:39:42|5.1314
00:39:42|5.1307
00:39:44|5.1307
00:39:45|5.1309
00:39:46|5.1312
00:39:46|5.1313
00:39:48|5.1312
00:39:49|5.1313
00:39:51|5.1283
00:39:52|5.1259
00:39:52|5.1259
00:39:54|5.1259
00:39:54|5.1276
00:39:55|5.1271
00:39:56|5.1271
00:39:57|5.1271
00:39:58|5.1261
00:40:00|5.1266
00:40:00|5.1267
00:40:03|5.1278
00:40:03|5.1278
00:40:04|5.1294
00:40:05|5.1279
00:40:06|5.1279
00:40:07|5.1279
00:40:08|5.1277
00:40:09|5.1264
00:40:10|5.1266
00:40:11|5.1266
00:40:12|5.1276
00:40:13|5.1276
00:40:14|5.1276
00:40:15|5.1295
00:40:16|5.1294
00:40:17|5.1294
00:40:18|5.1295
00:40:19|5.1295
00:40:20|5.1295
00:40:21|5.1295
00:40:22|5.1295
00:40:23|5.1302
00:40:24|5.1302
00:40:25|5.1336
00:40:26|5.1336
00:40:28|5.1323
00:40:29|5.1322
00:40:31|5.1311
00:40:33|5.1311
00:40:34|5.1311
00:40:35|5.1311
00:40:37|5.1311
00:40:37|5.1311
00:40:39|5.1312
00:40:40|5.1321
00:40:41|5.1321
00:40:43|5.1321
00:40:44|5.1321
00:40:44|5.1321
00:40:45|5.1321
00:40:46|5.1321
00:40:47|5.1322
00:40:49|5.1324
00:40:49|5.1324
00:40:50|5.1328
00:40:52|5.1328
00:40:52|5.1329
00:40:53|5.1329
00:40:54|5.133
00:40:55|5.1342
00:40:56|5.1342
00:40:57|5.135
00:40:59|5.1348
00:40:59|5.1348
00:41:00|5.1335
00:41:02|5.1335
00:41:02|5.1343
00:41:03|5.1343
00:41:04|5.1337
00:41:05|5.1343
00:41:07|5.1335
00:41:07|5.1333
00:41:08|5.1342
00:41:09|5.1342
00:41:10|5.1334
00:41:11|5.1373
00:41:12|5.1365
00:41:13|5.1365
00:41:14|5.1368
00:41:15|5.1368
00:41:16|5.1368
00:41:17|5.1368
00:41:18|5.1368
00:41:19|5.1368
00:41:20|5.1368
00:41:21|5.138
00:41:22|5.1381
00:41:23|5.1389
00:41:24|5.1389
00:41:25|5.137
00:41:26|5.1368
00:41:27|5.1367
00:41:29|5.1387
00:41:31|5.1375
00:41:32|5.1375
00:41:33|5.1363
00:41:35|5.1375
00:41:35|5.1376
00:41:37|5.1376
00:41:38|5.137
00:41:39|5.1353
00:41:40|5.1366
00:41:41|5.1354
00:41:42|5.1328
00:41:43|5.1328
00:41:45|5.1328
00:41:46|5.1328
00:41:47|5.1328
00:41:47|5.1345
00:41:49|5.1345
00:41:50|5.1345
00:41:50|5.1345
00:41:52|5.1353
00:41:53|5.1353
00:41:54|5.1351
00:41:55|5.1351
00:41:56|5.1341
00:41:57|5.1341
00:41:58|5.1341
00:41:59|5.1341
00:42:00|5.1341
00:42:01|5.1339
00:42:02|5.1342
00:42:03|5.1342
00:42:04|5.1354
00:42:05|5.1354
00:42:06|5.1366
00:42:07|5.1366
00:42:08|5.1366
00:42:09|5.1364
00:42:10|5.1364
00:42:11|5.1364
00:42:12|5.1362
00:42:12|5.1344
00:42:14|5.1344
00:42:15|5.1335
00:42:16|5.1327
00:42:16|5.1327
00:42:18|5.1327
00:42:19|5.1327
00:42:20|5.1327
00:42:21|5.1322
00:42:22|5.1321
00:42:23|5.1321
00:42:24|5.1318
00:42:25|5.13
00:42:25|5.1289
00:42:27|5.1294
00:42:28|5.131
00:42:29|5.1317
00:42:31|5.1308
00:42:33|5.1296
00:42:33|5.1296
00:42:35|5.1297
00:42:35|5.1297
00:42:37|5.1299
00:42:38|5.1299
00:42:40|5.1299
00:42:41|5.1298
00:42:42|5.1298
00:42:43|5.1299
00:42:44|5.1298
00:42:45|5.1278
00:42:46|5.1255
00:42:47|5.1258
00:42:48|5.1255
00:42:49|5.1255
00:42:50|5.1255
00:42:51|5.1255
00:42:52|5.1256
00:42:53|5.1255
00:42:54|5.1255
00:42:55|5.125
00:42:56|5.1222
00:42:57|5.1232
00:42:58|5.1233
00:42:59|5.1218
00:43:00|5.122
00:43:01|5.122
00:43:02|5.1269
00:43:03|5.1269
00:43:04|5.1269
00:43:05|5.1269
00:43:06|5.1269
00:43:07|5.1269
00:43:08|5.1269
00:43:09|5.1266
00:43:10|5.1258
00:43:11|5.1263
00:43:12|5.1263
00:43:13|5.1262
00:43:14|5.1258
00:43:15|5.1259
00:43:16|5.1269
00:43:17|5.1267
00:43:18|5.1227
00:43:19|5.1227
00:43:20|5.1231
00:43:21|5.1232
00:43:22|5.1232
00:43:23|5.1214
00:43:24|5.1177
00:43:25|5.1175
00:43:26|5.1185
00:43:27|5.1188
00:43:28|5.1188
00:43:29|5.1225
00:43:30|5.1213
00:43:31|5.1209
00:43:33|5.1198
00:43:34|5.1206
00:43:35|5.1208
00:43:36|5.1235
00:43:37|5.1221
00:43:38|5.1221
00:43:39|5.1221
00:43:40|5.1221
00:43:41|5.1222
00:43:42|5.1221
00:43:43|5.1218
00:43:44|5.1189
00:43:45|5.1187
00:43:46|5.1179
00:43:47|5.1182
00:43:48|5.1161
00:43:50|5.1164
00:43:51|5.1165
00:43:52|5.1164
00:43:53|5.1164
00:43:54|5.1164
00:43:55|5.1164
00:43:56|5.1164
00:43:57|5.1165
00:43:58|5.1177
00:43:59|5.1176
00:44:00|5.1168
00:44:01|5.1168
00:44:02|5.1165
00:44:03|5.1165
00:44:04|5.1165
00:44:05|5.115
00:44:06|5.115
00:44:08|5.115
00:44:09|5.1151
00:44:10|5.1164
00:44:11|5.1163
00:44:11|5.1175
00:44:13|5.1175
00:44:14|5.1175
00:44:14|5.1148
00:44:16|5.1147
00:44:16|5.1147
00:44:17|5.1146
00:44:18|5.1141
00:44:19|5.1142
00:44:20|5.1142
00:44:21|5.1147
00:44:22|5.1147
00:44:24|5.1147
00:44:25|5.1143
00:44:25|5.1143
00:44:27|5.1143
00:44:27|5.1147
00:44:28|5.1136
00:44:29|5.1094
00:44:30|5.1105
00:44:33|5.1102
00:44:34|5.1098
00:44:35|5.1112
00:44:36|5.1123
00:44:37|5.113
00:44:38|5.1133
00:44:39|5.1133
00:44:40|5.1133
00:44:41|5.1146
00:44:43|5.1151
00:44:44|5.1151
00:44:45|5.1151
00:44:46|5.1131
00:44:48|5.1131
00:44:48|5.1147
00:44:50|5.1148
00:44:51|5.1134
00:44:52|5.1134
00:44:53|5.1127
00:44:54|5.1127
00:44:54|5.1133
00:44:56|5.1126
00:44:57|5.1123
00:44:58|5.1123
00:44:59|5.1082
00:45:00|5.1097
00:45:01|5.1097
00:45:02|5.1101
00:45:02|5.1092
00:45:03|5.111
00:45:04|5.1125
00:45:05|5.1109
00:45:07|5.1104
00:45:08|5.1127
00:45:09|5.1129
00:45:09|5.1129
00:45:10|5.1118
00:45:11|5.1118
00:45:12|5.1108
00:45:14|5.1105
00:45:15|5.1105
00:45:15|5.1105
00:45:17|5.1105
00:45:18|5.1102
00:45:19|5.1102
00:45:19|5.1114
00:45:20|5.1126
00:45:21|5.1123
00:45:22|5.1123
00:45:23|5.1122
00:45:24|5.1122
00:45:25|5.1123
00:45:26|5.1123
00:45:27|5.1123
00:45:28|5.1123
00:45:29|5.1124
00:45:30|5.1122
00:45:31|5.1113
00:45:34|5.1113
00:45:34|5.1131
00:45:36|5.1142
00:45:38|5.1142
00:45:38|5.1141
00:45:40|5.1142
00:45:41|5.1142
00:45:42|5.1142
00:45:43|5.1177
00:45:44|5.1173
00:45:45|5.1175
00:45:47|5.1174
00:45:47|5.1172
00:45:48|5.1172
00:45:49|5.1172
00:45:51|5.1176
00:45:51|5.1176
00:45:53|5.1176
00:45:53|5.1177
00:45:54|5.1177
00:45:55|5.1177
00:45:56|5.1181
00:45:58|5.1181
00:45:59|5.1181
00:45:59|5.1176
00:46:01|5.1173
00:46:01|5.1173
00:46:03|5.1165
00:46:03|5.1165
00:46:05|5.1165
00:46:06|5.1165
00:46:07|5.1165
00:46:08|5.117
00:46:09|5.117
00:46:09|5.1153
00:46:12|5.1153
00:46:12|5.115
00:46:13|5.115
00:46:15|5.115
00:46:15|5.115
00:46:17|5.115
00:46:17|5.115
00:46:18|5.115
00:46:19|5.1148
00:46:20|5.1148
00:46:21|5.1153
00:46:22|5.1165
00:46:23|5.1165
00:46:24|5.1165
00:46:25|5.1165
00:46:27|5.1165
00:46:27|5.1165
00:46:28|5.1165
00:46:29|5.1181
00:46:30|5.118
00:46:31|5.118
00:46:32|5.118
00:46:33|5.1182
00:46:35|5.1192
00:46:35|5.1188
00:46:37|5.1162
00:46:38|5.1162
00:46:38|5.1162
00:46:40|5.1178
00:46:41|5.1178
00:46:41|5.1178
00:46:43|5.1178
00:46:45|5.1165
00:46:46|5.1165
00:46:46|5.1165
00:46:48|5.1166
00:46:48|5.1166
00:46:50|5.1169
00:46:51|5.1169
00:46:52|5.1176
00:46:53|5.1176
00:46:55|5.1176
00:46:55|5.1185
00:46:57|5.1185
00:46:57|5.1186
00:46:58|5.1185
00:46:59|5.1185
00:47:00|5.1165
00:47:03|5.1165
00:47:03|5.1155
00:47:04|5.1155
00:47:05|5.1155
00:47:06|5.1162
00:47:07|5.1162
00:47:08|5.1177
00:47:09|5.1176
00:47:10|5.1175
00:47:11|5.1175
00:47:12|5.1163
00:47:13|5.1155
00:47:14|5.1155
00:47:15|5.1153
00:47:16|5.1153
00:47:17|5.1153
00:47:18|5.1153
00:47:19|5.1153
00:47:20|5.1153
00:47:22|5.1153
00:47:23|5.115
00:47:24|5.1159
00:47:25|5.1195
00:47:26|5.1188
00:47:27|5.1178
00:47:28|5.1178
00:47:29|5.1175
00:47:30|5.1168
00:47:31|5.1167
00:47:32|5.1167
00:47:33|5.1164
00:47:34|5.1164
00:47:36|5.1164
00:47:38|5.1158
00:47:40|5.1153
00:47:41|5.1155
00:47:42|5.1154
00:47:43|5.116
00:47:44|5.116
00:47:44|5.1155
00:47:46|5.1155
00:47:48|5.1155
00:47:49|5.1155
00:47:50|5.1155
00:47:50|5.1154
00:47:51|5.1154
00:47:52|5.1147
00:47:53|5.1147
00:47:54|5.1154
00:47:55|5.1163
00:47:57|5.1163
00:47:57|5.1163
00:47:59|5.1154
00:47:59|5.1153
00:48:00|5.1148
00:48:03|5.1148
00:48:04|5.1147
00:48:05|5.1147
00:48:05|5.1142
00:48:07|5.1137
00:48:08|5.1123
00:48:08|5.1133
00:48:09|5.113
00:48:10|5.113
00:48:11|5.1122
00:48:13|5.1124
00:48:13|5.1117
00:48:14|5.1118
00:48:16|5.1108
00:48:17|5.1095
00:48:18|5.1099
00:48:18|5.1099
00:48:20|5.1099
00:48:21|5.1099
00:48:22|5.1097
00:48:22|5.1097
00:48:24|5.1095
00:48:24|5.1095
00:48:26|5.1096
00:48:27|5.1099
00:48:28|5.1099
00:48:28|5.1098
00:48:29|5.1097
00:48:30|5.1096
00:48:33|5.1096
00:48:33|5.1108
00:48:35|5.1095
00:48:37|5.1095
00:48:37|5.1096
00:48:38|5.1097
00:48:40|5.1087
00:48:41|5.1068
00:48:42|5.1077
00:48:43|5.1079
00:48:44|5.1078
00:48:45|5.1074
00:48:46|5.1072
00:48:47|5.1072
00:48:48|5.1072
00:48:49|5.1086
00:48:50|5.111
00:48:52|5.111
00:48:52|5.1088
00:48:53|5.1088
00:48:55|5.1068
00:48:56|5.1093
00:48:57|5.1094
00:48:58|5.1103
00:48:59|5.1103
00:49:00|5.1103
00:49:01|5.1103
00:49:02|5.1095
00:49:03|5.1095
00:49:04|5.1094
00:49:05|5.1094
00:49:06|5.1094
00:49:07|5.1093
00:49:08|5.1093
00:49:09|5.1075
00:49:10|5.1067
00:49:11|5.1069
00:49:12|5.1069
00:49:13|5.1067
00:49:14|5.1068
00:49:15|5.1068
00:49:16|5.1069
00:49:17|5.1053
00:49:18|5.1053
00:49:19|5.1064
00:49:20|5.1058
00:49:21|5.104
00:49:22|5.1039
00:49:23|5.1039
00:49:24|5.1039
00:49:25|5.1016
00:49:26|5.1018
00:49:27|5.1007
00:49:28|5.1001
00:49:29|5.1001
00:49:30|5.1009
00:49:31|5.1009
00:49:32|5.1008
00:49:33|5.1022
00:49:34|5.1022
00:49:35|5.1022
00:49:36|5.1022
00:49:38|5.1001
00:49:40|5.1036
00:49:42|5.1037
00:49:43|5.1046
00:49:44|5.105
00:49:45|5.1048
00:49:45|5.1035
00:49:47|5.1035
00:49:48|5.1044
00:49:49|5.1049
00:49:50|5.1039
00:49:51|5.1024
00:49:52|5.1025
00:49:54|5.1024
00:49:55|5.1041
00:49:56|5.1027
00:49:57|5.1019
00:49:58|5.1032
00:49:59|5.1032
00:50:00|5.1016
00:50:01|5.1016
00:50:02|5.1024
00:50:03|5.1024
00:50:04|5.1018
00:50:06|5.0988
00:50:07|5.0981
00:50:08|5.0981
00:50:09|5.0991
00:50:10|5.0991
00:50:10|5.0991
00:50:13|5.0985
00:50:13|5.099
00:50:15|5.1
00:50:15|5.0997
00:50:16|5.0993
00:50:18|5.0989
00:50:18|5.0989
00:50:19|5.099
00:50:20|5.099
00:50:21|5.0993
00:50:22|5.1007
00:50:23|5.1001
00:50:24|5.0979
00:50:26|5.0979
00:50:27|5.0979
00:50:27|5.0979
00:50:28|5.0982
00:50:30|5.0986
00:50:31|5.0983
00:50:31|5.098
00:50:33|5.0964
00:50:33|5.0943
00:50:34|5.094
00:50:35|5.0932
00:50:38|5.0935
00:50:38|5.0931
00:50:40|5.0915
00:50:42|5.0911
00:50:43|5.0913
00:50:44|5.092
00:50:46|5.0928
00:50:46|5.0928
00:50:47|5.0895
00:50:49|5.0894
00:50:51|5.0899
00:50:51|5.0899
00:50:52|5.0914
00:50:53|5.0915
00:50:54|5.0915
00:50:55|5.0897
00:50:56|5.0874
00:50:58|5.0876
00:50:58|5.0868
00:50:59|5.0876
00:51:00|5.0864
00:51:01|5.0865
00:51:02|5.0865
00:51:03|5.088
00:51:04|5.0874
00:51:05|5.0876
00:51:06|5.0877
00:51:08|5.0874
00:51:09|5.0872
00:51:10|5.0872
00:51:11|5.0872
00:51:12|5.0884
00:51:13|5.0885
00:51:14|5.0885
00:51:15|5.0887
00:51:16|5.0864
00:51:17|5.0864
00:51:18|5.0871
00:51:19|5.0861
00:51:21|5.0841
00:51:22|5.0845
00:51:23|5.0833
00:51:24|5.0834
00:51:25|5.0819
00:51:26|5.077
00:51:27|5.0775
00:51:28|5.0774
00:51:29|5.0756
00:51:29|5.0724
00:51:31|5.0735
00:51:32|5.0708
00:51:33|5.0736
00:51:33|5.073
00:51:35|5.075
00:51:36|5.0795
00:51:37|5.0785
00:51:38|5.0784
00:51:40|5.073
00:51:41|5.0724
00:51:43|5.0724
00:51:44|5.0725
00:51:45|5.0715
00:51:47|5.0714
00:51:48|5.0705
00:51:49|5.0708
00:51:49|5.072
00:51:51|5.0718
00:51:52|5.07
00:51:53|5.0703
00:51:55|5.0698
00:51:55|5.0707
00:51:58|5.0708
00:51:58|5.0702
00:51:59|5.0686
00:52:00|5.0688
00:52:02|5.0693
00:52:03|5.0707
00:52:04|5.0707
00:52:06|5.073
00:52:06|5.073
00:52:07|5.074
00:52:08|5.0718
00:52:09|5.0718
00:52:10|5.0718
00:52:11|5.0724
00:52:12|5.0726
00:52:13|5.0726
00:52:15|5.0747
00:52:15|5.0732
00:52:16|5.074
00:52:17|5.0739
00:52:18|5.0752
00:52:20|5.0744
00:52:20|5.0729
00:52:22|5.0709
00:52:23|5.069
00:52:23|5.0678
00:52:25|5.0687
00:52:25|5.0671
00:52:27|5.0671
00:52:28|5.0668
00:52:29|5.0679
00:52:30|5.0679
00:52:31|5.0688
00:52:32|5.0691
00:52:32|5.0675
00:52:34|5.0694
00:52:35|5.0698
00:52:36|5.0686
00:52:36|5.0686
00:52:38|5.0665
00:52:38|5.0665
00:52:41|5.0634
00:52:43|5.0657
00:52:43|5.0651
00:52:45|5.0638
00:52:46|5.0658
00:52:47|5.0698
00:52:49|5.0693
00:52:50|5.0694
00:52:51|5.0698
00:52:51|5.07
00:52:53|5.0713
00:52:54|5.0712
00:52:56|5.069
00:52:57|5.0684
00:52:58|5.0722
00:52:58|5.0734
00:52:59|5.0717
00:53:00|5.0713
00:53:01|5.072
00:53:02|5.0727
00:53:04|5.0706
00:53:04|5.0705
00:53:05|5.0722
00:53:06|5.0741
00:53:07|5.0729
00:53:08|5.0737
00:53:09|5.0751
00:53:12|5.0776
00:53:12|5.0765
00:53:13|5.0765
00:53:14|5.0764
00:53:15|5.0786
00:53:16|5.0782
00:53:17|5.0751
00:53:18|5.0749
00:53:19|5.0736
00:53:20|5.0741
00:53:21|5.075
00:53:22|5.0745
00:53:24|5.0744
00:53:25|5.0727
00:53:26|5.07
00:53:27|5.0683
00:53:28|5.0664
00:53:29|5.0673
00:53:30|5.0671
00:53:31|5.0638
00:53:32|5.062
00:53:33|5.0619
00:53:34|5.0623
00:53:35|5.0623
00:53:36|5.0637
00:53:37|5.0621
00:53:38|5.0632
00:53:39|5.0619
00:53:40|5.0624
00:53:42|5.0615
00:53:43|5.0621
00:53:44|5.063
00:53:45|5.0631
00:53:46|5.0628
00:53:48|5.0616
00:53:50|5.0602
00:53:51|5.0611
00:53:52|5.0609
00:53:52|5.0611
00:53:53|5.0611
00:53:54|5.0614
00:53:56|5.0619
00:53:58|5.0617
00:53:59|5.0611
00:53:59|5.0615
00:54:01|5.0613
00:54:02|5.0614
00:54:03|5.0613
00:54:04|5.0485
00:54:05|5.0447
00:54:06|5.0415
00:54:07|5.0396
00:54:08|5.0416
00:54:09|5.0435
00:54:10|5.0408
00:54:11|5.0392
00:54:12|5.034
00:54:13|5.035
00:54:14|5.0354
00:54:15|5.0395
00:54:16|5.0423
00:54:17|5.0382
00:54:18|5.0388
00:54:19|5.0426
00:54:20|5.0402
00:54:21|5.0369
00:54:22|5.036
00:54:23|5.0371
00:54:25|5.0327
00:54:26|5.0339
00:54:27|5.0378
00:54:28|5.0396
00:54:29|5.0398
00:54:30|5.0407
00:54:31|5.0471
00:54:32|5.0413
00:54:33|5.0416
00:54:34|5.0435
00:54:35|5.0425
00:54:36|5.0473
00:54:37|5.0457
00:54:38|5.0452
00:54:39|5.0473
00:54:40|5.0455
00:54:41|5.0448
00:54:43|5.0448
00:54:43|5.0447
00:54:45|5.0466
00:54:46|5.0478
00:54:47|5.0482
00:54:48|5.049
00:54:49|5.049
00:54:51|5.0488
00:54:52|5.0502
00:54:52|5.0506
00:54:53|5.0509
00:54:54|5.0523
00:54:55|5.051
00:54:56|5.0509
00:54:58|5.0483
00:54:58|5.0461
00:55:00|5.0434
00:55:00|5.0404
00:55:01|5.0417
00:55:02|5.0405
00:55:03|5.041
00:55:04|5.0408
00:55:05|5.039
00:55:06|5.0408
00:55:07|5.0395
00:55:08|5.0388
00:55:09|5.0401
00:55:10|5.0396
00:55:11|5.04
00:55:12|5.0401
00:55:13|5.0407
00:55:14|5.0398
00:55:16|5.0399
00:55:17|5.0399
00:55:18|5.0401
00:55:19|5.0378
00:55:20|5.0364
00:55:21|5.0353
00:55:22|5.0317
00:55:23|5.0321
00:55:24|5.0321
00:55:25|5.032
00:55:26|5.0285
00:55:27|5.0296
00:55:28|5.0297
00:55:29|5.0297
00:55:30|5.0317
00:55:31|5.0291
00:55:32|5.0297
00:55:33|5.0291
00:55:34|5.0308
00:55:35|5.0347
00:55:36|5.0343
00:55:37|5.0345
00:55:38|5.0366
00:55:39|5.0366
00:55:40|5.0369
00:55:41|5.0357
00:55:42|5.0346
00:55:44|5.0347
00:55:45|5.0362
00:55:46|5.0343
00:55:47|5.0321
00:55:49|5.0334
00:55:50|5.0325
00:55:51|5.0312
00:55:52|5.0315
00:55:53|5.03
00:55:54|5.0293
00:55:55|5.0258
00:55:56|5.0274
00:55:57|5.0283
00:55:58|5.0278
00:55:59|5.0284
00:56:00|5.0271
00:56:01|5.0277
00:56:02|5.0279
00:56:03|5.0295
00:56:04|5.0295
00:56:05|5.0298
00:56:06|5.0283
00:56:08|5.0261
00:56:09|5.026
00:56:10|5.0253
00:56:11|5.0239
00:56:12|5.0227
00:56:13|5.0229
00:56:14|5.0237
00:56:15|5.0258
00:56:16|5.0235
00:56:17|5.0267
00:56:18|5.0308
00:56:19|5.0328
00:56:20|5.033
00:56:21|5.0346
00:56:22|5.0361
00:56:23|5.0376
00:56:24|5.0412
00:56:25|5.0409
00:56:26|5.0403
00:56:27|5.0396
00:56:28|5.0382
00:56:29|5.0403
00:56:30|5.038
00:56:31|5.0377
00:56:32|5.0393
00:56:33|5.0391
00:56:34|5.0391
00:56:35|5.0401
00:56:36|5.0419
00:56:37|5.0415
00:56:38|5.0415
00:56:39|5.0407
00:56:40|5.0404
00:56:41|5.041
00:56:42|5.0418
00:56:43|5.0418
00:56:45|5.0409
00:56:46|5.0408
00:56:47|5.0408
00:56:48|5.0394
00:56:49|5.0413
00:56:51|5.0415
00:56:52|5.0396
00:56:54|5.037
00:56:54|5.0374
00:56:55|5.0371
00:56:57|5.036
00:56:57|5.0354
00:56:58|5.0333
00:56:59|5.0317
00:57:00|5.0332
00:57:02|5.0332
00:57:02|5.0328
00:57:03|5.0329
00:57:04|5.0329
00:57:06|5.0328
00:57:06|5.03
00:57:08|5.0308
00:57:09|5.0318
00:57:09|5.0309
00:57:11|5.0309
00:57:12|5.029
00:57:13|5.0293
00:57:14|5.0295
00:57:15|5.029
00:57:16|5.0285
00:57:17|5.0291
00:57:18|5.0293
00:57:19|5.0299
00:57:20|5.0299
00:57:21|5.029
00:57:22|5.0288
00:57:23|5.026
00:57:24|5.0261
00:57:25|5.0267
00:57:26|5.0281
00:57:27|5.0299
00:57:28|5.0299
00:57:29|5.0303
00:57:30|5.0309
00:57:31|5.0309
00:57:32|5.0327
00:57:33|5.0345
00:57:34|5.0344
00:57:35|5.0332
00:57:36|5.0332
00:57:37|5.0328
00:57:38|5.0328
00:57:39|5.0344
00:57:40|5.0341
00:57:41|5.0344
00:57:42|5.0344
00:57:43|5.0317
00:57:45|5.0299
00:57:47|5.0277
00:57:49|5.0275
00:57:51|5.0253
00:57:52|5.0258
00:57:53|5.0261
00:57:54|5.0261
00:57:55|5.0286
00:57:56|5.0291
00:57:57|5.0301
00:57:58|5.0306
00:57:59|5.0303
00:58:00|5.0308
00:58:02|5.0302
00:58:02|5.0287
00:58:03|5.0275
00:58:04|5.0279
00:58:05|5.0283
00:58:06|5.0283
00:58:07|5.0316
00:58:08|5.0317
00:58:09|5.0302
00:58:10|5.0286
00:58:11|5.0274
00:58:12|5.0278
00:58:13|5.0285
00:58:14|5.0286
00:58:15|5.03
00:58:16|5.0303
00:58:18|5.0312
00:58:19|5.0303
00:58:20|5.0309
00:58:21|5.0309
00:58:22|5.031
00:58:23|5.031
00:58:24|5.031
00:58:25|5.0307
00:58:26|5.0308
00:58:27|5.031
00:58:29|5.031
00:58:29|5.0328
00:58:30|5.0334
00:58:31|5.0332
00:58:32|5.0322
00:58:33|5.0333
00:58:34|5.0333
00:58:35|5.0332
00:58:36|5.0332
00:58:37|5.0333
00:58:38|5.0334
00:58:39|5.0343
00:58:40|5.033
00:58:41|5.0331
00:58:42|5.0333
00:58:43|5.0333
00:58:44|5.0333
00:58:46|5.0344
00:58:48|5.0335
00:58:50|5.0328
00:58:52|5.0324
00:58:52|5.032
00:58:54|5.027
00:58:54|5.0252
00:58:56|5.0252
00:58:57|5.0251
00:58:58|5.025
00:58:58|5.0244
00:59:00|5.0212
00:59:01|5.0142
00:59:02|5.0126
00:59:02|5.0167
00:59:04|5.0196
00:59:05|5.0186
00:59:05|5.0189
00:59:07|5.0198
00:59:08|5.018
00:59:09|5.018
00:59:10|5.0178
00:59:11|5.0177
00:59:13|5.0217
00:59:13|5.0224
00:59:14|5.0202
00:59:16|5.0195
00:59:17|5.02
00:59:18|5.0191
00:59:18|5.0203
00:59:20|5.0203
00:59:20|5.0198
00:59:21|5.0189
00:59:22|5.0224
00:59:23|5.0192
00:59:24|5.0192
00:59:26|5.0207
00:59:26|5.0241
00:59:28|5.0238
00:59:28|5.0252
00:59:29|5.0255
00:59:30|5.028
00:59:31|5.03
00:59:33|5.0303
00:59:34|5.0307
00:59:34|5.0314
00:59:36|5.0315
00:59:36|5.0327
00:59:38|5.0345
00:59:39|5.0357
00:59:39|5.0361
00:59:40|5.0359
00:59:41|5.0352
00:59:43|5.0364
00:59:44|5.0369
00:59:44|5.0418
00:59:45|5.0367
00:59:48|5.0407
00:59:49|5.0406
00:59:51|5.0384
00:59:52|5.0384
00:59:52|5.0417
00:59:54|5.04
00:59:56|5.0394
00:59:56|5.0402
00:59:57|5.0398
00:59:59|5.0398
01:00:00|5.0393
01:00:01|5.0393
01:00:02|5.0393
01:00:03|5.0414
01:00:04|5.0447
01:00:04|5.044
01:00:06|5.0431
01:00:07|5.0429
01:00:09|5.0419
01:00:09|5.0393
01:00:10|5.0408
01:00:12|5.0406
01:00:12|5.0426
01:00:14|5.0425
01:00:14|5.0426
01:00:15|5.0425
01:00:18|5.0425
01:00:18|5.0428
01:00:19|5.0439
01:00:20|5.0432
01:00:21|5.0432
01:00:22|5.0438
01:00:23|5.0438
01:00:24|5.0465
01:00:25|5.0469
01:00:26|5.0475
01:00:27|5.0469
01:00:28|5.0438
01:00:29|5.0458
01:00:30|5.047
01:00:31|5.0486
01:00:32|5.0466
01:00:33|5.0457
01:00:34|5.0498
01:00:35|5.0498
01:00:36|5.0492
01:00:37|5.0478
01:00:38|5.0478
01:00:40|5.0478
01:00:40|5.0466
01:00:41|5.0446
01:00:42|5.0433
01:00:43|5.0455
01:00:45|5.0473
01:00:46|5.05
01:00:46|5.0507
01:00:49|5.0516
01:00:51|5.0499
01:00:52|5.0485
01:00:54|5.0496
01:00:55|5.0475
01:00:57|5.049
01:00:58|5.049
01:00:58|5.0478
01:01:00|5.0503
01:01:01|5.0489
01:01:02|5.0504
01:01:03|5.0495
01:01:05|5.0478
01:01:05|5.0481
01:01:07|5.0447
01:01:08|5.0445
01:01:09|5.0445
01:01:10|5.0453
01:01:10|5.0452
01:01:12|5.0452
01:01:12|5.0468
01:01:14|5.0466
01:01:15|5.0466
01:01:17|5.0466
01:01:18|5.0472
01:01:18|5.0469
01:01:19|5.0487
01:01:20|5.0486
01:01:21|5.0486
01:01:22|5.0486
01:01:23|5.0474
01:01:24|5.0471
01:01:25|5.0471
01:01:26|5.0471
01:01:27|5.0471
01:01:28|5.0478
01:01:29|5.0497
01:01:30|5.0497
01:01:31|5.0494
01:01:32|5.0483
01:01:33|5.0483
01:01:34|5.0504
01:01:35|5.0489
01:01:36|5.0489
01:01:38|5.0455
01:01:38|5.0465
01:01:39|5.0465
01:01:40|5.0483
01:01:41|5.0487
01:01:42|5.0486
01:01:43|5.0486
01:01:44|5.0488
01:01:45|5.0504
01:01:46|5.0472
01:01:47|5.0478
01:01:49|5.0494
01:01:51|5.0492
01:01:52|5.0503
01:01:53|5.0518
01:01:53|5.0491
01:01:55|5.0474
01:01:56|5.0469
01:01:56|5.0468
01:01:59|5.0468
01:02:00|5.0496
01:02:00|5.0488
01:02:01|5.0494
01:02:02|5.0501
01:02:03|5.0503
01:02:04|5.0511
01:02:06|5.0511
01:02:07|5.0511
01:02:07|5.0511
01:02:09|5.0506
01:02:11|5.0508
01:02:11|5.0526
01:02:12|5.0527
01:02:13|5.0534
01:02:14|5.055
01:02:15|5.0554
01:02:16|5.0555
01:02:17|5.0555
01:02:18|5.0555
01:02:19|5.0537
01:02:20|5.0499
01:02:21|5.0494
01:02:22|5.0505
01:02:23|5.052
01:02:24|5.0504
01:02:25|5.0497
01:02:26|5.0476
01:02:27|5.05
01:02:28|5.05
01:02:29|5.05
01:02:30|5.0493
01:02:31|5.0505
01:02:32|5.0504
01:02:33|5.0504
01:02:34|5.0508
01:02:35|5.0511
01:02:36|5.05
01:02:37|5.0493
01:02:38|5.0493
01:02:39|5.0495
01:02:40|5.0487
01:02:41|5.0487
01:02:42|5.0476
01:02:43|5.0491
01:02:44|5.0491
01:02:45|5.0497
01:02:46|5.0515
01:02:47|5.0515
01:02:48|5.0515
01:02:50|5.0529
01:02:52|5.0526
01:02:53|5.0522
01:02:54|5.0531
01:02:54|5.0522
01:02:56|5.0523
01:02:57|5.0523
01:02:59|5.0509
01:03:01|5.0498
01:03:02|5.0485
01:03:03|5.05
01:03:04|5.048
01:03:06|5.0499
01:03:07|5.0498
01:03:08|5.0497
01:03:09|5.0499
01:03:10|5.0499
01:03:11|5.0522
01:03:12|5.0522
01:03:12|5.0523
01:03:13|5.0547
01:03:15|5.055
01:03:16|5.0549
01:03:17|5.0551
01:03:18|5.0543
01:03:19|5.0542
01:03:20|5.0521
01:03:20|5.0508
01:03:22|5.0534
01:03:23|5.0528
01:03:24|5.0513
01:03:25|5.0505
01:03:26|5.0507
01:03:27|5.0505
01:03:28|5.0472
01:03:28|5.0445
01:03:30|5.0453
01:03:31|5.0488
01:03:32|5.0467
01:03:32|5.0452
01:03:34|5.0468
01:03:35|5.0475
01:03:36|5.0473
01:03:37|5.0468
01:03:38|5.0468
01:03:39|5.0463
01:03:40|5.0459
01:03:41|5.0449
01:03:41|5.0453
01:03:43|5.0457
01:03:44|5.0457
01:03:44|5.0454
01:03:45|5.0434
01:03:47|5.0434
01:03:48|5.0434
01:03:49|5.0434
01:03:50|5.0435
01:03:52|5.0411
01:03:53|5.0409
01:03:54|5.0417
01:03:55|5.0418
01:03:57|5.0434
01:03:58|5.0435
01:03:59|5.0435
01:03:59|5.0434
01:04:00|5.0436
01:04:03|5.0445
01:04:03|5.0446
01:04:04|5.0433
01:04:05|5.0419
01:04:06|5.0416
01:04:07|5.0405
01:04:08|5.0401
01:04:10|5.0408
01:04:11|5.0408
01:04:11|5.0416
01:04:13|5.04
01:04:13|5.0402
01:04:14|5.0395
01:04:15|5.0402
01:04:16|5.0401
01:04:17|5.0389
01:04:18|5.0388
01:04:19|5.0388
01:04:20|5.0388
01:04:22|5.0394
01:04:23|5.0395
01:04:24|5.0385
01:04:25|5.0396
01:04:26|5.04
01:04:27|5.0395
01:04:28|5.0371
01:04:29|5.0372
01:04:30|5.0372
01:04:31|5.0373
01:04:32|5.037
01:04:33|5.0363
01:04:34|5.0358
01:04:35|5.035
01:04:36|5.0354
01:04:37|5.0379
01:04:38|5.0378
01:04:39|5.0365
01:04:40|5.0379
01:04:41|5.0393
01:04:42|5.0406
01:04:43|5.0394
01:04:44|5.0391
01:04:45|5.039
01:04:46|5.0389
01:04:48|5.0391
01:04:49|5.0391
01:04:49|5.0389
01:04:51|5.0376
01:04:53|5.0389
01:04:54|5.0403
01:04:56|5.043
01:04:57|5.0437
01:04:58|5.0437
01:04:58|5.0437
01:05:00|5.0433
01:05:01|5.0421
01:05:01|5.0426
01:05:02|5.0427
01:05:04|5.0409
01:05:05|5.0445
01:05:05|5.043
01:05:07|5.0434
01:05:08|5.0439
01:05:08|5.0451
01:05:09|5.0455
01:05:11|5.0452
01:05:13|5.0467
01:05:14|5.0498
01:05:14|5.0491
01:05:15|5.0491
01:05:16|5.0495
01:05:17|5.0501
01:05:18|5.0503
01:05:19|5.0509
01:05:21|5.0516
01:05:21|5.0534
01:05:22|5.0528
01:05:23|5.0552
01:05:24|5.0527
01:05:26|5.0535
01:05:26|5.0533
01:05:27|5.0529
01:05:28|5.0531
01:05:29|5.0529
01:05:30|5.0533
01:05:31|5.0533
01:05:32|5.0533
01:05:33|5.0535
01:05:34|5.0502
01:05:35|5.0499
01:05:36|5.05
01:05:37|5.051
01:05:38|5.0499
01:05:39|5.0492
01:05:40|5.0493
01:05:41|5.0527
01:05:42|5.0522
01:05:43|5.0535
01:05:44|5.0528
01:05:45|5.0528
01:05:47|5.0528
01:05:47|5.0543
01:05:48|5.0543
01:05:49|5.0539
01:05:51|5.0523
01:05:51|5.0512
01:05:54|5.0518
01:05:55|5.0519
01:05:57|5.054
01:05:58|5.0548
01:06:00|5.0539
01:06:02|5.0518
01:06:03|5.0489
01:06:03|5.0492
01:06:05|5.051
01:06:05|5.0514
01:06:07|5.0519
01:06:07|5.0513
01:06:08|5.051
01:06:09|5.051
01:06:10|5.0501
01:06:12|5.0489
01:06:12|5.047
01:06:14|5.0473
01:06:15|5.0482
01:06:16|5.0464
01:06:17|5.0464
01:06:18|5.0494
01:06:19|5.0513
01:06:20|5.0513
01:06:21|5.051
01:06:22|5.0526
01:06:23|5.0517
01:06:24|5.054
01:06:25|5.0548
01:06:26|5.0551
01:06:27|5.055
01:06:28|5.056
01:06:29|5.0558
01:06:30|5.0558
01:06:31|5.0568
01:06:32|5.0575
01:06:33|5.0579
01:06:34|5.0578
01:06:35|5.0588
01:06:36|5.0599
01:06:37|5.0591
01:06:38|5.0593
01:06:39|5.0561
01:06:40|5.0562
01:06:41|5.0574
01:06:42|5.0556
01:06:43|5.0553
01:06:44|5.0586
01:06:45|5.0585
01:06:46|5.0585
01:06:47|5.0598
01:06:48|5.0598
01:06:49|5.0596
01:06:50|5.0579
01:06:51|5.0561
01:06:52|5.0573
01:06:53|5.0581
01:06:54|5.059
01:06:56|5.058
01:06:57|5.0583
01:06:59|5.0579
01:06:59|5.0589
01:07:01|5.0589
01:07:02|5.06
01:07:02|5.0602
01:07:04|5.0613
01:07:04|5.0613
01:07:06|5.0614
01:07:07|5.0614
01:07:08|5.0622
01:07:09|5.062
01:07:10|5.063
01:07:11|5.063
01:07:12|5.0629
01:07:12|5.0633
01:07:15|5.0624
01:07:15|5.063
01:07:17|5.063
01:07:17|5.0648
01:07:18|5.0648
01:07:20|5.0655
01:07:20|5.0658
01:07:21|5.0659
01:07:22|5.0622
01:07:23|5.0621
01:07:24|5.0623
01:07:25|5.0626
01:07:27|5.0627
01:07:27|5.0627
01:07:29|5.0637
01:07:29|5.0637
01:07:30|5.0648
01:07:32|5.0648
01:07:33|5.0648
01:07:34|5.0647
01:07:35|5.0653
01:07:35|5.0626
01:07:36|5.0637
01:07:37|5.0637
01:07:39|5.0638
01:07:39|5.0638
01:07:40|5.0647
01:07:42|5.0647
01:07:42|5.0647
01:07:44|5.066
01:07:44|5.0668
01:07:45|5.0667
01:07:46|5.0665
01:07:47|5.0646
01:07:48|5.0643
01:07:50|5.0633
01:07:50|5.0634
01:07:51|5.0644
01:07:52|5.064
01:07:54|5.064
01:07:56|5.0643
01:07:57|5.0653
01:07:59|5.0647
01:08:00|5.0638
01:08:01|5.0636
01:08:03|5.065
01:08:05|5.0649
01:08:06|5.0649
01:08:06|5.064
01:08:07|5.0626
01:08:10|5.0627
01:08:10|5.0631
01:08:12|5.065
01:08:13|5.065
01:08:14|5.0663
01:08:16|5.0671
01:08:17|5.0668
01:08:18|5.0668
01:08:18|5.066
01:08:19|5.064
01:08:21|5.0646
01:08:21|5.0646
01:08:22|5.0663
01:08:23|5.0662
01:08:24|5.0662
01:08:26|5.0662
01:08:28|5.0665
01:08:28|5.0658
01:08:29|5.0658
01:08:30|5.0658
01:08:31|5.0658
01:08:33|5.0658
01:08:33|5.0673
01:08:35|5.0672
01:08:35|5.0672
01:08:36|5.0678
01:08:37|5.0678
01:08:39|5.0684
01:08:39|5.0684
01:08:41|5.0671
01:08:41|5.066
01:08:42|5.0663
01:08:43|5.0662
01:08:45|5.0661
01:08:46|5.0652
01:08:47|5.0661
01:08:47|5.0669
01:08:49|5.0675
01:08:50|5.0675
01:08:51|5.0675
01:08:52|5.0663
01:08:52|5.0625
01:08:54|5.0608
01:08:55|5.0611
01:08:57|5.0633
01:08:58|5.0638
01:09:00|5.0633
01:09:02|5.0623
01:09:03|5.0634
01:09:04|5.0634
01:09:05|5.063
01:09:07|5.0629
01:09:07|5.0618
01:09:08|5.0618
01:09:10|5.0603
01:09:10|5.0601
01:09:11|5.0589
01:09:12|5.0589
01:09:14|5.0613
01:09:14|5.0613
01:09:15|5.0582
01:09:16|5.0583
01:09:18|5.0585
01:09:19|5.0571
01:09:19|5.0571
01:09:20|5.0571
01:09:21|5.0579
01:09:23|5.0579
01:09:23|5.0579
01:09:24|5.0602
01:09:25|5.0602
01:09:26|5.0603
01:09:27|5.0629
01:09:28|5.0626
01:09:29|5.0626
01:09:30|5.0626
01:09:32|5.0629
01:09:32|5.0629
01:09:34|5.0611
01:09:34|5.0623
01:09:36|5.0623
01:09:36|5.0623
01:09:37|5.0623
01:09:38|5.0609
01:09:39|5.0609
01:09:41|5.0608
01:09:41|5.0608
01:09:42|5.0608
01:09:43|5.0608
01:09:44|5.0615
01:09:46|5.0615
01:09:47|5.0621
01:09:48|5.0621
01:09:48|5.0621
01:09:49|5.0625
01:09:50|5.0625
01:09:51|5.0641
01:09:52|5.0672
01:09:54|5.0673
01:09:54|5.0671
01:09:55|5.0671
01:09:58|5.0673
01:09:59|5.0684
01:10:00|5.067
01:10:01|5.0679
01:10:02|5.0679
01:10:04|5.0682
01:10:05|5.0681
01:10:06|5.0679
01:10:07|5.068
01:10:08|5.0681
01:10:09|5.0681
01:10:10|5.0682
01:10:11|5.0681
01:10:12|5.0681
01:10:13|5.0674
01:10:15|5.0688
01:10:15|5.0691
01:10:16|5.0691
01:10:17|5.07
01:10:18|5.069
01:10:19|5.0681
01:10:20|5.0681
01:10:21|5.0663
01:10:22|5.0674
01:10:23|5.0674
01:10:24|5.0664
01:10:25|5.0664
01:10:26|5.0666
01:10:28|5.0664
01:10:29|5.0664
01:10:30|5.0664
01:10:31|5.0653
01:10:32|5.0639
01:10:33|5.0648
01:10:34|5.0674
01:10:35|5.0674
01:10:36|5.0674
01:10:37|5.0676
01:10:38|5.0676
01:10:39|5.0687
01:10:40|5.0689
01:10:41|5.069
01:10:42|5.069
01:10:43|5.069
01:10:44|5.0685
01:10:45|5.0684
01:10:46|5.0694
01:10:47|5.0694
01:10:48|5.0692
01:10:49|5.0683
01:10:50|5.0683
01:10:51|5.0682
01:10:52|5.0682
01:10:53|5.0682
01:10:54|5.0684
01:10:55|5.0684
01:10:56|5.0687
01:10:57|5.0693
01:10:59|5.071
01:11:01|5.0717
01:11:03|5.0709
01:11:04|5.0674
01:11:06|5.0679
01:11:06|5.0672
01:11:07|5.0655
01:11:09|5.0649
01:11:11|5.0668
01:11:11|5.0678
01:11:13|5.0674
01:11:14|5.0674
01:11:14|5.0648
01:11:16|5.0645
01:11:16|5.0648
01:11:18|5.0649
01:11:18|5.0649
01:11:19|5.0649
01:11:21|5.0645
01:11:21|5.0623
01:11:22|5.0609
01:11:23|5.0626
01:11:25|5.0636
01:11:25|5.0625
01:11:27|5.0649
01:11:27|5.0638
01:11:29|5.0638
01:11:29|5.0633
01:11:30|5.0629
01:11:31|5.0629
01:11:32|5.0621
01:11:33|5.0611
01:11:35|5.0611
01:11:35|5.0612
01:11:36|5.0601
01:11:38|5.0588
01:11:38|5.0591
01:11:39|5.0591
01:11:40|5.0618
01:11:42|5.0603
01:11:42|5.0599
01:11:44|5.0583
01:11:44|5.0583
01:11:45|5.0589
01:11:46|5.0597
01:11:47|5.0596
01:11:49|5.0596
01:11:49|5.0599
01:11:51|5.0596
01:11:51|5.0596
01:11:52|5.0597
01:11:53|5.0597
01:11:55|5.0598
01:11:55|5.0599
01:11:56|5.0599
01:11:57|5.0592
01:12:00|5.0565
01:12:02|5.0555
01:12:02|5.0563
01:12:04|5.0565
01:12:05|5.0573
01:12:06|5.0586
01:12:07|5.0599
01:12:08|5.0613
01:12:09|5.0618
01:12:10|5.0606
01:12:12|5.0603
01:12:13|5.0623
01:12:14|5.0619
01:12:16|5.0648
01:12:16|5.0641
01:12:18|5.0649
01:12:18|5.0656
01:12:19|5.0658
01:12:21|5.0681
01:12:21|5.0691
01:12:22|5.0691
01:12:24|5.0694
01:12:24|5.0694
01:12:25|5.0688
01:12:27|5.0701
01:12:27|5.0713
01:12:28|5.0713
01:12:30|5.0713
01:12:31|5.0713
01:12:31|5.073
01:12:33|5.0712
01:12:33|5.0719
01:12:35|5.074
01:12:36|5.074
01:12:37|5.0746
01:12:37|5.0745
01:12:38|5.0747
01:12:39|5.0743
01:12:41|5.0743
01:12:42|5.0755
01:12:43|5.0737
01:12:44|5.075
01:12:44|5.075
01:12:45|5.074
01:12:46|5.0732
01:12:48|5.0746
01:12:48|5.0746
01:12:49|5.0732
01:12:50|5.0732
01:12:51|5.0727
01:12:52|5.073
01:12:54|5.0732
01:12:55|5.0732
01:12:56|5.0732
01:12:56|5.0723
01:12:58|5.0723
01:12:59|5.0723
01:13:01|5.0727
01:13:01|5.0734
01:13:02|5.0748
01:13:03|5.0751
01:13:05|5.0748
01:13:06|5.0748
01:13:07|5.0742
01:13:08|5.0742
01:13:09|5.074
01:13:10|5.075
01:13:11|5.0755
01:13:12|5.0766
01:13:13|5.0756
01:13:14|5.0751
01:13:15|5.0752
01:13:16|5.0752
01:13:17|5.074
01:13:18|5.0746
01:13:19|5.0754
01:13:20|5.0756
01:13:21|5.0756
01:13:22|5.0753
01:13:23|5.0725
01:13:24|5.0717
01:13:25|5.0744
01:13:26|5.0743
01:13:27|5.0744
01:13:28|5.0752
01:13:29|5.0754
01:13:30|5.0754
01:13:31|5.0755
01:13:32|5.0755
01:13:33|5.0758
01:13:34|5.0767
01:13:35|5.0742
01:13:36|5.0732
01:13:37|5.0732
01:13:38|5.0753
01:13:39|5.0757
01:13:40|5.0748
01:13:41|5.0748
01:13:42|5.0744
01:13:43|5.0744
01:13:44|5.0734
01:13:45|5.0734
01:13:46|5.0734
01:13:47|5.0748
01:13:48|5.075
01:13:49|5.0756
01:13:50|5.0756
01:13:51|5.0756
01:13:52|5.076
01:13:53|5.0759
01:13:54|5.0759
01:13:55|5.0759
01:13:56|5.0759
01:13:57|5.0759
01:13:58|5.0757
01:13:59|5.0757
01:14:00|5.0756
01:14:02|5.0745
01:14:02|5.0746
01:14:04|5.0746
01:14:05|5.0753
01:14:06|5.0755
01:14:07|5.0762
01:14:08|5.0762
01:14:09|5.0768
01:14:10|5.0758
01:14:11|5.0758
01:14:13|5.0758
01:14:15|5.0758
01:14:16|5.0748
01:14:17|5.0744
01:14:18|5.0744
01:14:19|5.0742
01:14:20|5.074
01:14:21|5.0733
01:14:22|5.0731
01:14:23|5.0715
01:14:24|5.0714
01:14:25|5.0714
01:14:26|5.07
01:14:27|5.07
01:14:28|5.07
01:14:29|5.0714
01:14:30|5.0701
01:14:31|5.0696
01:14:32|5.0682
01:14:33|5.0683
01:14:33|5.0683
01:14:35|5.0683
01:14:35|5.0677
01:14:36|5.0677
01:14:38|5.0674
01:14:38|5.0674
01:14:40|5.0684
01:14:41|5.0684
01:14:42|5.0684
01:14:42|5.0683
01:14:44|5.0679
01:14:45|5.0682
01:14:46|5.0698
01:14:47|5.0698
01:14:48|5.0683
01:14:50|5.0674
01:14:51|5.0685
01:14:51|5.0677
01:14:52|5.0677
01:14:53|5.0677
01:14:54|5.0677
01:14:56|5.0677
01:14:57|5.0673
01:14:57|5.0669
01:14:58|5.0673
01:14:59|5.0676
01:15:01|5.0676
01:15:03|5.0687
01:15:04|5.07
01:15:06|5.0699
01:15:07|5.0699
01:15:08|5.071
01:15:09|5.0721
01:15:10|5.0719
01:15:11|5.0719
01:15:12|5.0719
01:15:13|5.0722
01:15:14|5.0722
01:15:15|5.0744
01:15:16|5.0743
01:15:17|5.0747
01:15:18|5.075
01:15:19|5.075
01:15:20|5.075
01:15:21|5.0726
01:15:22|5.0728
01:15:23|5.0736
01:15:24|5.0749
01:15:25|5.0749
01:15:26|5.0748
01:15:27|5.0748
01:15:28|5.0749
01:15:29|5.0749
01:15:30|5.0749
01:15:31|5.0749
01:15:32|5.0749
01:15:33|5.0749
01:15:34|5.0749
01:15:35|5.0751
01:15:36|5.0751
01:15:37|5.0742
01:15:38|5.0744
01:15:39|5.0744
01:15:40|5.0712
01:15:41|5.0717
01:15:42|5.0717
01:15:43|5.0717
01:15:44|5.0717
01:15:45|5.0729
01:15:46|5.0729
01:15:47|5.0729
01:15:48|5.073
01:15:49|5.073
01:15:50|5.073
01:15:51|5.073
01:15:52|5.073
01:15:53|5.0741
01:15:54|5.074
01:15:55|5.074
01:15:56|5.074
01:15:57|5.074
01:15:58|5.0716
01:15:59|5.0718
01:16:00|5.072
01:16:01|5.0723
01:16:02|5.0731
01:16:03|5.072
01:16:05|5.0696
01:16:06|5.0696
01:16:08|5.0699
01:16:09|5.0705
01:16:10|5.07
01:16:11|5.0701
01:16:12|5.0699
01:16:12|5.0699
01:16:13|5.0699
01:16:14|5.0689
01:16:16|5.0689
01:16:17|5.0688
01:16:17|5.069
01:16:19|5.069
01:16:20|5.069
01:16:22|5.0695
01:16:22|5.0713
01:16:23|5.0713
01:16:24|5.0713
01:16:25|5.0715
01:16:26|5.0732
01:16:28|5.0733
01:16:29|5.0717
01:16:30|5.0717
01:16:30|5.0723
01:16:31|5.0718
01:16:34|5.0718
01:16:34|5.0688
01:16:35|5.0686
01:16:36|5.0686
01:16:37|5.0685
01:16:38|5.0676
01:16:39|5.066
01:16:40|5.0652
01:16:41|5.0644
01:16:42|5.0644
01:16:43|5.0642
01:16:44|5.0635
01:16:45|5.0639
01:16:46|5.0627
01:16:47|5.0621
01:16:48|5.0624
01:16:49|5.0633
01:16:50|5.0628
01:16:51|5.0627
01:16:52|5.0627
01:16:54|5.0635
01:16:55|5.0635
01:16:56|5.0627
01:16:57|5.0627
01:16:58|5.061
01:16:59|5.0602
01:17:00|5.0615
01:17:01|5.0609
01:17:02|5.0601
01:17:03|5.0602
01:17:05|5.0602
01:17:07|5.0619
01:17:09|5.0612
01:17:09|5.0612
01:17:10|5.0612
01:17:11|5.0618
01:17:13|5.0612
01:17:14|5.0612
01:17:15|5.0621
01:17:16|5.0621
01:17:17|5.0621
01:17:18|5.0621
01:17:19|5.0621
01:17:20|5.0621
01:17:21|5.0623
01:17:22|5.0619
01:17:23|5.0619
01:17:24|5.0612
01:17:25|5.0607
01:17:26|5.0607
01:17:27|5.0607
01:17:28|5.0613
01:17:29|5.0625
01:17:30|5.0625
01:17:31|5.0625
01:17:32|5.0625
01:17:33|5.0618
01:17:34|5.0619
01:17:35|5.062
01:17:36|5.0628
01:17:37|5.0629
01:17:38|5.062
01:17:39|5.0615
01:17:40|5.061
01:17:42|5.0607
01:17:42|5.0608
01:17:43|5.0625
01:17:45|5.0625
01:17:46|5.0625
01:17:46|5.061
01:17:48|5.061
01:17:49|5.06
01:17:49|5.0591
01:17:50|5.0591
01:17:51|5.0592
01:17:53|5.0603
01:17:53|5.0604
01:17:56|5.0604
01:17:56|5.0611
01:17:57|5.0611
01:17:59|5.0611
01:18:00|5.0609
01:18:00|5.0607
01:18:01|5.0615
01:18:03|5.0613
01:18:03|5.0613
01:18:06|5.0611
01:18:07|5.0611
01:18:07|5.0608
01:18:09|5.0608
01:18:10|5.0611
01:18:11|5.0611
01:18:12|5.0623
01:18:14|5.0623
01:18:15|5.0619
01:18:17|5.0602
01:18:18|5.0602
01:18:19|5.0602
01:18:20|5.0602
01:18:21|5.0603
01:18:21|5.0604
01:18:22|5.0604
01:18:23|5.0604
01:18:25|5.0497
01:18:25|5.0469
01:18:27|5.0493
01:18:28|5.0499
01:18:30|5.0476
01:18:30|5.0456
01:18:31|5.0448
01:18:32|5.0467
01:18:33|5.0449
01:18:34|5.0448
01:18:35|5.0451
01:18:36|5.045
01:18:37|5.045
01:18:38|5.045
01:18:39|5.0451
01:18:40|5.0468
01:18:41|5.0478
01:18:42|5.048
01:18:43|5.0456
01:18:44|5.0482
01:18:45|5.0486
01:18:46|5.0483
01:18:47|5.0484
01:18:48|5.0484
01:18:49|5.0471
01:18:50|5.0471
01:18:51|5.0429
01:18:52|5.043
01:18:53|5.044
01:18:54|5.0437
01:18:55|5.0433
01:18:56|5.0446
01:18:57|5.0456
01:18:58|5.0461
01:19:00|5.0459
01:19:00|5.0459
01:19:01|5.0457
01:19:02|5.0481
01:19:03|5.0473
01:19:04|5.0474
01:19:06|5.0473
01:19:08|5.0469
01:19:08|5.0471
01:19:10|5.0424
01:19:11|5.0422
01:19:12|5.0411
01:19:12|5.0409
01:19:14|5.0401
01:19:15|5.04
01:19:16|5.0399
01:19:17|5.0399
01:19:18|5.0399
01:19:19|5.0402
01:19:20|5.0402
01:19:21|5.0394
01:19:22|5.0394
01:19:23|5.0399
01:19:25|5.0418
01:19:26|5.0412
01:19:27|5.0418
01:19:28|5.0432
01:19:28|5.043
01:19:29|5.0431
01:19:30|5.0431
01:19:32|5.0431
01:19:32|5.0432
01:19:33|5.0442
01:19:35|5.044
01:19:36|5.0437
01:19:36|5.0437
01:19:38|5.0437
01:19:39|5.0433
01:19:40|5.042
01:19:40|5.0425
01:19:42|5.0425
01:19:42|5.0423
01:19:43|5.0427
01:19:44|5.0438
01:19:46|5.0438
01:19:47|5.0438
01:19:47|5.0455
01:19:48|5.0453
01:19:50|5.0452
01:19:51|5.0443
01:19:51|5.0443
01:19:53|5.0438
01:19:53|5.0434
01:19:55|5.0433
01:19:55|5.0425
01:19:57|5.0425
01:19:57|5.0424
01:19:58|5.0424
01:19:59|5.0453
01:20:00|5.0453
01:20:01|5.0453
01:20:03|5.0453
01:20:04|5.0458
01:20:05|5.0456
01:20:05|5.0424
01:20:08|5.0436
01:20:09|5.0438
01:20:10|5.0438
01:20:11|5.0449
01:20:12|5.0457
01:20:13|5.0458
01:20:15|5.0456
01:20:16|5.0453
01:20:17|5.0439
01:20:17|5.0446
01:20:19|5.0449
01:20:19|5.0437
01:20:22|5.0437
01:20:23|5.043
01:20:24|5.0436
01:20:25|5.0433
01:20:26|5.0428
01:20:27|5.0428
01:20:28|5.0436
01:20:29|5.0436
01:20:30|5.0454
01:20:31|5.0454
01:20:32|5.0454
01:20:33|5.0452
01:20:34|5.045
01:20:35|5.0446
01:20:36|5.0444
01:20:37|5.0453
01:20:38|5.0453
01:20:39|5.0453
01:20:40|5.0452
01:20:41|5.0452
01:20:42|5.0449
01:20:43|5.0449
01:20:44|5.0449
01:20:45|5.0452
01:20:46|5.0453
01:20:47|5.0436
01:20:48|5.0435
01:20:49|5.0436
01:20:50|5.0436
01:20:51|5.0435
01:20:53|5.0433
01:20:54|5.0414
01:20:55|5.0415
01:20:56|5.0422
01:20:57|5.0422
01:20:57|5.0422
01:20:58|5.0422
01:20:59|5.041
01:21:01|5.0414
01:21:02|5.0426
01:21:02|5.0421
01:21:04|5.0421
01:21:05|5.0425
01:21:06|5.0425
01:21:07|5.0426
01:21:08|5.0434
01:21:10|5.0434
01:21:11|5.0434
01:21:11|5.0425
01:21:13|5.0424
01:21:14|5.0414
01:21:15|5.0401
01:21:16|5.0401
01:21:17|5.0399
01:21:17|5.0393
01:21:18|5.039
01:21:20|5.039
01:21:21|5.0398
01:21:22|5.0396
01:21:23|5.0377
01:21:24|5.0363
01:21:25|5.0376
01:21:26|5.0374
01:21:27|5.0374
01:21:28|5.0378
01:21:29|5.0378
01:21:30|5.0378
01:21:31|5.0378
01:21:32|5.0378
01:21:33|5.0381
01:21:34|5.0381
01:21:34|5.0379
01:21:35|5.0394
01:21:37|5.0408
01:21:37|5.0411
01:21:39|5.0396
01:21:40|5.0402
01:21:41|5.0419
01:21:42|5.0434
01:21:43|5.0435
01:21:43|5.0435
01:21:45|5.0435
01:21:45|5.0435
01:21:47|5.0435
01:21:48|5.0434
01:21:49|5.0435
01:21:50|5.0435
01:21:51|5.0445
01:21:53|5.0446
01:21:53|5.0443
01:21:54|5.0443
01:21:57|5.0444
01:21:57|5.0445
01:21:58|5.0436
01:21:59|5.0436
01:22:00|5.0442
01:22:01|5.0435
01:22:02|5.0438
01:22:03|5.0445
01:22:05|5.0445
01:22:05|5.0445
01:22:06|5.0445
01:22:07|5.0445
01:22:09|5.0444
01:22:10|5.0444
01:22:11|5.0444
01:22:12|5.0457
01:22:14|5.0444
01:22:16|5.0442
01:22:18|5.0435
01:22:18|5.0435
01:22:19|5.0448
01:22:20|5.0437
01:22:22|5.0437
01:22:24|5.0437
01:22:25|5.0442
01:22:25|5.0455
01:22:27|5.0455
01:22:28|5.045
01:22:29|5.0458
01:22:29|5.0458
01:22:31|5.0458
01:22:32|5.0458
01:22:33|5.045
01:22:34|5.0441
01:22:35|5.0439
01:22:36|5.0427
01:22:36|5.0425
01:22:38|5.042
01:22:38|5.0413
01:22:40|5.0415
01:22:41|5.0416
01:22:41|5.0417
01:22:43|5.0425
01:22:44|5.0425
01:22:45|5.0425
01:22:47|5.0425
01:22:48|5.044
01:22:48|5.044
01:22:49|5.0442
01:22:51|5.0442
01:22:52|5.0452
01:22:52|5.0453
01:22:54|5.0453
01:22:54|5.0453
01:22:56|5.0452
01:22:57|5.0438
01:22:57|5.0438
01:22:59|5.0424
01:22:59|5.042
01:23:01|5.042
01:23:01|5.0422
01:23:03|5.0438
01:23:04|5.0438
01:23:04|5.0423
01:23:05|5.0423
01:23:06|5.0432
01:23:08|5.0435
01:23:08|5.0448
01:23:11|5.0447
01:23:12|5.0456
01:23:14|5.0449
01:23:15|5.0445
01:23:16|5.0449
01:23:17|5.0443
01:23:18|5.0443
01:23:19|5.0443
01:23:19|5.0433
01:23:21|5.0433
01:23:22|5.0444
01:23:22|5.0451
01:23:24|5.0438
01:23:25|5.0438
01:23:26|5.0415
01:23:27|5.0415
01:23:28|5.0411
01:23:29|5.0392
01:23:30|5.0391
01:23:31|5.0391
01:23:32|5.0391
01:23:33|5.0397
01:23:34|5.0397
01:23:35|5.0406
01:23:36|5.041
01:23:37|5.041
01:23:38|5.041
01:23:39|5.0409
01:23:40|5.0408
01:23:41|5.0402
01:23:42|5.0402
01:23:43|5.0402
01:23:44|5.0398
01:23:45|5.0375
01:23:46|5.0366
01:23:47|5.0363
01:23:48|5.038
01:23:49|5.0379
01:23:50|5.0396
01:23:51|5.0378
01:23:52|5.0311
01:23:53|5.0324
01:23:54|5.0324
01:23:55|5.0324
01:23:56|5.0321
01:23:57|5.0322
01:23:58|5.0322
01:23:59|5.0322
01:24:00|5.033
01:24:01|5.033
01:24:02|5.0339
01:24:03|5.0339
01:24:04|5.034
01:24:05|5.0331
01:24:06|5.033
01:24:07|5.0314
01:24:08|5.0314
01:24:09|5.0315
01:24:10|5.0315
01:24:12|5.0315
01:24:14|5.0324
01:24:15|5.0334
01:24:17|5.034
01:24:18|5.0333
01:24:20|5.0319
01:24:20|5.0336
01:24:21|5.0336
01:24:22|5.0338
01:24:23|5.0337
01:24:24|5.0328
01:24:25|5.0328
01:24:28|5.0332
01:24:29|5.0344
01:24:29|5.0344
01:24:30|5.035
01:24:31|5.0347
01:24:34|5.0367
01:24:34|5.0364
01:24:35|5.0364
01:24:36|5.0354
01:24:37|5.0345
01:24:38|5.0345
01:24:39|5.0357
01:24:40|5.0354
01:24:41|5.0349
01:24:42|5.0347
01:24:43|5.0342
01:24:44|5.0336
01:24:45|5.0336
01:24:46|5.0333
01:24:47|5.0332
01:24:48|5.0317
01:24:49|5.0317
01:24:50|5.0317
01:24:51|5.0312
01:24:52|5.0319
01:24:53|5.0324
01:24:54|5.0308
01:24:55|5.0313
01:24:56|5.0285
01:24:57|5.0277
01:24:58|5.028
01:24:59|5.028
01:25:00|5.0287
01:25:01|5.0287
01:25:02|5.0287
01:25:03|5.0293
01:25:04|5.03
01:25:05|5.0286
01:25:06|5.0286
01:25:07|5.0286
01:25:08|5.0324
01:25:09|5.0326
01:25:10|5.0327
01:25:11|5.0333
01:25:13|5.0327
01:25:15|5.032
01:25:17|5.0333
01:25:17|5.0335
01:25:19|5.0336
01:25:19|5.0336
01:25:20|5.0326
01:25:21|5.0326
01:25:22|5.0334
01:25:23|5.0328
01:25:24|5.0329
01:25:26|5.0323
01:25:26|5.0323
01:25:29|5.0307
01:25:30|5.031
01:25:31|5.031
01:25:32|5.0319
01:25:33|5.0311
01:25:34|5.0311
01:25:35|5.0318
01:25:36|5.0327
01:25:37|5.0297
01:25:38|5.0299
01:25:39|5.0299
01:25:40|5.0303
01:25:41|5.0303
01:25:42|5.0299
01:25:43|5.0299
01:25:44|5.0299
01:25:45|5.0293
01:25:46|5.0293
01:25:47|5.0299
01:25:48|5.03
01:25:49|5.0273
01:25:50|5.0273
01:25:51|5.0272
01:25:52|5.0273
01:25:53|5.0272
01:25:54|5.0274
01:25:55|5.0281
01:25:56|5.0277
01:25:57|5.0281
01:25:58|5.0281
01:25:59|5.0281
01:26:00|5.0256
01:26:01|5.0248
01:26:02|5.0238
01:26:03|5.0235
01:26:04|5.0255
01:26:05|5.0241
01:26:06|5.0238
01:26:07|5.0238
01:26:08|5.0239
01:26:09|5.0227
01:26:10|5.0227
01:26:11|5.0228
01:26:12|5.0226
01:26:14|5.0231
01:26:16|5.0231
01:26:17|5.0247
01:26:17|5.0235
01:26:20|5.022
01:26:20|5.0211
01:26:21|5.0181
01:26:22|5.0192
01:26:23|5.0165
01:26:24|5.0189
01:26:25|5.0189
01:26:26|5.017
01:26:28|5.0213
01:26:29|5.0208
01:26:30|5.0208
01:26:32|5.0208
01:26:33|5.0206
01:26:34|5.0186
01:26:35|5.0186
01:26:36|5.02
01:26:38|5.0186
01:26:39|5.0181
01:26:40|5.0184
01:26:41|5.0184
01:26:41|5.0187
01:26:42|5.0195
01:26:44|5.0195
01:26:44|5.0192
01:26:45|5.0191
01:26:47|5.0193
01:26:47|5.0195
01:26:49|5.0194
01:26:49|5.0197
01:26:50|5.0199
01:26:51|5.0203
01:26:53|5.0203
01:26:53|5.0206
01:26:54|5.0206
01:26:56|5.0206
01:26:56|5.0184
01:26:57|5.0184
01:26:58|5.0184
01:27:00|5.0186
01:27:00|5.0186
01:27:01|5.0186
01:27:02|5.0197
01:27:03|5.0186
01:27:04|5.0191
01:27:05|5.0191
01:27:06|5.0191
01:27:07|5.018
01:27:08|5.0177
01:27:09|5.0186
01:27:10|5.0166
01:27:11|5.0178
01:27:12|5.0178
01:27:15|5.0178
01:27:16|5.0161
01:27:17|5.016
01:27:19|5.0141
01:27:21|5.0075
01:27:21|5.0061
01:27:23|5.0046
01:27:23|5.0056
01:27:24|5.0026
01:27:25|5.002
01:27:27|5.0011
01:27:27|4.9936
01:27:29|4.9938
01:27:29|4.996
01:27:30|5.0006
01:27:31|5.0043
01:27:32|5.0041
01:27:33|5.007
01:27:35|5.0047
01:27:35|5.0042
01:27:37|5.0041
01:27:38|5.0024
01:27:38|5.002
01:27:40|5.0019
01:27:41|5.0026
01:27:41|5.0023
01:27:42|5.0005
01:27:44|5.0019
01:27:44|5.0017
01:27:46|5.0017
01:27:46|5.0016
01:27:48|5.0058
01:27:49|5.0064
01:27:50|5.0056
01:27:50|5.0058
01:27:51|5.0081
01:27:52|5.0067
01:27:53|5.0081
01:27:54|5.0072
01:27:55|5.0063
01:27:56|5.0063
01:27:57|5.0063
01:27:58|5.0053
01:27:59|5.0037
01:28:00|5.0037
01:28:01|5.005
01:28:02|5.0061
01:28:04|5.0077
01:28:04|5.0079
01:28:05|5.0078
01:28:06|5.0087
01:28:07|5.01
01:28:09|5.01
01:28:10|5.01
01:28:11|5.01
01:28:12|5.011
01:28:12|5.0115
01:28:14|5.0123
01:28:16|5.0101
01:28:17|5.0097
01:28:19|5.0117
01:28:21|5.0123
01:28:22|5.0118
01:28:23|5.0107
01:28:24|5.0101
01:28:24|5.009
01:28:25|5.0114
01:28:27|5.0094
01:28:29|5.0091
01:28:29|5.0093
01:28:30|5.0091
01:28:31|5.0091
01:28:32|5.0094
01:28:33|5.0095
01:28:34|5.01
01:28:35|5.0114
01:28:36|5.0101
01:28:37|5.0102
01:28:38|5.0102
01:28:39|5.0095
01:28:40|5.0109
01:28:41|5.0106
01:28:42|5.0093
01:28:43|5.0072
01:28:44|5.0065
01:28:45|5.0064
01:28:46|5.0067
01:28:47|5.0059
01:28:48|5.0049
01:28:49|5.0051
01:28:50|5.0033
01:28:51|5.0017
01:28:52|5.0025
01:28:53|5.0043
01:28:54|5.0037
01:28:55|5.0037
01:28:56|5.0037
01:28:57|5.0037
01:28:58|5.003
01:28:59|5.0009
01:29:01|4.9996
01:29:02|4.9985
01:29:03|4.9984
01:29:04|4.9957
01:29:05|4.9999
01:29:06|4.9997
01:29:07|4.9989
01:29:08|4.9989
01:29:09|4.9992
01:29:10|4.9993
01:29:11|4.9992
01:29:12|4.9985
01:29:13|4.9975
01:29:14|4.999
01:29:15|4.9997
01:29:17|4.9998
01:29:19|4.9989
01:29:20|4.9992
01:29:21|4.9998
01:29:22|5.
01:29:23|4.9999
01:29:24|5.
01:29:25|5.005
01:29:26|5.0021
01:29:27|5.0021
01:29:28|5.0021
01:29:29|5.0011
01:29:30|5.
01:29:31|5.0008
01:29:32|5.001
01:29:33|5.002
01:29:34|5.002
01:29:36|5.0021
01:29:36|5.0025
01:29:37|5.0038
01:29:38|5.0038
01:29:39|5.004
01:29:40|5.004
01:29:42|5.004
01:29:42|5.0032
01:29:43|5.0027
01:29:44|5.0045
01:29:46|5.0054
01:29:46|5.0034
01:29:48|5.0051
01:29:48|5.0052
01:29:49|5.0067
01:29:51|4.9963
01:29:52|4.9965
01:29:52|4.9966
01:29:54|4.996
01:29:54|4.9966
01:29:56|4.996
01:29:56|4.9966
01:29:57|4.9935
01:29:59|4.9933
01:29:59|4.9947
01:30:01|4.9955
01:30:01|4.9955
01:30:02|4.995
01:30:03|4.995
01:30:04|4.9939
01:30:05|4.9946
01:30:06|4.9942
01:30:08|4.9948
01:30:08|4.9973
01:30:10|4.9949
01:30:10|4.9966
01:30:13|4.9929
01:30:13|4.9957
01:30:15|4.997
01:30:15|5.0019
01:30:17|5.0032
01:30:19|5.0057
01:30:20|5.0057
01:30:21|5.0038
01:30:23|5.0066
01:30:25|5.0049
01:30:26|5.0072
01:30:27|5.0082
01:30:28|5.01
01:30:29|5.0096
01:30:30|5.0094
01:30:31|5.0094
01:30:33|5.0119
01:30:34|5.0127
01:30:34|5.0119
01:30:36|5.012
01:30:38|5.0127
01:30:38|5.0134
01:30:39|5.0146
01:30:40|5.0168
01:30:41|5.017
01:30:43|5.0168
01:30:44|5.0183
01:30:45|5.0183
01:30:46|5.0156
01:30:47|5.0164
01:30:47|5.0147
01:30:48|5.0146
01:30:49|5.0143
01:30:50|5.014
01:30:51|5.014
01:30:52|5.0138
01:30:53|5.0138
01:30:54|5.0136
01:30:56|5.0136
01:30:56|5.0137
01:30:57|5.012
01:30:59|5.012
01:31:00|5.0122
01:31:01|5.0113
01:31:01|5.0104
01:31:03|5.01
01:31:04|5.01
01:31:05|5.009
01:31:06|5.0065
01:31:07|5.007
01:31:07|5.0085
01:31:09|5.009
01:31:10|5.009
01:31:10|5.009
01:31:12|5.0084
01:31:13|5.0083
01:31:14|5.0082
01:31:16|5.007
01:31:17|5.007
01:31:19|5.0065
01:31:20|5.0024
01:31:22|5.0017
01:31:24|5.0017
01:31:25|5.0002
01:31:26|5.0025
01:31:26|5.0025
01:31:28|5.0063
01:31:29|5.0062
01:31:30|5.0056
01:31:31|5.0055
01:31:32|5.0047
01:31:33|4.9991
01:31:34|4.9994
01:31:36|4.9995
01:31:36|5.0015
01:31:37|5.0021
01:31:38|5.0015
01:31:40|5.0015
01:31:40|5.0021
01:31:41|5.0019
01:31:42|5.0011
01:31:43|4.9988
01:31:45|4.9988
01:31:45|4.9967
01:31:46|4.9965
01:31:47|4.9964
01:31:49|4.9964
01:31:49|4.997
01:31:51|4.9963
01:31:51|4.9969
01:31:52|4.9955
01:31:53|4.9965
01:31:55|4.9963
01:31:55|4.9938
01:31:56|4.9948
01:31:57|4.9947
01:31:59|4.9931
01:32:00|4.9951
01:32:00|4.9934
01:32:03|4.9948
01:32:03|4.9955
01:32:04|4.9957
01:32:05|4.9957
01:32:06|4.9955
01:32:07|4.9961
01:32:08|4.996
01:32:09|4.9959
01:32:10|4.9963
01:32:11|4.9969
01:32:12|4.9962
01:32:13|4.9967
01:32:14|4.9968
01:32:15|4.9984
01:32:16|4.9974
01:32:17|4.9978
01:32:19|5.0003
01:32:21|5.
01:32:23|4.9983
01:32:25|4.9949
01:32:26|4.9934
01:32:26|4.9934
01:32:28|4.9934
01:32:28|4.9934
01:32:29|4.9943
01:32:31|4.9954
01:32:31|4.996
01:32:32|4.996
01:32:34|4.996
01:32:35|4.9958
01:32:36|4.9966
01:32:38|4.9962
01:32:38|4.9962
01:32:39|4.9954
01:32:40|4.9973
01:32:41|4.9988
01:32:42|4.9989
01:32:43|4.9999
01:32:44|4.9995
01:32:46|4.9983
01:32:47|5.0033
01:32:48|5.0047
01:32:49|5.0047
01:32:50|5.005
01:32:51|5.0058
01:32:52|5.0058
01:32:53|5.0048
01:32:54|5.0048
01:32:55|5.0073
01:32:56|5.0051
01:32:57|5.0051
01:32:58|5.0051
01:32:59|5.0058
01:33:00|5.0043
01:33:01|5.0043
01:33:02|5.0043
01:33:03|5.0041
01:33:04|5.0041
01:33:05|5.0043
01:33:06|5.0043
01:33:07|5.0058
01:33:08|5.0057
01:33:09|5.0078
01:33:10|5.0069
01:33:11|5.0069
01:33:12|5.0065
01:33:13|5.0065
01:33:14|5.0075
01:33:15|5.0075
01:33:16|5.0072
01:33:17|5.0071
01:33:18|5.0057
01:33:19|5.0056
01:33:21|5.0053
01:33:23|5.007
01:33:24|5.0067
01:33:25|5.0056
01:33:26|5.0051
01:33:27|5.0056
01:33:28|5.0069
01:33:29|5.0062
01:33:30|5.0056
01:33:31|5.0053
01:33:32|5.0043
01:33:33|5.0042
01:33:33|5.0031
01:33:35|5.0025
01:33:35|5.0034
01:33:36|5.0034
01:33:38|5.0042
01:33:38|5.0024
01:33:40|5.0018
01:33:41|4.9983
01:33:42|4.9978
01:33:43|4.9978
01:33:44|4.997
01:33:45|4.9965
01:33:46|4.9952
01:33:47|4.995
01:33:48|4.995
01:33:48|4.9953
01:33:50|4.9958
01:33:51|4.9951
01:33:52|4.9925
01:33:53|4.9933
01:33:54|4.9922
01:33:54|4.9922
01:33:56|4.9933
01:33:57|4.9933
01:33:58|4.9931
01:34:00|4.9922
01:34:00|4.9923
01:34:01|4.9924
01:34:02|4.9923
01:34:03|4.9912
01:34:05|4.9901
01:34:05|4.989
01:34:06|4.9883
01:34:07|4.987
01:34:08|4.9857
01:34:09|4.9859
01:34:11|4.9858
01:34:11|4.9857
01:34:13|4.9845
01:34:13|4.9855
01:34:14|4.9868
01:34:16|4.9872
01:34:16|4.9872
01:34:17|4.9892
01:34:18|4.9921
01:34:19|4.9943
01:34:20|4.9934
01:34:21|4.99
01:34:23|4.99
01:34:25|4.99
01:34:26|4.9918
01:34:27|4.9919
01:34:28|4.9919
01:34:29|4.9934
01:34:30|4.9939
01:34:31|4.9934
01:34:32|4.99
01:34:33|4.9898
01:34:34|4.9893
01:34:35|4.987
01:34:36|4.987
01:34:37|4.9893
01:34:38|4.9867
01:34:39|4.9861
01:34:40|4.9851
01:34:41|4.9853
01:34:42|4.9853
01:34:43|4.9828
01:34:45|4.9828
01:34:46|4.9844
01:34:46|4.9839
01:34:48|4.9829
01:34:49|4.9828
01:34:50|4.9799
01:34:50|4.98
01:34:51|4.9804
01:34:52|4.9759
01:34:53|4.9765
01:34:55|4.9793
01:34:55|4.9775
01:34:56|4.976
01:34:58|4.9765
01:34:58|4.9752
01:35:00|4.9751
01:35:01|4.9752
01:35:01|4.9752
01:35:02|4.9764
01:35:04|4.9767
01:35:05|4.9799
01:35:05|4.9809
01:35:07|4.9805
01:35:07|4.9818
01:35:08|4.982
01:35:09|4.9819
01:35:10|4.9817
01:35:12|4.9787
01:35:13|4.9815
01:35:14|4.9815
01:35:15|4.9811
01:35:16|4.9802
01:35:17|4.9836
01:35:18|4.9817
01:35:18|4.981
01:35:20|4.9807
01:35:21|4.9785
01:35:23|4.98
01:35:24|4.9798
01:35:25|4.9809
01:35:26|4.9808
01:35:27|4.9796
01:35:28|4.9796
01:35:29|4.9784
01:35:30|4.9767
01:35:32|4.9754
01:35:32|4.9749
01:35:34|4.9753
01:35:35|4.9753
01:35:36|4.9754
01:35:37|4.9754
01:35:38|4.9773
01:35:39|4.9769
01:35:40|4.976
01:35:41|4.976
01:35:42|4.9749
01:35:43|4.9742
01:35:44|4.9737
01:35:45|4.9724
01:35:46|4.972
01:35:48|4.9714
01:35:49|4.9689
01:35:50|4.9659
01:35:50|4.9643
01:35:52|4.9645
01:35:53|4.9639
01:35:54|4.9657
01:35:55|4.9668
01:35:56|4.9676
01:35:56|4.9673
01:35:57|4.9651
01:35:58|4.9668
01:36:00|4.9676
01:36:01|4.9696
01:36:02|4.9728
01:36:03|4.974
01:36:04|4.9747
01:36:04|4.976
01:36:06|4.9759
01:36:07|4.9787
01:36:07|4.98
01:36:08|4.9811
01:36:10|4.9798
01:36:10|4.9778
01:36:11|4.979
01:36:13|4.9785
01:36:13|4.9785
01:36:15|4.9777
01:36:15|4.9791
01:36:18|4.979
01:36:19|4.9807
01:36:19|4.9803
01:36:20|4.9808
01:36:21|4.9814
01:36:24|4.9794
01:36:24|4.9801
01:36:26|4.9818
01:36:28|4.9801
01:36:29|4.9811
01:36:30|4.9798
01:36:31|4.9786
01:36:33|4.9794
01:36:34|4.9774
01:36:36|4.9777
01:36:36|4.9778
01:36:37|4.9788
01:36:38|4.9787
01:36:39|4.9783
01:36:40|4.9798
01:36:41|4.981
01:36:42|4.9807
01:36:43|4.9789
01:36:44|4.9789
01:36:45|4.9769
01:36:46|4.9764
01:36:47|4.9779
01:36:48|4.9779
01:36:49|4.9747
01:36:50|4.9735
01:36:51|4.9744
01:36:53|4.9743
01:36:55|4.976
01:36:55|4.9759
01:36:56|4.9744
01:36:57|4.9734
01:36:58|4.9741
01:36:59|4.9741
01:37:00|4.9748
01:37:01|4.9763
01:37:03|4.9751
01:37:03|4.9754
01:37:04|4.9754
01:37:05|4.978
01:37:06|4.9798
01:37:07|4.9816
01:37:09|4.9826
01:37:09|4.9817
01:37:10|4.9809
01:37:11|4.981
01:37:12|4.9809
01:37:13|4.9809
01:37:14|4.9809
01:37:15|4.9813
01:37:16|4.9823
01:37:17|4.9856
01:37:18|4.987
01:37:19|4.9861
01:37:20|4.987
01:37:21|4.987
01:37:22|4.9871
01:37:24|4.9879
01:37:25|4.9868
01:37:27|4.9881
01:37:29|4.99
01:37:30|4.9912
01:37:30|4.9913
01:37:32|4.9914
01:37:32|4.988
01:37:34|4.9879
01:37:34|4.9868
01:37:35|4.9859
01:37:37|4.9852
01:37:38|4.9852
01:37:39|4.9852
01:37:40|4.9843
01:37:42|4.9842
01:37:42|4.9847
01:37:43|4.9847
01:37:44|4.9859
01:37:45|4.9859
01:37:47|4.9859
01:37:47|4.9859
01:37:49|4.986
01:37:50|4.9859
01:37:51|4.9851
01:37:52|4.9852
01:37:53|4.9852
01:37:54|4.9852
01:37:55|4.9852
01:37:56|4.9817
01:37:57|4.9817
01:37:58|4.9811
01:37:59|4.9813
01:38:00|4.9813
01:38:01|4.981
01:38:02|4.9806
01:38:03|4.9809
01:38:04|4.9813
01:38:05|4.9852
01:38:06|4.9858
01:38:07|4.9847
01:38:08|4.9839
01:38:09|4.9849
01:38:10|4.9876
01:38:11|4.9876
01:38:12|4.9895
01:38:13|4.9898
01:38:14|4.9898
01:38:15|4.9897
01:38:16|4.9883
01:38:17|4.9886
01:38:18|4.9888
01:38:19|4.9885
01:38:20|4.9893
01:38:21|4.9893
01:38:22|4.9891
01:38:23|4.9897
01:38:24|4.9898
01:38:25|4.9898
01:38:27|4.9925
01:38:29|4.9935
01:38:31|4.9936
01:38:32|4.9936
01:38:33|4.9936
01:38:34|4.9934
01:38:35|4.9934
01:38:36|4.9941
01:38:37|4.9942
01:38:38|4.9942
01:38:39|4.9953
01:38:40|4.9948
01:38:41|4.9942
01:38:42|4.9925
01:38:44|4.9921
01:38:45|4.9914
01:38:46|4.9904
01:38:47|4.9904
01:38:48|4.9904
01:38:49|4.9895
01:38:51|4.9877
01:38:52|4.9869
01:38:53|4.9877
01:38:54|4.9881
01:38:55|4.988
01:38:55|4.9882
01:38:57|4.99
01:38:58|4.9899
01:38:59|4.9899
01:39:00|4.9901
01:39:01|4.9912
01:39:02|4.9902
01:39:03|4.9902
01:39:04|4.9901
01:39:05|4.9902
01:39:05|4.9892
01:39:07|4.9878
01:39:07|4.9883
01:39:09|4.9886
01:39:09|4.9891
01:39:10|4.9891
01:39:11|4.9891
01:39:12|4.9891
01:39:14|4.9868
01:39:15|4.9884
01:39:16|4.9901
01:39:17|4.9897
01:39:18|4.9899
01:39:19|4.9899
01:39:19|4.99
01:39:20|4.991
01:39:21|4.991
01:39:23|4.9927
01:39:24|4.9923
01:39:25|4.9923
01:39:27|4.9922
01:39:29|4.9932
01:39:30|4.9936
01:39:31|4.995
01:39:32|4.9962
01:39:33|4.9958
01:39:34|4.995
01:39:35|4.9962
01:39:36|4.9968
01:39:37|4.9968
01:39:38|4.9946
01:39:39|4.9946
01:39:40|4.9949
01:39:41|4.9943
01:39:42|4.9931
01:39:43|4.9922
01:39:44|4.9931
01:39:45|4.9933
01:39:46|4.9929
01:39:47|4.9923
01:39:48|4.9923
01:39:49|4.9936
01:39:50|4.9918
01:39:51|4.9918
01:39:52|4.9918
01:39:53|4.9918
01:39:54|4.9918
01:39:55|4.9914
01:39:56|4.9914
01:39:58|4.9914
01:39:59|4.9915
01:40:00|4.9915
01:40:01|4.9897
01:40:02|4.9902
01:40:03|4.9902
01:40:04|4.9893
01:40:04|4.9895
01:40:05|4.9873
01:40:06|4.9853
01:40:08|4.9867
01:40:09|4.9867
01:40:10|4.9864
01:40:11|4.9849
01:40:12|4.9849
01:40:12|4.9851
01:40:14|4.9851
01:40:15|4.9851
01:40:16|4.9858
01:40:17|4.9858
01:40:17|4.9863
01:40:18|4.9864
01:40:19|4.986
01:40:21|4.9861
01:40:22|4.9861
01:40:23|4.9861
01:40:24|4.9861
01:40:26|4.9865
01:40:28|4.9864
01:40:29|4.9862
01:40:30|4.9872
01:40:31|4.9866
01:40:32|4.9866
01:40:34|4.9866
01:40:34|4.9866
01:40:35|4.9866
01:40:36|4.9872
01:40:37|4.9855
01:40:38|4.9845
01:40:40|4.9836
01:40:41|4.9827
01:40:42|4.9827
01:40:43|4.9792
01:40:44|4.979
01:40:45|4.9803
01:40:46|4.9786
01:40:47|4.9797
01:40:48|4.9795
01:40:49|4.9791
01:40:50|4.9791
01:40:51|4.979
01:40:52|4.979
01:40:53|4.979
01:40:54|4.979
01:40:55|4.9782
01:40:56|4.9755
01:40:58|4.9755
01:40:59|4.9755
01:41:00|4.9755
01:41:01|4.9756
01:41:02|4.9756
01:41:03|4.9764
01:41:04|4.9772
01:41:05|4.9772
01:41:06|4.9772
01:41:06|4.9776
01:41:08|4.9777
01:41:09|4.9778
01:41:09|4.9791
01:41:11|4.9791
01:41:11|4.9791
01:41:13|4.9801
01:41:14|4.9801
01:41:14|4.9807
01:41:16|4.9794
01:41:16|4.9794
01:41:18|4.9801
01:41:18|4.9801
01:41:19|4.9801
01:41:21|4.9797
01:41:22|4.9794
01:41:23|4.9794
01:41:24|4.9795
01:41:25|4.9798
01:41:26|4.9793
01:41:26|4.9801
01:41:29|4.9801
01:41:31|4.9807
01:41:32|4.9812
01:41:33|4.9812
01:41:34|4.9813
01:41:35|4.9813
01:41:36|4.9804
01:41:37|4.9824
01:41:38|4.9824
01:41:39|4.982
01:41:40|4.9834
01:41:41|4.9842
01:41:42|4.9841
01:41:43|4.9841
01:41:44|4.9841
01:41:45|4.9841
01:41:47|4.9841
01:41:48|4.9843
01:41:49|4.9844
01:41:50|4.9844
01:41:51|4.9841
01:41:52|4.9859
01:41:53|4.9859
01:41:55|4.9849
01:41:55|4.9849
01:41:56|4.9857
01:41:57|4.9857
01:41:59|4.9863
01:42:00|4.9863
01:42:02|4.9863
01:42:03|4.9864
01:42:04|4.9864
01:42:05|4.9864
01:42:06|4.9864
01:42:07|4.984
01:42:08|4.983
01:42:08|4.983
01:42:10|4.983
01:42:11|4.9819
01:42:11|4.9823
01:42:13|4.9825
01:42:14|4.982
01:42:14|4.9824
01:42:17|4.9764
01:42:17|4.9781
01:42:18|4.9769
01:42:19|4.9768
01:42:20|4.9768
01:42:21|4.9768
01:42:23|4.9768
01:42:24|4.9777
01:42:24|4.978
01:42:25|4.978
01:42:26|4.978
01:42:27|4.9785
01:42:30|4.9786
01:42:31|4.982
01:42:33|4.9792
01:42:35|4.9789
01:42:37|4.9787
01:42:38|4.979
01:42:39|4.9779
01:42:40|4.9779
01:42:42|4.9783
01:42:43|4.9791
01:42:44|4.979
01:42:45|4.979
01:42:46|4.9792
01:42:47|4.9766
01:42:48|4.9781
01:42:48|4.9781
01:42:49|4.9777
01:42:51|4.976
01:42:52|4.976
01:42:52|4.9766
01:42:54|4.9777
01:42:54|4.9769
01:42:56|4.9768
01:42:57|4.9768
01:42:57|4.9777
01:42:59|4.9777
01:43:00|4.9777
01:43:01|4.9777
01:43:02|4.9765
01:43:03|4.9773
01:43:04|4.9773
01:43:04|4.9773
01:43:06|4.978
01:43:07|4.9779
01:43:08|4.9779
01:43:09|4.9768
01:43:09|4.9781
01:43:11|4.9789
01:43:12|4.9789
01:43:13|4.9793
01:43:13|4.9806
01:43:15|4.9806
01:43:16|4.9815
01:43:16|4.9787
01:43:18|4.9785
01:43:19|4.9772
01:43:19|4.9765
01:43:21|4.9768
01:43:21|4.9768
01:43:23|4.977
01:43:24|4.977
01:43:24|4.977
01:43:26|4.977
01:43:27|4.977
01:43:27|4.9768
01:43:29|4.9769
01:43:31|4.9769
01:43:33|4.9768
01:43:33|4.978
01:43:35|4.9782
01:43:35|4.9787
01:43:37|4.9786
01:43:38|4.9785
01:43:40|4.9756
01:43:41|4.9742
01:43:42|4.9727
01:43:44|4.9713
01:43:45|4.9734
01:43:46|4.9721
01:43:46|4.9712
01:43:48|4.97
01:43:49|4.9705
01:43:49|4.9705
01:43:52|4.97
01:43:52|4.9706
01:43:53|4.9723
01:43:55|4.9731
01:43:55|4.9731
01:43:56|4.9736
01:43:57|4.9757
01:43:58|4.9771
01:43:59|4.9771
01:44:00|4.9771
01:44:02|4.9779
01:44:03|4.9783
01:44:04|4.9783
01:44:05|4.977
01:44:06|4.977
01:44:07|4.977
01:44:08|4.9781
01:44:09|4.9782
01:44:10|4.9776
01:44:11|4.9775
01:44:12|4.9762
01:44:13|4.9762
01:44:14|4.9752
01:44:15|4.9757
01:44:16|4.9753
01:44:17|4.976
01:44:18|4.9768
01:44:19|4.9757
01:44:20|4.9757
01:44:22|4.9754
01:44:22|4.975
01:44:24|4.9753
01:44:25|4.9763
01:44:25|4.9768
01:44:26|4.9769
01:44:28|4.9771
01:44:29|4.978
01:44:30|4.9774
01:44:32|4.9774
01:44:34|4.977
01:44:35|4.977
01:44:36|4.9759
01:44:38|4.9759
01:44:39|4.9753
01:44:40|4.9708
01:44:41|4.9707
01:44:42|4.9708
01:44:42|4.9699
01:44:44|4.9684
01:44:45|4.9689
01:44:46|4.9689
01:44:47|4.9689
01:44:48|4.9684
01:44:49|4.9686
01:44:50|4.9675
01:44:51|4.9673
01:44:53|4.9631
01:44:54|4.9621
01:44:55|4.9628
01:44:55|4.9639
01:44:56|4.9666
01:44:59|4.966
01:44:59|4.966
01:45:00|4.966
01:45:01|4.966
01:45:02|4.9658
01:45:03|4.9659
01:45:04|4.965
01:45:05|4.9622
01:45:07|4.9622
01:45:07|4.9591
01:45:08|4.9597
01:45:10|4.957
01:45:11|4.9578
01:45:12|4.9584
01:45:13|4.9585
01:45:14|4.9585
01:45:15|4.9585
01:45:17|4.9598
01:45:17|4.9595
01:45:18|4.9599
01:45:19|4.9599
01:45:20|4.96
01:45:21|4.96
01:45:22|4.9598
01:45:23|4.9593
01:45:24|4.9589
01:45:25|4.9589
01:45:26|4.9589
01:45:27|4.9566
01:45:28|4.9592
01:45:29|4.9574
01:45:30|4.9595
01:45:33|4.9609
01:45:34|4.9604
01:45:35|4.9603
01:45:37|4.9601
01:45:38|4.9588
01:45:39|4.9598
01:45:40|4.9615
01:45:41|4.9608
01:45:42|4.9618
01:45:44|4.9623
01:45:45|4.9628
01:45:46|4.9645
01:45:47|4.966
01:45:47|4.9677
01:45:48|4.9688
01:45:50|4.969
01:45:51|4.9691
01:45:53|4.9656
01:45:55|4.9684
01:45:55|4.9683
01:45:56|4.9684
01:45:57|4.9684
01:45:59|4.9695
01:46:00|4.97
01:46:01|4.9707
01:46:02|4.9708
01:46:03|4.9711
01:46:04|4.9711
01:46:05|4.9711
01:46:06|4.9712
01:46:07|4.9711
01:46:09|4.9719
01:46:10|4.9713
01:46:11|4.9712
01:46:11|4.9726
01:46:13|4.9726
01:46:14|4.9726
01:46:15|4.9726
01:46:16|4.9691
01:46:17|4.9686
01:46:18|4.9698
01:46:18|4.9683
01:46:20|4.967
01:46:21|4.9669
01:46:22|4.9669
01:46:22|4.9686
01:46:23|4.9684
01:46:25|4.9686
01:46:26|4.9697
01:46:27|4.9699
01:46:28|4.9698
01:46:28|4.9695
01:46:29|4.9693
01:46:31|4.9688
01:46:32|4.9686
01:46:34|4.9686
01:46:36|4.9682
01:46:36|4.9688
01:46:37|4.9683
01:46:38|4.9677
01:46:39|4.9677
01:46:40|4.968
01:46:42|4.9678
01:46:43|4.9678
01:46:45|4.968
01:46:46|4.9675
01:46:47|4.9673
01:46:47|4.9649
01:46:48|4.9629
01:46:51|4.963
01:46:51|4.9627
01:46:52|4.9629
01:46:54|4.9639
01:46:55|4.9651
01:46:56|4.965
01:46:58|4.9659
01:46:59|4.9671
01:47:00|4.9676
01:47:01|4.9679
01:47:02|4.9691
01:47:03|4.969
01:47:04|4.969
01:47:05|4.9694
01:47:06|4.9711
01:47:07|4.9716
01:47:08|4.9729
01:47:09|4.9735
01:47:09|4.9742
01:47:11|4.9742
01:47:12|4.9762
01:47:13|4.9754
01:47:14|4.9744
01:47:15|4.9745
01:47:16|4.9745
01:47:16|4.9745
01:47:17|4.9732
01:47:18|4.9722
01:47:20|4.9683
01:47:21|4.9715
01:47:22|4.9708
01:47:22|4.9708
01:47:24|4.9714
01:47:25|4.9714
01:47:26|4.974
01:47:27|4.9735
01:47:28|4.9732
01:47:29|4.9731
01:47:30|4.9742
01:47:31|4.9745
01:47:32|4.9747
01:47:33|4.9755
01:47:35|4.9748
01:47:37|4.9753
01:47:38|4.976
01:47:40|4.9759
01:47:42|4.9761
01:47:44|4.9762
01:47:45|4.9756
01:47:45|4.9758
01:47:46|4.9758
01:47:47|4.9758
01:47:48|4.9753
01:47:49|4.9753
01:47:50|4.9762
01:47:51|4.9769
01:47:52|4.9769
01:47:53|4.977
01:47:54|4.977
01:47:55|4.977
01:47:56|4.977
01:47:57|4.9769
01:47:58|4.9778
01:47:59|4.9787
01:48:01|4.9788
01:48:03|4.9787
01:48:04|4.9788
01:48:05|4.9787
01:48:06|4.98
01:48:06|4.98
01:48:07|4.98
01:48:09|4.9809
01:48:10|4.9818
01:48:11|4.9819
01:48:12|4.9819
01:48:13|4.9819
01:48:13|4.98
01:48:15|4.98
01:48:15|4.98
01:48:17|4.9799
01:48:17|4.9799
01:48:19|4.9799
01:48:20|4.98
01:48:21|4.9799
01:48:22|4.98
01:48:23|4.98
01:48:24|4.9809
01:48:25|4.9758
01:48:26|4.976
01:48:27|4.9762
01:48:28|4.9761
01:48:29|4.9762
01:48:30|4.9762
01:48:31|4.9774
01:48:32|4.9776
01:48:33|4.9776
01:48:34|4.9798
01:48:36|4.9798
01:48:37|4.9796
01:48:38|4.9794
01:48:39|4.9794
01:48:40|4.9794
01:48:41|4.9793
01:48:42|4.9793
01:48:43|4.9793
01:48:44|4.9785
01:48:45|4.9785
01:48:46|4.9775
01:48:47|4.976
01:48:48|4.9762
01:48:49|4.9762
01:48:50|4.9765
01:48:51|4.9765
01:48:53|4.9765
01:48:54|4.9765
01:48:54|4.9765
01:48:56|4.9776
01:48:57|4.9795
01:48:58|4.981
01:48:59|4.981
01:49:00|4.981
01:49:01|4.981
01:49:02|4.9811
01:49:03|4.9834
01:49:04|4.9847
01:49:05|4.9848
01:49:06|4.9852
01:49:07|4.9852
01:49:08|4.986
01:49:09|4.9862
01:49:10|4.9843
01:49:11|4.9856
01:49:12|4.9855
01:49:13|4.9868
01:49:14|4.9879
01:49:15|4.9872
01:49:16|4.9872
01:49:17|4.9872
01:49:18|4.9874
01:49:19|4.9885
01:49:20|4.9885
01:49:21|4.9885
01:49:22|4.9882
01:49:23|4.9881
01:49:24|4.9881
01:49:25|4.9877
01:49:26|4.9886
01:49:27|4.9886
01:49:28|4.9893
01:49:29|4.9893
01:49:30|4.9903
01:49:31|4.9903
01:49:32|4.9881
01:49:33|4.9875
01:49:34|4.9885
01:49:36|4.9883
01:49:37|4.9897
01:49:39|4.9897
01:49:40|4.9897
01:49:42|4.9897
01:49:44|4.9894
01:49:45|4.9883
01:49:45|4.9898
01:49:46|4.9895
01:49:48|4.9898
01:49:49|4.9893
01:49:51|4.9893
01:49:53|4.9893
01:49:54|4.9885
01:49:54|4.9885
01:49:55|4.9884
01:49:56|4.9884
01:49:58|4.9885
01:49:59|4.9885
01:50:00|4.9884
01:50:01|4.9889
01:50:02|4.9895
01:50:03|4.9895
01:50:03|4.9895
01:50:05|4.9896
01:50:06|4.9897
01:50:06|4.9895
01:50:07|4.9895
01:50:08|4.9895
01:50:09|4.9895
01:50:11|4.9881
01:50:11|4.9897
01:50:13|4.9917
01:50:13|4.992
01:50:14|4.9917
01:50:16|4.9923
01:50:16|4.9923
01:50:17|4.9923
01:50:18|4.993
01:50:19|4.993
01:50:20|4.993
01:50:21|4.993
01:50:23|4.9909
01:50:23|4.9911
01:50:25|4.9905
01:50:25|4.9905
01:50:26|4.9901
01:50:27|4.9911
01:50:28|4.9913
01:50:29|4.993
01:50:30|4.993
01:50:31|4.993
01:50:33|4.9928
01:50:33|4.9928
01:50:34|4.9936
01:50:35|4.9941
01:50:38|4.9948
01:50:38|4.9954
01:50:40|4.997
01:50:42|4.9976
01:50:43|4.9969
01:50:45|4.9911
01:50:46|4.9927
01:50:47|4.9922
01:50:47|4.9933
01:50:49|4.9922
01:50:49|4.9901
01:50:50|4.9901
01:50:51|4.9901
01:50:52|4.9901
01:50:54|4.9901
01:50:54|4.9895
01:50:56|4.9897
01:50:56|4.9897
01:50:59|4.9897
01:50:59|4.9901
01:51:01|4.9901
01:51:02|4.9901
01:51:03|4.992
01:51:04|4.992
01:51:05|4.9929
01:51:06|4.9929
01:51:07|4.9929
01:51:08|4.9943
01:51:09|4.9946
01:51:10|4.9946
01:51:12|4.9923
01:51:13|4.9932
01:51:14|4.9932
01:51:15|4.9932
01:51:15|4.9932
01:51:17|4.9922
01:51:18|4.992
01:51:18|4.992
01:51:20|4.9933
01:51:21|4.9918
01:51:22|4.9918
01:51:23|4.9922
01:51:23|4.9921
01:51:25|4.9921
01:51:26|4.9926
01:51:27|4.9926
01:51:28|4.9926
01:51:29|4.9926
01:51:30|4.9935
01:51:30|4.993
01:51:32|4.9928
01:51:33|4.9928
01:51:34|4.9928
01:51:35|4.9928
01:51:36|4.9928
01:51:36|4.9936
01:51:38|4.994
01:51:39|4.9947
01:51:41|4.9945
01:51:43|4.9948
01:51:43|4.9948
01:51:45|4.9948
01:51:46|4.9956
01:51:46|4.9955
01:51:47|4.9965
01:51:49|4.9965
01:51:49|4.9978
01:51:51|4.9976
01:51:52|4.9976
01:51:54|4.9965
01:51:55|4.9966
01:51:55|4.9965
01:51:56|4.9972
01:51:57|4.9972
01:51:59|4.9965
01:51:59|4.9962
01:52:00|4.9962
01:52:01|4.9962
01:52:02|4.9955
01:52:03|4.9941
01:52:04|4.9939
01:52:05|4.9941
01:52:06|4.9941
01:52:07|4.9941
01:52:08|4.9943
01:52:09|4.9944
01:52:10|4.9944
01:52:11|4.9937
01:52:12|4.9937
01:52:13|4.9927
01:52:14|4.9918
01:52:15|4.9917
01:52:16|4.9909
01:52:17|4.9906
01:52:18|4.9906
01:52:19|4.9904
01:52:20|4.9904
01:52:21|4.9904
01:52:22|4.9904
01:52:23|4.9904
01:52:24|4.9904
01:52:25|4.99
01:52:26|4.99
01:52:27|4.99
01:52:28|4.9891
01:52:29|4.9894
01:52:30|4.9884
01:52:31|4.9879
01:52:32|4.989
01:52:34|4.989
01:52:34|4.9894
01:52:35|4.9894
01:52:36|4.9903
01:52:37|4.9903
01:52:39|4.9904
01:52:41|4.9924
01:52:42|4.9915
01:52:44|4.9899
01:52:45|4.9903
01:52:46|4.9903
01:52:46|4.9893
01:52:47|4.9897
01:52:48|4.9898
01:52:49|4.9898
01:52:51|4.9898
01:52:53|4.9898
01:52:53|4.9898
01:52:54|4.9898
01:52:55|4.9898
01:52:56|4.9881
01:52:57|4.9865
01:52:58|4.9847
01:52:59|4.9851
01:53:00|4.9878
01:53:01|4.9878
01:53:03|4.9863
01:53:04|4.9863
01:53:05|4.9863
01:53:06|4.9864
01:53:07|4.9863
01:53:08|4.9863
01:53:09|4.9857
01:53:10|4.9857
01:53:11|4.9857
01:53:12|4.986
01:53:13|4.986
01:53:14|4.986
01:53:15|4.986
01:53:17|4.986
01:53:17|4.9858
01:53:19|4.9893
01:53:20|4.9893
01:53:21|4.9893
01:53:22|4.9903
01:53:23|4.9892
01:53:24|4.9892
01:53:25|4.9892
01:53:26|4.988
01:53:27|4.988
01:53:28|4.9887
01:53:29|4.9887
01:53:30|4.9887
01:53:30|4.9896
01:53:32|4.9898
01:53:33|4.9898
01:53:34|4.9887
01:53:34|4.9887
01:53:36|4.9874
01:53:37|4.9874
01:53:37|4.9874
01:53:39|4.9874
01:53:41|4.9902
01:53:41|4.9901
01:53:43|4.9909
01:53:45|4.9909
01:53:45|4.9913
01:53:46|4.9905
01:53:48|4.9905
01:53:49|4.9911
01:53:50|4.9905
01:53:51|4.9913
01:53:53|4.9905
01:53:53|4.9907
01:53:55|4.9907
01:53:56|4.9907
01:53:57|4.9905
01:53:58|4.9906
01:53:59|4.9906
01:53:59|4.9906
01:54:01|4.9905
01:54:01|4.9906
01:54:03|4.9901
01:54:04|4.9888
01:54:05|4.9898
01:54:06|4.9898
01:54:07|4.9898
01:54:07|4.9897
01:54:09|4.9906
01:54:10|4.992
01:54:10|4.992
01:54:12|4.9932
01:54:13|4.9932
01:54:14|4.9934
01:54:15|4.9917
01:54:17|4.9908
01:54:18|4.9916
01:54:19|4.9916
01:54:20|4.9903
01:54:21|4.9907
01:54:21|4.9907
01:54:24|4.9906
01:54:24|4.9898
01:54:25|4.9875
01:54:26|4.9871
01:54:27|4.9855
01:54:28|4.9839
01:54:29|4.9838
01:54:30|4.9838
01:54:31|4.9839
01:54:32|4.9839
01:54:34|4.984
01:54:34|4.9835
01:54:35|4.9819
01:54:37|4.9821
01:54:37|4.9821
01:54:38|4.9821
01:54:39|4.982
01:54:41|4.982
01:54:43|4.9854
01:54:45|4.9848
01:54:46|4.9842
01:54:48|4.9842
01:54:48|4.9841
01:54:50|4.984
01:54:51|4.984
01:54:53|4.9844
01:54:54|4.984
01:54:56|4.9838
01:54:56|4.9838
01:54:57|4.9827
01:54:59|4.9828
01:54:59|4.9828
01:55:00|4.9826
01:55:01|4.9826
01:55:02|4.9826
01:55:03|4.982
01:55:04|4.982
01:55:06|4.9813
01:55:06|4.9804
01:55:08|4.9802
01:55:08|4.9779
01:55:09|4.9792
01:55:10|4.9793
01:55:11|4.9787
01:55:12|4.9793
01:55:13|4.9794
01:55:14|4.9794
01:55:15|4.9815
01:55:16|4.9805
01:55:17|4.9808
01:55:18|4.9804
01:55:19|4.9804
01:55:20|4.9796
01:55:21|4.9796
01:55:22|4.9796
01:55:23|4.9791
01:55:24|4.9788
01:55:25|4.9799
01:55:26|4.9799
01:55:27|4.9799
01:55:28|4.9793
01:55:29|4.9799
01:55:30|4.9798
01:55:31|4.9798
01:55:32|4.9798
01:55:33|4.98
01:55:34|4.9803
01:55:35|4.9802
01:55:36|4.9802
01:55:37|4.9802
01:55:38|4.9799
01:55:39|4.9799
01:55:40|4.9794
01:55:42|4.9799
01:55:44|4.98
01:55:45|4.9799
01:55:47|4.9803
01:55:47|4.9816
01:55:50|4.9816
01:55:50|4.9816
01:55:51|4.9811
01:55:52|4.9808
01:55:54|4.9803
01:55:55|4.9803
01:55:56|4.9802
01:55:57|4.9802
01:55:58|4.9801
01:55:59|4.9793
01:56:00|4.9782
01:56:01|4.9781
01:56:03|4.9781
01:56:04|4.9787
01:56:05|4.9789
01:56:06|4.9789
01:56:07|4.9789
01:56:08|4.979
01:56:09|4.9773
01:56:09|4.9759
01:56:11|4.9754
01:56:11|4.9759
01:56:13|4.9759
01:56:15|4.9752
01:56:15|4.975
01:56:16|4.975
01:56:17|4.9743
01:56:19|4.9734
01:56:19|4.9733
01:56:21|4.9735
01:56:22|4.9735
01:56:22|4.9725
01:56:23|4.9725
01:56:24|4.9725
01:56:25|4.9741
01:56:26|4.9755
01:56:27|4.9755
01:56:28|4.9755
01:56:29|4.9755
01:56:30|4.9755
01:56:31|4.9751
01:56:33|4.9751
01:56:34|4.9751
01:56:34|4.9747
01:56:36|4.9778
01:56:37|4.9757
01:56:38|4.9757
01:56:38|4.9769
01:56:39|4.9771
01:56:41|4.9771
01:56:41|4.9771
01:56:44|4.9768
01:56:44|4.9768
01:56:46|4.9768
01:56:47|4.9755
01:56:48|4.9755
01:56:50|4.9748
01:56:51|4.9752
01:56:52|4.9748
01:56:53|4.9754
01:56:54|4.9734
01:56:56|4.9734
01:56:57|4.9729
01:56:58|4.9726
01:56:59|4.9725
01:57:00|4.9724
01:57:02|4.9725
01:57:03|4.9722
01:57:04|4.9719
01:57:05|4.9719
01:57:06|4.9719
01:57:06|4.971
01:57:07|4.9714
01:57:10|4.9725
01:57:11|4.9724
01:57:11|4.9726
01:57:12|4.9729
01:57:14|4.9729
01:57:14|4.9747
01:57:16|4.9747
01:57:16|4.9748
01:57:17|4.9747
01:57:19|4.9747
01:57:20|4.9747
01:57:20|4.9738
01:57:21|4.9742
01:57:22|4.9745
01:57:24|4.9746
01:57:24|4.9745
01:57:25|4.9745
01:57:26|4.9745
01:57:27|4.9745
01:57:28|4.9745
01:57:29|4.9745
01:57:30|4.9747
01:57:31|4.9762
01:57:32|4.9762
01:57:34|4.9762
01:57:35|4.9762
01:57:35|4.9762
01:57:36|4.9763
01:57:37|4.9763
01:57:38|4.9786
01:57:39|4.9782
01:57:40|4.9799
01:57:42|4.979
01:57:42|4.979
01:57:43|4.9802
01:57:46|4.9811
01:57:46|4.9811
01:57:48|4.9798
01:57:49|4.9795
01:57:50|4.9795
01:57:52|4.9795
01:57:53|4.9798
01:57:54|4.9798
01:57:55|4.9798
01:57:56|4.9802
01:57:57|4.9814
01:57:58|4.9814
01:57:59|4.9814
01:58:00|4.9813
01:58:01|4.979
01:58:02|4.979
01:58:03|4.979
01:58:04|4.9792
01:58:05|4.9792
01:58:06|4.9781
01:58:07|4.9779
01:58:09|4.9779
01:58:10|4.9773
01:58:11|4.9774
01:58:11|4.9776
01:58:13|4.9772
01:58:13|4.9772
01:58:15|4.9772
01:58:16|4.9762
01:58:17|4.9762
01:58:18|4.9756
01:58:20|4.9752
01:58:21|4.9731
01:58:22|4.9719
01:58:22|4.9712
01:58:24|4.9714
01:58:24|4.9717
01:58:25|4.9713
01:58:26|4.9718
01:58:27|4.9729
01:58:29|4.9731
01:58:29|4.9732
01:58:31|4.9733
01:58:31|4.974
01:58:32|4.974
01:58:34|4.9738
01:58:35|4.9733
01:58:36|4.9729
01:58:36|4.9704
01:58:38|4.9693
01:58:38|4.9683
01:58:39|4.9683
01:58:40|4.9682
01:58:41|4.9682
01:58:42|4.967
01:58:44|4.967
01:58:46|4.9669
01:58:47|4.9683
01:58:48|4.966
01:58:49|4.9659
01:58:50|4.966
01:58:51|4.966
01:58:53|4.966
01:58:55|4.9648
01:58:56|4.9651
01:58:57|4.9651
01:58:58|4.9651
01:58:59|4.9646
01:59:00|4.9636
01:59:01|4.9642
01:59:03|4.9642
01:59:04|4.9642
01:59:05|4.9635
01:59:06|4.9635
01:59:07|4.9636
01:59:08|4.9624
01:59:08|4.9653
01:59:10|4.9653
01:59:11|4.9653
01:59:12|4.964
01:59:13|4.9637
01:59:13|4.9637
01:59:15|4.9641
01:59:15|4.9651
01:59:17|4.9659
01:59:18|4.9653
01:59:19|4.9653
01:59:21|4.9654
01:59:21|4.9659
01:59:22|4.9659
01:59:24|4.9658
01:59:24|4.9653
01:59:25|4.9646
01:59:26|4.9646
01:59:28|4.9646
01:59:29|4.9653
01:59:29|4.9656
01:59:31|4.966
01:59:32|4.966
01:59:32|4.9659
01:59:33|4.9659
01:59:34|4.9648
01:59:35|4.9648
01:59:36|4.9658
01:59:37|4.9658
01:59:39|4.9655
01:59:39|4.9655
01:59:40|4.9662
01:59:41|4.9662
01:59:43|4.9659
01:59:43|4.9658
01:59:44|4.9661
01:59:47|4.9671
01:59:48|4.966
01:59:49|4.9659
01:59:51|4.9659
01:59:53|4.9659
01:59:54|4.9659
01:59:55|4.9659
01:59:56|4.9664
01:59:56|4.9663
01:59:58|4.9663
01:59:59|4.9664
02:00:00|4.9664
02:00:01|4.9693
02:00:03|4.9699
02:00:03|4.97
02:00:06|4.9707
02:00:06|4.9711
02:00:07|4.9712
02:00:09|4.9711
02:00:09|4.9711
02:00:11|4.9735
02:00:12|4.9731
02:00:13|4.9731
02:00:14|4.9731
02:00:15|4.9731
02:00:16|4.9738
02:00:17|4.974
02:00:18|4.974
02:00:19|4.974
02:00:20|4.9739
02:00:22|4.974
02:00:23|4.974
02:00:24|4.974
02:00:25|4.974
02:00:26|4.974
02:00:27|4.974
02:00:28|4.974
02:00:28|4.974
02:00:29|4.974
02:00:31|4.9762
02:00:32|4.9762
02:00:33|4.9782
02:00:33|4.9782
02:00:35|4.978
02:00:36|4.978
02:00:37|4.9774
02:00:37|4.9781
02:00:38|4.9781
02:00:40|4.9781
02:00:41|4.9781
02:00:42|4.9781
02:00:42|4.9781
02:00:44|4.9781
02:00:44|4.9781
02:00:46|4.978
02:00:48|4.978
02:00:48|4.9781
02:00:50|4.9781
02:00:52|4.978
02:00:53|4.9769
02:00:55|4.9769
02:00:56|4.9769
02:00:56|4.9769
02:00:58|4.9768
02:00:58|4.9769
02:00:59|4.9769
02:01:00|4.9769
02:01:01|4.9776
02:01:02|4.9776
02:01:03|4.978
02:01:04|4.9781
02:01:05|4.9781
02:01:07|4.9788
02:01:08|4.9788
02:01:09|4.9788
02:01:09|4.9788
02:01:11|4.978
02:01:12|4.9772
02:01:13|4.9772
02:01:14|4.9772
02:01:15|4.9772
02:01:16|4.9772
02:01:17|4.979
02:01:18|4.9798
02:01:19|4.9807
02:01:20|4.9807
02:01:21|4.9822
02:01:22|4.982
02:01:23|4.9822
02:01:25|4.9797
02:01:25|4.9797
02:01:26|4.9803
02:01:27|4.9807
02:01:28|4.9807
02:01:30|4.9811
02:01:30|4.9811
02:01:32|4.9823
02:01:32|4.9828
02:01:33|4.9836
02:01:35|4.9836
02:01:36|4.9839
02:01:37|4.9843
02:01:39|4.9842
02:01:39|4.9844
02:01:40|4.9847
02:01:43|4.9848
02:01:43|4.9848
02:01:44|4.985
02:01:45|4.9864
02:01:46|4.9864
02:01:48|4.9871
02:01:50|4.9893
02:01:52|4.9878
02:01:53|4.9888
02:01:54|4.9878
02:01:54|4.987
02:01:56|4.987
02:01:56|4.9863
02:01:59|4.9867
02:01:59|4.9864
02:02:00|4.9863
02:02:01|4.9844
02:02:03|4.9848
02:02:03|4.9848
02:02:04|4.9848
02:02:06|4.9856
02:02:06|4.9864
02:02:08|4.9864
02:02:08|4.9867
02:02:09|4.9874
02:02:11|4.9864
02:02:12|4.9864
02:02:13|4.9864
02:02:14|4.9864
02:02:15|4.9869
02:02:16|4.9887
02:02:17|4.9889
02:02:18|4.9889
02:02:19|4.9889
02:02:20|4.989
02:02:21|4.9889
02:02:22|4.9881
02:02:23|4.9881
02:02:24|4.9881
02:02:25|4.9872
02:02:26|4.9872
02:02:27|4.9872
02:02:28|4.989
02:02:29|4.989
02:02:30|4.9891
02:02:31|4.9888
02:02:33|4.9881
02:02:34|4.9886
02:02:35|4.988
02:02:36|4.9856
02:02:37|4.9854
02:02:38|4.9854
02:02:39|4.9854
02:02:40|4.986
02:02:41|4.986
02:02:42|4.9855
02:02:43|4.9855
02:02:44|4.9855
02:02:45|4.9859
02:02:46|4.9859
02:02:47|4.9859
02:02:48|4.9864
02:02:50|4.9875
02:02:52|4.987
02:02:54|4.987
02:02:55|4.987
02:02:57|4.9869
02:02:58|4.9869
02:02:59|4.9869
02:03:00|4.9869
02:03:01|4.9868
02:03:02|4.9868
02:03:03|4.9863
02:03:04|4.9861
02:03:05|4.9861
02:03:06|4.9858
02:03:07|4.986
02:03:08|4.9882
02:03:09|4.988
02:03:10|4.9881
02:03:11|4.9872
02:03:12|4.9872
02:03:13|4.9872
02:03:14|4.9869
02:03:15|4.9868
02:03:16|4.9868
02:03:17|4.9862
02:03:18|4.9862
02:03:19|4.9862
02:03:20|4.9862
02:03:21|4.9862
02:03:22|4.9798
02:03:23|4.9806
02:03:24|4.9821
02:03:25|4.9815
02:03:26|4.9815
02:03:27|4.9817
02:03:28|4.9839
02:03:29|4.9838
02:03:30|4.9842
02:03:31|4.9873
02:03:32|4.9892
02:03:34|4.9889
02:03:35|4.9888
02:03:37|4.9888
02:03:37|4.9884
02:03:39|4.9888
02:03:39|4.9888
02:03:40|4.9888
02:03:41|4.9883
02:03:43|4.9876
02:03:43|4.9879
02:03:44|4.9876
02:03:45|4.9856
02:03:46|4.9853
02:03:48|4.9853
02:03:48|4.9853
02:03:49|4.9853
02:03:52|4.9848
02:03:53|4.9827
02:03:55|4.9826
02:03:56|4.9826
02:03:57|4.9826
02:03:59|4.9833
02:04:00|4.9826
02:04:02|4.9827
02:04:02|4.9861
02:04:04|4.9861
02:04:05|4.9861
02:04:06|4.9862
02:04:07|4.9862
02:04:08|4.9862
02:04:09|4.9862
02:04:10|4.9862
02:04:11|4.9862
02:04:12|4.9876
02:04:13|4.9878
02:04:14|4.9879
02:04:15|4.9879
02:04:16|4.9876
02:04:17|4.9876
02:04:18|4.9876
02:04:19|4.9876
02:04:20|4.9876
02:04:21|4.9861
02:04:22|4.9861
02:04:23|4.9861
02:04:24|4.9861
02:04:25|4.9865
02:04:26|4.9867
02:04:27|4.9874
02:04:28|4.9874
02:04:29|4.9874
02:04:30|4.9873
02:04:31|4.9873
02:04:33|4.9875
02:04:34|4.9875
02:04:35|4.9874
02:04:36|4.9866
02:04:37|4.986
02:04:38|4.986
02:04:39|4.9864
02:04:40|4.9853
02:04:41|4.9853
02:04:42|4.9859
02:04:43|4.9856
02:04:44|4.9846
02:04:45|4.9846
02:04:46|4.9846
02:04:47|4.9832
02:04:48|4.9817
02:04:49|4.9817
02:04:50|4.9817
02:04:52|4.9832
02:04:54|4.9832
02:04:55|4.9832
02:04:57|4.9846
02:04:58|4.9849
02:04:59|4.9849
02:05:00|4.9863
02:05:02|4.9868
02:05:03|4.9867
02:05:05|4.9868
02:05:06|4.9862
02:05:06|4.9852
02:05:08|4.9853
02:05:09|4.9853
02:05:10|4.9849
02:05:10|4.9866
02:05:11|4.9867
02:05:12|4.9867
02:05:13|4.9868
02:05:15|4.9874
02:05:15|4.9874
02:05:16|4.9875
02:05:18|4.9875
02:05:19|4.9876
02:05:20|4.9876
02:05:20|4.9876
02:05:22|4.9876
02:05:22|4.9879
02:05:23|4.9878
02:05:24|4.9878
02:05:26|4.9879
02:05:26|4.9879
02:05:27|4.9879
02:05:28|4.9876
02:05:30|4.9867
02:05:30|4.9866
02:05:32|4.9847
02:05:32|4.9848
02:05:34|4.9849
02:05:35|4.9874
02:05:36|4.9875
02:05:37|4.9875
02:05:38|4.9878
02:05:39|4.9878
02:05:40|4.9878
02:05:41|4.9878
02:05:43|4.9878
02:05:43|4.9877
02:05:45|4.9877
02:05:45|4.9889
02:05:47|4.9888
02:05:48|4.9888
02:05:49|4.9899
02:05:50|4.9899
02:05:51|4.9898
02:05:53|4.9888
02:05:54|4.9899
02:05:55|4.99
02:05:57|4.991
02:05:59|4.9909
02:06:00|4.9911
02:06:01|4.9912
02:06:02|4.9911
02:06:03|4.9921
02:06:04|4.9917
02:06:06|4.9938
02:06:06|4.995
02:06:08|4.995
02:06:10|4.995
02:06:10|4.9946
02:06:11|4.9949
02:06:12|4.9949
02:06:14|4.995
02:06:14|4.9954
02:06:15|4.9954
02:06:16|4.9959
02:06:17|4.9959
02:06:18|4.9959
02:06:19|4.996
02:06:20|4.996
02:06:21|4.9972
02:06:22|4.9973
02:06:23|4.9973
02:06:24|4.9972
02:06:25|4.9972
02:06:26|4.9981
02:06:27|4.9981
02:06:28|4.9979
02:06:29|4.997
02:06:30|4.9971
02:06:31|4.997
02:06:32|4.9962
02:06:33|4.9959
02:06:34|4.996
02:06:35|4.9961
02:06:36|4.9968
02:06:37|4.9968
02:06:38|4.9965
02:06:39|4.9943
02:06:40|4.9943
02:06:41|4.9949
02:06:42|4.995
02:06:43|4.995
02:06:44|4.9934
02:06:45|4.9934
02:06:46|4.9918
02:06:47|4.9907
02:06:48|4.9907
02:06:49|4.9913
02:06:50|4.9947
02:06:52|4.9947
02:06:53|4.9926
02:06:55|4.9911
02:06:57|4.9908
02:06:58|4.9912
02:06:59|4.9912
02:07:00|4.9911
02:07:01|4.9913
02:07:02|4.9927
02:07:03|4.9918
02:07:04|4.9907
02:07:05|4.9903
02:07:06|4.9903
02:07:07|4.9898
02:07:09|4.9898
02:07:09|4.9905
02:07:11|4.9904
02:07:11|4.9904
02:07:13|4.9899
02:07:13|4.9899
02:07:16|4.989
02:07:17|4.989
02:07:18|4.9889
02:07:19|4.989
02:07:20|4.9891
02:07:21|4.989
02:07:22|4.989
02:07:22|4.989
02:07:24|4.9902
02:07:25|4.99
02:07:26|4.99
02:07:27|4.99
02:07:28|4.989
02:07:29|4.9894
02:07:30|4.9903
02:07:31|4.9903
02:07:32|4.9906
02:07:33|4.9919
02:07:33|4.9925
02:07:35|4.9925
02:07:36|4.9924
02:07:37|4.9924
02:07:38|4.9924
02:07:39|4.9931
02:07:40|4.9931
02:07:41|4.9924
02:07:42|4.9925
02:07:42|4.9924
02:07:44|4.9924
02:07:45|4.9924
02:07:46|4.9909
02:07:46|4.991
02:07:47|4.9909
02:07:49|4.9909
02:07:49|4.9909
02:07:51|4.9909
02:07:52|4.9908
02:07:53|4.9908
02:07:55|4.9909
02:07:56|4.9914
02:07:58|4.9914
02:07:59|4.993
02:08:00|4.9917
02:08:02|4.9917
02:08:03|4.9922
02:08:04|4.9918
02:08:05|4.9918
02:08:07|4.9922
02:08:07|4.9922
02:08:08|4.9922
02:08:10|4.9921
02:08:10|4.9915
02:08:13|4.9903
02:08:14|4.9889
02:08:15|4.9891
02:08:16|4.9891
02:08:17|4.989
02:08:18|4.9889
02:08:19|4.9889
02:08:20|4.9889
02:08:21|4.9889
02:08:22|4.9888
02:08:23|4.9883
02:08:25|4.9889
02:08:26|4.9883
02:08:27|4.9879
02:08:28|4.9883
02:08:29|4.9888
02:08:29|4.9887
02:08:30|4.9883
02:08:32|4.9883
02:08:33|4.9883
02:08:34|4.9883
02:08:35|4.9883
02:08:36|4.9878
02:08:36|4.9878
02:08:38|4.9878
02:08:39|4.9872
02:08:40|4.9872
02:08:41|4.9871
02:08:41|4.9872
02:08:42|4.9871
02:08:43|4.9872
02:08:45|4.9872
02:08:46|4.9871
02:08:47|4.9871
02:08:48|4.9871
02:08:49|4.9878
02:08:50|4.9888
02:08:51|4.9889
02:08:51|4.9889
02:08:53|4.9878
02:08:54|4.9878
02:08:56|4.9863
02:08:58|4.985
02:08:59|4.9851
02:09:00|4.9846
02:09:02|4.9847
02:09:03|4.9848
02:09:04|4.9847
02:09:05|4.9837
02:09:06|4.9836
02:09:07|4.9839
02:09:07|4.9842
02:09:09|4.9842
02:09:10|4.9839
02:09:10|4.9838
02:09:13|4.9838
02:09:14|4.9838
02:09:15|4.9851
02:09:15|4.9869
02:09:16|4.9867
02:09:18|4.9861
02:09:18|4.9861
02:09:20|4.9851
02:09:21|4.9851
02:09:21|4.9851
02:09:22|4.9851
02:09:23|4.9851
02:09:25|4.9856
02:09:25|4.9848
02:09:26|4.9848
02:09:27|4.9844
02:09:29|4.9834
02:09:29|4.9862
02:09:31|4.9865
02:09:31|4.9865
02:09:32|4.9875
02:09:33|4.9879
02:09:34|4.9889
02:09:35|4.9888
02:09:36|4.9888
02:09:38|4.9888
02:09:38|4.989
02:09:39|4.9888
02:09:40|4.9879
02:09:41|4.9853
02:09:42|4.9853
02:09:43|4.9853
02:09:44|4.9853
02:09:45|4.9848
02:09:46|4.9843
02:09:47|4.9848
02:09:50|4.9852
02:09:50|4.9852
02:09:51|4.9853
02:09:52|4.9853
02:09:53|4.9857
02:09:54|4.9857
02:09:56|4.9866
02:09:57|4.9866
02:09:59|4.987
02:09:59|4.987
02:10:01|4.987
02:10:02|4.987
02:10:02|4.987
02:10:03|4.987
02:10:04|4.986
02:10:05|4.9861
02:10:06|4.986
02:10:08|4.986
02:10:09|4.9864
02:10:09|4.9864
02:10:12|4.9863
02:10:12|4.9864
02:10:13|4.9864
02:10:14|4.987
02:10:15|4.9874
02:10:16|4.9874
02:10:17|4.9874
02:10:18|4.9878
02:10:19|4.9878
02:10:21|4.9858
02:10:22|4.9858
02:10:23|4.9858
02:10:24|4.9858
02:10:25|4.9858
02:10:26|4.9858
02:10:27|4.9844
02:10:28|4.9844
02:10:29|4.9849
02:10:30|4.9849
02:10:32|4.9857
02:10:33|4.9856
02:10:34|4.9856
02:10:35|4.9856
02:10:36|4.9868
02:10:37|4.9868
02:10:38|4.9869
02:10:39|4.9862
02:10:40|4.9862
02:10:41|4.9862
02:10:42|4.9862
02:10:43|4.9862
02:10:44|4.9866
02:10:45|4.9858
02:10:46|4.9859
02:10:47|4.9859
02:10:48|4.9859
02:10:49|4.9865
02:10:50|4.9865
02:10:51|4.9863
02:10:52|4.9863
02:10:53|4.9865
02:10:54|4.9865
02:10:56|4.9889
02:10:57|4.9889
02:10:58|4.9889
02:11:00|4.9902
02:11:01|4.9907
02:11:01|4.9907
02:11:03|4.9905
02:11:04|4.9905
02:11:05|4.9905
02:11:06|4.9906
02:11:07|4.9927
02:11:09|4.9929
02:11:10|4.993
02:11:11|4.993
02:11:12|4.9931
02:11:13|4.9939
02:11:15|4.9939
02:11:15|4.9952
02:11:16|4.9956
02:11:18|4.9949
02:11:18|4.9948
02:11:19|4.9948
02:11:21|4.9943
02:11:22|4.9945
02:11:22|4.9945
02:11:23|4.9954
02:11:24|4.9944
02:11:25|4.9944
02:11:27|4.9944
02:11:27|4.9954
02:11:30|4.9953
02:11:30|4.9947
02:11:31|4.9947
02:11:32|4.9947
02:11:33|4.9962
02:11:34|4.9959
02:11:35|4.995
02:11:36|4.9935
02:11:37|4.9948
02:11:38|4.9948
02:11:39|4.9948
02:11:40|4.9948
02:11:41|4.9948
02:11:42|4.9945
02:11:43|4.993
02:11:44|4.9942
02:11:45|4.9929
02:11:46|4.9943
02:11:47|4.9954
02:11:48|4.9948
02:11:49|4.9948
02:11:50|4.9943
02:11:52|4.9935
02:11:53|4.9938
02:11:54|4.9943
02:11:55|4.9943
02:11:56|4.9951
02:11:57|4.9951
02:11:58|4.9951
02:12:00|4.9963
02:12:01|4.9963
02:12:02|4.9963
02:12:03|4.9963
02:12:05|4.9962
02:12:06|4.9962
02:12:06|4.9963
02:12:07|4.9975
02:12:08|4.9959
02:12:10|4.9964
02:12:10|4.9964
02:12:11|4.9961
02:12:12|4.9962
02:12:13|4.9941
02:12:15|4.9941
02:12:16|4.9941
02:12:17|4.9962
02:12:17|4.9956
02:12:18|4.9956
02:12:20|4.9956
02:12:20|4.9964
02:12:21|4.9964
02:12:22|4.9974
02:12:23|4.9973
02:12:24|4.9974
02:12:25|4.9973
02:12:26|4.9964
02:12:28|4.9964
02:12:28|4.9964
02:12:29|4.9973
02:12:30|4.9973
02:12:32|4.9963
02:12:33|4.9963
02:12:33|4.9963
02:12:35|4.9971
02:12:35|4.9971
02:12:36|4.9972
02:12:37|4.9968
02:12:38|4.9968
02:12:39|4.9968
02:12:40|4.9968
02:12:41|4.9954
02:12:42|4.9962
02:12:43|4.9962
02:12:44|4.9982
02:12:45|4.9982
02:12:46|4.9968
02:12:47|4.9963
02:12:49|4.9976
02:12:50|4.9968
02:12:50|4.9962
02:12:51|4.9962
02:12:52|4.9962
02:12:54|4.9962
02:12:55|4.9962
02:12:56|4.9957
02:12:57|4.9957
02:12:58|4.9957
02:13:00|4.9947
02:13:02|4.9938
02:13:03|4.9938
02:13:04|4.9941
02:13:05|4.9938
02:13:06|4.9937
02:13:07|4.9937
02:13:08|4.9931
02:13:09|4.9929
02:13:10|4.9928
02:13:12|4.9928
02:13:12|4.9928
02:13:14|4.9927
02:13:15|4.9935
02:13:16|4.9935
02:13:17|4.9935
02:13:18|4.9949
02:13:18|4.9949
02:13:20|4.9949
02:13:21|4.9955
02:13:22|4.9954
02:13:22|4.9954
02:13:23|4.9954
02:13:24|4.9954
02:13:26|4.9966
02:13:26|4.9966
02:13:27|4.9965
02:13:28|4.9965
02:13:29|4.9966
02:13:32|4.997
02:13:32|4.9975
02:13:33|4.9975
02:13:34|4.9976
02:13:35|4.9982
02:13:36|4.9987
02:13:37|4.9989
02:13:38|4.9988
02:13:39|4.9989
02:13:40|4.998
02:13:41|4.9979
02:13:42|4.9978
02:13:43|4.9978
02:13:44|4.9956
02:13:45|4.996
02:13:46|4.996
02:13:48|4.9959
02:13:48|4.9954
02:13:49|4.9954
02:13:50|4.9954
02:13:51|4.9953
02:13:53|4.9953
02:13:53|4.9953
02:13:54|4.9948
02:13:55|4.9948
02:13:56|4.9948
02:13:57|4.9948
02:13:58|4.9957
02:14:00|4.9975
02:14:02|4.9975
02:14:04|4.9979
02:14:04|4.9979
02:14:06|4.9975
02:14:08|4.9975
02:14:10|4.9978
02:14:11|4.9973
02:14:12|4.996
02:14:12|4.996
02:14:13|4.9964
02:14:14|4.9964
02:14:15|4.9974
02:14:16|4.9977
02:14:17|4.9977
02:14:18|4.9981
02:14:19|4.9994
02:14:20|4.9992
02:14:21|4.9992
02:14:22|4.9992
02:14:23|4.9992
02:14:24|4.9992
02:14:25|4.9983
02:14:26|4.9981
02:14:27|4.9972
02:14:28|4.9972
02:14:29|4.9974
02:14:30|4.9974
02:14:31|4.9974
02:14:33|4.9975
02:14:34|4.9982
02:14:35|4.9982
02:14:36|4.999
02:14:37|5.
02:14:38|5.
02:14:38|5.0003
02:14:39|5.0027
02:14:41|5.0027
02:14:41|5.0027
02:14:43|5.003
02:14:44|5.004
02:14:45|5.004
02:14:46|5.004
02:14:47|5.004
02:14:48|5.005
02:14:49|5.005
02:14:50|5.0047
02:14:51|5.004
02:14:52|5.004
02:14:53|5.0029
02:14:54|5.0027
02:14:55|5.0027
02:14:56|5.0027
02:14:57|5.0019
02:14:58|5.0016
02:14:59|4.999
02:15:00|4.9989
02:15:02|4.9994
02:15:04|4.9964
02:15:04|4.9979
02:15:05|4.9982
02:15:08|4.9989
02:15:08|4.9989
02:15:09|4.9988
02:15:11|4.9988
02:15:12|4.9988
02:15:13|4.9988
02:15:14|4.9999
02:15:15|5.
02:15:16|5.
02:15:17|5.
02:15:18|5.
02:15:20|5.
02:15:20|4.9993
02:15:21|4.9992
02:15:23|4.9994
02:15:23|4.9994
02:15:24|5.0001
02:15:25|5.0012
02:15:26|5.0025
02:15:27|5.0025
02:15:28|5.0025
02:15:29|5.0019
02:15:30|5.0021
02:15:31|5.0042
02:15:32|5.0053
02:15:33|5.0056
02:15:34|5.0043
02:15:35|5.0044
02:15:36|5.0049
02:15:37|5.0056
02:15:38|5.0053
02:15:39|5.0054
02:15:40|5.0054
02:15:41|5.0054
02:15:42|5.0054
02:15:43|5.0054
02:15:44|5.0053
02:15:45|5.0053
02:15:46|5.0061
02:15:48|5.0061
02:15:49|5.0064
02:15:50|5.0062
02:15:51|5.0061
02:15:52|5.0061
02:15:53|5.0064
02:15:55|5.0064
02:15:55|5.0064
02:15:56|5.0064
02:15:57|5.0061
02:15:58|5.0061
02:15:59|5.0061
02:16:00|5.0061
02:16:01|5.0063
02:16:03|5.0063
02:16:04|5.0063
02:16:05|5.0063
02:16:06|5.0067
02:16:07|5.0067
02:16:08|5.0068
02:16:09|5.0067
02:16:10|5.0067
02:16:12|5.0048
02:16:13|5.0051
02:16:14|5.0051
02:16:15|5.0051
02:16:16|5.0065
02:16:17|5.0066
02:16:18|5.0066
02:16:19|5.007
02:16:20|5.007
02:16:21|5.0071
02:16:22|5.0072
02:16:23|5.0073
02:16:24|5.0071
02:16:25|5.0071
02:16:26|5.007
02:16:28|5.0072
02:16:29|5.0068
02:16:30|5.0068
02:16:31|5.0066
02:16:32|5.0066
02:16:33|5.0067
02:16:33|5.0066
02:16:34|5.0066
02:16:36|5.0066
02:16:36|5.0067
02:16:37|5.0073
02:16:38|5.0067
02:16:39|5.0067
02:16:41|5.0074
02:16:42|5.0074
02:16:43|5.0074
02:16:44|5.0075
02:16:45|5.007
02:16:46|5.007
02:16:47|5.007
02:16:48|5.0084
02:16:48|5.0085
02:16:50|5.0093
02:16:50|5.0091
02:16:52|5.0081
02:16:53|5.0081
02:16:54|5.0076
02:16:55|5.0071
02:16:56|5.0071
02:16:56|5.0078
02:16:58|5.0089
02:16:59|5.0066
02:17:00|5.0082
02:17:01|5.0071
02:17:02|5.0062
02:17:04|5.0062
02:17:06|5.0082
02:17:07|5.0066
02:17:09|5.0066
02:17:11|5.0068
02:17:13|5.0043
02:17:13|5.0045
02:17:14|5.0045
02:17:15|5.0051
02:17:16|5.0062
02:17:18|5.0068
02:17:19|5.0087
02:17:20|5.0083
02:17:21|5.0081
02:17:23|5.008
02:17:24|5.0083
02:17:24|5.0093
02:17:26|5.0088
02:17:27|5.0088
02:17:28|5.0083
02:17:28|5.0086
02:17:30|5.009
02:17:31|5.0088
02:17:32|5.0092
02:17:33|5.0091
02:17:34|5.01
02:17:35|5.01
02:17:35|5.008
02:17:37|5.0071
02:17:38|5.0064
02:17:39|5.0064
02:17:40|5.0066
02:17:41|5.0066
02:17:42|5.0067
02:17:43|5.0082
02:17:44|5.0078
02:17:45|5.0091
02:17:46|5.0089
02:17:47|5.0083
02:17:48|5.0079
02:17:49|5.0078
02:17:50|5.0078
02:17:51|5.0078
02:17:53|5.0078
02:17:53|5.0078
02:17:54|5.0079
02:17:56|5.0079
02:17:56|5.0079
02:17:57|5.0087
02:17:58|5.0119
02:17:59|5.013
02:18:01|5.0119
02:18:01|5.0119
02:18:02|5.0126
02:18:05|5.0118
02:18:05|5.0115
02:18:07|5.0127
02:18:08|5.0127
02:18:09|5.0106
02:18:10|5.011
02:18:12|5.0119
02:18:13|5.0119
02:18:14|5.0119
02:18:15|5.0118
02:18:16|5.0119
02:18:17|5.0119
02:18:17|5.0119
02:18:19|5.0119
02:18:20|5.0137
02:18:21|5.013
02:18:22|5.0139
02:18:23|5.0138
02:18:24|5.0137
02:18:26|5.0138
02:18:26|5.0137
02:18:27|5.0141
02:18:29|5.0142
02:18:30|5.0142
02:18:30|5.0141
02:18:32|5.0141
02:18:33|5.0142
02:18:33|5.0142
02:18:35|5.0142
02:18:36|5.0143
02:18:37|5.0138
02:18:37|5.0138
02:18:38|5.0129
02:18:40|5.0122
02:18:41|5.0121
02:18:41|5.0124
02:18:43|5.0124
02:18:43|5.0118
02:18:44|5.0118
02:18:46|5.0119
02:18:48|5.0119
02:18:48|5.0118
02:18:50|5.0115
02:18:51|5.0131
02:18:52|5.0132
02:18:53|5.0132
02:18:53|5.013
02:18:54|5.0128
02:18:55|5.0129
02:18:56|5.0129
02:18:57|5.0125
02:18:59|5.0129
02:19:00|5.0129
02:19:01|5.0129
02:19:01|5.0129
02:19:02|5.0146
02:19:04|5.0137
02:19:06|5.0138
02:19:07|5.0138
02:19:07|5.0139
02:19:09|5.0138
02:19:10|5.0145
02:19:12|5.015
02:19:12|5.015
02:19:13|5.015
02:19:14|5.015
02:19:15|5.0159
02:19:16|5.0159
02:19:17|5.0159
02:19:19|5.0166
02:19:19|5.0163
02:19:21|5.0163
02:19:21|5.0163
02:19:22|5.0163
02:19:24|5.0162
02:19:25|5.0162
02:19:26|5.0163
02:19:27|5.0163
02:19:28|5.0163
02:19:29|5.0163
02:19:30|5.0163
02:19:31|5.0167
02:19:32|5.0169
02:19:33|5.0168
02:19:34|5.0166
02:19:35|5.0164
02:19:36|5.0162
02:19:37|5.0139
02:19:38|5.0133
02:19:39|5.0138
02:19:40|5.0156
02:19:41|5.0156
02:19:42|5.0156
02:19:43|5.0156
02:19:44|5.0156
02:19:45|5.0172
02:19:46|5.0172
02:19:47|5.017
02:19:48|5.0169
02:19:50|5.017
02:19:50|5.0175
02:19:51|5.0175
02:19:52|5.0175
02:19:54|5.0182
02:19:55|5.0183
02:19:55|5.0183
02:19:57|5.0173
02:19:57|5.0174
02:19:59|5.0174
02:20:00|5.0174
02:20:01|5.0174
02:20:02|5.0174
02:20:03|5.0174
02:20:04|5.0174
02:20:05|5.0173
02:20:07|5.0174
02:20:09|5.0184
02:20:10|5.0184
02:20:11|5.0188
02:20:12|5.0194
02:20:12|5.0184
02:20:14|5.0185
02:20:14|5.0196
02:20:16|5.02
02:20:16|5.02
02:20:18|5.0204
02:20:18|5.0204
02:20:19|5.0203
02:20:21|5.0203
02:20:21|5.0203
02:20:23|5.0204
02:20:23|5.0203
02:20:24|5.0204
02:20:25|5.0204
02:20:26|5.0204
02:20:27|5.018
02:20:28|5.0174
02:20:29|5.0172
02:20:30|5.0172
02:20:31|5.0172
02:20:32|5.0172
02:20:34|5.0172
02:20:35|5.0172
02:20:35|5.0172
02:20:36|5.0172
02:20:38|5.0172
02:20:39|5.0172
02:20:39|5.0163
02:20:40|5.0152
02:20:41|5.0143
02:20:42|5.0134
02:20:43|5.0135
02:20:44|5.0137
02:20:45|5.0171
02:20:47|5.0145
02:20:47|5.0155
02:20:48|5.0155
02:20:50|5.0148
02:20:50|5.0129
02:20:52|5.0134
02:20:53|5.0134
02:20:53|5.0132
02:20:54|5.0115
02:20:55|5.0114
02:20:58|5.0115
02:20:58|5.0114
02:20:59|5.0111
02:21:01|5.0109
02:21:01|5.0106
02:21:02|5.011
02:21:03|5.011
02:21:04|5.011
02:21:05|5.011
02:21:06|5.0109
02:21:08|5.007
02:21:10|5.0095
02:21:11|5.0092
02:21:12|5.0097
02:21:13|5.0097
02:21:14|5.009
02:21:15|5.0079
02:21:16|5.0071
02:21:17|5.0077
02:21:18|5.0096
02:21:19|5.0084
02:21:20|5.0084
02:21:21|5.0083
02:21:22|5.0084
02:21:23|5.0084
02:21:24|5.0083
02:21:25|5.0074
02:21:26|5.0074
02:21:27|5.0081
02:21:28|5.0082
02:21:29|5.0082
02:21:30|5.0082
02:21:31|5.0082
02:21:32|5.0081
02:21:33|5.0079
02:21:34|5.0079
02:21:35|5.008
02:21:36|5.008
02:21:37|5.008
02:21:38|5.008
02:21:39|5.008
02:21:40|5.0079
02:21:41|5.0101
02:21:42|5.0096
02:21:43|5.0101
02:21:44|5.0101
02:21:45|5.0109
02:21:46|5.0112
02:21:47|5.0113
02:21:48|5.0112
02:21:49|5.0108
02:21:50|5.0108
02:21:51|5.0108
02:21:52|5.0106
02:21:54|5.0106
02:21:55|5.0106
02:21:56|5.0103
02:21:57|5.0093
02:21:58|5.0093
02:22:00|5.0091
02:22:00|5.0085
02:22:02|5.0085
02:22:02|5.0082
02:22:04|5.0082
02:22:04|5.0084
02:22:05|5.0092
02:22:07|5.0092
02:22:09|5.0092
02:22:10|5.0089
02:22:11|5.0093
02:22:12|5.0103
02:22:13|5.0102
02:22:14|5.0102
02:22:15|5.0102
02:22:16|5.0113
02:22:17|5.0102
02:22:18|5.0088
02:22:19|5.0088
02:22:20|5.0099
02:22:21|5.0102
02:22:23|5.0101
02:22:24|5.0098
02:22:25|5.0101
02:22:26|5.0098
02:22:27|5.0098
02:22:28|5.0099
02:22:29|5.0093
02:22:30|5.0093
02:22:31|5.0093
02:22:32|5.0093
02:22:33|5.0093
02:22:34|5.0081
02:22:35|5.0081
02:22:36|5.0081
02:22:37|5.008
02:22:39|5.0079
02:22:40|5.0079
02:22:41|5.0092
02:22:43|5.009
02:22:43|5.0089
02:22:45|5.0101
02:22:45|5.0101
02:22:47|5.0091
02:22:47|5.0091
02:22:49|5.0091
02:22:49|5.0091
02:22:51|5.0091
02:22:52|5.0091
02:22:53|5.0089
02:22:54|5.0089
02:22:55|5.0089
02:22:56|5.0081
02:22:57|5.0075
02:22:58|5.0075
02:22:59|5.0075
02:23:00|5.0075
02:23:01|5.0074
02:23:02|5.0074
02:23:03|5.008
02:23:04|5.0073
02:23:05|5.0068
02:23:06|5.0068
02:23:08|5.0068
02:23:10|5.0081
02:23:12|5.0072
02:23:13|5.0065
02:23:14|5.0065
02:23:15|5.0065
02:23:16|5.0065
02:23:17|5.0065
02:23:18|5.0065
02:23:19|5.0061
02:23:20|5.0056
02:23:21|5.0056
02:23:22|5.0061
02:23:23|5.0062
02:23:24|5.0062
02:23:25|5.0065
02:23:26|5.0065
02:23:27|5.0063
02:23:28|5.0063
02:23:29|5.0075
02:23:30|5.0086
02:23:31|5.0086
02:23:32|5.0074
02:23:33|5.0074
02:23:34|5.0074
02:23:35|5.0073
02:23:36|5.0073
02:23:37|5.0074
02:23:38|5.0074
02:23:39|5.0074
02:23:40|5.0074
02:23:42|5.0074
02:23:42|5.0074
02:23:44|5.0073
02:23:44|5.0073
02:23:45|5.0073
02:23:46|5.0082
02:23:48|5.0079
02:23:49|5.0081
02:23:49|5.0081
02:23:51|5.0081
02:23:52|5.0086
02:23:53|5.0086
02:23:54|5.0086
02:23:55|5.0085
02:23:56|5.0085
02:23:56|5.0077
02:23:58|5.0077
02:23:59|5.0084
02:24:00|5.0084
02:24:01|5.0084
02:24:01|5.0073
02:24:02|5.0073
02:24:04|5.0073
02:24:05|5.008
02:24:06|5.0076
02:24:07|5.0075
02:24:07|5.0073
02:24:08|5.0073
02:24:10|5.0066
02:24:12|5.0064
02:24:13|5.0063
02:24:14|5.0064
02:24:14|5.0064
02:24:15|5.0062
02:24:16|5.0061
02:24:18|5.0061
02:24:19|5.0072
02:24:20|5.0099
02:24:20|5.0087
02:24:22|5.0087
02:24:23|5.0074
02:24:24|5.0078
02:24:25|5.0078
02:24:26|5.0078
02:24:27|5.0078
02:24:28|5.0076
02:24:29|5.0076
02:24:30|5.0076
02:24:30|5.0076
02:24:32|5.0076
02:24:33|5.0075
02:24:34|5.0098
02:24:35|5.0098
02:24:36|5.0121
02:24:38|5.0119
02:24:38|5.0118
02:24:39|5.011
02:24:40|5.0101
02:24:41|5.0133
02:24:42|5.0128
02:24:44|5.0131
02:24:44|5.0131
02:24:45|5.0128
02:24:46|5.0128
02:24:47|5.0108
02:24:48|5.0108
02:24:49|5.0108
02:24:50|5.0108
02:24:52|5.0117
02:24:53|5.0117
02:24:53|5.0109
02:24:54|5.0108
02:24:55|5.0093
02:24:56|5.0093
02:24:57|5.0092
02:24:58|5.0091
02:24:59|5.0091
02:25:00|5.0092
02:25:01|5.0092
02:25:02|5.0092
02:25:04|5.008
02:25:04|5.0091
02:25:05|5.0096
02:25:07|5.0092
02:25:07|5.0099
02:25:08|5.0091
02:25:09|5.0091
02:25:12|5.008
02:25:13|5.008
02:25:15|5.0084
02:25:16|5.0084
02:25:17|5.0085
02:25:19|5.0077
02:25:20|5.0061
02:25:20|5.0067
02:25:22|5.0073
02:25:23|5.0073
02:25:24|5.0071
02:25:24|5.0071
02:25:25|5.0071
02:25:27|5.0076
02:25:27|5.0076
02:25:28|5.0064
02:25:29|5.0062
02:25:31|5.007
02:25:31|5.0069
02:25:33|5.0069
02:25:34|5.0069
02:25:36|5.0076
02:25:36|5.0076
02:25:37|5.0076
02:25:38|5.0076
02:25:39|5.0076
02:25:40|5.0075
02:25:41|5.0074
02:25:42|5.0074
02:25:43|5.0085
02:25:44|5.0103
02:25:45|5.0103
02:25:46|5.0107
02:25:47|5.0106
02:25:48|5.0106
02:25:49|5.0106
02:25:50|5.0084
02:25:52|5.0093
02:25:52|5.0101
02:25:53|5.0101
02:25:54|5.0095
02:25:55|5.0099
02:25:57|5.0099
02:25:57|5.0099
02:25:58|5.0099
02:25:59|5.0099
02:26:00|5.0099
02:26:02|5.0107
02:26:02|5.0104
02:26:03|5.01
02:26:04|5.01
02:26:05|5.0098
02:26:07|5.0088
02:26:07|5.0088
02:26:08|5.0088
02:26:09|5.0094
02:26:10|5.0098
02:26:12|5.01
02:26:14|5.0102
02:26:15|5.0107
02:26:17|5.0107
02:26:18|5.0107
02:26:18|5.0101
02:26:20|5.0101
02:26:20|5.0126
02:26:23|5.0125
02:26:24|5.0127
02:26:26|5.0124
02:26:26|5.0124
02:26:27|5.0134
02:26:28|5.0128
02:26:30|5.012
02:26:31|5.0119
02:26:32|5.0118
02:26:33|5.0109
02:26:34|5.0109
02:26:35|5.0109
02:26:36|5.0109
02:26:37|5.0109
02:26:38|5.0096
02:26:39|5.0096
02:26:40|5.0101
02:26:41|5.0101
02:26:42|5.0108
02:26:43|5.0113
02:26:44|5.0118
02:26:45|5.0118
02:26:46|5.0118
02:26:47|5.0129
02:26:48|5.0126
02:26:49|5.0126
02:26:50|5.0126
02:26:51|5.0126
02:26:52|5.0119
02:26:53|5.0124
02:26:54|5.012
02:26:55|5.0119
02:26:56|5.0126
02:26:57|5.0126
02:26:58|5.0126
02:26:59|5.0126
02:27:00|5.0126
02:27:01|5.0126
02:27:02|5.0126
02:27:03|5.0126
02:27:04|5.0125
02:27:05|5.0125
02:27:06|5.0126
02:27:07|5.0126
02:27:08|5.0126
02:27:09|5.0126
02:27:10|5.0126
02:27:11|5.0126
02:27:12|5.0126
02:27:14|5.0125
02:27:16|5.0125
02:27:16|5.0125
02:27:18|5.0125
02:27:18|5.0125
02:27:20|5.0125
02:27:21|5.0125
02:27:22|5.0125
02:27:23|5.0126
02:27:24|5.0126
02:27:25|5.0125
02:27:26|5.0125
02:27:28|5.0125
02:27:28|5.0125
02:27:29|5.0126
02:27:31|5.0126
02:27:31|5.0126
02:27:34|5.0125
02:27:34|5.0125
02:27:35|5.0125
02:27:36|5.0133
02:27:38|5.0134
02:27:38|5.0134
02:27:39|5.0134
02:27:40|5.0134
02:27:41|5.0144
02:27:42|5.015
02:27:43|5.015
02:27:44|5.0144
02:27:45|5.0144
02:27:47|5.0136
02:27:47|5.0136
02:27:48|5.0134
02:27:49|5.0134
02:27:50|5.0134
02:27:51|5.0136
02:27:52|5.0138
02:27:53|5.0129
02:27:54|5.0131
02:27:55|5.0128
02:27:56|5.0129
02:27:57|5.0119
02:27:59|5.0119
02:28:01|5.0121
02:28:01|5.0121
02:28:02|5.0121
02:28:03|5.0123
02:28:04|5.0119
02:28:05|5.0117
02:28:06|5.0112
02:28:08|5.0112
02:28:09|5.0122
02:28:10|5.0122
02:28:11|5.0116
02:28:12|5.0117
02:28:13|5.0117
02:28:15|5.0117
02:28:16|5.0117
02:28:17|5.0116
02:28:18|5.0118
02:28:19|5.0123
02:28:21|5.0123
02:28:22|5.0123
02:28:23|5.0123
02:28:24|5.0123
02:28:25|5.0123
02:28:26|5.0122
02:28:27|5.0115
02:28:28|5.0116
02:28:29|5.0116
02:28:30|5.0116
02:28:31|5.0122
02:28:32|5.01
02:28:33|5.0081
02:28:33|5.0056
02:28:36|5.0054
02:28:37|5.0055
02:28:38|5.0055
02:28:38|5.0055
02:28:39|5.0055
02:28:41|5.0065
02:28:41|5.0054
02:28:43|5.0054
02:28:43|5.0061
02:28:45|5.0064
02:28:45|5.0064
02:28:47|5.0063
02:28:48|5.0063
02:28:48|5.0063
02:28:49|5.0063
02:28:50|5.0033
02:28:51|5.0042
02:28:52|5.0039
02:28:54|5.0039
02:28:54|5.0039
02:28:55|5.0039
02:28:57|5.0039
02:28:58|5.0038
02:28:58|5.0037
02:28:59|5.0037
02:29:00|5.004
02:29:02|5.0048
02:29:03|5.0057
02:29:03|5.0063
02:29:04|5.0061
02:29:05|5.0069
02:29:07|5.0069
02:29:07|5.0069
02:29:10|5.0069
02:29:10|5.0074
02:29:11|5.0074
02:29:12|5.0074
02:29:14|5.0067
02:29:16|5.006
02:29:17|5.006
02:29:18|5.0094
02:29:19|5.0093
02:29:20|5.0093
02:29:22|5.0085
02:29:24|5.0085
02:29:25|5.0085
02:29:27|5.0038
02:29:27|5.0038
02:29:29|5.0024
02:29:30|5.0028
02:29:31|5.0028
02:29:32|5.003
02:29:33|5.0021
02:29:34|5.0021
02:29:35|5.0021
02:29:36|5.0041
02:29:37|5.0041
02:29:38|5.0041
02:29:39|5.0041
02:29:40|5.0032
02:29:41|5.0032
02:29:42|5.0032
02:29:43|5.0032
02:29:44|5.0032
02:29:45|5.0033
02:29:46|5.0033
02:29:47|5.0033
02:29:48|5.0033
02:29:49|5.0033
02:29:50|5.0027
02:29:51|5.0021
02:29:52|5.0021
02:29:54|5.0021
02:29:55|5.0021
02:29:55|5.0046
02:29:56|5.0046
02:29:58|5.0046
02:29:59|5.0032
02:29:59|5.0032
02:30:01|5.0031
02:30:02|5.0031
02:30:03|5.0026
02:30:03|5.0045
02:30:04|5.0045
02:30:06|5.0061
02:30:06|5.0065
02:30:08|5.0071
02:30:09|5.0076
02:30:09|5.0076
02:30:11|5.007
02:30:12|5.0071
02:30:13|5.0074
02:30:14|5.0057
02:30:15|5.0057
02:30:17|5.0054
02:30:19|5.0054
02:30:20|5.0045
02:30:21|5.0045
02:30:22|5.0045
02:30:23|5.0047
02:30:24|5.0043
02:30:25|5.0035
02:30:26|5.0051
02:30:27|5.0053
02:30:28|5.0053
02:30:29|5.0053
02:30:30|5.0053
02:30:31|5.0049
02:30:32|5.0038
02:30:33|5.0046
02:30:34|5.0046
02:30:35|5.0046
02:30:36|5.0047
02:30:37|5.0056
02:30:38|5.0056
02:30:39|5.005
02:30:40|5.005
02:30:41|5.005
02:30:42|5.0048
02:30:43|5.0048
02:30:44|5.0048
02:30:45|5.0048
02:30:46|5.0058
02:30:47|5.0058
02:30:48|5.0058
02:30:49|5.0058
02:30:50|5.0072
02:30:51|5.0072
02:30:52|5.0073
02:30:53|5.0071
02:30:54|5.0071
02:30:55|5.0071
02:30:56|5.0077
02:30:57|5.0053
02:30:58|5.0053
02:30:59|5.0053
02:31:00|5.0049
02:31:01|5.0048
02:31:02|5.006
02:31:03|5.0045
02:31:04|5.0034
02:31:05|5.0041
02:31:06|5.0043
02:31:07|5.0043
02:31:08|5.0051
02:31:09|5.0052
02:31:10|5.0052
02:31:11|5.0052
02:31:12|5.0073
02:31:13|5.0073
02:31:14|5.0073
02:31:15|5.0073
02:31:16|5.0076
02:31:18|5.0077
02:31:19|5.0079
02:31:21|5.008
02:31:22|5.0101
02:31:23|5.0111
02:31:24|5.0104
02:31:25|5.0104
02:31:26|5.01
02:31:27|5.01
02:31:28|5.01
02:31:29|5.0098
02:31:30|5.0089
02:31:31|5.01
02:31:33|5.0103
02:31:33|5.0095
02:31:35|5.0095
02:31:36|5.0106
02:31:38|5.0101
02:31:38|5.0101
02:31:40|5.0098
02:31:40|5.0098
02:31:42|5.0093
02:31:43|5.0096
02:31:43|5.0106
02:31:45|5.0106
02:31:46|5.0118
02:31:47|5.0121
02:31:48|5.012
02:31:48|5.012
02:31:50|5.012
02:31:51|5.012
02:31:52|5.012
02:31:52|5.0119
02:31:53|5.0119
02:31:55|5.0118
02:31:55|5.0118
02:31:57|5.0118
02:31:58|5.0095
02:31:59|5.0095
02:32:00|5.0095
02:32:01|5.0096
02:32:02|5.0096
02:32:02|5.0096
02:32:04|5.0096
02:32:04|5.0095
02:32:05|5.0096
02:32:06|5.0096
02:32:08|5.0096
02:32:09|5.0096
02:32:09|5.0109
02:32:11|5.0115
02:32:12|5.0121
02:32:12|5.0126
02:32:14|5.0123
02:32:15|5.0123
02:32:16|5.0121
02:32:16|5.0121
02:32:17|5.0126
02:32:18|5.0126
02:32:20|5.0126
02:32:22|5.0126
02:32:24|5.0128
02:32:24|5.0128
02:32:25|5.0132
02:32:26|5.0132
02:32:27|5.0132
02:32:28|5.0132
02:32:29|5.0132
02:32:30|5.0132
02:32:32|5.015
02:32:33|5.0155
02:32:34|5.0164
02:32:35|5.0158
02:32:36|5.0144
02:32:37|5.0144
02:32:38|5.0154
02:32:39|5.0164
02:32:40|5.0165
02:32:41|5.0179
02:32:42|5.0179
02:32:43|5.0179
02:32:44|5.016
02:32:45|5.016
02:32:46|5.0166
02:32:47|5.0166
02:32:48|5.0166
02:32:49|5.0168
02:32:50|5.0168
02:32:51|5.0178
02:32:52|5.0177
02:32:53|5.0177
02:32:54|5.0174
02:32:55|5.0167
02:32:56|5.0165
02:32:57|5.0165
02:32:58|5.0165
02:32:59|5.0165
02:33:00|5.0167
02:33:01|5.0167
02:33:02|5.0167
02:33:03|5.0167
02:33:04|5.0166
02:33:05|5.0144
02:33:06|5.0145
02:33:07|5.0145
02:33:08|5.0145
02:33:09|5.0145
02:33:10|5.013
02:33:11|5.0134
02:33:12|5.0135
02:33:13|5.0134
02:33:14|5.014
02:33:15|5.014
02:33:16|5.014
02:33:17|5.014
02:33:18|5.0139
02:33:20|5.0134
02:33:22|5.0126
02:33:24|5.0126
02:33:25|5.0126
02:33:26|5.0126
02:33:27|5.0125
02:33:29|5.0125
02:33:29|5.0126
02:33:31|5.0136
02:33:32|5.0138
02:33:33|5.0138
02:33:34|5.0138
02:33:35|5.0135
02:33:36|5.0135
02:33:37|5.0135
02:33:38|5.0127
02:33:39|5.0132
02:33:40|5.0135
02:33:41|5.0135
02:33:42|5.0143
02:33:42|5.0141
02:33:44|5.014
02:33:45|5.014
02:33:46|5.014
02:33:47|5.0146
02:33:48|5.0143
02:33:49|5.0139
02:33:51|5.0144
02:33:52|5.0144
02:33:53|5.0144
02:33:54|5.0149
02:33:55|5.0148
02:33:56|5.0148
02:33:57|5.0148
02:33:58|5.0142
02:33:59|5.0142
02:34:00|5.0148
02:34:01|5.0148
02:34:02|5.0148
02:34:03|5.0149
02:34:04|5.0149
02:34:06|5.0156
02:34:07|5.0157
02:34:08|5.0162
02:34:08|5.0162
02:34:10|5.0164
02:34:11|5.0177
02:34:13|5.0174
02:34:13|5.0172
02:34:14|5.0181
02:34:15|5.0187
02:34:16|5.0187
02:34:17|5.0187
02:34:18|5.0172
02:34:21|5.0172
02:34:22|5.0164
02:34:24|5.0158
02:34:26|5.0161
02:34:28|5.0169
02:34:28|5.0177
02:34:29|5.0157
02:34:31|5.0158
02:34:32|5.0158
02:34:33|5.0158
02:34:34|5.0159
02:34:35|5.0159
02:34:36|5.0159
02:34:37|5.0159
02:34:38|5.0159
02:34:39|5.0183
02:34:40|5.0176
02:34:41|5.0176
02:34:42|5.0197
02:34:43|5.0197
02:34:44|5.0197
02:34:46|5.0197
02:34:47|5.02
02:34:48|5.0206
02:34:49|5.0213
02:34:50|5.0243
02:34:50|5.0254
02:34:52|5.0275
02:34:53|5.0275
02:34:54|5.0275
02:34:54|5.028
02:34:56|5.028
02:34:56|5.028
02:34:58|5.028
02:34:59|5.0281
02:35:00|5.0284
02:35:02|5.0285
02:35:03|5.0285
02:35:03|5.0288
02:35:05|5.0309
02:35:06|5.0308
02:35:07|5.0286
02:35:08|5.0312
02:35:09|5.0304
02:35:10|5.0297
02:35:10|5.0289
02:35:12|5.0271
02:35:12|5.0277
02:35:14|5.0288
02:35:14|5.0288
02:35:16|5.0288
02:35:16|5.0297
02:35:18|5.0297
02:35:19|5.0294
02:35:20|5.0279
02:35:22|5.0282
02:35:24|5.026
02:35:25|5.0284
02:35:27|5.028
02:35:28|5.0271
02:35:29|5.0272
02:35:30|5.0272
02:35:31|5.0268
02:35:32|5.0259
02:35:33|5.0259
02:35:34|5.0259
02:35:34|5.0276
02:35:35|5.0276
02:35:38|5.0276
02:35:38|5.0277
02:35:40|5.0277
02:35:40|5.0287
02:35:41|5.0286
02:35:43|5.0286
02:35:44|5.0286
02:35:45|5.0287
02:35:46|5.0298
02:35:47|5.0298
02:35:48|5.0299
02:35:49|5.0299
02:35:50|5.0285
02:35:51|5.0283
02:35:52|5.0292
02:35:53|5.0298
02:35:54|5.0298
02:35:54|5.0296
02:35:56|5.0296
02:35:56|5.0296
02:35:58|5.0296
02:35:59|5.0296
02:35:59|5.03
02:36:02|5.03
02:36:03|5.03
02:36:04|5.0299
02:36:06|5.03
02:36:06|5.03
02:36:07|5.029
02:36:08|5.029
02:36:09|5.0298
02:36:10|5.0298
02:36:11|5.0298
02:36:13|5.0294
02:36:14|5.027
02:36:15|5.0263
02:36:16|5.0265
02:36:17|5.0264
02:36:18|5.0287
02:36:19|5.0277
02:36:20|5.0285
02:36:21|5.0285
02:36:23|5.0285
02:36:24|5.0285
02:36:25|5.0267
02:36:27|5.0267
02:36:27|5.0266
02:36:29|5.0248
02:36:30|5.0242
02:36:31|5.0242
02:36:33|5.0247
02:36:33|5.0247
02:36:35|5.0255
02:36:35|5.0252
02:36:36|5.0234
02:36:38|5.0234
02:36:38|5.0234
02:36:39|5.0211
02:36:41|5.0217
02:36:42|5.0224
02:36:43|5.0226
02:36:44|5.0226
02:36:45|5.0226
02:36:46|5.0226
02:36:47|5.0226
02:36:48|5.0226
02:36:49|5.0237
02:36:50|5.0237
02:36:51|5.0244
02:36:52|5.0244
02:36:53|5.0244
02:36:54|5.0244
02:36:55|5.0237
02:36:56|5.0238
02:36:57|5.0237
02:36:58|5.0237
02:36:59|5.0237
02:37:00|5.0237
02:37:01|5.0222
02:37:02|5.0225
02:37:03|5.0225
02:37:04|5.0224
02:37:05|5.0225
02:37:06|5.0227
02:37:07|5.0227
02:37:08|5.0227
02:37:09|5.0227
02:37:10|5.0234
02:37:11|5.0225
02:37:12|5.0225
02:37:13|5.0225
02:37:14|5.0225
02:37:15|5.0231
02:37:16|5.0231
02:37:17|5.0229
02:37:18|5.0239
02:37:19|5.0239
02:37:20|5.0239
02:37:21|5.0237
02:37:22|5.0222
02:37:24|5.0222
02:37:25|5.0227
02:37:26|5.0227
02:37:27|5.0229
02:37:28|5.0233
02:37:29|5.0234
02:37:29|5.0234
02:37:31|5.0235
02:37:32|5.0235
02:37:32|5.0227
02:37:34|5.0227
02:37:34|5.0228
02:37:35|5.0228
02:37:37|5.0229
02:37:38|5.0228
02:37:39|5.0228
02:37:40|5.0228
02:37:41|5.0228
02:37:41|5.0228
02:37:43|5.0228
02:37:44|5.0228
02:37:45|5.0228
02:37:46|5.0228
02:37:47|5.0217
02:37:47|5.0217
02:37:49|5.0217
02:37:49|5.0217
02:37:51|5.0217
02:37:52|5.0217
02:37:52|5.0217
02:37:54|5.0217
02:37:55|5.0217
02:37:56|5.0217
02:37:57|5.0217
02:37:58|5.0189
02:37:59|5.0194
02:38:00|5.0179
02:38:00|5.0187
02:38:01|5.019
02:38:03|5.019
02:38:04|5.019
02:38:04|5.0167
02:38:06|5.0167
02:38:07|5.0167
02:38:08|5.0167
02:38:09|5.0179
02:38:10|5.0179
02:38:10|5.0179
02:38:11|5.0179
02:38:13|5.0179
02:38:14|5.0179
02:38:15|5.0179
02:38:15|5.0162
02:38:17|5.0162
02:38:18|5.0168
02:38:19|5.0167
02:38:20|5.0167
02:38:21|5.0167
02:38:22|5.0157
02:38:23|5.0158
02:38:25|5.0152
02:38:27|5.0124
02:38:27|5.0128
02:38:28|5.0131
02:38:29|5.0131
02:38:30|5.0131
02:38:31|5.0131
02:38:33|5.0128
02:38:34|5.0128
02:38:36|5.0128
02:38:37|5.0129
02:38:38|5.0129
02:38:38|5.0119
02:38:40|5.0114
02:38:41|5.0115
02:38:42|5.0114
02:38:43|5.0114
02:38:44|5.0114
02:38:45|5.0117
02:38:46|5.0117
02:38:47|5.0117
02:38:49|5.0117
02:38:49|5.0136
02:38:50|5.0142
02:38:51|5.0127
02:38:52|5.0126
02:38:53|5.0126
02:38:54|5.0126
02:38:55|5.0126
02:38:56|5.0126
02:38:57|5.0127
02:38:58|5.0127
02:38:59|5.0122
02:39:00|5.0124
02:39:01|5.0124
02:39:02|5.0125
02:39:03|5.0142
02:39:04|5.0142
02:39:05|5.0142
02:39:07|5.0137
02:39:07|5.0137
02:39:08|5.0137
02:39:09|5.0137
02:39:10|5.0129
02:39:12|5.0129
02:39:12|5.0129
02:39:13|5.0129
02:39:14|5.0129
02:39:15|5.0129
02:39:17|5.0129
02:39:17|5.0129
02:39:18|5.0129
02:39:19|5.0133
02:39:20|5.0139
02:39:22|5.0139
02:39:22|5.0139
02:39:24|5.0139
02:39:26|5.0138
02:39:27|5.0129
02:39:29|5.0129
02:39:31|5.0137
02:39:32|5.0115
02:39:32|5.0121
02:39:34|5.0125
02:39:35|5.0122
02:39:37|5.0122
02:39:38|5.0124
02:39:39|5.0124
02:39:40|5.0124
02:39:41|5.0123
02:39:42|5.0114
02:39:43|5.0114
02:39:44|5.0114
02:39:45|5.0114
02:39:46|5.012
02:39:47|5.012
02:39:48|5.0114
02:39:49|5.0115
02:39:50|5.0115
02:39:51|5.0114
02:39:52|5.0114
02:39:53|5.0112
02:39:54|5.0113
02:39:55|5.0113
02:39:56|5.0113
02:39:57|5.0116
02:39:58|5.0116
02:39:59|5.0116
02:40:00|5.0116
02:40:01|5.0116
02:40:03|5.0118
02:40:04|5.0115
02:40:05|5.0115
02:40:05|5.0125
02:40:07|5.0125
02:40:08|5.0125
02:40:09|5.0125
02:40:10|5.0124
02:40:11|5.0118
02:40:12|5.0118
02:40:13|5.0119
02:40:14|5.0111
02:40:15|5.0109
02:40:16|5.011
02:40:17|5.0111
02:40:18|5.011
02:40:18|5.0109
02:40:20|5.011
02:40:21|5.011
02:40:22|5.011
02:40:22|5.011
02:40:24|5.0111
02:40:24|5.0111
02:40:27|5.0109
02:40:29|5.011
02:40:30|5.011
02:40:32|5.011
02:40:33|5.011
02:40:34|5.0116
02:40:35|5.01
02:40:36|5.01
02:40:38|5.0107
02:40:39|5.0111
02:40:40|5.0111
02:40:41|5.0111
02:40:41|5.0111
02:40:43|5.0111
02:40:44|5.0111
02:40:45|5.011
02:40:46|5.0089
02:40:47|5.0089
02:40:48|5.0109
02:40:49|5.0114
02:40:50|5.0114
02:40:51|5.0111
02:40:52|5.0109
02:40:53|5.0109
02:40:54|5.0108
02:40:55|5.0108
02:40:56|5.0108
02:40:57|5.011
02:40:58|5.011
02:40:59|5.011
02:41:00|5.011
02:41:01|5.011
02:41:02|5.0116
02:41:03|5.0117
02:41:04|5.0117
02:41:05|5.0126
02:41:06|5.0133
02:41:07|5.0122
02:41:08|5.0122
02:41:09|5.0122
02:41:10|5.0147
02:41:11|5.0147
02:41:12|5.0151
02:41:13|5.0166
02:41:14|5.0169
02:41:15|5.0176
02:41:16|5.0176
02:41:17|5.0183
02:41:18|5.0178
02:41:19|5.0174
02:41:20|5.0175
02:41:21|5.0175
02:41:22|5.0175
02:41:23|5.0181
02:41:24|5.0162
02:41:25|5.0162
02:41:26|5.0162
02:41:28|5.0162
02:41:29|5.0181
02:41:31|5.0181
02:41:32|5.0181
02:41:33|5.0181
02:41:34|5.0178
02:41:35|5.0172
02:41:36|5.0172
02:41:36|5.0177
02:41:38|5.0177
02:41:39|5.0162
02:41:40|5.0172
02:41:41|5.0172
02:41:41|5.0172
02:41:43|5.0178
02:41:44|5.0177
02:41:45|5.0177
02:41:46|5.0172
02:41:46|5.0172
02:41:48|5.0177
02:41:48|5.0177
02:41:50|5.0183
02:41:51|5.0183
02:41:52|5.0183
02:41:53|5.0182
02:41:54|5.0182
02:41:55|5.0188
02:41:56|5.0188
02:41:57|5.0188
02:41:58|5.0188
02:41:59|5.0188
02:42:00|5.0177
02:42:01|5.0177
02:42:02|5.0177
02:42:03|5.0173
02:42:04|5.0173
02:42:05|5.0173
02:42:06|5.0167
02:42:07|5.0166
02:42:08|5.0191
02:42:09|5.0194
02:42:10|5.0177
02:42:11|5.0177
02:42:12|5.0192
02:42:13|5.019
02:42:14|5.019
02:42:15|5.019
02:42:16|5.019
02:42:17|5.0183
02:42:18|5.02
02:42:19|5.0198
02:42:20|5.0198
02:42:21|5.0184
02:42:22|5.0184
02:42:23|5.0184
02:42:24|5.0186
02:42:25|5.0186
02:42:26|5.0184
02:42:27|5.0184
02:42:29|5.0184
02:42:31|5.0176
02:42:33|5.0162
02:42:34|5.0162
02:42:35|5.0162
02:42:36|5.0178
02:42:37|5.0178
02:42:38|5.0173
02:42:39|5.0173
02:42:40|5.0173
02:42:41|5.0173
02:42:42|5.0185
02:42:43|5.0185
02:42:44|5.0185
02:42:45|5.0185
02:42:46|5.0185
02:42:47|5.0204
02:42:48|5.0204
02:42:49|5.0204
02:42:50|5.0204
02:42:51|5.0205
02:42:52|5.02
02:42:53|5.02
02:42:54|5.02
02:42:55|5.02
02:42:56|5.02
02:42:57|5.0207
02:42:58|5.0207
02:42:59|5.0207
02:43:00|5.0205
02:43:01|5.0205
02:43:02|5.0203
02:43:03|5.0181
02:43:04|5.0195
02:43:05|5.0194
02:43:06|5.0194
02:43:07|5.0187
02:43:08|5.0184
02:43:09|5.0184
02:43:10|5.0184
02:43:11|5.0184
02:43:12|5.0184
02:43:13|5.0184
02:43:14|5.0186
02:43:15|5.0186
02:43:16|5.0186
02:43:17|5.0167
02:43:18|5.0167
02:43:19|5.0172
02:43:20|5.0172
02:43:21|5.0172
02:43:22|5.0174
02:43:23|5.0174
02:43:24|5.0172
02:43:25|5.0172
02:43:26|5.0172
02:43:27|5.0172
02:43:28|5.018
02:43:30|5.0182
02:43:31|5.0182
02:43:32|5.0182
02:43:33|5.0168
02:43:35|5.0175
02:43:36|5.0175
02:43:37|5.0175
02:43:38|5.0175
02:43:39|5.0175
02:43:39|5.018
02:43:41|5.018
02:43:42|5.0181
02:43:43|5.018
02:43:44|5.0181
02:43:45|5.0181
02:43:46|5.018
02:43:48|5.0185
02:43:49|5.0187
02:43:50|5.0188
02:43:51|5.0188
02:43:52|5.0187
02:43:52|5.0187
02:43:54|5.0187
02:43:55|5.0187
02:43:56|5.0187
02:43:57|5.0181
02:43:58|5.0171
02:43:59|5.0161
02:44:00|5.0161
02:44:01|5.016
02:44:02|5.016
02:44:03|5.0161
02:44:04|5.0161
02:44:05|5.0161
02:44:06|5.0161
02:44:07|5.0141
02:44:08|5.0137
02:44:09|5.0142
02:44:10|5.0142
02:44:10|5.0138
02:44:12|5.0138
02:44:13|5.0139
02:44:13|5.0139
02:44:15|5.0139
02:44:16|5.0139
02:44:17|5.0138
02:44:18|5.0138
02:44:18|5.0138
02:44:20|5.0138
02:44:20|5.0114
02:44:22|5.0114
02:44:22|5.0115
02:44:23|5.0115
02:44:24|5.0115
02:44:26|5.0115
02:44:27|5.0115
02:44:28|5.0115
02:44:29|5.0115
02:44:31|5.0115
02:44:33|5.0118
02:44:34|5.0129
02:44:35|5.0129
02:44:37|5.0136
02:44:37|5.0136
02:44:39|5.0136
02:44:39|5.0135
02:44:40|5.0117
02:44:41|5.0117
02:44:42|5.0117
02:44:44|5.0117
02:44:44|5.0129
02:44:45|5.0129
02:44:47|5.0129
02:44:47|5.0119
02:44:49|5.0119
02:44:50|5.0115
02:44:51|5.011
02:44:52|5.0107
02:44:53|5.0107
02:44:54|5.0107
02:44:55|5.0109
02:44:56|5.0116
02:44:57|5.0116
02:44:58|5.0116
02:44:59|5.0111
02:45:00|5.0111
02:45:01|5.0111
02:45:02|5.0116
02:45:03|5.0117
02:45:04|5.0117
02:45:06|5.0117
02:45:08|5.0117
02:45:08|5.0117
02:45:09|5.0117
02:45:11|5.0117
02:45:11|5.0119
02:45:12|5.0123
02:45:13|5.0123
02:45:14|5.0122
02:45:15|5.0121
02:45:16|5.0121
02:45:17|5.0121
02:45:18|5.0121
02:45:20|5.0121
02:45:21|5.0121
02:45:23|5.0119
02:45:24|5.0118
02:45:25|5.0118
02:45:26|5.0117
02:45:27|5.0104
02:45:28|5.0104
02:45:29|5.0103
02:45:30|5.0103
02:45:32|5.0103
02:45:33|5.0103
02:45:34|5.0103
02:45:35|5.0103
02:45:37|5.0103
02:45:38|5.0103
02:45:39|5.0103
02:45:41|5.01
02:45:42|5.0098
02:45:43|5.0099
02:45:44|5.0099
02:45:45|5.0098
02:45:46|5.0084
02:45:48|5.0084
02:45:49|5.0084
02:45:50|5.0084
02:45:51|5.0084
02:45:51|5.0084
02:45:53|5.0084
02:45:53|5.0084
02:45:55|5.0083
02:45:56|5.0084
02:45:57|5.0084
02:45:58|5.0084
02:45:59|5.0084
02:46:00|5.0084
02:46:01|5.0101
02:46:02|5.0103
02:46:04|5.0102
02:46:05|5.0102
02:46:05|5.0099
02:46:07|5.0099
02:46:08|5.0099
02:46:09|5.01
02:46:10|5.01
02:46:11|5.0108
02:46:12|5.0113
02:46:13|5.0113
02:46:14|5.0113
02:46:15|5.0113
02:46:16|5.011
02:46:16|5.011
02:46:17|5.01
02:46:19|5.01
02:46:20|5.01
02:46:20|5.01
02:46:21|5.0101
02:46:23|5.01
02:46:24|5.01
02:46:24|5.01
02:46:25|5.01
02:46:26|5.01
02:46:28|5.01
02:46:29|5.01
02:46:30|5.01
02:46:31|5.0101
02:46:33|5.0101
02:46:35|5.0101
02:46:35|5.0102
02:46:36|5.0101
02:46:38|5.0101
02:46:38|5.0098
02:46:39|5.0089
02:46:40|5.0084
02:46:41|5.0086
02:46:42|5.0086
02:46:43|5.0079
02:46:45|5.0064
02:46:45|5.0059
02:46:46|5.0062
02:46:47|5.0062
02:46:48|5.0066
02:46:50|5.0079
02:46:50|5.0079
02:46:52|5.0076
02:46:52|5.0077
02:46:53|5.0077
02:46:54|5.0076
02:46:55|5.0076
02:46:56|5.0076
02:46:57|5.0076
02:46:58|5.0076
02:46:59|5.0075
02:47:01|5.0059
02:47:01|5.0059
02:47:02|5.0069
02:47:03|5.0069
02:47:04|5.0069
02:47:05|5.0069
02:47:06|5.0069
02:47:07|5.0068
02:47:08|5.0058
02:47:09|5.0066
02:47:10|5.0066
02:47:11|5.0066
02:47:12|5.0066
02:47:14|5.0066
02:47:14|5.0066
02:47:16|5.0069
02:47:16|5.0069
02:47:17|5.0068
02:47:18|5.0069
02:47:19|5.0069
02:47:20|5.0069
02:47:22|5.0075
02:47:23|5.0074
02:47:24|5.0074
02:47:25|5.0074
02:47:25|5.0073
02:47:26|5.0068
02:47:27|5.006
02:47:29|5.0057
02:47:30|5.0052
02:47:31|5.0052
02:47:32|5.0052
02:47:33|5.0051
02:47:35|5.0035
02:47:35|5.0018
02:47:37|5.0013
02:47:38|5.0013
02:47:40|5.0012
02:47:41|5.0013
02:47:42|5.0012
02:47:43|5.0012
02:47:44|5.0012
02:47:45|5.
02:47:46|5.
02:47:47|5.001
02:47:48|5.0011
02:47:49|5.0011
02:47:50|5.0008
02:47:51|5.0008
02:47:52|5.0003
02:47:53|5.0001
02:47:54|4.9998
02:47:55|4.9998
02:47:56|4.9995
02:47:57|4.9987
02:47:58|4.9986
02:47:59|4.9986
02:48:00|4.9986
02:48:01|4.9986
02:48:02|4.9986
02:48:03|4.9986
02:48:04|4.9987
02:48:05|4.9986
02:48:06|4.9987
02:48:08|4.9984
02:48:08|4.9984
02:48:10|4.9982
02:48:10|4.9981
02:48:11|4.9981
02:48:13|4.9958
02:48:13|4.9957
02:48:14|4.9957
02:48:15|4.9957
02:48:16|4.9961
02:48:18|4.996
02:48:19|4.9948
02:48:20|4.996
02:48:21|4.9959
02:48:22|4.9951
02:48:23|4.9951
02:48:24|4.9956
02:48:25|4.9957
02:48:26|4.9957
02:48:26|4.9953
02:48:28|4.9953
02:48:29|4.996
02:48:30|4.996
02:48:31|4.9979
02:48:32|4.9979
02:48:33|4.9979
02:48:35|4.998
02:48:37|4.998
02:48:38|4.9978
02:48:40|4.9978
02:48:40|4.9977
02:48:42|4.9973
02:48:42|4.9973
02:48:43|4.995
02:48:44|4.9945
02:48:45|4.9945
02:48:47|4.9941
02:48:47|4.9941
02:48:49|4.9936
02:48:50|4.9936
02:48:52|4.9925
02:48:52|4.994
02:48:53|4.9948
02:48:54|4.9941
02:48:55|4.9938
02:48:56|4.9938
02:48:57|4.9943
02:48:58|4.9943
02:49:00|4.9947
02:49:00|4.9947
02:49:02|4.9956
02:49:03|4.9955
02:49:03|4.9956
02:49:05|4.9957
02:49:06|4.9957
02:49:07|4.9957
02:49:08|4.9975
02:49:09|4.9972
02:49:10|4.9972
02:49:11|4.9967
02:49:12|4.9967
02:49:13|4.9967
02:49:13|4.9961
02:49:15|4.9962
02:49:16|4.9962
02:49:17|4.9965
02:49:17|4.9965
02:49:19|4.9965
02:49:20|4.9957
02:49:20|4.9963
02:49:22|4.9963
02:49:23|4.9963
02:49:23|4.9963
02:49:24|4.9963
02:49:25|4.9963
02:49:27|5.
02:49:28|5.0002
02:49:29|5.0009
02:49:30|5.0009
02:49:31|5.0009
02:49:32|5.0009
02:49:32|5.001
02:49:33|5.0022
02:49:36|5.0023
02:49:37|5.0021
02:49:39|5.0025
02:49:39|5.0026
02:49:42|5.0025
02:49:42|5.0025
02:49:44|5.0008
02:49:45|5.0016
02:49:45|5.0014
02:49:47|5.0026
02:49:48|5.0025
02:49:48|5.0025
02:49:49|5.0025
02:49:51|5.0016
02:49:51|5.0016
02:49:53|5.0016
02:49:54|5.0016
02:49:55|5.0015
02:49:56|5.0004
02:49:58|5.0004
02:49:59|5.0016
02:49:59|5.0016
02:50:02|5.0016
02:50:02|5.0001
02:50:03|4.9999
02:50:04|4.9998
02:50:06|4.9998
02:50:07|4.9989
02:50:07|4.9976
02:50:09|4.9974
02:50:10|4.9974
02:50:11|4.9979
02:50:12|4.9979
02:50:14|4.9979
02:50:15|4.9979
02:50:15|4.9982
02:50:16|4.9979
02:50:17|4.9979
02:50:19|4.9979
02:50:20|4.9979
02:50:21|4.9979
02:50:21|4.9979
02:50:22|4.9992
02:50:24|4.9989
02:50:25|4.9982
02:50:25|4.9977
02:50:27|4.9983
02:50:27|4.9982
02:50:28|4.9984
02:50:29|4.9984
02:50:30|4.9981
02:50:31|4.9981
02:50:33|4.9981
02:50:33|4.9989
02:50:35|4.9988
02:50:37|4.9988
02:50:37|4.9993
02:50:40|5.
02:50:40|5.
02:50:42|5.0004
02:50:42|5.0014
02:50:43|4.9998
02:50:45|4.9998
02:50:46|4.9998
02:50:47|5.
02:50:48|5.
02:50:49|5.
02:50:50|5.
02:50:51|4.9986
02:50:52|4.9986
02:50:54|4.9993
02:50:55|4.9993
02:50:56|4.9993
02:50:57|4.9993
02:50:58|4.9993
02:50:59|4.9993
02:51:00|4.9993
02:51:01|4.9993
02:51:02|4.9993
02:51:03|4.9984
02:51:04|4.9984
02:51:05|4.9976
02:51:06|4.9971
02:51:07|4.9974
02:51:08|4.9974
02:51:10|4.9974
02:51:11|4.9975
02:51:12|4.9984
02:51:13|4.9962
02:51:14|4.9962
02:51:15|4.9962
02:51:16|4.9962
02:51:17|4.9962
02:51:18|4.9963
02:51:19|4.9962
02:51:20|4.9956
02:51:22|4.9956
02:51:23|4.9956
02:51:24|4.9957
02:51:25|4.9957
02:51:27|4.9957
02:51:28|4.9957
02:51:29|4.9946
02:51:29|4.9946
02:51:30|4.9946
02:51:32|4.9946
02:51:32|4.9951
02:51:34|4.9962
02:51:34|4.9964
02:51:40|4.9956
02:51:40|4.9956
02:51:43|4.9953
02:51:44|4.9935
02:51:46|4.9935
02:51:47|4.9931
02:51:49|4.9922
02:51:50|4.9922
02:51:51|4.9924
02:51:52|4.9924
02:51:53|4.9922
02:51:54|4.9922
02:51:55|4.9922
02:51:56|4.9922
02:51:57|4.9922
02:51:59|4.9918
02:51:59|4.9918
02:52:00|4.9938
02:52:01|4.9938
02:52:02|4.9938
02:52:03|4.9938
02:52:05|4.9936
02:52:06|4.9936
02:52:07|4.9936
02:52:07|4.9937
02:52:09|4.9937
02:52:12|4.9937
02:52:13|4.9937
02:52:13|4.9938
02:52:14|4.9938
02:52:15|4.9943
02:52:17|4.9943
02:52:18|4.9956
02:52:18|4.9956
02:52:19|4.9956
02:52:20|4.9956
02:52:21|4.9956
02:52:22|4.9956
02:52:23|4.9956
02:52:25|4.995
02:52:26|4.9978
02:52:26|4.9977
02:52:28|4.9971
02:52:28|4.9971
02:52:29|4.9971
02:52:30|4.9975
02:52:32|4.9986
02:52:32|4.9986
02:52:34|5.
02:52:35|5.
02:52:36|4.9999
02:52:36|5.
02:52:38|5.
02:52:40|4.9999
02:52:40|4.9999
02:52:42|4.9986
02:52:43|4.9988
02:52:44|4.9988
02:52:46|4.9991
02:52:46|4.9991
02:52:49|4.9998
02:52:50|4.9998
02:52:51|4.9989
02:52:53|4.9975
02:52:53|4.9976
02:52:54|4.9975
02:52:55|4.9945
02:52:56|4.9934
02:52:58|4.9948
02:52:58|4.9948
02:52:59|4.9945
02:53:01|4.9961
02:53:01|4.9961
02:53:02|4.9966
02:53:03|4.9968
02:53:04|4.997
02:53:05|4.997
02:53:06|4.997
02:53:07|4.997
02:53:08|4.997
02:53:09|4.997
02:53:10|4.997
02:53:11|4.997
02:53:12|4.9969
02:53:13|4.9968
02:53:14|4.9967
02:53:15|4.9967
02:53:16|4.9967
02:53:17|4.9963
02:53:18|4.995
02:53:19|4.995
02:53:20|4.9952
02:53:21|4.9952
02:53:22|4.9952
02:53:23|4.9952
02:53:24|4.9952
02:53:25|4.9958
02:53:26|4.9958
02:53:27|4.9959
02:53:28|4.9959
02:53:29|4.9959
02:53:30|4.9959
02:53:31|4.9959
02:53:32|4.9953
02:53:33|4.9953
02:53:34|4.9943
02:53:36|4.992
02:53:36|4.992
02:53:37|4.992
02:53:38|4.992
02:53:40|4.9916
02:53:41|4.9916
02:53:42|4.9916
02:53:43|4.9916
02:53:44|4.9916
02:53:45|4.9916
02:53:46|4.9916
02:53:47|4.9916
02:53:48|4.9946
02:53:49|4.9946
02:53:50|4.9946
02:53:51|4.9946
02:53:52|4.9955
02:53:53|4.996
02:53:54|4.996
02:53:55|4.996
02:53:56|4.996
02:53:57|4.996
02:53:58|4.996
02:53:59|4.996
02:54:00|4.996
02:54:01|4.996
02:54:02|4.996
02:54:03|4.9956
02:54:04|4.9956
02:54:05|4.9955
02:54:06|4.9955
02:54:07|4.9957
02:54:08|4.9958
02:54:09|4.9958
02:54:10|4.9958
02:54:11|4.9957
02:54:12|4.9953
02:54:13|4.9953
02:54:14|4.9953
02:54:15|4.995
02:54:16|4.995
02:54:18|4.9951
02:54:18|4.9951
02:54:19|4.9951
02:54:20|4.9951
02:54:21|4.9954
02:54:22|4.9959
02:54:24|4.9959
02:54:24|4.9953
02:54:25|4.9955
02:54:26|4.9955
02:54:27|4.9963
02:54:28|4.9973
02:54:29|4.9975
02:54:30|4.9975
02:54:31|4.9969
02:54:32|4.9969
02:54:33|4.9969
02:54:34|4.9966
02:54:36|4.9966
02:54:36|4.999
02:54:37|4.999
02:54:38|4.999
02:54:40|4.9961
02:54:41|4.9945
02:54:43|4.9945
02:54:45|4.9947
02:54:45|4.9947
02:54:47|4.9947
02:54:48|4.9947
02:54:49|4.9947
02:54:50|4.9947
02:54:50|4.9949
02:54:52|4.9949
02:54:52|4.9949
02:54:53|4.995
02:54:54|4.9949
02:54:55|4.9948
02:54:57|4.9948
02:54:58|4.9948
02:54:59|4.9948
02:55:00|4.9955
02:55:01|4.9955
02:55:02|4.9955
02:55:03|4.9955
02:55:04|4.9956
02:55:05|4.9954
02:55:06|4.9953
02:55:07|4.9951
02:55:08|4.9951
02:55:09|4.9951
02:55:10|4.9945
02:55:11|4.9955
02:55:12|4.997
02:55:13|4.9969
02:55:14|4.9969
02:55:15|4.9974
02:55:16|4.9974
02:55:17|4.9966
02:55:18|4.998
02:55:19|4.998
02:55:20|4.9989
02:55:21|4.9989
02:55:22|4.9988
02:55:23|4.9988
02:55:24|4.9974
02:55:25|4.9974
02:55:26|4.9974
02:55:27|4.9974
02:55:28|4.9974
02:55:29|4.9973
02:55:30|4.9975
02:55:31|4.9975
02:55:32|4.9975
02:55:33|4.9988
02:55:34|4.9979
02:55:35|4.9979
02:55:36|4.9979
02:55:37|4.997
02:55:38|4.9968
02:55:39|4.9968
02:55:40|4.9972
02:55:42|4.9974
02:55:44|4.9982
02:55:46|4.9989
02:55:47|5.0025
02:55:48|5.0024
02:55:49|5.0025
02:55:50|5.0025
02:55:51|5.0023
02:55:52|5.0025
02:55:53|5.0025
02:55:54|5.0023
02:55:55|5.0023
02:55:56|5.0023
02:55:57|5.0026
02:55:58|5.0026
02:55:59|5.0026
02:56:00|5.0033
02:56:01|5.0041
02:56:02|5.005
02:56:03|5.0049
02:56:05|5.0049
02:56:06|5.0049
02:56:07|5.005
02:56:08|5.0049
02:56:09|5.0048
02:56:10|5.0045
02:56:11|5.0032
02:56:12|5.0032
02:56:13|5.0032
02:56:14|5.004
02:56:15|5.0042
02:56:16|5.0041
02:56:17|5.0041
02:56:18|5.0042
02:56:19|5.0042
02:56:20|5.0042
02:56:21|5.0041
02:56:22|5.0041
02:56:23|5.0043
02:56:24|5.0049
02:56:25|5.0049
02:56:26|5.0054
02:56:27|5.0055
02:56:28|5.0053
02:56:29|5.004
02:56:30|5.004
02:56:31|5.0033
02:56:32|5.0033
02:56:33|5.0038
02:56:34|5.0037
02:56:35|5.0037
02:56:36|5.0038
02:56:37|5.0047
02:56:38|5.0047
02:56:39|5.0048
02:56:40|5.0048
02:56:42|5.0037
02:56:44|5.0051
02:56:45|5.0058
02:56:46|5.0057
02:56:48|5.0057
02:56:48|5.0054
02:56:49|5.0054
02:56:50|5.0042
02:56:51|5.0042
02:56:52|5.0035
02:56:53|5.0035
02:56:54|5.0036
02:56:55|5.0036
02:56:57|5.0036
02:56:58|5.0035
02:56:59|5.0036
02:57:00|5.0036
02:57:01|5.0036
02:57:02|5.0036
02:57:03|5.0036
02:57:04|5.0036
02:57:05|5.003
02:57:06|5.003
02:57:07|5.003
02:57:08|5.003
02:57:09|5.003
02:57:10|5.0036
02:57:11|5.0036
02:57:12|5.0036
02:57:13|5.0036
02:57:14|5.0036
02:57:15|5.0035
02:57:16|5.0035
02:57:17|5.0025
02:57:18|5.0015
02:57:20|5.0025
02:57:20|5.003
02:57:21|5.003
02:57:22|5.003
02:57:23|5.003
02:57:24|5.003
02:57:25|5.003
02:57:26|5.003
02:57:27|5.0035
02:57:28|5.0034
02:57:29|5.0034
02:57:30|5.0029
02:57:31|5.002
02:57:32|5.0042
02:57:33|5.0042
02:57:34|5.0042
02:57:35|5.0042
02:57:36|5.0042
02:57:37|5.0042
02:57:38|5.0037
02:57:39|5.0025
02:57:40|5.0025
02:57:41|5.0026
02:57:43|5.0025
02:57:44|5.0018
02:57:45|5.0018
02:57:46|5.0018
02:57:48|5.0018
02:57:50|5.0018
02:57:51|5.0019
02:57:52|5.0019
02:57:53|5.0019
02:57:55|5.002
02:57:56|5.002
02:57:57|5.002
02:57:58|5.0019
02:58:00|5.0016
02:58:01|5.0016
02:58:02|5.0016
02:58:03|5.0016
02:58:04|5.0011
02:58:05|5.0011
02:58:05|5.0016
02:58:06|5.0019
02:58:07|5.0021
02:58:09|5.0024
02:58:10|5.0024
02:58:11|5.0024
02:58:12|5.0034
02:58:13|5.0034
02:58:13|5.0034
02:58:15|5.0028
02:58:16|5.0028
02:58:17|5.0028
02:58:18|5.0027
02:58:19|5.0028
02:58:20|5.0028
02:58:21|5.0037
02:58:22|5.0037
02:58:23|5.0036
02:58:23|5.0036
02:58:24|5.004
02:58:26|5.004
02:58:27|5.004
02:58:28|5.0037
02:58:29|5.0036
02:58:30|5.0036
02:58:31|5.0035
02:58:32|5.0036
02:58:32|5.0043
02:58:33|5.004
02:58:35|5.004
02:58:35|5.0041
02:58:37|5.0041
02:58:38|5.0036
02:58:38|5.0036
02:58:40|5.0039
02:58:41|5.0068
02:58:42|5.007
02:58:42|5.008
02:58:43|5.0069
02:58:46|5.0062
02:58:46|5.0062
02:58:48|5.0067
02:58:49|5.0067
02:58:50|5.0089
02:58:51|5.0094
02:58:53|5.0077
02:58:53|5.0074
02:58:54|5.0074
02:58:56|5.0064
02:58:56|5.0056
02:58:57|5.0056
02:58:58|5.0056
02:58:59|5.005
02:59:00|5.0041
02:59:01|5.0034
02:59:02|5.0026
02:59:04|5.0026
02:59:04|5.0026
02:59:05|5.0018
02:59:06|5.0022
02:59:07|5.0022
02:59:08|4.9998
02:59:09|4.9998
02:59:10|4.9993
02:59:11|4.9998
02:59:12|4.9998
02:59:13|4.9996
02:59:14|4.9993
02:59:15|4.9993
02:59:16|4.9993
02:59:17|4.9984
02:59:18|4.9986
02:59:19|4.9986
02:59:20|4.9985
02:59:22|4.9985
02:59:22|4.9986
02:59:24|4.9986
02:59:24|4.9986
02:59:25|4.9983
02:59:26|4.9982
02:59:27|4.9968
02:59:28|4.9945
02:59:29|4.9947
02:59:30|4.9947
02:59:31|4.9944
02:59:32|4.9943
02:59:34|4.9943
02:59:34|4.9931
02:59:35|4.9928
02:59:36|4.9928
02:59:37|4.9928
02:59:38|4.9928
02:59:39|4.9908
02:59:40|4.9922
02:59:41|4.9922
02:59:42|4.9922
02:59:43|4.9918
02:59:45|4.9916
02:59:46|4.9916
02:59:48|4.9918
02:59:50|4.9922
02:59:50|4.9922
02:59:52|4.9936
02:59:53|4.9936
02:59:54|4.9936
02:59:54|4.9936
02:59:56|4.9949
02:59:57|4.9949
02:59:58|4.9949
02:59:58|4.9981
03:00:00|4.9973
03:00:01|4.9963
03:00:02|4.9969
03:00:03|4.9964
03:00:04|4.9964
03:00:05|4.9943
03:00:06|4.9943
03:00:07|4.9943
03:00:08|4.9943
03:00:08|4.9954
03:00:10|4.9948
03:00:11|4.9948
03:00:12|4.9924
03:00:13|4.9907
03:00:14|4.9899
03:00:15|4.9885
03:00:16|4.9891
03:00:17|4.989
03:00:18|4.9891
03:00:19|4.9899
03:00:20|4.9896
03:00:20|4.9893
03:00:22|4.9893
03:00:23|4.9893
03:00:24|4.9893
03:00:25|4.9895
03:00:26|4.9895
03:00:26|4.9895
03:00:27|4.9895
03:00:29|4.99
03:00:30|4.99
03:00:31|4.9915
03:00:32|4.9921
03:00:33|4.9921
03:00:34|4.992
03:00:35|4.9906
03:00:36|4.9906
03:00:37|4.9906
03:00:38|4.9907
03:00:39|4.9892
03:00:39|4.989
03:00:41|4.989
03:00:41|4.989
03:00:43|4.989
03:00:45|4.9904
03:00:47|4.99
03:00:48|4.9906
03:00:49|4.9916
03:00:51|4.9916
03:00:52|4.9914
03:00:53|4.9916
03:00:54|4.9928
03:00:55|4.9928
03:00:57|4.9938
03:00:57|4.9938
03:00:59|4.9938
03:00:59|4.9953
03:01:01|4.9959
03:01:02|4.9973
03:01:02|4.9976
03:01:03|4.9987
03:01:04|4.9988
03:01:07|4.9993
03:01:07|5.0005
03:01:08|5.0006
03:01:09|5.0006
03:01:11|5.0005
03:01:11|5.0005
03:01:13|5.0004
03:01:13|5.0004
03:01:14|5.0022
03:01:15|5.0019
03:01:16|5.0019
03:01:17|5.0018
03:01:18|5.0016
03:01:19|5.0016
03:01:20|5.0014
03:01:21|5.0014
03:01:22|5.0014
03:01:23|5.0014
03:01:24|5.0013
03:01:25|5.0012
03:01:26|5.0012
03:01:27|5.0007
03:01:28|5.0002
03:01:29|5.0002
03:01:30|5.0002
03:01:31|5.0002
03:01:32|5.0002
03:01:33|4.9998
03:01:34|4.9998
03:01:35|5.
03:01:36|4.9998
03:01:37|4.9998
03:01:39|4.999
03:01:39|4.999
03:01:40|4.9991
03:01:41|4.9991
03:01:42|4.9991
03:01:43|4.9991
03:01:44|4.999
03:01:45|4.999
03:01:47|4.999
03:01:48|4.999
03:01:49|4.999
03:01:50|4.999
03:01:51|4.9991
03:01:52|4.9991
03:01:53|4.9998
03:01:54|4.9998
03:01:55|4.9998
03:01:57|5.
03:01:57|5.0011
03:01:58|5.002
03:01:59|5.002
03:02:00|5.0016
03:02:01|5.0016
03:02:03|5.0016
03:02:04|5.0012
03:02:04|5.0003
03:02:05|4.9981
03:02:08|4.9973
03:02:08|4.9971
03:02:09|4.9972
03:02:10|4.9963
03:02:11|4.9963
03:02:12|4.9969
03:02:13|4.9953
03:02:14|4.9953
03:02:15|4.9965
03:02:16|4.9965
03:02:17|4.9964
03:02:18|4.9964
03:02:19|4.9964
03:02:20|4.9964
03:02:21|4.9961
03:02:23|4.9954
03:02:23|4.9954
03:02:24|4.9963
03:02:25|4.9983
03:02:27|4.9992
03:02:28|4.9992
03:02:29|4.9992
03:02:30|4.9992
03:02:31|4.9989
03:02:32|4.9988
03:02:33|5.
03:02:34|5.0011
03:02:35|5.0007
03:02:36|5.0001
03:02:37|4.9999
03:02:38|4.9993
03:02:39|4.9993
03:02:40|5.0012
03:02:41|5.0012
03:02:42|5.0012
03:02:43|5.0034
03:02:44|5.0049
03:02:45|5.0043
03:02:46|5.0042
03:02:47|5.0042
03:02:48|5.0038
03:02:50|5.0038
03:02:52|5.0049
03:02:54|5.005
03:02:55|5.0045
03:02:55|5.0044
03:02:57|5.0044
03:02:57|5.0044
03:02:59|5.0044
03:03:00|5.0045
03:03:00|5.0045
03:03:01|5.0044
03:03:04|5.0044
03:03:04|5.0045
03:03:05|5.0045
03:03:06|5.0045
03:03:07|5.0045
03:03:08|5.0032
03:03:09|5.0033
03:03:10|5.0033
03:03:11|5.0041
03:03:12|5.0044
03:03:13|5.0063
03:03:14|5.0061
03:03:15|5.0061
03:03:16|5.0045
03:03:17|5.0041
03:03:19|5.0041
03:03:19|5.004
03:03:20|5.0053
03:03:22|5.0055
03:03:23|5.0064
03:03:24|5.0059
03:03:25|5.0059
03:03:26|5.0044
03:03:27|5.0044
03:03:29|5.0063
03:03:29|5.0065
03:03:30|5.0067
03:03:31|5.0067
03:03:32|5.0068
03:03:33|5.0067
03:03:34|5.0049
03:03:35|5.0049
03:03:37|5.0049
03:03:37|5.0049
03:03:38|5.0049
03:03:40|5.0059
03:03:40|5.0059
03:03:41|5.0058
03:03:42|5.0058
03:03:44|5.0058
03:03:45|5.0058
03:03:45|5.0058
03:03:47|5.0059
03:03:47|5.0059
03:03:50|5.0059
03:03:51|5.0059
03:03:52|5.0059
03:03:53|5.0059
03:03:55|5.0058
03:03:56|5.0058
03:03:58|5.0058
03:03:59|5.0057
03:04:00|5.0052
03:04:01|5.0069
03:04:03|5.0064
03:04:03|5.0062
03:04:04|5.0062
03:04:05|5.0062
03:04:06|5.0062
03:04:07|5.0065
03:04:08|5.0065
03:04:10|5.0065
03:04:10|5.0065
03:04:11|5.0063
03:04:12|5.0058
03:04:14|5.0059
03:04:15|5.0038
03:04:16|5.0037
03:04:17|5.0037
03:04:18|5.0037
03:04:19|5.0037
03:04:20|5.0037
03:04:21|5.0037
03:04:22|5.0048
03:04:23|5.005
03:04:24|5.0052
03:04:25|5.0051
03:04:26|5.0051
03:04:27|5.0051
03:04:28|5.0051
03:04:29|5.0052
03:04:30|5.0047
03:04:31|5.0047
03:04:32|5.0043
03:04:34|5.0023
03:04:35|5.0023
03:04:36|5.0023
03:04:37|5.0023
03:04:38|5.0028
03:04:38|5.0031
03:04:39|5.0034
03:04:41|5.0043
03:04:42|5.0043
03:04:43|5.0042
03:04:43|5.0043
03:04:45|5.0043
03:04:46|5.005
03:04:46|5.0049
03:04:48|5.0043
03:04:49|5.0041
03:04:51|5.0034
03:04:52|5.0035
03:04:54|5.0043
03:04:55|5.0037
03:04:56|5.0027
03:04:57|5.0027
03:04:58|5.0027
03:04:59|5.0026
03:05:00|5.0026
03:05:02|5.0026
03:05:04|5.0026
03:05:05|5.0026
03:05:05|5.0026
03:05:07|5.0026
03:05:07|5.0025
03:05:09|5.0025
03:05:09|5.0025
03:05:10|5.0026
03:05:11|5.0026
03:05:13|5.0026
03:05:14|5.0026
03:05:15|5.0026
03:05:16|5.0014
03:05:16|5.0014
03:05:17|5.002
03:05:18|5.002
03:05:19|5.002
03:05:21|5.002
03:05:21|5.002
03:05:22|5.0024
03:05:23|5.0024
03:05:25|5.0024
03:05:25|5.0024
03:05:27|5.0024
03:05:28|5.0024
03:05:28|5.0025
03:05:29|5.0019
03:05:30|5.002
03:05:32|5.0022
03:05:32|5.002
03:05:33|5.0019
03:05:34|5.0019
03:05:36|5.0019
03:05:37|5.0019
03:05:38|5.0018
03:05:38|5.0014
03:05:39|5.0011
03:05:40|5.0011
03:05:42|5.0006
03:05:42|4.9986
03:05:44|4.9985
03:05:44|4.9985
03:05:46|4.9975
03:05:47|4.9975
03:05:48|4.9975
03:05:48|4.9975
03:05:49|4.9976
03:05:51|4.9978
03:05:52|4.9978
03:05:54|4.9988
03:05:54|4.9988
03:05:56|4.9985
03:05:57|4.9986
03:05:58|5.0002
03:05:59|5.0002
03:06:00|5.0002
03:06:01|4.9999
03:06:02|4.9998
03:06:03|4.9982
03:06:04|4.9977
03:06:05|4.9977
03:06:06|4.9977
03:06:07|4.9977
03:06:08|4.9977
03:06:10|4.9971
03:06:11|4.9972
03:06:12|4.9972
03:06:13|4.9971
03:06:14|4.9971
03:06:15|4.9971
03:06:16|4.9964
03:06:17|4.9964
03:06:18|4.996
03:06:19|4.9961
03:06:20|4.9959
03:06:21|4.9959
03:06:22|4.9959
03:06:23|4.9959
03:06:24|4.9961
03:06:25|4.9961
03:06:26|4.9959
03:06:27|4.9959
03:06:28|4.9958
03:06:29|4.9975
03:06:30|4.996
03:06:31|4.9958
03:06:32|4.9958
03:06:33|4.9958
03:06:34|4.9958
03:06:35|4.9958
03:06:36|4.9958
03:06:37|4.9954
03:06:38|4.9953
03:06:39|4.9954
03:06:40|4.9954
03:06:42|4.9954
03:06:43|4.9954
03:06:43|4.9954
03:06:45|4.9953
03:06:46|4.9953
03:06:47|4.9954
03:06:48|4.9954
03:06:49|4.9965
03:06:50|4.9965
03:06:51|4.997
03:06:53|4.9958
03:06:53|4.995
03:06:56|4.9937
03:06:57|4.9937
03:06:59|4.9939
03:07:00|4.9939
03:07:01|4.9936
03:07:01|4.992
03:07:02|4.992
03:07:04|4.992
03:07:04|4.992
03:07:06|4.9922
03:07:07|4.9922
03:07:08|4.9935
03:07:10|4.993
03:07:11|4.9934
03:07:12|4.9934
03:07:13|4.9934
03:07:14|4.9926
03:07:14|4.9926
03:07:15|4.9924
03:07:17|4.9924
03:07:18|4.9922
03:07:18|4.993
03:07:19|4.9929
03:07:20|4.9929
03:07:22|4.9914
03:07:23|4.9927
03:07:24|4.9927
03:07:26|4.9927
03:07:26|4.9922
03:07:27|4.9919
03:07:28|4.9919
03:07:29|4.9919
03:07:30|4.9919
03:07:31|4.9918
03:07:32|4.9914
03:07:34|4.9914
03:07:35|4.9914
03:07:36|4.9877
03:07:36|4.9876
03:07:37|4.9874
03:07:38|4.9874
03:07:39|4.9874
03:07:41|4.9874
03:07:41|4.9873
03:07:42|4.9873
03:07:43|4.9873
03:07:44|4.9873
03:07:46|4.9873
03:07:47|4.9873
03:07:47|4.9865
03:07:48|4.9867
03:07:50|4.9858
03:07:50|4.9858
03:07:52|4.9851
03:07:53|4.985
03:07:55|4.9853
03:07:56|4.9858
03:07:57|4.9858
03:07:57|4.9858
03:07:58|4.9858
03:08:01|4.9853
03:08:01|4.9849
03:08:02|4.9849
03:08:03|4.9848
03:08:04|4.9848
03:08:05|4.9851
03:08:07|4.9851
03:08:07|4.9851
03:08:08|4.985
03:08:09|4.9848
03:08:10|4.9848
03:08:11|4.9848
03:08:12|4.9848
03:08:13|4.9847
03:08:14|4.9847
03:08:15|4.9847
03:08:16|4.9848
03:08:17|4.9848
03:08:18|4.9837
03:08:19|4.9837
03:08:20|4.9837
03:08:21|4.9836
03:08:22|4.9836
03:08:23|4.9836
03:08:24|4.9836
03:08:25|4.9837
03:08:26|4.9849
03:08:27|4.9844
03:08:29|4.9844
03:08:29|4.9844
03:08:30|4.9844
03:08:31|4.9844
03:08:32|4.9844
03:08:33|4.9844
03:08:34|4.9844
03:08:35|4.9844
03:08:36|4.9833
03:08:37|4.9824
03:08:38|4.9799
03:08:39|4.9776
03:08:40|4.9758
03:08:41|4.9761
03:08:42|4.9762
03:08:43|4.9773
03:08:44|4.9778
03:08:45|4.9778
03:08:47|4.9778
03:08:47|4.9782
03:08:48|4.979
03:08:49|4.979
03:08:50|4.979
03:08:51|4.979
03:08:52|4.9795
03:08:54|4.9793
03:08:55|4.9793
03:08:57|4.9786
03:08:58|4.9793
03:08:59|4.9793
03:09:01|4.9784
03:09:02|4.9784
03:09:03|4.9786
03:09:04|4.9786
03:09:04|4.9786
03:09:06|4.9787
03:09:08|4.9783
03:09:09|4.9783
03:09:10|4.977
03:09:10|4.977
03:09:12|4.9759
03:09:13|4.9759
03:09:14|4.9759
03:09:15|4.9767
03:09:16|4.9773
03:09:16|4.9772
03:09:18|4.978
03:09:19|4.9782
03:09:20|4.9782
03:09:20|4.9782
03:09:22|4.978
03:09:23|4.978
03:09:23|4.978
03:09:24|4.978
03:09:25|4.978
03:09:26|4.978
03:09:28|4.9762
03:09:28|4.9762
03:09:30|4.9762
03:09:30|4.9762
03:09:32|4.976
03:09:32|4.976
03:09:33|4.9757
03:09:34|4.9755
03:09:35|4.9757
03:09:37|4.9756
03:09:37|4.9756
03:09:39|4.9757
03:09:39|4.9756
03:09:41|4.9757
03:09:42|4.9751
03:09:42|4.9751
03:09:43|4.9739
03:09:45|4.9742
03:09:46|4.9742
03:09:47|4.9742
03:09:47|4.9751
03:09:48|4.9751
03:09:50|4.9751
03:09:50|4.9748
03:09:52|4.9747
03:09:52|4.9747
03:09:54|4.974
03:09:56|4.9733
03:09:57|4.9728
03:09:57|4.9722
03:09:59|4.9727
03:10:01|4.9748
03:10:02|4.9748
03:10:03|4.9751
03:10:05|4.975
03:10:06|4.975
03:10:07|4.9751
03:10:08|4.9751
03:10:08|4.9774
03:10:09|4.9776
03:10:11|4.9748
03:10:12|4.9749
03:10:12|4.9749
03:10:14|4.9748
03:10:15|4.9748
03:10:16|4.9748
03:10:16|4.9742
03:10:18|4.9746
03:10:19|4.9746
03:10:20|4.9744
03:10:21|4.9744
03:10:21|4.9744
03:10:23|4.9744
03:10:24|4.9743
03:10:25|4.9743
03:10:26|4.974
03:10:26|4.9722
03:10:27|4.9722
03:10:29|4.9722
03:10:30|4.9722
03:10:31|4.9722
03:10:32|4.9722
03:10:32|4.9722
03:10:34|4.9722
03:10:35|4.9722
03:10:36|4.972
03:10:37|4.9708
03:10:38|4.9694
03:10:39|4.9703
03:10:40|4.9703
03:10:41|4.9719
03:10:42|4.9721
03:10:43|4.9714
03:10:44|4.9702
03:10:45|4.9702
03:10:46|4.9702
03:10:47|4.9691
03:10:48|4.9691
03:10:49|4.9661
03:10:50|4.9661
03:10:51|4.9666
03:10:51|4.9661
03:10:53|4.9661
03:10:54|4.9661
03:10:55|4.9661
03:10:57|4.9651
03:10:59|4.9643
03:11:00|4.9642
03:11:01|4.9627
03:11:02|4.9637
03:11:04|4.9638
03:11:05|4.9643
03:11:06|4.964
03:11:07|4.9639
03:11:08|4.9637
03:11:10|4.965
03:11:11|4.9648
03:11:12|4.9647
03:11:13|4.9633
03:11:13|4.9632
03:11:14|4.965
03:11:15|4.9647
03:11:16|4.9647
03:11:17|4.9647
03:11:19|4.9677
03:11:20|4.9659
03:11:20|4.9659
03:11:21|4.9653
03:11:22|4.9653
03:11:24|4.9661
03:11:24|4.9656
03:11:26|4.9656
03:11:27|4.9643
03:11:28|4.9643
03:11:28|4.9655
03:11:29|4.9651
03:11:31|4.9655
03:11:31|4.9655
03:11:32|4.9638
03:11:34|4.9643
03:11:34|4.9643
03:11:35|4.9643
03:11:36|4.965
03:11:37|4.965
03:11:38|4.965
03:11:39|4.9649
03:11:41|4.964
03:11:41|4.9636
03:11:43|4.9636
03:11:43|4.9639
03:11:45|4.9639
03:11:45|4.9626
03:11:47|4.9626
03:11:48|4.9627
03:11:48|4.9627
03:11:50|4.9627
03:11:50|4.9627
03:11:52|4.9627
03:11:52|4.9627
03:11:54|4.9627
03:11:54|4.9627
03:11:55|4.9626
03:11:58|4.9625
03:11:59|4.9624
03:12:01|4.962
03:12:02|4.961
03:12:03|4.9611
03:12:05|4.9618
03:12:05|4.9618
03:12:07|4.9614
03:12:08|4.9611
03:12:09|4.9611
03:12:09|4.9612
03:12:11|4.9612
03:12:11|4.9612
03:12:13|4.9618
03:12:14|4.9617
03:12:15|4.9618
03:12:16|4.9618
03:12:17|4.9645
03:12:18|4.9637
03:12:19|4.9637
03:12:20|4.9636
03:12:21|4.9642
03:12:22|4.9642
03:12:23|4.9638
03:12:24|4.9638
03:12:25|4.9648
03:12:26|4.9628
03:12:27|4.9628
03:12:28|4.9628
03:12:29|4.9641
03:12:30|4.964
03:12:31|4.9648
03:12:32|4.9638
03:12:33|4.9638
03:12:34|4.9626
03:12:35|4.9626
03:12:36|4.9626
03:12:37|4.9638
03:12:38|4.9631
03:12:40|4.9608
03:12:41|4.9608
03:12:41|4.9609
03:12:44|4.9609
03:12:45|4.9599
03:12:45|4.96
03:12:46|4.96
03:12:47|4.9583
03:12:49|4.9594
03:12:49|4.9592
03:12:50|4.9599
03:12:52|4.9615
03:12:52|4.9615
03:12:53|4.9615
03:12:54|4.9597
03:12:55|4.9616
03:12:56|4.9616
03:12:59|4.9572
03:12:59|4.9572
03:13:01|4.9587
03:13:02|4.9608
03:13:03|4.9614
03:13:04|4.9613
03:13:05|4.9627
03:13:06|4.9628
03:13:08|4.965
03:13:09|4.9647
03:13:11|4.9643
03:13:12|4.9637
03:13:13|4.965
03:13:14|4.9648
03:13:14|4.9646
03:13:15|4.9643
03:13:16|4.9643
03:13:17|4.9639
03:13:18|4.9639
03:13:19|4.9639
03:13:22|4.9616
03:13:22|4.9632
03:13:23|4.9624
03:13:24|4.9624
03:13:25|4.9624
03:13:27|4.9622
03:13:27|4.9621
03:13:28|4.9612
03:13:29|4.9613
03:13:30|4.9621
03:13:31|4.9608
03:13:32|4.9612
03:13:33|4.9621
03:13:34|4.9618
03:13:35|4.9618
03:13:36|4.9618
03:13:37|4.961
03:13:39|4.961
03:13:40|4.9631
03:13:40|4.9624
03:13:41|4.9623
03:13:42|4.963
03:13:43|4.9627
03:13:44|4.9607
03:13:45|4.9596
03:13:47|4.9598
03:13:48|4.959
03:13:48|4.9606
03:13:49|4.9608
03:13:50|4.9611
03:13:52|4.9605
03:13:53|4.9607
03:13:54|4.9594
03:13:55|4.959
03:13:55|4.9592
03:13:56|4.9591
03:13:57|4.9591
03:13:58|4.9599
03:14:00|4.9595
03:14:02|4.9597
03:14:02|4.9595
03:14:03|4.959
03:14:05|4.9594
03:14:05|4.959
03:14:06|4.959
03:14:07|4.9586
03:14:09|4.9584
03:14:09|4.96
03:14:10|4.9586
03:14:11|4.9586
03:14:13|4.9598
03:14:14|4.9593
03:14:15|4.9593
03:14:16|4.9593
03:14:17|4.9586
03:14:18|4.9583
03:14:19|4.9583
03:14:20|4.9594
03:14:21|4.9594
03:14:22|4.9594
03:14:23|4.9593
03:14:24|4.96
03:14:25|4.9597
03:14:26|4.9597
03:14:27|4.96
03:14:28|4.9619
03:14:29|4.9635
03:14:30|4.9621
03:14:31|4.9614
03:14:32|4.9613
03:14:33|4.9622
03:14:34|4.9601
03:14:35|4.9597
03:14:36|4.9602
03:14:37|4.9602
03:14:38|4.96
03:14:39|4.9586
03:14:40|4.9586
03:14:41|4.9584
03:14:42|4.9578
03:14:43|4.9571
03:14:44|4.957
03:14:45|4.9573
03:14:46|4.9561
03:14:47|4.9563
03:14:48|4.9566
03:14:49|4.9569
03:14:50|4.9574
03:14:51|4.9574
03:14:52|4.9574
03:14:53|4.9588
03:14:54|4.9588
03:14:55|4.9583
03:14:56|4.9583
03:14:57|4.9568
03:14:58|4.9574
03:14:59|4.9569
03:15:01|4.9586
03:15:03|4.9574
03:15:04|4.9574
03:15:05|4.9574
03:15:05|4.9584
03:15:07|4.9583
03:15:09|4.9575
03:15:10|4.957
03:15:11|4.9567
03:15:11|4.9565
03:15:12|4.9565
03:15:13|4.9565
03:15:14|4.9565
03:15:16|4.9562
03:15:17|4.9562
03:15:18|4.9546
03:15:19|4.9545
03:15:20|4.9544
03:15:21|4.9545
03:15:22|4.9545
03:15:23|4.9536
03:15:24|4.9535
03:15:25|4.9524
03:15:26|4.9521
03:15:27|4.9521
03:15:28|4.9528
03:15:29|4.9535
03:15:31|4.9545
03:15:31|4.9547
03:15:32|4.9547
03:15:33|4.955
03:15:34|4.955
03:15:36|4.9565
03:15:36|4.9564
03:15:37|4.9556
03:15:38|4.9559
03:15:39|4.9572
03:15:40|4.9547
03:15:41|4.9592
03:15:42|4.9589
03:15:43|4.96
03:15:44|4.9621
03:15:45|4.9622
03:15:46|4.96
03:15:47|4.9597
03:15:48|4.9616
03:15:49|4.9589
03:15:50|4.9621
03:15:51|4.9621
03:15:52|4.9621
03:15:53|4.9613
03:15:54|4.9619
03:15:55|4.9634
03:15:56|4.9639
03:15:57|4.9647
03:15:58|4.9662
03:15:59|4.9654
03:16:01|4.9662
03:16:03|4.9666
03:16:04|4.9657
03:16:05|4.9636
03:16:06|4.9647
03:16:08|4.9641
03:16:09|4.9661
03:16:09|4.9656
03:16:10|4.9657
03:16:11|4.9637
03:16:12|4.9626
03:16:14|4.9613
03:16:15|4.9596
03:16:15|4.9576
03:16:17|4.9592
03:16:17|4.9594
03:16:19|4.9594
03:16:19|4.9604
03:16:20|4.9621
03:16:22|4.9621
03:16:22|4.9621
03:16:24|4.9604
03:16:25|4.9603
03:16:26|4.9603
03:16:26|4.9596
03:16:27|4.9593
03:16:28|4.9601
03:16:30|4.9601
03:16:30|4.9609
03:16:32|4.9632
03:16:32|4.9624
03:16:33|4.962
03:16:34|4.9622
03:16:36|4.9622
03:16:38|4.9597
03:16:38|4.9597
03:16:39|4.9599
03:16:40|4.9597
03:16:41|4.9587
03:16:42|4.9585
03:16:44|4.9587
03:16:45|4.9588
03:16:46|4.9581
03:16:47|4.9584
03:16:48|4.9584
03:16:49|4.9584
03:16:50|4.9584
03:16:51|4.9584
03:16:52|4.9585
03:16:53|4.9586
03:16:55|4.9594
03:16:56|4.96
03:16:57|4.96
03:16:57|4.9602
03:17:00|4.962
03:17:00|4.9622
03:17:03|4.9627
03:17:04|4.9635
03:17:05|4.9635
03:17:06|4.9632
03:17:08|4.9643
03:17:09|4.9634
03:17:10|4.9635
03:17:11|4.9638
03:17:12|4.9625
03:17:13|4.9632
03:17:14|4.9637
03:17:15|4.965
03:17:16|4.9651
03:17:17|4.965
03:17:18|4.9657
03:17:19|4.9659
03:17:21|4.9657
03:17:22|4.965
03:17:22|4.9657
03:17:24|4.9659
03:17:25|4.964
03:17:26|4.9656
03:17:27|4.9669
03:17:27|4.9664
03:17:29|4.9665
03:17:29|4.9655
03:17:30|4.9665
03:17:32|4.9663
03:17:33|4.9663
03:17:33|4.9634
03:17:34|4.9643
03:17:36|4.9631
03:17:36|4.9629
03:17:38|4.9637
03:17:39|4.9643
03:17:39|4.9644
03:17:41|4.9635
03:17:42|4.9645
03:17:42|4.9652
03:17:44|4.9652
03:17:44|4.9651
03:17:46|4.9652
03:17:47|4.9652
03:17:48|4.9667
03:17:49|4.9661
03:17:50|4.9661
03:17:51|4.9663
03:17:52|4.9663
03:17:53|4.9654
03:17:54|4.9663
03:17:54|4.9663
03:17:56|4.9663
03:17:57|4.9662
03:17:57|4.9662
03:17:59|4.9662
03:18:00|4.9662
03:18:01|4.9683
03:18:02|4.9672
03:18:04|4.9671
03:18:05|4.9658
03:18:07|4.965
03:18:07|4.9633
03:18:09|4.9632
03:18:11|4.9651
03:18:12|4.9651
03:18:12|4.9651
03:18:15|4.9648
03:18:15|4.9649
03:18:16|4.9649
03:18:17|4.9649
03:18:18|4.9643
03:18:19|4.9656
03:18:20|4.9646
03:18:21|4.9645
03:18:22|4.9646
03:18:24|4.9646
03:18:24|4.9648
03:18:25|4.9648
03:18:26|4.9649
03:18:28|4.9648
03:18:29|4.9644
03:18:30|4.9649
03:18:31|4.9659
03:18:32|4.9656
03:18:33|4.9658
03:18:34|4.9653
03:18:35|4.968
03:18:36|4.968
03:18:37|4.9674
03:18:38|4.9674
03:18:39|4.9674
03:18:40|4.9676
03:18:41|4.9679
03:18:42|4.9677
03:18:43|4.9677
03:18:44|4.9677
03:18:45|4.9672
03:18:46|4.9665
03:18:47|4.9665
03:18:48|4.9673
03:18:49|4.9681
03:18:50|4.9681
03:18:51|4.9664
03:18:52|4.9661
03:18:53|4.9677
03:18:54|4.9677
03:18:55|4.9655
03:18:56|4.9655
03:18:57|4.9662
03:18:58|4.9653
03:18:59|4.9642
03:19:00|4.9646
03:19:01|4.9646
03:19:03|4.9646
03:19:05|4.9652
03:19:07|4.9652
03:19:07|4.9626
03:19:09|4.962
03:19:10|4.9629
03:19:10|4.964
03:19:11|4.964
03:19:12|4.9654
03:19:13|4.9653
03:19:15|4.9658
03:19:15|4.9667
03:19:16|4.9661
03:19:17|4.966
03:19:18|4.966
03:19:20|4.9658
03:19:21|4.9663
03:19:22|4.9672
03:19:23|4.9671
03:19:24|4.9678
03:19:24|4.9664
03:19:26|4.9656
03:19:27|4.9657
03:19:27|4.9665
03:19:29|4.9658
03:19:30|4.9658
03:19:31|4.9675
03:19:31|4.9675
03:19:33|4.9687
03:19:33|4.9687
03:19:35|4.9683
03:19:35|4.9681
03:19:36|4.9659
03:19:37|4.9646
03:19:38|4.9646
03:19:39|4.9646
03:19:41|4.9645
03:19:42|4.964
03:19:43|4.9639
03:19:44|4.9633
03:19:45|4.964
03:19:46|4.964
03:19:48|4.964
03:19:48|4.9639
03:19:50|4.964
03:19:50|4.9655
03:19:52|4.9656
03:19:53|4.9655
03:19:54|4.9656
03:19:55|4.9656
03:19:56|4.9655
03:19:57|4.9655
03:19:58|4.9655
03:19:59|4.9637
03:20:00|4.9637
03:20:01|4.964
03:20:02|4.9637
03:20:03|4.9634
03:20:04|4.9635
03:20:05|4.9639
03:20:07|4.9637
03:20:08|4.9637
03:20:09|4.9635
03:20:11|4.962
03:20:12|4.9626
03:20:13|4.9627
03:20:13|4.9627
03:20:15|4.9621
03:20:16|4.9621
03:20:16|4.9617
03:20:18|4.9624
03:20:19|4.9621
03:20:20|4.9621
03:20:21|4.9622
03:20:22|4.9622
03:20:23|4.9619
03:20:24|4.9615
03:20:25|4.9625
03:20:26|4.9629
03:20:27|4.9627
03:20:28|4.9632
03:20:29|4.9635
03:20:30|4.9635
03:20:31|4.9634
03:20:32|4.9627
03:20:33|4.9627
03:20:34|4.9625
03:20:35|4.9625
03:20:36|4.9622
03:20:37|4.9618
03:20:38|4.9616
03:20:39|4.9615
03:20:40|4.9636
03:20:41|4.9636
03:20:42|4.9636
03:20:43|4.9635
03:20:44|4.9635
03:20:45|4.9632
03:20:46|4.9627
03:20:47|4.963
03:20:48|4.9632
03:20:49|4.9632
03:20:50|4.9637
03:20:51|4.9633
03:20:52|4.9635
03:20:53|4.9635
03:20:54|4.9635
03:20:55|4.9637
03:20:56|4.9637
03:20:57|4.9662
03:20:59|4.967
03:20:59|4.967
03:21:00|4.9677
03:21:01|4.9677
03:21:02|4.9686
03:21:03|4.9685
03:21:04|4.9684
03:21:05|4.9673
03:21:07|4.9666
03:21:09|4.9684
03:21:11|4.9696
03:21:12|4.9696
03:21:12|4.97
03:21:14|4.9724
03:21:14|4.9725
03:21:15|4.9724
03:21:17|4.9724
03:21:18|4.9724
03:21:18|4.9725
03:21:20|4.9724
03:21:20|4.9724
03:21:22|4.9724
03:21:23|4.9724
03:21:24|4.9725
03:21:24|4.9707
03:21:26|4.9708
03:21:26|4.9716
03:21:27|4.9725
03:21:29|4.9724
03:21:29|4.9725
03:21:30|4.9742
03:21:32|4.974
03:21:32|4.9735
03:21:34|4.9723
03:21:36|4.9739
03:21:36|4.9738
03:21:37|4.9735
03:21:38|4.9737
03:21:39|4.9727
03:21:40|4.9727
03:21:41|4.9727
03:21:42|4.9727
03:21:43|4.9722
03:21:45|4.9738
03:21:45|4.9738
03:21:46|4.9728
03:21:47|4.9726
03:21:48|4.9711
03:21:49|4.9711
03:21:50|4.9711
03:21:51|4.9711
03:21:52|4.9711
03:21:53|4.9723
03:21:54|4.973
03:21:55|4.9719
03:21:56|4.9736
03:21:57|4.9736
03:21:58|4.9739
03:22:00|4.9739
03:22:01|4.9744
03:22:02|4.9755
03:22:03|4.9763
03:22:04|4.9788
03:22:05|4.9762
03:22:06|4.9763
03:22:08|4.9775
03:22:09|4.9766
03:22:11|4.9772
03:22:13|4.9746
03:22:14|4.9743
03:22:14|4.9751
03:22:15|4.9754
03:22:16|4.9759
03:22:18|4.9758
03:22:19|4.9759
03:22:20|4.9769
03:22:21|4.9769
03:22:22|4.9767
03:22:23|4.9751
03:22:24|4.9761
03:22:25|4.9757
03:22:26|4.9757
03:22:27|4.9758
03:22:28|4.9758
03:22:29|4.9758
03:22:30|4.9757
03:22:31|4.9743
03:22:32|4.9743
03:22:33|4.9748
03:22:34|4.9747
03:22:35|4.9739
03:22:36|4.9741
03:22:37|4.9741
03:22:38|4.9741
03:22:40|4.9749
03:22:41|4.9746
03:22:42|4.9745
03:22:43|4.9733
03:22:44|4.9733
03:22:45|4.9724
03:22:46|4.9721
03:22:46|4.9704
03:22:48|4.9681
03:22:49|4.9684
03:22:50|4.9681
03:22:51|4.9675
03:22:52|4.9661
03:22:53|4.967
03:22:54|4.967
03:22:55|4.9673
03:22:56|4.9672
03:22:57|4.9672
03:22:58|4.9672
03:22:59|4.9672
03:23:00|4.9669
03:23:01|4.967
03:23:02|4.9673
03:23:03|4.9677
03:23:04|4.9688
03:23:05|4.9695
03:23:06|4.969
03:23:07|4.9698
03:23:08|4.9693
03:23:09|4.9692
03:23:11|4.97
03:23:12|4.97
03:23:14|4.9698
03:23:15|4.9698
03:23:15|4.9698
03:23:17|4.9698
03:23:18|4.9698
03:23:20|4.97
03:23:20|4.9699
03:23:21|4.9699
03:23:23|4.97
03:23:23|4.97
03:23:25|4.97
03:23:26|4.97
03:23:27|4.9699
03:23:28|4.9699
03:23:28|4.9697
03:23:29|4.9697
03:23:31|4.9697
03:23:31|4.9696
03:23:32|4.9689
03:23:33|4.9689
03:23:34|4.9689
03:23:37|4.9695
03:23:37|4.9685
03:23:38|4.9684
03:23:39|4.9684
03:23:40|4.9684
03:23:42|4.9691
03:23:43|4.9693
03:23:44|4.9699
03:23:45|4.9699
03:23:46|4.9695
03:23:47|4.9686
03:23:48|4.9682
03:23:49|4.9682
03:23:50|4.9682
03:23:51|4.9698
03:23:52|4.9698
03:23:53|4.9698
03:23:54|4.9698
03:23:55|4.9699
03:23:56|4.97
03:23:57|4.9699
03:23:58|4.9699
03:23:59|4.97
03:24:00|4.9692
03:24:01|4.9727
03:24:02|4.9727
03:24:03|4.9739
03:24:04|4.9736
03:24:05|4.9737
03:24:06|4.9749
03:24:07|4.9749
03:24:08|4.9723
03:24:10|4.9714
03:24:12|4.9744
03:24:14|4.9748
03:24:14|4.9747
03:24:15|4.9747
03:24:17|4.9746
03:24:18|4.9746
03:24:18|4.9746
03:24:19|4.9746
03:24:20|4.9732
03:24:22|4.9732
03:24:22|4.9721
03:24:23|4.972
03:24:24|4.9726
03:24:26|4.9726
03:24:26|4.9733
03:24:27|4.9734
03:24:29|4.9733
03:24:29|4.9731
03:24:30|4.9734
03:24:31|4.9734
03:24:32|4.9733
03:24:33|4.9733
03:24:34|4.9733
03:24:35|4.9733
03:24:37|4.9715
03:24:37|4.9708
03:24:38|4.9716
03:24:40|4.9716
03:24:40|4.9719
03:24:42|4.972
03:24:42|4.9726
03:24:44|4.9726
03:24:45|4.9725
03:24:46|4.9717
03:24:46|4.9717
03:24:48|4.9718
03:24:49|4.9716
03:24:50|4.97
03:24:51|4.97
03:24:52|4.9701
03:24:53|4.97
03:24:54|4.97
03:24:54|4.97
03:24:56|4.97
03:24:57|4.97
03:24:58|4.9702
03:24:59|4.9701
03:24:59|4.97
03:25:01|4.9694
03:25:02|4.9681
03:25:02|4.9677
03:25:04|4.9677
03:25:05|4.9675
03:25:06|4.9676
03:25:07|4.9676
03:25:08|4.9675
03:25:09|4.9678
03:25:11|4.9678
03:25:11|4.9677
03:25:13|4.9677
03:25:14|4.9683
03:25:15|4.9691
03:25:17|4.9695
03:25:18|4.9695
03:25:19|4.9704
03:25:20|4.9711
03:25:21|4.9711
03:25:22|4.9719
03:25:23|4.9718
03:25:24|4.9718
03:25:25|4.9718
03:25:26|4.9718
03:25:27|4.9722
03:25:28|4.9722
03:25:29|4.9719
03:25:30|4.9717
03:25:31|4.9698
03:25:32|4.9695
03:25:33|4.9697
03:25:34|4.9697
03:25:35|4.9704
03:25:36|4.9704
03:25:37|4.9702
03:25:38|4.9702
03:25:39|4.9702
03:25:40|4.9702
03:25:41|4.9701
03:25:42|4.9701
03:25:43|4.9698
03:25:44|4.9694
03:25:45|4.9696
03:25:46|4.9696
03:25:47|4.9697
03:25:48|4.9697
03:25:49|4.9696
03:25:50|4.9697
03:25:51|4.9697
03:25:52|4.9697
03:25:53|4.9697
03:25:54|4.9697
03:25:55|4.9711
03:25:56|4.971
03:25:57|4.9712
03:25:58|4.9712
03:25:59|4.9712
03:26:00|4.9717
03:26:01|4.9714
03:26:02|4.9704
03:26:03|4.9704
03:26:04|4.9705
03:26:05|4.9704
03:26:06|4.9704
03:26:07|4.9704
03:26:08|4.9701
03:26:09|4.9702
03:26:10|4.971
03:26:12|4.9713
03:26:14|4.9712
03:26:16|4.9687
03:26:17|4.9687
03:26:17|4.9687
03:26:18|4.9696
03:26:20|4.9696
03:26:20|4.9696
03:26:22|4.9708
03:26:23|4.9709
03:26:23|4.9706
03:26:25|4.9705
03:26:26|4.9705
03:26:28|4.9695
03:26:28|4.9698
03:26:30|4.971
03:26:31|4.9709
03:26:32|4.9696
03:26:33|4.9688
03:26:34|4.9681
03:26:35|4.968
03:26:36|4.968
03:26:38|4.9683
03:26:38|4.9689
03:26:39|4.9694
03:26:40|4.97
03:26:41|4.9694
03:26:42|4.9705
03:26:44|4.9714
03:26:44|4.9708
03:26:45|4.9714
03:26:46|4.9703
03:26:47|4.9703
03:26:48|4.9711
03:26:49|4.9685
03:26:50|4.9693
03:26:51|4.9681
03:26:52|4.9692
03:26:53|4.9698
03:26:54|4.9685
03:26:55|4.9685
03:26:56|4.9688
03:26:57|4.9686
03:26:58|4.9685
03:26:59|4.9684
03:27:00|4.9687
03:27:01|4.9694
03:27:02|4.9692
03:27:03|4.9692
03:27:04|4.9694
03:27:05|4.971
03:27:06|4.9714
03:27:07|4.9715
03:27:08|4.9722
03:27:09|4.9722
03:27:10|4.9722
03:27:12|4.9721
03:27:14|4.9722
03:27:15|4.9736
03:27:17|4.9737
03:27:18|4.9737
03:27:20|4.9738
03:27:21|4.9738
03:27:22|4.9727
03:27:23|4.9727
03:27:24|4.9739
03:27:25|4.9739
03:27:25|4.9733
03:27:26|4.9737
03:27:28|4.9737
03:27:30|4.9737
03:27:30|4.9748
03:27:31|4.9744
03:27:32|4.9743
03:27:33|4.9743
03:27:34|4.9737
03:27:35|4.9737
03:27:36|4.9737
03:27:37|4.9739
03:27:38|4.9739
03:27:40|4.9743
03:27:40|4.9736
03:27:41|4.9736
03:27:42|4.9736
03:27:43|4.9712
03:27:44|4.9714
03:27:45|4.9699
03:27:46|4.9687
03:27:47|4.9689
03:27:48|4.9689
03:27:50|4.968
03:27:51|4.9679
03:27:52|4.9679
03:27:53|4.9678
03:27:54|4.9676
03:27:55|4.9676
03:27:56|4.9676
03:27:57|4.9675
03:27:58|4.9675
03:27:59|4.9675
03:28:00|4.9671
03:28:01|4.9684
03:28:02|4.9684
03:28:03|4.9678
03:28:04|4.9679
03:28:05|4.9673
03:28:06|4.9678
03:28:07|4.9678
03:28:08|4.9675
03:28:09|4.9678
03:28:10|4.9678
03:28:11|4.9677
03:28:12|4.9675
03:28:14|4.9669
03:28:15|4.9669
03:28:17|4.967
03:28:19|4.9669
03:28:19|4.9669
03:28:20|4.9669
03:28:22|4.9675
03:28:23|4.9668
03:28:24|4.9668
03:28:25|4.9668
03:28:26|4.9678
03:28:26|4.9685
03:28:28|4.9687
03:28:29|4.9686
03:28:30|4.9686
03:28:30|4.9683
03:28:31|4.9683
03:28:32|4.9683
03:28:34|4.9684
03:28:34|4.9684
03:28:35|4.9684
03:28:38|4.9684
03:28:38|4.9684
03:28:40|4.9684
03:28:40|4.9701
03:28:41|4.9701
03:28:42|4.9702
03:28:43|4.9702
03:28:44|4.9702
03:28:45|4.9716
03:28:47|4.9714
03:28:47|4.9715
03:28:48|4.9726
03:28:49|4.973
03:28:50|4.9729
03:28:51|4.9729
03:28:53|4.9723
03:28:53|4.9724
03:28:55|4.9724
03:28:55|4.9723
03:28:57|4.9723
03:28:57|4.9724
03:28:58|4.9724
03:28:59|4.9724
03:29:00|4.9724
03:29:01|4.9724
03:29:02|4.9724
03:29:03|4.9724
03:29:04|4.9723
03:29:05|4.9703
03:29:06|4.9703
03:29:08|4.9702
03:29:09|4.9702
03:29:10|4.97
03:29:11|4.9699
03:29:12|4.9713
03:29:13|4.972
03:29:15|4.972
03:29:17|4.9721
03:29:18|4.9703
03:29:20|4.9703
03:29:20|4.9703
03:29:21|4.9702
03:29:22|4.9703
03:29:23|4.9703
03:29:24|4.9703
03:29:25|4.9703
03:29:27|4.9703
03:29:27|4.9689
03:29:28|4.9689
03:29:30|4.9689
03:29:31|4.9693
03:29:32|4.9693
03:29:34|4.9693
03:29:35|4.9693
03:29:36|4.9698
03:29:38|4.9696
03:29:38|4.9697
03:29:39|4.971
03:29:40|4.971
03:29:41|4.9693
03:29:42|4.9689
03:29:43|4.9681
03:29:44|4.9677
03:29:45|4.9675
03:29:46|4.9677
03:29:47|4.9677
03:29:48|4.9682
03:29:49|4.968
03:29:50|4.9685
03:29:51|4.9698
03:29:52|4.9698
03:29:54|4.9698
03:29:54|4.9694
03:29:55|4.9693
03:29:56|4.9694
03:29:57|4.9693
03:29:58|4.9693
03:29:59|4.9694
03:30:00|4.9693
03:30:01|4.9687
03:30:02|4.9687
03:30:03|4.9687
03:30:04|4.9687
03:30:05|4.9678
03:30:06|4.9678
03:30:07|4.9663
03:30:08|4.9663
03:30:09|4.9671
03:30:10|4.9669
03:30:11|4.9674
03:30:12|4.9674
03:30:13|4.9673
03:30:15|4.9669
03:30:17|4.9669
03:30:19|4.9669
03:30:20|4.9664
03:30:20|4.9664
03:30:22|4.9665
03:30:22|4.9667
03:30:23|4.9684
03:30:25|4.9688
03:30:25|4.9682
03:30:27|4.9683
03:30:28|4.9693
03:30:28|4.9708
03:30:29|4.9719
03:30:30|4.9718
03:30:31|4.972
03:30:32|4.972
03:30:33|4.9721
03:30:34|4.9721
03:30:35|4.973
03:30:36|4.9738
03:30:37|4.9749
03:30:39|4.9748
03:30:40|4.9748
03:30:40|4.9747
03:30:42|4.9739
03:30:42|4.9741
03:30:43|4.9741
03:30:45|4.9741
03:30:45|4.9741
03:30:46|4.975
03:30:48|4.9752
03:30:49|4.9767
03:30:50|4.9764
03:30:51|4.9741
03:30:52|4.9747
03:30:52|4.9755
03:30:53|4.9762
03:30:55|4.9764
03:30:55|4.9784
03:30:56|4.9775
03:30:57|4.9775
03:30:59|4.9765
03:31:00|4.978
03:31:01|4.9774
03:31:02|4.978
03:31:03|4.978
03:31:04|4.9799
03:31:05|4.9799
03:31:06|4.9804
03:31:07|4.9803
03:31:08|4.9799
03:31:09|4.9796
03:31:10|4.9797
03:31:11|4.9805
03:31:12|4.9798
03:31:13|4.9799
03:31:14|4.9814
03:31:15|4.9819
03:31:17|4.982
03:31:18|4.9841
03:31:19|4.9828
03:31:20|4.9828
03:31:21|4.9825
03:31:22|4.9824
03:31:24|4.9843
03:31:25|4.9847
03:31:26|4.9845
03:31:28|4.9835
03:31:29|4.9839
03:31:30|4.9847
03:31:31|4.9847
03:31:32|4.9859
03:31:33|4.9851
03:31:34|4.985
03:31:36|4.9839
03:31:37|4.9839
03:31:38|4.9839
03:31:39|4.985
03:31:40|4.9861
03:31:41|4.9848
03:31:42|4.9843
03:31:43|4.9844
03:31:44|4.9844
03:31:44|4.9839
03:31:46|4.9839
03:31:47|4.9823
03:31:48|4.9812
03:31:49|4.981
03:31:50|4.981
03:31:51|4.981
03:31:52|4.981
03:31:52|4.9809
03:31:53|4.9808
03:31:54|4.9805
03:31:56|4.9803
03:31:57|4.9799
03:31:58|4.9818
03:31:59|4.9819
03:32:00|4.981
03:32:01|4.9819
03:32:02|4.9818
03:32:03|4.9818
03:32:04|4.9818
03:32:05|4.9818
03:32:06|4.9796
03:32:07|4.9797
03:32:08|4.9797
03:32:10|4.9792
03:32:11|4.9789
03:32:12|4.9778
03:32:13|4.9778
03:32:14|4.9793
03:32:15|4.9793
03:32:16|4.9793
03:32:18|4.9787
03:32:19|4.982
03:32:21|4.9816
03:32:22|4.9815
03:32:23|4.9822
03:32:24|4.9829
03:32:25|4.9817
03:32:26|4.9807
03:32:27|4.9806
03:32:28|4.9806
03:32:29|4.9803
03:32:30|4.9805
03:32:31|4.98
03:32:33|4.9811
03:32:34|4.9811
03:32:36|4.9811
03:32:37|4.9806
03:32:38|4.9805
03:32:39|4.9805
03:32:39|4.9805
03:32:41|4.981
03:32:42|4.981
03:32:43|4.981
03:32:43|4.981
03:32:45|4.9798
03:32:45|4.9798
03:32:47|4.9798
03:32:47|4.9798
03:32:48|4.9806
03:32:49|4.9806
03:32:50|4.9806
03:32:51|4.9806
03:32:53|4.9811
03:32:53|4.9811
03:32:55|4.9811
03:32:56|4.9811
03:32:56|4.9811
03:32:57|4.9805
03:32:58|4.9799
03:32:59|4.98
03:33:00|4.98
03:33:02|4.98
03:33:04|4.98
03:33:04|4.98
03:33:05|4.98
03:33:06|4.98
03:33:07|4.98
03:33:08|4.98
03:33:09|4.98
03:33:10|4.98
03:33:11|4.98
03:33:12|4.98
03:33:13|4.98
03:33:14|4.98
03:33:15|4.98
03:33:16|4.98
03:33:18|4.98
03:33:20|4.983
03:33:21|4.9832
03:33:23|4.9848
03:33:24|4.9843
03:33:25|4.9844
03:33:25|4.9842
03:33:27|4.9832
03:33:28|4.983
03:33:29|4.9803
03:33:30|4.9818
03:33:30|4.982
03:33:32|4.982
03:33:34|4.982
03:33:34|4.9844
03:33:35|4.9842
03:33:37|4.9841
03:33:37|4.984
03:33:38|4.984
03:33:40|4.984
03:33:41|4.9814
03:33:43|4.9818
03:33:43|4.9809
03:33:45|4.981
03:33:46|4.9802
03:33:47|4.9807
03:33:48|4.9807
03:33:49|4.9811
03:33:50|4.9811
03:33:51|4.981
03:33:52|4.981
03:33:53|4.981
03:33:54|4.981
03:33:55|4.9818
03:33:56|4.9825
03:33:57|4.9821
03:33:58|4.9818
03:33:59|4.9836
03:34:00|4.9836
03:34:01|4.9838
03:34:02|4.9849
03:34:03|4.9859
03:34:04|4.9848
03:34:05|4.9848
03:34:06|4.9852
03:34:07|4.9852
03:34:08|4.9852
03:34:09|4.9853
03:34:10|4.9852
03:34:11|4.9852
03:34:12|4.9852
03:34:13|4.9855
03:34:14|4.9858
03:34:15|4.9849
03:34:16|4.9848
03:34:18|4.9861
03:34:20|4.986
03:34:21|4.9903
03:34:23|4.9904
03:34:24|4.99
03:34:25|4.9894
03:34:26|4.9894
03:34:27|4.9904
03:34:28|4.9908
03:34:29|4.9932
03:34:30|4.993
03:34:31|4.9932
03:34:33|4.9944
03:34:34|4.9949
03:34:35|4.995
03:34:36|4.9941
03:34:37|4.9949
03:34:38|4.9938
03:34:39|4.9937
03:34:40|4.994
03:34:41|4.994
03:34:42|4.994
03:34:43|4.9941
03:34:44|4.9941
03:34:45|4.9941
03:34:46|4.9945
03:34:47|4.9945
03:34:47|4.9945
03:34:49|4.9945
03:34:50|4.9942
03:34:51|4.9942
03:34:52|4.9945
03:34:52|4.9949
03:34:53|4.9949
03:34:56|4.9943
03:34:56|4.9943
03:34:57|4.9943
03:34:59|4.9943
03:34:59|4.9935
03:35:00|4.9935
03:35:01|4.9942
03:35:02|4.9942
03:35:03|4.9942
03:35:05|4.9942
03:35:05|4.9953
03:35:07|4.9959
03:35:07|4.996
03:35:08|4.9954
03:35:09|4.9954
03:35:11|4.9948
03:35:11|4.9943
03:35:12|4.9945
03:35:14|4.9956
03:35:14|4.9956
03:35:15|4.9954
03:35:16|4.9964
03:35:17|4.9963
03:35:18|4.9963
03:35:21|4.9963
03:35:22|4.9972
03:35:23|4.9963
03:35:24|4.9974
03:35:26|4.9976
03:35:26|4.9976
03:35:29|4.9969
03:35:30|4.9968
03:35:31|4.9975
03:35:32|4.9962
03:35:34|4.9962
03:35:34|4.9962
03:35:35|4.9962
03:35:37|4.9962
03:35:37|4.9961
03:35:39|4.9962
03:35:39|4.9962
03:35:41|4.9966
03:35:41|4.9972
03:35:43|4.997
03:35:43|4.9972
03:35:44|4.9972
03:35:46|4.9972
03:35:46|4.9973
03:35:47|4.9972
03:35:48|4.9972
03:35:50|4.9972
03:35:50|4.9972
03:35:52|4.9972
03:35:52|4.9977
03:35:53|4.9977
03:35:55|4.9974
03:35:56|4.997
03:35:57|4.997
03:35:58|4.997
03:35:59|4.9971
03:36:00|4.9978
03:36:00|4.997
03:36:01|4.997
03:36:03|4.9964
03:36:04|4.9965
03:36:04|4.9965
03:36:07|4.9979
03:36:07|4.998
03:36:09|4.9987
03:36:10|4.9987
03:36:10|4.9983
03:36:12|4.9972
03:36:12|4.9974
03:36:14|4.9974
03:36:14|4.9962
03:36:16|4.9957
03:36:17|4.9957
03:36:17|4.9957
03:36:18|4.9956
03:36:20|4.9956
03:36:22|4.9957
03:36:22|4.996
03:36:23|4.996
03:36:25|4.9949
03:36:27|4.9953
03:36:28|4.9953
03:36:29|4.9953
03:36:31|4.9954
03:36:33|4.9963
03:36:34|4.9963
03:36:34|4.9963
03:36:35|4.9963
03:36:36|4.9959
03:36:37|4.9958
03:36:38|4.9944
03:36:39|4.9944
03:36:40|4.9956
03:36:41|4.9956
03:36:42|4.9975
03:36:43|4.9978
03:36:44|4.998
03:36:45|4.998
03:36:46|4.998
03:36:47|4.9993
03:36:48|4.9993
03:36:49|4.9981
03:36:50|4.9986
03:36:51|4.9986
03:36:52|4.9986
03:36:53|4.9999
03:36:54|4.9999
03:36:55|5.
03:36:56|5.
03:36:57|5.
03:36:58|5.
03:36:59|4.9999
03:37:00|5.
03:37:01|5.
03:37:02|4.9999
03:37:03|5.0024
03:37:04|5.0024
03:37:05|5.0023
03:37:06|5.0016
03:37:07|5.0013
03:37:08|5.0013
03:37:09|5.0005
03:37:11|5.0005
03:37:11|5.0004
03:37:12|5.0024
03:37:13|5.0018
03:37:14|5.0018
03:37:15|5.0018
03:37:16|5.0013
03:37:17|5.0013
03:37:18|5.0013
03:37:19|5.0013
03:37:20|5.0014
03:37:22|4.9997
03:37:24|4.9976
03:37:25|4.9976
03:37:26|4.9966
03:37:28|4.9966
03:37:29|4.9965
03:37:30|4.9965
03:37:32|4.9991
03:37:33|4.9992
03:37:34|4.9992
03:37:35|5.0005
03:37:36|5.001
03:37:37|4.9996
03:37:38|4.9996
03:37:39|4.9996
03:37:40|4.9996
03:37:41|4.9994
03:37:42|4.9994
03:37:43|4.9996
03:37:44|4.9997
03:37:46|4.9997
03:37:46|4.9994
03:37:48|4.9992
03:37:48|4.9992
03:37:50|4.9985
03:37:51|4.9985
03:37:52|4.9997
03:37:53|4.9999
03:37:54|4.9999
03:37:55|4.9996
03:37:56|4.9998
03:37:56|4.9999
03:37:58|4.9999
03:37:59|4.9987
03:38:00|4.999
03:38:01|4.999
03:38:02|4.9969
03:38:03|4.9969
03:38:04|4.9969
03:38:05|4.997
03:38:06|4.997
03:38:07|4.997
03:38:08|4.997
03:38:09|4.997
03:38:09|4.9968
03:38:11|4.9968
03:38:12|4.9969
03:38:13|4.9969
03:38:14|4.9968
03:38:15|4.9964
03:38:16|4.9964
03:38:17|4.9964
03:38:18|4.9964
03:38:19|4.9964
03:38:20|4.9964
03:38:21|4.9964
03:38:22|4.9964
03:38:24|4.9965
03:38:26|4.9965
03:38:26|4.9964
03:38:28|4.9964
03:38:29|4.9964
03:38:31|4.9963
03:38:32|4.9963
03:38:34|4.9963
03:38:34|4.9963
03:38:35|4.996
03:38:37|4.9948
03:38:38|4.9948
03:38:38|4.9952
03:38:40|4.9952
03:38:40|4.9952
03:38:42|4.9952
03:38:42|4.9951
03:38:44|4.9951
03:38:45|4.9951
03:38:46|4.9926
03:38:46|4.9924
03:38:47|4.9924
03:38:49|4.9928
03:38:49|4.9926
03:38:51|4.9942
03:38:51|4.9942
03:38:53|4.994
03:38:54|4.9942
03:38:54|4.9939
03:38:55|4.9939
03:38:56|4.9945
03:38:58|4.994
03:38:58|4.9939
03:38:59|4.9939
03:39:00|4.9939
03:39:02|4.9938
03:39:02|4.9938
03:39:04|4.9938
03:39:05|4.9932
03:39:06|4.9932
03:39:06|4.9931
03:39:07|4.9925
03:39:09|4.9925
03:39:09|4.9927
03:39:10|4.9927
03:39:11|4.9912
03:39:13|4.99
03:39:13|4.989
03:39:14|4.9886
03:39:15|4.9888
03:39:16|4.9903
03:39:17|4.9903
03:39:18|4.9894
03:39:19|4.9894
03:39:21|4.9894
03:39:21|4.9888
03:39:22|4.9888
03:39:25|4.9891
03:39:26|4.9887
03:39:28|4.9887
03:39:29|4.9892
03:39:29|4.9892
03:39:32|4.9892
03:39:33|4.9894
03:39:33|4.9895
03:39:34|4.9895
03:39:35|4.9895
03:39:36|4.9895
03:39:39|4.9897
03:39:39|4.9886
03:39:40|4.988
03:39:41|4.9877
03:39:42|4.9877
03:39:43|4.9878
03:39:44|4.9891
03:39:45|4.9888
03:39:46|4.988
03:39:47|4.9887
03:39:48|4.9893
03:39:49|4.9893
03:39:50|4.9893
03:39:51|4.9894
03:39:52|4.9894
03:39:53|4.988
03:39:54|4.988
03:39:55|4.988
03:39:56|4.988
03:39:57|4.988
03:39:58|4.9889
03:39:59|4.9889
03:40:00|4.9889
03:40:01|4.9876
03:40:02|4.9874
03:40:03|4.9874
03:40:04|4.9874
03:40:05|4.9874
03:40:06|4.9874
03:40:07|4.9884
03:40:08|4.9887
03:40:09|4.9887
03:40:10|4.9887
03:40:11|4.9887
03:40:12|4.9888
03:40:13|4.9892
03:40:14|4.9893
03:40:15|4.9914
03:40:16|4.9921
03:40:17|4.9908
03:40:18|4.9893
03:40:19|4.9893
03:40:20|4.9893
03:40:21|4.9893
03:40:22|4.9893
03:40:23|4.9894
03:40:25|4.9894
03:40:27|4.9894
03:40:29|4.9893
03:40:31|4.9888
03:40:32|4.9888
03:40:33|4.9887
03:40:34|4.9899
03:40:35|4.9898
03:40:36|4.9917
03:40:37|4.9916
03:40:38|4.9916
03:40:39|4.9908
03:40:41|4.9909
03:40:42|4.9908
03:40:43|4.9883
03:40:44|4.9883
03:40:45|4.9894
03:40:46|4.9894
03:40:47|4.9894
03:40:48|4.9905
03:40:49|4.9908
03:40:50|4.9908
03:40:51|4.9908
03:40:52|4.9907
03:40:53|4.9907
03:40:54|4.9907
03:40:55|4.9919
03:40:56|4.9904
03:40:57|4.9904
03:40:58|4.9904
03:40:59|4.9904
03:40:59|4.9903
03:41:01|4.9903
03:41:02|4.9903
03:41:03|4.9903
03:41:04|4.9903
03:41:05|4.9917
03:41:05|4.9917
03:41:07|4.9917
03:41:08|4.9916
03:41:09|4.9916
03:41:10|4.9925
03:41:11|4.9925
03:41:12|4.9929
03:41:13|4.9929
03:41:14|4.9904
03:41:15|4.9904
03:41:16|4.9904
03:41:18|4.9918
03:41:18|4.9924
03:41:20|4.9929
03:41:20|4.9929
03:41:21|4.9929
03:41:22|4.9928
03:41:24|4.9928
03:41:24|4.9927
03:41:27|4.9928
03:41:28|4.9927
03:41:29|4.9927
03:41:31|4.9928
03:41:32|4.9924
03:41:33|4.9925
03:41:34|4.9925
03:41:35|4.9929
03:41:36|4.9929
03:41:37|4.9929
03:41:38|4.9929
03:41:39|4.9929
03:41:40|4.9929
03:41:41|4.9929
03:41:43|4.9949
03:41:44|4.9949
03:41:44|4.995
03:41:46|4.9948
03:41:46|4.9943
03:41:48|4.9945
03:41:48|4.9945
03:41:49|4.9945
03:41:50|4.9945
03:41:51|4.9945
03:41:52|4.9946
03:41:53|4.9945
03:41:54|4.9945
03:41:56|4.9945
03:41:56|4.9945
03:41:58|4.9945
03:41:59|4.9945
03:42:00|4.9941
03:42:00|4.994
03:42:01|4.9924
03:42:02|4.9924
03:42:04|4.9924
03:42:05|4.9924
03:42:05|4.9924
03:42:06|4.9921
03:42:07|4.9921
03:42:08|4.9934
03:42:09|4.9927
03:42:12|4.9923
03:42:12|4.9923
03:42:13|4.9927
03:42:14|4.9927
03:42:16|4.9927
03:42:16|4.9927
03:42:17|4.9929
03:42:18|4.993
03:42:20|4.993
03:42:20|4.993
03:42:21|4.9928
03:42:22|4.9928
03:42:23|4.9928
03:42:24|4.9928
03:42:25|4.9928
03:42:27|4.9927
03:42:28|4.9927
03:42:30|4.9927
03:42:31|4.9927
03:42:33|4.9927
03:42:34|4.9927
03:42:35|4.9928
03:42:36|4.9927
03:42:38|4.9927
03:42:38|4.9927
03:42:40|4.9927
03:42:41|4.9927
03:42:42|4.9927
03:42:43|4.9927
03:42:43|4.9924
03:42:45|4.9924
03:42:46|4.9923
03:42:47|4.9916
03:42:48|4.9916
03:42:49|4.9916
03:42:49|4.9923
03:42:51|4.9929
03:42:51|4.9929
03:42:53|4.9929
03:42:54|4.9945
03:42:54|4.9945
03:42:56|4.9944
03:42:57|4.9944
03:42:57|4.9944
03:42:59|4.9959
03:43:00|4.9959
03:43:01|4.9952
03:43:02|4.9949
03:43:03|4.9944
03:43:03|4.9944
03:43:06|4.9944
03:43:06|4.9943
03:43:07|4.9952
03:43:08|4.9946
03:43:09|4.9946
03:43:11|4.995
03:43:11|4.995
03:43:13|4.9934
03:43:14|4.9934
03:43:15|4.9934
03:43:15|4.9934
03:43:17|4.9945
03:43:17|4.9945
03:43:19|4.995
03:43:19|4.9946
03:43:20|4.9946
03:43:21|4.9956
03:43:22|4.9959
03:43:24|4.9959
03:43:24|4.9959
03:43:25|4.9959
03:43:26|4.9959
03:43:29|4.9959
03:43:30|4.9954
03:43:32|4.9956
03:43:34|4.9948
03:43:35|4.9948
03:43:36|4.9954
03:43:37|4.9964
03:43:38|4.9977
03:43:39|4.9977
03:43:40|4.9974
03:43:41|4.9972
03:43:42|4.9978
03:43:44|4.9978
03:43:45|5.001
03:43:47|5.0003
03:43:48|5.0001
03:43:48|5.0001
03:43:50|5.0005
03:43:51|5.0005
03:43:52|5.0005
03:43:53|5.0005
03:43:54|5.0016
03:43:54|5.0016
03:43:55|5.0016
03:43:56|5.0016
03:43:58|5.0011
03:43:58|5.001
03:44:00|5.001
03:44:01|5.0007
03:44:02|5.0006
03:44:03|5.
03:44:04|4.9999
03:44:04|5.0009
03:44:06|5.0015
03:44:06|5.0015
03:44:07|5.0015
03:44:09|5.0011
03:44:09|4.9998
03:44:11|4.9998
03:44:12|4.9999
03:44:13|5.
03:44:13|5.
03:44:14|5.
03:44:16|5.
03:44:17|4.9999
03:44:18|4.9999
03:44:19|4.9997
03:44:20|4.9993
03:44:21|4.999
03:44:22|4.999
03:44:22|4.999
03:44:24|4.999
03:44:25|4.999
03:44:26|4.9995
03:44:27|4.9995
03:44:28|4.9995
03:44:30|4.9995
03:44:32|4.999
03:44:33|4.999
03:44:34|4.999
03:44:35|4.999
03:44:35|4.9983
03:44:37|4.9983
03:44:38|4.9983
03:44:40|4.9983
03:44:40|4.9986
03:44:43|4.9993
03:44:43|4.9998
03:44:44|4.9998
03:44:45|4.9997
03:44:46|4.9998
03:44:47|5.
03:44:48|5.
03:44:49|5.
03:44:50|4.9998
03:44:51|4.9996
03:44:52|4.9996
03:44:53|4.9996
03:44:55|4.9996
03:44:55|4.9994
03:44:56|4.9996
03:44:57|4.9998
03:44:58|4.9998
03:45:00|4.9999
03:45:00|4.9999
03:45:01|4.9993
03:45:02|4.9993
03:45:03|5.
03:45:04|5.
03:45:05|5.
03:45:06|5.0008
03:45:07|5.0024
03:45:08|5.0012
03:45:09|5.0014
03:45:10|5.0014
03:45:11|5.0014
03:45:12|5.0024
03:45:13|5.0026
03:45:14|5.0025
03:45:15|5.0025
03:45:16|5.0025
03:45:17|5.0025
03:45:18|5.0025
03:45:19|5.0031
03:45:20|5.0035
03:45:21|5.0033
03:45:22|5.0035
03:45:23|5.0035
03:45:24|5.0034
03:45:25|5.0034
03:45:26|5.0025
03:45:27|5.0026
03:45:28|5.0026
03:45:30|5.0026
03:45:32|5.0023
03:45:34|5.0024
03:45:35|5.0017
03:45:36|5.0023
03:45:37|5.0025
03:45:38|5.0024
03:45:39|5.0024
03:45:40|5.0025
03:45:41|5.0025
03:45:42|5.0025
03:45:44|5.0014
03:45:44|5.0006
03:45:46|5.
03:45:46|5.
03:45:47|5.
03:45:49|5.
03:45:50|5.0016
03:45:51|5.002
03:45:52|5.002
03:45:53|5.002
03:45:54|5.0018
03:45:55|5.0018
03:45:56|5.0021
03:45:57|5.0021
03:45:58|5.0021
03:45:59|5.0018
03:45:59|5.0005
03:46:01|5.0005
03:46:02|5.0017
03:46:02|5.0021
03:46:04|5.0018
03:46:05|5.0018
03:46:06|5.0022
03:46:07|5.0018
03:46:08|5.0016
03:46:09|5.0014
03:46:10|5.0016
03:46:11|5.0025
03:46:13|5.0024
03:46:13|5.0025
03:46:14|5.0025
03:46:15|5.0046
03:46:16|5.0041
03:46:17|5.0033
03:46:18|5.0032
03:46:20|5.0028
03:46:20|5.0023
03:46:21|5.0019
03:46:22|5.0019
03:46:23|5.0019
03:46:24|5.0019
03:46:26|5.0019
03:46:26|5.0018
03:46:28|5.001
03:46:28|5.001
03:46:29|5.001
03:46:32|5.0009
03:46:33|5.002
03:46:35|5.002
03:46:36|5.0013
03:46:37|5.0013
03:46:39|5.0013
03:46:39|5.0013
03:46:40|5.0013
03:46:41|5.0021
03:46:42|5.0021
03:46:43|5.0021
03:46:44|5.0017
03:46:45|5.0009
03:46:47|5.0009
03:46:47|5.0008
03:46:48|5.0008
03:46:49|5.0008
03:46:50|5.0009
03:46:51|5.0009
03:46:52|5.0009
03:46:53|5.0017
03:46:54|5.0017
03:46:55|5.0014
03:46:56|5.0014
03:46:57|5.0015
03:46:58|5.0018
03:46:59|5.0023
03:47:00|5.0018
03:47:01|5.0018
03:47:02|5.0023
03:47:03|5.0023
03:47:04|5.0018
03:47:05|5.001
03:47:06|5.0015
03:47:07|4.9999
03:47:08|4.9999
03:47:09|5.0002
03:47:10|5.0002
03:47:11|5.0002
03:47:12|5.0002
03:47:13|5.0002
03:47:14|5.0002
03:47:15|5.0001
03:47:16|5.0002
03:47:18|5.0007
03:47:18|5.0022
03:47:19|5.0022
03:47:21|5.0023
03:47:22|5.003
03:47:23|5.0035
03:47:23|5.0035
03:47:24|5.0043
03:47:25|5.0039
03:47:26|5.0042
03:47:28|5.0027
03:47:28|5.0027
03:47:29|5.0024
03:47:30|5.0024
03:47:33|5.0035
03:47:34|5.0035
03:47:36|5.0034
03:47:37|5.0034
03:47:38|5.0018
03:47:39|5.0023
03:47:40|5.0025
03:47:41|5.0026
03:47:42|5.0026
03:47:43|5.0026
03:47:44|5.0026
03:47:45|5.0032
03:47:46|5.0026
03:47:47|5.0022
03:47:48|5.0022
03:47:49|5.0019
03:47:50|5.0019
03:47:51|5.0019
03:47:51|5.0014
03:47:53|5.0014
03:47:54|5.
03:47:55|5.0005
03:47:56|5.0005
03:47:57|5.0006
03:47:58|5.0005
03:47:59|5.0005
03:48:00|5.0005
03:48:00|5.0005
03:48:01|5.0005
03:48:03|5.0005
03:48:04|5.0005
03:48:05|5.0002
03:48:06|5.0003
03:48:07|5.0003
03:48:07|5.0003
03:48:09|5.0003
03:48:10|5.0003
03:48:11|5.0003
03:48:12|5.0004
03:48:13|5.
03:48:14|5.
03:48:14|5.
03:48:16|5.0016
03:48:17|5.0018
03:48:18|5.0007
03:48:19|5.0007
03:48:20|5.001
03:48:21|5.001
03:48:22|5.001
03:48:23|5.0007
03:48:24|5.0012
03:48:25|5.0012
03:48:26|5.001
03:48:27|5.0011
03:48:28|5.0012
03:48:29|5.0011
03:48:30|5.0011
03:48:31|5.
03:48:32|5.
03:48:34|5.
03:48:35|5.
03:48:36|5.0003
03:48:37|5.0008
03:48:39|5.0008
03:48:40|5.0008
03:48:41|5.0027
03:48:42|5.0057
03:48:43|5.0057
03:48:44|5.0057
03:48:45|5.0048
03:48:46|5.0052
03:48:47|5.0043
03:48:48|5.0036
03:48:49|5.0044
03:48:50|5.0031
03:48:51|5.0029
03:48:52|5.0029
03:48:53|5.0025
03:48:54|5.0024
03:48:55|5.0024
03:48:56|5.0024
03:48:57|5.0019
03:48:58|5.0019
03:48:59|5.0019
03:48:59|5.0008
03:49:01|5.0008
03:49:02|5.
03:49:03|5.0001
03:49:03|5.
03:49:04|5.
03:49:06|5.
03:49:07|5.
03:49:08|5.
03:49:08|5.
03:49:10|4.9999
03:49:11|4.9999
03:49:13|5.0006
03:49:14|5.0006
03:49:14|5.0006
03:49:16|5.0006
03:49:16|5.0006
03:49:17|5.0005
03:49:18|5.0004
03:49:19|5.0004
03:49:20|5.0005
03:49:23|5.0001
03:49:23|5.0001
03:49:24|5.
03:49:25|5.
03:49:26|4.9991
03:49:27|4.9991
03:49:28|4.9987
03:49:29|4.9987
03:49:30|4.9988
03:49:31|4.9988
03:49:33|4.9988
03:49:35|4.9989
03:49:36|4.9988
03:49:36|4.9993
03:49:38|4.9993
03:49:40|4.9988
03:49:40|4.9988
03:49:43|4.9988
03:49:44|4.9988
03:49:44|4.9988
03:49:45|4.9988
03:49:46|4.9988
03:49:47|4.9991
03:49:48|4.9991
03:49:49|4.9991
03:49:50|5.0004
03:49:51|4.9987
03:49:53|4.9987
03:49:54|4.9995
03:49:54|4.9995
03:49:55|4.9988
03:49:56|4.9988
03:49:57|4.9995
03:49:58|4.9995
03:49:59|4.9992
03:50:00|4.9992
03:50:01|4.9992
03:50:02|4.9984
03:50:03|4.9977
03:50:04|4.9967
03:50:05|4.9961
03:50:06|4.9961
03:50:07|4.9961
03:50:09|4.9956
03:50:10|4.9965
03:50:11|4.9963
03:50:12|4.9963
03:50:13|4.9962
03:50:14|4.9949
03:50:15|4.9957
03:50:16|4.9957
03:50:17|4.9956
03:50:18|4.9969
03:50:19|4.9969
03:50:20|4.9971
03:50:21|4.9952
03:50:22|4.9956
03:50:23|4.9956
03:50:24|4.9956
03:50:25|4.9955
03:50:26|4.9955
03:50:27|4.9956
03:50:28|4.9961
03:50:29|4.9967
03:50:30|4.9967
03:50:31|4.9974
03:50:32|4.9974
03:50:33|4.9974
03:50:34|4.9974
03:50:36|4.9974
03:50:37|4.9984
03:50:38|4.9984
03:50:39|4.9984
03:50:41|4.9984
03:50:42|4.9984
03:50:43|4.9966
03:50:44|4.9966
03:50:45|4.9955
03:50:47|4.9955
03:50:48|4.995
03:50:48|4.995
03:50:49|4.9951
03:50:52|4.995
03:50:52|4.995
03:50:54|4.9955
03:50:55|4.9959
03:50:56|4.9954
03:50:57|4.9954
03:50:58|4.9954
03:50:59|4.9957
03:51:00|4.9954
03:51:02|4.9954
03:51:03|4.9954
03:51:04|4.9954
03:51:05|4.9954
03:51:06|4.9954
03:51:07|4.9959
03:51:08|4.9957
03:51:09|4.9957
03:51:10|4.9971
03:51:11|4.9968
03:51:12|4.9968
03:51:13|4.9968
03:51:14|4.9969
03:51:15|4.9969
03:51:16|4.9969
03:51:17|4.9968
03:51:18|4.995
03:51:19|4.9951
03:51:20|4.9951
03:51:21|4.9951
03:51:22|4.995
03:51:23|4.995
03:51:24|4.9942
03:51:25|4.9942
03:51:26|4.9941
03:51:27|4.9935
03:51:28|4.9935
03:51:29|4.9935
03:51:30|4.9935
03:51:31|4.9935
03:51:32|4.9935
03:51:33|4.9935
03:51:34|4.9935
03:51:35|4.9935
03:51:36|4.9931
03:51:37|4.9931
03:51:39|4.9931
03:51:40|4.9932
03:51:42|4.9939
03:51:42|4.9939
03:51:45|4.9931
03:51:46|4.9928
03:51:47|4.9928
03:51:47|4.9928
03:51:49|4.9928
03:51:50|4.9928
03:51:51|4.9928
03:51:52|4.993
03:51:53|4.993
03:51:54|4.993
03:51:55|4.9931
03:51:56|4.9931
03:51:57|4.9931
03:51:58|4.9931
03:51:58|4.9931
03:52:01|4.9931
03:52:02|4.9931
03:52:02|4.993
03:52:04|4.993
03:52:05|4.993
03:52:06|4.9931
03:52:06|4.9931
03:52:08|4.993
03:52:09|4.9931
03:52:10|4.9931
03:52:10|4.993
03:52:12|4.9912
03:52:12|4.9915
03:52:14|4.9915
03:52:14|4.9915
03:52:16|4.9915
03:52:17|4.9915
03:52:17|4.9915
03:52:19|4.9915
03:52:20|4.9914
03:52:21|4.9914
03:52:22|4.9914
03:52:23|4.9919
03:52:25|4.9919
03:52:26|4.9919
03:52:26|4.9918
03:52:28|4.9922
03:52:28|4.9934
03:52:30|4.9944
03:52:30|4.994
03:52:31|4.994
03:52:33|4.9918
03:52:33|4.991
03:52:34|4.9911
03:52:35|4.9911
03:52:37|4.9911
03:52:38|4.9919
03:52:40|4.9918
03:52:42|4.993
03:52:42|4.9932
03:52:44|4.9929
03:52:45|4.9928
03:52:46|4.9918
03:52:47|4.991
03:52:48|4.991
03:52:49|4.9902
03:52:50|4.992
03:52:51|4.992
03:52:52|4.9917
03:52:54|4.9918
03:52:55|4.9929
03:52:56|4.9938
03:52:57|4.9938
03:52:58|4.9938
03:52:59|4.9949
03:53:00|4.995
03:53:01|4.995
03:53:02|4.995
03:53:03|4.993
03:53:04|4.9929
03:53:05|4.9929
03:53:06|4.9931
03:53:07|4.9931
03:53:08|4.9931
03:53:09|4.9931
03:53:10|4.9931
03:53:11|4.9931
03:53:12|4.9931
03:53:13|4.9931
03:53:14|4.9931
03:53:15|4.9931
03:53:16|4.9923
03:53:17|4.9922
03:53:18|4.9922
03:53:19|4.9923
03:53:20|4.9923
03:53:21|4.9923
03:53:22|4.9929
03:53:23|4.993
03:53:24|4.993
03:53:25|4.993
03:53:26|4.9929
03:53:27|4.9926
03:53:28|4.9926
03:53:29|4.9926
03:53:30|4.9926
03:53:31|4.9926
03:53:32|4.9926
03:53:33|4.9926
03:53:34|4.9926
03:53:35|4.9929
03:53:36|4.9929
03:53:37|4.9933
03:53:38|4.9933
03:53:39|4.9933
03:53:40|4.9933
03:53:42|4.9928
03:53:43|4.9929
03:53:45|4.9928
03:53:46|4.9928
03:53:47|4.9929
03:53:48|4.993
03:53:49|4.9935
03:53:51|4.9949
03:53:52|4.9963
03:53:52|4.9963
03:53:54|4.9963
03:53:55|4.9956
03:53:56|4.9965
03:53:57|4.9957
03:53:59|4.9963
03:54:00|4.9966
03:54:00|4.9966
03:54:01|4.9966
03:54:02|4.9961
03:54:03|4.9959
03:54:05|4.9959
03:54:06|4.9949
03:54:06|4.995
03:54:08|4.9939
03:54:09|4.9939
03:54:10|4.9935
03:54:11|4.9935
03:54:12|4.9935
03:54:13|4.9935
03:54:14|4.9935
03:54:15|4.9935
03:54:16|4.9935
03:54:17|4.9935
03:54:18|4.9938
03:54:19|4.9938
03:54:20|4.9938
03:54:21|4.9938
03:54:22|4.9938
03:54:23|4.9938
03:54:24|4.9939
03:54:25|4.9947
03:54:26|4.9947
03:54:27|4.9955
03:54:28|4.9955
03:54:29|4.9964
03:54:30|4.9969
03:54:31|4.9979
03:54:32|4.998
03:54:33|4.998
03:54:34|4.998
03:54:35|4.998
03:54:36|4.9979
03:54:37|4.9978
03:54:38|4.9978
03:54:39|4.9978
03:54:40|4.9978
03:54:42|4.9978
03:54:44|4.9982
03:54:46|4.9982
03:54:47|4.9973
03:54:48|4.9959
03:54:49|4.9959
03:54:50|4.9959
03:54:52|4.9959
03:54:53|4.9959
03:54:53|4.9962
03:54:55|4.9962
03:54:56|4.9962
03:54:57|4.9969
03:54:57|4.997
03:55:00|4.997
03:55:01|4.997
03:55:02|4.997
03:55:02|4.997
03:55:04|4.997
03:55:05|4.997
03:55:05|4.997
03:55:07|4.997
03:55:08|4.9958
03:55:09|4.9957
03:55:09|4.9956
03:55:10|4.9957
03:55:12|4.9957
03:55:13|4.9967
03:55:14|4.9967
03:55:14|4.9956
03:55:16|4.9968
03:55:16|4.9968
03:55:17|4.9966
03:55:18|4.9966
03:55:19|4.9966
03:55:20|4.9966
03:55:21|4.9966
03:55:22|4.9966
03:55:24|4.9966
03:55:24|4.9966
03:55:26|4.9966
03:55:26|4.9963
03:55:27|4.9963
03:55:28|4.9965
03:55:30|4.997
03:55:30|4.997
03:55:32|4.997
03:55:32|4.9969
03:55:33|4.9983
03:55:34|4.9981
03:55:35|4.9981
03:55:36|4.9974
03:55:38|4.9974
03:55:38|4.9976
03:55:39|4.996
03:55:41|4.9951
03:55:43|4.9951
03:55:44|4.9954
03:55:45|4.9953
03:55:47|4.9954
03:55:48|4.9957
03:55:50|4.9957
03:55:51|4.9957
03:55:52|4.996
03:55:53|4.996
03:55:54|4.996
03:55:55|4.996
03:55:56|4.996
03:55:56|4.9958
03:55:57|4.9961
03:55:58|4.9956
03:55:59|4.9969
03:56:02|4.9969
03:56:02|4.9969
03:56:03|4.9976
03:56:05|4.9976
03:56:06|4.9961
03:56:07|4.996
03:56:08|4.996
03:56:09|4.9954
03:56:10|4.9954
03:56:11|4.9961
03:56:12|4.9961
03:56:13|4.9961
03:56:14|4.9961
03:56:15|4.9961
03:56:17|4.9959
03:56:17|4.996
03:56:18|4.9958
03:56:19|4.9958
03:56:20|4.9952
03:56:21|4.9952
03:56:22|4.9952
03:56:23|4.9952
03:56:24|4.9952
03:56:25|4.9952
03:56:26|4.9952
03:56:28|4.9952
03:56:28|4.9952
03:56:29|4.9951
03:56:30|4.9952
03:56:31|4.995
03:56:32|4.9934
03:56:33|4.9938
03:56:34|4.9938
03:56:35|4.9939
03:56:36|4.9939
03:56:37|4.9939
03:56:38|4.9939
03:56:39|4.994
03:56:41|4.994
03:56:43|4.9941
03:56:45|4.9929
03:56:46|4.9915
03:56:47|4.9914
03:56:48|4.9917
03:56:50|4.9917
03:56:50|4.9922
03:56:52|4.9922
03:56:52|4.9922
03:56:53|4.9928
03:56:54|4.9928
03:56:55|4.9928
03:56:56|4.9924
03:56:57|4.9924
03:56:58|4.9924
03:56:59|4.9924
03:57:00|4.9924
03:57:01|4.9907
03:57:03|4.9907
03:57:03|4.9912
03:57:04|4.9913
03:57:05|4.9912
03:57:06|4.9896
03:57:07|4.9894
03:57:08|4.9886
03:57:09|4.9895
03:57:10|4.9895
03:57:11|4.9895
03:57:12|4.9895
03:57:13|4.9885
03:57:14|4.9884
03:57:15|4.9884
03:57:17|4.9882
03:57:18|4.9881
03:57:19|4.9881
03:57:20|4.9881
03:57:21|4.9881
03:57:22|4.9878
03:57:23|4.9876
03:57:24|4.988
03:57:25|4.9882
03:57:26|4.9868
03:57:27|4.9868
03:57:28|4.9865
03:57:29|4.9862
03:57:30|4.9871
03:57:31|4.9869
03:57:32|4.9868
03:57:33|4.9868
03:57:34|4.9868
03:57:35|4.9875
03:57:36|4.9858
03:57:37|4.9857
03:57:38|4.9863
03:57:39|4.9853
03:57:40|4.9853
03:57:41|4.9853
03:57:42|4.9864
03:57:44|4.9864
03:57:45|4.9864
03:57:47|4.9864
03:57:48|4.9864
03:57:49|4.987
03:57:50|4.987
03:57:51|4.9868
03:57:52|4.9868
03:57:53|4.9879
03:57:54|4.9879
03:57:55|4.9884
03:57:57|4.9884
03:57:57|4.9884
03:57:58|4.9869
03:57:59|4.9862
03:58:01|4.9862
03:58:01|4.9864
03:58:02|4.9864
03:58:03|4.9864
03:58:04|4.9863
03:58:05|4.9863
03:58:06|4.9864
03:58:07|4.9864
03:58:08|4.9853
03:58:09|4.985
03:58:10|4.9854
03:58:11|4.9854
03:58:12|4.9853
03:58:13|4.9853
03:58:14|4.9853
03:58:15|4.9854
03:58:16|4.9854
03:58:17|4.9854
03:58:19|4.9854
03:58:19|4.9854
03:58:20|4.9853
03:58:21|4.9853
03:58:22|4.9844
03:58:23|4.9844
03:58:24|4.9851
03:58:25|4.986
03:58:26|4.9854
03:58:27|4.9854
03:58:28|4.9853
03:58:29|4.9853
03:58:30|4.9853
03:58:31|4.9853
03:58:33|4.9861
03:58:34|4.9854
03:58:35|4.9854
03:58:36|4.9854
03:58:37|4.9853
03:58:38|4.9853
03:58:40|4.9862
03:58:41|4.9864
03:58:41|4.9864
03:58:44|4.9872
03:58:46|4.9864
03:58:47|4.9853
03:58:49|4.9855
03:58:50|4.9855
03:58:51|4.9857
03:58:51|4.9857
03:58:53|4.9857
03:58:53|4.9881
03:58:54|4.9881
03:58:55|4.9878
03:58:56|4.9878
03:58:57|4.9878
03:58:58|4.9856
03:58:59|4.9857
03:59:00|4.9857
03:59:02|4.9857
03:59:04|4.9852
03:59:04|4.9863
03:59:05|4.9863
03:59:07|4.9858
03:59:07|4.9858
03:59:08|4.9846
03:59:09|4.9845
03:59:10|4.9845
03:59:11|4.9845
03:59:12|4.985
03:59:13|4.9846
03:59:14|4.9848
03:59:15|4.9848
03:59:16|4.9848
03:59:17|4.9848
03:59:18|4.9849
03:59:19|4.9849
03:59:20|4.9849
03:59:21|4.9848
03:59:22|4.9848
03:59:23|4.9874
03:59:24|4.9874
03:59:25|4.9874
03:59:26|4.9864
03:59:27|4.9869
03:59:28|4.9869
03:59:29|4.9869
03:59:30|4.9869
03:59:31|4.9867
03:59:32|4.9883
03:59:34|4.9883
03:59:34|4.9875
03:59:35|4.9875
03:59:36|4.9875
03:59:37|4.9875
03:59:38|4.988
03:59:39|4.988
03:59:40|4.9888
03:59:41|4.99
03:59:42|4.9899
03:59:44|4.9899
03:59:46|4.9912
03:59:47|4.9912
03:59:48|4.9908
03:59:50|4.9908
03:59:51|4.9908
03:59:52|4.9908
03:59:52|4.9904
03:59:54|4.9904
03:59:56|4.9904
03:59:57|4.9904
03:59:59|4.9904
03:59:59|4.9904
04:00:00|4.9904
04:00:01|4.9903
04:00:02|4.9903
04:00:03|4.9903
04:00:05|4.9907
04:00:05|4.9915
04:00:06|4.9916
04:00:07|4.991
04:00:09|4.9911
04:00:10|4.9903
04:00:11|4.9911
04:00:12|4.9916
04:00:13|4.9937
04:00:14|4.9937
04:00:15|4.9937
04:00:16|4.9923
04:00:18|4.9918
04:00:18|4.9926
04:00:19|4.9938
04:00:20|4.9945
04:00:21|4.995
04:00:22|4.9947
04:00:23|4.9962
04:00:24|4.9962
04:00:25|4.9963
04:00:26|4.9972
04:00:27|4.9965
04:00:28|4.9974
04:00:29|4.9969
04:00:30|4.9956
04:00:31|4.9956
04:00:32|4.9956
04:00:33|4.9967
04:00:34|4.9967
04:00:35|4.9967
04:00:36|4.9969
04:00:37|4.9968
04:00:38|4.9985
04:00:39|4.9973
04:00:41|4.9967
04:00:41|4.9963
04:00:42|4.998
04:00:43|4.9976
04:00:45|4.9989
04:00:47|4.9991
04:00:48|4.9998
04:00:49|4.9999
04:00:50|4.9999
04:00:51|4.9998
04:00:53|4.9998
04:00:54|4.9998
04:00:56|4.9999
04:00:57|5.
04:00:57|5.002
04:00:59|5.0031
04:01:00|5.0031
04:01:00|5.0019
04:01:02|5.0019
04:01:03|5.0019
04:01:04|5.0019
04:01:04|5.0017
04:01:05|5.0017
04:01:06|5.0019
04:01:07|5.0023
04:01:09|5.0025
04:01:09|5.0025
04:01:11|5.0022
04:01:12|5.0031
04:01:12|5.0031
04:01:14|5.0031
04:01:14|5.007
04:01:16|5.007
04:01:16|5.0078
04:01:17|5.0088
04:01:18|5.0099
04:01:19|5.0109
04:01:20|5.0118
04:01:22|5.0115
04:01:23|5.0134
04:01:23|5.0143
04:01:24|5.0139
04:01:26|5.0127
04:01:26|5.0114
04:01:28|5.0128
04:01:28|5.0118
04:01:29|5.0114
04:01:31|5.0113
04:01:32|5.0128
04:01:33|5.0128
04:01:33|5.0128
04:01:35|5.0136
04:01:36|5.0136
04:01:37|5.0136
04:01:38|5.0135
04:01:38|5.0135
04:01:40|5.0115
04:01:40|5.0115
04:01:42|5.0135
04:01:42|5.0129
04:01:44|5.0135
04:01:45|5.013
04:01:47|5.0115
04:01:49|5.0133
04:01:49|5.013
04:01:51|5.0141
04:01:52|5.0141
04:01:53|5.0137
04:01:54|5.0142
04:01:55|5.0141
04:01:56|5.0141
04:01:57|5.0147
04:01:58|5.016
04:01:59|5.0166
04:02:00|5.016
04:02:01|5.0166
04:02:02|5.0167
04:02:03|5.0168
04:02:04|5.0163
04:02:05|5.0163
04:02:06|5.0163
04:02:07|5.0153
04:02:08|5.0153
04:02:09|5.0155
04:02:10|5.016
04:02:11|5.0136
04:02:12|5.0137
04:02:13|5.0134
04:02:14|5.0127
04:02:15|5.0119
04:02:16|5.0119
04:02:17|5.012
04:02:18|5.0119
04:02:19|5.012
04:02:21|5.012
04:02:22|5.012
04:02:23|5.012
04:02:24|5.0127
04:02:24|5.0151
04:02:26|5.0121
04:02:27|5.0121
04:02:28|5.0121
04:02:29|5.0121
04:02:30|5.0131
04:02:31|5.0147
04:02:32|5.0137
04:02:33|5.0137
04:02:34|5.0137
04:02:35|5.0139
04:02:36|5.0133
04:02:37|5.0123
04:02:38|5.0123
04:02:39|5.0132
04:02:40|5.0151
04:02:41|5.0147
04:02:42|5.0154
04:02:42|5.0161
04:02:45|5.017
04:02:46|5.0174
04:02:48|5.0175
04:02:49|5.019
04:02:50|5.0192
04:02:52|5.0192
04:02:54|5.0194
04:02:55|5.0177
04:02:56|5.0177
04:02:57|5.0177
04:02:59|5.0177
04:03:00|5.0177
04:03:01|5.0177
04:03:02|5.0183
04:03:03|5.0174
04:03:05|5.0162
04:03:05|5.0159
04:03:06|5.0162
04:03:07|5.0158
04:03:08|5.0158
04:03:09|5.0146
04:03:10|5.014
04:03:11|5.0153
04:03:12|5.0157
04:03:14|5.0171
04:03:15|5.0159
04:03:16|5.016
04:03:16|5.014
04:03:17|5.0153
04:03:18|5.0164
04:03:19|5.0164
04:03:21|5.0164
04:03:23|5.0166
04:03:23|5.0166
04:03:24|5.0167
04:03:25|5.0175
04:03:26|5.0192
04:03:27|5.0174
04:03:28|5.0174
04:03:29|5.0173
04:03:30|5.0166
04:03:31|5.0174
04:03:32|5.0171
04:03:33|5.0171
04:03:34|5.0181
04:03:35|5.0192
04:03:36|5.0192
04:03:37|5.0192
04:03:38|5.0192
04:03:39|5.0207
04:03:40|5.0208
04:03:41|5.0232
04:03:42|5.0246
04:03:44|5.0247
04:03:45|5.0256
04:03:46|5.0256
04:03:47|5.0257
04:03:49|5.0237
04:03:51|5.0223
04:03:51|5.0228
04:03:53|5.0219
04:03:54|5.0244
04:03:54|5.0244
04:03:56|5.0244
04:03:56|5.0254
04:03:57|5.0252
04:03:59|5.0257
04:03:59|5.0257
04:04:00|5.0248
04:04:01|5.0256
04:04:03|5.0252
04:04:04|5.0253
04:04:05|5.0253
04:04:05|5.0253
04:04:06|5.0258
04:04:08|5.0258
04:04:09|5.0254
04:04:10|5.0255
04:04:10|5.0257
04:04:11|5.0263
04:04:13|5.0266
04:04:14|5.0267
04:04:14|5.0267
04:04:15|5.0273
04:04:16|5.027
04:04:17|5.027
04:04:18|5.027
04:04:20|5.0272
04:04:20|5.0279
04:04:21|5.0283
04:04:22|5.0278
04:04:23|5.0279
04:04:24|5.0279
04:04:25|5.0278
04:04:26|5.0279
04:04:27|5.0285
04:04:28|5.027
04:04:30|5.0249
04:04:30|5.026
04:04:31|5.0252
04:04:32|5.0252
04:04:33|5.0248
04:04:34|5.0231
04:04:35|5.0231
04:04:36|5.0231
04:04:37|5.0222
04:04:39|5.0222
04:04:39|5.0225
04:04:40|5.0236
04:04:41|5.0236
04:04:42|5.0236
04:04:44|5.0236
04:04:44|5.0242
04:04:45|5.0242
04:04:46|5.0242
04:04:47|5.0225
04:04:50|5.0209
04:04:51|5.0195
04:04:53|5.0241
04:04:54|5.02
04:04:54|5.02
04:04:56|5.02
04:04:57|5.0199
04:04:58|5.0198
04:04:59|5.0198
04:05:00|5.0198
04:05:01|5.0195
04:05:02|5.0194
04:05:03|5.019
04:05:04|5.0235
04:05:06|5.0226
04:05:07|5.0226
04:05:08|5.023
04:05:09|5.0229
04:05:10|5.0226
04:05:10|5.0219
04:05:12|5.0219
04:05:13|5.022
04:05:13|5.022
04:05:14|5.0211
04:05:15|5.0209
04:05:17|5.0209
04:05:18|5.0209
04:05:18|5.0203
04:05:20|5.0198
04:05:20|5.0198
04:05:21|5.019
04:05:23|5.0184
04:05:24|5.0182
04:05:25|5.0183
04:05:26|5.0184
04:05:26|5.0188
04:05:27|5.0201
04:05:28|5.0201
04:05:29|5.0201
04:05:31|5.0198
04:05:32|5.0198
04:05:32|5.0198
04:05:34|5.0198
04:05:35|5.0201
04:05:36|5.0202
04:05:36|5.0201
04:05:38|5.0201
04:05:39|5.0199
04:05:40|5.0199
04:05:40|5.0201
04:05:42|5.0201
04:05:42|5.0193
04:05:44|5.0197
04:05:45|5.0197
04:05:45|5.0199
04:05:47|5.0203
04:05:48|5.0204
04:05:49|5.0204
04:05:51|5.0222
04:05:52|5.0208
04:05:53|5.0215
04:05:54|5.0215
04:05:56|5.0221
04:05:57|5.0221
04:05:58|5.0216
04:06:00|5.0216
04:06:01|5.0216
04:06:02|5.0216
04:06:03|5.0215
04:06:04|5.0208
04:06:05|5.0208
04:06:06|5.0208
04:06:07|5.0208
04:06:07|5.0209
04:06:09|5.0209
04:06:09|5.0209
04:06:11|5.0209
04:06:12|5.0212
04:06:13|5.0212
04:06:13|5.0212
04:06:15|5.0212
04:06:15|5.0212
04:06:17|5.0219
04:06:19|5.0231
04:06:19|5.0231
04:06:20|5.0238
04:06:23|5.0232
04:06:23|5.0234
04:06:24|5.0227
04:06:25|5.0227
04:06:26|5.0222
04:06:27|5.0222
04:06:28|5.0223
04:06:29|5.0223
04:06:30|5.0205
04:06:31|5.0205
04:06:32|5.0222
04:06:33|5.0222
04:06:34|5.0227
04:06:35|5.0226
04:06:36|5.0226
04:06:37|5.0226
04:06:38|5.0218
04:06:39|5.021
04:06:40|5.0224
04:06:41|5.0204
04:06:42|5.0235
04:06:43|5.0224
04:06:44|5.021
04:06:45|5.0217
04:06:46|5.0217
04:06:47|5.0208
04:06:48|5.0209
04:06:49|5.022
04:06:51|5.0209
04:06:53|5.0208
04:06:54|5.0207
04:06:55|5.0207
04:06:56|5.0206
04:06:57|5.0205
04:06:58|5.0207
04:07:00|5.0207
04:07:00|5.0207
04:07:01|5.0206
04:07:02|5.0206
04:07:04|5.0207
04:07:05|5.0204
04:07:06|5.0204
04:07:07|5.0205
04:07:08|5.0204
04:07:08|5.0205
04:07:10|5.0213
04:07:11|5.0226
04:07:13|5.0226
04:07:13|5.0225
04:07:14|5.0225
04:07:17|5.0226
04:07:18|5.0225
04:07:18|5.0225
04:07:19|5.0235
04:07:20|5.0232
04:07:21|5.0232
04:07:24|5.0218
04:07:24|5.021
04:07:25|5.021
04:07:26|5.0211
04:07:27|5.0219
04:07:28|5.0219
04:07:29|5.0224
04:07:30|5.0224
04:07:31|5.0217
04:07:32|5.0217
04:07:33|5.0217
04:07:34|5.0217
04:07:35|5.0217
04:07:36|5.0217
04:07:37|5.0217
04:07:38|5.0217
04:07:39|5.0217
04:07:40|5.0217
04:07:41|5.0213
04:07:42|5.0218
04:07:43|5.0218
04:07:44|5.0218
04:07:45|5.0218
04:07:46|5.0217
04:07:47|5.0217
04:07:48|5.0218
04:07:49|5.0218
04:07:50|5.0218
04:07:51|5.0218
04:07:53|5.0221
04:07:55|5.0217
04:07:57|5.0218
04:07:57|5.0218
04:07:59|5.0217
04:08:00|5.0219
04:08:00|5.0222
04:08:02|5.0217
04:08:03|5.0217
04:08:04|5.0217
04:08:04|5.0218
04:08:06|5.0213
04:08:06|5.0213
04:08:08|5.0213
04:08:09|5.0213
04:08:10|5.0194
04:08:12|5.0184
04:08:12|5.02
04:08:13|5.02
04:08:14|5.02
04:08:15|5.0203
04:08:16|5.0203
04:08:17|5.0233
04:08:18|5.0244
04:08:19|5.0274
04:08:20|5.0276
04:08:21|5.0276
04:08:22|5.0272
04:08:23|5.0272
04:08:24|5.0252
04:08:25|5.0263
04:08:26|5.0263
04:08:27|5.0262
04:08:28|5.0261
04:08:30|5.0261
04:08:30|5.0261
04:08:32|5.0261
04:08:32|5.0276
04:08:33|5.0277
04:08:34|5.0277
04:08:35|5.0277
04:08:36|5.0277
04:08:37|5.0278
04:08:38|5.0284
04:08:39|5.0282
04:08:40|5.0277
04:08:41|5.0273
04:08:42|5.0278
04:08:43|5.0278
04:08:44|5.0278
04:08:45|5.0278
04:08:46|5.0276
04:08:47|5.0286
04:08:48|5.0285
04:08:49|5.0285
04:08:50|5.0285
04:08:51|5.0286
04:08:53|5.0286
04:08:55|5.0287
04:08:56|5.0278
04:08:57|5.0278
04:08:58|5.0279
04:08:59|5.0293
04:09:00|5.0297
04:09:02|5.0299
04:09:02|5.0295
04:09:03|5.03
04:09:05|5.03
04:09:05|5.03
04:09:07|5.03
04:09:08|5.0298
04:09:09|5.0296
04:09:10|5.0293
04:09:11|5.0262
04:09:13|5.0262
04:09:14|5.027
04:09:15|5.027
04:09:15|5.027
04:09:17|5.027
04:09:18|5.0269
04:09:19|5.0269
04:09:20|5.0281
04:09:21|5.0298
04:09:22|5.0289
04:09:23|5.0287
04:09:24|5.0298
04:09:25|5.03
04:09:25|5.0297
04:09:27|5.0297
04:09:28|5.0297
04:09:28|5.0297
04:09:29|5.0298
04:09:31|5.0298
04:09:32|5.0298
04:09:32|5.0296
04:09:34|5.03
04:09:35|5.0299
04:09:36|5.0299
04:09:37|5.0298
04:09:38|5.0298
04:09:39|5.03
04:09:40|5.0284
04:09:41|5.0284
04:09:43|5.0284
04:09:43|5.0285
04:09:45|5.0284
04:09:46|5.0283
04:09:46|5.0283
04:09:47|5.0283
04:09:48|5.0283
04:09:50|5.0273
04:09:50|5.0273
04:09:51|5.0264
04:09:52|5.0264
04:09:55|5.0258
04:09:55|5.0258
04:09:57|5.0258
04:09:58|5.0262
04:09:58|5.0262
04:09:59|5.0262
04:10:00|5.0262
04:10:01|5.0263
04:10:03|5.0274
04:10:04|5.0273
04:10:04|5.0273
04:10:06|5.0274
04:10:06|5.0274
04:10:08|5.0274
04:10:09|5.0274
04:10:10|5.0269
04:10:10|5.0262
04:10:12|5.0233
04:10:13|5.0233
04:10:13|5.0233
04:10:16|5.0234
04:10:17|5.0234
04:10:17|5.0234
04:10:18|5.0234
04:10:20|5.0234
04:10:20|5.0234
04:10:21|5.0249
04:10:22|5.0253
04:10:23|5.0254
04:10:24|5.0254
04:10:25|5.0254
04:10:26|5.0254
04:10:27|5.0254
04:10:29|5.0254
04:10:29|5.0262
04:10:30|5.0259
04:10:31|5.0259
04:10:32|5.0254
04:10:33|5.0245
04:10:34|5.0245
04:10:35|5.0245
04:10:36|5.0244
04:10:37|5.0243
04:10:38|5.0243
04:10:40|5.0243
04:10:40|5.0243
04:10:41|5.0244
04:10:42|5.0244
04:10:43|5.0243
04:10:44|5.0222
04:10:46|5.0222
04:10:47|5.0222
04:10:48|5.0224
04:10:49|5.0224
04:10:50|5.0224
04:10:51|5.0228
04:10:52|5.0224
04:10:53|5.0202
04:10:54|5.0218
04:10:55|5.0218
04:10:57|5.0218
04:10:57|5.0218
04:10:59|5.0218
04:11:00|5.0218
04:11:00|5.0218
04:11:03|5.0218
04:11:04|5.0217
04:11:06|5.0235
04:11:07|5.0216
04:11:07|5.0216
04:11:08|5.021
04:11:11|5.0218
04:11:11|5.0228
04:11:12|5.021
04:11:13|5.021
04:11:14|5.0209
04:11:15|5.0209
04:11:16|5.0206
04:11:17|5.0206
04:11:18|5.0182
04:11:19|5.0182
04:11:20|5.0184
04:11:21|5.0188
04:11:22|5.0198
04:11:23|5.0198
04:11:24|5.018
04:11:25|5.018
04:11:26|5.0171
04:11:28|5.0172
04:11:29|5.0172
04:11:30|5.0172
04:11:31|5.0171
04:11:32|5.0172
04:11:33|5.0172
04:11:34|5.0172
04:11:35|5.0171
04:11:36|5.0171
04:11:37|5.0171
04:11:38|5.0171
04:11:39|5.0171
04:11:40|5.0172
04:11:41|5.0172
04:11:42|5.0172
04:11:44|5.0171
04:11:44|5.015
04:11:46|5.015
04:11:46|5.014
04:11:48|5.0127
04:11:49|5.0126
04:11:49|5.0131
04:11:51|5.0131
04:11:52|5.0137
04:11:53|5.0137
04:11:53|5.0137
04:11:54|5.0137
04:11:57|5.0137
04:11:59|5.0137
04:12:00|5.014
04:12:00|5.014
04:12:01|5.015
04:12:03|5.0151
04:12:04|5.0138
04:12:05|5.0141
04:12:07|5.0151
04:12:08|5.0144
04:12:09|5.0144
04:12:09|5.0152
04:12:12|5.0141
04:12:12|5.0139
04:12:14|5.0142
04:12:15|5.0142
04:12:15|5.0159
04:12:17|5.016
04:12:17|5.016
04:12:18|5.0159
04:12:19|5.0158
04:12:21|5.0158
04:12:22|5.0158
04:12:24|5.0148
04:12:24|5.0148
04:12:25|5.0148
04:12:26|5.0148
04:12:28|5.0146
04:12:28|5.0146
04:12:29|5.0147
04:12:30|5.0146
04:12:31|5.0146
04:12:32|5.0156
04:12:33|5.0158
04:12:34|5.0158
04:12:35|5.0158
04:12:36|5.0158
04:12:37|5.0153
04:12:38|5.0153
04:12:39|5.0159
04:12:40|5.0159
04:12:41|5.0158
04:12:42|5.0179
04:12:43|5.0158
04:12:44|5.0159
04:12:45|5.0165
04:12:46|5.0165
04:12:47|5.0138
04:12:48|5.014
04:12:49|5.0141
04:12:50|5.0141
04:12:51|5.0141
04:12:52|5.0141
04:12:53|5.0144
04:12:54|5.0151
04:12:55|5.0151
04:12:57|5.0151
04:12:59|5.015
04:13:00|5.015
04:13:02|5.0115
04:13:03|5.0114
04:13:04|5.0115
04:13:05|5.0115
04:13:06|5.0115
04:13:07|5.0114
04:13:08|5.0115
04:13:09|5.0115
04:13:10|5.0114
04:13:11|5.0114
04:13:12|5.0114
04:13:13|5.0114
04:13:14|5.0115
04:13:15|5.0115
04:13:16|5.0115
04:13:18|5.0115
04:13:19|5.0125
04:13:21|5.0134
04:13:23|5.0134
04:13:23|5.0116
04:13:24|5.0114
04:13:26|5.0114
04:13:27|5.0115
04:13:28|5.0114
04:13:29|5.0114
04:13:30|5.0114
04:13:31|5.0115
04:13:32|5.0116
04:13:33|5.0116
04:13:34|5.0114
04:13:35|5.0114
04:13:36|5.0114
04:13:37|5.0114
04:13:38|5.0115
04:13:39|5.0114
04:13:40|5.0114
04:13:41|5.0114
04:13:42|5.0115
04:13:44|5.0116
04:13:45|5.0123
04:13:46|5.0123
04:13:47|5.0149
04:13:48|5.0148
04:13:50|5.0148
04:13:50|5.0132
04:13:52|5.0132
04:13:52|5.0132
04:13:54|5.0132
04:13:54|5.0125
04:13:56|5.0125
04:13:57|5.0122
04:13:59|5.0127
04:14:00|5.0127
04:14:01|5.0125
04:14:02|5.0125
04:14:03|5.0125
04:14:04|5.0125
04:14:06|5.0125
04:14:07|5.0125
04:14:08|5.0125
04:14:09|5.0125
04:14:10|5.0125
04:14:11|5.0125
04:14:13|5.0125
04:14:14|5.0139
04:14:15|5.0142
04:14:16|5.0154
04:14:17|5.0165
04:14:18|5.014
04:14:19|5.0136
04:14:20|5.0154
04:14:21|5.0154
04:14:21|5.0153
04:14:23|5.0153
04:14:24|5.0153
04:14:25|5.0153
04:14:26|5.014
04:14:26|5.0164
04:14:28|5.016
04:14:29|5.0163
04:14:29|5.0163
04:14:31|5.0163
04:14:31|5.0133
04:14:33|5.0133
04:14:34|5.0133
04:14:35|5.0133
04:14:37|5.0133
04:14:37|5.0145
04:14:38|5.0146
04:14:39|5.0146
04:14:41|5.0143
04:14:41|5.0143
04:14:42|5.0143
04:14:43|5.0153
04:14:44|5.0153
04:14:45|5.0152
04:14:46|5.0149
04:14:47|5.0157
04:14:48|5.0172
04:14:50|5.0172
04:14:50|5.0172
04:14:51|5.0171
04:14:52|5.0171
04:14:53|5.0183
04:14:54|5.0168
04:14:55|5.0162
04:14:56|5.0162
04:14:57|5.0163
04:15:00|5.0163
04:15:01|5.0154
04:15:02|5.0178
04:15:03|5.0178
04:15:04|5.0178
04:15:05|5.0183
04:15:06|5.0183
04:15:07|5.0183
04:15:08|5.0183
04:15:09|5.0199
04:15:10|5.0199
04:15:12|5.0194
04:15:13|5.0186
04:15:14|5.0187
04:15:15|5.0187
04:15:16|5.0187
04:15:16|5.0187
04:15:18|5.0187
04:15:18|5.0187
04:15:20|5.0187
04:15:21|5.0187
04:15:22|5.0186
04:15:23|5.0186
04:15:24|5.0186
04:15:25|5.0185
04:15:26|5.0186
04:15:27|5.0199
04:15:28|5.0199
04:15:29|5.0209
04:15:30|5.0208
04:15:31|5.0208
04:15:31|5.0208
04:15:33|5.0208
04:15:34|5.0209
04:15:35|5.0209
04:15:35|5.0208
04:15:37|5.0203
04:15:38|5.0203
04:15:39|5.0206
04:15:39|5.022
04:15:40|5.022
04:15:41|5.0217
04:15:42|5.0217
04:15:44|5.0203
04:15:44|5.0223
04:15:45|5.0223
04:15:47|5.0229
04:15:47|5.0229
04:15:49|5.0229
04:15:50|5.0227
04:15:51|5.0227
04:15:52|5.0227
04:15:53|5.0227
04:15:54|5.023
04:15:55|5.0229
04:15:56|5.0219
04:15:57|5.0218
04:15:58|5.0223
04:15:58|5.0223
04:16:01|5.0222
04:16:03|5.0236
04:16:04|5.0254
04:16:05|5.0256
04:16:06|5.0256
04:16:07|5.0256
04:16:08|5.0247
04:16:09|5.0247
04:16:10|5.025
04:16:11|5.025
04:16:12|5.0248
04:16:13|5.0248
04:16:14|5.026
04:16:15|5.0272
04:16:16|5.0267
04:16:18|5.029
04:16:19|5.0288
04:16:20|5.029
04:16:21|5.029
04:16:22|5.029
04:16:23|5.029
04:16:25|5.0278
04:16:26|5.0274
04:16:27|5.029
04:16:28|5.0279
04:16:28|5.0268
04:16:31|5.0267
04:16:31|5.0267
04:16:32|5.0267
04:16:33|5.0276
04:16:34|5.0259
04:16:35|5.0259
04:16:36|5.0261
04:16:37|5.0261
04:16:38|5.0261
04:16:39|5.0261
04:16:40|5.0261
04:16:41|5.0268
04:16:43|5.0268
04:16:44|5.0268
04:16:44|5.0268
04:16:46|5.0268
04:16:47|5.0281
04:16:47|5.028
04:16:48|5.0282
04:16:50|5.0283
04:16:50|5.0298
04:16:51|5.0299
04:16:52|5.0299
04:16:53|5.03
04:16:55|5.0314
04:16:55|5.0314
04:16:56|5.0335
04:16:57|5.0331
04:16:58|5.0331
04:16:59|5.0331
04:17:02|5.0333
04:17:03|5.0341
04:17:05|5.0336
04:17:06|5.0334
04:17:07|5.0332
04:17:09|5.0333
04:17:09|5.0332
04:17:11|5.0323
04:17:11|5.0313
04:17:13|5.031
04:17:14|5.0298
04:17:15|5.0299
04:17:16|5.0299
04:17:18|5.0299
04:17:18|5.0304
04:17:19|5.0327
04:17:20|5.0329
04:17:21|5.0329
04:17:22|5.0332
04:17:23|5.0338
04:17:24|5.0338
04:17:25|5.0333
04:17:26|5.0334
04:17:27|5.0333
04:17:28|5.0333
04:17:29|5.0344
04:17:30|5.0338
04:17:31|5.0338
04:17:32|5.0338
04:17:34|5.0339
04:17:34|5.0339
04:17:35|5.0339
04:17:36|5.033
04:17:37|5.033
04:17:38|5.0324
04:17:39|5.0331
04:17:40|5.0331
04:17:41|5.0331
04:17:42|5.0331
04:17:44|5.0331
04:17:45|5.0331
04:17:46|5.0331
04:17:47|5.0331
04:17:48|5.033
04:17:49|5.033
04:17:50|5.033
04:17:51|5.033
04:17:52|5.0331
04:17:53|5.0331
04:17:54|5.0331
04:17:55|5.0331
04:17:56|5.033
04:17:57|5.0328
04:17:58|5.0314
04:17:59|5.0315
04:18:00|5.0315
04:18:01|5.0314
04:18:03|5.0323
04:18:04|5.0325
04:18:05|5.0317
04:18:07|5.0315
04:18:08|5.0316
04:18:09|5.0316
04:18:10|5.0315
04:18:11|5.0316
04:18:12|5.0317
04:18:14|5.0321
04:18:14|5.0315
04:18:15|5.0315
04:18:16|5.0322
04:18:18|5.0322
04:18:18|5.0322
04:18:19|5.0322
04:18:20|5.0347
04:18:21|5.0341
04:18:22|5.0349
04:18:23|5.0348
04:18:24|5.0343
04:18:25|5.0338
04:18:26|5.0333
04:18:27|5.0333
04:18:28|5.0331
04:18:30|5.0331
04:18:30|5.0324
04:18:31|5.0301
04:18:32|5.0294
04:18:33|5.0294
04:18:34|5.0298
04:18:35|5.0287
04:18:36|5.0286
04:18:37|5.0288
04:18:38|5.0288
04:18:39|5.0288
04:18:40|5.0287
04:18:41|5.0288
04:18:42|5.0279
04:18:43|5.0278
04:18:44|5.0278
04:18:45|5.0278
04:18:46|5.0278
04:18:47|5.0283
04:18:48|5.0313
04:18:50|5.0312
04:18:51|5.0312
04:18:52|5.0312
04:18:53|5.0312
04:18:54|5.0312
04:18:55|5.0313
04:18:56|5.0313
04:18:57|5.0298
04:18:58|5.0298
04:18:59|5.0298
04:19:00|5.029
04:19:01|5.0299
04:19:02|5.0297
04:19:04|5.0297
04:19:05|5.0287
04:19:06|5.0287
04:19:07|5.0287
04:19:08|5.0287
04:19:09|5.0272
04:19:10|5.0257
04:19:11|5.0261
04:19:13|5.0262
04:19:14|5.0268
04:19:15|5.0268
04:19:15|5.0268
04:19:16|5.0268
04:19:17|5.0262
04:19:20|5.0262
04:19:20|5.0268
04:19:21|5.0284
04:19:22|5.0284
04:19:23|5.029
04:19:24|5.029
04:19:25|5.029
04:19:26|5.029
04:19:27|5.029
04:19:29|5.0287
04:19:30|5.03
04:19:31|5.03
04:19:32|5.0299
04:19:33|5.0293
04:19:34|5.0293
04:19:35|5.0298
04:19:36|5.0287
04:19:37|5.0287
04:19:38|5.0287
04:19:39|5.0287
04:19:40|5.0287
04:19:41|5.0288
04:19:42|5.0268
04:19:43|5.0268
04:19:44|5.028
04:19:45|5.0283
04:19:46|5.0275
04:19:47|5.0273
04:19:48|5.0269
04:19:49|5.0273
04:19:50|5.0285
04:19:51|5.0285
04:19:52|5.0285
04:19:53|5.0285
04:19:54|5.0288
04:19:55|5.0295
04:19:56|5.0295
04:19:57|5.0295
04:19:58|5.03
04:19:59|5.03
04:20:00|5.0297
04:20:01|5.0302
04:20:02|5.0302
04:20:03|5.0293
04:20:05|5.0293
04:20:06|5.03
04:20:08|5.03
04:20:09|5.0309
04:20:10|5.0309
04:20:11|5.0313
04:20:12|5.0313
04:20:13|5.0313
04:20:13|5.0313
04:20:15|5.0313
04:20:15|5.0315
04:20:17|5.0295
04:20:18|5.0295
04:20:19|5.0298
04:20:21|5.0295
04:20:22|5.029
04:20:23|5.0289
04:20:24|5.0289
04:20:25|5.0287
04:20:25|5.0283
04:20:27|5.0284
04:20:27|5.0284
04:20:29|5.0284
04:20:30|5.0284
04:20:30|5.0288
04:20:31|5.0288
04:20:33|5.0305
04:20:35|5.0312
04:20:35|5.0299
04:20:37|5.0284
04:20:38|5.0285
04:20:39|5.0285
04:20:39|5.0288
04:20:41|5.0284
04:20:42|5.0283
04:20:43|5.0284
04:20:44|5.0275
04:20:44|5.0282
04:20:46|5.0285
04:20:47|5.0287
04:20:47|5.0287
04:20:48|5.0285
04:20:49|5.0287
04:20:51|5.0287
04:20:51|5.0287
04:20:53|5.0287
04:20:53|5.0287
04:20:54|5.0287
04:20:56|5.0289
04:20:56|5.0289
04:20:58|5.0289
04:20:59|5.0289
04:21:00|5.0289
04:21:00|5.0289
04:21:02|5.0289
04:21:03|5.0289
04:21:03|5.0289
04:21:06|5.0295
04:21:08|5.0281
04:21:09|5.0283
04:21:10|5.0283
04:21:11|5.0281
04:21:12|5.0281
04:21:14|5.0281
04:21:15|5.0282
04:21:16|5.0287
04:21:17|5.0278
04:21:18|5.0278
04:21:19|5.0294
04:21:20|5.0294
04:21:21|5.0289
04:21:22|5.029
04:21:23|5.0289
04:21:24|5.0281
04:21:25|5.0296
04:21:26|5.0288
04:21:27|5.0284
04:21:28|5.0284
04:21:28|5.0284
04:21:29|5.0284
04:21:31|5.0284
04:21:32|5.0287
04:21:33|5.0284
04:21:34|5.0284
04:21:35|5.0284
04:21:35|5.0287
04:21:37|5.0287
04:21:38|5.0284
04:21:39|5.0284
04:21:39|5.0287
04:21:40|5.0287
04:21:42|5.0274
04:21:43|5.0273
04:21:44|5.0301
04:21:45|5.0298
04:21:46|5.0298
04:21:46|5.0298
04:21:47|5.031
04:21:49|5.0312
04:21:50|5.0312
04:21:51|5.0312
04:21:52|5.0312
04:21:53|5.0312
04:21:55|5.0312
04:21:55|5.0314
04:21:56|5.0314
04:21:57|5.0314
04:21:59|5.0313
04:21:59|5.0312
04:22:00|5.0312
04:22:01|5.0312
04:22:04|5.0313
04:22:04|5.0313
04:22:06|5.0313
04:22:08|5.0313
04:22:09|5.0288
04:22:11|5.0292
04:22:11|5.0292
04:22:13|5.0292
04:22:14|5.0292
04:22:15|5.0292
04:22:16|5.0292
04:22:17|5.0292
04:22:18|5.0296
04:22:20|5.0296
04:22:21|5.0296
04:22:21|5.0298
04:22:23|5.031
04:22:25|5.031
04:22:25|5.03
04:22:26|5.0293
04:22:27|5.0293
04:22:28|5.0293
04:22:29|5.0293
04:22:30|5.0292
04:22:32|5.0293
04:22:32|5.0287
04:22:33|5.0286
04:22:34|5.0286
04:22:35|5.0286
04:22:36|5.0285
04:22:38|5.0286
04:22:38|5.0288
04:22:39|5.0293
04:22:40|5.0304
04:22:41|5.0293
04:22:42|5.0286
04:22:43|5.0284
04:22:45|5.0284
04:22:45|5.0284
04:22:47|5.0284
04:22:48|5.0281
04:22:48|5.0281
04:22:50|5.0281
04:22:50|5.0281
04:22:51|5.0281
04:22:52|5.0281
04:22:53|5.0281
04:22:54|5.028
04:22:56|5.0278
04:22:57|5.0281
04:22:57|5.0282
04:22:58|5.0285
04:22:59|5.0284
04:23:00|5.0285
04:23:03|5.0279
04:23:03|5.0254
04:23:04|5.0251
04:23:06|5.0251
04:23:07|5.0241
04:23:09|5.0239
04:23:11|5.0231
04:23:13|5.0231
04:23:14|5.0231
04:23:15|5.0232
04:23:16|5.0232
04:23:17|5.0238
04:23:18|5.0238
04:23:19|5.0238
04:23:20|5.0242
04:23:21|5.0242
04:23:21|5.0244
04:23:23|5.0244
04:23:24|5.0245
04:23:25|5.0245
04:23:26|5.0245
04:23:27|5.0244
04:23:28|5.0251
04:23:29|5.0251
04:23:30|5.0222
04:23:31|5.022
04:23:32|5.0221
04:23:33|5.0219
04:23:34|5.0218
04:23:35|5.0213
04:23:36|5.0213
04:23:37|5.0214
04:23:38|5.0214
04:23:39|5.0214
04:23:40|5.0214
04:23:41|5.0213
04:23:42|5.0213
04:23:43|5.0214
04:23:44|5.0213
04:23:45|5.0214
04:23:46|5.0214
04:23:47|5.0214
04:23:48|5.0214
04:23:49|5.0213
04:23:50|5.0213
04:23:51|5.0214
04:23:52|5.0221
04:23:53|5.0223
04:23:54|5.0223
04:23:55|5.0223
04:23:56|5.0214
04:23:57|5.0214
04:23:58|5.0217
04:23:59|5.0217
04:24:00|5.0221
04:24:01|5.0232
04:24:02|5.0232
04:24:03|5.0233
04:24:04|5.0233
04:24:05|5.0236
04:24:06|5.0243
04:24:07|5.0243
04:24:08|5.0242
04:24:09|5.025
04:24:11|5.025
04:24:11|5.0224
04:24:13|5.0229
04:24:14|5.0235
04:24:15|5.0235
04:24:16|5.0243
04:24:17|5.0249
04:24:17|5.0248
04:24:19|5.0248
04:24:20|5.0231
04:24:21|5.0231
04:24:22|5.0231
04:24:23|5.0243
04:24:23|5.0249
04:24:25|5.0249
04:24:25|5.0249
04:24:27|5.0247
04:24:28|5.0247
04:24:29|5.0247
04:24:30|5.0244
04:24:31|5.0254
04:24:32|5.0272
04:24:33|5.0284
04:24:34|5.0293
04:24:34|5.0292
04:24:36|5.0304
04:24:37|5.0304
04:24:38|5.0274
04:24:39|5.027
04:24:40|5.0271
04:24:41|5.0271
04:24:42|5.0271
04:24:43|5.0271
04:24:44|5.0268
04:24:45|5.0269
04:24:46|5.0269
04:24:47|5.0269
04:24:48|5.0268
04:24:49|5.026
04:24:50|5.026
04:24:51|5.026
04:24:52|5.026
04:24:53|5.026
04:24:54|5.0256
04:24:55|5.0256
04:24:56|5.0254
04:24:57|5.0254
04:24:58|5.0254
04:24:59|5.0254
04:25:00|5.026
04:25:01|5.0271
04:25:02|5.0271
04:25:03|5.0271
04:25:04|5.0262
04:25:05|5.025
04:25:06|5.0251
04:25:07|5.0251
04:25:08|5.0244
04:25:09|5.0242
04:25:10|5.0242
04:25:11|5.0242
04:25:13|5.0239
04:25:15|5.0244
04:25:15|5.0244
04:25:16|5.0243
04:25:18|5.0244
04:25:19|5.023
04:25:19|5.0231
04:25:22|5.023
04:25:22|5.023
04:25:24|5.0256
04:25:26|5.0256
04:25:26|5.0256
04:25:27|5.0256
04:25:28|5.0242
04:25:29|5.0242
04:25:30|5.0242
04:25:32|5.0257
04:25:33|5.0265
04:25:34|5.0263
04:25:35|5.0257
04:25:36|5.0263
04:25:37|5.0264
04:25:38|5.0264
04:25:39|5.0264
04:25:40|5.0264
04:25:41|5.0264
04:25:42|5.0264
04:25:43|5.0263
04:25:44|5.0271
04:25:45|5.0271
04:25:46|5.0264
04:25:47|5.0264
04:25:48|5.0265
04:25:49|5.0265
04:25:50|5.0265
04:25:51|5.0276
04:25:52|5.0276
04:25:53|5.0276
04:25:54|5.0276
04:25:55|5.0286
04:25:56|5.0287
04:25:57|5.0286
04:25:58|5.0278
04:25:59|5.0283
04:26:00|5.0283
04:26:01|5.0292
04:26:02|5.0276
04:26:03|5.0281
04:26:04|5.0283
04:26:06|5.0289
04:26:06|5.0292
04:26:07|5.0309
04:26:08|5.0308
04:26:09|5.0308
04:26:11|5.0308
04:26:13|5.0311
04:26:15|5.0311
04:26:16|5.0311
04:26:17|5.0311
04:26:18|5.0311
04:26:19|5.0311
04:26:20|5.0311
04:26:21|5.0311
04:26:21|5.0276
04:26:23|5.0274
04:26:24|5.0274
04:26:24|5.0263
04:26:26|5.0263
04:26:27|5.0269
04:26:28|5.0269
04:26:29|5.0266
04:26:30|5.0266
04:26:31|5.0266
04:26:32|5.0266
04:26:33|5.0266
04:26:34|5.0265
04:26:35|5.0266
04:26:36|5.0266
04:26:37|5.0273
04:26:38|5.0265
04:26:39|5.0265
04:26:40|5.0265
04:26:41|5.0265
04:26:43|5.0266
04:26:43|5.0266
04:26:45|5.0263
04:26:46|5.0262
04:26:47|5.0261
04:26:48|5.0261
04:26:49|5.0261
04:26:50|5.0262
04:26:51|5.0262
04:26:52|5.0263
04:26:53|5.0254
04:26:54|5.0254
04:26:55|5.0255
04:26:56|5.0256
04:26:57|5.0256
04:26:58|5.0273
04:26:59|5.028
04:27:00|5.0262
04:27:01|5.0262
04:27:02|5.0262
04:27:03|5.0258
04:27:05|5.0258
04:27:05|5.0259
04:27:06|5.0259
04:27:07|5.0259
04:27:08|5.0259
04:27:09|5.0258
04:27:10|5.0259
04:27:12|5.0253
04:27:14|5.0253
04:27:15|5.0253
04:27:16|5.0253
04:27:17|5.025
04:27:19|5.025
04:27:19|5.024
04:27:21|5.0262
04:27:22|5.0271
04:27:23|5.0271
04:27:24|5.0256
04:27:25|5.0256
04:27:25|5.0256
04:27:26|5.0255
04:27:28|5.0255
04:27:29|5.0255
04:27:30|5.0255
04:27:30|5.025
04:27:31|5.0252
04:27:33|5.0252
04:27:34|5.0252
04:27:36|5.0248
04:27:37|5.0248
04:27:38|5.0248
04:27:39|5.0248
04:27:39|5.0247
04:27:41|5.0247
04:27:41|5.0247
04:27:42|5.0241
04:27:43|5.024
04:27:45|5.024
04:27:46|5.024
04:27:47|5.024
04:27:48|5.024
04:27:49|5.024
04:27:49|5.024
04:27:50|5.024
04:27:52|5.0241
04:27:52|5.0241
04:27:54|5.024
04:27:55|5.024
04:27:56|5.024
04:27:57|5.024
04:27:57|5.024
04:27:59|5.024
04:28:00|5.024
04:28:01|5.0241
04:28:02|5.024
04:28:02|5.024
04:28:04|5.024
04:28:05|5.024
04:28:06|5.0218
04:28:07|5.0204
04:28:08|5.0204
04:28:08|5.0213
04:28:10|5.021
04:28:10|5.02
04:28:13|5.02
04:28:14|5.02
04:28:16|5.0196
04:28:17|5.0196
04:28:17|5.0196
04:28:18|5.0186
04:28:20|5.0186
04:28:21|5.0187
04:28:22|5.0186
04:28:23|5.0185
04:28:24|5.0186
04:28:25|5.0186
04:28:26|5.0186
04:28:27|5.02
04:28:28|5.0207
04:28:29|5.0207
04:28:31|5.0207
04:28:32|5.0191
04:28:34|5.0191
04:28:35|5.0191
04:28:36|5.0191
04:28:37|5.02
04:28:38|5.02
04:28:38|5.0207
04:28:40|5.0191
04:28:40|5.0191
04:28:42|5.0185
04:28:43|5.0214
04:28:44|5.0225
04:28:45|5.0235
04:28:46|5.0235
04:28:47|5.0248
04:28:47|5.0243
04:28:49|5.0243
04:28:50|5.0243
04:28:51|5.0236
04:28:51|5.0237
04:28:53|5.0233
04:28:53|5.0233
04:28:56|5.0233
04:28:56|5.0233
04:28:59|5.0233
04:28:59|5.0233
04:29:00|5.0233
04:29:01|5.0227
04:29:02|5.0223
04:29:03|5.022
04:29:04|5.022
04:29:05|5.022
04:29:06|5.0221
04:29:07|5.0221
04:29:08|5.022
04:29:09|5.0218
04:29:10|5.0219
04:29:11|5.0218
04:29:13|5.0213
04:29:15|5.0209
04:29:16|5.0209
04:29:17|5.0209
04:29:18|5.0209
04:29:20|5.0208
04:29:20|5.0208
04:29:23|5.0208
04:29:24|5.0208
04:29:25|5.0208
04:29:26|5.0208
04:29:26|5.0208
04:29:28|5.0208
04:29:29|5.0185
04:29:30|5.0185
04:29:30|5.0185
04:29:31|5.0185
04:29:33|5.0185
04:29:34|5.0185
04:29:34|5.0185
04:29:35|5.0185
04:29:37|5.0194
04:29:38|5.0203
04:29:39|5.0203
04:29:40|5.0198
04:29:41|5.0199
04:29:42|5.0199
04:29:43|5.0199
04:29:44|5.0202
04:29:45|5.0202
04:29:46|5.0204
04:29:47|5.0204
04:29:48|5.0204
04:29:49|5.0204
04:29:50|5.0204
04:29:51|5.0204
04:29:52|5.0204
04:29:53|5.0206
04:29:54|5.0206
04:29:55|5.0207
04:29:56|5.0207
04:29:57|5.0213
04:29:58|5.0235
04:29:59|5.0235
04:30:00|5.0235
04:30:01|5.0239
04:30:02|5.0241
04:30:03|5.0244
04:30:04|5.0243
04:30:05|5.026
04:30:06|5.0259
04:30:07|5.0259
04:30:08|5.0259
04:30:09|5.0258
04:30:10|5.0252
04:30:11|5.0252
04:30:12|5.0239
04:30:13|5.0239
04:30:15|5.0228
04:30:16|5.0234
04:30:16|5.0228
04:30:18|5.0228
04:30:20|5.0233
04:30:20|5.0241
04:30:21|5.0242
04:30:23|5.0242
04:30:24|5.0242
04:30:24|5.0243
04:30:27|5.025
04:30:27|5.025
04:30:28|5.025
04:30:29|5.0251
04:30:30|5.0251
04:30:31|5.0251
04:30:32|5.0251
04:30:34|5.0248
04:30:36|5.0249
04:30:37|5.0248
04:30:38|5.0248
04:30:38|5.0248
04:30:40|5.0248
04:30:41|5.0248
04:30:41|5.0248
04:30:43|5.0248
04:30:44|5.0248
04:30:45|5.0248
04:30:46|5.0233
04:30:47|5.0233
04:30:48|5.0242
04:30:48|5.0242
04:30:50|5.0229
04:30:50|5.0229
04:30:52|5.0227
04:30:52|5.0227
04:30:53|5.022
04:30:55|5.022
04:30:56|5.022
04:30:57|5.022
04:30:58|5.0225
04:30:59|5.0223
04:31:00|5.0223
04:31:00|5.0223
04:31:02|5.0223
04:31:03|5.0223
04:31:03|5.0223
04:31:05|5.0223
04:31:05|5.0223
04:31:06|5.0223
04:31:08|5.0224
04:31:08|5.0223
04:31:10|5.0223
04:31:11|5.0223
04:31:11|5.0223
04:31:13|5.0223
04:31:14|5.0223
04:31:16|5.0223
04:31:18|5.0221
04:31:19|5.0221
04:31:20|5.0221
04:31:21|5.0221
04:31:23|5.0221
04:31:24|5.0207
04:31:25|5.0209
04:31:26|5.0219
04:31:27|5.0218
04:31:27|5.0218
04:31:29|5.0218
04:31:30|5.0221
04:31:30|5.0218
04:31:32|5.0218
04:31:33|5.0207
04:31:34|5.0207
04:31:36|5.0207
04:31:36|5.0212
04:31:37|5.0212
04:31:38|5.0212
04:31:39|5.0212
04:31:40|5.0212
04:31:41|5.0212
04:31:43|5.0212
04:31:43|5.0238
04:31:45|5.0238
04:31:45|5.0235
04:31:46|5.0219
04:31:47|5.0219
04:31:49|5.0219
04:31:50|5.0214
04:31:51|5.0214
04:31:51|5.0215
04:31:52|5.022
04:31:54|5.0227
04:31:55|5.0227
04:31:56|5.0214
04:31:57|5.0214
04:31:58|5.0214
04:31:59|5.0214
04:32:00|5.0214
04:32:01|5.0214
04:32:02|5.0214
04:32:03|5.0214
04:32:04|5.0214
04:32:05|5.0214
04:32:06|5.0214
04:32:07|5.0214
04:32:08|5.0213
04:32:09|5.0213
04:32:10|5.0213
04:32:11|5.0213
04:32:12|5.0213
04:32:13|5.0213
04:32:15|5.0213
04:32:16|5.0214
04:32:17|5.0213
04:32:18|5.0213
04:32:19|5.0213
04:32:21|5.0214
04:32:22|5.0214
04:32:24|5.0214
04:32:25|5.0213
04:32:26|5.0213
04:32:26|5.0213
04:32:28|5.0208
04:32:28|5.0208
04:32:30|5.0208
04:32:30|5.0209
04:32:31|5.0209
04:32:32|5.0209
04:32:33|5.0209
04:32:35|5.0208
04:32:35|5.0209
04:32:36|5.0209
04:32:38|5.0208
04:32:38|5.0208
04:32:39|5.0207
04:32:40|5.0204
04:32:43|5.0209
04:32:43|5.021
04:32:44|5.021
04:32:45|5.0213
04:32:47|5.0213
04:32:48|5.0213
04:32:49|5.0214
04:32:50|5.0214
04:32:51|5.0213
04:32:52|5.0214
04:32:53|5.0224
04:32:54|5.0233
04:32:55|5.0233
04:32:56|5.0233
04:32:57|5.0233
04:32:58|5.0233
04:32:59|5.0233
04:33:00|5.0232
04:33:01|5.0211
04:33:02|5.0211
04:33:03|5.0218
04:33:04|5.0218
04:33:05|5.0218
04:33:06|5.0218
04:33:07|5.0218
04:33:08|5.022
04:33:09|5.022
04:33:10|5.0228
04:33:11|5.0227
04:33:12|5.0227
04:33:13|5.0227
04:33:14|5.0227
04:33:15|5.0227
04:33:16|5.0228
04:33:18|5.0228
04:33:20|5.0228
04:33:22|5.0228
04:33:23|5.0228
04:33:25|5.0228
04:33:25|5.0227
04:33:26|5.0216
04:33:28|5.0222
04:33:29|5.0221
04:33:31|5.0235
04:33:31|5.0232
04:33:33|5.0234
04:33:34|5.0234
04:33:35|5.0234
04:33:37|5.0234
04:33:38|5.0237
04:33:39|5.0237
04:33:40|5.0237
04:33:41|5.0247
04:33:42|5.0244
04:33:43|5.0243
04:33:44|5.0243
04:33:45|5.0238
04:33:46|5.0238
04:33:47|5.0238
04:33:48|5.0239
04:33:49|5.0239
04:33:50|5.0238
04:33:51|5.0237
04:33:52|5.0235
04:33:53|5.0236
04:33:54|5.0236
04:33:55|5.0236
04:33:56|5.0236
04:33:57|5.0238
04:33:58|5.0232
04:33:59|5.0232
04:34:00|5.0232
04:34:01|5.0226
04:34:02|5.0219
04:34:03|5.0221
04:34:04|5.0221
04:34:05|5.0221
04:34:06|5.023
04:34:07|5.023
04:34:08|5.023
04:34:09|5.023
04:34:10|5.023
04:34:11|5.023
04:34:12|5.0231
04:34:13|5.0231
04:34:14|5.0231
04:34:15|5.0229
04:34:16|5.0226
04:34:17|5.0226
04:34:18|5.0226
04:34:20|5.0217
04:34:21|5.0215
04:34:23|5.0214
04:34:23|5.0214
04:34:25|5.0209
04:34:26|5.0205
04:34:27|5.0205
04:34:29|5.0205
04:34:29|5.0205
04:34:30|5.0205
04:34:31|5.0205
04:34:33|5.0205
04:34:34|5.0205
04:34:35|5.0206
04:34:35|5.0203
04:34:36|5.0203
04:34:37|5.019
04:34:38|5.0191
04:34:39|5.0191
04:34:40|5.019
04:34:41|5.019
04:34:43|5.0188
04:34:44|5.0188
04:34:44|5.0188
04:34:46|5.0188
04:34:47|5.019
04:34:47|5.0202
04:34:48|5.0202
04:34:49|5.0193
04:34:50|5.0193
04:34:52|5.0194
04:34:52|5.0194
04:34:53|5.0186
04:34:54|5.0186
04:34:55|5.0187
04:34:57|5.0187
04:34:58|5.0187
04:34:58|5.0187
04:35:00|5.0187
04:35:00|5.0187
04:35:01|5.0187
04:35:02|5.0187
04:35:03|5.0187
04:35:05|5.0186
04:35:06|5.0173
04:35:06|5.0173
04:35:07|5.0187
04:35:08|5.0184
04:35:10|5.0184
04:35:10|5.0183
04:35:12|5.0183
04:35:12|5.0173
04:35:13|5.0173
04:35:14|5.0173
04:35:16|5.0173
04:35:16|5.0175
04:35:18|5.0171
04:35:20|5.0171
04:35:21|5.016
04:35:23|5.016
04:35:24|5.0161
04:35:26|5.016
04:35:27|5.016
04:35:28|5.016
04:35:29|5.016
04:35:29|5.016
04:35:31|5.016
04:35:32|5.016
04:35:32|5.016
04:35:34|5.016
04:35:34|5.016
04:35:36|5.016
04:35:37|5.0154
04:35:38|5.0153
04:35:39|5.0153
04:35:39|5.0153
04:35:41|5.0153
04:35:42|5.0153
04:35:43|5.0153
04:35:44|5.0153
04:35:45|5.0153
04:35:46|5.0151
04:35:47|5.015
04:35:48|5.0132
04:35:49|5.0127
04:35:50|5.0127
04:35:51|5.0127
04:35:51|5.0127
04:35:52|5.0127
04:35:54|5.0127
04:35:55|5.0123
04:35:55|5.0121
04:35:57|5.0121
04:35:57|5.0153
04:35:59|5.0159
04:36:00|5.0159
04:36:01|5.0154
04:36:01|5.0154
04:36:03|5.0145
04:36:04|5.0145
04:36:05|5.0145
04:36:06|5.0145
04:36:06|5.0123
04:36:07|5.0124
04:36:09|5.0124
04:36:10|5.0125
04:36:12|5.0125
04:36:12|5.0132
04:36:13|5.0132
04:36:15|5.0132
04:36:16|5.0132
04:36:16|5.0151
04:36:18|5.0151
04:36:18|5.0151
04:36:20|5.0151
04:36:22|5.0151
04:36:24|5.0144
04:36:26|5.0125
04:36:27|5.0139
04:36:29|5.0139
04:36:29|5.0138
04:36:31|5.0138
04:36:32|5.0133
04:36:33|5.0132
04:36:34|5.0132
04:36:35|5.0132
04:36:36|5.0132
04:36:38|5.0132
04:36:38|5.0132
04:36:39|5.0128
04:36:40|5.0133
04:36:41|5.0144
04:36:42|5.0144
04:36:43|5.0141
04:36:44|5.0141
04:36:45|5.0141
04:36:46|5.0139
04:36:47|5.0148
04:36:48|5.0148
04:36:49|5.0143
04:36:50|5.0143
04:36:51|5.0138
04:36:52|5.0137
04:36:53|5.0138
04:36:54|5.0137
04:36:55|5.0133
04:36:56|5.0131
04:36:57|5.0131
04:36:58|5.0131
04:36:59|5.0131
04:37:00|5.0136
04:37:01|5.0135
04:37:03|5.0139
04:37:03|5.0143
04:37:04|5.0143
04:37:05|5.0143
04:37:06|5.0143
04:37:07|5.0143
04:37:08|5.0143
04:37:09|5.0153
04:37:10|5.0139
04:37:11|5.0139
04:37:12|5.0139
04:37:14|5.0141
04:37:14|5.0146
04:37:16|5.016
04:37:16|5.0163
04:37:17|5.0163
04:37:18|5.0166
04:37:19|5.0165
04:37:22|5.0166
04:37:23|5.0165
04:37:25|5.0161
04:37:25|5.0161
04:37:26|5.0161
04:37:27|5.0161
04:37:29|5.0162
04:37:30|5.0164
04:37:31|5.0166
04:37:32|5.0187
04:37:33|5.0197
04:37:34|5.0197
04:37:35|5.0197
04:37:36|5.0197
04:37:38|5.0194
04:37:39|5.0194
04:37:40|5.0197
04:37:41|5.0198
04:37:42|5.02
04:37:43|5.0214
04:37:44|5.021
04:37:44|5.021
04:37:46|5.0204
04:37:48|5.0204
04:37:48|5.021
04:37:49|5.021
04:37:50|5.0214
04:37:51|5.0214
04:37:54|5.0225
04:37:54|5.0225
04:37:55|5.0222
04:37:56|5.0228
04:37:57|5.0237
04:37:58|5.0237
04:37:59|5.0237
04:38:01|5.0225
04:38:01|5.0224
04:38:02|5.0224
04:38:03|5.0224
04:38:04|5.0224
04:38:05|5.0225
04:38:06|5.0225
04:38:07|5.023
04:38:08|5.023
04:38:09|5.023
04:38:10|5.0218
04:38:11|5.0226
04:38:12|5.0227
04:38:13|5.0227
04:38:14|5.023
04:38:15|5.023
04:38:16|5.023
04:38:17|5.0244
04:38:18|5.0244
04:38:19|5.0242
04:38:20|5.0242
04:38:22|5.0242
04:38:24|5.0248
04:38:25|5.025
04:38:26|5.025
04:38:28|5.0249
04:38:30|5.025
04:38:30|5.025
04:38:31|5.0249
04:38:33|5.0249
04:38:33|5.0257
04:38:34|5.0257
04:38:35|5.0259
04:38:36|5.0269
04:38:37|5.0269
04:38:38|5.027
04:38:39|5.027
04:38:40|5.027
04:38:42|5.027
04:38:42|5.0269
04:38:44|5.0269
04:38:44|5.0292
04:38:45|5.0294
04:38:46|5.0294
04:38:47|5.0294
04:38:48|5.0294
04:38:49|5.0294
04:38:50|5.0294
04:38:51|5.0294
04:38:52|5.0294
04:38:53|5.029
04:38:55|5.029
04:38:55|5.0303
04:38:56|5.0304
04:38:57|5.0304
04:38:59|5.0304
04:39:00|5.0319
04:39:00|5.0329
04:39:01|5.0329
04:39:02|5.0328
04:39:04|5.0328
04:39:04|5.0328
04:39:05|5.0329
04:39:06|5.0351
04:39:07|5.0352
04:39:08|5.0352
04:39:10|5.0351
04:39:11|5.0351
04:39:12|5.0351
04:39:12|5.0351
04:39:13|5.0359
04:39:15|5.0372
04:39:15|5.0385
04:39:16|5.0366
04:39:18|5.0356
04:39:18|5.0368
04:39:19|5.038
04:39:20|5.0366
04:39:21|5.0368
04:39:23|5.0377
04:39:25|5.0373
04:39:27|5.036
04:39:27|5.0345
04:39:29|5.0349
04:39:30|5.035
04:39:31|5.035
04:39:31|5.035
04:39:33|5.0352
04:39:34|5.0366
04:39:34|5.0349
04:39:36|5.035
04:39:37|5.0352
04:39:39|5.0354
04:39:39|5.0382
04:39:41|5.0382
04:39:42|5.0373
04:39:43|5.0369
04:39:44|5.0369
04:39:45|5.0379
04:39:46|5.0379
04:39:47|5.0379
04:39:48|5.039
04:39:49|5.0391
04:39:50|5.0391
04:39:51|5.0391
04:39:53|5.0391
04:39:53|5.0391
04:39:54|5.0392
04:39:56|5.0392
04:39:56|5.038
04:39:57|5.0379
04:39:58|5.0379
04:39:59|5.0392
04:40:00|5.0392
04:40:01|5.0392
04:40:02|5.0392
04:40:03|5.0399
04:40:04|5.0398
04:40:05|5.0398
04:40:06|5.04
04:40:07|5.04
04:40:08|5.04
04:40:09|5.0403
04:40:10|5.0404
04:40:11|5.0403
04:40:12|5.0403
04:40:13|5.0403
04:40:14|5.0413
04:40:15|5.0413
04:40:16|5.0409
04:40:17|5.0409
04:40:18|5.041
04:40:19|5.042
04:40:20|5.042
04:40:21|5.0422
04:40:22|5.0421
04:40:24|5.0421
04:40:25|5.0436
04:40:27|5.0438
04:40:28|5.0434
04:40:28|5.0433
04:40:29|5.0449
04:40:31|5.0443
04:40:31|5.0434
04:40:32|5.0434
04:40:34|5.0424
04:40:35|5.0424
04:40:36|5.0424
04:40:37|5.0424
04:40:39|5.0421
04:40:40|5.0405
04:40:41|5.0408
04:40:42|5.0405
04:40:42|5.0404
04:40:45|5.0404
04:40:45|5.0404
04:40:47|5.0403
04:40:48|5.0405
04:40:49|5.0404
04:40:50|5.0399
04:40:50|5.0402
04:40:52|5.0402
04:40:52|5.04
04:40:54|5.0402
04:40:55|5.0402
04:40:55|5.0402
04:40:57|5.0402
04:40:58|5.0391
04:40:59|5.0391
04:40:59|5.0391
04:41:00|5.0391
04:41:02|5.0391
04:41:03|5.0391
04:41:04|5.0391
04:41:05|5.0391
04:41:06|5.0391
04:41:07|5.0391
04:41:08|5.039
04:41:08|5.039
04:41:10|5.0391
04:41:11|5.0401
04:41:12|5.0411
04:41:12|5.0411
04:41:14|5.0419
04:41:15|5.0418
04:41:15|5.0418
04:41:17|5.0398
04:41:17|5.0391
04:41:19|5.0391
04:41:20|5.0391
04:41:20|5.0391
04:41:22|5.0391
04:41:23|5.0391
04:41:23|5.0391
04:41:24|5.0389
04:41:27|5.0382
04:41:29|5.0382
04:41:29|5.0378
04:41:30|5.0378
04:41:32|5.0378
04:41:32|5.0379
04:41:33|5.038
04:41:34|5.038
04:41:36|5.0371
04:41:36|5.0372
04:41:37|5.0358
04:41:38|5.0365
04:41:39|5.0365
04:41:40|5.0364
04:41:41|5.0364
04:41:43|5.0364
04:41:43|5.0364
04:41:44|5.037
04:41:45|5.0365
04:41:46|5.0365
04:41:47|5.0365
04:41:48|5.0365
04:41:50|5.0365
04:41:51|5.0364
04:41:52|5.0364
04:41:53|5.0364
04:41:54|5.0366
04:41:55|5.0366
04:41:56|5.0366
04:41:57|5.0365
04:41:58|5.0365
04:41:59|5.0365
04:42:00|5.0363
04:42:01|5.0351
04:42:02|5.0353
04:42:03|5.0353
04:42:04|5.0353
04:42:05|5.0353
04:42:06|5.0353
04:42:07|5.0353
04:42:08|5.035
04:42:09|5.0332
04:42:10|5.0332
04:42:11|5.0332
04:42:12|5.0331
04:42:13|5.0331
04:42:14|5.0331
04:42:15|5.0331
04:42:16|5.0331
04:42:17|5.0329
04:42:18|5.0329
04:42:19|5.0328
04:42:20|5.0328
04:42:21|5.0323
04:42:22|5.0319
04:42:23|5.0318
04:42:24|5.0318
04:42:25|5.0319
04:42:27|5.0318
04:42:28|5.0319
04:42:29|5.032
04:42:30|5.032
04:42:31|5.032
04:42:32|5.032
04:42:33|5.0321
04:42:34|5.0321
04:42:34|5.032
04:42:36|5.032
04:42:37|5.032
04:42:38|5.032
04:42:39|5.0319
04:42:40|5.0318
04:42:41|5.0318
04:42:42|5.0319
04:42:43|5.0318
04:42:44|5.0318
04:42:45|5.0318
04:42:46|5.0318
04:42:47|5.0318
04:42:48|5.0318
04:42:49|5.0318
04:42:50|5.0318
04:42:51|5.0318
04:42:52|5.0311
04:42:53|5.0311
04:42:54|5.0311
04:42:55|5.0311
04:42:56|5.0311
04:42:57|5.0311
04:42:58|5.0316
04:42:59|5.032
04:43:01|5.0322
04:43:02|5.0322
04:43:04|5.0322
04:43:04|5.032
04:43:05|5.0321
04:43:06|5.0322
04:43:07|5.0322
04:43:08|5.0322
04:43:09|5.0322
04:43:10|5.0322
04:43:11|5.0322
04:43:12|5.0322
04:43:13|5.0321
04:43:14|5.0321
04:43:15|5.0321
04:43:16|5.0321
04:43:17|5.032
04:43:18|5.032
04:43:19|5.032
04:43:20|5.032
04:43:21|5.032
04:43:22|5.032
04:43:23|5.0319
04:43:24|5.0319
04:43:25|5.0318
04:43:27|5.0318
04:43:28|5.0318
04:43:29|5.0319
04:43:31|5.0319
04:43:32|5.0319
04:43:33|5.0319
04:43:34|5.0318
04:43:35|5.0315
04:43:36|5.0313
04:43:37|5.0313
04:43:38|5.0313
04:43:39|5.0311
04:43:40|5.0311
04:43:41|5.0311
04:43:42|5.0309
04:43:43|5.0309
04:43:44|5.0308
04:43:45|5.0309
04:43:46|5.0309
04:43:47|5.0308
04:43:48|5.0308
04:43:50|5.0308
04:43:51|5.0308
04:43:52|5.0308
04:43:54|5.0312
04:43:55|5.0312
04:43:56|5.0311
04:43:57|5.0311
04:43:58|5.0311
04:43:58|5.0311
04:44:00|5.0311
04:44:01|5.0311
04:44:01|5.0311
04:44:02|5.031
04:44:03|5.031
04:44:04|5.0309
04:44:06|5.0309
04:44:07|5.0309
04:44:08|5.0309
04:44:08|5.0308
04:44:10|5.0308
04:44:10|5.0308
04:44:12|5.0304
04:44:13|5.0304
04:44:13|5.0304
04:44:14|5.0304
04:44:15|5.0305
04:44:16|5.0305
04:44:18|5.0303
04:44:19|5.0303
04:44:19|5.0305
04:44:20|5.031
04:44:21|5.0309
04:44:23|5.0304
04:44:23|5.0304
04:44:24|5.0304
04:44:25|5.0303
04:44:26|5.0307
04:44:27|5.0307
04:44:30|5.0307
04:44:31|5.0307
04:44:33|5.0322
04:44:34|5.0338
04:44:34|5.0326
04:44:37|5.0326
04:44:39|5.0311
04:44:39|5.0311
04:44:40|5.0326
04:44:41|5.0326
04:44:43|5.0331
04:44:44|5.0339
04:44:45|5.0339
04:44:46|5.0342
04:44:47|5.0351
04:44:48|5.035
04:44:49|5.0351
04:44:50|5.0351
04:44:51|5.0358
04:44:52|5.0358
04:44:53|5.0376
04:44:54|5.0361
04:44:55|5.0361
04:44:56|5.0358
04:44:57|5.0343
04:44:58|5.0343
04:44:59|5.0337
04:45:00|5.0341
04:45:02|5.0363
04:45:03|5.0368
04:45:04|5.037
04:45:05|5.0373
04:45:06|5.0399
04:45:06|5.0399
04:45:08|5.0399
04:45:09|5.0397
04:45:10|5.0397
04:45:11|5.0397
04:45:13|5.0396
04:45:13|5.0396
04:45:14|5.0389
04:45:15|5.039
04:45:16|5.0395
04:45:18|5.0377
04:45:18|5.0377
04:45:19|5.0377
04:45:20|5.0377
04:45:21|5.038
04:45:23|5.0379
04:45:23|5.0379
04:45:24|5.0379
04:45:25|5.0379
04:45:27|5.0379
04:45:28|5.0378
04:45:30|5.0378
04:45:30|5.0378
04:45:31|5.036
04:45:33|5.036
04:45:33|5.0349
04:45:34|5.0349
04:45:36|5.0346
04:45:36|5.0346
04:45:37|5.0344
04:45:38|5.0337
04:45:39|5.0332
04:45:40|5.0332
04:45:41|5.0332
04:45:43|5.0341
04:45:44|5.0339
04:45:45|5.0316
04:45:46|5.0316
04:45:47|5.0316
04:45:48|5.0316
04:45:49|5.0316
04:45:50|5.0316
04:45:51|5.0316
04:45:52|5.0316
04:45:53|5.0316
04:45:54|5.0316
04:45:55|5.0316
04:45:56|5.0316
04:45:57|5.0316
04:45:58|5.0315
04:45:59|5.0315
04:46:00|5.0301
04:46:01|5.0302
04:46:02|5.0302
04:46:03|5.0302
04:46:04|5.0302
04:46:05|5.0302
04:46:06|5.0302
04:46:07|5.0302
04:46:08|5.0302
04:46:09|5.0302
04:46:10|5.0302
04:46:11|5.0301
04:46:12|5.0301
04:46:13|5.0297
04:46:14|5.0296
04:46:15|5.0296
04:46:16|5.0296
04:46:17|5.0296
04:46:18|5.0301
04:46:19|5.0301
04:46:20|5.0301
04:46:21|5.0301
04:46:22|5.0301
04:46:23|5.0297
04:46:24|5.0297
04:46:25|5.0297
04:46:26|5.0294
04:46:27|5.0293
04:46:28|5.0281
04:46:29|5.0271
04:46:30|5.0273
04:46:31|5.0274
04:46:32|5.0273
04:46:33|5.0273
04:46:34|5.0273
04:46:35|5.0274
04:46:37|5.0274
04:46:38|5.0274
04:46:39|5.0273
04:46:40|5.0274
04:46:41|5.0281
04:46:42|5.028
04:46:43|5.0271
04:46:44|5.0269
04:46:45|5.0269
04:46:46|5.0272
04:46:48|5.0273
04:46:50|5.0273
04:46:50|5.0274
04:46:52|5.0277
04:46:53|5.0276
04:46:53|5.0276
04:46:55|5.0276
04:46:56|5.0263
04:46:57|5.0263
04:46:58|5.0263
04:46:59|5.0263
04:47:00|5.0263
04:47:01|5.026
04:47:02|5.0261
04:47:03|5.026
04:47:04|5.026
04:47:05|5.026
04:47:05|5.026
04:47:06|5.0261
04:47:08|5.0261
04:47:09|5.0261
04:47:10|5.0243
04:47:10|5.0242
04:47:12|5.0243
04:47:12|5.024
04:47:14|5.024
04:47:15|5.0234
04:47:16|5.0234
04:47:16|5.024
04:47:17|5.0234
04:47:19|5.0234
04:47:19|5.0234
04:47:21|5.0234
04:47:22|5.0234
04:47:22|5.0234
04:47:24|5.0233
04:47:25|5.0233
04:47:26|5.0249
04:47:27|5.0256
04:47:28|5.0253
04:47:28|5.0248
04:47:30|5.0248
04:47:31|5.0248
04:47:33|5.0245
04:47:34|5.0243
04:47:35|5.0241
04:47:35|5.0241
04:47:38|5.0241
04:47:39|5.024
04:47:40|5.0239
04:47:41|5.0239
04:47:42|5.0238
04:47:44|5.0239
04:47:45|5.0239
04:47:45|5.023
04:47:46|5.0232
04:47:49|5.0229
04:47:49|5.0229
04:47:51|5.0229
04:47:52|5.0227
04:47:53|5.0224
04:47:54|5.0224
04:47:55|5.0223
04:47:56|5.0219
04:47:57|5.0219
04:47:57|5.0219
04:48:00|5.021
04:48:00|5.0203
04:48:02|5.0203
04:48:03|5.0196
04:48:04|5.0192
04:48:05|5.019
04:48:05|5.0189
04:48:07|5.019
04:48:07|5.0189
04:48:08|5.0189
04:48:09|5.0189
04:48:10|5.0188
04:48:11|5.0188
04:48:12|5.0191
04:48:14|5.0191
04:48:14|5.0191
04:48:15|5.0186
04:48:17|5.0183
04:48:17|5.0174
04:48:18|5.0174
04:48:19|5.0173
04:48:21|5.0173
04:48:21|5.0173
04:48:23|5.0173
04:48:24|5.0173
04:48:25|5.0173
04:48:25|5.0172
04:48:26|5.0172
04:48:28|5.0172
04:48:28|5.0172
04:48:29|5.0172
04:48:30|5.0172
04:48:33|5.0172
04:48:34|5.0173
04:48:35|5.0185
04:48:37|5.0183
04:48:38|5.0182
04:48:39|5.0182
04:48:40|5.0183
04:48:41|5.0183
04:48:42|5.0183
04:48:44|5.0182
04:48:45|5.0183
04:48:46|5.0183
04:48:47|5.0183
04:48:48|5.0183
04:48:49|5.0183
04:48:50|5.0182
04:48:51|5.0182
04:48:52|5.0182
04:48:53|5.0182
04:48:54|5.0174
04:48:55|5.0174
04:48:56|5.0179
04:48:57|5.0179
04:48:58|5.0172
04:48:59|5.0169
04:49:00|5.0169
04:49:01|5.017
04:49:02|5.017
04:49:03|5.0169
04:49:04|5.0164
04:49:05|5.0164
04:49:06|5.0169
04:49:07|5.0169
04:49:08|5.0168
04:49:09|5.0156
04:49:10|5.0156
04:49:11|5.0156
04:49:12|5.0162
04:49:13|5.0162
04:49:14|5.0172
04:49:15|5.0172
04:49:16|5.0172
04:49:17|5.0168
04:49:18|5.0155
04:49:20|5.0155
04:49:20|5.0127
04:49:22|5.0114
04:49:23|5.0114
04:49:24|5.0114
04:49:24|5.0115
04:49:26|5.012
04:49:26|5.0119
04:49:28|5.0119
04:49:28|5.0119
04:49:30|5.0114
04:49:31|5.0114
04:49:32|5.0115
04:49:34|5.0115
04:49:36|5.0115
04:49:38|5.0118
04:49:38|5.0114
04:49:40|5.0114
04:49:41|5.0114
04:49:42|5.0114
04:49:43|5.0101
04:49:44|5.0101
04:49:46|5.0125
04:49:46|5.0125
04:49:48|5.0113
04:49:49|5.011
04:49:50|5.011
04:49:50|5.011
04:49:52|5.011
04:49:53|5.011
04:49:53|5.0124
04:49:54|5.0127
04:49:56|5.0124
04:49:56|5.0124
04:49:58|5.0124
04:49:59|5.0124
04:49:59|5.0124
04:50:00|5.012
04:50:01|5.012
04:50:02|5.012
04:50:04|5.012
04:50:05|5.012
04:50:05|5.0121
04:50:06|5.012
04:50:08|5.0103
04:50:08|5.0108
04:50:09|5.0105
04:50:11|5.0104
04:50:11|5.0104
04:50:12|5.01
04:50:14|5.0099
04:50:14|5.0099
04:50:15|5.0099
04:50:17|5.0099
04:50:17|5.0098
04:50:19|5.0098
04:50:19|5.0099
04:50:20|5.0114
04:50:21|5.0114
04:50:24|5.0114
04:50:24|5.0108
04:50:25|5.0108
04:50:26|5.0108
04:50:27|5.0108
04:50:28|5.0108
04:50:29|5.0108
04:50:30|5.0108
04:50:31|5.0109
04:50:32|5.0109
04:50:33|5.0109
04:50:35|5.0108
04:50:37|5.0109
04:50:37|5.0119
04:50:39|5.0119
04:50:41|5.0118
04:50:42|5.0118
04:50:43|5.0118
04:50:44|5.0123
04:50:45|5.0123
04:50:46|5.0124
04:50:47|5.0132
04:50:48|5.0156
04:50:48|5.0146
04:50:50|5.0146
04:50:51|5.015
04:50:53|5.015
04:50:53|5.0148
04:50:55|5.0148
04:50:56|5.0139
04:50:57|5.0139
04:50:57|5.0139
04:50:58|5.0139
04:51:00|5.0139
04:51:01|5.0139
04:51:02|5.0139
04:51:02|5.014
04:51:04|5.014
04:51:05|5.014
04:51:05|5.014
04:51:08|5.0153
04:51:08|5.0153
04:51:09|5.0153
04:51:10|5.0153
04:51:11|5.0143
04:51:12|5.0143
04:51:13|5.0143
04:51:15|5.0133
04:51:16|5.0144
04:51:17|5.0144
04:51:18|5.0138
04:51:19|5.0138
04:51:20|5.0132
04:51:22|5.0126
04:51:23|5.0126
04:51:23|5.0126
04:51:26|5.0125
04:51:26|5.0122
04:51:28|5.0119
04:51:29|5.0119
04:51:29|5.0121
04:51:30|5.0119
04:51:31|5.0118
04:51:32|5.0118
04:51:33|5.0118
04:51:36|5.0119
04:51:37|5.0119
04:51:39|5.0118
04:51:41|5.0108
04:51:42|5.0108
04:51:44|5.0119
04:51:45|5.0119
04:51:46|5.0119
04:51:47|5.0119
04:51:48|5.0119
04:51:49|5.0119
04:51:50|5.0119
04:51:51|5.0117
04:51:52|5.0115
04:51:53|5.0115
04:51:54|5.0114
04:51:55|5.0114
04:51:56|5.0119
04:51:57|5.0137
04:51:58|5.0137
04:51:59|5.0129
04:52:00|5.0129
04:52:01|5.012
04:52:02|5.0117
04:52:03|5.0108
04:52:04|5.0099
04:52:05|5.0099
04:52:06|5.0103
04:52:07|5.01
04:52:08|5.0102
04:52:09|5.0102
04:52:11|5.01
04:52:12|5.0096
04:52:13|5.0095
04:52:14|5.0095
04:52:15|5.0095
04:52:16|5.0095
04:52:17|5.0097
04:52:18|5.0096
04:52:20|5.0096
04:52:20|5.0096
04:52:22|5.0096
04:52:23|5.0094
04:52:24|5.0089
04:52:25|5.0089
04:52:26|5.0089
04:52:26|5.0089
04:52:28|5.0089
04:52:28|5.0089
04:52:30|5.009
04:52:31|5.009
04:52:32|5.0088
04:52:33|5.0085
04:52:34|5.0087
04:52:35|5.0087
04:52:37|5.0084
04:52:39|5.0079
04:52:40|5.0079
04:52:41|5.0079
04:52:43|5.0079
04:52:44|5.0073
04:52:44|5.0071
04:52:45|5.0075
04:52:46|5.0071
04:52:48|5.0073
04:52:48|5.0074
04:52:49|5.0074
04:52:50|5.0074
04:52:51|5.0076
04:52:52|5.0076
04:52:53|5.0076
04:52:55|5.0075
04:52:55|5.0073
04:52:57|5.0073
04:52:57|5.0073
04:52:58|5.0085
04:53:00|5.0095
04:53:01|5.0095
04:53:02|5.0095
04:53:03|5.0089
04:53:04|5.0091
04:53:05|5.0092
04:53:06|5.0092
04:53:07|5.0092
04:53:08|5.0092
04:53:09|5.0092
04:53:10|5.0092
04:53:11|5.0092
04:53:12|5.0092
04:53:13|5.0092
04:53:14|5.0092
04:53:15|5.0092
04:53:16|5.0091
04:53:17|5.0092
04:53:18|5.0092
04:53:19|5.0087
04:53:20|5.0082
04:53:21|5.0084
04:53:22|5.0084
04:53:23|5.0084
04:53:24|5.0084
04:53:25|5.0084
04:53:26|5.0086
04:53:27|5.0086
04:53:28|5.0086
04:53:29|5.0084
04:53:30|5.0084
04:53:31|5.0086
04:53:32|5.0086
04:53:33|5.0086
04:53:34|5.0086
04:53:36|5.0086
04:53:37|5.0109
04:53:39|5.0102
04:53:40|5.0102
04:53:42|5.0102
04:53:43|5.0089
04:53:45|5.0088
04:53:46|5.009
04:53:46|5.0102
04:53:47|5.0101
04:53:49|5.0101
04:53:49|5.0101
04:53:51|5.0101
04:53:52|5.0107
04:53:53|5.0105
04:53:54|5.0105
04:53:55|5.0106
04:53:57|5.009
04:53:57|5.0096
04:53:58|5.0096
04:53:59|5.0094
04:54:00|5.0094
04:54:02|5.0094
04:54:02|5.0094
04:54:03|5.0096
04:54:05|5.0096
04:54:06|5.0096
04:54:07|5.009
04:54:09|5.0089
04:54:09|5.0086
04:54:10|5.0084
04:54:11|5.0084
04:54:12|5.0084
04:54:13|5.0085
04:54:14|5.0085
04:54:15|5.0085
04:54:16|5.0085
04:54:17|5.0085
04:54:18|5.0084
04:54:19|5.0085
04:54:20|5.0091
04:54:21|5.0091
04:54:22|5.0091
04:54:23|5.0091
04:54:24|5.009
04:54:25|5.009
04:54:27|5.0091
04:54:28|5.0102
04:54:29|5.0102
04:54:30|5.0102
04:54:31|5.0102
04:54:32|5.0102
04:54:33|5.011
04:54:34|5.011
04:54:36|5.011
04:54:36|5.0116
04:54:39|5.0116
04:54:41|5.0117
04:54:42|5.0117
04:54:43|5.0117
04:54:44|5.0117
04:54:45|5.0117
04:54:46|5.0117
04:54:47|5.0117
04:54:48|5.0116
04:54:49|5.0117
04:54:50|5.0117
04:54:51|5.0117
04:54:52|5.0139
04:54:53|5.0139
04:54:54|5.0139
04:54:55|5.0139
04:54:56|5.0139
04:54:57|5.0138
04:54:58|5.0139
04:54:59|5.0139
04:55:00|5.0139
04:55:01|5.0139
04:55:02|5.0139
04:55:03|5.0139
04:55:04|5.0139
04:55:05|5.0139
04:55:06|5.0139
04:55:07|5.0139
04:55:08|5.0139
04:55:09|5.0139
04:55:10|5.0138
04:55:11|5.0138
04:55:12|5.0138
04:55:13|5.0139
04:55:14|5.0139
04:55:15|5.0131
04:55:16|5.0116
04:55:17|5.0123
04:55:18|5.0123
04:55:20|5.0129
04:55:21|5.0137
04:55:22|5.0137
04:55:23|5.0137
04:55:23|5.0138
04:55:24|5.0138
04:55:25|5.0138
04:55:27|5.0138
04:55:27|5.0138
04:55:29|5.0138
04:55:30|5.0138
04:55:30|5.0135
04:55:31|5.0135
04:55:33|5.0135
04:55:33|5.0135
04:55:35|5.0133
04:55:36|5.0133
04:55:38|5.0133
04:55:40|5.0136
04:55:41|5.0136
04:55:43|5.0136
04:55:44|5.0136
04:55:45|5.0132
04:55:45|5.0132
04:55:47|5.0126
04:55:48|5.0121
04:55:49|5.0121
04:55:50|5.0121
04:55:51|5.0124
04:55:52|5.0124
04:55:53|5.0123
04:55:54|5.0124
04:55:55|5.0124
04:55:56|5.0124
04:55:57|5.0124
04:55:58|5.0124
04:55:59|5.0124
04:56:00|5.0128
04:56:01|5.0128
04:56:02|5.0132
04:56:03|5.0132
04:56:04|5.0132
04:56:05|5.0132
04:56:06|5.0132
04:56:07|5.0132
04:56:08|5.0131
04:56:09|5.0131
04:56:10|5.0132
04:56:11|5.0129
04:56:12|5.0129
04:56:13|5.0129
04:56:14|5.0129
04:56:15|5.0128
04:56:16|5.0128
04:56:17|5.0128
04:56:18|5.0128
04:56:19|5.0129
04:56:20|5.0129
04:56:21|5.0129
04:56:22|5.0129
04:56:23|5.0131
04:56:24|5.0131
04:56:25|5.0131
04:56:26|5.013
04:56:27|5.013
04:56:28|5.013
04:56:29|5.013
04:56:30|5.013
04:56:31|5.013
04:56:32|5.0128
04:56:33|5.0128
04:56:34|5.0128
04:56:35|5.0129
04:56:36|5.0129
04:56:37|5.0122
04:56:38|5.0122
04:56:39|5.0122
04:56:41|5.0122
04:56:42|5.0122
04:56:43|5.0122
04:56:45|5.0114
04:56:45|5.0114
04:56:47|5.0114
04:56:47|5.0114
04:56:48|5.0114
04:56:49|5.0114
04:56:51|5.0114
04:56:52|5.0114
04:56:53|5.0114
04:56:53|5.0114
04:56:55|5.0114
04:56:55|5.0114
04:56:57|5.0114
04:56:58|5.0115
04:56:59|5.0115
04:57:00|5.0115
04:57:02|5.0115
04:57:02|5.0115
04:57:03|5.0114
04:57:04|5.0114
04:57:05|5.0115
04:57:06|5.0115
04:57:07|5.0115
04:57:08|5.0115
04:57:09|5.0115
04:57:10|5.0115
04:57:11|5.0115
04:57:12|5.0115
04:57:13|5.0115
04:57:14|5.0114
04:57:15|5.0115
04:57:16|5.0115
04:57:17|5.0115
04:57:18|5.0115
04:57:19|5.0115
04:57:20|5.0115
04:57:22|5.0115
04:57:23|5.0115
04:57:24|5.0119
04:57:25|5.0119
04:57:26|5.012
04:57:27|5.0119
04:57:28|5.0119
04:57:29|5.0119
04:57:30|5.0105
04:57:31|5.0105
04:57:32|5.0105
04:57:33|5.0109
04:57:34|5.0109
04:57:35|5.0104
04:57:36|5.0099
04:57:37|5.0103
04:57:38|5.0103
04:57:39|5.0103
04:57:40|5.0111
04:57:42|5.0111
04:57:44|5.0111
04:57:46|5.0109
04:57:46|5.0109
04:57:47|5.0109
04:57:49|5.0109
04:57:49|5.0104
04:57:51|5.0094
04:57:53|5.0109
04:57:54|5.0094
04:57:55|5.0101
04:57:56|5.0101
04:57:57|5.0101
04:57:58|5.0095
04:57:59|5.0085
04:58:00|5.0069
04:58:01|5.0069
04:58:03|5.007
04:58:04|5.007
04:58:06|5.007
04:58:06|5.007
04:58:07|5.007
04:58:08|5.0069
04:58:09|5.0069
04:58:10|5.0062
04:58:11|5.0062
04:58:12|5.0059
04:58:13|5.0048
04:58:14|5.0048
04:58:15|5.0004
04:58:17|5.0012
04:58:17|5.0016
04:58:18|5.0015
04:58:19|5.0016
04:58:20|5.0016
04:58:21|5.0016
04:58:22|5.0015
04:58:23|5.0033
04:58:25|5.0033
04:58:25|5.0033
04:58:26|5.0033
04:58:27|5.0034
04:58:28|5.0033
04:58:29|5.0024
04:58:30|5.0024
04:58:31|5.0028
04:58:32|5.0028
04:58:33|5.0028
04:58:34|5.0028
04:58:35|5.0023
04:58:36|5.0023
04:58:37|5.002
04:58:38|5.0025
04:58:39|5.0025
04:58:40|5.0025
04:58:42|5.0028
04:58:43|5.0028
04:58:44|5.0028
04:58:45|5.0028
04:58:46|5.0028
04:58:48|5.0027
04:58:48|5.0033
04:58:49|5.003
04:58:51|5.003
04:58:52|5.003
04:58:54|5.003
04:58:55|5.0022
04:58:56|5.0022
04:58:57|5.0022
04:58:59|5.0022
04:58:59|5.0022
04:59:02|5.0022
04:59:03|5.0019
04:59:04|5.0027
04:59:05|5.0027
04:59:06|5.0027
04:59:07|5.0033
04:59:08|5.0033
04:59:09|5.0032
04:59:09|5.0032
04:59:12|5.0032
04:59:13|5.0032
04:59:13|5.0032
04:59:14|5.0028
04:59:16|5.0028
04:59:16|5.0028
04:59:17|5.0032
04:59:18|5.0033
04:59:20|5.0033
04:59:20|5.0033
04:59:22|5.0033
04:59:22|5.0033
04:59:23|5.0033
04:59:25|5.0033
04:59:25|5.004
04:59:26|5.004
04:59:27|5.004
04:59:29|5.004
04:59:29|5.004
04:59:30|5.0037
04:59:32|5.0037
04:59:32|5.0037
04:59:33|5.0037
04:59:34|5.0038
04:59:36|5.0038
04:59:37|5.004
04:59:37|5.0042
04:59:38|5.0063
04:59:40|5.0063
04:59:40|5.0063
04:59:41|5.0063
04:59:44|5.0063
04:59:44|5.0059
04:59:46|5.0059
04:59:47|5.0059
04:59:48|5.0059
04:59:49|5.0055
04:59:50|5.0059
04:59:51|5.0033
04:59:52|5.0043
04:59:53|5.0043
04:59:54|5.0043
04:59:55|5.0043
04:59:56|5.0043
04:59:57|5.0043
04:59:58|5.0042
04:59:59|5.0051
05:00:00|5.0035
05:00:01|5.0033
05:00:03|5.0042
05:00:05|5.0053
05:00:05|5.0054
05:00:06|5.0054
05:00:07|5.0054
05:00:10|5.0052
05:00:10|5.0048
05:00:11|5.0049
05:00:12|5.0049
05:00:13|5.0049
05:00:14|5.0049
05:00:15|5.0049
05:00:16|5.0048
05:00:17|5.0053
05:00:18|5.0055
05:00:19|5.0054
05:00:20|5.0063
05:00:21|5.0063
05:00:22|5.0053
05:00:23|5.0053
05:00:24|5.0055
05:00:25|5.0055
05:00:26|5.0055
05:00:27|5.0054
05:00:28|5.0054
05:00:29|5.0054
05:00:30|5.0054
05:00:31|5.005
05:00:32|5.0049
05:00:33|5.0049
05:00:34|5.0049
05:00:35|5.0049
05:00:36|5.0049
05:00:37|5.0048
05:00:38|5.0049
05:00:39|5.0049
05:00:40|5.0049
05:00:41|5.0048
05:00:43|5.0042
05:00:45|5.0045
05:00:46|5.0044
05:00:48|5.0044
05:00:49|5.0046
05:00:49|5.0048
05:00:50|5.0048
05:00:51|5.0048
05:00:53|5.0048
05:00:54|5.005
05:00:56|5.0053
05:00:56|5.0052
05:00:57|5.0052
05:00:59|5.0051
05:01:00|5.0051
05:01:01|5.0051
05:01:03|5.0054
05:01:04|5.0053
05:01:05|5.0053
05:01:05|5.0054
05:01:06|5.0054
05:01:08|5.0054
05:01:09|5.0054
05:01:10|5.005
05:01:11|5.005
05:01:12|5.0049
05:01:13|5.007
05:01:14|5.007
05:01:15|5.0068
05:01:16|5.0068
05:01:16|5.0068
05:01:18|5.0068
05:01:19|5.0068
05:01:20|5.0067
05:01:21|5.0066
05:01:21|5.0067
05:01:24|5.0067
05:01:24|5.0067
05:01:25|5.0067
05:01:27|5.0067
05:01:27|5.0068
05:01:28|5.0067
05:01:29|5.007
05:01:31|5.0071
05:01:31|5.0071
05:01:33|5.0071
05:01:33|5.0072
05:01:34|5.0072
05:01:35|5.0072
05:01:36|5.0072
05:01:37|5.01
05:01:38|5.0109
05:01:39|5.0109
05:01:41|5.0107
05:01:41|5.0113
05:01:43|5.0108
05:01:44|5.0111
05:01:46|5.0107
05:01:47|5.0113
05:01:49|5.0108
05:01:51|5.0108
05:01:52|5.0108
05:01:53|5.0108
05:01:55|5.0098
05:01:55|5.0095
05:01:56|5.0099
05:01:58|5.0099
05:01:58|5.0108
05:01:59|5.0108
05:02:01|5.0108
05:02:01|5.0108
05:02:03|5.0108
05:02:03|5.0073
05:02:05|5.0081
05:02:06|5.0081
05:02:07|5.0081
05:02:08|5.0085
05:02:09|5.0085
05:02:09|5.0085
05:02:10|5.0088
05:02:12|5.0094
05:02:13|5.0094
05:02:14|5.0095
05:02:15|5.0095
05:02:16|5.0098
05:02:17|5.0098
05:02:18|5.0098
05:02:19|5.0098
05:02:20|5.0108
05:02:21|5.0108
05:02:22|5.0108
05:02:23|5.0108
05:02:24|5.0108
05:02:25|5.0108
05:02:26|5.0108
05:02:27|5.0108
05:02:28|5.0108
05:02:29|5.0108
05:02:30|5.0108
05:02:31|5.0108
05:02:32|5.0108
05:02:33|5.0108
05:02:34|5.0106
05:02:35|5.0106
05:02:36|5.0108
05:02:37|5.0108
05:02:38|5.0108
05:02:39|5.0108
05:02:40|5.0108
05:02:41|5.0108
05:02:42|5.0108
05:02:43|5.0115
05:02:44|5.0115
05:02:45|5.0115
05:02:47|5.0115
05:02:49|5.0115
05:02:50|5.0114
05:02:50|5.0114
05:02:53|5.0109
05:02:53|5.0109
05:02:55|5.0109
05:02:56|5.0109
05:02:57|5.0111
05:02:58|5.0109
05:02:59|5.0102
05:03:00|5.0103
05:03:01|5.0099
05:03:03|5.0106
05:03:04|5.0106
05:03:04|5.0101
05:03:06|5.0102
05:03:07|5.0102
05:03:08|5.0102
05:03:09|5.0102
05:03:10|5.0102
05:03:10|5.0102
05:03:12|5.0102
05:03:13|5.0099
05:03:14|5.0099
05:03:15|5.0112
05:03:16|5.013
05:03:16|5.0136
05:03:18|5.013
05:03:19|5.013
05:03:20|5.0137
05:03:21|5.0137
05:03:22|5.0123
05:03:23|5.0121
05:03:23|5.0116
05:03:24|5.0124
05:03:26|5.0124
05:03:27|5.0126
05:03:28|5.0116
05:03:29|5.0116
05:03:30|5.0116
05:03:31|5.0116
05:03:32|5.0104
05:03:33|5.009
05:03:34|5.0092
05:03:35|5.0091
05:03:36|5.0088
05:03:38|5.0092
05:03:39|5.0092
05:03:39|5.0102
05:03:40|5.0113
05:03:41|5.0113
05:03:43|5.0113
05:03:43|5.0113
05:03:44|5.0116
05:03:45|5.0112
05:03:48|5.0108
05:03:48|5.0108
05:03:50|5.0099
05:03:51|5.0099
05:03:52|5.0099
05:03:53|5.0099
05:03:54|5.0072
05:03:56|5.0077
05:03:58|5.0087
05:03:58|5.0088
05:04:00|5.0095
05:04:01|5.0095
05:04:02|5.0095
05:04:03|5.0095
05:04:04|5.0095
05:04:06|5.0099
05:04:07|5.0099
05:04:09|5.0099
05:04:09|5.0089
05:04:10|5.0095
05:04:12|5.0128
05:04:13|5.01
05:04:14|5.01
05:04:15|5.0112
05:04:16|5.0101
05:04:17|5.01
05:04:18|5.01
05:04:19|5.01
05:04:20|5.0091
05:04:21|5.0099
05:04:22|5.0099
05:04:23|5.0099
05:04:24|5.0085
05:04:25|5.0086
05:04:26|5.0086
05:04:27|5.0085
05:04:28|5.0085
05:04:29|5.0093
05:04:30|5.0093
05:04:31|5.0093
05:04:32|5.0085
05:04:33|5.0088
05:04:34|5.0088
05:04:35|5.0085
05:04:36|5.0085
05:04:37|5.0086
05:04:38|5.0086
05:04:39|5.0088
05:04:40|5.0088
05:04:41|5.0086
05:04:42|5.0086
05:04:43|5.0086
05:04:44|5.0086
05:04:45|5.0086
05:04:46|5.009
05:04:47|5.009
05:04:49|5.009
05:04:50|5.009
05:04:52|5.0087
05:04:53|5.0087
05:04:54|5.0087
05:04:56|5.0088
05:04:57|5.0074
05:04:57|5.0069
05:04:59|5.0066
05:05:01|5.0061
05:05:02|5.0061
05:05:03|5.0061
05:05:04|5.0062
05:05:05|5.0062
05:05:06|5.0062
05:05:07|5.0062
05:05:08|5.0062
05:05:09|5.0062
05:05:10|5.0063
05:05:11|5.0063
05:05:12|5.0068
05:05:13|5.0068
05:05:14|5.0068
05:05:15|5.0068
05:05:16|5.0048
05:05:17|5.0052
05:05:18|5.0052
05:05:19|5.0052
05:05:20|5.0054
05:05:21|5.0053
05:05:22|5.0054
05:05:23|5.0064
05:05:24|5.0064
05:05:25|5.0064
05:05:26|5.0053
05:05:27|5.0053
05:05:28|5.0044
05:05:29|5.0044
05:05:31|5.0044
05:05:31|5.0064
05:05:32|5.0058
05:05:33|5.0051
05:05:34|5.0053
05:05:35|5.0052
05:05:36|5.0059
05:05:37|5.0073
05:05:38|5.0059
05:05:39|5.0036
05:05:40|5.0026
05:05:41|5.0023
05:05:42|5.0019
05:05:43|5.001
05:05:44|5.0002
05:05:45|5.
05:05:46|5.001
05:05:48|5.0005
05:05:50|5.0005
05:05:51|5.0002
05:05:52|5.0007
05:05:52|5.0015
05:05:54|5.0015
05:05:54|5.0015
05:05:56|5.0015
05:05:57|5.0017
05:05:59|5.0025
05:05:59|5.0025
05:06:01|5.0038
05:06:02|5.0038
05:06:02|5.0038
05:06:04|5.0031
05:06:04|5.003
05:06:05|5.003
05:06:07|5.0029
05:06:07|5.0029
05:06:08|5.0029
05:06:09|5.0029
05:06:10|5.0014
05:06:11|5.0008
05:06:13|5.0008
05:06:13|5.0011
05:06:15|5.0019
05:06:15|5.0019
05:06:16|5.0019
05:06:19|5.0018
05:06:19|5.0017
05:06:20|5.0017
05:06:21|5.0017
05:06:22|5.0003
05:06:23|5.0004
05:06:24|5.0005
05:06:26|5.0008
05:06:26|5.0018
05:06:27|5.0016
05:06:28|5.0014
05:06:29|5.0014
05:06:30|5.0001
05:06:31|4.9988
05:06:32|4.9988
05:06:33|4.9988
05:06:34|4.9995
05:06:35|4.9995
05:06:36|4.9986
05:06:37|4.9986
05:06:38|4.9987
05:06:39|4.9987
05:06:40|4.9987
05:06:41|4.9986
05:06:42|4.9985
05:06:43|4.9987
05:06:44|4.9987
05:06:45|4.9987
05:06:46|4.9998
05:06:47|4.9998
05:06:48|4.9998
05:06:49|5.0004
05:06:51|5.0004
05:06:53|5.0002
05:06:55|5.0002
05:06:56|4.9999
05:06:57|4.9999
05:06:58|4.9999
05:06:59|4.9999
05:07:00|4.999
05:07:02|4.9991
05:07:02|4.9991
05:07:04|4.9991
05:07:06|4.9991
05:07:06|4.9991
05:07:07|4.9991
05:07:08|4.9991
05:07:09|4.9991
05:07:10|4.9991
05:07:11|4.9991
05:07:12|4.9991
05:07:13|4.9991
05:07:15|4.9991
05:07:15|4.9991
05:07:16|4.9996
05:07:17|4.9996
05:07:19|4.9996
05:07:20|4.9996
05:07:22|4.9996
05:07:22|4.9996
05:07:23|4.9997
05:07:24|4.9997
05:07:25|4.9997
05:07:26|4.9997
05:07:27|4.9998
05:07:28|4.9998
05:07:29|4.9998
05:07:30|4.9998
05:07:31|5.0002
05:07:32|5.0032
05:07:33|5.004
05:07:34|5.0026
05:07:35|5.0028
05:07:36|5.0026
05:07:37|5.0026
05:07:38|5.001
05:07:39|5.001
05:07:40|5.001
05:07:41|5.0009
05:07:42|5.0009
05:07:43|5.
05:07:44|5.
05:07:45|5.
05:07:47|5.
05:07:47|4.9999
05:07:48|4.9999
05:07:49|4.9999
05:07:51|5.
05:07:53|5.
05:07:55|5.
05:07:55|5.
05:07:57|5.
05:07:58|5.0029
05:07:58|5.0029
05:08:00|5.0029
05:08:02|5.0029
05:08:03|5.003
05:08:04|5.003
05:08:05|5.003
05:08:06|5.0028
05:08:07|5.0016
05:08:09|5.0016
05:08:10|5.0015
05:08:11|5.0011
05:08:12|5.001
05:08:13|5.0002
05:08:14|4.9995
05:08:15|4.9994
05:08:16|4.9991
05:08:16|4.9993
05:08:18|4.9993
05:08:19|4.9993
05:08:20|4.9993
05:08:21|4.9993
05:08:22|5.
05:08:23|5.001
05:08:24|5.001
05:08:26|5.0004
05:08:27|4.9999
05:08:28|5.0009
05:08:29|5.003
05:08:30|5.003
05:08:31|5.0045
05:08:32|5.0053
05:08:33|5.0051
05:08:34|5.0049
05:08:34|5.0048
05:08:36|5.0048
05:08:37|5.0048
05:08:37|5.004
05:08:39|5.0033
05:08:39|5.0033
05:08:41|5.0028
05:08:42|5.0021
05:08:43|5.003
05:08:44|5.003
05:08:45|5.0037
05:08:45|5.0037
05:08:46|5.0037
05:08:47|5.0036
05:08:49|5.0033
05:08:50|5.0035
05:08:51|5.0026
05:08:53|5.0011
05:08:55|5.001
05:08:56|5.001
05:08:57|5.0013
05:08:58|5.0013
05:09:00|5.0013
05:09:01|5.0034
05:09:02|5.0036
05:09:02|5.003
05:09:05|5.003
05:09:06|5.0028
05:09:06|5.0028
05:09:08|5.0028
05:09:08|5.0028
05:09:10|5.0023
05:09:11|5.0023
05:09:13|5.0023
05:09:14|5.0035
05:09:15|5.0035
05:09:16|5.0033
05:09:16|5.0026
05:09:18|5.0026
05:09:18|5.0026
05:09:20|5.0027
05:09:20|5.0017
05:09:21|5.0017
05:09:22|5.0024
05:09:23|5.0027
05:09:25|5.0033
05:09:26|5.0026
05:09:28|5.0026
05:09:28|5.0025
05:09:29|5.0025
05:09:30|5.0025
05:09:31|5.002
05:09:32|5.0024
05:09:33|5.0024
05:09:34|5.0024
05:09:35|5.0019
05:09:36|5.0018
05:09:37|5.0018
05:09:38|5.0018
05:09:39|5.0018
05:09:40|5.0018
05:09:41|5.0018
05:09:42|5.0018
05:09:43|5.0018
05:09:44|5.002
05:09:45|5.002
05:09:46|5.0018
05:09:47|5.0018
05:09:48|5.0018
05:09:49|5.0019
05:09:50|5.0019
05:09:51|5.0019
05:09:53|5.0018
05:09:55|5.0018
05:09:55|5.0019
05:09:57|5.0019
05:09:58|5.0019
05:09:58|5.0018
05:10:01|5.0019
05:10:03|5.0019
05:10:04|5.0019
05:10:05|5.0019
05:10:06|5.0019
05:10:08|5.0018
05:10:09|5.0049
05:10:10|5.0043
05:10:11|5.0043
05:10:12|5.0043
05:10:13|5.0029
05:10:14|5.0017
05:10:15|5.0017
05:10:16|5.0023
05:10:17|5.0023
05:10:18|5.0029
05:10:19|5.0017
05:10:20|5.0017
05:10:21|5.0016
05:10:22|5.0025
05:10:23|5.0038
05:10:24|5.0024
05:10:25|5.0024
05:10:26|5.0024
05:10:27|5.0024
05:10:28|5.0017
05:10:29|5.0016
05:10:30|5.0016
05:10:31|5.0025
05:10:32|5.0021
05:10:33|5.0028
05:10:34|5.0028
05:10:35|5.0028
05:10:36|5.0028
05:10:37|5.0028
05:10:38|5.0027
05:10:39|5.0027
05:10:40|5.0016
05:10:41|5.0016
05:10:42|5.0016
05:10:43|5.0001
05:10:44|5.0004
05:10:45|5.0004
05:10:46|5.0004
05:10:47|5.0016
05:10:48|5.0016
05:10:49|5.0017
05:10:50|5.0009
05:10:51|5.0009
05:10:52|5.0009
05:10:53|5.0009
05:10:55|5.0009
05:10:57|5.0006
05:10:59|5.0005
05:11:00|5.0017
05:11:02|5.0017
05:11:02|5.0017
05:11:04|5.0011
05:11:04|5.0011
05:11:06|5.
05:11:07|5.0001
05:11:08|5.0002
05:11:09|5.0002
05:11:10|5.0002
05:11:11|5.0002
05:11:12|5.0002
05:11:12|5.0006
05:11:14|5.0005
05:11:15|5.0005
05:11:16|5.0005
05:11:17|5.0006
05:11:18|5.
05:11:19|4.9996
05:11:20|4.9996
05:11:20|4.999
05:11:21|4.9979
05:11:23|4.9968
05:11:23|4.9981
05:11:25|4.9981
05:11:25|4.9981
05:11:27|4.9986
05:11:28|4.9986
05:11:29|4.9981
05:11:29|4.9981
05:11:31|4.9981
05:11:32|4.9981
05:11:33|4.9982
05:11:34|4.9981
05:11:35|4.9981
05:11:35|4.9981
05:11:37|4.9981
05:11:38|4.998
05:11:39|4.998
05:11:40|4.998
05:11:41|4.998
05:11:42|4.9972
05:11:43|4.9967
05:11:43|4.9975
05:11:45|4.9978
05:11:46|4.9978
05:11:47|4.9975
05:11:47|4.9973
05:11:49|4.9964
05:11:50|4.996
05:11:51|4.996
05:11:52|4.9961
05:11:53|4.9967
05:11:54|4.9967
05:11:56|4.9967
05:11:58|4.9963
05:11:59|4.9963
05:12:00|4.9963
05:12:01|4.9963
05:12:02|4.9964
05:12:04|4.9964
05:12:05|4.9961
05:12:06|4.9962
05:12:07|4.9962
05:12:08|4.9962
05:12:09|4.996
05:12:10|4.9958
05:12:11|4.9958
05:12:12|4.9961
05:12:13|4.9961
05:12:14|4.9961
05:12:15|4.9961
05:12:16|4.9939
05:12:17|4.9938
05:12:18|4.9915
05:12:19|4.9927
05:12:20|4.9929
05:12:21|4.9928
05:12:22|4.9943
05:12:23|4.9934
05:12:24|4.9934
05:12:25|4.9933
05:12:26|4.993
05:12:27|4.9922
05:12:28|4.9924
05:12:29|4.9924
05:12:30|4.9929
05:12:31|4.9929
05:12:32|4.994
05:12:33|4.994
05:12:34|4.9942
05:12:35|4.9941
05:12:36|4.9941
05:12:37|4.9944
05:12:38|4.9938
05:12:39|4.9941
05:12:40|4.9953
05:12:41|4.9951
05:12:42|4.9951
05:12:43|4.9951
05:12:44|4.9951
05:12:45|4.9951
05:12:46|4.9951
05:12:47|4.9941
05:12:48|4.9941
05:12:49|4.9943
05:12:50|4.9942
05:12:51|4.9942
05:12:52|4.9943
05:12:53|4.9946
05:12:54|4.9944
05:12:55|4.9943
05:12:57|4.9948
05:12:58|4.9948
05:12:59|4.9944
05:13:01|4.9942
05:13:01|4.9942
05:13:03|4.9932
05:13:03|4.9932
05:13:05|4.9938
05:13:06|4.9938
05:13:07|4.9938
05:13:09|4.9956
05:13:09|4.9956
05:13:10|4.9978
05:13:11|4.9968
05:13:13|4.9975
05:13:13|4.9975
05:13:14|4.9975
05:13:15|4.9975
05:13:17|4.9975
05:13:17|4.9974
05:13:18|4.9959
05:13:19|4.9959
05:13:20|4.9959
05:13:21|4.9958
05:13:22|4.9953
05:13:23|4.9954
05:13:24|4.9945
05:13:25|4.9945
05:13:26|4.995
05:13:27|4.9949
05:13:28|4.9949
05:13:29|4.995
05:13:30|4.995
05:13:31|4.9957
05:13:32|4.9957
05:13:33|4.9957
05:13:34|4.9957
05:13:35|4.9957
05:13:37|4.9954
05:13:37|4.9954
05:13:38|4.9954
05:13:39|4.9957
05:13:40|4.9941
05:13:41|4.9947
05:13:43|4.9957
05:13:44|4.9956
05:13:45|4.9956
05:13:47|4.9956
05:13:47|4.9954
05:13:48|4.9956
05:13:49|4.9956
05:13:50|4.9956
05:13:51|4.9948
05:13:52|4.9948
05:13:53|4.9955
05:13:54|4.9955
05:13:55|4.9954
05:13:57|4.9954
05:13:59|4.9954
05:14:00|4.9953
05:14:02|4.9953
05:14:04|4.9953
05:14:04|4.9953
05:14:06|4.9953
05:14:07|4.9953
05:14:08|4.9953
05:14:09|4.9953
05:14:10|4.9953
05:14:11|4.9952
05:14:12|4.9948
05:14:13|4.9948
05:14:14|4.9946
05:14:15|4.9954
05:14:16|4.9959
05:14:17|4.9959
05:14:18|4.9952
05:14:19|4.9952
05:14:20|4.9952
05:14:21|4.9952
05:14:22|4.9958
05:14:23|4.9968
05:14:24|4.9968
05:14:25|4.9955
05:14:26|4.9953
05:14:27|4.9945
05:14:28|4.9945
05:14:29|4.9945
05:14:30|4.9945
05:14:31|4.9945
05:14:32|4.9945
05:14:33|4.9945
05:14:34|4.9945
05:14:35|4.9945
05:14:36|4.9945
05:14:37|4.9943
05:14:38|4.9943
05:14:39|4.9943
05:14:40|4.9948
05:14:41|4.9946
05:14:42|4.9947
05:14:43|4.9947
05:14:44|4.9947
05:14:45|4.9962
05:14:46|4.9959
05:14:47|4.9959
05:14:48|4.9959
05:14:49|4.9959
05:14:50|4.9957
05:14:51|4.9957
05:14:52|4.9962
05:14:53|4.9963
05:14:54|4.9975
05:14:55|4.9975
05:14:56|4.9974
05:14:57|4.9971
05:14:59|4.9957
05:15:01|4.9957
05:15:03|4.9957
05:15:04|4.9957
05:15:05|4.9957
05:15:06|4.9957
05:15:06|4.9963
05:15:09|4.9966
05:15:09|4.9974
05:15:10|4.9974
05:15:11|4.9967
05:15:12|4.9966
05:15:13|4.9966
05:15:14|4.9966
05:15:15|4.9979
05:15:16|4.9979
05:15:17|4.9979
05:15:18|4.9979
05:15:19|4.9974
05:15:20|4.9972
05:15:21|4.9972
05:15:22|4.9973
05:15:23|4.9975
05:15:24|4.9976
05:15:25|4.9977
05:15:26|4.9977
05:15:27|4.9981
05:15:28|4.9999
05:15:29|4.9999
05:15:30|5.
05:15:31|4.9999
05:15:32|4.9999
05:15:33|4.9998
05:15:34|4.9998
05:15:35|4.9998
05:15:36|4.9998
05:15:37|4.9999
05:15:38|4.9999
05:15:39|4.9999
05:15:40|5.
05:15:41|5.
05:15:42|5.
05:15:43|4.9994
05:15:44|4.9993
05:15:45|4.9983
05:15:46|4.9986
05:15:47|4.9986
05:15:48|4.9986
05:15:49|4.9986
05:15:50|4.998
05:15:51|4.9982
05:15:52|4.9982
05:15:53|4.998
05:15:54|4.998
05:15:55|4.998
05:15:56|4.9983
05:15:57|4.9983
05:15:59|4.9982
05:16:01|4.998
05:16:03|4.998
05:16:03|4.998
05:16:05|4.9956
05:16:05|4.9956
05:16:07|4.9953
05:16:09|4.9952
05:16:10|4.9952
05:16:11|4.9957
05:16:13|4.997
05:16:14|4.9969
05:16:15|4.9969
05:16:16|4.9969
05:16:17|4.9969
05:16:18|4.9969
05:16:18|4.9969
05:16:20|4.9969
05:16:21|4.9969
05:16:22|4.9969
05:16:23|4.9968
05:16:24|4.9968
05:16:25|4.9968
05:16:26|4.9968
05:16:27|4.996
05:16:28|4.996
05:16:29|4.996
05:16:30|4.996
05:16:31|4.9959
05:16:32|4.9959
05:16:33|4.9959
05:16:34|4.9959
05:16:35|4.9956
05:16:36|4.9956
05:16:37|4.9956
05:16:39|4.9954
05:16:41|4.9954
05:16:41|4.9954
05:16:42|4.9954
05:16:44|4.9955
05:16:44|4.9955
05:16:45|4.9954
05:16:46|4.9954
05:16:48|4.9954
05:16:48|4.9954
05:16:50|4.9954
05:16:50|4.9954
05:16:51|4.9954
05:16:53|4.9954
05:16:53|4.9953
05:16:54|4.9955
05:16:56|4.9955
05:16:56|4.9953
05:16:57|4.9951
05:16:58|4.9944
05:17:01|4.9939
05:17:02|4.9939
05:17:03|4.9938
05:17:04|4.9938
05:17:05|4.9941
05:17:06|4.9941
05:17:07|4.9941
05:17:08|4.9941
05:17:09|4.9941
05:17:10|4.9932
05:17:11|4.9932
05:17:12|4.9935
05:17:13|4.9934
05:17:14|4.9934
05:17:15|4.9933
05:17:16|4.9931
05:17:17|4.9923
05:17:18|4.9923
05:17:19|4.9923
05:17:20|4.9923
05:17:21|4.9928
05:17:22|4.9928
05:17:23|4.9923
05:17:24|4.9923
05:17:25|4.9923
05:17:26|4.9923
05:17:27|4.9923
05:17:28|4.9922
05:17:29|4.9922
05:17:30|4.9922
05:17:31|4.9922
05:17:32|4.9922
05:17:33|4.9922
05:17:34|4.9922
05:17:35|4.9929
05:17:36|4.9929
05:17:37|4.9929
05:17:38|4.9929
05:17:39|4.9928
05:17:40|4.9928
05:17:41|4.9928
05:17:42|4.9928
05:17:43|4.9944
05:17:44|4.9946
05:17:45|4.9946
05:17:46|4.9947
05:17:47|4.9948
05:17:48|4.9948
05:17:49|4.9948
05:17:50|4.9948
05:17:51|4.9948
05:17:52|4.9948
05:17:53|4.9944
05:17:54|4.9944
05:17:55|4.9944
05:17:56|4.9944
05:17:57|4.9944
05:17:58|4.9942
05:17:59|4.9942
05:18:00|4.9948
05:18:02|4.9948
05:18:03|4.9948
05:18:05|4.9946
05:18:07|4.9937
05:18:07|4.9933
05:18:08|4.9931
05:18:10|4.9931
05:18:11|4.9931
05:18:11|4.9931
05:18:13|4.9929
05:18:14|4.9925
05:18:15|4.9925
05:18:16|4.9925
05:18:17|4.9939
05:18:18|4.9936
05:18:19|4.9937
05:18:20|4.9937
05:18:21|4.9942
05:18:22|4.9945
05:18:24|4.9945
05:18:24|4.9945
05:18:25|4.9941
05:18:26|4.9941
05:18:27|4.9941
05:18:29|4.9941
05:18:29|4.9934
05:18:31|4.9935
05:18:32|4.9935
05:18:33|4.9929
05:18:33|4.9929
05:18:34|4.9929
05:18:35|4.9929
05:18:37|4.9938
05:18:37|4.9942
05:18:38|4.9942
05:18:39|4.9933
05:18:41|4.9933
05:18:41|4.9941
05:18:42|4.9938
05:18:44|4.9938
05:18:45|4.9938
05:18:46|4.9933
05:18:46|4.9934
05:18:48|4.9934
05:18:48|4.9934
05:18:49|4.9934
05:18:50|4.9934
05:18:51|4.9942
05:18:52|4.9947
05:18:53|4.9943
05:18:54|4.9943
05:18:56|4.9939
05:18:56|4.9939
05:18:58|4.9939
05:18:58|4.9939
05:18:59|4.9939
05:19:00|4.9936
05:19:03|4.9932
05:19:04|4.9932
05:19:05|4.9929
05:19:07|4.9929
05:19:08|4.9929
05:19:08|4.9929
05:19:09|4.9929
05:19:10|4.9933
05:19:11|4.9933
05:19:12|4.9938
05:19:13|4.9938
05:19:14|4.9937
05:19:15|4.9931
05:19:16|4.9931
05:19:17|4.9938
05:19:19|4.9938
05:19:19|4.9936
05:19:20|4.9936
05:19:21|4.9936
05:19:22|4.9935
05:19:23|4.9935
05:19:24|4.9931
05:19:25|4.9926
05:19:26|4.9926
05:19:27|4.9926
05:19:28|4.993
05:19:29|4.993
05:19:30|4.9926
05:19:31|4.9929
05:19:32|4.9929
05:19:33|4.9929
05:19:34|4.9929
05:19:35|4.993
05:19:36|4.994
05:19:37|4.9964
05:19:38|4.9969
05:19:39|4.9968
05:19:40|4.997
05:19:41|4.997
05:19:42|4.997
05:19:43|5.
05:19:44|5.
05:19:45|5.
05:19:46|5.
05:19:47|5.0006
05:19:48|5.0005
05:19:49|5.0006
05:19:50|5.0006
05:19:51|5.0006
05:19:52|5.0037
05:19:53|5.0029
05:19:54|5.0029
05:19:55|5.005
05:19:56|5.006
05:19:58|5.0063
05:19:59|5.0069
05:20:00|5.0074
05:20:01|5.0062
05:20:02|5.0062
05:20:04|5.0067
05:20:04|5.0067
05:20:06|5.0067
05:20:08|5.0063
05:20:08|5.0056
05:20:11|5.0072
05:20:12|5.0072
05:20:13|5.0072
05:20:14|5.0072
05:20:15|5.0071
05:20:16|5.0071
05:20:18|5.007
05:20:19|5.0072
05:20:20|5.0069
05:20:21|5.0069
05:20:22|5.007
05:20:23|5.007
05:20:24|5.0069
05:20:25|5.0064
05:20:26|5.0064
05:20:27|5.0064
05:20:28|5.0064
05:20:29|5.0051
05:20:30|5.0062
05:20:31|5.0062
05:20:32|5.0059
05:20:34|5.0059
05:20:34|5.0059
05:20:35|5.0055
05:20:37|5.0055
05:20:37|5.0055
05:20:38|5.0055
05:20:39|5.0048
05:20:40|5.0048
05:20:41|5.0048
05:20:42|5.0045
05:20:44|5.0049
05:20:44|5.0049
05:20:46|5.0045
05:20:46|5.0045
05:20:48|5.0041
05:20:49|5.0041
05:20:49|5.0039
05:20:50|5.0039
05:20:51|5.0044
05:20:52|5.0044
05:20:53|5.0044
05:20:55|5.0048
05:20:55|5.0048
05:20:56|5.0048
05:20:57|5.0048
05:20:58|5.0046
05:20:59|5.0054
05:21:00|5.005
05:21:02|5.005
05:21:03|5.0053
05:21:05|5.0053
05:21:06|5.0055
05:21:07|5.0052
05:21:09|5.0052
05:21:10|5.0052
05:21:11|5.0052
05:21:12|5.0031
05:21:13|5.0025
05:21:14|5.0025
05:21:15|5.0023
05:21:16|5.0023
05:21:17|5.0023
05:21:18|5.0027
05:21:19|5.0036
05:21:20|5.0043
05:21:21|5.0043
05:21:22|5.0021
05:21:23|5.0021
05:21:24|5.0021
05:21:25|5.0021
05:21:26|5.0011
05:21:27|5.0001
05:21:28|4.9999
05:21:29|4.9998
05:21:30|5.001
05:21:31|5.001
05:21:32|5.0008
05:21:33|5.0008
05:21:34|5.0015
05:21:35|5.0015
05:21:36|5.0015
05:21:37|5.0015
05:21:38|5.0013
05:21:39|5.0013
05:21:41|5.0015
05:21:42|5.0016
05:21:43|5.002
05:21:43|5.002
05:21:44|5.0013
05:21:45|5.0024
05:21:47|5.0015
05:21:47|5.002
05:21:49|5.002
05:21:50|5.002
05:21:51|5.0024
05:21:52|5.0024
05:21:53|5.0021
05:21:54|5.0021
05:21:55|5.0021
05:21:56|5.0021
05:21:57|5.0021
05:21:58|5.0021
05:21:59|5.0006
05:22:00|5.0007
05:22:00|4.9997
05:22:02|4.9998
05:22:03|5.0002
05:22:04|5.
05:22:05|5.0013
05:22:07|5.0017
05:22:09|5.0014
05:22:10|5.001
05:22:10|5.002
05:22:12|5.002
05:22:13|4.9998
05:22:13|5.
05:22:15|5.
05:22:16|5.001
05:22:16|5.001
05:22:17|5.0011
05:22:18|5.0011
05:22:19|5.0008
05:22:20|4.9993
05:22:21|4.9992
05:22:23|4.9992
05:22:24|4.9992
05:22:25|5.0005
05:22:26|5.0007
05:22:27|5.0007
05:22:28|5.0007
05:22:29|4.9999
05:22:30|5.0004
05:22:31|5.0004
05:22:32|5.0004
05:22:33|5.0001
05:22:34|5.0001
05:22:35|5.0011
05:22:36|5.001
05:22:37|5.001
05:22:38|5.0011
05:22:39|5.0011
05:22:40|5.001
05:22:41|5.001
05:22:42|4.9997
05:22:43|5.0011
05:22:44|5.0011
05:22:45|5.0011
05:22:46|5.0026
05:22:47|5.0026
05:22:48|5.0026
05:22:49|5.002
05:22:50|5.002
05:22:51|5.002
05:22:52|5.002
05:22:53|5.0021
05:22:54|5.0021
05:22:55|5.0023
05:22:56|5.0023
05:22:57|5.0007
05:22:58|4.9997
05:22:59|5.
05:23:00|5.
05:23:02|5.
05:23:02|4.9995
05:23:03|4.9991
05:23:04|4.9991
05:23:05|4.9992
05:23:07|4.9992
05:23:08|4.9993
05:23:10|4.999
05:23:11|4.999
05:23:12|4.9995
05:23:13|4.9995
05:23:14|4.9985
05:23:15|4.9988
05:23:16|4.9978
05:23:17|4.9978
05:23:18|4.9978
05:23:19|4.9978
05:23:20|4.9978
05:23:21|4.9978
05:23:22|4.9985
05:23:23|4.9978
05:23:24|4.9978
05:23:25|4.9978
05:23:26|4.9978
05:23:27|4.9978
05:23:28|4.9978
05:23:29|4.9978
05:23:30|4.9978
05:23:31|4.9978
05:23:32|4.9978
05:23:33|4.9977
05:23:34|4.9977
05:23:35|4.9977
05:23:36|4.9978
05:23:37|4.9978
05:23:38|4.9978
05:23:39|4.9978
05:23:40|4.9977
05:23:41|4.9978
05:23:42|4.9978
05:23:43|4.9978
05:23:44|4.9978
05:23:45|5.0011
05:23:46|5.0009
05:23:48|5.0006
05:23:49|5.0013
05:23:50|4.9993
05:23:51|4.9984
05:23:52|4.9984
05:23:53|4.9985
05:23:54|4.9985
05:23:54|4.9985
05:23:55|4.9985
05:23:57|4.9985
05:23:57|4.9973
05:23:59|4.9961
05:24:00|4.9966
05:24:01|4.9964
05:24:01|4.9964
05:24:03|4.9963
05:24:04|4.996
05:24:05|4.9965
05:24:06|4.9965
05:24:08|4.9972
05:24:10|4.9976
05:24:10|4.9976
05:24:12|4.997
05:24:13|4.9965
05:24:15|4.9962
05:24:16|4.9962
05:24:16|4.9962
05:24:17|4.9962
05:24:19|4.9963
05:24:20|4.9977
05:24:21|4.998
05:24:22|4.9998
05:24:23|4.9998
05:24:24|4.9987
05:24:25|4.9987
05:24:26|4.9987
05:24:26|4.9987
05:24:29|4.9987
05:24:29|4.9987
05:24:30|4.9987
05:24:32|4.9996
05:24:33|4.999
05:24:34|4.999
05:24:35|4.9979
05:24:36|4.9978
05:24:36|4.9978
05:24:38|4.9978
05:24:38|4.9983
05:24:41|4.9983
05:24:41|4.9983
05:24:42|4.9982
05:24:43|4.9983
05:24:44|4.9983
05:24:45|4.9983
05:24:46|4.9982
05:24:47|4.9989
05:24:48|4.9989
05:24:49|4.9989
05:24:50|4.999
05:24:51|4.9989
05:24:52|4.9998
05:24:53|5.0018
05:24:54|5.0022
05:24:55|5.002
05:24:56|5.0019
05:24:57|5.0019
05:24:58|5.0024
05:24:59|5.0022
05:25:00|5.0022
05:25:01|5.0001
05:25:03|4.9998
05:25:04|5.0021
05:25:05|5.0032
05:25:06|5.0031
05:25:07|5.003
05:25:08|5.003
05:25:10|5.0031
05:25:11|5.003
05:25:12|5.003
05:25:13|5.003
05:25:15|5.003
05:25:16|5.003
05:25:17|5.0011
05:25:17|5.0008
05:25:19|5.0015
05:25:20|5.0015
05:25:21|5.0031
05:25:22|5.0031
05:25:23|5.0031
05:25:24|5.0028
05:25:25|5.0028
05:25:26|5.0028
05:25:27|5.0028
05:25:28|5.0031
05:25:29|5.003
05:25:30|5.003
05:25:31|5.0031
05:25:32|5.0031
05:25:33|5.0031
05:25:34|5.0031
05:25:35|5.0031
05:25:36|5.0031
05:25:37|5.0031
05:25:38|5.0031
05:25:39|5.0031
05:25:40|5.003
05:25:41|5.0031
05:25:42|5.003
05:25:43|5.0031
05:25:44|5.0031
05:25:45|5.0019
05:25:46|5.0019
05:25:47|5.0018
05:25:48|5.0018
05:25:49|5.0018
05:25:50|5.0014
05:25:51|5.0027
05:25:52|5.0027
05:25:53|5.0028
05:25:54|5.0038
05:25:55|5.0021
05:25:56|5.0013
05:25:57|5.0013
05:25:58|5.0013
05:25:59|5.0015
05:26:00|5.0016
05:26:01|5.0016
05:26:02|5.0016
05:26:03|5.0015
05:26:04|5.0018
05:26:05|5.0018
05:26:06|5.0018
05:26:07|5.0018
05:26:08|5.0018
05:26:10|5.0018
05:26:10|5.0036
05:26:13|5.0038
05:26:14|5.0027
05:26:16|5.003
05:26:17|5.0038
05:26:17|5.0038
05:26:19|5.0032
05:26:20|5.0052
05:26:21|5.0052
05:26:22|5.0051
05:26:23|5.0052
05:26:25|5.0039
05:26:26|5.0038
05:26:27|5.0038
05:26:28|5.0032
05:26:29|5.0017
05:26:30|5.0017
05:26:31|5.0008
05:26:32|5.001
05:26:33|5.0011
05:26:33|5.0007
05:26:35|5.0008
05:26:36|5.0009
05:26:36|5.0008
05:26:38|5.0014
05:26:39|5.0013
05:26:41|5.0013
05:26:42|5.0018
05:26:43|5.0013
05:26:44|5.0013
05:26:44|5.0013
05:26:46|5.0013
05:26:47|5.0017
05:26:48|5.0025
05:26:49|5.0028
05:26:50|5.0029
05:26:50|5.0029
05:26:52|5.0029
05:26:52|5.0029
05:26:54|5.0035
05:26:54|5.0051
05:26:56|5.0051
05:26:57|5.0035
05:26:57|5.0047
05:26:59|5.0047
05:27:00|5.0047
05:27:01|5.0036
05:27:02|5.0036
05:27:03|5.0036
05:27:04|5.0036
05:27:05|5.0031
05:27:06|5.0031
05:27:06|5.0031
05:27:08|5.0031
05:27:09|5.003
05:27:11|5.0031
05:27:12|5.0034
05:27:13|5.0034
05:27:14|5.004
05:27:16|5.004
05:27:18|5.004
05:27:19|5.004
05:27:20|5.004
05:27:21|5.0028
05:27:22|5.0039
05:27:23|5.0038
05:27:24|5.0047
05:27:25|5.0042
05:27:26|5.0038
05:27:27|5.0038
05:27:28|5.0041
05:27:29|5.0042
05:27:30|5.0042
05:27:31|5.0039
05:27:32|5.0039
05:27:33|5.0039
05:27:34|5.0039
05:27:35|5.0037
05:27:36|5.0039
05:27:37|5.0039
05:27:38|5.0038
05:27:39|5.0038
05:27:40|5.0038
05:27:41|5.0038
05:27:43|5.0038
05:27:43|5.0041
05:27:45|5.0041
05:27:46|5.0043
05:27:47|5.0043
05:27:49|5.0047
05:27:49|5.0047
05:27:50|5.0047
05:27:51|5.0047
05:27:53|5.0045
05:27:53|5.0045
05:27:54|5.0045
05:27:55|5.0045
05:27:56|5.0036
05:27:57|5.0036
05:27:58|5.0036
05:28:00|5.004
05:28:00|5.0036
05:28:02|5.0036
05:28:03|5.0036
05:28:03|5.0032
05:28:04|5.0036
05:28:05|5.0037
05:28:06|5.0038
05:28:07|5.0038
05:28:08|5.0038
05:28:09|5.0035
05:28:11|5.0035
05:28:12|5.0043
05:28:14|5.0043
05:28:15|5.0038
05:28:16|5.0038
05:28:17|5.0038
05:28:18|5.0028
05:28:20|5.003
05:28:21|5.0035
05:28:22|5.0035
05:28:23|5.0035
05:28:24|5.0035
05:28:25|5.0035
05:28:26|5.0035
05:28:28|5.0034
05:28:28|5.0033
05:28:29|5.0029
05:28:30|5.0023
05:28:31|5.0016
05:28:32|5.0016
05:28:33|5.0022
05:28:34|5.002
05:28:35|5.002
05:28:37|5.002
05:28:37|5.002
05:28:38|5.002
05:28:39|5.0032
05:28:40|5.003
05:28:41|5.003
05:28:42|5.0028
05:28:43|5.0028
05:28:44|5.0028
05:28:45|5.0028
05:28:46|5.003
05:28:47|5.0029
05:28:48|5.0047
05:28:49|5.0047
05:28:50|5.0047
05:28:52|5.0047
05:28:52|5.0044
05:28:53|5.0044
05:28:54|5.0042
05:28:55|5.0048
05:28:57|5.0049
05:28:57|5.0049
05:28:58|5.005
05:29:00|5.0051
05:29:00|5.0051
05:29:01|5.005
05:29:02|5.005
05:29:03|5.0041
05:29:04|5.0041
05:29:05|5.0049
05:29:06|5.0049
05:29:07|5.0057
05:29:08|5.0057
05:29:10|5.0057
05:29:10|5.0062
05:29:12|5.007
05:29:13|5.0081
05:29:14|5.0087
05:29:16|5.0087
05:29:17|5.0088
05:29:18|5.0095
05:29:19|5.0111
05:29:21|5.0112
05:29:22|5.0113
05:29:23|5.0113
05:29:24|5.0113
05:29:25|5.0111
05:29:26|5.0105
05:29:27|5.0094
05:29:28|5.0101
05:29:30|5.01
05:29:31|5.0099
05:29:31|5.0099
05:29:34|5.01
05:29:34|5.0102
05:29:35|5.0102
05:29:37|5.0103
05:29:37|5.0119
05:29:38|5.0112
05:29:40|5.0126
05:29:41|5.0123
05:29:42|5.0123
05:29:43|5.013
05:29:44|5.0139
05:29:45|5.0139
05:29:46|5.0139
05:29:47|5.0139
05:29:48|5.0138
05:29:49|5.0138
05:29:50|5.0131
05:29:51|5.0131
05:29:52|5.0131
05:29:53|5.0131
05:29:54|5.0131
05:29:55|5.0138
05:29:56|5.0138
05:29:57|5.0139
05:29:58|5.0139
05:29:59|5.0139
05:30:00|5.0148
05:30:01|5.0141
05:30:02|5.0144
05:30:03|5.016
05:30:04|5.0185
05:30:05|5.0192
05:30:06|5.0193
05:30:07|5.0177
05:30:08|5.0189
05:30:09|5.0178
05:30:10|5.0178
05:30:11|5.0157
05:30:12|5.0175
05:30:13|5.0175
05:30:15|5.0175
05:30:16|5.0175
05:30:17|5.0179
05:30:18|5.0179
05:30:20|5.0203
05:30:20|5.0201
05:30:22|5.0202
05:30:22|5.0221
05:30:24|5.0219
05:30:24|5.0221
05:30:25|5.0221
05:30:27|5.0223
05:30:27|5.0223
05:30:28|5.0213
05:30:30|5.0199
05:30:30|5.0202
05:30:31|5.0201
05:30:32|5.0212
05:30:35|5.0193
05:30:35|5.0193
05:30:36|5.0208
05:30:37|5.0213
05:30:38|5.0213
05:30:39|5.0213
05:30:40|5.0213
05:30:41|5.0212
05:30:42|5.0212
05:30:43|5.021
05:30:44|5.0217
05:30:45|5.0217
05:30:46|5.0218
05:30:47|5.0218
05:30:48|5.021
05:30:49|5.021
05:30:50|5.021
05:30:51|5.021
05:30:52|5.0177
05:30:53|5.0177
05:30:54|5.0167
05:30:55|5.0171
05:30:56|5.0171
05:30:57|5.0179
05:30:58|5.0179
05:30:59|5.0187
05:31:00|5.0186
05:31:01|5.017
05:31:02|5.0154
05:31:03|5.0154
05:31:04|5.0153
05:31:05|5.0152
05:31:07|5.0152
05:31:08|5.0172
05:31:09|5.0172
05:31:10|5.0172
05:31:11|5.0172
05:31:12|5.0159
05:31:13|5.017
05:31:14|5.0164
05:31:16|5.0168
05:31:17|5.0173
05:31:18|5.0173
05:31:20|5.0176
05:31:21|5.0175
05:31:21|5.0175
05:31:23|5.0175
05:31:24|5.0176
05:31:26|5.0175
05:31:28|5.0175
05:31:29|5.0175
05:31:29|5.0175
05:31:30|5.0175
05:31:32|5.0175
05:31:32|5.0175
05:31:34|5.0173
05:31:34|5.0173
05:31:35|5.0153
05:31:36|5.0152
05:31:37|5.0151
05:31:39|5.0151
05:31:39|5.0151
05:31:40|5.0151
05:31:41|5.0151
05:31:42|5.0151
05:31:43|5.0151
05:31:44|5.0151
05:31:45|5.015
05:31:46|5.0144
05:31:47|5.0148
05:31:48|5.0148
05:31:49|5.0152
05:31:50|5.0152
05:31:51|5.0159
05:31:52|5.0159
05:31:53|5.0159
05:31:54|5.0158
05:31:55|5.0165
05:31:56|5.0165
05:31:58|5.0165
05:31:58|5.0166
05:31:59|5.0161
05:32:00|5.0146
05:32:02|5.0146
05:32:03|5.0139
05:32:04|5.0143
05:32:05|5.0127
05:32:05|5.0121
05:32:06|5.0123
05:32:08|5.0117
05:32:08|5.0116
05:32:09|5.0109
05:32:10|5.0101
05:32:11|5.0096
05:32:12|5.0103
05:32:13|5.0089
05:32:15|5.0081
05:32:17|5.0083
05:32:19|5.0074
05:32:21|5.0082
05:32:22|5.0079
05:32:23|5.0079
05:32:23|5.0079
05:32:25|5.0078
05:32:26|5.0078
05:32:27|5.0078
05:32:28|5.0079
05:32:29|5.0075
05:32:30|5.0075
05:32:31|5.0073
05:32:32|5.0069
05:32:33|5.0062
05:32:34|5.0061
05:32:34|5.0069
05:32:36|5.0077
05:32:36|5.0076
05:32:37|5.0076
05:32:39|5.0076
05:32:39|5.0074
05:32:41|5.0073
05:32:41|5.0075
05:32:42|5.0068
05:32:44|5.0068
05:32:45|5.0068
05:32:46|5.0068
05:32:46|5.0068
05:32:47|5.0068
05:32:49|5.0068
05:32:50|5.0068
05:32:51|5.0078
05:32:52|5.0078
05:32:53|5.0074
05:32:54|5.0074
05:32:54|5.0074
05:32:56|5.0075
05:32:56|5.0074
05:32:57|5.0075
05:32:58|5.0075
05:32:59|5.0075
05:33:01|5.0075
05:33:02|5.0075
05:33:02|5.0062
05:33:03|5.0061
05:33:04|5.0061
05:33:05|5.0061
05:33:06|5.0061
05:33:07|5.0076
05:33:09|5.0072
05:33:09|5.0072
05:33:10|5.0069
05:33:12|5.0053
05:33:12|5.0047
05:33:13|5.0045
05:33:15|5.0046
05:33:17|5.0051
05:33:18|5.005
05:33:19|5.005
05:33:20|5.0051
05:33:21|5.0051
05:33:22|5.0067
05:33:23|5.0067
05:33:24|5.0067
05:33:25|5.0067
05:33:26|5.0066
05:33:27|5.0066
05:33:28|5.0065
05:33:29|5.0065
05:33:30|5.0057
05:33:31|5.0058
05:33:32|5.0058
05:33:33|5.0061
05:33:34|5.0059
05:33:35|5.0059
05:33:36|5.0052
05:33:37|5.0053
05:33:38|5.0054
05:33:39|5.0052
05:33:40|5.0054
05:33:41|5.0051
05:33:42|5.0051
05:33:43|5.0051
05:33:44|5.0051
05:33:46|5.0053
05:33:46|5.0053
05:33:47|5.0044
05:33:48|5.0043
05:33:49|5.0043
05:33:50|5.0043
05:33:51|5.0043
05:33:52|5.0043
05:33:53|5.0043
05:33:54|5.0043
05:33:55|5.0041
05:33:56|5.004
05:33:58|5.004
05:33:58|5.004
05:33:59|5.004
05:34:00|5.004
05:34:01|5.004
05:34:02|5.004
05:34:04|5.004
05:34:05|5.0043
05:34:05|5.0043
05:34:06|5.0041
05:34:07|5.0041
05:34:08|5.0041
05:34:09|5.0042
05:34:10|5.0041
05:34:11|5.0041
05:34:12|5.0041
05:34:13|5.0041
05:34:14|5.0041
05:34:15|5.004
05:34:16|5.004
05:34:18|5.0042
05:34:20|5.004
05:34:20|5.004
05:34:23|5.0045
05:34:23|5.0045
05:34:25|5.0045
05:34:26|5.0045
05:34:27|5.004
05:34:28|5.004
05:34:28|5.0041
05:34:29|5.0021
05:34:30|5.002
05:34:31|5.0021
05:34:33|5.0021
05:34:34|5.0026
05:34:34|5.0026
05:34:35|5.0027
05:34:37|5.0027
05:34:37|5.0027
05:34:38|5.0024
05:34:41|5.0023
05:34:41|5.0028
05:34:42|5.0028
05:34:43|5.0028
05:34:44|5.0028
05:34:46|5.0018
05:34:47|5.0018
05:34:48|5.0018
05:34:49|5.0018
05:34:50|5.0017
05:34:51|5.0017
05:34:52|5.0013
05:34:53|5.0006
05:34:54|5.0013
05:34:55|5.0013
05:34:56|5.0017
05:34:57|5.0017
05:34:58|5.0017
05:34:59|5.0017
05:35:00|5.0017
05:35:01|5.0017
05:35:02|5.0013
05:35:03|5.0013
05:35:04|5.0013
05:35:05|5.0013
05:35:06|5.001
05:35:07|5.001
05:35:08|5.001
05:35:09|5.0011
05:35:10|5.0002
05:35:11|5.0001
05:35:12|5.0001
05:35:13|5.0001
05:35:14|5.0001
05:35:15|5.001
05:35:16|5.001
05:35:17|5.001
05:35:19|5.0004
05:35:21|5.0004
05:35:23|5.0004
05:35:23|5.0008
05:35:24|5.0008
05:35:26|5.0008
05:35:26|5.0008
05:35:28|5.0008
05:35:29|5.0008
05:35:30|5.0008
05:35:32|5.0008
05:35:33|5.002
05:35:34|5.002
05:35:35|5.0021
05:35:37|5.0021
05:35:38|5.0021
05:35:39|5.0021
05:35:40|5.0021
05:35:41|5.0021
05:35:42|5.002
05:35:43|5.0021
05:35:44|5.0021
05:35:45|5.0021
05:35:46|5.0021
05:35:48|5.002
05:35:48|5.002
05:35:49|5.0014
05:35:51|5.0014
05:35:52|5.0012
05:35:53|5.0012
05:35:53|5.001
05:35:54|5.001
05:35:55|5.001
05:35:57|5.001
05:35:57|5.0011
05:35:58|5.0015
05:35:59|5.0015
05:36:00|5.0015
05:36:01|5.0015
05:36:02|5.0015
05:36:03|5.0015
05:36:04|5.0044
05:36:05|5.0045
05:36:06|5.0045
05:36:08|5.0045
05:36:09|5.0053
05:36:10|5.0054
05:36:10|5.0054
05:36:12|5.0054
05:36:12|5.0054
05:36:13|5.0054
05:36:14|5.0054
05:36:15|5.0054
05:36:16|5.006
05:36:17|5.0071
05:36:18|5.0071
05:36:21|5.0071
05:36:22|5.0061
05:36:23|5.0061
05:36:24|5.0058
05:36:25|5.0058
05:36:26|5.0058
05:36:27|5.0059
05:36:28|5.006
05:36:29|5.0067
05:36:30|5.0067
05:36:31|5.0067
05:36:32|5.0067
05:36:33|5.0063
05:36:34|5.0063
05:36:35|5.0063
05:36:36|5.0051
05:36:37|5.0051
05:36:38|5.0044
05:36:39|5.0044
05:36:40|5.0044
05:36:41|5.0044
05:36:42|5.0044
05:36:43|5.0044
05:36:45|5.0051
05:36:46|5.0049
05:36:46|5.0049
05:36:48|5.0049
05:36:49|5.0053
05:36:50|5.0053
05:36:51|5.0048
05:36:52|5.0048
05:36:53|5.0048
05:36:54|5.0048
05:36:54|5.0052
05:36:56|5.0061
05:36:56|5.0064
05:36:58|5.0064
05:36:58|5.0064
05:37:00|5.0063
05:37:01|5.0063
05:37:02|5.0063
05:37:03|5.006
05:37:04|5.006
05:37:05|5.006
05:37:06|5.0058
05:37:07|5.0056
05:37:08|5.0056
05:37:09|5.0056
05:37:10|5.0061
05:37:11|5.0051
05:37:12|5.0046
05:37:13|5.0042
05:37:14|5.0043
05:37:15|5.0043
05:37:16|5.0045
05:37:17|5.0045
05:37:18|5.0038
05:37:19|5.0038
05:37:21|5.0043
05:37:22|5.0043
05:37:23|5.0043
05:37:24|5.0043
05:37:25|5.0043
05:37:27|5.0039
05:37:28|5.004
05:37:28|5.0048
05:37:29|5.0039
05:37:30|5.0039
05:37:33|5.0039
05:37:33|5.0053
05:37:34|5.0047
05:37:35|5.0047
05:37:36|5.0051
05:37:37|5.004
05:37:38|5.004
05:37:39|5.0034
05:37:41|5.0034
05:37:41|5.0034
05:37:42|5.0049
05:37:43|5.0033
05:37:44|5.0035
05:37:45|5.0035
05:37:46|5.005
05:37:47|5.0053
05:37:48|5.0053
05:37:49|5.0053
05:37:50|5.0052
05:37:51|5.0052
05:37:52|5.0052
05:37:53|5.0058
05:37:54|5.0058
05:37:55|5.0057
05:37:56|5.0055
05:37:57|5.0055
05:37:58|5.0061
05:37:59|5.0061
05:38:00|5.0073
05:38:01|5.0076
05:38:02|5.0076
05:38:03|5.0076
05:38:04|5.0072
05:38:05|5.0072
05:38:07|5.0069
05:38:07|5.0069
05:38:08|5.0073
05:38:09|5.0073
05:38:10|5.0073
05:38:11|5.0073
05:38:12|5.0063
05:38:13|5.006
05:38:14|5.006
05:38:15|5.006
05:38:16|5.0058
05:38:17|5.0055
05:38:18|5.0055
05:38:19|5.0055
05:38:21|5.0055
05:38:23|5.0055
05:38:24|5.0055
05:38:26|5.0059
05:38:28|5.0059
05:38:28|5.0059
05:38:29|5.0059
05:38:31|5.0059
05:38:31|5.0059
05:38:32|5.0059
05:38:33|5.0059
05:38:34|5.0055
05:38:35|5.0053
05:38:36|5.0053
05:38:37|5.0053
05:38:38|5.0053
05:38:39|5.0053
05:38:40|5.0053
05:38:41|5.0053
05:38:43|5.0053
05:38:43|5.0053
05:38:45|5.0055
05:38:46|5.0061
05:38:47|5.0061
05:38:47|5.0061
05:38:49|5.0061
05:38:49|5.0061
05:38:51|5.0058
05:38:52|5.0058
05:38:52|5.0058
05:38:54|5.0058
05:38:55|5.0058
05:38:55|5.0058
05:38:56|5.0058
05:38:57|5.0054
05:38:59|5.0054
05:38:59|5.0054
05:39:00|5.0054
05:39:02|5.0054
05:39:03|5.0054
05:39:03|5.0053
05:39:04|5.0053
05:39:06|5.005
05:39:06|5.0048
05:39:07|5.0048
05:39:08|5.0048
05:39:10|5.0048
05:39:11|5.0048
05:39:11|5.0051
05:39:12|5.0051
05:39:14|5.0031
05:39:15|5.0031
05:39:16|5.0033
05:39:16|5.0033
05:39:18|5.0033
05:39:18|5.0033
05:39:19|5.0055
05:39:20|5.0055
05:39:23|5.0049
05:39:24|5.0053
05:39:26|5.0049
05:39:27|5.004
05:39:28|5.0041
05:39:29|5.0044
05:39:30|5.0044
05:39:31|5.0044
05:39:32|5.0044
05:39:34|5.0049
05:39:35|5.0054
05:39:37|5.0054
05:39:39|5.0054
05:39:40|5.0054
05:39:41|5.0054
05:39:42|5.0054
05:39:43|5.0054
05:39:44|5.0054
05:39:45|5.0054
05:39:46|5.0053
05:39:47|5.0053
05:39:48|5.0044
05:39:49|5.0044
05:39:50|5.0044
05:39:51|5.0044
05:39:52|5.0033
05:39:53|5.0033
05:39:54|5.0034
05:39:55|5.0035
05:39:56|5.0041
05:39:57|5.0041
05:39:58|5.0041
05:39:59|5.0042
05:40:00|5.0042
05:40:02|5.0041
05:40:03|5.0041
05:40:04|5.0041
05:40:05|5.0036
05:40:06|5.0036
05:40:07|5.0036
05:40:08|5.0036
05:40:09|5.0041
05:40:09|5.0046
05:40:10|5.0035
05:40:12|5.0035
05:40:13|5.0035
05:40:14|5.0035
05:40:14|5.0035
05:40:16|5.0042
05:40:16|5.0042
05:40:17|5.0042
05:40:19|5.0042
05:40:20|5.0042
05:40:21|5.0042
05:40:22|5.0042
05:40:24|5.0041
05:40:26|5.0041
05:40:27|5.0041
05:40:28|5.0041
05:40:29|5.0035
05:40:30|5.0035
05:40:32|5.0033
05:40:33|5.0026
05:40:34|5.0026
05:40:35|5.0031
05:40:36|5.0031
05:40:37|5.0032
05:40:38|5.0035
05:40:39|5.0036
05:40:40|5.0039
05:40:41|5.0039
05:40:42|5.004
05:40:43|5.004
05:40:44|5.004
05:40:45|5.0032
05:40:46|5.0032
05:40:47|5.0032
05:40:48|5.0032
05:40:49|5.0038
05:40:50|5.0041
05:40:51|5.0049
05:40:52|5.0049
05:40:53|5.0049
05:40:54|5.0049
05:40:55|5.0047
05:40:56|5.0047
05:40:57|5.0039
05:40:58|5.0039
05:40:59|5.0039
05:41:00|5.0039
05:41:01|5.0048
05:41:02|5.0045
05:41:03|5.0045
05:41:04|5.0045
05:41:05|5.0045
05:41:06|5.0045
05:41:07|5.0024
05:41:08|5.0024
05:41:09|5.0024
05:41:10|5.0024
05:41:11|5.0024
05:41:12|5.0033
05:41:13|5.0031
05:41:14|5.0031
05:41:15|5.0031
05:41:16|5.0029
05:41:17|5.0038
05:41:18|5.0028
05:41:19|5.003
05:41:20|5.003
05:41:21|5.003
05:41:22|5.0032
05:41:23|5.0032
05:41:25|5.0031
05:41:27|5.0031
05:41:28|5.0031
05:41:29|5.0031
05:41:30|5.0031
05:41:31|5.0032
05:41:31|5.0032
05:41:33|5.0032
05:41:34|5.0032
05:41:35|5.0029
05:41:36|5.0029
05:41:37|5.0023
05:41:38|5.0023
05:41:39|5.0014
05:41:41|5.001
05:41:42|5.001
05:41:43|5.001
05:41:45|5.0023
05:41:46|5.0002
05:41:46|5.0006
05:41:47|5.0006
05:41:48|5.0006
05:41:50|5.0013
05:41:50|5.0019
05:41:51|5.0019
05:41:52|5.0019
05:41:53|5.0019
05:41:54|5.0018
05:41:56|5.001
05:41:56|5.001
05:41:57|5.0003
05:41:58|5.0003
05:41:59|5.0003
05:42:00|4.9999
05:42:03|5.
05:42:03|4.9999
05:42:04|4.9996
05:42:05|4.9993
05:42:07|4.9991
05:42:07|4.9991
05:42:08|4.9991
05:42:09|4.9991
05:42:10|4.9985
05:42:11|4.9983
05:42:12|4.9983
05:42:13|4.9983
05:42:14|4.9982
05:42:15|4.9989
05:42:16|4.9989
05:42:17|4.9989
05:42:18|4.9989
05:42:19|4.9984
05:42:20|4.9984
05:42:21|4.9984
05:42:22|4.9981
05:42:23|4.9981
05:42:25|4.9981
05:42:26|4.9983
05:42:28|4.9983
05:42:30|4.9983
05:42:31|4.9983
05:42:32|4.9983
05:42:32|4.9987
05:42:34|4.9985
05:42:35|4.9984
05:42:35|4.9984
05:42:37|4.9985
05:42:37|4.9985
05:42:39|4.9985
05:42:40|4.9983
05:42:41|4.9972
05:42:41|4.9973
05:42:44|4.998
05:42:45|4.9965
05:42:45|4.9965
05:42:47|4.9965
05:42:48|4.9965
05:42:48|4.9965
05:42:49|4.9965
05:42:50|4.9963
05:42:51|4.9963
05:42:53|4.9948
05:42:54|4.9936
05:42:54|4.9939
05:42:56|4.9939
05:42:56|4.9939
05:42:57|4.9938
05:42:58|4.9938
05:43:00|4.9939
05:43:01|4.9939
05:43:02|4.9939
05:43:02|4.9939
05:43:03|4.9939
05:43:04|4.9939
05:43:05|4.9939
05:43:06|4.9938
05:43:08|4.9939
05:43:09|4.9939
05:43:09|4.9938
05:43:11|4.9939
05:43:11|4.9939
05:43:12|4.9939
05:43:13|4.9939
05:43:14|4.9939
05:43:16|4.9938
05:43:16|4.9938
05:43:18|4.9939
05:43:18|4.9938
05:43:20|4.9938
05:43:20|4.9938
05:43:23|4.9938
05:43:24|4.9934
05:43:25|4.9934
05:43:27|4.9927
05:43:28|4.9932
05:43:29|4.9926
05:43:29|4.9926
05:43:30|4.9926
05:43:32|4.9922
05:43:34|4.9922
05:43:36|4.9926
05:43:36|4.9939
05:43:37|4.9939
05:43:38|4.9939
05:43:40|4.9953
05:43:40|4.9951
05:43:42|4.9951
05:43:42|4.9951
05:43:43|4.9947
05:43:45|4.9954
05:43:46|4.9948
05:43:47|4.995
05:43:47|4.9937
05:43:48|4.9937
05:43:50|4.9937
05:43:50|4.9933
05:43:52|4.9933
05:43:53|4.9933
05:43:53|4.9933
05:43:54|4.9933
05:43:55|4.9933
05:43:56|4.9933
05:43:57|4.9933
05:44:00|4.9954
05:44:00|4.9954
05:44:01|4.9954
05:44:02|4.9954
05:44:03|4.9954
05:44:04|4.9954
05:44:06|4.9954
05:44:07|4.9955
05:44:08|4.9954
05:44:09|4.9957
05:44:10|4.9963
05:44:11|4.9963
05:44:12|4.9942
05:44:13|4.9943
05:44:14|4.9943
05:44:15|4.996
05:44:16|4.996
05:44:17|4.996
05:44:18|4.996
05:44:19|4.9967
05:44:20|4.9967
05:44:21|4.9967
05:44:23|4.9963
05:44:24|4.9963
05:44:25|4.9963
05:44:26|4.9963
05:44:28|4.9963
05:44:30|4.9967
05:44:31|4.9969
05:44:31|4.9967
05:44:33|4.9962
05:44:33|4.9945
05:44:34|4.9943
05:44:35|4.9943
05:44:37|4.994
05:44:37|4.994
05:44:38|4.9937
05:44:39|4.9943
05:44:41|4.9943
05:44:41|4.9943
05:44:43|4.9943
05:44:44|4.9943
05:44:45|4.9945
05:44:45|4.9945
05:44:46|4.9945
05:44:47|4.9945
05:44:49|4.9945
05:44:50|4.9945
05:44:50|4.9943
05:44:52|4.9943
05:44:52|4.9943
05:44:54|4.9943
05:44:54|4.9942
05:44:56|4.9942
05:44:56|4.994
05:44:59|4.9942
05:44:59|4.9942
05:45:00|4.9943
05:45:01|4.9939
05:45:02|4.994
05:45:04|4.9938
05:45:05|4.9943
05:45:06|4.9943
05:45:07|4.9942
05:45:08|4.9943
05:45:09|4.9943
05:45:10|4.9943
05:45:11|4.9943
05:45:12|4.9943
05:45:13|4.9944
05:45:14|4.9943
05:45:15|4.9945
05:45:16|4.9945
05:45:17|4.9945
05:45:18|4.9947
05:45:19|4.9947
05:45:20|4.9947
05:45:21|4.9948
05:45:22|4.9948
05:45:23|4.9948
05:45:24|4.9948
05:45:25|4.9948
05:45:26|4.9952
05:45:27|4.9952
05:45:29|4.9957
05:45:31|4.9955
05:45:33|4.9955
05:45:34|4.9955
05:45:35|4.9955
05:45:36|4.9955
05:45:37|4.9957
05:45:38|4.9955
05:45:39|4.9954
05:45:40|4.9955
05:45:41|4.9957
05:45:42|4.9956
05:45:44|4.9956
05:45:44|4.9956
05:45:46|4.9956
05:45:47|4.9956
05:45:47|4.9956
05:45:48|4.9959
05:45:50|4.9967
05:45:51|4.9967
05:45:51|4.9964
05:45:52|4.9964
05:45:54|4.9955
05:45:54|4.9955
05:45:55|4.9955
05:45:57|4.9955
05:45:57|4.9955
05:46:00|4.9955
05:46:00|4.9959
05:46:01|4.9952
05:46:02|4.9952
05:46:03|4.9952
05:46:04|4.9952
05:46:05|4.9952
05:46:06|4.9952
05:46:07|4.9957
05:46:09|4.9958
05:46:09|4.9957
05:46:10|4.9957
05:46:11|4.9968
05:46:12|4.9968
05:46:13|4.9973
05:46:14|4.9973
05:46:15|4.9973
05:46:16|4.9973
05:46:17|4.9973
05:46:18|4.9973
05:46:19|4.9979
05:46:20|4.9979
05:46:21|4.9979
05:46:22|4.9977
05:46:24|4.9977
05:46:24|4.9977
05:46:25|4.9973
05:46:26|4.996
05:46:27|4.9959
05:46:29|4.9959
05:46:31|4.9959
05:46:32|4.9959
05:46:33|4.9958
05:46:35|4.9959
05:46:35|4.9959
05:46:37|4.9959
05:46:37|4.9959
05:46:38|4.9959
05:46:39|4.9959
05:46:40|4.9958
05:46:43|4.9958
05:46:43|4.995
05:46:44|4.9949
05:46:45|4.9932
05:46:46|4.9927
05:46:47|4.9922
05:46:48|4.9922
05:46:49|4.9924
05:46:50|4.9924
05:46:51|4.9924
05:46:52|4.9924
05:46:53|4.993
05:46:54|4.993
05:46:55|4.9941
05:46:56|4.9941
05:46:57|4.9956
05:46:58|4.9955
05:46:59|4.9955
05:47:00|4.995
05:47:01|4.995
05:47:02|4.995
05:47:03|4.9951
05:47:04|4.997
05:47:05|4.9979
05:47:06|4.9978
05:47:07|4.9978
05:47:08|4.998
05:47:09|4.998
05:47:10|4.998
05:47:11|4.9971
05:47:12|4.9971
05:47:13|4.9971
05:47:14|4.9971
05:47:15|4.9971
05:47:16|4.9971
05:47:17|4.9975
05:47:18|4.9975
05:47:19|4.9976
05:47:20|4.9976
05:47:21|4.9976
05:47:22|4.9976
05:47:23|4.9967
05:47:24|4.9977
05:47:25|4.9977
05:47:26|4.9977
05:47:27|4.9974
05:47:28|4.9971
05:47:30|4.9971
05:47:32|4.9971
05:47:33|4.9971
05:47:34|4.9979
05:47:34|4.9966
05:47:37|4.9946
05:47:38|4.9946
05:47:38|4.9946
05:47:39|4.9946
05:47:42|4.9952
05:47:43|4.9951
05:47:43|4.9946
05:47:44|4.9946
05:47:46|4.9946
05:47:47|4.9951
05:47:48|4.9948
05:47:49|4.9948
05:47:51|4.9948
05:47:51|4.9948
05:47:52|4.9952
05:47:53|4.9952
05:47:54|4.9952
05:47:55|4.997
05:47:56|4.9975
05:47:57|4.9975
05:47:58|4.9975
05:47:59|4.9975
05:48:00|4.9975
05:48:01|4.9975
05:48:02|4.9975
05:48:03|4.9974
05:48:04|4.9974
05:48:05|4.9974
05:48:06|4.9974
05:48:08|4.9973
05:48:09|4.9973
05:48:10|4.9973
05:48:11|4.9961
05:48:12|4.9961
05:48:13|4.9961
05:48:14|4.9961
05:48:15|4.9964
05:48:16|4.9962
05:48:17|4.9962
05:48:18|4.9958
05:48:19|4.996
05:48:20|4.996
05:48:21|4.996
05:48:22|4.996
05:48:23|4.996
05:48:24|4.9964
05:48:25|4.9964
05:48:26|4.9964
05:48:27|4.9964
05:48:28|4.9969
05:48:29|4.9969
05:48:30|4.9976
05:48:32|4.9976
05:48:33|4.9976
05:48:35|4.9976
05:48:36|4.9964
05:48:37|4.9966
05:48:39|4.9966
05:48:39|4.9971
05:48:40|4.9971
05:48:41|4.9971
05:48:43|4.9971
05:48:44|4.9971
05:48:45|4.9971
05:48:46|4.9962
05:48:47|4.9962
05:48:48|4.9962
05:48:49|4.9963
05:48:51|4.9963
05:48:52|4.9963
05:48:53|4.9965
05:48:54|4.9966
05:48:55|4.9965
05:48:55|4.9966
05:48:57|4.9956
05:48:58|4.9953
05:48:59|4.9953
05:49:00|4.9953
05:49:01|4.9953
05:49:01|4.996
05:49:03|4.996
05:49:04|4.9966
05:49:05|4.9981
05:49:06|4.9981
05:49:07|4.9981
05:49:08|4.9981
05:49:08|4.9993
05:49:11|4.9993
05:49:12|4.9993
05:49:12|4.9988
05:49:14|4.9988
05:49:14|5.0011
05:49:15|5.0018
05:49:16|5.0018
05:49:17|5.0018
05:49:19|5.0011
05:49:21|5.0011
05:49:21|5.0007
05:49:22|5.0007
05:49:23|5.002
05:49:24|5.002
05:49:25|5.0022
05:49:26|5.0003
05:49:27|5.0003
05:49:28|5.0002
05:49:29|4.9993
05:49:30|4.9993
05:49:32|4.9993
05:49:34|4.9978
05:49:36|4.9978
05:49:38|4.9992
05:49:38|4.9992
05:49:39|4.9992
05:49:40|4.9992
05:49:41|4.9992
05:49:43|4.9992
05:49:44|4.9992
05:49:45|4.9993
05:49:46|4.9993
05:49:48|4.9994
05:49:49|4.9994
05:49:50|4.9994
05:49:51|4.9991
05:49:52|4.9991
05:49:53|4.9991
05:49:53|4.9991
05:49:55|4.9991
05:49:57|4.9999
05:49:57|4.9994
05:49:59|4.9994
05:50:00|4.9994
05:50:00|4.9994
05:50:02|4.9994
05:50:03|4.9994
05:50:04|4.9993
05:50:05|4.9993
05:50:06|4.9993
05:50:07|5.0005
05:50:08|5.0005
05:50:09|5.0005
05:50:10|5.0017
05:50:11|5.0017
05:50:12|5.0021
05:50:12|5.0028
05:50:14|5.0026
05:50:14|5.0027
05:50:16|5.0026
05:50:16|5.0026
05:50:18|5.0026
05:50:18|5.0026
05:50:20|5.0028
05:50:21|5.0039
05:50:22|5.0039
05:50:23|5.0059
05:50:24|5.0059
05:50:25|5.0071
05:50:26|5.0069
05:50:27|5.0069
05:50:28|5.0061
05:50:29|5.0067
05:50:29|5.0067
05:50:30|5.0067
05:50:32|5.0076
05:50:33|5.0076
05:50:35|5.0075
05:50:37|5.0076
05:50:37|5.0076
05:50:39|5.0076
05:50:39|5.0076
05:50:41|5.0076
05:50:42|5.0076
05:50:42|5.0075
05:50:44|5.0075
05:50:45|5.0075
05:50:46|5.0075
05:50:47|5.0075
05:50:48|5.0078
05:50:50|5.0078
05:50:50|5.0077
05:50:51|5.0078
05:50:52|5.0078
05:50:54|5.0074
05:50:54|5.0074
05:50:55|5.0074
05:50:56|5.0074
05:50:58|5.0077
05:50:59|5.0083
05:51:01|5.0121
05:51:02|5.0133
05:51:03|5.0145
05:51:04|5.0143
05:51:05|5.0149
05:51:06|5.0148
05:51:07|5.0149
05:51:08|5.0146
05:51:08|5.0145
05:51:09|5.0145
05:51:11|5.0145
05:51:12|5.0145
05:51:13|5.0145
05:51:14|5.0145
05:51:15|5.0146
05:51:15|5.0146
05:51:17|5.0143
05:51:18|5.0131
05:51:18|5.0122
05:51:20|5.0122
05:51:21|5.0121
05:51:22|5.0125
05:51:23|5.0125
05:51:24|5.0127
05:51:25|5.0126
05:51:26|5.0126
05:51:27|5.0126
05:51:28|5.0126
05:51:29|5.0126
05:51:30|5.0124
05:51:31|5.0124
05:51:32|5.0124
05:51:33|5.0123
05:51:35|5.0124
05:51:36|5.012
05:51:37|5.012
05:51:39|5.012
05:51:39|5.012
05:51:41|5.012
05:51:42|5.0137
05:51:43|5.0138
05:51:45|5.0138
05:51:46|5.0138
05:51:47|5.0138
05:51:48|5.0161
05:51:49|5.0153
05:51:50|5.0153
05:51:50|5.0153
05:51:51|5.0173
05:51:53|5.0174
05:51:54|5.0172
05:51:54|5.0173
05:51:55|5.0173
05:51:57|5.0173
05:51:57|5.0178
05:51:59|5.0178
05:51:59|5.0178
05:52:00|5.0178
05:52:03|5.0176
05:52:04|5.0174
05:52:04|5.0167
05:52:05|5.0167
05:52:06|5.0167
05:52:07|5.0157
05:52:08|5.0151
05:52:10|5.0146
05:52:10|5.0134
05:52:11|5.0129
05:52:12|5.0121
05:52:13|5.0118
05:52:14|5.0118
05:52:16|5.0119
05:52:17|5.0119
05:52:18|5.012
05:52:19|5.0123
05:52:20|5.0123
05:52:21|5.0119
05:52:22|5.0118
05:52:23|5.0118
05:52:24|5.0118
05:52:25|5.0131
05:52:26|5.0131
05:52:27|5.0131
05:52:28|5.0144
05:52:29|5.0147
05:52:30|5.0147
05:52:31|5.0155
05:52:32|5.0156
05:52:33|5.0155
05:52:34|5.0154
05:52:36|5.0153
05:52:38|5.0155
05:52:39|5.0155
05:52:40|5.0168
05:52:41|5.0168
05:52:42|5.0168
05:52:43|5.0171
05:52:44|5.0171
05:52:45|5.0171
05:52:46|5.0171
05:52:47|5.0171
05:52:48|5.0167
05:52:49|5.0167
05:52:50|5.0171
05:52:51|5.0169
05:52:52|5.0167
05:52:53|5.0169
05:52:54|5.017
05:52:55|5.017
05:52:56|5.017
05:52:58|5.017
05:52:58|5.017
05:52:59|5.017
05:53:01|5.0168
05:53:02|5.0167
05:53:03|5.0168
05:53:04|5.0182
05:53:05|5.0183
05:53:06|5.0183
05:53:07|5.0183
05:53:08|5.0183
05:53:09|5.0183
05:53:10|5.0183
05:53:11|5.0183
05:53:12|5.0183
05:53:13|5.0183
05:53:14|5.0186
05:53:15|5.0186
05:53:16|5.0186
05:53:17|5.019
05:53:18|5.019
05:53:19|5.0191
05:53:20|5.0191
05:53:21|5.0191
05:53:22|5.0191
05:53:23|5.0169
05:53:24|5.0158
05:53:25|5.0154
05:53:26|5.0154
05:53:27|5.0154
05:53:28|5.0154
05:53:29|5.0139
05:53:30|5.014
05:53:31|5.0149
05:53:32|5.0157
05:53:33|5.0157
05:53:34|5.0157
05:53:35|5.0156
05:53:37|5.017
05:53:38|5.017
05:53:40|5.0156
05:53:41|5.0156
05:53:42|5.0156
05:53:43|5.0166
05:53:43|5.0166
05:53:45|5.0166
05:53:45|5.0166
05:53:47|5.0166
05:53:47|5.0158
05:53:48|5.0159
05:53:50|5.0163
05:53:51|5.0163
05:53:51|5.0158
05:53:53|5.0158
05:53:54|5.0159
05:53:55|5.0159
05:53:55|5.0159
05:53:56|5.0155
05:53:58|5.0155
05:53:59|5.0156
05:53:59|5.0156
05:54:00|5.0156
05:54:02|5.0157
05:54:04|5.0155
05:54:04|5.0157
05:54:05|5.0157
05:54:06|5.0156
05:54:07|5.0156
05:54:09|5.0156
05:54:10|5.0156
05:54:11|5.0156
05:54:11|5.0157
05:54:13|5.0156
05:54:14|5.0157
05:54:14|5.0158
05:54:15|5.0186
05:54:16|5.0193
05:54:17|5.0193
05:54:18|5.0206
05:54:19|5.0198
05:54:20|5.02
05:54:21|5.0199
05:54:22|5.0198
05:54:23|5.0198
05:54:24|5.0186
05:54:25|5.0186
05:54:26|5.0186
05:54:28|5.0186
05:54:28|5.0176
05:54:29|5.0176
05:54:30|5.0176
05:54:31|5.0176
05:54:32|5.0176
05:54:33|5.0175
05:54:34|5.017
05:54:35|5.0167
05:54:37|5.0163
05:54:39|5.0159
05:54:40|5.0167
05:54:42|5.0167
05:54:44|5.0167
05:54:44|5.0171
05:54:46|5.0166
05:54:47|5.0163
05:54:49|5.0162
05:54:50|5.0161
05:54:51|5.0161
05:54:53|5.0161
05:54:54|5.0163
05:54:55|5.0163
05:54:57|5.0163
05:54:57|5.0165
05:54:58|5.0165
05:54:59|5.0165
05:55:00|5.0165
05:55:01|5.0165
05:55:02|5.0164
05:55:03|5.0164
05:55:04|5.0164
05:55:05|5.0164
05:55:06|5.0174
05:55:08|5.017
05:55:08|5.0162
05:55:09|5.0166
05:55:10|5.0164
05:55:11|5.0164
05:55:12|5.0155
05:55:13|5.0157
05:55:15|5.0156
05:55:15|5.0165
05:55:16|5.0165
05:55:17|5.0165
05:55:18|5.0165
05:55:20|5.0159
05:55:21|5.0167
05:55:22|5.0167
05:55:23|5.0163
05:55:24|5.0165
05:55:25|5.0165
05:55:25|5.0159
05:55:27|5.0157
05:55:28|5.0158
05:55:29|5.0173
05:55:29|5.0181
05:55:30|5.0181
05:55:31|5.0176
05:55:33|5.0176
05:55:33|5.0175
05:55:34|5.0175
05:55:35|5.0175
05:55:37|5.0175
05:55:39|5.0165
05:55:41|5.017
05:55:42|5.0172
05:55:43|5.0172
05:55:44|5.0173
05:55:45|5.0173
05:55:46|5.018
05:55:47|5.018
05:55:48|5.018
05:55:49|5.018
05:55:50|5.0181
05:55:51|5.0181
05:55:52|5.0181
05:55:54|5.0181
05:55:54|5.0181
05:55:55|5.0178
05:55:56|5.018
05:55:57|5.0185
05:55:59|5.0185
05:55:59|5.019
05:56:00|5.019
05:56:02|5.0199
05:56:03|5.0195
05:56:03|5.0195
05:56:04|5.0195
05:56:05|5.0181
05:56:06|5.0158
05:56:08|5.0156
05:56:08|5.0156
05:56:09|5.0158
05:56:10|5.0166
05:56:11|5.0166
05:56:13|5.0168
05:56:13|5.0169
05:56:14|5.0169
05:56:15|5.0169
05:56:16|5.0177
05:56:18|5.0177
05:56:19|5.0177
05:56:19|5.0174
05:56:20|5.0175
05:56:21|5.0174
05:56:23|5.0174
05:56:24|5.0175
05:56:24|5.0176
05:56:25|5.0174
05:56:26|5.0193
05:56:27|5.0193
05:56:28|5.0191
05:56:30|5.0191
05:56:31|5.0192
05:56:32|5.0192
05:56:33|5.0192
05:56:34|5.0192
05:56:35|5.0192
05:56:36|5.0192
05:56:37|5.0192
05:56:38|5.0192
05:56:40|5.0192
05:56:41|5.0192
05:56:42|5.0192
05:56:44|5.0191
05:56:45|5.0191
05:56:45|5.0174
05:56:47|5.0174
05:56:48|5.0174
05:56:49|5.017
05:56:49|5.0177
05:56:51|5.0177
05:56:53|5.0168
05:56:53|5.0168
05:56:55|5.0177
05:56:55|5.0177
05:56:56|5.0177
05:56:58|5.0178
05:56:58|5.0178
05:57:00|5.0178
05:57:01|5.0178
05:57:02|5.0178
05:57:03|5.0179
05:57:04|5.0172
05:57:05|5.0175
05:57:06|5.0177
05:57:07|5.0171
05:57:08|5.0166
05:57:09|5.0163
05:57:10|5.0163
05:57:11|5.0163
05:57:12|5.0163
05:57:13|5.016
05:57:14|5.016
05:57:15|5.016
05:57:16|5.016
05:57:17|5.016
05:57:18|5.016
05:57:19|5.016
05:57:20|5.016
05:57:21|5.016
05:57:22|5.016
05:57:23|5.016
05:57:24|5.0157
05:57:25|5.0156
05:57:26|5.0156
05:57:27|5.0156
05:57:28|5.0156
05:57:29|5.0156
05:57:30|5.0153
05:57:31|5.0153
05:57:32|5.0153
05:57:33|5.0153
05:57:34|5.0153
05:57:35|5.0153
05:57:36|5.0153
05:57:37|5.0152
05:57:38|5.0152
05:57:39|5.0152
05:57:41|5.0151
05:57:43|5.0151
05:57:44|5.0151
05:57:46|5.015
05:57:48|5.015
05:57:48|5.015
05:57:49|5.015
05:57:50|5.0145
05:57:51|5.0145
05:57:52|5.0132
05:57:53|5.0129
05:57:55|5.0129
05:57:56|5.0125
05:57:57|5.0125
05:57:58|5.0125
05:57:59|5.0125
05:58:00|5.0125
05:58:01|5.0125
05:58:02|5.0126
05:58:03|5.0126
05:58:04|5.0126
05:58:05|5.0125
05:58:06|5.0125
05:58:07|5.0125
05:58:08|5.0125
05:58:09|5.0125
05:58:10|5.0125
05:58:11|5.0125
05:58:12|5.0126
05:58:13|5.012
05:58:14|5.012
05:58:15|5.012
05:58:16|5.0118
05:58:17|5.0119
05:58:18|5.012
05:58:19|5.0123
05:58:20|5.0123
05:58:21|5.0123
05:58:22|5.0123
05:58:23|5.0123
05:58:24|5.0124
05:58:25|5.0124
05:58:26|5.0126
05:58:27|5.0126
05:58:28|5.0126
05:58:29|5.0129
05:58:30|5.0129
05:58:31|5.0133
05:58:32|5.0133
05:58:33|5.0133
05:58:34|5.0133
05:58:35|5.0133
05:58:36|5.0128
05:58:37|5.0122
05:58:38|5.0118
05:58:39|5.0118
05:58:40|5.0113
05:58:42|5.0104
05:58:43|5.0115
05:58:45|5.0117
05:58:46|5.0117
05:58:47|5.0118
05:58:48|5.0126
05:58:49|5.0126
05:58:49|5.0122
05:58:51|5.0122
05:58:52|5.0122
05:58:53|5.0122
05:58:54|5.0105
05:58:55|5.0105
05:58:56|5.0102
05:58:57|5.01
05:58:58|5.0101
05:58:59|5.0101
05:59:01|5.0109
05:59:02|5.0109
05:59:03|5.0109
05:59:04|5.0109
05:59:04|5.0109
05:59:06|5.0109
05:59:07|5.0109
05:59:08|5.0109
05:59:09|5.0109
05:59:10|5.0109
05:59:11|5.0115
05:59:12|5.0115
05:59:13|5.0115
05:59:14|5.0115
05:59:15|5.0126
05:59:16|5.0126
05:59:17|5.0133
05:59:17|5.0133
05:59:19|5.0124
05:59:20|5.0124
05:59:20|5.0132
05:59:22|5.0132
05:59:23|5.0131
05:59:24|5.0131
05:59:25|5.0131
05:59:26|5.0131
05:59:27|5.0131
05:59:27|5.0128
05:59:28|5.0128
05:59:30|5.0128
05:59:30|5.0128
05:59:32|5.0114
05:59:33|5.0114
05:59:33|5.0114
05:59:35|5.0114
05:59:36|5.0114
05:59:37|5.0116
05:59:38|5.0117
05:59:39|5.0117
05:59:40|5.0116
05:59:40|5.0117
05:59:43|5.0117
05:59:45|5.0117
05:59:45|5.0116
05:59:46|5.0117
05:59:47|5.0125
05:59:49|5.0125
05:59:50|5.0124
05:59:52|5.0125
05:59:53|5.0126
05:59:55|5.0143
05:59:56|5.0142
05:59:56|5.0137
05:59:57|5.0137
05:59:59|5.0137
05:59:59|5.0124
06:00:00|5.0124
06:00:02|5.0125
06:00:03|5.0125
06:00:04|5.0133
06:00:04|5.0137
06:00:05|5.0138
06:00:06|5.0145
06:00:08|5.0146
06:00:08|5.0146
06:00:09|5.0146
06:00:11|5.0145
06:00:11|5.0146
06:00:12|5.016
06:00:14|5.016
06:00:15|5.016
06:00:15|5.0176
06:00:16|5.0177
06:00:17|5.0177
06:00:18|5.0177
06:00:19|5.0177
06:00:20|5.0186
06:00:22|5.02
06:00:22|5.0202
06:00:23|5.0202
06:00:24|5.0221
06:00:25|5.0232
06:00:26|5.0234
06:00:28|5.0234
06:00:29|5.0234
06:00:30|5.0199
06:00:31|5.0212
06:00:31|5.0208
06:00:33|5.0203
06:00:34|5.0203
06:00:35|5.0216
06:00:36|5.0231
06:00:37|5.023
06:00:38|5.022
06:00:39|5.0217
06:00:39|5.0209
06:00:41|5.0209
06:00:42|5.0209
06:00:44|5.0199
06:00:46|5.02
06:00:46|5.0199
06:00:47|5.02
06:00:49|5.0199
06:00:50|5.02
06:00:51|5.02
06:00:52|5.02
06:00:53|5.0181
06:00:54|5.0173
06:00:55|5.0172
06:00:57|5.016
06:00:57|5.0157
06:00:59|5.0147
06:00:59|5.0152
06:01:00|5.0152
06:01:02|5.0152
06:01:02|5.0154
06:01:03|5.0153
06:01:04|5.0141
06:01:05|5.0141
06:01:06|5.0133
06:01:08|5.0137
06:01:08|5.013
06:01:09|5.013
06:01:10|5.013
06:01:11|5.013
06:01:12|5.013
06:01:13|5.0131
06:01:14|5.0148
06:01:15|5.0148
06:01:16|5.0142
06:01:17|5.0142
06:01:18|5.0141
06:01:19|5.0141
06:01:20|5.0141
06:01:21|5.0137
06:01:22|5.0153
06:01:23|5.0153
06:01:24|5.0157
06:01:25|5.0144
06:01:26|5.0144
06:01:27|5.0144
06:01:28|5.0159
06:01:29|5.0159
06:01:30|5.015
06:01:31|5.015
06:01:33|5.0151
06:01:33|5.0151
06:01:34|5.0144
06:01:35|5.0144
06:01:36|5.0145
06:01:37|5.0145
06:01:38|5.0152
06:01:39|5.0159
06:01:40|5.0159
06:01:42|5.0148
06:01:43|5.0153
06:01:44|5.0153
06:01:46|5.0154
06:01:47|5.0149
06:01:48|5.0149
06:01:49|5.018
06:01:50|5.0166
06:01:51|5.0163
06:01:52|5.0163
06:01:53|5.0171
06:01:54|5.0163
06:01:54|5.0165
06:01:55|5.0162
06:01:57|5.0162
06:01:58|5.0163
06:01:59|5.0157
06:02:00|5.015
06:02:02|5.0142
06:02:02|5.014
06:02:03|5.0134
06:02:04|5.0134
06:02:05|5.0156
06:02:06|5.0171
06:02:07|5.0171
06:02:08|5.0154
06:02:09|5.0154
06:02:10|5.0145
06:02:11|5.0144
06:02:12|5.0144
06:02:13|5.0144
06:02:14|5.0145
06:02:15|5.0145
06:02:16|5.0156
06:02:17|5.0156
06:02:18|5.0156
06:02:19|5.0156
06:02:21|5.0156
06:02:22|5.0156
06:02:23|5.0156
06:02:24|5.0156
06:02:25|5.0156
06:02:26|5.0163
06:02:27|5.0186
06:02:28|5.0186
06:02:29|5.0186
06:02:30|5.0186
06:02:31|5.0181
06:02:32|5.0181
06:02:33|5.0174
06:02:34|5.0177
06:02:35|5.0177
06:02:36|5.0177
06:02:37|5.0177
06:02:38|5.0175
06:02:39|5.0176
06:02:40|5.0176
06:02:41|5.0176
06:02:42|5.0176
06:02:43|5.0179
06:02:44|5.0179
06:02:46|5.0179
06:02:48|5.0184
06:02:50|5.0184
06:02:51|5.0195
06:02:52|5.0195
06:02:53|5.0192
06:02:53|5.0192
06:02:55|5.018
06:02:55|5.018
06:02:56|5.018
06:02:57|5.018
06:02:58|5.0185
06:02:59|5.0185
06:03:00|5.0185
06:03:01|5.0181
06:03:02|5.0181
06:03:03|5.0181
06:03:04|5.0181
06:03:05|5.0181
06:03:06|5.0181
06:03:07|5.0181
06:03:08|5.0181
06:03:09|5.0181
06:03:10|5.0178
06:03:11|5.0179
06:03:12|5.0179
06:03:14|5.0178
06:03:14|5.0178
06:03:15|5.0179
06:03:16|5.0179
06:03:17|5.0179
06:03:18|5.0179
06:03:19|5.0179
06:03:20|5.0179
06:03:21|5.0179
06:03:22|5.0179
06:03:23|5.0177
06:03:24|5.0177
06:03:25|5.0177
06:03:26|5.0177
06:03:27|5.0179
06:03:28|5.0179
06:03:29|5.0182
06:03:30|5.0184
06:03:31|5.0184
06:03:32|5.0183
06:03:33|5.0183
06:03:34|5.0183
06:03:35|5.0183
06:03:36|5.0184
06:03:38|5.0184
06:03:38|5.0188
06:03:39|5.0189
06:03:40|5.02
06:03:41|5.02
06:03:42|5.0204
06:03:43|5.0201
06:03:44|5.0228
06:03:46|5.0229
06:03:48|5.0229
06:03:50|5.0216
06:03:51|5.0216
06:03:52|5.0216
06:03:54|5.0223
06:03:56|5.0231
06:03:56|5.0225
06:03:58|5.0226
06:03:59|5.0225
06:04:00|5.0217
06:04:01|5.0217
06:04:02|5.022
06:04:03|5.022
06:04:04|5.0219
06:04:05|5.0219
06:04:06|5.0228
06:04:07|5.024
06:04:08|5.0243
06:04:09|5.0243
06:04:10|5.0241
06:04:11|5.0241
06:04:12|5.0241
06:04:13|5.0241
06:04:14|5.0241
06:04:15|5.0242
06:04:16|5.0269
06:04:17|5.0271
06:04:18|5.0286
06:04:19|5.0289
06:04:20|5.0288
06:04:21|5.0288
06:04:22|5.0295
06:04:23|5.0309
06:04:24|5.0304
06:04:25|5.0302
06:04:26|5.03
06:04:27|5.0298
06:04:28|5.0294
06:04:30|5.029
06:04:31|5.029
06:04:31|5.029
06:04:32|5.0298
06:04:34|5.0298
06:04:35|5.0298
06:04:36|5.0281
06:04:37|5.0281
06:04:37|5.0273
06:04:38|5.0268
06:04:40|5.0268
06:04:41|5.0267
06:04:42|5.0267
06:04:43|5.0267
06:04:44|5.0254
06:04:45|5.0251
06:04:46|5.0251
06:04:47|5.0251
06:04:49|5.0253
06:04:50|5.0241
06:04:50|5.0241
06:04:51|5.0236
06:04:53|5.0232
06:04:54|5.0231
06:04:55|5.0231
06:04:56|5.0246
06:04:58|5.0231
06:04:59|5.0233
06:05:00|5.0235
06:05:01|5.0235
06:05:01|5.0232
06:05:03|5.0232
06:05:04|5.0231
06:05:05|5.0231
06:05:06|5.0231
06:05:07|5.0232
06:05:08|5.0231
06:05:09|5.0223
06:05:10|5.0222
06:05:11|5.0227
06:05:12|5.0227
06:05:13|5.0227
06:05:14|5.0239
06:05:15|5.0238
06:05:16|5.0235
06:05:17|5.0234
06:05:18|5.0233
06:05:19|5.0233
06:05:20|5.0224
06:05:21|5.0218
06:05:22|5.0217
06:05:23|5.0214
06:05:25|5.0217
06:05:26|5.023
06:05:27|5.023
06:05:28|5.023
06:05:29|5.023
06:05:30|5.023
06:05:31|5.0227
06:05:32|5.0227
06:05:33|5.0227
06:05:34|5.0229
06:05:35|5.0229
06:05:36|5.023
06:05:37|5.023
06:05:38|5.0228
06:05:39|5.0228
06:05:40|5.0257
06:05:41|5.0258
06:05:42|5.0259
06:05:43|5.0258
06:05:44|5.0253
06:05:45|5.0256
06:05:46|5.0266
06:05:48|5.0266
06:05:49|5.0259
06:05:50|5.0256
06:05:51|5.0263
06:05:53|5.0272
06:05:54|5.0272
06:05:56|5.0272
06:05:57|5.0272
06:05:58|5.0272
06:05:59|5.0272
06:06:00|5.0271
06:06:01|5.0252
06:06:02|5.0252
06:06:03|5.0256
06:06:04|5.0245
06:06:05|5.0246
06:06:06|5.0257
06:06:07|5.0251
06:06:08|5.0251
06:06:09|5.026
06:06:10|5.026
06:06:12|5.0255
06:06:13|5.0253
06:06:13|5.0252
06:06:14|5.0252
06:06:16|5.0252
06:06:17|5.0239
06:06:17|5.024
06:06:18|5.0242
06:06:19|5.0242
06:06:21|5.0242
06:06:21|5.025
06:06:22|5.0251
06:06:24|5.0243
06:06:25|5.0238
06:06:25|5.023
06:06:26|5.023
06:06:27|5.023
06:06:29|5.0218
06:06:30|5.0218
06:06:30|5.0222
06:06:31|5.0221
06:06:32|5.0221
06:06:34|5.0226
06:06:35|5.025
06:06:36|5.025
06:06:36|5.025
06:06:38|5.0238
06:06:39|5.0245
06:06:40|5.0245
06:06:41|5.0245
06:06:42|5.0238
06:06:42|5.0238
06:06:44|5.0229
06:06:45|5.0231
06:06:46|5.0231
06:06:46|5.0231
06:06:48|5.023
06:06:49|5.023
06:06:50|5.0238
06:06:52|5.0239
06:06:53|5.0239
06:06:54|5.0251
06:06:55|5.0255
06:06:56|5.0254
06:06:58|5.0255
06:06:58|5.0255
06:07:00|5.025
06:07:01|5.025
06:07:02|5.027
06:07:02|5.0263
06:07:04|5.0263
06:07:05|5.0263
06:07:05|5.0263
06:07:07|5.0263
06:07:07|5.0263
06:07:09|5.0263
06:07:09|5.0263
06:07:10|5.0263
06:07:12|5.0265
06:07:13|5.0265
06:07:13|5.0257
06:07:15|5.0265
06:07:15|5.0265
06:07:16|5.0265
06:07:17|5.0279
06:07:19|5.0279
06:07:20|5.0279
06:07:20|5.0279
06:07:21|5.028
06:07:23|5.028
06:07:24|5.028
06:07:24|5.028
06:07:25|5.0274
06:07:27|5.0274
06:07:28|5.0266
06:07:28|5.0266
06:07:29|5.0265
06:07:30|5.0255
06:07:31|5.0255
06:07:32|5.0255
06:07:33|5.0255
06:07:35|5.0255
06:07:35|5.026
06:07:36|5.026
06:07:38|5.026
06:07:39|5.0268
06:07:39|5.0267
06:07:40|5.027
06:07:42|5.0273
06:07:42|5.0274
06:07:43|5.029
06:07:45|5.029
06:07:46|5.0289
06:07:46|5.0289
06:07:47|5.0289
06:07:49|5.0289
06:07:49|5.0299
06:07:51|5.0297
06:07:53|5.0298
06:07:54|5.0298
06:07:55|5.0298
06:07:56|5.0298
06:07:57|5.0315
06:07:59|5.0325
06:08:00|5.0331
06:08:01|5.0324
06:08:03|5.0323
06:08:04|5.0309
06:08:05|5.0309
06:08:06|5.0309
06:08:07|5.031
06:08:08|5.0308
06:08:09|5.0305
06:08:10|5.029
06:08:11|5.0288
06:08:12|5.0283
06:08:13|5.0286
06:08:14|5.0286
06:08:15|5.0282
06:08:16|5.0282
06:08:17|5.0282
06:08:18|5.0282
06:08:19|5.0282
06:08:20|5.0279
06:08:21|5.0279
06:08:22|5.0279
06:08:23|5.0279
06:08:24|5.0278
06:08:25|5.0278
06:08:26|5.0278
06:08:27|5.0271
06:08:28|5.0276
06:08:29|5.0276
06:08:30|5.0283
06:08:31|5.0284
06:08:32|5.027
06:08:33|5.027
06:08:34|5.0262
06:08:35|5.0262
06:08:36|5.0261
06:08:37|5.0261
06:08:38|5.0265
06:08:39|5.0267
06:08:40|5.0267
06:08:41|5.0267
06:08:42|5.0267
06:08:43|5.0267
06:08:44|5.028
06:08:45|5.028
06:08:46|5.028
06:08:47|5.028
06:08:48|5.028
06:08:49|5.029
06:08:50|5.0286
06:08:52|5.0284
06:08:53|5.0285
06:08:55|5.029
06:08:55|5.029
06:08:56|5.0283
06:08:58|5.0283
06:08:59|5.0261
06:09:00|5.0262
06:09:01|5.0264
06:09:03|5.0253
06:09:04|5.0247
06:09:05|5.0231
06:09:06|5.0226
06:09:07|5.0225
06:09:08|5.0228
06:09:09|5.0228
06:09:10|5.0228
06:09:11|5.0218
06:09:12|5.0218
06:09:13|5.0222
06:09:14|5.0235
06:09:15|5.0235
06:09:16|5.0235
06:09:17|5.0231
06:09:19|5.0229
06:09:20|5.0228
06:09:20|5.0228
06:09:21|5.0228
06:09:23|5.0226
06:09:23|5.0226
06:09:25|5.0226
06:09:26|5.0223
06:09:27|5.0224
06:09:28|5.0223
06:09:28|5.0221
06:09:30|5.0221
06:09:31|5.022
06:09:32|5.022
06:09:33|5.0221
06:09:33|5.0221
06:09:35|5.021
06:09:35|5.021
06:09:37|5.0209
06:09:38|5.0209
06:09:39|5.0209
06:09:39|5.0209
06:09:40|5.0209
06:09:42|5.0208
06:09:43|5.0208
06:09:44|5.0195
06:09:45|5.0195
06:09:45|5.0195
06:09:46|5.02
06:09:48|5.0217
06:09:49|5.0217
06:09:49|5.0217
06:09:51|5.021
06:09:53|5.021
06:09:55|5.021
06:09:56|5.0215
06:09:58|5.0213
06:10:00|5.0218
06:10:01|5.023
06:10:02|5.023
06:10:03|5.0229
06:10:04|5.0229
06:10:05|5.0229
06:10:06|5.0229
06:10:07|5.024
06:10:08|5.0244
06:10:10|5.0246
06:10:11|5.0247
06:10:12|5.0251
06:10:12|5.0251
06:10:13|5.0251
06:10:14|5.0251
06:10:16|5.0251
06:10:16|5.0247
06:10:17|5.0247
06:10:18|5.0238
06:10:19|5.0237
06:10:20|5.0236
06:10:21|5.0235
06:10:22|5.0235
06:10:23|5.0235
06:10:24|5.0235
06:10:25|5.0235
06:10:26|5.0239
06:10:27|5.0236
06:10:28|5.0247
06:10:29|5.0247
06:10:31|5.0247
06:10:31|5.0227
06:10:33|5.02
06:10:34|5.0201
06:10:35|5.0211
06:10:36|5.0211
06:10:36|5.0204
06:10:37|5.0203
06:10:38|5.0204
06:10:39|5.0204
06:10:40|5.021
06:10:41|5.021
06:10:42|5.0215
06:10:43|5.0226
06:10:45|5.0226
06:10:45|5.0221
06:10:46|5.0221
06:10:47|5.0222
06:10:48|5.0222
06:10:49|5.0222
06:10:50|5.0221
06:10:51|5.023
06:10:54|5.023
06:10:55|5.0229
06:10:56|5.0227
06:10:57|5.0227
06:10:58|5.0228
06:10:59|5.0228
06:11:00|5.0226
06:11:01|5.0223
06:11:02|5.0231
06:11:03|5.0248
06:11:05|5.0252
06:11:06|5.0252
06:11:07|5.0252
06:11:08|5.0252
06:11:09|5.0247
06:11:10|5.024
06:11:11|5.024
06:11:12|5.0229
06:11:13|5.0229
06:11:14|5.0229
06:11:16|5.0229
06:11:17|5.0247
06:11:18|5.0246
06:11:20|5.024
06:11:20|5.023
06:11:21|5.023
06:11:23|5.023
06:11:24|5.023
06:11:24|5.0224
06:11:26|5.0224
06:11:26|5.0224
06:11:28|5.0224
06:11:28|5.0233
06:11:30|5.0233
06:11:31|5.0233
06:11:32|5.0233
06:11:32|5.0246
06:11:33|5.0246
06:11:34|5.0246
06:11:35|5.025
06:11:36|5.0247
06:11:37|5.0244
06:11:39|5.0244
06:11:39|5.0244
06:11:41|5.0246
06:11:43|5.0246
06:11:43|5.0248
06:11:44|5.0252
06:11:45|5.0252
06:11:46|5.0249
06:11:47|5.0248
06:11:48|5.0241
06:11:49|5.0241
06:11:50|5.0248
06:11:51|5.025
06:11:52|5.0252
06:11:55|5.0255
06:11:55|5.0255
06:11:57|5.025
06:11:57|5.0251
06:11:59|5.0251
06:12:00|5.0251
06:12:01|5.0251
06:12:03|5.0244
06:12:04|5.0231
06:12:05|5.0231
06:12:06|5.0231
06:12:07|5.0231
06:12:07|5.0233
06:12:08|5.0233
06:12:10|5.0233
06:12:11|5.0233
06:12:12|5.0233
06:12:13|5.0249
06:12:14|5.025
06:12:14|5.025
06:12:16|5.025
06:12:17|5.025
06:12:18|5.0263
06:12:19|5.0264
06:12:20|5.0264
06:12:21|5.0264
06:12:22|5.0264
06:12:22|5.0264
06:12:24|5.0264
06:12:25|5.0282
06:12:26|5.0282
06:12:27|5.0277
06:12:28|5.0277
06:12:29|5.0277
06:12:30|5.0277
06:12:31|5.0277
06:12:32|5.0276
06:12:33|5.0277
06:12:34|5.0277
06:12:35|5.0277
06:12:36|5.0276
06:12:37|5.0276
06:12:38|5.0276
06:12:39|5.0276
06:12:39|5.0276
06:12:41|5.0276
06:12:42|5.0276
06:12:43|5.0276
06:12:43|5.0277
06:12:45|5.0277
06:12:45|5.0277
06:12:47|5.0276
06:12:48|5.0293
06:12:49|5.0293
06:12:49|5.0293
06:12:50|5.0295
06:12:51|5.0295
06:12:53|5.0295
06:12:54|5.0322
06:12:56|5.0323
06:12:57|5.0323
06:12:59|5.0319
06:13:01|5.0347
06:13:02|5.0321
06:13:03|5.0319
06:13:05|5.0318
06:13:07|5.0311
06:13:07|5.0303
06:13:08|5.0304
06:13:09|5.0303
06:13:10|5.0307
06:13:12|5.0307
06:13:12|5.0295
06:13:13|5.0294
06:13:14|5.0294
06:13:15|5.0281
06:13:17|5.0262
06:13:17|5.0265
06:13:18|5.0263
06:13:19|5.0274
06:13:20|5.0277
06:13:21|5.0277
06:13:22|5.0277
06:13:23|5.0277
06:13:24|5.0277
06:13:25|5.0283
06:13:26|5.0283
06:13:27|5.0305
06:13:28|5.0304
06:13:30|5.0305
06:13:30|5.0305
06:13:31|5.0304
06:13:32|5.0306
06:13:33|5.0306
06:13:34|5.0306
06:13:35|5.0311
06:13:36|5.032
06:13:37|5.0319
06:13:38|5.0313
06:13:39|5.0313
06:13:40|5.0311
06:13:41|5.031
06:13:42|5.0309
06:13:43|5.0309
06:13:44|5.0309
06:13:45|5.0309
06:13:46|5.0309
06:13:47|5.0309
06:13:48|5.0308
06:13:49|5.0308
06:13:50|5.0307
06:13:51|5.0306
06:13:52|5.0306
06:13:53|5.0315
06:13:55|5.0319
06:13:57|5.0317
06:13:58|5.0317
06:14:00|5.0317
06:14:01|5.0315
06:14:02|5.0315
06:14:03|5.0315
06:14:04|5.0315
06:14:05|5.0315
06:14:06|5.0306
06:14:07|5.0302
06:14:08|5.03
06:14:09|5.03
06:14:10|5.0302
06:14:11|5.0302
06:14:12|5.0313
06:14:13|5.0311
06:14:15|5.0306
06:14:16|5.0321
06:14:17|5.0321
06:14:18|5.0321
06:14:19|5.0321
06:14:20|5.0304
06:14:21|5.0305
06:14:22|5.0305
06:14:23|5.0286
06:14:24|5.0283
06:14:25|5.0283
06:14:26|5.0277
06:14:27|5.0274
06:14:28|5.0274
06:14:29|5.0274
06:14:30|5.0274
06:14:31|5.0269
06:14:32|5.0268
06:14:34|5.0268
06:14:34|5.0269
06:14:35|5.0282
06:14:37|5.0269
06:14:37|5.0269
06:14:38|5.0269
06:14:39|5.0269
06:14:40|5.027
06:14:41|5.027
06:14:42|5.0251
06:14:43|5.0263
06:14:45|5.0263
06:14:45|5.0263
06:14:46|5.0261
06:14:47|5.0261
06:14:48|5.0261
06:14:49|5.0261
06:14:50|5.0261
06:14:51|5.0262
06:14:52|5.0261
06:14:53|5.0262
06:14:54|5.0269
06:14:55|5.0269
06:14:57|5.0269
06:14:58|5.027
06:15:00|5.0272
06:15:01|5.0272
06:15:03|5.027
06:15:03|5.0269
06:15:05|5.0269
06:15:06|5.0273
06:15:07|5.0273
06:15:08|5.0284
06:15:09|5.0288
06:15:10|5.0288
06:15:11|5.0288
06:15:11|5.0286
06:15:12|5.0286
06:15:13|5.0288
06:15:15|5.0288
06:15:16|5.0289
06:15:16|5.0289
06:15:18|5.0289
06:15:19|5.0284
06:15:19|5.0286
06:15:20|5.0291
06:15:21|5.0291
06:15:23|5.0291
06:15:24|5.0291
06:15:25|5.0291
06:15:26|5.0291
06:15:26|5.0293
06:15:28|5.0293
06:15:29|5.0299
06:15:30|5.0299
06:15:31|5.0299
06:15:32|5.0299
06:15:33|5.0299
06:15:34|5.0299
06:15:35|5.0298
06:15:36|5.0286
06:15:37|5.0286
06:15:38|5.0286
06:15:39|5.0286
06:15:39|5.0286
06:15:41|5.0286
06:15:42|5.0287
06:15:43|5.0287
06:15:44|5.0285
06:15:45|5.0286
06:15:46|5.0285
06:15:47|5.0301
06:15:47|5.0297
06:15:49|5.0297
06:15:49|5.0297
06:15:51|5.0297
06:15:52|5.0289
06:15:52|5.0289
06:15:54|5.0289
06:15:55|5.0288
06:15:56|5.0288
06:15:56|5.0289
06:15:59|5.0286
06:16:01|5.0288
06:16:02|5.0288
06:16:03|5.0288
06:16:04|5.0288
06:16:05|5.0288
06:16:06|5.0288
06:16:07|5.0288
06:16:08|5.0304
06:16:09|5.0303
06:16:10|5.0311
06:16:10|5.0311
06:16:12|5.031
06:16:13|5.031
06:16:14|5.031
06:16:15|5.031
06:16:16|5.0303
06:16:16|5.0302
06:16:17|5.0302
06:16:18|5.0302
06:16:20|5.0289
06:16:21|5.0289
06:16:22|5.0289
06:16:23|5.0288
06:16:24|5.0289
06:16:25|5.0289
06:16:26|5.0288
06:16:27|5.0288
06:16:27|5.0292
06:16:28|5.0292
06:16:30|5.0292
06:16:31|5.0292
06:16:31|5.0292
06:16:33|5.0289
06:16:34|5.0289
06:16:34|5.0289
06:16:36|5.0289
06:16:38|5.0299
06:16:38|5.0299
06:16:40|5.0299
06:16:40|5.03
06:16:41|5.03
06:16:42|5.03
06:16:43|5.03
06:16:44|5.03
06:16:45|5.03
06:16:46|5.0299
06:16:48|5.0297
06:16:48|5.0299
06:16:50|5.0299
06:16:51|5.0294
06:16:52|5.0294
06:16:53|5.0294
06:16:53|5.0294
06:16:55|5.0294
06:16:56|5.0294
06:16:57|5.0293
06:16:57|5.0293
06:17:00|5.0291
06:17:01|5.0291
06:17:02|5.0291
06:17:04|5.0293
06:17:04|5.0293
06:17:06|5.0294
06:17:06|5.0294
06:17:07|5.03
06:17:08|5.0299
06:17:09|5.0299
06:17:10|5.0296
06:17:11|5.0298
06:17:13|5.0298
06:17:14|5.0298
06:17:14|5.0298
06:17:15|5.0295
06:17:16|5.0295
06:17:17|5.0294
06:17:19|5.0289
06:17:19|5.0288
06:17:21|5.0288
06:17:21|5.0288
06:17:23|5.0288
06:17:24|5.0288
06:17:25|5.0288
06:17:26|5.0288
06:17:27|5.0291
06:17:28|5.0291
06:17:29|5.0291
06:17:30|5.0289
06:17:31|5.0289
06:17:33|5.0289
06:17:34|5.029
06:17:34|5.0296
06:17:35|5.0291
06:17:37|5.0291
06:17:38|5.0291
06:17:38|5.0296
06:17:41|5.029
06:17:41|5.029
06:17:42|5.0298
06:17:43|5.0308
06:17:44|5.0308
06:17:45|5.0308
06:17:46|5.0313
06:17:47|5.0301
06:17:48|5.0301
06:17:49|5.0301
06:17:50|5.0301
06:17:52|5.0301
06:17:52|5.0301
06:17:53|5.0301
06:17:54|5.0298
06:17:55|5.0298
06:17:56|5.0298
06:17:57|5.0298
06:17:58|5.0303
06:18:00|5.0303
06:18:01|5.0318
06:18:02|5.0318
06:18:03|5.0318
06:18:04|5.0317
06:18:06|5.0317
06:18:06|5.0316
06:18:08|5.0316
06:18:09|5.0308
06:18:10|5.0308
06:18:11|5.0311
06:18:13|5.0321
06:18:14|5.0321
06:18:15|5.0321
06:18:15|5.0321
06:18:16|5.0321
06:18:18|5.0316
06:18:19|5.0316
06:18:20|5.0316
06:18:20|5.0316
06:18:22|5.0313
06:18:23|5.031
06:18:24|5.0313
06:18:25|5.0317
06:18:26|5.0316
06:18:26|5.0321
06:18:28|5.0318
06:18:29|5.0315
06:18:30|5.0317
06:18:31|5.0322
06:18:32|5.0322
06:18:33|5.0322
06:18:33|5.0323
06:18:34|5.0323
06:18:35|5.0323
06:18:37|5.0329
06:18:38|5.0324
06:18:39|5.0324
06:18:40|5.0323
06:18:40|5.0323
06:18:41|5.0323
06:18:43|5.0323
06:18:44|5.0323
06:18:45|5.0322
06:18:45|5.0319
06:18:46|5.0319
06:18:48|5.0319
06:18:49|5.0319
06:18:50|5.0319
06:18:50|5.0319
06:18:52|5.0319
06:18:53|5.0313
06:18:54|5.0313
06:18:55|5.031
06:18:56|5.0313
06:18:56|5.0319
06:18:58|5.0318
06:18:58|5.0318
06:18:59|5.0318
06:19:02|5.0327
06:19:03|5.0319
06:19:04|5.0319
06:19:05|5.0319
06:19:07|5.0319
06:19:07|5.0319
06:19:09|5.0319
06:19:09|5.0318
06:19:11|5.0313
06:19:11|5.0314
06:19:13|5.0314
06:19:14|5.0314
06:19:15|5.0314
06:19:15|5.0314
06:19:17|5.0314
06:19:17|5.0314
06:19:18|5.0314
06:19:19|5.0313
06:19:21|5.0313
06:19:21|5.0333
06:19:22|5.0332
06:19:24|5.0332
06:19:25|5.0332
06:19:25|5.0343
06:19:27|5.0346
06:19:28|5.0351
06:19:29|5.0361
06:19:30|5.0394
06:19:31|5.0387
06:19:32|5.038
06:19:32|5.0381
06:19:34|5.038
06:19:34|5.038
06:19:36|5.038
06:19:37|5.0373
06:19:37|5.0379
06:19:39|5.0374
06:19:39|5.0374
06:19:40|5.0374
06:19:42|5.0374
06:19:42|5.0374
06:19:44|5.0391
06:19:44|5.0396
06:19:46|5.0396
06:19:46|5.0396
06:19:47|5.0399
06:19:48|5.0405
06:19:49|5.0404
06:19:51|5.0404
06:19:53|5.0404
06:19:53|5.0399
06:19:55|5.0411
06:19:55|5.0413
06:19:56|5.0406
06:19:57|5.0406
06:19:59|5.0403
06:20:00|5.0403
06:20:01|5.0379
06:20:03|5.0365
06:20:05|5.0366
06:20:06|5.0366
06:20:07|5.038
06:20:09|5.0381
06:20:09|5.0369
06:20:10|5.0371
06:20:11|5.0398
06:20:12|5.0398
06:20:13|5.0398
06:20:14|5.0398
06:20:16|5.038
06:20:16|5.038
06:20:17|5.0389
06:20:18|5.0408
06:20:19|5.0408
06:20:21|5.0381
06:20:21|5.0397
06:20:22|5.0385
06:20:23|5.0381
06:20:24|5.0379
06:20:25|5.0377
06:20:26|5.0377
06:20:27|5.0377
06:20:28|5.0378
06:20:29|5.0378
06:20:30|5.0378
06:20:31|5.0378
06:20:32|5.0377
06:20:34|5.0378
06:20:34|5.0377
06:20:35|5.037
06:20:36|5.0368
06:20:37|5.0368
06:20:38|5.0368
06:20:39|5.0378
06:20:40|5.0378
06:20:41|5.0378
06:20:42|5.0378
06:20:44|5.037
06:20:44|5.0369
06:20:45|5.0368
06:20:46|5.0368
06:20:47|5.0366
06:20:48|5.0366
06:20:49|5.0367
06:20:50|5.0367
06:20:51|5.0367
06:20:52|5.0366
06:20:53|5.0366
06:20:54|5.0367
06:20:55|5.0367
06:20:56|5.0367
06:20:57|5.0367
06:20:58|5.0367
06:20:59|5.0368
06:21:00|5.0372
06:21:01|5.0372
06:21:03|5.0372
06:21:04|5.0355
06:21:05|5.0367
06:21:06|5.0367
06:21:07|5.0378
06:21:09|5.0367
06:21:10|5.0367
06:21:11|5.0367
06:21:12|5.0367
06:21:13|5.0367
06:21:14|5.0367
06:21:15|5.0354
06:21:16|5.0354
06:21:17|5.0354
06:21:18|5.0355
06:21:19|5.0355
06:21:20|5.035
06:21:21|5.0339
06:21:22|5.0339
06:21:23|5.0339
06:21:24|5.0339
06:21:25|5.0341
06:21:26|5.0341
06:21:27|5.0341
06:21:28|5.0341
06:21:29|5.0341
06:21:30|5.0341
06:21:31|5.0336
06:21:32|5.0336
06:21:33|5.0336
06:21:34|5.0328
06:21:35|5.0328
06:21:36|5.0329
06:21:37|5.0329
06:21:38|5.0328
06:21:39|5.0329
06:21:40|5.0329
06:21:41|5.0319
06:21:42|5.032
06:21:43|5.0313
06:21:44|5.0313
06:21:45|5.0311
06:21:46|5.0311
06:21:47|5.031
06:21:48|5.0311
06:21:49|5.0289
06:21:50|5.0299
06:21:51|5.0299
06:21:52|5.0304
06:21:53|5.0304
06:21:54|5.0304
06:21:55|5.0322
06:21:56|5.0322
06:21:57|5.0311
06:21:58|5.0311
06:21:59|5.0308
06:22:00|5.0308
06:22:01|5.0308
06:22:02|5.0309
06:22:03|5.0309
06:22:05|5.0309
06:22:06|5.0311
06:22:07|5.0308
06:22:07|5.0308
06:22:09|5.0302
06:22:11|5.0298
06:22:12|5.0299
06:22:13|5.0299
06:22:14|5.0299
06:22:14|5.0299
06:22:16|5.0299
06:22:17|5.0304
06:22:18|5.0308
06:22:19|5.0308
06:22:20|5.0308
06:22:21|5.0308
06:22:21|5.0306
06:22:23|5.0306
06:22:23|5.0302
06:22:25|5.0302
06:22:26|5.03
06:22:27|5.0301
06:22:28|5.0301
06:22:29|5.0303
06:22:30|5.0305
06:22:31|5.0305
06:22:32|5.0305
06:22:33|5.0305
06:22:34|5.0305
06:22:35|5.0305
06:22:36|5.03
06:22:38|5.03
06:22:39|5.0309
06:22:40|5.0309
06:22:41|5.0308
06:22:42|5.0309
06:22:43|5.0308
06:22:44|5.0318
06:22:45|5.0317
06:22:46|5.0317
06:22:47|5.0317
06:22:48|5.0317
06:22:49|5.0317
06:22:50|5.0317
06:22:51|5.0317
06:22:52|5.0317
06:22:53|5.0312
06:22:54|5.0312
06:22:55|5.0312
06:22:56|5.0312
06:22:57|5.0312
06:22:58|5.0312
06:22:59|5.0312
06:23:00|5.0312
06:23:01|5.0312
06:23:02|5.0312
06:23:03|5.0317
06:23:04|5.0317
06:23:06|5.0314
06:23:06|5.0301
06:23:09|5.0301
06:23:11|5.0305
06:23:12|5.0305
06:23:13|5.0305
06:23:15|5.0305
06:23:16|5.0305
06:23:17|5.0303
06:23:18|5.0303
06:23:19|5.0303
06:23:20|5.0316
06:23:21|5.0316
06:23:21|5.0311
06:23:23|5.0311
06:23:23|5.0308
06:23:25|5.0308
06:23:26|5.0308
06:23:27|5.0299
06:23:28|5.03
06:23:29|5.03
06:23:30|5.03
06:23:31|5.03
06:23:32|5.0299
06:23:32|5.03
06:23:34|5.0309
06:23:35|5.0323
06:23:36|5.032
06:23:36|5.0312
06:23:38|5.0321
06:23:39|5.0321
06:23:40|5.0333
06:23:42|5.0333
06:23:43|5.0329
06:23:43|5.0329
06:23:44|5.0333
06:23:46|5.0333
06:23:46|5.0333
06:23:48|5.0339
06:23:48|5.0339
06:23:49|5.0339
06:23:51|5.0339
06:23:51|5.0334
06:23:52|5.0334
06:23:54|5.0334
06:23:54|5.0334
06:23:55|5.0334
06:23:56|5.0334
06:23:57|5.0334
06:23:58|5.0334
06:23:59|5.0334
06:24:01|5.0334
06:24:02|5.0329
06:24:02|5.0327
06:24:04|5.0315
06:24:04|5.0317
06:24:07|5.0317
06:24:08|5.0317
06:24:09|5.0313
06:24:10|5.0313
06:24:11|5.0304
06:24:12|5.0304
06:24:14|5.0303
06:24:14|5.0304
06:24:16|5.0303
06:24:17|5.0299
06:24:18|5.031
06:24:19|5.031
06:24:20|5.0313
06:24:21|5.0313
06:24:23|5.0313
06:24:24|5.0313
06:24:26|5.0304
06:24:26|5.0304
06:24:28|5.0304
06:24:30|5.03
06:24:30|5.03
06:24:31|5.03
06:24:32|5.0299
06:24:33|5.0299
06:24:34|5.0299
06:24:36|5.0299
06:24:37|5.03
06:24:38|5.0301
06:24:39|5.0302
06:24:40|5.0302
06:24:42|5.0312
06:24:43|5.0312
06:24:44|5.0312
06:24:46|5.0313
06:24:47|5.0316
06:24:48|5.0316
06:24:48|5.0316
06:24:50|5.0322
06:24:51|5.0319
06:24:52|5.0316
06:24:53|5.0314
06:24:54|5.0313
06:24:55|5.0313
06:24:55|5.0313
06:24:57|5.0313
06:24:58|5.0314
06:24:59|5.0314
06:25:00|5.0306
06:25:00|5.0306
06:25:01|5.0307
06:25:02|5.031
06:25:03|5.031
06:25:05|5.0311
06:25:05|5.0312
06:25:08|5.0314
06:25:10|5.0314
06:25:10|5.0314
06:25:11|5.0314
06:25:12|5.0314
06:25:13|5.0317
06:25:15|5.0315
06:25:16|5.0315
06:25:17|5.0315
06:25:18|5.0315
06:25:19|5.0316
06:25:20|5.0318
06:25:21|5.0318
06:25:22|5.0318
06:25:24|5.0318
06:25:25|5.0309
06:25:26|5.0309
06:25:27|5.0316
06:25:28|5.0316
06:25:29|5.0311
06:25:30|5.0311
06:25:31|5.0311
06:25:32|5.0311
06:25:33|5.0309
06:25:34|5.0309
06:25:35|5.0309
06:25:36|5.0309
06:25:37|5.0302
06:25:38|5.0302
06:25:39|5.03
06:25:40|5.0303
06:25:41|5.0301
06:25:42|5.0309
06:25:43|5.0309
06:25:44|5.0309
06:25:45|5.0326
06:25:46|5.0326
06:25:47|5.0326
06:25:48|5.0326
06:25:49|5.0326
06:25:50|5.032
06:25:51|5.0323
06:25:52|5.0323
06:25:53|5.0323
06:25:54|5.0323
06:25:55|5.0323
06:25:56|5.0326
06:25:57|5.0326
06:25:58|5.0326
06:25:59|5.0326
06:26:00|5.0326
06:26:01|5.0327
06:26:02|5.0306
06:26:03|5.0306
06:26:04|5.0307
06:26:05|5.0307
06:26:06|5.0307
06:26:07|5.0309
06:26:08|5.0309
06:26:09|5.0309
06:26:11|5.0309
06:26:13|5.0314
06:26:13|5.0314
06:26:15|5.0313
06:26:15|5.0312
06:26:17|5.031
06:26:17|5.0312
06:26:18|5.0333
06:26:19|5.0333
06:26:20|5.0328
06:26:22|5.0328
06:26:23|5.0328
06:26:23|5.0328
06:26:25|5.0328
06:26:25|5.0328
06:26:28|5.0327
06:26:28|5.0326
06:26:29|5.0326
06:26:30|5.0326
06:26:31|5.0326
06:26:32|5.0328
06:26:33|5.0328
06:26:35|5.0328
06:26:35|5.0328
06:26:36|5.0328
06:26:37|5.0328
06:26:38|5.0329
06:26:39|5.033
06:26:41|5.0329
06:26:41|5.033
06:26:42|5.0336
06:26:43|5.0335
06:26:44|5.0335
06:26:45|5.0335
06:26:47|5.0335
06:26:47|5.0333
06:26:48|5.0329
06:26:49|5.0328
06:26:50|5.033
06:26:52|5.0331
06:26:52|5.0331
06:26:53|5.033
06:26:54|5.0333
06:26:55|5.0333
06:26:56|5.033
06:26:57|5.033
06:26:58|5.033
06:26:59|5.033
06:27:00|5.0334
06:27:01|5.0334
06:27:02|5.0334
06:27:03|5.0335
06:27:04|5.0333
06:27:05|5.0333
06:27:06|5.0333
06:27:07|5.0336
06:27:09|5.0336
06:27:11|5.034
06:27:12|5.0341
06:27:14|5.0342
06:27:14|5.0346
06:27:16|5.035
06:27:16|5.0349
06:27:18|5.0349
06:27:19|5.0344
06:27:19|5.0344
06:27:21|5.0349
06:27:22|5.0349
06:27:22|5.0349
06:27:24|5.0349
06:27:24|5.0349
06:27:26|5.0358
06:27:26|5.0357
06:27:27|5.0357
06:27:30|5.0357
06:27:30|5.0355
06:27:31|5.0355
06:27:32|5.0355
06:27:34|5.0351
06:27:34|5.0351
06:27:36|5.0347
06:27:37|5.0347
06:27:37|5.0347
06:27:39|5.0345
06:27:40|5.0347
06:27:40|5.0347
06:27:41|5.0346
06:27:42|5.0328
06:27:43|5.0328
06:27:44|5.0329
06:27:45|5.0335
06:27:46|5.0334
06:27:48|5.0337
06:27:48|5.0346
06:27:49|5.0338
06:27:50|5.0338
06:27:51|5.0342
06:27:52|5.0343
06:27:53|5.0348
06:27:54|5.0348
06:27:55|5.0348
06:27:56|5.0357
06:27:57|5.0354
06:27:58|5.0351
06:27:59|5.0351
06:28:00|5.0356
06:28:02|5.0356
06:28:02|5.0345
06:28:03|5.0346
06:28:04|5.0346
06:28:06|5.0346
06:28:07|5.0346
06:28:07|5.0346
06:28:08|5.0346
06:28:10|5.0344
06:28:12|5.0335
06:28:13|5.0335
06:28:14|5.0335
06:28:15|5.0335
06:28:16|5.0336
06:28:17|5.0336
06:28:18|5.0329
06:28:19|5.0335
06:28:20|5.0334
06:28:21|5.0326
06:28:22|5.0327
06:28:23|5.0327
06:28:24|5.0328
06:28:25|5.0328
06:28:26|5.0328
06:28:27|5.0328
06:28:28|5.0328
06:28:30|5.0328
06:28:30|5.0324
06:28:31|5.0324
06:28:32|5.0323
06:28:33|5.0324
06:28:34|5.0324
06:28:35|5.0324
06:28:36|5.0327
06:28:37|5.0328
06:28:38|5.0328
06:28:39|5.0328
06:28:40|5.0328
06:28:41|5.0328
06:28:42|5.0328
06:28:43|5.0322
06:28:44|5.0323
06:28:45|5.0322
06:28:46|5.0323
06:28:47|5.0323
06:28:48|5.0322
06:28:49|5.0322
06:28:50|5.0322
06:28:51|5.0322
06:28:52|5.0316
06:28:53|5.0316
06:28:54|5.0316
06:28:55|5.0316
06:28:56|5.0316
06:28:57|5.0316
06:28:59|5.0317
06:29:00|5.0324
06:29:01|5.0325
06:29:02|5.0325
06:29:03|5.0325
06:29:04|5.0315
06:29:05|5.03
06:29:07|5.0301
06:29:09|5.0301
06:29:09|5.0301
06:29:12|5.0306
06:29:13|5.0305
06:29:15|5.0316
06:29:15|5.0316
06:29:17|5.0316
06:29:18|5.0313
06:29:19|5.0313
06:29:20|5.0313
06:29:21|5.0313
06:29:22|5.0313
06:29:23|5.0314
06:29:25|5.032
06:29:25|5.0321
06:29:26|5.0321
06:29:28|5.0321
06:29:28|5.0321
06:29:29|5.0321
06:29:31|5.0333
06:29:31|5.0333
06:29:32|5.0333
06:29:33|5.0326
06:29:34|5.0326
06:29:35|5.0326
06:29:36|5.0326
06:29:37|5.0326
06:29:38|5.0326
06:29:40|5.0322
06:29:40|5.0327
06:29:41|5.0327
06:29:42|5.0327
06:29:43|5.0326
06:29:44|5.0325
06:29:45|5.0343
06:29:46|5.0343
06:29:47|5.0334
06:29:48|5.0336
06:29:49|5.0336
06:29:50|5.0349
06:29:51|5.0355
06:29:52|5.0357
06:29:53|5.0357
06:29:54|5.0357
06:29:55|5.0356
06:29:56|5.0356
06:29:57|5.0356
06:29:58|5.0356
06:29:59|5.0356
06:30:00|5.0354
06:30:01|5.0355
06:30:02|5.0345
06:30:03|5.0344
06:30:04|5.0344
06:30:05|5.035
06:30:06|5.035
06:30:07|5.035
06:30:08|5.0351
06:30:09|5.0351
06:30:10|5.0351
06:30:12|5.0351
06:30:13|5.0351
06:30:15|5.035
06:30:16|5.0351
06:30:17|5.0359
06:30:18|5.0355
06:30:19|5.0355
06:30:20|5.0355
06:30:21|5.0355
06:30:22|5.0355
06:30:23|5.0361
06:30:24|5.0361
06:30:25|5.0361
06:30:26|5.0353
06:30:27|5.0347
06:30:28|5.0347
06:30:29|5.0348
06:30:30|5.0348
06:30:31|5.0348
06:30:31|5.0348
06:30:33|5.0347
06:30:34|5.0348
06:30:35|5.0344
06:30:36|5.0344
06:30:37|5.0341
06:30:38|5.0341
06:30:38|5.0326
06:30:40|5.0335
06:30:41|5.0328
06:30:41|5.0327
06:30:43|5.0326
06:30:43|5.0326
06:30:45|5.0325
06:30:46|5.0322
06:30:47|5.0322
06:30:47|5.0322
06:30:49|5.0323
06:30:50|5.0322
06:30:51|5.0318
06:30:52|5.0311
06:30:53|5.0319
06:30:54|5.0319
06:30:55|5.0319
06:30:56|5.0319
06:30:57|5.0322
06:30:57|5.0322
06:30:58|5.0322
06:31:00|5.0322
06:31:02|5.0342
06:31:02|5.0336
06:31:03|5.0336
06:31:04|5.0336
06:31:05|5.0325
06:31:06|5.0324
06:31:07|5.0324
06:31:08|5.0324
06:31:10|5.0324
06:31:11|5.0322
06:31:11|5.0323
06:31:14|5.0319
06:31:15|5.0319
06:31:17|5.031
06:31:18|5.0316
06:31:19|5.0312
06:31:20|5.0312
06:31:21|5.0313
06:31:22|5.03
06:31:23|5.0301
06:31:24|5.0301
06:31:25|5.0301
06:31:26|5.0301
06:31:27|5.0301
06:31:28|5.0301
06:31:29|5.0297
06:31:30|5.0294
06:31:31|5.0292
06:31:32|5.0292
06:31:33|5.0283
06:31:34|5.0283
06:31:35|5.0289
06:31:36|5.0289
06:31:37|5.029
06:31:38|5.0295
06:31:39|5.0295
06:31:40|5.0294
06:31:42|5.0293
06:31:43|5.0288
06:31:44|5.0279
06:31:45|5.0279
06:31:46|5.0285
06:31:47|5.0284
06:31:48|5.0284
06:31:49|5.0284
06:31:50|5.0284
06:31:51|5.0284
06:31:52|5.028
06:31:53|5.0282
06:31:54|5.0282
06:31:55|5.0283
06:31:56|5.0283
06:31:57|5.0283
06:31:57|5.0283
06:31:59|5.0273
06:32:00|5.0273
06:32:01|5.0273
06:32:02|5.0273
06:32:03|5.0273
06:32:03|5.0274
06:32:04|5.0274
06:32:06|5.0274
06:32:06|5.0284
06:32:07|5.0284
06:32:09|5.0284
06:32:09|5.0285
06:32:11|5.0285
06:32:12|5.0278
06:32:12|5.0274
06:32:15|5.0276
06:32:17|5.0275
06:32:18|5.0284
06:32:19|5.0284
06:32:20|5.0274
06:32:21|5.0282
06:32:22|5.0281
06:32:23|5.0282
06:32:24|5.0282
06:32:26|5.0277
06:32:26|5.0277
06:32:28|5.0285
06:32:29|5.0284
06:32:29|5.0284
06:32:31|5.0283
06:32:32|5.0284
06:32:33|5.0284
06:32:34|5.0284
06:32:35|5.0285
06:32:36|5.0283
06:32:37|5.0283
06:32:38|5.0283
06:32:38|5.028
06:32:40|5.028
06:32:41|5.028
06:32:42|5.0279
06:32:43|5.0279
06:32:44|5.0279
06:32:45|5.0279
06:32:46|5.0283
06:32:47|5.0283
06:32:48|5.0281
06:32:49|5.028
06:32:50|5.0279
06:32:51|5.0278
06:32:52|5.0279
06:32:53|5.0279
06:32:54|5.0279
06:32:55|5.0271
06:32:56|5.0281
06:32:57|5.0279
06:32:58|5.0283
06:32:59|5.0282
06:33:00|5.0282
06:33:01|5.0281
06:33:02|5.0282
06:33:03|5.0283
06:33:04|5.0282
06:33:05|5.0282
06:33:06|5.0279
06:33:07|5.0281
06:33:08|5.0281
06:33:09|5.0283
06:33:10|5.0282
06:33:11|5.0279
06:33:12|5.0279
06:33:13|5.028
06:33:14|5.028
06:33:16|5.0279
06:33:18|5.0279
06:33:20|5.0283
06:33:20|5.0281
06:33:22|5.0281
06:33:23|5.0283
06:33:24|5.0283
06:33:25|5.0283
06:33:26|5.0283
06:33:27|5.0283
06:33:28|5.0283
06:33:30|5.0279
06:33:31|5.0264
06:33:32|5.0265
06:33:33|5.0264
06:33:34|5.026
06:33:35|5.026
06:33:36|5.0256
06:33:37|5.0256
06:33:38|5.0254
06:33:40|5.0255
06:33:40|5.0255
06:33:42|5.025
06:33:42|5.025
06:33:45|5.0245
06:33:45|5.0244
06:33:46|5.0243
06:33:47|5.0244
06:33:48|5.0244
06:33:49|5.0244
06:33:50|5.0244
06:33:51|5.0253
06:33:52|5.0257
06:33:53|5.0253
06:33:54|5.0253
06:33:55|5.0258
06:33:56|5.0258
06:33:57|5.0258
06:33:58|5.0265
06:33:59|5.0265
06:34:00|5.0266
06:34:02|5.0266
06:34:02|5.0266
06:34:03|5.0266
06:34:04|5.0265
06:34:05|5.0265
06:34:06|5.0266
06:34:07|5.0266
06:34:09|5.0266
06:34:09|5.0266
06:34:10|5.0266
06:34:11|5.0266
06:34:13|5.0266
06:34:13|5.0265
06:34:14|5.0265
06:34:17|5.0259
06:34:18|5.0259
06:34:19|5.0259
06:34:19|5.0261
06:34:21|5.0261
06:34:22|5.0261
06:34:23|5.0264
06:34:24|5.0263
06:34:25|5.0263
06:34:26|5.0263
06:34:27|5.0257
06:34:28|5.0258
06:34:29|5.0258
06:34:30|5.0257
06:34:31|5.0258
06:34:32|5.0258
06:34:33|5.0258
06:34:34|5.0258
06:34:35|5.0258
06:34:36|5.0257
06:34:37|5.0252
06:34:38|5.0252
06:34:39|5.0257
06:34:40|5.0258
06:34:41|5.0258
06:34:42|5.0253
06:34:43|5.0253
06:34:44|5.0256
06:34:45|5.0256
06:34:46|5.0256
06:34:48|5.0256
06:34:48|5.0251
06:34:49|5.025
06:34:50|5.025
06:34:51|5.025
06:34:52|5.025
06:34:53|5.025
06:34:54|5.025
06:34:55|5.025
06:34:56|5.0248
06:34:57|5.0249
06:34:58|5.0249
06:34:59|5.0249
06:35:00|5.0249
06:35:01|5.0246
06:35:02|5.0246
06:35:03|5.0246
06:35:04|5.0249
06:35:05|5.0249
06:35:06|5.0249
06:35:07|5.027
06:35:08|5.0268
06:35:09|5.0268
06:35:10|5.0264
06:35:11|5.0264
06:35:12|5.0263
06:35:13|5.0264
06:35:14|5.0264
06:35:15|5.0264
06:35:17|5.0263
06:35:19|5.0265
06:35:19|5.028
06:35:22|5.0283
06:35:23|5.0283
06:35:24|5.0283
06:35:25|5.0279
06:35:27|5.0279
06:35:28|5.0279
06:35:29|5.0278
06:35:31|5.0279
06:35:32|5.0279
06:35:32|5.0279
06:35:34|5.0279
06:35:35|5.0303
06:35:35|5.0303
06:35:37|5.0295
06:35:38|5.0302
06:35:39|5.0302
06:35:40|5.0302
06:35:41|5.0302
06:35:41|5.0296
06:35:42|5.0296
06:35:44|5.0313
06:35:45|5.0319
06:35:46|5.0319
06:35:47|5.0318
06:35:48|5.0302
06:35:49|5.0302
06:35:50|5.0308
06:35:51|5.0308
06:35:52|5.0308
06:35:53|5.0308
06:35:54|5.0308
06:35:55|5.0308
06:35:56|5.0311
06:35:57|5.0312
06:35:58|5.0312
06:35:58|5.0311
06:36:00|5.0312
06:36:01|5.0312
06:36:01|5.0312
06:36:03|5.0312
06:36:04|5.0312
06:36:05|5.0316
06:36:06|5.0316
06:36:07|5.0316
06:36:07|5.0317
06:36:09|5.0318
06:36:10|5.0317
06:36:11|5.0316
06:36:12|5.0312
06:36:12|5.0313
06:36:14|5.0313
06:36:15|5.0313
06:36:16|5.0313
06:36:17|5.0313
06:36:19|5.0311
06:36:20|5.031
06:36:22|5.031
06:36:23|5.03
06:36:23|5.0294
06:36:26|5.029
06:36:27|5.029
06:36:28|5.029
06:36:28|5.029
06:36:29|5.029
06:36:30|5.0297
06:36:32|5.0302
06:36:33|5.0302
06:36:34|5.029
06:36:35|5.029
06:36:37|5.0295
06:36:37|5.0288
06:36:38|5.0292
06:36:39|5.0291
06:36:40|5.0292
06:36:41|5.0292
06:36:42|5.0292
06:36:43|5.0289
06:36:44|5.0289
06:36:45|5.0288
06:36:46|5.0277
06:36:47|5.0284
06:36:48|5.0284
06:36:49|5.0284
06:36:50|5.0284
06:36:51|5.0284
06:36:52|5.0284
06:36:53|5.0284
06:36:54|5.0297
06:36:55|5.0297
06:36:56|5.0307
06:36:57|5.0304
06:36:58|5.0307
06:36:59|5.0307
06:37:00|5.0303
06:37:01|5.0303
06:37:02|5.0304
06:37:03|5.0301
06:37:04|5.0301
06:37:05|5.0301
06:37:06|5.0303
06:37:07|5.0303
06:37:08|5.0303
06:37:09|5.0298
06:37:10|5.0298
06:37:11|5.0303
06:37:12|5.0303
06:37:13|5.0301
06:37:14|5.0293
06:37:15|5.0293
06:37:16|5.0293
06:37:17|5.0293
06:37:19|5.0305
06:37:21|5.0304
06:37:23|5.0304
06:37:25|5.0303
06:37:26|5.0291
06:37:27|5.0297
06:37:27|5.03
06:37:28|5.0304
06:37:30|5.0304
06:37:30|5.0304
06:37:31|5.029
06:37:32|5.029
06:37:33|5.0293
06:37:34|5.0297
06:37:35|5.0297
06:37:36|5.0297
06:37:37|5.0297
06:37:38|5.0297
06:37:39|5.0297
06:37:40|5.0298
06:37:41|5.0301
06:37:42|5.0291
06:37:43|5.0292
06:37:44|5.0292
06:37:45|5.0292
06:37:46|5.0304
06:37:47|5.0304
06:37:49|5.0304
06:37:49|5.0304
06:37:50|5.0304
06:37:51|5.0304
06:37:52|5.0303
06:37:53|5.0303
06:37:54|5.0299
06:37:55|5.0302
06:37:56|5.0302
06:37:57|5.0303
06:37:59|5.0304
06:37:59|5.0313
06:38:00|5.0313
06:38:01|5.0313
06:38:02|5.0312
06:38:04|5.0308
06:38:04|5.0296
06:38:05|5.0293
06:38:06|5.0293
06:38:07|5.0293
06:38:08|5.0293
06:38:09|5.028
06:38:10|5.0288
06:38:11|5.0291
06:38:12|5.0281
06:38:14|5.0283
06:38:14|5.0282
06:38:15|5.0293
06:38:16|5.028
06:38:18|5.028
06:38:18|5.028
06:38:20|5.0289
06:38:21|5.0291
06:38:23|5.0302
06:38:25|5.0294
06:38:26|5.0294
06:38:27|5.0294
06:38:27|5.0292
06:38:29|5.0289
06:38:30|5.0289
06:38:31|5.029
06:38:32|5.029
06:38:33|5.029
06:38:34|5.029
06:38:35|5.0287
06:38:36|5.0285
06:38:37|5.0285
06:38:38|5.0283
06:38:38|5.0283
06:38:40|5.0283
06:38:40|5.0275
06:38:41|5.0278
06:38:43|5.0278
06:38:44|5.0278
06:38:45|5.028
06:38:46|5.028
06:38:47|5.028
06:38:48|5.0272
06:38:49|5.0281
06:38:50|5.0283
06:38:51|5.0285
06:38:51|5.0285
06:38:53|5.0286
06:38:54|5.0293
06:38:55|5.0286
06:38:55|5.0286
06:38:56|5.0285
06:38:58|5.0286
06:38:58|5.0286
06:38:59|5.0286
06:39:00|5.0286
06:39:01|5.028
06:39:03|5.0281
06:39:04|5.0283
06:39:05|5.0287
06:39:06|5.0287
06:39:07|5.0289
06:39:08|5.0289
06:39:09|5.0287
06:39:10|5.0287
06:39:11|5.0287
06:39:12|5.0287
06:39:13|5.0285
06:39:14|5.0284
06:39:15|5.0288
06:39:16|5.0293
06:39:17|5.0292
06:39:18|5.0292
06:39:19|5.0292
06:39:20|5.0292
06:39:22|5.0292
06:39:24|5.0292
06:39:24|5.0287
06:39:27|5.0287
06:39:27|5.0288
06:39:29|5.0287
06:39:30|5.0287
06:39:31|5.0287
06:39:32|5.0279
06:39:33|5.028
06:39:34|5.028
06:39:35|5.0279
06:39:36|5.028
06:39:37|5.0281
06:39:38|5.0281
06:39:40|5.0279
06:39:40|5.0279
06:39:41|5.0279
06:39:42|5.028
06:39:43|5.0289
06:39:44|5.0289
06:39:45|5.0293
06:39:46|5.0292
06:39:47|5.0282
06:39:48|5.0282
06:39:49|5.0282
06:39:50|5.0282
06:39:51|5.029
06:39:52|5.029
06:39:53|5.0293
06:39:54|5.0293
06:39:55|5.0293
06:39:56|5.0293
06:39:57|5.0293
06:39:58|5.0296
06:39:59|5.0286
06:40:00|5.0279
06:40:01|5.0279
06:40:02|5.0279
06:40:03|5.0281
06:40:05|5.0281
06:40:06|5.0281
06:40:07|5.0282
06:40:08|5.0288
06:40:09|5.0288
06:40:10|5.0289
06:40:11|5.0289
06:40:12|5.0289
06:40:13|5.0289
06:40:14|5.0289
06:40:15|5.0289
06:40:16|5.0281
06:40:17|5.0281
06:40:18|5.0282
06:40:19|5.0282
06:40:20|5.0282
06:40:21|5.0276
06:40:23|5.028
06:40:24|5.0281
06:40:25|5.0281
06:40:26|5.0281
06:40:28|5.0264
06:40:30|5.0262
06:40:30|5.0262
06:40:32|5.0253
06:40:33|5.0248
06:40:34|5.0249
06:40:34|5.0254
06:40:36|5.0254
06:40:37|5.0262
06:40:38|5.0262
06:40:38|5.0262
06:40:39|5.0262
06:40:40|5.0262
06:40:41|5.0261
06:40:43|5.0261
06:40:43|5.0262
06:40:44|5.0249
06:40:45|5.0249
06:40:46|5.0249
06:40:48|5.0251
06:40:49|5.0251
06:40:49|5.025
06:40:51|5.0251
06:40:52|5.0257
06:40:52|5.0256
06:40:53|5.0256
06:40:54|5.0254
06:40:56|5.025
06:40:57|5.025
06:40:57|5.025
06:40:58|5.025
06:41:00|5.0249
06:41:00|5.025
06:41:02|5.025
06:41:03|5.025
06:41:05|5.025
06:41:05|5.0251
06:41:07|5.0252
06:41:07|5.0253
06:41:08|5.0248
06:41:10|5.0248
06:41:10|5.0248
06:41:11|5.0251
06:41:12|5.0251
06:41:14|5.0251
06:41:14|5.0251
06:41:16|5.0237
06:41:16|5.0238
06:41:17|5.0238
06:41:18|5.0233
06:41:19|5.0233
06:41:20|5.023
06:41:21|5.0229
06:41:22|5.0229
06:41:25|5.0224
06:41:26|5.0212
06:41:28|5.0202
06:41:28|5.0187
06:41:30|5.0187
06:41:31|5.0198
06:41:33|5.0198
06:41:34|5.0203
06:41:34|5.0203
06:41:36|5.0203
06:41:37|5.0204
06:41:38|5.0204
06:41:38|5.0204
06:41:39|5.0203
06:41:41|5.0192
06:41:42|5.0192
06:41:42|5.0201
06:41:43|5.0203
06:41:44|5.0202
06:41:47|5.0203
06:41:47|5.0203
06:41:48|5.0203
06:41:50|5.0203
06:41:50|5.0203
06:41:51|5.0203
06:41:52|5.0196
06:41:53|5.0196
06:41:54|5.0201
06:41:55|5.0202
06:41:56|5.0203
06:41:57|5.0202
06:41:58|5.0202
06:42:00|5.0202
06:42:00|5.0202
06:42:02|5.0201
06:42:02|5.0201
06:42:03|5.0188
06:42:04|5.019
06:42:05|5.0202
06:42:06|5.0202
06:42:07|5.0202
06:42:08|5.0202
06:42:09|5.0202
06:42:10|5.0202
06:42:11|5.0201
06:42:12|5.0201
06:42:13|5.0201
06:42:14|5.0199
06:42:15|5.0199
06:42:16|5.0199
06:42:17|5.0199
06:42:18|5.0199
06:42:19|5.0199
06:42:20|5.0199
06:42:21|5.0199
06:42:22|5.0197
06:42:24|5.0197
06:42:26|5.0198
06:42:27|5.0198
06:42:29|5.0198
06:42:30|5.0198
06:42:30|5.0198
06:42:32|5.0198
06:42:33|5.0195
06:42:34|5.0199
06:42:35|5.0199
06:42:36|5.0199
06:42:37|5.0208
06:42:39|5.0198
06:42:41|5.0187
06:42:41|5.0187
06:42:42|5.0186
06:42:43|5.0186
06:42:44|5.0185
06:42:46|5.0176
06:42:47|5.0176
06:42:48|5.0176
06:42:49|5.0175
06:42:50|5.0178
06:42:51|5.0177
06:42:52|5.0174
06:42:53|5.0174
06:42:54|5.0174
06:42:55|5.0174
06:42:56|5.0174
06:42:57|5.0178
06:42:58|5.018
06:42:59|5.0181
06:43:00|5.0186
06:43:01|5.0186
06:43:02|5.0186
06:43:03|5.0186
06:43:04|5.0185
06:43:05|5.0194
06:43:06|5.0186
06:43:07|5.0186
06:43:08|5.0186
06:43:09|5.0186
06:43:10|5.0186
06:43:11|5.0186
06:43:12|5.0185
06:43:13|5.0185
06:43:14|5.0185
06:43:15|5.0186
06:43:16|5.0186
06:43:17|5.0185
06:43:18|5.0186
06:43:19|5.0185
06:43:20|5.0185
06:43:21|5.0185
06:43:22|5.0186
06:43:23|5.0179
06:43:24|5.0185
06:43:26|5.0185
06:43:28|5.0186
06:43:29|5.0184
06:43:30|5.0184
06:43:31|5.0184
06:43:32|5.0184
06:43:34|5.0178
06:43:36|5.0179
06:43:37|5.0178
06:43:37|5.0178
06:43:38|5.0178
06:43:39|5.0178
06:43:40|5.0178
06:43:42|5.0184
06:43:43|5.0184
06:43:44|5.0184
06:43:45|5.0184
06:43:46|5.0183
06:43:47|5.0183
06:43:48|5.0183
06:43:49|5.0183
06:43:50|5.0183
06:43:51|5.0183
06:43:52|5.0182
06:43:53|5.0182
06:43:54|5.0179
06:43:55|5.0183
06:43:56|5.0179
06:43:57|5.0178
06:43:58|5.0174
06:43:59|5.0181
06:44:00|5.0181
06:44:01|5.0181
06:44:02|5.0181
06:44:03|5.0181
06:44:04|5.0181
06:44:05|5.0181
06:44:06|5.0181
06:44:07|5.0182
06:44:08|5.018
06:44:09|5.018
06:44:10|5.0182
06:44:11|5.0183
06:44:12|5.0184
06:44:13|5.0184
06:44:14|5.0184
06:44:15|5.0184
06:44:16|5.0185
06:44:17|5.0185
06:44:18|5.0185
06:44:19|5.0206
06:44:20|5.0206
06:44:21|5.0197
06:44:22|5.0193
06:44:23|5.0193
06:44:24|5.0193
06:44:25|5.0197
06:44:26|5.0197
06:44:27|5.0197
06:44:29|5.0203
06:44:31|5.0201
06:44:32|5.0203
06:44:32|5.0203
06:44:34|5.0208
06:44:35|5.022
06:44:36|5.0228
06:44:37|5.0222
06:44:38|5.0223
06:44:38|5.0232
06:44:40|5.0232
06:44:41|5.0232
06:44:41|5.0226
06:44:42|5.0226
06:44:43|5.0224
06:44:44|5.0227
06:44:45|5.023
06:44:47|5.023
06:44:47|5.0228
06:44:48|5.0228
06:44:49|5.0228
06:44:50|5.0228
06:44:51|5.0228
06:44:52|5.0228
06:44:53|5.0239
06:44:54|5.024
06:44:55|5.024
06:44:57|5.024
06:44:57|5.0246
06:44:59|5.0246
06:45:00|5.0246
06:45:00|5.0246
06:45:03|5.0246
06:45:03|5.0243
06:45:04|5.0249
06:45:06|5.0253
06:45:06|5.0261
06:45:07|5.026
06:45:08|5.026
06:45:09|5.026
06:45:10|5.0262
06:45:11|5.0262
06:45:12|5.0265
06:45:13|5.026
06:45:15|5.026
06:45:15|5.0254
06:45:16|5.0254
06:45:17|5.0265
06:45:18|5.0265
06:45:19|5.0261
06:45:20|5.0259
06:45:21|5.0261
06:45:22|5.0261
06:45:23|5.0261
06:45:24|5.0261
06:45:25|5.0263
06:45:27|5.0265
06:45:29|5.0265
06:45:30|5.0269
06:45:32|5.0269
06:45:33|5.0284
06:45:34|5.0284
06:45:35|5.0284
06:45:35|5.0271
06:45:37|5.0271
06:45:38|5.0271
06:45:40|5.027
06:45:40|5.0271
06:45:41|5.0271
06:45:43|5.0271
06:45:44|5.027
06:45:44|5.027
06:45:45|5.027
06:45:47|5.0271
06:45:47|5.0271
06:45:48|5.0271
06:45:49|5.0288
06:45:51|5.0277
06:45:51|5.0277
06:45:53|5.0277
06:45:53|5.0277
06:45:54|5.0277
06:45:55|5.0277
06:45:57|5.0273
06:45:57|5.0273
06:45:59|5.0273
06:46:01|5.0273
06:46:01|5.0274
06:46:02|5.0286
06:46:03|5.0278
06:46:04|5.0276
06:46:05|5.0276
06:46:06|5.0275
06:46:07|5.0271
06:46:08|5.0271
06:46:09|5.0271
06:46:10|5.0271
06:46:11|5.0271
06:46:12|5.0258
06:46:13|5.0259
06:46:14|5.0259
06:46:15|5.0259
06:46:16|5.0265
06:46:17|5.0265
06:46:18|5.0259
06:46:19|5.0262
06:46:20|5.0264
06:46:21|5.0264
06:46:22|5.0264
06:46:23|5.0254
06:46:24|5.0254
06:46:25|5.0254
06:46:26|5.0254
06:46:28|5.0254
06:46:29|5.0267
06:46:31|5.0267
06:46:32|5.0268
06:46:34|5.0268
06:46:36|5.0271
06:46:36|5.0271
06:46:37|5.0271
06:46:38|5.0271
06:46:39|5.0272
06:46:40|5.0273
06:46:41|5.0273
06:46:42|5.0273
06:46:44|5.0273
06:46:45|5.0273
06:46:46|5.027
06:46:47|5.0262
06:46:48|5.0261
06:46:49|5.0261
06:46:50|5.0261
06:46:51|5.0264
06:46:52|5.0264
06:46:54|5.0263
06:46:55|5.0257
06:46:56|5.0257
06:46:57|5.0254
06:46:58|5.0254
06:46:59|5.0256
06:47:00|5.0256
06:47:01|5.0256
06:47:02|5.0255
06:47:03|5.0255
06:47:04|5.0254
06:47:05|5.0254
06:47:06|5.0254
06:47:07|5.0254
06:47:08|5.025
06:47:09|5.025
06:47:10|5.0253
06:47:11|5.0253
06:47:12|5.0253
06:47:13|5.0253
06:47:14|5.0257
06:47:15|5.0257
06:47:16|5.0257
06:47:17|5.0256
06:47:18|5.0256
06:47:19|5.0264
06:47:20|5.027
06:47:21|5.0275
06:47:22|5.0274
06:47:23|5.0274
06:47:24|5.0265
06:47:25|5.0265
06:47:26|5.0265
06:47:27|5.0265
06:47:28|5.0267
06:47:30|5.0267
06:47:31|5.024
06:47:32|5.024
06:47:34|5.0244
06:47:35|5.0244
06:47:36|5.0245
06:47:37|5.0245
06:47:37|5.0245
06:47:39|5.0245
06:47:40|5.0245
06:47:41|5.0244
06:47:41|5.0241
06:47:42|5.0241
06:47:43|5.0244
06:47:44|5.0255
06:47:46|5.0265
06:47:47|5.0265
06:47:48|5.0264
06:47:48|5.0266
06:47:50|5.0266
06:47:50|5.0266
06:47:52|5.0266
06:47:52|5.0266
06:47:53|5.0273
06:47:55|5.0271
06:47:55|5.0271
06:47:56|5.0269
06:47:57|5.0269
06:47:59|5.0263
06:47:59|5.0263
06:48:01|5.0263
06:48:02|5.0267
06:48:02|5.0267
06:48:04|5.0264
06:48:04|5.0258
06:48:05|5.0258
06:48:06|5.0263
06:48:08|5.0264
06:48:09|5.0262
06:48:09|5.0253
06:48:10|5.0253
06:48:11|5.025
06:48:12|5.025
06:48:13|5.0251
06:48:15|5.0248
06:48:16|5.0245
06:48:16|5.025
06:48:18|5.025
06:48:18|5.025
06:48:19|5.025
06:48:20|5.0248
06:48:21|5.0247
06:48:23|5.0247
06:48:23|5.0245
06:48:24|5.0245
06:48:25|5.0245
06:48:26|5.0244
06:48:27|5.0238
06:48:28|5.0238
06:48:31|5.0231
06:48:32|5.0232
06:48:33|5.0228
06:48:34|5.0228
06:48:36|5.0222
06:48:37|5.022
06:48:38|5.022
06:48:39|5.0217
06:48:40|5.0216
06:48:41|5.0202
06:48:42|5.0203
06:48:43|5.0192
06:48:44|5.0192
06:48:44|5.0158
06:48:46|5.0156
06:48:47|5.0157
06:48:48|5.0157
06:48:49|5.017
06:48:50|5.015
06:48:51|5.0143
06:48:52|5.0152
06:48:53|5.0157
06:48:54|5.0158
06:48:55|5.0161
06:48:57|5.0163
06:48:57|5.0163
06:48:58|5.0162
06:48:59|5.0162
06:49:00|5.0162
06:49:01|5.0162
06:49:02|5.0159
06:49:03|5.0159
06:49:05|5.0169
06:49:05|5.0169
06:49:06|5.0169
06:49:07|5.0155
06:49:08|5.0151
06:49:09|5.0149
06:49:10|5.0149
06:49:11|5.014
06:49:12|5.014
06:49:13|5.0128
06:49:14|5.0131
06:49:15|5.0138
06:49:16|5.0153
06:49:17|5.0152
06:49:18|5.0152
06:49:19|5.0145
06:49:20|5.0145
06:49:21|5.0145
06:49:22|5.0145
06:49:23|5.0145
06:49:24|5.0129
06:49:25|5.0129
06:49:26|5.0134
06:49:28|5.0134
06:49:28|5.0134
06:49:30|5.0134
06:49:32|5.0134
06:49:32|5.0134
06:49:34|5.0138
06:49:35|5.0138
06:49:36|5.0137
06:49:37|5.0137
06:49:38|5.0137
06:49:39|5.0144
06:49:40|5.0154
06:49:41|5.0154
06:49:42|5.0145
06:49:43|5.0145
06:49:44|5.0146
06:49:45|5.0147
06:49:46|5.0147
06:49:47|5.015
06:49:48|5.015
06:49:49|5.015
06:49:50|5.015
06:49:51|5.015
06:49:52|5.015
06:49:53|5.0152
06:49:54|5.0152
06:49:55|5.0152
06:49:57|5.0192
06:49:57|5.0192
06:49:59|5.0192
06:50:00|5.0192
06:50:00|5.0198
06:50:02|5.0199
06:50:03|5.0199
06:50:04|5.0198
06:50:04|5.0198
06:50:06|5.0198
06:50:07|5.0198
06:50:08|5.0198
06:50:08|5.0199
06:50:10|5.0198
06:50:10|5.0198
06:50:12|5.0198
06:50:12|5.0199
06:50:13|5.02
06:50:15|5.0199
06:50:16|5.0199
06:50:17|5.0198
06:50:17|5.0198
06:50:18|5.0198
06:50:20|5.0198
06:50:21|5.0192
06:50:21|5.0192
06:50:23|5.0192
06:50:23|5.0192
06:50:25|5.0192
06:50:25|5.0192
06:50:27|5.0192
06:50:28|5.0193
06:50:29|5.0193
06:50:29|5.0193
06:50:31|5.0197
06:50:33|5.0209
06:50:33|5.0209
06:50:35|5.0213
06:50:36|5.0209
06:50:36|5.021
06:50:38|5.021
06:50:39|5.021
06:50:39|5.0227
06:50:42|5.0202
06:50:43|5.0192
06:50:44|5.0192
06:50:44|5.0194
06:50:47|5.0194
06:50:48|5.0193
06:50:48|5.0193
06:50:49|5.0193
06:50:51|5.0193
06:50:51|5.0193
06:50:54|5.0187
06:50:54|5.0187
06:50:55|5.0187
06:50:56|5.0189
06:50:57|5.0183
06:50:58|5.0183
06:50:59|5.0184
06:51:00|5.0183
06:51:01|5.0183
06:51:03|5.0153
06:51:03|5.0166
06:51:04|5.0165
06:51:05|5.0165
06:51:07|5.0165
06:51:08|5.0165
06:51:09|5.0165
06:51:10|5.0158
06:51:11|5.0157
06:51:13|5.0157
06:51:15|5.0157
06:51:15|5.0164
06:51:16|5.0174
06:51:17|5.0186
06:51:18|5.0178
06:51:20|5.0178
06:51:21|5.0178
06:51:21|5.0178
06:51:22|5.0163
06:51:23|5.0163
06:51:24|5.0161
06:51:25|5.016
06:51:26|5.016
06:51:27|5.016
06:51:28|5.0161
06:51:29|5.0161
06:51:31|5.0161
06:51:32|5.0161
06:51:34|5.016
06:51:35|5.0162
06:51:35|5.0162
06:51:37|5.016
06:51:38|5.0147
06:51:39|5.015
06:51:40|5.015
06:51:42|5.016
06:51:44|5.0169
06:51:45|5.0169
06:51:46|5.0163
06:51:46|5.0163
06:51:48|5.0164
06:51:49|5.0156
06:51:50|5.0152
06:51:52|5.0152
06:51:53|5.0152
06:51:53|5.0153
06:51:54|5.0152
06:51:55|5.0152
06:51:56|5.0152
06:51:58|5.0149
06:51:59|5.0136
06:52:00|5.0136
06:52:01|5.0124
06:52:02|5.0124
06:52:03|5.0121
06:52:04|5.0122
06:52:05|5.0119
06:52:06|5.011
06:52:07|5.011
06:52:08|5.0113
06:52:09|5.0115
06:52:10|5.0114
06:52:11|5.0114
06:52:12|5.0117
06:52:13|5.0117
06:52:14|5.0137
06:52:15|5.0132
06:52:16|5.0123
06:52:17|5.0123
06:52:18|5.0123
06:52:19|5.0119
06:52:20|5.0119
06:52:21|5.0119
06:52:22|5.0119
06:52:23|5.0119
06:52:24|5.0105
06:52:25|5.0104
06:52:26|5.0104
06:52:27|5.0109
06:52:28|5.0109
06:52:29|5.0101
06:52:30|5.011
06:52:31|5.011
06:52:32|5.011
06:52:33|5.0109
06:52:35|5.011
06:52:36|5.0115
06:52:37|5.0115
06:52:39|5.0115
06:52:40|5.0115
06:52:40|5.0116
06:52:42|5.0175
06:52:43|5.0166
06:52:43|5.0166
06:52:46|5.0165
06:52:48|5.0165
06:52:49|5.018
06:52:49|5.018
06:52:50|5.018
06:52:51|5.0178
06:52:52|5.0178
06:52:53|5.0179
06:52:54|5.0179
06:52:55|5.0186
06:52:56|5.0186
06:52:57|5.0187
06:52:58|5.0187
06:52:59|5.0178
06:53:00|5.0178
06:53:01|5.0177
06:53:02|5.0178
06:53:03|5.0179
06:53:04|5.0179
06:53:05|5.0179
06:53:06|5.0179
06:53:07|5.0179
06:53:08|5.0167
06:53:09|5.0167
06:53:10|5.0167
06:53:11|5.0167
06:53:12|5.0167
06:53:13|5.0165
06:53:14|5.0154
06:53:15|5.0153
06:53:16|5.0145
06:53:17|5.0143
06:53:18|5.0144
06:53:20|5.0139
06:53:20|5.0139
06:53:21|5.0139
06:53:23|5.014
06:53:23|5.0132
06:53:24|5.0139
06:53:26|5.0143
06:53:26|5.0148
06:53:27|5.0148
06:53:29|5.0147
06:53:29|5.0147
06:53:30|5.0136
06:53:31|5.0135
06:53:32|5.0135
06:53:33|5.0135
06:53:34|5.0135
06:53:36|5.0136
06:53:37|5.0135
06:53:38|5.0136
06:53:39|5.0136
06:53:41|5.0136
06:53:42|5.0136
06:53:43|5.0148
06:53:45|5.015
06:53:45|5.0152
06:53:47|5.0152
06:53:48|5.0151
06:53:50|5.0152
06:53:51|5.0152
06:53:52|5.016
06:53:52|5.0153
06:53:54|5.0153
06:53:55|5.0154
06:53:56|5.0154
06:53:56|5.0154
06:53:58|5.015
06:53:59|5.015
06:54:00|5.015
06:54:00|5.015
06:54:01|5.015
06:54:04|5.015
06:54:04|5.015
06:54:05|5.015
06:54:06|5.0128
06:54:07|5.0127
06:54:08|5.0127
06:54:09|5.0127
06:54:11|5.0127
06:54:11|5.0127
06:54:12|5.0127
06:54:13|5.013
06:54:14|5.0139
06:54:15|5.0133
06:54:16|5.0136
06:54:17|5.0132
06:54:18|5.0131
06:54:19|5.0123
06:54:20|5.0123
06:54:21|5.0116
06:54:22|5.0116
06:54:23|5.0116
06:54:24|5.0113
06:54:25|5.0113
06:54:26|5.0113
06:54:27|5.0113
06:54:28|5.0116
06:54:29|5.0105
06:54:30|5.0105
06:54:32|5.0104
06:54:32|5.0115
06:54:33|5.012
06:54:34|5.012
06:54:36|5.012
06:54:38|5.012
06:54:39|5.0127
06:54:41|5.0122
06:54:42|5.0122
06:54:43|5.011
06:54:43|5.011
06:54:45|5.0111
06:54:46|5.0111
06:54:47|5.0111
06:54:48|5.0111
06:54:49|5.0115
06:54:50|5.0114
06:54:51|5.0114
06:54:53|5.012
06:54:54|5.012
06:54:54|5.0121
06:54:55|5.0121
06:54:57|5.0121
06:54:57|5.01
06:54:59|5.0101
06:54:59|5.0101
06:55:00|5.0101
06:55:01|5.0101
06:55:02|5.0101
06:55:03|5.01
06:55:04|5.0112
06:55:06|5.0113
06:55:08|5.0114
06:55:08|5.012
06:55:09|5.0105
06:55:10|5.0105
06:55:11|5.0102
06:55:12|5.0106
06:55:13|5.0106
06:55:14|5.0103
06:55:15|5.0103
06:55:16|5.0103
06:55:17|5.0103
06:55:18|5.0103
06:55:20|5.0138
06:55:20|5.013
06:55:21|5.013
06:55:22|5.013
06:55:23|5.0141
06:55:24|5.0141
06:55:25|5.014
06:55:27|5.014
06:55:27|5.014
06:55:29|5.014
06:55:29|5.0157
06:55:30|5.0157
06:55:31|5.0157
06:55:33|5.0161
06:55:34|5.0157
06:55:35|5.0157
06:55:36|5.0146
06:55:38|5.0146
06:55:39|5.0148
06:55:40|5.0148
06:55:42|5.0148
06:55:44|5.0148
06:55:45|5.0148
06:55:46|5.0142
06:55:47|5.0141
06:55:49|5.0131
06:55:50|5.0129
06:55:50|5.0131
06:55:51|5.013
06:55:53|5.0158
06:55:54|5.0154
06:55:55|5.0149
06:55:56|5.0149
06:55:57|5.0149
06:55:58|5.0142
06:55:59|5.0142
06:56:00|5.0142
06:56:01|5.0142
06:56:02|5.0142
06:56:03|5.0144
06:56:04|5.0144
06:56:05|5.0144
06:56:06|5.0145
06:56:07|5.0145
06:56:08|5.0147
06:56:09|5.0144
06:56:10|5.0145
06:56:11|5.0145
06:56:12|5.0144
06:56:13|5.0153
06:56:14|5.0161
06:56:15|5.0162
06:56:16|5.0153
06:56:17|5.0153
06:56:18|5.0153
06:56:19|5.0153
06:56:20|5.0157
06:56:21|5.0156
06:56:22|5.0156
06:56:23|5.0156
06:56:24|5.0156
06:56:25|5.0156
06:56:26|5.0156
06:56:27|5.0156
06:56:28|5.0157
06:56:29|5.0157
06:56:31|5.0157
06:56:31|5.0157
06:56:32|5.0156
06:56:34|5.0156
06:56:35|5.0156
06:56:36|5.0156
06:56:37|5.0156
06:56:39|5.0156
06:56:39|5.0156
06:56:40|5.0157
06:56:43|5.0158
06:56:43|5.0158
06:56:45|5.0156
06:56:45|5.0156
06:56:47|5.0153
06:56:48|5.0153
06:56:49|5.0148
06:56:49|5.0153
06:56:51|5.0153
06:56:52|5.0157
06:56:53|5.0157
06:56:54|5.0158
06:56:55|5.0151
06:56:56|5.0149
06:56:57|5.0147
06:56:58|5.0148
06:57:00|5.0148
06:57:01|5.0151
06:57:02|5.0151
06:57:03|5.0151
06:57:03|5.0155
06:57:05|5.0155
06:57:05|5.0157
06:57:07|5.0155
06:57:08|5.0155
06:57:08|5.0155
06:57:10|5.0155
06:57:11|5.016
06:57:12|5.016
06:57:13|5.0159
06:57:14|5.0154
06:57:15|5.015
06:57:16|5.0152
06:57:16|5.015
06:57:18|5.015
06:57:19|5.0147
06:57:20|5.0147
06:57:21|5.0147
06:57:22|5.0147
06:57:23|5.0147
06:57:24|5.0147
06:57:25|5.016
06:57:26|5.016
06:57:27|5.016
06:57:28|5.0146
06:57:29|5.0146
06:57:30|5.0156
06:57:31|5.0151
06:57:32|5.0151
06:57:33|5.0151
06:57:34|5.0152
06:57:35|5.0152
06:57:36|5.0152
06:57:37|5.0152
06:57:39|5.0152
06:57:40|5.0152
06:57:42|5.0147
06:57:42|5.0147
06:57:45|5.0156
06:57:47|5.0167
06:57:47|5.0172
06:57:48|5.0172
06:57:49|5.0179
06:57:50|5.018
06:57:52|5.0179
06:57:53|5.0163
06:57:53|5.0163
06:57:55|5.0163
06:57:55|5.0163
06:57:57|5.0163
06:57:58|5.0163
06:57:58|5.0164
06:58:00|5.0164
06:58:00|5.0156
06:58:01|5.0156
06:58:02|5.0158
06:58:03|5.015
06:58:04|5.015
06:58:05|5.0154
06:58:06|5.0156
06:58:07|5.0156
06:58:09|5.0156
06:58:10|5.0154
06:58:10|5.0154
06:58:12|5.0153
06:58:13|5.0154
06:58:14|5.0154
06:58:15|5.0153
06:58:16|5.0153
06:58:16|5.0153
06:58:18|5.0153
06:58:18|5.0153
06:58:19|5.0153
06:58:21|5.0153
06:58:21|5.0153
06:58:22|5.0153
06:58:23|5.0149
06:58:25|5.0149
06:58:25|5.0146
06:58:27|5.0146
06:58:27|5.0147
06:58:28|5.0151
06:58:30|5.0151
06:58:30|5.0151
06:58:31|5.0151
06:58:32|5.0151
06:58:33|5.0153
06:58:35|5.0153
06:58:35|5.0149
06:58:36|5.014
06:58:38|5.0142
06:58:38|5.0142
06:58:41|5.0142
06:58:42|5.0142
06:58:43|5.0142
06:58:44|5.0142
06:58:45|5.0142
06:58:46|5.0142
06:58:48|5.0142
06:58:48|5.0143
06:58:49|5.0138
06:58:51|5.014
06:58:51|5.015
06:58:53|5.015
06:58:54|5.0152
06:58:54|5.0156
06:58:56|5.0156
06:58:56|5.0156
06:58:58|5.0163
06:58:58|5.0163
06:59:00|5.0163
06:59:00|5.0181
06:59:01|5.0197
06:59:03|5.0219
06:59:04|5.0231
06:59:04|5.0237
06:59:06|5.0237
06:59:07|5.024
06:59:07|5.024
06:59:08|5.024
06:59:10|5.0237
06:59:11|5.0236
06:59:12|5.0196
06:59:13|5.0215
06:59:14|5.0225
06:59:15|5.0225
06:59:16|5.0215
06:59:17|5.0215
06:59:18|5.022
06:59:19|5.0224
06:59:20|5.0224
06:59:21|5.0224
06:59:22|5.0224
06:59:23|5.0224
06:59:25|5.0224
06:59:25|5.0223
06:59:27|5.021
06:59:28|5.0211
06:59:29|5.0218
06:59:30|5.0218
06:59:31|5.0218
06:59:32|5.0218
06:59:33|5.0218
06:59:33|5.0218
06:59:35|5.0218
06:59:36|5.0218
06:59:37|5.0215
06:59:37|5.0215
06:59:39|5.0215
06:59:40|5.0214
06:59:42|5.0214
06:59:43|5.0214
06:59:45|5.0214
06:59:46|5.0213
06:59:47|5.0202
06:59:48|5.0201
06:59:50|5.0208
06:59:52|5.021
06:59:52|5.0207
06:59:54|5.0207
06:59:55|5.0207
06:59:56|5.0211
06:59:57|5.0204
06:59:57|5.0204
06:59:58|5.0204
06:59:59|5.0204
07:00:00|5.0204
07:00:01|5.0203
07:00:03|5.0204
07:00:03|5.0204
07:00:04|5.0204
07:00:05|5.0204
07:00:07|5.0207
07:00:07|5.0206
07:00:09|5.0207
07:00:10|5.0206
07:00:10|5.0206
07:00:12|5.0206
07:00:12|5.0204
07:00:14|5.0196
07:00:14|5.0198
07:00:16|5.0196
07:00:17|5.0196
07:00:17|5.0191
07:00:19|5.0195
07:00:19|5.0195
07:00:20|5.0195
07:00:22|5.0199
07:00:23|5.0198
07:00:23|5.0205
07:00:24|5.0205
07:00:25|5.0207
07:00:26|5.0209
07:00:27|5.0209
07:00:28|5.0209
07:00:30|5.0204
07:00:31|5.0204
07:00:31|5.0201
07:00:33|5.021
07:00:33|5.0209
07:00:35|5.0209
07:00:35|5.0209
07:00:36|5.0209
07:00:37|5.0209
07:00:38|5.0209
07:00:40|5.0209
07:00:40|5.0207
07:00:43|5.0207
07:00:44|5.0203
07:00:46|5.0203
07:00:47|5.0203
07:00:48|5.0206
07:00:49|5.0206
07:00:51|5.0203
07:00:51|5.0203
07:00:53|5.0203
07:00:53|5.0205
07:00:55|5.0205
07:00:56|5.0203
07:00:56|5.0202
07:00:59|5.0202
07:00:59|5.0202
07:01:00|5.0198
07:01:01|5.0198
07:01:02|5.0198
07:01:03|5.0198
07:01:04|5.0197
07:01:05|5.0182
07:01:07|5.0182
07:01:08|5.0192
07:01:08|5.0192
07:01:10|5.0193
07:01:11|5.0193
07:01:12|5.0193
07:01:13|5.0193
07:01:14|5.0195
07:01:15|5.0195
07:01:15|5.0195
07:01:17|5.0195
07:01:18|5.0195
07:01:19|5.0194
07:01:20|5.0193
07:01:21|5.0194
07:01:22|5.0183
07:01:23|5.0196
07:01:24|5.0199
07:01:25|5.0199
07:01:26|5.0199
07:01:27|5.0199
07:01:28|5.02
07:01:29|5.0198
07:01:30|5.0198
07:01:31|5.0196
07:01:33|5.0198
07:01:34|5.0209
07:01:34|5.0221
07:01:35|5.0214
07:01:37|5.0214
07:01:37|5.0211
07:01:39|5.0208
07:01:41|5.0203
07:01:41|5.0203
07:01:43|5.02
07:01:45|5.0183
07:01:46|5.0184
07:01:48|5.0184
07:01:49|5.0184
07:01:50|5.0186
07:01:51|5.0186
07:01:52|5.0186
07:01:53|5.0186
07:01:55|5.0191
07:01:56|5.0175
07:01:57|5.0177
07:01:58|5.0178
07:01:59|5.0179
07:01:59|5.0178
07:02:00|5.0178
07:02:01|5.0174
07:02:03|5.0174
07:02:04|5.0173
07:02:05|5.0173
07:02:06|5.0173
07:02:06|5.0164
07:02:08|5.0148
07:02:09|5.0159
07:02:10|5.0159
07:02:12|5.0142
07:02:13|5.0127
07:02:14|5.0127
07:02:15|5.0128
07:02:15|5.0128
07:02:18|5.0128
07:02:18|5.0125
07:02:19|5.0128
07:02:20|5.0128
07:02:22|5.0128
07:02:22|5.0128
07:02:23|5.0129
07:02:25|5.0129
07:02:26|5.0129
07:02:27|5.0148
07:02:28|5.0148
07:02:29|5.0148
07:02:30|5.0142
07:02:31|5.0139
07:02:32|5.0139
07:02:33|5.0139
07:02:34|5.0132
07:02:35|5.0132
07:02:36|5.0132
07:02:37|5.013
07:02:38|5.013
07:02:39|5.013
07:02:40|5.013
07:02:41|5.0131
07:02:42|5.0131
07:02:43|5.0131
07:02:44|5.0123
07:02:46|5.0115
07:02:48|5.0129
07:02:48|5.0129
07:02:51|5.0129
07:02:52|5.013
07:02:53|5.013
07:02:54|5.0129
07:02:55|5.0129
07:02:56|5.0129
07:02:57|5.0121
07:02:58|5.0114
07:02:59|5.0102
07:03:00|5.0102
07:03:01|5.0102
07:03:02|5.0102
07:03:03|5.0102
07:03:04|5.0102
07:03:05|5.0102
07:03:06|5.0087
07:03:07|5.0087
07:03:08|5.0087
07:03:09|5.0087
07:03:10|5.0087
07:03:11|5.0087
07:03:12|5.0087
07:03:13|5.0087
07:03:14|5.0087
07:03:15|5.0087
07:03:16|5.0087
07:03:17|5.0087
07:03:18|5.0086
07:03:19|5.0095
07:03:20|5.0086
07:03:21|5.0086
07:03:23|5.0085
07:03:23|5.0078
07:03:24|5.0081
07:03:25|5.0081
07:03:27|5.0077
07:03:28|5.0077
07:03:29|5.0076
07:03:30|5.0073
07:03:30|5.0074
07:03:33|5.0074
07:03:33|5.0073
07:03:34|5.0073
07:03:35|5.0073
07:03:37|5.0067
07:03:37|5.0067
07:03:38|5.0074
07:03:39|5.0075
07:03:41|5.0075
07:03:41|5.0077
07:03:42|5.0078
07:03:44|5.0085
07:03:46|5.0085
07:03:46|5.0081
07:03:47|5.008
07:03:50|5.0067
07:03:51|5.006
07:03:52|5.0071
07:03:54|5.0073
07:03:55|5.0073
07:03:56|5.0067
07:03:57|5.007
07:03:58|5.007
07:03:58|5.0072
07:04:00|5.0071
07:04:01|5.0071
07:04:02|5.0061
07:04:03|5.0063
07:04:04|5.0063
07:04:04|5.0063
07:04:06|5.0086
07:04:07|5.0091
07:04:08|5.0091
07:04:09|5.0091
07:04:10|5.0091
07:04:10|5.0091
07:04:12|5.0081
07:04:13|5.0082
07:04:14|5.007
07:04:15|5.0074
07:04:16|5.0073
07:04:17|5.0073
07:04:18|5.0073
07:04:18|5.0073
07:04:20|5.0073
07:04:21|5.0071
07:04:22|5.0071
07:04:23|5.0064
07:04:24|5.0064
07:04:25|5.0064
07:04:26|5.0073
07:04:26|5.0074
07:04:28|5.0073
07:04:29|5.0078
07:04:30|5.0077
07:04:31|5.0082
07:04:32|5.0081
07:04:33|5.008
07:04:34|5.0079
07:04:35|5.0079
07:04:36|5.0088
07:04:37|5.0085
07:04:38|5.0085
07:04:39|5.0095
07:04:40|5.0095
07:04:41|5.0102
07:04:42|5.0102
07:04:43|5.0112
07:04:45|5.0112
07:04:46|5.0111
07:04:48|5.012
07:04:50|5.012
07:04:52|5.012
07:04:52|5.0111
07:04:54|5.0111
07:04:56|5.0086
07:04:56|5.0086
07:04:57|5.0086
07:04:58|5.0091
07:04:59|5.0091
07:05:00|5.0089
07:05:02|5.0091
07:05:02|5.0091
07:05:03|5.0091
07:05:04|5.0091
07:05:06|5.0089
07:05:07|5.0089
07:05:07|5.0089
07:05:09|5.0089
07:05:09|5.0089
07:05:10|5.0088
07:05:11|5.0089
07:05:12|5.0089
07:05:13|5.0089
07:05:14|5.0089
07:05:15|5.0089
07:05:16|5.0089
07:05:17|5.0089
07:05:18|5.0089
07:05:19|5.0089
07:05:20|5.0089
07:05:21|5.0089
07:05:22|5.0088
07:05:23|5.0088
07:05:24|5.0088
07:05:25|5.0088
07:05:26|5.0071
07:05:27|5.0072
07:05:28|5.0078
07:05:29|5.0078
07:05:30|5.0078
07:05:31|5.0077
07:05:32|5.0078
07:05:33|5.0069
07:05:34|5.0061
07:05:35|5.0061
07:05:36|5.0058
07:05:37|5.0058
07:05:38|5.0058
07:05:39|5.0069
07:05:44|5.0068
07:05:45|5.0068
07:05:46|5.0068
07:05:48|5.0068
07:05:50|5.0068
07:05:50|5.0058
07:05:51|5.0052
07:05:52|5.005
07:05:54|5.0052
07:05:55|5.0051
07:05:57|5.0051
07:05:58|5.0052
07:05:59|5.0051
07:06:00|5.0051
07:06:01|5.0066
07:06:03|5.0066
07:06:04|5.0066
07:06:04|5.0066
07:06:05|5.0066
07:06:07|5.0066
07:06:07|5.0066
07:06:08|5.0066
07:06:10|5.0064
07:06:11|5.0064
07:06:11|5.0065
07:06:13|5.0068
07:06:13|5.0081
07:06:14|5.0081
07:06:16|5.0082
07:06:16|5.0083
07:06:18|5.0086
07:06:19|5.0086
07:06:20|5.0086
07:06:21|5.0088
07:06:21|5.0088
07:06:22|5.0088
07:06:24|5.0084
07:06:25|5.0083
07:06:26|5.0075
07:06:27|5.0075
07:06:27|5.0075
07:06:29|5.0075
07:06:30|5.0083
07:06:31|5.0083
07:06:32|5.0083
07:06:33|5.0083
07:06:33|5.0083
07:06:34|5.0083
07:06:36|5.0078
07:06:36|5.0078
07:06:37|5.0078
07:06:39|5.0079
07:06:40|5.0079
07:06:40|5.0079
07:06:42|5.0079
07:06:43|5.0079
07:06:44|5.0079
07:06:44|5.0078
07:06:46|5.0078
07:06:46|5.0078
07:06:49|5.0079
07:06:51|5.0079
07:06:51|5.0079
07:06:53|5.0067
07:06:54|5.0064
07:06:55|5.0064
07:06:56|5.0064
07:06:57|5.0064
07:06:58|5.0074
07:06:59|5.007
07:07:00|5.0073
07:07:01|5.0072
07:07:02|5.0072
07:07:03|5.0076
07:07:04|5.0074
07:07:05|5.0074
07:07:06|5.0075
07:07:07|5.0075
07:07:08|5.0075
07:07:09|5.0075
07:07:11|5.0075
07:07:11|5.007
07:07:12|5.007
07:07:13|5.007
07:07:14|5.007
07:07:15|5.0069
07:07:16|5.007
07:07:17|5.0078
07:07:19|5.0078
07:07:19|5.0088
07:07:20|5.0088
07:07:21|5.0088
07:07:22|5.0089
07:07:23|5.0089
07:07:24|5.0093
07:07:25|5.0093
07:07:26|5.0093
07:07:27|5.0092
07:07:28|5.0092
07:07:29|5.0093
07:07:30|5.01
07:07:31|5.0099
07:07:32|5.0099
07:07:33|5.0099
07:07:34|5.0099
07:07:36|5.0103
07:07:37|5.0115
07:07:38|5.0115
07:07:39|5.0115
07:07:40|5.0115
07:07:41|5.0116
07:07:42|5.0119
07:07:43|5.0118
07:07:44|5.0125
07:07:45|5.0126
07:07:46|5.0126
07:07:47|5.0126
07:07:48|5.0134
07:07:50|5.0137
07:07:52|5.0137
07:07:53|5.015
07:07:54|5.0159
07:07:55|5.0159
07:07:56|5.0152
07:07:57|5.0152
07:07:58|5.0152
07:07:59|5.0151
07:08:01|5.0151
07:08:01|5.0154
07:08:02|5.0163
07:08:03|5.0163
07:08:04|5.0163
07:08:06|5.0163
07:08:06|5.0194
07:08:08|5.0195
07:08:09|5.0195
07:08:10|5.0195
07:08:12|5.0195
07:08:13|5.0195
07:08:13|5.0195
07:08:14|5.0195
07:08:15|5.0195
07:08:16|5.0219
07:08:18|5.022
07:08:18|5.022
07:08:19|5.0219
07:08:20|5.0219
07:08:21|5.0219
07:08:23|5.0219
07:08:23|5.0219
07:08:24|5.0209
07:08:26|5.0209
07:08:26|5.0209
07:08:27|5.0209
07:08:28|5.0209
07:08:29|5.0204
07:08:31|5.0204
07:08:31|5.0203
07:08:32|5.0203
07:08:33|5.0206
07:08:35|5.0206
07:08:35|5.0206
07:08:37|5.0206
07:08:37|5.0203
07:08:38|5.0203
07:08:39|5.0195
07:08:40|5.0195
07:08:42|5.0195
07:08:42|5.0195
07:08:44|5.0192
07:08:44|5.0191
07:08:46|5.0191
07:08:46|5.0191
07:08:47|5.0191
07:08:48|5.0191
07:08:51|5.0194
07:08:52|5.0188
07:08:54|5.019
07:08:56|5.0187
07:08:57|5.0187
07:08:58|5.0187
07:08:59|5.0187
07:09:00|5.0187
07:09:01|5.0187
07:09:01|5.0187
07:09:02|5.0188
07:09:03|5.0195
07:09:04|5.0195
07:09:06|5.0203
07:09:07|5.0203
07:09:09|5.0203
07:09:09|5.0208
07:09:10|5.0208
07:09:11|5.0207
07:09:12|5.0208
07:09:14|5.0208
07:09:14|5.0208
07:09:15|5.0208
07:09:16|5.0216
07:09:17|5.0213
07:09:18|5.0213
07:09:19|5.0213
07:09:20|5.0213
07:09:22|5.0204
07:09:23|5.0204
07:09:23|5.0196
07:09:25|5.0196
07:09:26|5.0195
07:09:26|5.0197
07:09:28|5.0197
07:09:29|5.0202
07:09:30|5.0202
07:09:30|5.0203
07:09:32|5.0203
07:09:33|5.0203
07:09:33|5.0203
07:09:34|5.0203
07:09:36|5.0221
07:09:37|5.0221
07:09:38|5.0221
07:09:39|5.0221
07:09:39|5.0216
07:09:41|5.0216
07:09:42|5.0216
07:09:43|5.0204
07:09:43|5.0204
07:09:45|5.0204
07:09:46|5.0204
07:09:47|5.0203
07:09:47|5.0203
07:09:49|5.0203
07:09:49|5.0203
07:09:52|5.0203
07:09:52|5.0203
07:09:53|5.0203
07:09:54|5.0203
07:09:56|5.0203
07:09:56|5.0203
07:09:57|5.0207
07:09:59|5.02
07:09:59|5.0198
07:10:00|5.0198
07:10:02|5.0199
07:10:02|5.0199
07:10:04|5.0198
07:10:06|5.0198
07:10:06|5.0198
07:10:07|5.0197
07:10:08|5.0198
07:10:09|5.0197
07:10:11|5.0196
07:10:12|5.0196
07:10:13|5.0195
07:10:14|5.0195
07:10:16|5.0194
07:10:16|5.019
07:10:17|5.019
07:10:18|5.019
07:10:20|5.0195
07:10:21|5.0195
07:10:22|5.0194
07:10:23|5.0194
07:10:24|5.0194
07:10:25|5.0194
07:10:26|5.0196
07:10:27|5.0196
07:10:28|5.0195
07:10:29|5.0209
07:10:30|5.0212
07:10:31|5.021
07:10:32|5.021
07:10:33|5.0204
07:10:34|5.0204
07:10:35|5.0204
07:10:36|5.0204
07:10:37|5.0204
07:10:38|5.0204
07:10:39|5.0204
07:10:40|5.0204
07:10:41|5.0204
07:10:42|5.0204
07:10:43|5.0204
07:10:44|5.0204
07:10:45|5.0203
07:10:46|5.0203
07:10:47|5.0204
07:10:49|5.0204
07:10:49|5.0204
07:10:50|5.0204
07:10:52|5.0204
07:10:54|5.0199
07:10:55|5.0203
07:10:56|5.0203
07:10:57|5.0203
07:10:58|5.0203
07:10:59|5.0203
07:11:00|5.021
07:11:01|5.0217
07:11:02|5.0242
07:11:03|5.0242
07:11:05|5.0244
07:11:06|5.0244
07:11:07|5.0237
07:11:07|5.0243
07:11:08|5.0247
07:11:09|5.0259
07:11:10|5.0259
07:11:11|5.0259
07:11:13|5.0259
07:11:13|5.0259
07:11:14|5.0253
07:11:15|5.0254
07:11:16|5.0256
07:11:17|5.0256
07:11:18|5.0256
07:11:19|5.0256
07:11:20|5.0257
07:11:22|5.0257
07:11:23|5.0256
07:11:24|5.0256
07:11:25|5.0257
07:11:26|5.0257
07:11:27|5.0257
07:11:28|5.0257
07:11:29|5.0257
07:11:30|5.0257
07:11:31|5.0256
07:11:32|5.0255
07:11:33|5.0255
07:11:34|5.0256
07:11:35|5.0256
07:11:36|5.0256
07:11:37|5.0256
07:11:38|5.0256
07:11:39|5.0256
07:11:40|5.0256
07:11:41|5.0257
07:11:42|5.0281
07:11:43|5.0343
07:11:44|5.0361
07:11:45|5.0363
07:11:46|5.0347
07:11:47|5.0347
07:11:48|5.0363
07:11:49|5.0352
07:11:50|5.0335
07:11:51|5.0346
07:11:52|5.0348
07:11:54|5.0347
07:11:56|5.0345
07:11:57|5.0352
07:11:57|5.0353
07:12:00|5.0374
07:12:01|5.0395
07:12:01|5.0394
07:12:02|5.0394
07:12:03|5.0394
07:12:04|5.0394
07:12:05|5.0393
07:12:07|5.0394
07:12:08|5.0395
07:12:08|5.0422
07:12:09|5.0428
07:12:10|5.0428
07:12:11|5.0428
07:12:13|5.0429
07:12:13|5.0429
07:12:14|5.0429
07:12:15|5.0426
07:12:16|5.0428
07:12:17|5.0428
07:12:18|5.0431
07:12:19|5.0442
07:12:20|5.0436
07:12:21|5.0436
07:12:23|5.0442
07:12:23|5.0462
07:12:24|5.0465
07:12:25|5.0513
07:12:27|5.0496
07:12:28|5.0505
07:12:29|5.0496
07:12:29|5.0516
07:12:30|5.0518
07:12:31|5.0518
07:12:32|5.0516
07:12:33|5.0517
07:12:34|5.0517
07:12:35|5.0538
07:12:36|5.0538
07:12:38|5.054
07:12:38|5.054
07:12:39|5.0537
07:12:41|5.0532
07:12:42|5.0532
07:12:42|5.0524
07:12:43|5.0532
07:12:45|5.055
07:12:45|5.0562
07:12:46|5.0556
07:12:47|5.0602
07:12:48|5.0618
07:12:49|5.0619
07:12:50|5.0626
07:12:51|5.0639
07:12:52|5.0639
07:12:55|5.065
07:12:56|5.065
07:12:57|5.065
07:12:58|5.0683
07:13:00|5.07
07:13:01|5.0707
07:13:02|5.0701
07:13:03|5.0702
07:13:04|5.0711
07:13:04|5.0729
07:13:06|5.0745
07:13:07|5.0747
07:13:08|5.0737
07:13:09|5.0738
07:13:10|5.0728
07:13:11|5.075
07:13:12|5.0729
07:13:13|5.0748
07:13:14|5.072
07:13:15|5.0715
07:13:16|5.0703
07:13:17|5.0683
07:13:18|5.0682
07:13:19|5.0655
07:13:20|5.0669
07:13:21|5.0662
07:13:22|5.0664
07:13:23|5.0664
07:13:24|5.0669
07:13:25|5.0682
07:13:26|5.0701
07:13:27|5.0719
07:13:28|5.073
07:13:29|5.0739
07:13:31|5.0739
07:13:32|5.0742
07:13:32|5.0746
07:13:34|5.0752
07:13:34|5.0752
07:13:36|5.075
07:13:36|5.0741
07:13:38|5.0739
07:13:39|5.0725
07:13:40|5.0726
07:13:41|5.0725
07:13:42|5.0712
07:13:42|5.07
07:13:45|5.0699
07:13:45|5.0674
07:13:47|5.0665
07:13:47|5.0664
07:13:48|5.0663
07:13:50|5.0663
07:13:50|5.0663
07:13:51|5.0664
07:13:53|5.0663
07:13:53|5.0664
07:13:55|5.0664
07:13:57|5.0667
07:13:57|5.0667
07:13:59|5.0664
07:14:00|5.065
07:14:01|5.0633
07:14:02|5.0635
07:14:03|5.0633
07:14:04|5.0625
07:14:05|5.062
07:14:06|5.0598
07:14:07|5.0585
07:14:08|5.0583
07:14:09|5.0603
07:14:11|5.0584
07:14:12|5.0581
07:14:14|5.0561
07:14:14|5.0558
07:14:16|5.056
07:14:16|5.0561
07:14:17|5.0561
07:14:18|5.0563
07:14:20|5.0563
07:14:21|5.0563
07:14:21|5.0577
07:14:23|5.0575
07:14:24|5.0564
07:14:25|5.0564
07:14:26|5.0564
07:14:27|5.0564
07:14:28|5.0563
07:14:28|5.0562
07:14:29|5.057
07:14:30|5.0571
07:14:32|5.058
07:14:32|5.0606
07:14:33|5.0588
07:14:34|5.0594
07:14:37|5.0603
07:14:38|5.0617
07:14:39|5.0593
07:14:40|5.0557
07:14:41|5.0564
07:14:41|5.058
07:14:42|5.0569
07:14:43|5.0569
07:14:44|5.0567
07:14:45|5.0572
07:14:46|5.0567
07:14:47|5.0579
07:14:48|5.0572
07:14:49|5.0567
07:14:50|5.0567
07:14:51|5.0567
07:14:54|5.0564
07:14:54|5.0569
07:14:56|5.056
07:14:57|5.056
07:14:58|5.0575
07:15:00|5.0581
07:15:01|5.0606
07:15:02|5.0606
07:15:03|5.0606
07:15:04|5.0607
07:15:05|5.0614
07:15:06|5.0602
07:15:07|5.0602
07:15:08|5.0598
07:15:09|5.0598
07:15:10|5.0598
07:15:11|5.0604
07:15:12|5.0604
07:15:13|5.0586
07:15:14|5.057
07:15:15|5.0575
07:15:16|5.057
07:15:17|5.0558
07:15:18|5.0555
07:15:19|5.055
07:15:20|5.0543
07:15:21|5.0558
07:15:21|5.0573
07:15:22|5.0573
07:15:24|5.0572
07:15:25|5.0584
07:15:26|5.0598
07:15:27|5.0602
07:15:28|5.0602
07:15:29|5.0602
07:15:30|5.0602
07:15:31|5.06
07:15:32|5.0602
07:15:33|5.06
07:15:34|5.06
07:15:34|5.0606
07:15:36|5.0621
07:15:36|5.0621
07:15:38|5.0621
07:15:39|5.0621
07:15:40|5.0621
07:15:41|5.0621
07:15:42|5.0621
07:15:42|5.0621
07:15:44|5.0621
07:15:44|5.062
07:15:45|5.062
07:15:47|5.0621
07:15:47|5.0621
07:15:48|5.062
07:15:50|5.0615
07:15:51|5.0604
07:15:51|5.0603
07:15:53|5.0603
07:15:53|5.0602
07:15:55|5.0614
07:15:56|5.0615
07:15:58|5.0615
07:15:59|5.0639
07:16:01|5.0654
07:16:03|5.0655
07:16:04|5.0655
07:16:06|5.0655
07:16:07|5.0651
07:16:08|5.0651
07:16:09|5.0651
07:16:10|5.0651
07:16:11|5.0645
07:16:12|5.0645
07:16:13|5.0646
07:16:14|5.064
07:16:15|5.064
07:16:16|5.0638
07:16:17|5.0638
07:16:19|5.0642
07:16:19|5.0649
07:16:20|5.0649
07:16:22|5.0649
07:16:22|5.0645
07:16:24|5.0646
07:16:24|5.0645
07:16:25|5.0645
07:16:27|5.0645
07:16:27|5.0645
07:16:28|5.0645
07:16:29|5.0648
07:16:30|5.0648
07:16:31|5.0645
07:16:33|5.0645
07:16:34|5.0646
07:16:34|5.0646
07:16:36|5.0654
07:16:36|5.0666
07:16:38|5.0666
07:16:39|5.067
07:16:39|5.0665
07:16:40|5.0658
07:16:42|5.067
07:16:43|5.067
07:16:44|5.067
07:16:44|5.0666
07:16:45|5.0666
07:16:46|5.067
07:16:48|5.0676
07:16:48|5.0676
07:16:49|5.0683
07:16:51|5.0703
07:16:52|5.072
07:16:53|5.0732
07:16:54|5.074
07:16:54|5.073
07:16:55|5.0731
07:16:56|5.0731
07:16:59|5.0736
07:17:01|5.0735
07:17:02|5.0749
07:17:03|5.0749
07:17:04|5.075
07:17:05|5.0766
07:17:06|5.0762
07:17:07|5.0761
07:17:08|5.0764
07:17:09|5.0764
07:17:10|5.0764
07:17:11|5.0764
07:17:12|5.0772
07:17:13|5.0774
07:17:14|5.0772
07:17:15|5.0783
07:17:16|5.0779
07:17:17|5.0773
07:17:18|5.0767
07:17:20|5.0787
07:17:21|5.08
07:17:22|5.0805
07:17:23|5.0862
07:17:24|5.0899
07:17:25|5.091
07:17:26|5.0912
07:17:27|5.0863
07:17:28|5.0833
07:17:29|5.0833
07:17:30|5.0839
07:17:31|5.0837
07:17:32|5.0837
07:17:33|5.0833
07:17:34|5.0839
07:17:35|5.0888
07:17:36|5.0891
07:17:37|5.0903
07:17:38|5.0899
07:17:39|5.0898
07:17:40|5.0924
07:17:41|5.0921
07:17:42|5.0921
07:17:43|5.0921
07:17:44|5.092
07:17:45|5.0921
07:17:46|5.0905
07:17:47|5.0906
07:17:49|5.0919
07:17:50|5.0924
07:17:51|5.0918
07:17:51|5.0918
07:17:53|5.0931
07:17:54|5.0987
07:17:54|5.1
07:17:55|5.1
07:17:57|5.1
07:17:58|5.1004
07:18:00|5.1031
07:18:02|5.1068
07:18:02|5.1094
07:18:03|5.1123
07:18:04|5.118
07:18:06|5.1146
07:18:07|5.1113
07:18:08|5.1119
07:18:09|5.1139
07:18:10|5.1148
07:18:11|5.1144
07:18:12|5.1108
07:18:13|5.1091
07:18:14|5.1078
07:18:15|5.1068
07:18:16|5.1079
07:18:17|5.1069
07:18:18|5.1077
07:18:20|5.1088
07:18:21|5.1085
07:18:22|5.1088
07:18:23|5.109
07:18:23|5.1089
07:18:25|5.1081
07:18:26|5.1071
07:18:27|5.108
07:18:28|5.1058
07:18:29|5.1053
07:18:30|5.1011
07:18:31|5.1007
07:18:31|5.101
07:18:32|5.1034
07:18:33|5.1023
07:18:35|5.1031
07:18:36|5.1056
07:18:37|5.1069
07:18:38|5.1088
07:18:39|5.11
07:18:39|5.1103
07:18:41|5.1117
07:18:41|5.1123
07:18:43|5.1126
07:18:44|5.1124
07:18:45|5.1138
07:18:47|5.114
07:18:47|5.1146
07:18:48|5.1106
07:18:49|5.11
07:18:50|5.1103
07:18:51|5.1083
07:18:53|5.1085
07:18:53|5.1056
07:18:54|5.1064
07:18:55|5.1064
07:18:56|5.1054
07:18:58|5.1051
07:18:59|5.1054
07:19:01|5.104
07:19:02|5.1043
07:19:03|5.1029
07:19:05|5.1023
07:19:06|5.1013
07:19:08|5.1012
07:19:10|5.1
07:19:11|5.0999
07:19:12|5.1
07:19:13|5.0983
07:19:14|5.0977
07:19:15|5.0975
07:19:16|5.0944
07:19:17|5.0955
07:19:18|5.0962
07:19:19|5.0957
07:19:20|5.0957
07:19:21|5.0957
07:19:22|5.0958
07:19:23|5.0947
07:19:24|5.095
07:19:25|5.0947
07:19:26|5.0933
07:19:27|5.0938
07:19:28|5.0937
07:19:29|5.0936
07:19:30|5.0936
07:19:31|5.0934
07:19:32|5.0933
07:19:34|5.0936
07:19:35|5.0933
07:19:36|5.0942
07:19:37|5.0942
07:19:38|5.0945
07:19:39|5.0979
07:19:40|5.0991
07:19:41|5.0992
07:19:42|5.0998
07:19:43|5.0999
07:19:44|5.1009
07:19:45|5.1007
07:19:46|5.1002
07:19:47|5.1002
07:19:48|5.0998
07:19:49|5.0998
07:19:50|5.1004
07:19:51|5.1004
07:19:52|5.0995
07:19:53|5.0991
07:19:54|5.1006
07:19:55|5.1006
07:19:56|5.1011
07:19:57|5.1022
07:19:58|5.0995
07:19:59|5.0992
07:20:00|5.0992
07:20:02|5.0975
07:20:04|5.0958
07:20:05|5.0949
07:20:06|5.0948
07:20:07|5.0949
07:20:08|5.095
07:20:10|5.0949
07:20:10|5.0949
07:20:12|5.0945
07:20:13|5.0949
07:20:14|5.0956
07:20:16|5.0964
07:20:16|5.0969
07:20:17|5.0969
07:20:18|5.0983
07:20:20|5.1008
07:20:20|5.1008
07:20:21|5.1009
07:20:22|5.101
07:20:23|5.101
07:20:24|5.1001
07:20:25|5.1003
07:20:27|5.1011
07:20:27|5.1011
07:20:28|5.1011
07:20:29|5.1011
07:20:30|5.0979
07:20:32|5.0988
07:20:32|5.0992
07:20:33|5.0991
07:20:34|5.0992
07:20:35|5.0992
07:20:36|5.0992
07:20:37|5.0978
07:20:38|5.098
07:20:39|5.0979
07:20:40|5.1011
07:20:41|5.1003
07:20:42|5.0997
07:20:43|5.1
07:20:44|5.1
07:20:45|5.0978
07:20:46|5.0978
07:20:47|5.0983
07:20:48|5.0962
07:20:49|5.0956
07:20:50|5.0956
07:20:51|5.0956
07:20:52|5.0956
07:20:53|5.0954
07:20:54|5.0941
07:20:55|5.0921
07:20:56|5.0915
07:20:57|5.0916
07:20:58|5.0916
07:20:59|5.0909
07:21:00|5.0909
07:21:02|5.0908
07:21:04|5.0908
07:21:05|5.0894
07:21:06|5.089
07:21:07|5.0891
07:21:07|5.0891
07:21:09|5.0895
07:21:10|5.0897
07:21:11|5.0916
07:21:12|5.0904
07:21:14|5.0916
07:21:14|5.0926
07:21:15|5.0923
07:21:17|5.09
07:21:18|5.0889
07:21:18|5.0878
07:21:19|5.0865
07:21:20|5.0885
07:21:22|5.0892
07:21:22|5.0897
07:21:24|5.0919
07:21:24|5.0909
07:21:27|5.0899
07:21:27|5.0902
07:21:28|5.0902
07:21:29|5.0901
07:21:30|5.0901
07:21:31|5.0899
07:21:33|5.0899
07:21:33|5.0899
07:21:34|5.0894
07:21:35|5.0895
07:21:36|5.0895
07:21:37|5.0895
07:21:38|5.0893
07:21:39|5.0892
07:21:40|5.0893
07:21:41|5.0892
07:21:42|5.0893
07:21:43|5.0893
07:21:44|5.0893
07:21:46|5.0888
07:21:47|5.0885
07:21:48|5.0885
07:21:49|5.0885
07:21:50|5.0885
07:21:51|5.0886
07:21:52|5.0885
07:21:54|5.0886
07:21:55|5.0889
07:21:56|5.0889
07:21:57|5.0888
07:21:58|5.0888
07:21:59|5.089
07:22:00|5.0907
07:22:01|5.0907
07:22:02|5.0903
07:22:04|5.0893
07:22:06|5.0893
07:22:08|5.0888
07:22:08|5.0889
07:22:10|5.0889
07:22:11|5.0885
07:22:12|5.0893
07:22:13|5.0902
07:22:14|5.092
07:22:15|5.092
07:22:16|5.092
07:22:17|5.092
07:22:18|5.092
07:22:19|5.0922
07:22:20|5.0933
07:22:21|5.0933
07:22:22|5.0933
07:22:23|5.093
07:22:24|5.0925
07:22:25|5.0909
07:22:26|5.0909
07:22:27|5.0909
07:22:28|5.0909
07:22:29|5.0905
07:22:30|5.0904
07:22:31|5.0906
07:22:32|5.0906
07:22:33|5.0904
07:22:34|5.0904
07:22:35|5.0903
07:22:36|5.091
07:22:37|5.091
07:22:38|5.091
07:22:39|5.091
07:22:40|5.0908
07:22:41|5.0909
07:22:42|5.0911
07:22:43|5.0911
07:22:44|5.092
07:22:45|5.092
07:22:46|5.092
07:22:47|5.092
07:22:48|5.092
07:22:49|5.092
07:22:50|5.0915
07:22:51|5.0907
07:22:52|5.0912
07:22:53|5.0913
07:22:54|5.0909
07:22:55|5.0909
07:22:56|5.0909
07:22:57|5.0909
07:22:58|5.091
07:22:59|5.091
07:23:00|5.091
07:23:01|5.091
07:23:02|5.0908
07:23:03|5.0901
07:23:05|5.0901
07:23:06|5.09
07:23:08|5.0886
07:23:10|5.0882
07:23:11|5.0888
07:23:11|5.0887
07:23:12|5.0887
07:23:13|5.0884
07:23:14|5.0884
07:23:15|5.0884
07:23:16|5.0884
07:23:18|5.0883
07:23:20|5.0888
07:23:21|5.0888
07:23:21|5.0891
07:23:23|5.0891
07:23:24|5.0891
07:23:25|5.0884
07:23:26|5.0872
07:23:26|5.0872
07:23:28|5.087
07:23:29|5.0879
07:23:30|5.0895
07:23:31|5.0904
07:23:32|5.0904
07:23:32|5.0902
07:23:34|5.0898
07:23:34|5.0897
07:23:36|5.0897
07:23:37|5.0897
07:23:38|5.0893
07:23:38|5.0893
07:23:40|5.0894
07:23:41|5.0894
07:23:42|5.0894
07:23:43|5.0889
07:23:43|5.0888
07:23:45|5.0887
07:23:46|5.0887
07:23:47|5.0873
07:23:48|5.0908
07:23:49|5.0908
07:23:50|5.0902
07:23:50|5.0902
07:23:52|5.0894
07:23:53|5.0889
07:23:54|5.0885
07:23:55|5.0893
07:23:56|5.0893
07:23:57|5.0891
07:23:58|5.0891
07:23:59|5.0891
07:24:00|5.089
07:24:01|5.0883
07:24:02|5.0883
07:24:03|5.0883
07:24:04|5.0884
07:24:05|5.0884
07:24:07|5.089
07:24:08|5.0884
07:24:09|5.0884
07:24:10|5.0884
07:24:12|5.088
07:24:13|5.088
07:24:14|5.088
07:24:15|5.088
07:24:15|5.088
07:24:17|5.088
07:24:18|5.088
07:24:19|5.088
07:24:20|5.088
07:24:21|5.088
07:24:22|5.088
07:24:23|5.088
07:24:24|5.088
07:24:25|5.088
07:24:26|5.0881
07:24:27|5.0895
07:24:28|5.0925
07:24:29|5.0923
07:24:30|5.0923
07:24:31|5.0918
07:24:32|5.0918
07:24:33|5.0917
07:24:34|5.0917
07:24:35|5.0918
07:24:36|5.0918
07:24:37|5.0918
07:24:38|5.0923
07:24:39|5.0939
07:24:40|5.0939
07:24:41|5.0936
07:24:42|5.0935
07:24:43|5.0935
07:24:44|5.0925
07:24:45|5.0928
07:24:46|5.0933
07:24:47|5.0933
07:24:48|5.0933
07:24:49|5.0933
07:24:50|5.0933
07:24:51|5.0933
07:24:52|5.0933
07:24:53|5.0933
07:24:54|5.0933
07:24:55|5.0932
07:24:56|5.0932
07:24:57|5.0933
07:24:58|5.0934
07:24:59|5.0933
07:25:00|5.0933
07:25:01|5.0929
07:25:02|5.0928
07:25:03|5.0933
07:25:04|5.0932
07:25:05|5.0932
07:25:06|5.092
07:25:08|5.0937
07:25:09|5.0946
07:25:11|5.0946
07:25:12|5.0945
07:25:13|5.0937
07:25:13|5.0937
07:25:15|5.0932
07:25:16|5.0928
07:25:16|5.0913
07:25:17|5.0923
07:25:19|5.0923
07:25:19|5.092
07:25:20|5.0922
07:25:21|5.0912
07:25:22|5.0905
07:25:24|5.0905
07:25:24|5.0905
07:25:25|5.0905
07:25:26|5.0923
07:25:27|5.0935
07:25:29|5.092
07:25:29|5.0919
07:25:30|5.0919
07:25:31|5.0902
07:25:33|5.0902
07:25:33|5.0902
07:25:35|5.0902
07:25:36|5.0902
07:25:37|5.0902
07:25:37|5.0902
07:25:38|5.0902
07:25:40|5.0902
07:25:41|5.0903
07:25:42|5.0902
07:25:42|5.0903
07:25:43|5.0902
07:25:44|5.0902
07:25:45|5.0902
07:25:46|5.0902
07:25:47|5.0902
07:25:48|5.0902
07:25:49|5.0902
07:25:50|5.0902
07:25:52|5.0902
07:25:52|5.0902
07:25:54|5.0893
07:25:55|5.0891
07:25:56|5.0891
07:25:57|5.0895
07:25:58|5.0895
07:25:59|5.0895
07:26:00|5.0895
07:26:01|5.0867
07:26:02|5.0883
07:26:03|5.0885
07:26:03|5.0885
07:26:04|5.0884
07:26:05|5.0884
07:26:08|5.0884
07:26:10|5.0884
07:26:11|5.0884
07:26:13|5.0884
07:26:15|5.0884
07:26:15|5.0884
07:26:17|5.0906
07:26:19|5.0905
07:26:20|5.0905
07:26:21|5.0905
07:26:21|5.0891
07:26:22|5.0895
07:26:23|5.0895
07:26:24|5.0888
07:26:25|5.0888
07:26:26|5.0865
07:26:28|5.0867
07:26:29|5.0872
07:26:30|5.0872
07:26:31|5.0872
07:26:32|5.0869
07:26:33|5.0869
07:26:34|5.087
07:26:35|5.0868
07:26:36|5.0868
07:26:37|5.0868
07:26:38|5.0863
07:26:40|5.086
07:26:41|5.0853
07:26:42|5.0857
07:26:43|5.0856
07:26:44|5.0856
07:26:45|5.0856
07:26:46|5.087
07:26:47|5.087
07:26:48|5.0871
07:26:49|5.087
07:26:50|5.087
07:26:51|5.0871
07:26:52|5.0871
07:26:53|5.087
07:26:54|5.087
07:26:55|5.087
07:26:56|5.087
07:26:57|5.087
07:26:58|5.087
07:26:59|5.087
07:27:00|5.087
07:27:01|5.085
07:27:02|5.0833
07:27:04|5.0826
07:27:04|5.0825
07:27:06|5.0825
07:27:07|5.0825
07:27:09|5.0796
07:27:10|5.0772
07:27:12|5.0741
07:27:13|5.074
07:27:15|5.0731
07:27:16|5.073
07:27:17|5.0751
07:27:18|5.0747
07:27:19|5.0752
07:27:20|5.0748
07:27:21|5.0748
07:27:22|5.0752
07:27:23|5.0764
07:27:24|5.075
07:27:25|5.0763
07:27:26|5.0762
07:27:27|5.0762
07:27:29|5.0762
07:27:30|5.0762
07:27:30|5.0743
07:27:32|5.0741
07:27:32|5.073
07:27:33|5.0726
07:27:35|5.0733
07:27:35|5.0734
07:27:36|5.0747
07:27:38|5.0741
07:27:38|5.0739
07:27:40|5.0739
07:27:40|5.0739
07:27:41|5.0739
07:27:43|5.0738
07:27:44|5.0738
07:27:45|5.0721
07:27:45|5.0714
07:27:47|5.0713
07:27:48|5.0715
07:27:49|5.0715
07:27:50|5.0715
07:27:51|5.0715
07:27:52|5.0739
07:27:52|5.0745
07:27:53|5.077
07:27:54|5.077
07:27:55|5.0762
07:27:57|5.0739
07:27:58|5.0738
07:27:58|5.0726
07:28:00|5.0726
07:28:00|5.0707
07:28:02|5.0709
07:28:02|5.0709
07:28:03|5.0711
07:28:05|5.071
07:28:06|5.0733
07:28:08|5.0733
07:28:10|5.0729
07:28:10|5.0744
07:28:12|5.0744
07:28:13|5.0744
07:28:14|5.0721
07:28:15|5.0721
07:28:17|5.0721
07:28:17|5.0721
07:28:18|5.0721
07:28:19|5.0721
07:28:21|5.0721
07:28:22|5.0722
07:28:23|5.0722
07:28:24|5.0735
07:28:25|5.0724
07:28:26|5.0716
07:28:27|5.0713
07:28:28|5.0713
07:28:29|5.0722
07:28:30|5.0722
07:28:31|5.0719
07:28:32|5.0707
07:28:34|5.0701
07:28:35|5.0688
07:28:36|5.069
07:28:36|5.069
07:28:38|5.0711
07:28:39|5.0709
07:28:40|5.0708
07:28:41|5.0708
07:28:42|5.0729
07:28:43|5.0721
07:28:44|5.0716
07:28:44|5.0723
07:28:46|5.0719
07:28:47|5.0719
07:28:48|5.0719
07:28:49|5.0718
07:28:50|5.0718
07:28:51|5.0718
07:28:52|5.0707
07:28:52|5.0694
07:28:54|5.0694
07:28:55|5.0693
07:28:56|5.0693
07:28:57|5.0697
07:28:58|5.0689
07:28:58|5.068
07:29:00|5.0665
07:29:00|5.0669
07:29:02|5.0665
07:29:03|5.0665
07:29:03|5.0654
07:29:05|5.0654
07:29:06|5.0668
07:29:06|5.067
07:29:07|5.067
07:29:09|5.067
07:29:11|5.0669
07:29:12|5.067
07:29:14|5.067
07:29:14|5.0663
07:29:15|5.0659
07:29:17|5.0696
07:29:18|5.0677
07:29:19|5.0677
07:29:20|5.0676
07:29:21|5.0669
07:29:22|5.0669
07:29:23|5.0669
07:29:25|5.0669
07:29:25|5.0669
07:29:26|5.0663
07:29:27|5.0663
07:29:28|5.0661
07:29:29|5.0661
07:29:31|5.0661
07:29:31|5.0661
07:29:32|5.0661
07:29:33|5.0661
07:29:34|5.0661
07:29:35|5.0662
07:29:36|5.0662
07:29:38|5.067
07:29:39|5.0675
07:29:39|5.0675
07:29:40|5.0675
07:29:42|5.0675
07:29:42|5.0675
07:29:43|5.0675
07:29:44|5.0667
07:29:45|5.0662
07:29:46|5.0668
07:29:47|5.0668
07:29:48|5.0668
07:29:49|5.0668
07:29:50|5.0666
07:29:51|5.0677
07:29:52|5.0676
07:29:53|5.0676
07:29:54|5.0669
07:29:55|5.0669
07:29:56|5.067
07:29:57|5.0676
07:29:59|5.0674
07:30:00|5.067
07:30:01|5.0671
07:30:02|5.0673
07:30:03|5.0677
07:30:04|5.0692
07:30:05|5.0719
07:30:06|5.0717
07:30:07|5.0718
07:30:08|5.0714
07:30:09|5.0703
07:30:10|5.0704
07:30:12|5.0703
07:30:14|5.0704
07:30:15|5.0703
07:30:16|5.0695
07:30:17|5.0693
07:30:18|5.0686
07:30:20|5.0671
07:30:20|5.0673
07:30:22|5.0679
07:30:23|5.068
07:30:23|5.068
07:30:25|5.068
07:30:25|5.0681
07:30:28|5.068
07:30:28|5.068
07:30:29|5.068
07:30:30|5.0679
07:30:32|5.0679
07:30:33|5.0683
07:30:34|5.0697
07:30:35|5.0697
07:30:36|5.0709
07:30:37|5.0712
07:30:38|5.0704
07:30:39|5.0704
07:30:40|5.0708
07:30:41|5.0708
07:30:42|5.0712
07:30:43|5.0709
07:30:44|5.0709
07:30:45|5.0709
07:30:46|5.071
07:30:47|5.0713
07:30:48|5.0718
07:30:49|5.0734
07:30:50|5.0735
07:30:51|5.0735
07:30:52|5.0729
07:30:53|5.0719
07:30:54|5.0719
07:30:56|5.0711
07:30:57|5.0714
07:30:58|5.0714
07:30:59|5.0714
07:31:00|5.0716
07:31:01|5.0716
07:31:02|5.0732
07:31:03|5.0732
07:31:04|5.0721
07:31:05|5.0717
07:31:06|5.0717
07:31:07|5.0717
07:31:08|5.0717
07:31:09|5.0735
07:31:10|5.0739
07:31:11|5.0738
07:31:13|5.0694
07:31:15|5.0698
07:31:16|5.0698
07:31:18|5.0702
07:31:18|5.0703
07:31:20|5.0703
07:31:21|5.0717
07:31:21|5.0717
07:31:22|5.0715
07:31:24|5.0715
07:31:25|5.0715
07:31:25|5.0715
07:31:27|5.0704
07:31:27|5.0702
07:31:29|5.0702
07:31:29|5.0705
07:31:30|5.0711
07:31:32|5.0703
07:31:33|5.0703
07:31:34|5.0703
07:31:35|5.0703
07:31:36|5.0701
07:31:37|5.0701
07:31:38|5.07
07:31:39|5.0703
07:31:40|5.07
07:31:41|5.07
07:31:42|5.07
07:31:42|5.07
07:31:43|5.0699
07:31:44|5.071
07:31:45|5.0747
07:31:46|5.0734
07:31:48|5.0734
07:31:48|5.0714
07:31:49|5.0711
07:31:50|5.0713
07:31:52|5.0717
07:31:53|5.0713
07:31:53|5.0707
07:31:54|5.0707
07:31:55|5.0718
07:31:57|5.072
07:31:57|5.0719
07:31:58|5.0712
07:31:59|5.0689
07:32:01|5.0664
07:32:01|5.0667
07:32:02|5.0676
07:32:04|5.0673
07:32:04|5.0672
07:32:05|5.0672
07:32:06|5.0642
07:32:07|5.061
07:32:08|5.0586
07:32:09|5.0595
07:32:11|5.0601
07:32:11|5.0601
07:32:14|5.0604
07:32:15|5.0604
07:32:16|5.0588
07:32:18|5.0604
07:32:19|5.0587
07:32:20|5.0596
07:32:22|5.0603
07:32:22|5.0597
07:32:24|5.0595
07:32:25|5.0595
07:32:26|5.0595
07:32:28|5.0589
07:32:28|5.0585
07:32:29|5.0578
07:32:31|5.0574
07:32:31|5.0573
07:32:32|5.0574
07:32:33|5.0573
07:32:34|5.0577
07:32:36|5.0585
07:32:36|5.0575
07:32:37|5.0575
07:32:39|5.0575
07:32:40|5.0574
07:32:41|5.0575
07:32:42|5.0574
07:32:42|5.0573
07:32:43|5.0553
07:32:44|5.0554
07:32:45|5.055
07:32:47|5.055
07:32:47|5.0551
07:32:48|5.0551
07:32:50|5.055
07:32:51|5.055
07:32:51|5.0551
07:32:52|5.0561
07:32:54|5.0553
07:32:54|5.0553
07:32:55|5.056
07:32:56|5.0558
07:32:57|5.0557
07:32:59|5.0528
07:32:59|5.0534
07:33:01|5.0535
07:33:01|5.0546
07:33:03|5.0527
07:33:03|5.0527
07:33:04|5.0527
07:33:05|5.0508
07:33:08|5.0507
07:33:08|5.0507
07:33:09|5.0507
07:33:10|5.0535
07:33:11|5.0535
07:33:12|5.0509
07:33:14|5.05
07:33:16|5.0498
07:33:17|5.0464
07:33:19|5.0457
07:33:20|5.0486
07:33:21|5.0493
07:33:21|5.0493
07:33:23|5.0493
07:33:24|5.0493
07:33:24|5.0498
07:33:26|5.0512
07:33:26|5.0513
07:33:28|5.052
07:33:29|5.0518
07:33:31|5.0524
07:33:31|5.0523
07:33:33|5.0514
07:33:33|5.0513
07:33:35|5.0518
07:33:35|5.0536
07:33:37|5.0536
07:33:38|5.0533
07:33:38|5.0533
07:33:39|5.052
07:33:41|5.0534
07:33:42|5.0498
07:33:42|5.0509
07:33:44|5.0509
07:33:44|5.0509
07:33:45|5.0507
07:33:46|5.0508
07:33:48|5.0507
07:33:48|5.0491
07:33:49|5.0475
07:33:50|5.048
07:33:51|5.0483
07:33:53|5.0487
07:33:53|5.0488
07:33:55|5.0488
07:33:55|5.0488
07:33:56|5.0478
07:33:57|5.047
07:34:00|5.0477
07:34:00|5.0477
07:34:01|5.0477
07:34:02|5.0487
07:34:03|5.0487
07:34:04|5.0487
07:34:05|5.0491
07:34:06|5.049
07:34:07|5.049
07:34:08|5.0476
07:34:09|5.0478
07:34:10|5.0478
07:34:11|5.0483
07:34:12|5.049
07:34:13|5.0484
07:34:15|5.0483
07:34:16|5.0488
07:34:18|5.0488
07:34:19|5.0488
07:34:21|5.0489
07:34:22|5.0487
07:34:23|5.0488
07:34:24|5.048
07:34:26|5.0469
07:34:26|5.0474
07:34:27|5.0474
07:34:29|5.0474
07:34:29|5.0479
07:34:31|5.0479
07:34:32|5.0479
07:34:34|5.0479
07:34:35|5.0477
07:34:35|5.0461
07:34:36|5.0461
07:34:37|5.046
07:34:39|5.046
07:34:39|5.046
07:34:40|5.0441
07:34:41|5.0441
07:34:42|5.044
07:34:43|5.044
07:34:45|5.044
07:34:45|5.0441
07:34:47|5.0441
07:34:47|5.0441
07:34:48|5.0441
07:34:49|5.0446
07:34:50|5.0431
07:34:52|5.0431
07:34:53|5.043
07:34:54|5.0431
07:34:56|5.0435
07:34:56|5.0436
07:34:57|5.0432
07:34:58|5.0447
07:34:59|5.0447
07:35:00|5.0445
07:35:01|5.0449
07:35:02|5.0459
07:35:04|5.0459
07:35:05|5.0476
07:35:06|5.047
07:35:07|5.0459
07:35:08|5.0459
07:35:09|5.0473
07:35:10|5.0433
07:35:11|5.0434
07:35:12|5.0436
07:35:13|5.0436
07:35:14|5.0437
07:35:15|5.0442
07:35:17|5.0438
07:35:18|5.0438
07:35:19|5.0438
07:35:20|5.0438
07:35:21|5.0435
07:35:22|5.043
07:35:23|5.043
07:35:24|5.0431
07:35:25|5.0431
07:35:27|5.043
07:35:29|5.0418
07:35:29|5.0412
07:35:31|5.0416
07:35:32|5.0424
07:35:32|5.0424
07:35:34|5.0427
07:35:35|5.0428
07:35:36|5.0428
07:35:37|5.043
07:35:38|5.043
07:35:39|5.043
07:35:39|5.0431
07:35:41|5.0439
07:35:41|5.0438
07:35:43|5.0439
07:35:43|5.044
07:35:44|5.0453
07:35:45|5.0453
07:35:46|5.0455
07:35:47|5.0455
07:35:48|5.0454
07:35:49|5.0447
07:35:50|5.0449
07:35:51|5.0449
07:35:52|5.0449
07:35:54|5.0449
07:35:54|5.0449
07:35:55|5.0449
07:35:57|5.0463
07:35:57|5.0463
07:35:59|5.0463
07:36:00|5.0453
07:36:01|5.0453
07:36:01|5.045
07:36:02|5.045
07:36:03|5.045
07:36:05|5.045
07:36:05|5.045
07:36:06|5.0451
07:36:07|5.045
07:36:08|5.0448
07:36:10|5.0438
07:36:10|5.043
07:36:11|5.0425
07:36:12|5.0427
07:36:13|5.0426
07:36:15|5.0434
07:36:15|5.0432
07:36:18|5.0433
07:36:18|5.0433
07:36:21|5.0433
07:36:23|5.0434
07:36:23|5.0429
07:36:24|5.0429
07:36:26|5.0429
07:36:27|5.043
07:36:28|5.043
07:36:29|5.043
07:36:30|5.043
07:36:31|5.043
07:36:32|5.043
07:36:33|5.0428
07:36:34|5.0428
07:36:35|5.0425
07:36:36|5.0424
07:36:37|5.0424
07:36:39|5.0417
07:36:40|5.0417
07:36:42|5.0417
07:36:42|5.0416
07:36:43|5.0418
07:36:45|5.043
07:36:45|5.043
07:36:46|5.0439
07:36:48|5.0429
07:36:48|5.0416
07:36:49|5.0416
07:36:50|5.0418
07:36:51|5.0418
07:36:52|5.0418
07:36:53|5.0416
07:36:54|5.0416
07:36:55|5.0418
07:36:56|5.0417
07:36:58|5.0417
07:36:59|5.0418
07:36:59|5.0418
07:37:00|5.0418
07:37:02|5.0428
07:37:04|5.0447
07:37:04|5.0447
07:37:05|5.0446
07:37:06|5.0446
07:37:07|5.0447
07:37:08|5.0447
07:37:09|5.0446
07:37:10|5.0446
07:37:11|5.0439
07:37:12|5.0439
07:37:13|5.0439
07:37:14|5.0448
07:37:15|5.0456
07:37:16|5.0453
07:37:17|5.0455
07:37:19|5.045
07:37:20|5.0453
07:37:22|5.045
07:37:23|5.045
07:37:24|5.045
07:37:25|5.045
07:37:26|5.045
07:37:27|5.045
07:37:28|5.0447
07:37:29|5.0447
07:37:30|5.0447
07:37:31|5.0439
07:37:32|5.0432
07:37:33|5.0432
07:37:34|5.0432
07:37:34|5.0435
07:37:36|5.0435
07:37:36|5.0441
07:37:38|5.0439
07:37:39|5.0442
07:37:40|5.0441
07:37:41|5.0441
07:37:42|5.044
07:37:43|5.044
07:37:44|5.0438
07:37:45|5.0438
07:37:46|5.0438
07:37:47|5.0438
07:37:48|5.0438
07:37:49|5.0442
07:37:50|5.0442
07:37:51|5.0441
07:37:52|5.0443
07:37:53|5.0443
07:37:54|5.0443
07:37:55|5.0441
07:37:56|5.0433
07:37:57|5.0431
07:37:58|5.0431
07:37:59|5.043
07:38:00|5.043
07:38:01|5.0429
07:38:02|5.0421
07:38:03|5.0421
07:38:04|5.0421
07:38:05|5.0418
07:38:06|5.0418
07:38:07|5.0418
07:38:08|5.0421
07:38:09|5.0421
07:38:10|5.0421
07:38:11|5.0421
07:38:12|5.0423
07:38:13|5.0423
07:38:14|5.0423
07:38:15|5.0423
07:38:16|5.0423
07:38:17|5.0423
07:38:18|5.0423
07:38:20|5.0423
07:38:21|5.0422
07:38:22|5.0414
07:38:24|5.0461
07:38:25|5.0459
07:38:25|5.0459
07:38:28|5.0453
07:38:28|5.0453
07:38:30|5.0443
07:38:31|5.0443
07:38:31|5.0443
07:38:33|5.0442
07:38:33|5.0445
07:38:35|5.0458
07:38:36|5.0476
07:38:37|5.0489
07:38:38|5.0487
07:38:38|5.0475
07:38:39|5.0484
07:38:40|5.0481
07:38:42|5.0475
07:38:44|5.0452
07:38:44|5.0454
07:38:45|5.0454
07:38:46|5.046
07:38:47|5.046
07:38:48|5.046
07:38:49|5.0458
07:38:50|5.0458
07:38:51|5.0459
07:38:52|5.0458
07:38:53|5.045
07:38:54|5.0434
07:38:55|5.0441
07:38:56|5.045
07:38:57|5.0458
07:38:58|5.0461
07:38:59|5.0464
07:39:00|5.0464
07:39:01|5.0468
07:39:02|5.0468
07:39:03|5.0465
07:39:04|5.0469
07:39:05|5.0469
07:39:06|5.0469
07:39:07|5.0469
07:39:08|5.0468
07:39:09|5.0468
07:39:10|5.0468
07:39:11|5.0468
07:39:12|5.0468
07:39:13|5.0454
07:39:15|5.0455
07:39:15|5.0455
07:39:16|5.0465
07:39:17|5.0463
07:39:19|5.0459
07:39:21|5.0454
07:39:22|5.0454
07:39:24|5.0454
07:39:25|5.0452
07:39:25|5.0444
07:39:28|5.0444
07:39:29|5.0444
07:39:30|5.0444
07:39:31|5.0444
07:39:32|5.0445
07:39:33|5.0445
07:39:34|5.0461
07:39:35|5.0461
07:39:36|5.0464
07:39:37|5.0464
07:39:38|5.0466
07:39:39|5.0475
07:39:40|5.0465
07:39:41|5.0465
07:39:42|5.0467
07:39:43|5.0467
07:39:44|5.0466
07:39:45|5.0479
07:39:46|5.0479
07:39:47|5.0488
07:39:48|5.0488
07:39:49|5.0488
07:39:50|5.0487
07:39:51|5.0478
07:39:52|5.0478
07:39:53|5.0475
07:39:54|5.0475
07:39:55|5.0481
07:39:57|5.0481
07:39:57|5.0491
07:39:58|5.0497
07:39:59|5.0496
07:40:00|5.0494
07:40:01|5.0494
07:40:02|5.0494
07:40:03|5.0489
07:40:04|5.0499
07:40:05|5.0499
07:40:06|5.0499
07:40:07|5.0499
07:40:08|5.0503
07:40:09|5.0503
07:40:10|5.0506
07:40:11|5.0519
07:40:12|5.052
07:40:13|5.0519
07:40:14|5.0519
07:40:15|5.0504
07:40:17|5.0504
07:40:17|5.0513
07:40:18|5.0513
07:40:19|5.0513
07:40:21|5.0519
07:40:23|5.0519
07:40:25|5.0519
07:40:26|5.0519
07:40:26|5.0516
07:40:28|5.0515
07:40:29|5.0516
07:40:29|5.0516
07:40:31|5.0516
07:40:31|5.0516
07:40:33|5.0516
07:40:33|5.0516
07:40:35|5.0515
07:40:35|5.0505
07:40:36|5.0501
07:40:37|5.0501
07:40:38|5.0501
07:40:39|5.05
07:40:40|5.05
07:40:41|5.0499
07:40:42|5.0499
07:40:43|5.0499
07:40:44|5.0498
07:40:45|5.0498
07:40:46|5.05
07:40:47|5.0516
07:40:48|5.0516
07:40:49|5.0519
07:40:50|5.0519
07:40:51|5.0519
07:40:52|5.0508
07:40:53|5.051
07:40:54|5.0521
07:40:55|5.0521
07:40:56|5.0521
07:40:57|5.0517
07:40:58|5.0517
07:40:59|5.0517
07:41:00|5.0517
07:41:01|5.0503
07:41:02|5.0503
07:41:03|5.0503
07:41:04|5.0503
07:41:05|5.0501
07:41:06|5.0501
07:41:07|5.05
07:41:08|5.0499
07:41:09|5.0499
07:41:10|5.0499
07:41:11|5.0478
07:41:12|5.0489
07:41:13|5.0489
07:41:14|5.05
07:41:15|5.0507
07:41:16|5.0474
07:41:17|5.0433
07:41:18|5.0451
07:41:19|5.0447
07:41:20|5.0436
07:41:22|5.0446
07:41:24|5.0431
07:41:25|5.0431
07:41:26|5.0429
07:41:28|5.0429
07:41:29|5.0429
07:41:30|5.0428
07:41:31|5.0425
07:41:32|5.0425
07:41:33|5.0424
07:41:33|5.0436
07:41:34|5.0436
07:41:36|5.0428
07:41:37|5.0428
07:41:38|5.0426
07:41:39|5.0428
07:41:40|5.0432
07:41:41|5.0439
07:41:42|5.0433
07:41:42|5.043
07:41:43|5.0426
07:41:46|5.042
07:41:46|5.042
07:41:48|5.042
07:41:49|5.0418
07:41:49|5.0418
07:41:51|5.0403
07:41:51|5.0403
07:41:52|5.0403
07:41:53|5.04
07:41:54|5.04
07:41:55|5.04
07:41:56|5.04
07:41:58|5.04
07:41:59|5.04
07:42:00|5.04
07:42:01|5.0394
07:42:02|5.0394
07:42:03|5.0403
07:42:04|5.0411
07:42:04|5.0418
07:42:06|5.0418
07:42:07|5.0433
07:42:08|5.0433
07:42:08|5.0433
07:42:10|5.0432
07:42:11|5.0431
07:42:13|5.043
07:42:13|5.043
07:42:14|5.043
07:42:16|5.0408
07:42:16|5.0408
07:42:17|5.0408
07:42:18|5.0408
07:42:19|5.0408
07:42:21|5.0408
07:42:21|5.041
07:42:24|5.041
07:42:25|5.0407
07:42:26|5.0406
07:42:27|5.0402
07:42:28|5.0398
07:42:29|5.0398
07:42:30|5.0396
07:42:31|5.0398
07:42:32|5.0401
07:42:34|5.0402
07:42:35|5.0409
07:42:36|5.0409
07:42:37|5.0409
07:42:38|5.0408
07:42:39|5.0408
07:42:40|5.0385
07:42:41|5.0393
07:42:42|5.04
07:42:43|5.04
07:42:44|5.042
07:42:45|5.0421
07:42:46|5.0421
07:42:47|5.0421
07:42:48|5.0421
07:42:49|5.0421
07:42:50|5.04
07:42:51|5.0402
07:42:52|5.0402
07:42:53|5.0402
07:42:54|5.0402
07:42:55|5.0402
07:42:56|5.0402
07:42:57|5.0402
07:42:58|5.0401
07:42:59|5.0401
07:43:00|5.0401
07:43:01|5.0404
07:43:02|5.0404
07:43:03|5.0404
07:43:04|5.0414
07:43:05|5.0414
07:43:06|5.0414
07:43:07|5.0413
07:43:08|5.0414
07:43:10|5.0421
07:43:10|5.0417
07:43:11|5.0421
07:43:12|5.0421
07:43:13|5.0421
07:43:14|5.0421
07:43:15|5.0421
07:43:16|5.0423
07:43:17|5.0423
07:43:18|5.0421
07:43:19|5.0411
07:43:20|5.0417
07:43:21|5.0418
07:43:23|5.0407
07:43:24|5.0407
07:43:25|5.041
07:43:26|5.042
07:43:27|5.042
07:43:29|5.042
07:43:31|5.0421
07:43:32|5.0424
07:43:33|5.0424
07:43:34|5.0422
07:43:35|5.0422
07:43:36|5.0422
07:43:37|5.0423
07:43:37|5.0423
07:43:39|5.0422
07:43:41|5.0422
07:43:42|5.0422
07:43:42|5.0419
07:43:44|5.0419
07:43:45|5.044
07:43:45|5.0438
07:43:48|5.0439
07:43:48|5.0439
07:43:49|5.0439
07:43:51|5.044
07:43:51|5.044
07:43:52|5.0477
07:43:54|5.0515
07:43:54|5.0503
07:43:55|5.0504
07:43:56|5.0504
07:43:57|5.0508
07:43:59|5.0521
07:43:59|5.0517
07:44:00|5.0508
07:44:01|5.0504
07:44:03|5.0521
07:44:03|5.0521
07:44:05|5.0521
07:44:06|5.0521
07:44:07|5.0518
07:44:08|5.051
07:44:09|5.0511
07:44:10|5.0511
07:44:10|5.0511
07:44:11|5.0511
07:44:13|5.0516
07:44:14|5.0513
07:44:15|5.0513
07:44:16|5.0513
07:44:17|5.0516
07:44:18|5.0516
07:44:20|5.0516
07:44:20|5.0525
07:44:21|5.053
07:44:23|5.054
07:44:23|5.0542
07:44:26|5.0532
07:44:26|5.0536
07:44:28|5.0539
07:44:30|5.0527
07:44:31|5.0532
07:44:32|5.0532
07:44:33|5.0532
07:44:34|5.0534
07:44:35|5.0549
07:44:36|5.0548
07:44:37|5.0544
07:44:38|5.0544
07:44:39|5.0543
07:44:40|5.0561
07:44:41|5.0568
07:44:42|5.0571
07:44:43|5.057
07:44:44|5.057
07:44:46|5.0572
07:44:47|5.0582
07:44:47|5.0577
07:44:48|5.0575
07:44:50|5.0575
07:44:51|5.0575
07:44:52|5.0575
07:44:53|5.0569
07:44:53|5.0569
07:44:55|5.0569
07:44:56|5.0569
07:44:57|5.0572
07:44:58|5.0573
07:44:58|5.0598
07:45:00|5.0577
07:45:01|5.0574
07:45:02|5.0573
07:45:03|5.0574
07:45:04|5.056
07:45:05|5.056
07:45:06|5.056
07:45:07|5.0567
07:45:07|5.0542
07:45:09|5.0556
07:45:10|5.0556
07:45:11|5.0596
07:45:12|5.0605
07:45:12|5.0608
07:45:14|5.0608
07:45:14|5.0628
07:45:15|5.0642
07:45:17|5.0647
07:45:18|5.0647
07:45:19|5.0647
07:45:20|5.0647
07:45:21|5.0637
07:45:22|5.0637
07:45:23|5.0643
07:45:23|5.0643
07:45:25|5.0666
07:45:27|5.0674
07:45:28|5.0678
07:45:28|5.0678
07:45:30|5.0678
07:45:31|5.0678
07:45:32|5.0681
07:45:33|5.0687
07:45:34|5.0688
07:45:34|5.0689
07:45:36|5.0688
07:45:36|5.0688
07:45:38|5.0688
07:45:38|5.0688
07:45:40|5.0655
07:45:41|5.0659
07:45:41|5.0653
07:45:42|5.0633
07:45:44|5.0633
07:45:44|5.0629
07:45:46|5.0622
07:45:47|5.0644
07:45:47|5.0631
07:45:48|5.0625
07:45:49|5.0625
07:45:52|5.0625
07:45:52|5.0624
07:45:54|5.062
07:45:56|5.0612
07:45:56|5.061
07:45:57|5.0625
07:45:58|5.0625
07:45:59|5.0622
07:46:01|5.0622
07:46:01|5.0622
07:46:03|5.0631
07:46:04|5.0631
07:46:04|5.0631
07:46:05|5.0634
07:46:06|5.0634
07:46:07|5.0629
07:46:08|5.0629
07:46:09|5.0629
07:46:10|5.0628
07:46:12|5.0628
07:46:13|5.0628
07:46:13|5.062
07:46:14|5.0619
07:46:15|5.0618
07:46:18|5.0617
07:46:18|5.0616
07:46:19|5.0632
07:46:20|5.0654
07:46:21|5.0654
07:46:22|5.0633
07:46:23|5.0633
07:46:24|5.0633
07:46:25|5.062
07:46:27|5.0642
07:46:29|5.0634
07:46:31|5.0637
07:46:32|5.0637
07:46:32|5.0636
07:46:34|5.0637
07:46:35|5.0637
07:46:35|5.0648
07:46:37|5.0646
07:46:37|5.0646
07:46:38|5.0646
07:46:39|5.0645
07:46:41|5.0638
07:46:41|5.0633
07:46:42|5.0634
07:46:43|5.0625
07:46:44|5.0625
07:46:46|5.0618
07:46:47|5.0618
07:46:48|5.0624
07:46:49|5.0624
07:46:51|5.0624
07:46:51|5.0624
07:46:52|5.0632
07:46:53|5.0648
07:46:54|5.0648
07:46:55|5.0647
07:46:56|5.0647
07:46:58|5.0647
07:46:58|5.0633
07:46:59|5.0633
07:47:00|5.0638
07:47:01|5.0626
07:47:02|5.0626
07:47:03|5.0616
07:47:04|5.0616
07:47:05|5.06
07:47:06|5.06
07:47:08|5.0603
07:47:08|5.0603
07:47:09|5.0614
07:47:10|5.0612
07:47:11|5.0602
07:47:12|5.0601
07:47:13|5.06
07:47:14|5.06
07:47:15|5.06
07:47:16|5.0584
07:47:17|5.0592
07:47:18|5.0589
07:47:19|5.0589
07:47:21|5.0583
07:47:22|5.057
07:47:23|5.0572
07:47:24|5.0572
07:47:25|5.0587
07:47:26|5.0587
07:47:27|5.0577
07:47:29|5.0571
07:47:31|5.0563
07:47:32|5.0583
07:47:32|5.0583
07:47:34|5.0578
07:47:34|5.0578
07:47:35|5.0596
07:47:36|5.0586
07:47:38|5.0574
07:47:39|5.0559
07:47:40|5.055
07:47:40|5.0551
07:47:41|5.0551
07:47:44|5.0552
07:47:44|5.0563
07:47:45|5.0563
07:47:46|5.0563
07:47:47|5.0563
07:47:48|5.0563
07:47:49|5.0563
07:47:50|5.0562
07:47:51|5.0563
07:47:53|5.0563
07:47:54|5.0562
07:47:55|5.0559
07:47:57|5.0559
07:47:57|5.0551
07:47:58|5.055
07:47:59|5.055
07:48:00|5.055
07:48:01|5.0551
07:48:02|5.0575
07:48:03|5.0576
07:48:04|5.0575
07:48:05|5.0576
07:48:06|5.058
07:48:07|5.0587
07:48:08|5.0591
07:48:09|5.0592
07:48:10|5.0599
07:48:11|5.0592
07:48:12|5.0598
07:48:13|5.0598
07:48:14|5.0613
07:48:15|5.0613
07:48:16|5.0612
07:48:17|5.06
07:48:18|5.06
07:48:19|5.0601
07:48:20|5.0591
07:48:21|5.059
07:48:22|5.059
07:48:23|5.059
07:48:24|5.059
07:48:25|5.0593
07:48:26|5.0593
07:48:28|5.0586
07:48:30|5.0586
07:48:32|5.0606
07:48:32|5.0626
07:48:34|5.0625
07:48:34|5.0625
07:48:36|5.0625
07:48:37|5.0625
07:48:38|5.0625
07:48:38|5.0625
07:48:40|5.0629
07:48:41|5.0648
07:48:42|5.0647
07:48:42|5.0647
07:48:43|5.0647
07:48:45|5.0647
07:48:45|5.0648
07:48:47|5.0648
07:48:47|5.0648
07:48:49|5.0648
07:48:50|5.0655
07:48:51|5.0655
07:48:52|5.0667
07:48:53|5.0674
07:48:53|5.0674
07:48:55|5.0669
07:48:56|5.0663
07:48:57|5.0664
07:48:58|5.0664
07:48:59|5.0664
07:49:00|5.0666
07:49:01|5.066
07:49:01|5.0633
07:49:02|5.0638
07:49:04|5.0632
07:49:05|5.0635
07:49:05|5.0624
07:49:07|5.0624
07:49:08|5.0611
07:49:09|5.0611
07:49:10|5.061
07:49:11|5.06
07:49:12|5.0583
07:49:13|5.0583
07:49:14|5.0582
07:49:15|5.0582
07:49:15|5.0581
07:49:17|5.0581
07:49:17|5.0584
07:49:18|5.0586
07:49:19|5.0583
07:49:20|5.0583
07:49:22|5.0585
07:49:23|5.0585
07:49:23|5.0577
07:49:25|5.0577
07:49:26|5.0601
07:49:27|5.0606
07:49:27|5.0597
07:49:29|5.0621
07:49:30|5.0622
07:49:32|5.0621
07:49:33|5.0621
07:49:34|5.0641
07:49:34|5.0641
07:49:36|5.0641
07:49:36|5.0647
07:49:39|5.0674
07:49:39|5.068
07:49:40|5.0665
07:49:41|5.0672
07:49:42|5.0672
07:49:43|5.0683
07:49:44|5.069
07:49:45|5.069
07:49:47|5.069
07:49:48|5.069
07:49:49|5.0691
07:49:50|5.0691
07:49:51|5.069
07:49:52|5.0691
07:49:53|5.0692
07:49:54|5.0692
07:49:55|5.068
07:49:56|5.0679
07:49:57|5.0679
07:49:58|5.0681
07:49:59|5.0694
07:50:00|5.07
07:50:01|5.0693
07:50:02|5.0693
07:50:03|5.0698
07:50:04|5.0722
07:50:05|5.0724
07:50:06|5.0724
07:50:07|5.0723
07:50:08|5.0724
07:50:09|5.073
07:50:10|5.073
07:50:11|5.073
07:50:12|5.073
07:50:13|5.0737
07:50:14|5.0747
07:50:15|5.0747
07:50:16|5.0748
07:50:17|5.075
07:50:18|5.075
07:50:19|5.0752
07:50:20|5.0771
07:50:21|5.0771
07:50:22|5.0771
07:50:23|5.0772
07:50:24|5.0779
07:50:25|5.0779
07:50:26|5.0779
07:50:27|5.0781
07:50:28|5.0774
07:50:29|5.0769
07:50:30|5.0759
07:50:31|5.0779
07:50:33|5.0782
07:50:34|5.0781
07:50:36|5.0776
07:50:36|5.0776
07:50:38|5.0776
07:50:39|5.0772
07:50:40|5.0772
07:50:41|5.0773
07:50:42|5.0769
07:50:42|5.0769
07:50:43|5.0769
07:50:45|5.0776
07:50:47|5.0771
07:50:47|5.0779
07:50:50|5.0779
07:50:51|5.0778
07:50:51|5.0778
07:50:52|5.0778
07:50:53|5.0779
07:50:54|5.0778
07:50:55|5.0778
07:50:56|5.0778
07:50:58|5.0781
07:50:59|5.0773
07:51:00|5.077
07:51:01|5.077
07:51:02|5.077
07:51:03|5.0761
07:51:04|5.0763
07:51:05|5.0737
07:51:06|5.0733
07:51:07|5.0733
07:51:08|5.0732
07:51:09|5.0732
07:51:10|5.0731
07:51:11|5.0732
07:51:12|5.0731
07:51:13|5.0731
07:51:14|5.0731
07:51:15|5.0731
07:51:16|5.0746
07:51:17|5.0746
07:51:18|5.0746
07:51:19|5.0746
07:51:20|5.0756
07:51:21|5.0755
07:51:22|5.0754
07:51:23|5.0754
07:51:24|5.0737
07:51:25|5.0737
07:51:26|5.0731
07:51:27|5.0711
07:51:28|5.0711
07:51:29|5.0703
07:51:30|5.0703
07:51:31|5.0705
07:51:33|5.0705
07:51:33|5.0705
07:51:35|5.0705
07:51:36|5.0704
07:51:37|5.071
07:51:39|5.0716
07:51:41|5.0727
07:51:41|5.0727
07:51:42|5.0738
07:51:43|5.0738
07:51:45|5.0738
07:51:46|5.0738
07:51:46|5.0747
07:51:47|5.0747
07:51:48|5.0745
07:51:49|5.0745
07:51:51|5.0738
07:51:51|5.0728
07:51:52|5.0727
07:51:54|5.073
07:51:55|5.073
07:51:56|5.0724
07:51:56|5.0727
07:51:58|5.0727
07:51:59|5.0724
07:52:00|5.0724
07:52:00|5.0724
07:52:01|5.0723
07:52:03|5.0723
07:52:03|5.072
07:52:05|5.0719
07:52:06|5.0725
07:52:06|5.0725
07:52:08|5.0725
07:52:08|5.0722
07:52:10|5.0725
07:52:11|5.0725
07:52:11|5.0725
07:52:12|5.0719
07:52:13|5.0719
07:52:15|5.0719
07:52:16|5.0719
07:52:17|5.0719
07:52:17|5.0722
07:52:19|5.0723
07:52:20|5.0735
07:52:21|5.0748
07:52:22|5.0748
07:52:23|5.0755
07:52:24|5.0755
07:52:24|5.0755
07:52:25|5.0755
07:52:27|5.0755
07:52:28|5.0758
07:52:28|5.0758
07:52:30|5.0758
07:52:31|5.0754
07:52:31|5.0754
07:52:34|5.0754
07:52:36|5.0778
07:52:37|5.0773
07:52:38|5.0781
07:52:39|5.0781
07:52:40|5.0782
07:52:41|5.0782
07:52:42|5.0753
07:52:43|5.0749
07:52:44|5.0749
07:52:45|5.0749
07:52:46|5.077
07:52:47|5.0764
07:52:48|5.0764
07:52:49|5.0772
07:52:50|5.0775
07:52:51|5.0776
07:52:52|5.0768
07:52:53|5.0768
07:52:54|5.0768
07:52:55|5.0769
07:52:56|5.0768
07:52:57|5.0783
07:52:58|5.0784
07:52:59|5.0784
07:53:00|5.0784
07:53:01|5.0784
07:53:02|5.0789
07:53:03|5.0789
07:53:04|5.0787
07:53:06|5.0787
07:53:06|5.0787
07:53:07|5.0787
07:53:08|5.0776
07:53:09|5.0796
07:53:10|5.0796
07:53:11|5.0798
07:53:12|5.0798
07:53:13|5.0799
07:53:14|5.0799
07:53:15|5.0798
07:53:16|5.0798
07:53:17|5.0792
07:53:18|5.0802
07:53:19|5.0802
07:53:20|5.0802
07:53:21|5.0802
07:53:22|5.0802
07:53:23|5.0802
07:53:24|5.0803
07:53:25|5.0803
07:53:26|5.0803
07:53:27|5.0803
07:53:28|5.0803
07:53:29|5.0803
07:53:30|5.0802
07:53:31|5.0802
07:53:32|5.0803
07:53:34|5.0801
07:53:35|5.0802
07:53:36|5.0802
07:53:38|5.0802
07:53:39|5.0802
07:53:41|5.0802
07:53:42|5.0803
07:53:42|5.0802
07:53:43|5.0802
07:53:44|5.0802
07:53:46|5.0802
07:53:48|5.0802
07:53:48|5.0802
07:53:49|5.0802
07:53:50|5.0801
07:53:52|5.08
07:53:52|5.08
07:53:53|5.08
07:53:54|5.0801
07:53:56|5.0801
07:53:56|5.08
07:53:58|5.08
07:53:59|5.0801
07:54:00|5.0801
07:54:01|5.0801
07:54:01|5.0801
07:54:03|5.0801
07:54:04|5.08
07:54:05|5.08
07:54:05|5.0801
07:54:06|5.0801
07:54:07|5.08
07:54:09|5.08
07:54:09|5.08
07:54:11|5.08
07:54:12|5.08
07:54:13|5.08
07:54:13|5.08
07:54:14|5.0796
07:54:17|5.0796
07:54:17|5.0796
07:54:18|5.0796
07:54:19|5.0796
07:54:20|5.0796
07:54:21|5.0788
07:54:22|5.0783
07:54:23|5.0765
07:54:24|5.0765
07:54:25|5.078
07:54:26|5.078
07:54:27|5.078
07:54:28|5.0778
07:54:29|5.0779
07:54:30|5.0778
07:54:31|5.078
07:54:33|5.078
07:54:33|5.078
07:54:35|5.0781
07:54:36|5.0794
07:54:38|5.0794
07:54:39|5.0795
07:54:40|5.0791
07:54:41|5.0791
07:54:42|5.0791
07:54:43|5.0793
07:54:45|5.0792
07:54:47|5.08
07:54:48|5.0801
07:54:48|5.0801
07:54:49|5.0802
07:54:51|5.0802
07:54:51|5.0802
07:54:53|5.0802
07:54:54|5.0802
07:54:55|5.0801
07:54:56|5.0802
07:54:56|5.081
07:54:57|5.081
07:54:59|5.081
07:55:00|5.0816
07:55:00|5.0816
07:55:01|5.0818
07:55:03|5.0822
07:55:03|5.0814
07:55:05|5.0814
07:55:05|5.0814
07:55:07|5.0814
07:55:07|5.0814
07:55:10|5.0811
07:55:10|5.0811
07:55:11|5.0811
07:55:12|5.0808
07:55:13|5.0808
07:55:14|5.0803
07:55:15|5.0804
07:55:17|5.0802
07:55:18|5.0804
07:55:19|5.0804
07:55:20|5.0804
07:55:21|5.0804
07:55:22|5.0803
07:55:23|5.0803
07:55:24|5.0803
07:55:25|5.0803
07:55:26|5.0803
07:55:27|5.0803
07:55:28|5.0803
07:55:29|5.0822
07:55:30|5.0822
07:55:31|5.0822
07:55:32|5.0822
07:55:33|5.0822
07:55:34|5.0822
07:55:35|5.0809
07:55:37|5.0804
07:55:38|5.0762
07:55:40|5.0756
07:55:42|5.077
07:55:43|5.0764
07:55:44|5.0765
07:55:45|5.077
07:55:46|5.077
07:55:47|5.078
07:55:48|5.0786
07:55:49|5.0786
07:55:50|5.0792
07:55:51|5.0789
07:55:52|5.0789
07:55:53|5.0789
07:55:54|5.0789
07:55:55|5.0763
07:55:56|5.0762
07:55:57|5.0762
07:55:58|5.0762
07:55:59|5.0762
07:56:00|5.0763
07:56:01|5.0763
07:56:02|5.0763
07:56:03|5.0763
07:56:04|5.0762
07:56:05|5.0741
07:56:06|5.0736
07:56:07|5.0735
07:56:08|5.0735
07:56:09|5.0735
07:56:10|5.0736
07:56:11|5.0736
07:56:12|5.0741
07:56:13|5.0749
07:56:14|5.074
07:56:15|5.0735
07:56:17|5.0731
07:56:18|5.0726
07:56:19|5.0726
07:56:20|5.0718
07:56:21|5.0718
07:56:22|5.0712
07:56:22|5.0712
07:56:24|5.0712
07:56:24|5.0712
07:56:25|5.0712
07:56:27|5.0712
07:56:27|5.0713
07:56:28|5.0726
07:56:30|5.0726
07:56:30|5.0725
07:56:32|5.0725
07:56:33|5.0725
07:56:33|5.0714
07:56:35|5.0705
07:56:36|5.0704
07:56:38|5.0698
07:56:40|5.0698
07:56:40|5.0704
07:56:41|5.0738
07:56:42|5.075
07:56:43|5.0754
07:56:44|5.0753
07:56:46|5.0747
07:56:47|5.0747
07:56:48|5.0747
07:56:49|5.0746
07:56:50|5.0746
07:56:51|5.0746
07:56:52|5.0746
07:56:53|5.0746
07:56:54|5.0746
07:56:55|5.0714
07:56:57|5.0698
07:56:58|5.0704
07:56:58|5.0705
07:56:59|5.0693
07:57:01|5.0694
07:57:01|5.0693
07:57:02|5.0693
07:57:03|5.0681
07:57:04|5.0686
07:57:06|5.0686
07:57:07|5.0694
07:57:07|5.0688
07:57:09|5.0688
07:57:10|5.0694
07:57:11|5.0701
07:57:12|5.0701
07:57:12|5.0704
07:57:14|5.0681
07:57:15|5.0684
07:57:16|5.0684
07:57:18|5.0695
07:57:19|5.0695
07:57:19|5.0699
07:57:21|5.07
07:57:22|5.07
07:57:22|5.07
07:57:23|5.07
07:57:25|5.07
07:57:25|5.07
07:57:27|5.0695
07:57:27|5.0692
07:57:28|5.0691
07:57:29|5.0691
07:57:30|5.0673
07:57:31|5.0674
07:57:32|5.0674
07:57:33|5.068
07:57:34|5.068
07:57:35|5.0683
07:57:37|5.0683
07:57:39|5.0682
07:57:40|5.0685
07:57:41|5.0683
07:57:43|5.0683
07:57:43|5.0675
07:57:44|5.0674
07:57:46|5.0674
07:57:47|5.0674
07:57:48|5.0691
07:57:49|5.0691
07:57:50|5.0699
07:57:51|5.0699
07:57:52|5.0691
07:57:53|5.0692
07:57:54|5.0686
07:57:55|5.0686
07:57:56|5.0683
07:57:57|5.0683
07:57:58|5.069
07:57:59|5.0689
07:58:00|5.07
07:58:01|5.0701
07:58:02|5.0701
07:58:03|5.0701
07:58:04|5.0703
07:58:05|5.0699
07:58:06|5.0699
07:58:07|5.0699
07:58:08|5.0701
07:58:09|5.0701
07:58:10|5.0701
07:58:11|5.0699
07:58:12|5.0699
07:58:13|5.0701
07:58:14|5.0701
07:58:15|5.0691
07:58:16|5.0685
07:58:17|5.0684
07:58:18|5.0684
07:58:19|5.068
07:58:20|5.068
07:58:21|5.0688
07:58:22|5.0688
07:58:23|5.0702
07:58:24|5.0697
07:58:25|5.0697
07:58:26|5.0697
07:58:27|5.0697
07:58:28|5.0688
07:58:29|5.0688
07:58:30|5.0689
07:58:31|5.0689
07:58:32|5.0689
07:58:33|5.0709
07:58:34|5.0709
07:58:35|5.0709
07:58:36|5.0709
07:58:37|5.0709
07:58:38|5.0709
07:58:40|5.0708
07:58:42|5.0688
07:58:43|5.0688
07:58:44|5.0688
07:58:45|5.0688
07:58:46|5.0688
07:58:47|5.0688
07:58:49|5.0688
07:58:50|5.0688
07:58:51|5.0689
07:58:52|5.0689
07:58:52|5.0689
07:58:54|5.0689
07:58:55|5.0688
07:58:56|5.0688
07:58:57|5.0688
07:58:58|5.0688
07:58:58|5.072
07:59:00|5.0724
07:59:01|5.0722
07:59:03|5.0714
07:59:03|5.0709
07:59:05|5.071
07:59:05|5.071
07:59:08|5.0729
07:59:08|5.0735
07:59:09|5.0776
07:59:10|5.077
07:59:11|5.077
07:59:12|5.0768
07:59:13|5.077
07:59:14|5.0771
07:59:15|5.077
07:59:16|5.077
07:59:17|5.077
07:59:18|5.077
07:59:19|5.0761
07:59:20|5.0777
07:59:21|5.077
07:59:22|5.077
07:59:23|5.077
07:59:24|5.0769
07:59:25|5.0762
07:59:26|5.0762
07:59:27|5.0764
07:59:28|5.0763
07:59:29|5.0763
07:59:30|5.0763
07:59:31|5.0763
07:59:32|5.0767
07:59:33|5.0777
07:59:34|5.0777
07:59:35|5.0765
07:59:36|5.0766
07:59:37|5.0775
07:59:38|5.0777
07:59:40|5.0777
07:59:41|5.0777
07:59:42|5.0779
07:59:43|5.0776
07:59:44|5.0776
07:59:45|5.0776
07:59:46|5.0776
07:59:47|5.0775
07:59:48|5.0759
07:59:49|5.0775
07:59:50|5.0775
07:59:52|5.078
07:59:53|5.0796
07:59:54|5.0796
07:59:55|5.0796
07:59:56|5.0796
07:59:57|5.0796
07:59:58|5.0797
07:59:59|5.0796
08:00:00|5.0796
08:00:01|5.0796
08:00:02|5.0797
08:00:03|5.0796
08:00:04|5.0797
08:00:05|5.0796
08:00:06|5.0796
08:00:08|5.0796
08:00:08|5.0797
08:00:09|5.0797
08:00:10|5.0796
08:00:11|5.0796
08:00:12|5.0796
08:00:13|5.079
08:00:14|5.079
08:00:15|5.079
08:00:16|5.079
08:00:17|5.0778
08:00:18|5.0779
08:00:19|5.0778
08:00:20|5.0778
08:00:21|5.0754
08:00:22|5.0754
08:00:23|5.0744
08:00:24|5.0744
08:00:25|5.0744
08:00:26|5.0744
08:00:27|5.0744
08:00:28|5.0744
08:00:30|5.0744
08:00:31|5.0739
08:00:32|5.0752
08:00:33|5.0752
08:00:34|5.0765
08:00:35|5.0765
08:00:36|5.0756
08:00:37|5.0756
08:00:38|5.0752
08:00:39|5.0748
08:00:40|5.0748
08:00:42|5.0741
08:00:43|5.0701
08:00:44|5.071
08:00:45|5.0703
08:00:47|5.0703
08:00:48|5.071
08:00:48|5.072
08:00:49|5.0716
08:00:50|5.0738
08:00:53|5.0747
08:00:53|5.0746
08:00:55|5.0744
08:00:55|5.0738
08:00:56|5.0738
08:00:57|5.0738
08:00:58|5.0739
08:00:59|5.0739
08:01:00|5.0739
08:01:01|5.0739
08:01:02|5.0739
08:01:04|5.0745
08:01:05|5.0785
08:01:07|5.0788
08:01:08|5.0788
08:01:09|5.0797
08:01:10|5.0797
08:01:11|5.0797
08:01:12|5.0797
08:01:13|5.0797
08:01:13|5.0817
08:01:15|5.082
08:01:17|5.0821
08:01:17|5.0835
08:01:18|5.0829
08:01:19|5.0837
08:01:20|5.0845
08:01:21|5.0853
08:01:22|5.0857
08:01:25|5.0857
08:01:25|5.0858
08:01:26|5.0871
08:01:27|5.0878
08:01:28|5.0881
08:01:29|5.0906
08:01:30|5.0926
08:01:31|5.0958
08:01:32|5.1018
08:01:33|5.1038
08:01:34|5.1052
08:01:35|5.1036
08:01:36|5.1039
08:01:37|5.1039
08:01:38|5.1055
08:01:39|5.1066
08:01:40|5.1059
08:01:42|5.1041
08:01:44|5.1039
08:01:45|5.1052
08:01:46|5.1019
08:01:47|5.0988
08:01:48|5.0986
08:01:49|5.0979
08:01:50|5.0979
08:01:51|5.0975
08:01:52|5.0971
08:01:53|5.096
08:01:54|5.0978
08:01:56|5.1009
08:01:57|5.1004
08:01:58|5.1003
08:01:59|5.1036
08:02:00|5.1041
08:02:01|5.1046
08:02:02|5.106
08:02:04|5.1096
08:02:05|5.1103
08:02:06|5.1108
08:02:07|5.112
08:02:08|5.1134
08:02:09|5.1124
08:02:09|5.1083
08:02:10|5.1058
08:02:12|5.1058
08:02:13|5.1042
08:02:13|5.1046
08:02:14|5.1015
08:02:15|5.1039
08:02:17|5.1039
08:02:18|5.1035
08:02:19|5.1009
08:02:20|5.1
08:02:21|5.0981
08:02:21|5.098
08:02:23|5.0974
08:02:24|5.0974
08:02:25|5.0976
08:02:25|5.0989
08:02:27|5.0989
08:02:28|5.1007
08:02:28|5.1013
08:02:30|5.1025
08:02:31|5.1026
08:02:31|5.1018
08:02:33|5.101
08:02:34|5.1002
08:02:35|5.1003
08:02:36|5.1006
08:02:36|5.0986
08:02:38|5.0984
08:02:39|5.1002
08:02:40|5.1
08:02:40|5.0988
08:02:42|5.0988
08:02:44|5.0985
08:02:46|5.0988
08:02:47|5.1007
08:02:49|5.1
08:02:50|5.0995
08:02:50|5.0984
08:02:51|5.0981
08:02:52|5.099
08:02:54|5.0992
08:02:55|5.0996
08:02:55|5.0996
08:02:56|5.0992
08:02:57|5.0982
08:02:59|5.098
08:03:00|5.098
08:03:01|5.1013
08:03:01|5.1013
08:03:03|5.1023
08:03:03|5.1006
08:03:04|5.0997
08:03:05|5.0992
08:03:08|5.0992
08:03:08|5.0983
08:03:09|5.0984
08:03:10|5.098
08:03:11|5.0967
08:03:12|5.0965
08:03:14|5.0965
08:03:15|5.0957
08:03:16|5.0956
08:03:17|5.0956
08:03:18|5.0952
08:03:19|5.0942
08:03:20|5.0943
08:03:21|5.0943
08:03:22|5.0964
08:03:23|5.0964
08:03:24|5.0967
08:03:25|5.0978
08:03:26|5.0978
08:03:27|5.0978
08:03:28|5.0978
08:03:29|5.0978
08:03:30|5.0965
08:03:31|5.0963
08:03:32|5.0963
08:03:33|5.0959
08:03:34|5.0953
08:03:35|5.0953
08:03:36|5.0953
08:03:37|5.0953
08:03:38|5.0953
08:03:39|5.0953
08:03:40|5.0953
08:03:41|5.0953
08:03:42|5.0953
08:03:43|5.0959
08:03:44|5.0959
08:03:45|5.0972
08:03:46|5.0971
08:03:47|5.0971
08:03:48|5.0971
08:03:49|5.0971
08:03:50|5.0973
08:03:51|5.0985
08:03:52|5.0982
08:03:53|5.0982
08:03:54|5.0987
08:03:55|5.1005
08:03:56|5.1008
08:03:58|5.1006
08:03:59|5.1002
08:04:00|5.1001
08:04:00|5.098
08:04:02|5.0975
08:04:03|5.0982
08:04:04|5.0982
08:04:05|5.0976
08:04:06|5.0978
08:04:08|5.0964
08:04:09|5.0964
08:04:10|5.0953
08:04:11|5.0947
08:04:12|5.0946
08:04:13|5.0943
08:04:14|5.0952
08:04:14|5.0952
08:04:16|5.0979
08:04:17|5.0993
08:04:18|5.0993
08:04:19|5.0981
08:04:20|5.0982
08:04:21|5.0982
08:04:22|5.0983
08:04:23|5.0983
08:04:23|5.0983
08:04:24|5.0996
08:04:26|5.1
08:04:27|5.1
08:04:27|5.1005
08:04:28|5.1005
08:04:30|5.1009
08:04:31|5.1008
08:04:32|5.0998
08:04:33|5.0997
08:04:34|5.0997
08:04:34|5.0985
08:04:37|5.0963
08:04:37|5.0963
08:04:38|5.0963
08:04:39|5.0945
08:04:40|5.0943
08:04:41|5.0942
08:04:43|5.0942
08:04:43|5.0948
08:04:46|5.0948
08:04:47|5.0945
08:04:48|5.0947
08:04:50|5.0947
08:04:52|5.0947
08:04:53|5.0983
08:04:54|5.0992
08:04:54|5.0992
08:04:56|5.0992
08:04:57|5.0986
08:04:58|5.0985
08:04:58|5.0985
08:05:00|5.0986
08:05:01|5.0986
08:05:01|5.0973
08:05:02|5.0982
08:05:03|5.0982
08:05:05|5.1013
08:05:06|5.1019
08:05:07|5.1019
08:05:09|5.1033
08:05:09|5.1037
08:05:10|5.1037
08:05:11|5.1001
08:05:12|5.1003
08:05:13|5.1003
08:05:14|5.1002
08:05:15|5.1002
08:05:17|5.1
08:05:18|5.0996
08:05:19|5.0983
08:05:21|5.0986
08:05:22|5.0995
08:05:23|5.0967
08:05:24|5.0985
08:05:25|5.0977
08:05:26|5.0977
08:05:27|5.0967
08:05:28|5.0964
08:05:28|5.0964
08:05:30|5.0968
08:05:31|5.0968
08:05:32|5.0973
08:05:32|5.0963
08:05:34|5.0963
08:05:35|5.0963
08:05:35|5.0974
08:05:37|5.0977
08:05:37|5.0977
08:05:38|5.0977
08:05:40|5.0977
08:05:40|5.0991
08:05:42|5.0991
08:05:43|5.0983
08:05:43|5.0983
08:05:45|5.0974
08:05:46|5.0953
08:05:48|5.095
08:05:50|5.0959
08:05:51|5.0948
08:05:52|5.0935
08:05:54|5.095
08:05:55|5.0953
08:05:56|5.0979
08:05:57|5.0971
08:05:58|5.0959
08:06:00|5.0953
08:06:01|5.0959
08:06:02|5.0962
08:06:03|5.0962
08:06:04|5.0962
08:06:04|5.0963
08:06:05|5.0967
08:06:07|5.0968
08:06:07|5.0976
08:06:08|5.0976
08:06:09|5.0984
08:06:11|5.0978
08:06:11|5.0984
08:06:13|5.0989
08:06:13|5.099
08:06:15|5.099
08:06:15|5.099
08:06:17|5.0985
08:06:18|5.0985
08:06:18|5.0985
08:06:20|5.0983
08:06:20|5.0983
08:06:21|5.0984
08:06:23|5.0984
08:06:24|5.0984
08:06:24|5.0983
08:06:25|5.0986
08:06:27|5.0986
08:06:27|5.0985
08:06:29|5.0983
08:06:30|5.099
08:06:31|5.0989
08:06:32|5.099
08:06:33|5.099
08:06:33|5.099
08:06:34|5.099
08:06:36|5.0998
08:06:37|5.0989
08:06:38|5.0989
08:06:38|5.0989
08:06:40|5.1
08:06:41|5.1002
08:06:42|5.1003
08:06:43|5.0987
08:06:44|5.0987
08:06:45|5.0987
08:06:46|5.0997
08:06:48|5.0947
08:06:49|5.0955
08:06:50|5.0965
08:06:52|5.0969
08:06:53|5.0969
08:06:55|5.0972
08:06:55|5.0968
08:06:56|5.0968
08:06:57|5.0969
08:06:59|5.0969
08:07:00|5.0966
08:07:01|5.0966
08:07:02|5.0965
08:07:03|5.0965
08:07:04|5.0966
08:07:05|5.0966
08:07:06|5.0966
08:07:07|5.0965
08:07:08|5.0965
08:07:09|5.0963
08:07:11|5.0951
08:07:12|5.0951
08:07:13|5.0951
08:07:13|5.0951
08:07:14|5.0951
08:07:16|5.0951
08:07:17|5.0951
08:07:18|5.0952
08:07:19|5.0951
08:07:20|5.0948
08:07:20|5.0918
08:07:22|5.0926
08:07:23|5.0926
08:07:24|5.0926
08:07:25|5.0926
08:07:26|5.0968
08:07:26|5.0964
08:07:28|5.0951
08:07:29|5.0951
08:07:29|5.0952
08:07:31|5.0952
08:07:32|5.096
08:07:33|5.0953
08:07:33|5.0953
08:07:34|5.0953
08:07:36|5.095
08:07:36|5.095
08:07:38|5.0955
08:07:39|5.0964
08:07:41|5.0958
08:07:41|5.0953
08:07:43|5.0953
08:07:43|5.0953
08:07:44|5.0958
08:07:45|5.0957
08:07:47|5.0959
08:07:49|5.0962
08:07:49|5.0962
08:07:51|5.0961
08:07:52|5.0983
08:07:54|5.0983
08:07:54|5.0984
08:07:55|5.0984
08:07:56|5.0981
08:07:57|5.0967
08:07:58|5.0967
08:07:59|5.0967
08:08:00|5.0967
08:08:01|5.0967
08:08:02|5.095
08:08:03|5.0954
08:08:04|5.0954
08:08:05|5.096
08:08:06|5.0961
08:08:08|5.0961
08:08:08|5.0961
08:08:09|5.0961
08:08:10|5.0961
08:08:12|5.0961
08:08:13|5.096
08:08:13|5.096
08:08:14|5.096
08:08:17|5.0959
08:08:17|5.0959
08:08:18|5.0959
08:08:20|5.0959
08:08:21|5.0959
08:08:22|5.0959
08:08:23|5.0959
08:08:24|5.0959
08:08:25|5.097
08:08:26|5.097
08:08:27|5.0963
08:08:28|5.0962
08:08:29|5.0962
08:08:30|5.0962
08:08:31|5.0961
08:08:32|5.0961
08:08:33|5.0958
08:08:34|5.095
08:08:35|5.095
08:08:36|5.0937
08:08:37|5.0935
08:08:38|5.0935
08:08:39|5.0935
08:08:40|5.0935
08:08:41|5.0935
08:08:42|5.0934
08:08:43|5.0934
08:08:44|5.0934
08:08:45|5.0934
08:08:46|5.0917
08:08:47|5.0917
08:08:48|5.0919
08:08:49|5.0917
08:08:51|5.0919
08:08:52|5.0926
08:08:54|5.0928
08:08:56|5.0928
08:08:57|5.0928
08:08:57|5.092
08:08:58|5.0919
08:09:00|5.0884
08:09:00|5.0866
08:09:02|5.0891
08:09:03|5.089
08:09:04|5.0896
08:09:05|5.0885
08:09:06|5.0898
08:09:07|5.0898
08:09:09|5.0898
08:09:11|5.0898
08:09:12|5.0913
08:09:13|5.0925
08:09:13|5.092
08:09:15|5.0931
08:09:15|5.0935
08:09:16|5.0951
08:09:17|5.0939
08:09:19|5.094
08:09:20|5.0937
08:09:21|5.0937
08:09:21|5.0933
08:09:23|5.0933
08:09:24|5.0935
08:09:25|5.0935
08:09:25|5.0935
08:09:27|5.0934
08:09:27|5.0934
08:09:28|5.0928
08:09:30|5.0931
08:09:31|5.0928
08:09:31|5.0925
08:09:32|5.0925
08:09:33|5.0925
08:09:34|5.0925
08:09:35|5.0925
08:09:36|5.0926
08:09:38|5.0933
08:09:38|5.0933
08:09:39|5.0954
08:09:41|5.0955
08:09:41|5.0956
08:09:42|5.0955
08:09:44|5.0948
08:09:44|5.0929
08:09:45|5.0945
08:09:47|5.0945
08:09:47|5.0971
08:09:48|5.099
08:09:51|5.0996
08:09:53|5.0997
08:09:53|5.0997
08:09:55|5.1014
08:09:56|5.1011
08:09:57|5.1014
08:09:58|5.1014
08:10:00|5.1004
08:10:01|5.1004
08:10:02|5.1001
08:10:03|5.1001
08:10:04|5.1001
08:10:05|5.0998
08:10:05|5.0998
08:10:07|5.0997
08:10:08|5.0997
08:10:09|5.0989
08:10:10|5.0989
08:10:11|5.0995
08:10:11|5.0992
08:10:13|5.0995
08:10:14|5.0995
08:10:14|5.0982
08:10:16|5.0972
08:10:17|5.0972
08:10:18|5.0971
08:10:19|5.0971
08:10:19|5.0973
08:10:21|5.0981
08:10:22|5.0981
08:10:23|5.0981
08:10:24|5.0981
08:10:25|5.0983
08:10:26|5.0987
08:10:27|5.0987
08:10:28|5.0974
08:10:29|5.0971
08:10:30|5.0971
08:10:31|5.0971
08:10:32|5.0971
08:10:33|5.097
08:10:34|5.0971
08:10:35|5.0971
08:10:36|5.0972
08:10:37|5.097
08:10:38|5.0958
08:10:39|5.0968
08:10:40|5.0968
08:10:41|5.0974
08:10:42|5.0967
08:10:43|5.0947
08:10:44|5.0947
08:10:45|5.0953
08:10:46|5.0953
08:10:47|5.0953
08:10:48|5.0948
08:10:49|5.0947
08:10:50|5.0948
08:10:52|5.0945
08:10:53|5.0947
08:10:55|5.0948
08:10:56|5.0918
08:10:56|5.0915
08:10:58|5.0915
08:11:00|5.0915
08:11:01|5.0917
08:11:02|5.0917
08:11:03|5.089
08:11:04|5.0891
08:11:05|5.0891
08:11:06|5.0912
08:11:07|5.0912
08:11:08|5.0912
08:11:09|5.0912
08:11:10|5.0904
08:11:11|5.0904
08:11:12|5.0894
08:11:13|5.0894
08:11:14|5.09
08:11:15|5.091
08:11:16|5.091
08:11:17|5.091
08:11:18|5.0898
08:11:19|5.0894
08:11:20|5.0895
08:11:21|5.0885
08:11:22|5.088
08:11:23|5.0905
08:11:24|5.0905
08:11:25|5.0905
08:11:26|5.0912
08:11:27|5.0916
08:11:28|5.0916
08:11:29|5.0903
08:11:30|5.0861
08:11:31|5.0849
08:11:32|5.0851
08:11:33|5.0848
08:11:34|5.0834
08:11:35|5.0847
08:11:36|5.0847
08:11:37|5.0842
08:11:38|5.0835
08:11:39|5.0835
08:11:40|5.0835
08:11:41|5.084
08:11:42|5.084
08:11:43|5.084
08:11:44|5.086
08:11:45|5.0859
08:11:46|5.085
08:11:47|5.085
08:11:48|5.0863
08:11:49|5.0864
08:11:51|5.0882
08:11:52|5.0892
08:11:53|5.0892
08:11:54|5.0887
08:11:56|5.0869
08:11:58|5.0873
08:11:59|5.0863
08:12:00|5.0837
08:12:00|5.0837
08:12:02|5.0845
08:12:03|5.087
08:12:04|5.087
08:12:05|5.0872
08:12:06|5.0856
08:12:07|5.0847
08:12:08|5.0852
08:12:09|5.0852
08:12:10|5.0852
08:12:11|5.0852
08:12:12|5.0853
08:12:13|5.0853
08:12:14|5.0847
08:12:15|5.0838
08:12:16|5.0838
08:12:17|5.0838
08:12:18|5.0869
08:12:19|5.0869
08:12:20|5.0869
08:12:21|5.0869
08:12:22|5.0869
08:12:23|5.0869
08:12:24|5.0869
08:12:25|5.0869
08:12:26|5.0869
08:12:27|5.0864
08:12:28|5.0863
08:12:29|5.0862
08:12:30|5.0862
08:12:31|5.0868
08:12:32|5.0876
08:12:33|5.0876
08:12:34|5.0876
08:12:36|5.0864
08:12:36|5.0869
08:12:38|5.0881
08:12:39|5.0868
08:12:40|5.087
08:12:40|5.0869
08:12:42|5.088
08:12:42|5.088
08:12:44|5.088
08:12:45|5.088
08:12:45|5.088
08:12:46|5.0886
08:12:48|5.0886
08:12:49|5.0886
08:12:49|5.0957
08:12:51|5.0943
08:12:51|5.0952
08:12:54|5.0971
08:12:55|5.0975
08:12:56|5.0969
08:12:57|5.0959
08:12:58|5.0987
08:12:59|5.0955
08:13:01|5.0917
08:13:02|5.0917
08:13:03|5.0919
08:13:04|5.0919
08:13:05|5.0918
08:13:06|5.0922
08:13:07|5.0922
08:13:09|5.0925
08:13:09|5.093
08:13:11|5.093
08:13:12|5.093
08:13:13|5.093
08:13:14|5.093
08:13:15|5.0931
08:13:16|5.093
08:13:17|5.0916
08:13:18|5.0903
08:13:19|5.0902
08:13:19|5.0893
08:13:21|5.0891
08:13:22|5.0888
08:13:23|5.0891
08:13:23|5.0894
08:13:25|5.0903
08:13:26|5.0921
08:13:27|5.0921
08:13:28|5.0906
08:13:29|5.0906
08:13:30|5.0906
08:13:31|5.0907
08:13:31|5.0907
08:13:32|5.0907
08:13:34|5.0907
08:13:34|5.0907
08:13:36|5.0909
08:13:37|5.0903
08:13:38|5.0903
08:13:39|5.0946
08:13:39|5.0962
08:13:41|5.0974
08:13:42|5.0974
08:13:43|5.0974
08:13:43|5.0978
08:13:45|5.0962
08:13:46|5.0962
08:13:47|5.0962
08:13:47|5.0974
08:13:49|5.0974
08:13:50|5.0974
08:13:51|5.0974
08:13:52|5.0975
08:13:53|5.0975
08:13:54|5.0975
08:13:56|5.0967
08:13:57|5.097
08:13:59|5.0999
08:14:00|5.1032
08:14:00|5.1032
08:14:01|5.103
08:14:03|5.103
08:14:03|5.1031
08:14:05|5.1037
08:14:05|5.1018
08:14:06|5.1037
08:14:08|5.102
08:14:09|5.102
08:14:10|5.1032
08:14:12|5.1032
08:14:12|5.1043
08:14:13|5.1055
08:14:14|5.1064
08:14:15|5.1064
08:14:16|5.1041
08:14:17|5.1041
08:14:18|5.1051
08:14:19|5.104
08:14:20|5.104
08:14:21|5.1047
08:14:22|5.1035
08:14:23|5.105
08:14:24|5.1045
08:14:25|5.1044
08:14:26|5.1036
08:14:27|5.1036
08:14:28|5.1071
08:14:29|5.1093
08:14:30|5.109
08:14:31|5.1118
08:14:32|5.1125
08:14:33|5.1129
08:14:34|5.113
08:14:35|5.1149
08:14:36|5.1137
08:14:37|5.1123
08:14:38|5.1137
08:14:39|5.1137
08:14:40|5.1157
08:14:42|5.1148
08:14:43|5.1148
08:14:44|5.1163
08:14:45|5.1172
08:14:46|5.1173
08:14:47|5.1188
08:14:48|5.1179
08:14:49|5.1172
08:14:50|5.1172
08:14:51|5.1176
08:14:52|5.1187
08:14:53|5.116
08:14:54|5.1158
08:14:55|5.1139
08:14:57|5.1165
08:14:59|5.1163
08:15:00|5.1169
08:15:01|5.1169
08:15:03|5.1193
08:15:04|5.1219
08:15:06|5.1232
08:15:06|5.1237
08:15:08|5.1242
08:15:09|5.1215
08:15:09|5.1211
08:15:10|5.121
08:15:12|5.1207
08:15:12|5.1201
08:15:13|5.1197
08:15:14|5.1201
08:15:15|5.1186
08:15:16|5.1182
08:15:17|5.1183
08:15:18|5.1183
08:15:19|5.1182
08:15:20|5.1168
08:15:21|5.1154
08:15:22|5.114
08:15:23|5.1146
08:15:25|5.1142
08:15:25|5.1142
08:15:27|5.1145
08:15:27|5.1145
08:15:28|5.1145
08:15:29|5.115
08:15:30|5.1144
08:15:31|5.1144
08:15:33|5.1153
08:15:33|5.1168
08:15:34|5.1169
08:15:35|5.116
08:15:36|5.1141
08:15:37|5.1141
08:15:39|5.1141
08:15:40|5.1141
08:15:41|5.1149
08:15:41|5.1124
08:15:43|5.1124
08:15:43|5.1117
08:15:45|5.1103
08:15:45|5.1101
08:15:46|5.1111
08:15:48|5.1106
08:15:48|5.1106
08:15:49|5.1119
08:15:50|5.1123
08:15:51|5.1131
08:15:52|5.1131
08:15:53|5.1151
08:15:55|5.115
08:15:57|5.1141
08:15:58|5.1116
08:16:00|5.1114
08:16:01|5.1114
08:16:02|5.1112
08:16:03|5.1118
08:16:04|5.1118
08:16:05|5.1123
08:16:06|5.112
08:16:07|5.1123
08:16:08|5.1123
08:16:09|5.1123
08:16:10|5.1123
08:16:11|5.1123
08:16:12|5.1106
08:16:13|5.1091
08:16:14|5.1091
08:16:15|5.1076
08:16:16|5.1063
08:16:17|5.105
08:16:18|5.1053
08:16:19|5.1054
08:16:20|5.1056
08:16:21|5.1066
08:16:22|5.1084
08:16:23|5.1082
08:16:24|5.1068
08:16:25|5.1044
08:16:26|5.106
08:16:27|5.106
08:16:28|5.1058
08:16:29|5.1049
08:16:30|5.1049
08:16:31|5.1056
08:16:32|5.1032
08:16:33|5.1032
08:16:34|5.101
08:16:35|5.1012
08:16:36|5.1007
08:16:37|5.1007
08:16:38|5.1007
08:16:39|5.1004
08:16:40|5.1011
08:16:41|5.1004
08:16:42|5.1006
08:16:43|5.1004
08:16:44|5.1
08:16:45|5.0988
08:16:46|5.1003
08:16:47|5.099
08:16:48|5.099
08:16:49|5.1
08:16:50|5.099
08:16:51|5.1001
08:16:52|5.1002
08:16:53|5.1001
08:16:54|5.1001
08:16:55|5.1002
08:16:56|5.0993
08:16:58|5.0979
08:17:00|5.0974
08:17:01|5.0975
08:17:01|5.0975
08:17:02|5.0974
08:17:03|5.0963
08:17:05|5.0964
08:17:06|5.0966
08:17:07|5.0972
08:17:07|5.0965
08:17:09|5.0964
08:17:09|5.0952
08:17:10|5.0948
08:17:11|5.0947
08:17:12|5.0948
08:17:14|5.0949
08:17:16|5.0954
08:17:16|5.0954
08:17:17|5.0954
08:17:19|5.0954
08:17:20|5.0966
08:17:21|5.0962
08:17:22|5.0958
08:17:23|5.0958
08:17:24|5.0942
08:17:25|5.0928
08:17:26|5.0938
08:17:27|5.0938
08:17:28|5.0926
08:17:29|5.0937
08:17:30|5.0938
08:17:31|5.0933
08:17:32|5.0938
08:17:33|5.0938
08:17:34|5.0938
08:17:35|5.0932
08:17:36|5.0932
08:17:37|5.0929
08:17:38|5.0929
08:17:39|5.0926
08:17:40|5.0925
08:17:41|5.0932
08:17:42|5.0962
08:17:43|5.0973
08:17:45|5.0973
08:17:45|5.0961
08:17:46|5.0961
08:17:47|5.0969
08:17:48|5.0969
08:17:49|5.0961
08:17:50|5.0972
08:17:51|5.0972
08:17:52|5.0971
08:17:53|5.0952
08:17:54|5.0953
08:17:55|5.0947
08:17:56|5.0944
08:17:58|5.0949
08:18:00|5.0935
08:18:01|5.0935
08:18:03|5.0933
08:18:03|5.0928
08:18:05|5.0924
08:18:05|5.0921
08:18:07|5.0908
08:18:07|5.0908
08:18:09|5.0908
08:18:10|5.0912
08:18:10|5.0935
08:18:12|5.0935
08:18:13|5.0935
08:18:15|5.0949
08:18:16|5.095
08:18:17|5.0955
08:18:18|5.095
08:18:19|5.0949
08:18:20|5.0932
08:18:21|5.095
08:18:22|5.0971
08:18:23|5.0971
08:18:24|5.0982
08:18:25|5.0976
08:18:26|5.0973
08:18:27|5.0974
08:18:28|5.0968
08:18:29|5.0973
08:18:30|5.0973
08:18:31|5.0946
08:18:32|5.0952
08:18:33|5.0936
08:18:34|5.0931
08:18:35|5.0918
08:18:36|5.0922
08:18:37|5.0928
08:18:38|5.0928
08:18:39|5.0949
08:18:40|5.0948
08:18:41|5.0948
08:18:42|5.0952
08:18:43|5.0955
08:18:44|5.0965
08:18:45|5.0961
08:18:46|5.0962
08:18:47|5.0966
08:18:48|5.0966
08:18:49|5.0965
08:18:50|5.0963
08:18:51|5.095
08:18:52|5.0953
08:18:53|5.0953
08:18:54|5.0953
08:18:55|5.0951
08:18:56|5.0951
08:18:57|5.0966
08:18:58|5.0962
08:19:00|5.096
08:19:01|5.096
08:19:02|5.0957
08:19:03|5.0956
08:19:04|5.0956
08:19:05|5.0938
08:19:06|5.0943
08:19:07|5.0937
08:19:08|5.0937
08:19:10|5.0958
08:19:10|5.0954
08:19:11|5.0954
08:19:13|5.0954
08:19:14|5.0955
08:19:15|5.0955
08:19:16|5.0954
08:19:17|5.0955
08:19:17|5.0957
08:19:19|5.0957
08:19:20|5.0956
08:19:20|5.0958
08:19:22|5.0963
08:19:23|5.0961
08:19:24|5.095
08:19:24|5.095
08:19:26|5.095
08:19:27|5.0953
08:19:28|5.0953
08:19:28|5.0939
08:19:30|5.0937
08:19:30|5.0936
08:19:32|5.0939
08:19:33|5.0938
08:19:34|5.0952
08:19:35|5.0952
08:19:35|5.095
08:19:36|5.0937
08:19:37|5.0923
08:19:38|5.0921
08:19:40|5.094
08:19:41|5.0928
08:19:42|5.0929
08:19:43|5.092
08:19:43|5.092
08:19:44|5.0933
08:19:46|5.0933
08:19:46|5.0933
08:19:48|5.0933
08:19:49|5.0933
08:19:49|5.0937
08:19:50|5.0938
08:19:51|5.0953
08:19:52|5.0966
08:19:55|5.0958
08:19:55|5.0958
08:19:56|5.0961
08:19:57|5.0961
08:19:58|5.0967
08:20:00|5.098
08:20:02|5.0989
08:20:03|5.1002
08:20:04|5.1002
08:20:05|5.1005
08:20:06|5.1006
08:20:07|5.1016
08:20:08|5.1008
08:20:09|5.1007
08:20:10|5.1008
08:20:11|5.1006
08:20:12|5.1006
08:20:13|5.1006
08:20:14|5.1006
08:20:16|5.1015
08:20:17|5.1008
08:20:18|5.1008
08:20:19|5.1003
08:20:20|5.1002
08:20:21|5.1003
08:20:22|5.1003
08:20:23|5.1
08:20:24|5.0998
08:20:25|5.1022
08:20:26|5.104
08:20:27|5.1063
08:20:27|5.1063
08:20:29|5.1063
08:20:30|5.106
08:20:31|5.1059
08:20:32|5.105
08:20:33|5.1053
08:20:34|5.1044
08:20:35|5.1044
08:20:36|5.1045
08:20:37|5.1058
08:20:38|5.109
08:20:39|5.1081
08:20:39|5.1081
08:20:41|5.1081
08:20:41|5.1081
08:20:43|5.1081
08:20:44|5.1097
08:20:45|5.1102
08:20:46|5.1104
08:20:47|5.1106
08:20:48|5.1101
08:20:49|5.1104
08:20:50|5.1105
08:20:50|5.1104
08:20:52|5.1105
08:20:53|5.1105
08:20:53|5.1105
08:20:55|5.1105
08:20:55|5.1101
08:20:57|5.1101
08:20:58|5.1102
08:20:59|5.1073
08:21:00|5.108
08:21:02|5.1083
08:21:03|5.1076
08:21:03|5.1078
08:21:05|5.1079
08:21:06|5.1067
08:21:07|5.1067
08:21:08|5.1063
08:21:09|5.1059
08:21:10|5.1058
08:21:11|5.1052
08:21:11|5.1055
08:21:13|5.1055
08:21:14|5.1085
08:21:15|5.1076
08:21:16|5.1082
08:21:17|5.1072
08:21:18|5.1065
08:21:20|5.1067
08:21:20|5.1065
08:21:23|5.1059
08:21:24|5.1059
08:21:24|5.1059
08:21:25|5.106
08:21:26|5.1058
08:21:27|5.1057
08:21:29|5.1054
08:21:30|5.105
08:21:30|5.1054
08:21:31|5.1054
08:21:32|5.1043
08:21:34|5.1043
08:21:35|5.1058
08:21:35|5.1051
08:21:37|5.1051
08:21:37|5.1046
08:21:38|5.1045
08:21:41|5.1041
08:21:41|5.1058
08:21:42|5.1075
08:21:43|5.1058
08:21:44|5.1061
08:21:45|5.1095
08:21:46|5.1095
08:21:47|5.1089
08:21:48|5.1091
08:21:49|5.1103
08:21:50|5.1103
08:21:51|5.1103
08:21:52|5.1124
08:21:53|5.1113
08:21:54|5.1113
08:21:55|5.1095
08:21:56|5.1103
08:21:57|5.1103
08:21:58|5.1136
08:21:59|5.1152
08:22:00|5.1151
08:22:02|5.1159
08:22:04|5.1161
08:22:05|5.1163
08:22:05|5.1163
08:22:07|5.1155
08:22:08|5.1152
08:22:10|5.1156
08:22:11|5.1168
08:22:12|5.1178
08:22:13|5.118
08:22:13|5.1177
08:22:15|5.1182
08:22:15|5.1182
08:22:17|5.1182
08:22:19|5.1153
08:22:20|5.1141
08:22:20|5.1141
08:22:21|5.1132
08:22:22|5.1123
08:22:24|5.1124
08:22:24|5.1117
08:22:26|5.1118
08:22:27|5.1116
08:22:28|5.1107
08:22:28|5.1121
08:22:30|5.1121
08:22:30|5.1121
08:22:32|5.1122
08:22:32|5.1122
08:22:34|5.1122
08:22:35|5.1121
08:22:35|5.1135
08:22:36|5.1135
08:22:38|5.1155
08:22:39|5.1143
08:22:39|5.1143
08:22:41|5.1141
08:22:42|5.1142
08:22:43|5.1142
08:22:44|5.1142
08:22:44|5.1143
08:22:45|5.1157
08:22:47|5.1157
08:22:47|5.1143
08:22:49|5.1149
08:22:50|5.1149
08:22:50|5.1144
08:22:51|5.1143
08:22:53|5.1143
08:22:54|5.1157
08:22:55|5.1157
08:22:56|5.1156
08:22:57|5.1155
08:22:58|5.1143
08:22:58|5.1143
08:23:00|5.1139
08:23:01|5.1139
08:23:02|5.1147
08:23:04|5.1136
08:23:04|5.1121
08:23:06|5.1125
08:23:07|5.113
08:23:08|5.113
08:23:08|5.1121
08:23:11|5.1092
08:23:12|5.1104
08:23:13|5.1092
08:23:14|5.1085
08:23:15|5.1087
08:23:16|5.1085
08:23:17|5.1085
08:23:18|5.1084
08:23:19|5.1071
08:23:20|5.1092
08:23:21|5.1092
08:23:22|5.1082
08:23:23|5.108
08:23:24|5.1092
08:23:25|5.1089
08:23:26|5.1074
08:23:27|5.107
08:23:28|5.1065
08:23:29|5.1074
08:23:30|5.111
08:23:31|5.11
08:23:32|5.11
08:23:33|5.11
08:23:34|5.1104
08:23:35|5.1123
08:23:36|5.1118
08:23:38|5.1118
08:23:39|5.1118
08:23:40|5.1118
08:23:41|5.1118
08:23:42|5.1111
08:23:43|5.1111
08:23:44|5.1111
08:23:45|5.1112
08:23:46|5.1111
08:23:47|5.1133
08:23:49|5.1112
08:23:49|5.1102
08:23:51|5.1101
08:23:52|5.1101
08:23:53|5.1093
08:23:54|5.1082
08:23:55|5.1084
08:23:55|5.1084
08:23:57|5.1085
08:23:58|5.1083
08:23:59|5.1085
08:24:00|5.1101
08:24:01|5.1101
08:24:02|5.1102
08:24:02|5.1101
08:24:05|5.1101
08:24:07|5.1101
08:24:07|5.1102
08:24:08|5.1091
08:24:09|5.1085
08:24:10|5.1085
08:24:11|5.1086
08:24:12|5.1087
08:24:13|5.1086
08:24:14|5.1086
08:24:16|5.1079
08:24:16|5.1071
08:24:18|5.1081
08:24:19|5.1082
08:24:19|5.1082
08:24:21|5.1082
08:24:21|5.1082
08:24:23|5.1082
08:24:24|5.1091
08:24:24|5.1091
08:24:26|5.1091
08:24:26|5.1091
08:24:28|5.1091
08:24:28|5.109
08:24:30|5.109
08:24:31|5.109
08:24:31|5.109
08:24:32|5.1091
08:24:34|5.1084
08:24:34|5.1084
08:24:35|5.1081
08:24:36|5.1081
08:24:37|5.1085
08:24:39|5.108
08:24:39|5.1079
08:24:40|5.1078
08:24:41|5.1071
08:24:42|5.1071
08:24:43|5.1061
08:24:44|5.1054
08:24:46|5.1056
08:24:46|5.1056
08:24:47|5.1055
08:24:48|5.1054
08:24:50|5.1054
08:24:50|5.1054
08:24:51|5.1062
08:24:52|5.1037
08:24:53|5.1033
08:24:54|5.1033
08:24:55|5.1022
08:24:56|5.1022
08:24:57|5.102
08:24:58|5.102
08:24:59|5.102
08:25:00|5.1
08:25:01|5.1014
08:25:04|5.1008
08:25:04|5.102
08:25:06|5.103
08:25:08|5.102
08:25:10|5.103
08:25:10|5.1018
08:25:11|5.1013
08:25:13|5.1011
08:25:13|5.1009
08:25:14|5.1006
08:25:16|5.1009
08:25:17|5.1001
08:25:17|5.0989
08:25:18|5.0986
08:25:20|5.099
08:25:22|5.0984
08:25:22|5.0979
08:25:23|5.0973
08:25:24|5.0973
08:25:25|5.098
08:25:26|5.0973
08:25:28|5.0964
08:25:28|5.0964
08:25:29|5.0966
08:25:30|5.0966
08:25:31|5.0963
08:25:32|5.0962
08:25:33|5.0962
08:25:35|5.0962
08:25:36|5.0962
08:25:37|5.0962
08:25:38|5.0977
08:25:39|5.0986
08:25:40|5.0986
08:25:41|5.0986
08:25:42|5.0975
08:25:43|5.0975
08:25:44|5.098
08:25:45|5.098
08:25:46|5.098
08:25:47|5.0973
08:25:48|5.0976
08:25:49|5.0974
08:25:50|5.0967
08:25:51|5.0967
08:25:52|5.0967
08:25:53|5.0967
08:25:54|5.0967
08:25:55|5.0967
08:25:56|5.0967
08:25:57|5.0967
08:25:58|5.0966
08:25:59|5.0971
08:26:00|5.0971
08:26:01|5.0973
08:26:02|5.0973
08:26:03|5.0964
08:26:04|5.0966
08:26:05|5.0966
08:26:07|5.0966
08:26:08|5.0964
08:26:10|5.0965
08:26:12|5.0965
08:26:13|5.0965
08:26:14|5.0968
08:26:15|5.0965
08:26:16|5.0965
08:26:17|5.0965
08:26:18|5.0977
08:26:19|5.0998
08:26:20|5.0999
08:26:21|5.0999
08:26:22|5.0997
08:26:23|5.0983
08:26:24|5.0995
08:26:25|5.0995
08:26:26|5.0995
08:26:27|5.1002
08:26:28|5.0995
08:26:29|5.0995
08:26:30|5.0992
08:26:31|5.0992
08:26:32|5.0988
08:26:33|5.0991
08:26:34|5.0991
08:26:35|5.0991
08:26:36|5.0994
08:26:37|5.0987
08:26:38|5.0987
08:26:39|5.0987
08:26:40|5.0991
08:26:41|5.0992
08:26:42|5.0984
08:26:43|5.0984
08:26:44|5.0984
08:26:45|5.0985
08:26:46|5.0984
08:26:47|5.0978
08:26:48|5.0973
08:26:49|5.0982
08:26:50|5.0978
08:26:51|5.0977
08:26:52|5.0985
08:26:53|5.0988
08:26:54|5.0988
08:26:55|5.0988
08:26:56|5.0988
08:26:57|5.0986
08:26:58|5.0989
08:26:59|5.0989
08:27:00|5.0986
08:27:01|5.0982
08:27:02|5.0983
08:27:03|5.1002
08:27:04|5.1002
08:27:05|5.1007
08:27:06|5.1008
08:27:08|5.1016
08:27:10|5.101
08:27:11|5.1009
08:27:12|5.1014
08:27:13|5.1038
08:27:14|5.1036
08:27:14|5.1036
08:27:17|5.105
08:27:17|5.105
08:27:20|5.1055
08:27:21|5.1046
08:27:21|5.1043
08:27:22|5.1043
08:27:23|5.1043
08:27:24|5.1045
08:27:25|5.1051
08:27:26|5.1054
08:27:27|5.1055
08:27:28|5.1066
08:27:29|5.1045
08:27:30|5.105
08:27:31|5.105
08:27:32|5.1038
08:27:33|5.1043
08:27:34|5.1043
08:27:35|5.1053
08:27:36|5.1058
08:27:37|5.1053
08:27:38|5.1043
08:27:39|5.1043
08:27:41|5.1043
08:27:41|5.1044
08:27:42|5.1045
08:27:43|5.1053
08:27:44|5.1073
08:27:45|5.1077
08:27:46|5.107
08:27:47|5.1072
08:27:48|5.1072
08:27:49|5.1072
08:27:50|5.1083
08:27:51|5.1083
08:27:52|5.1083
08:27:53|5.1083
08:27:54|5.1083
08:27:55|5.1083
08:27:56|5.1079
08:27:57|5.1079
08:27:59|5.1079
08:28:00|5.1079
08:28:01|5.1078
08:28:02|5.1078
08:28:04|5.1072
08:28:05|5.1073
08:28:05|5.1076
08:28:06|5.106
08:28:09|5.1052
08:28:11|5.1058
08:28:12|5.1056
08:28:13|5.1048
08:28:14|5.1048
08:28:15|5.1048
08:28:16|5.1051
08:28:17|5.1061
08:28:18|5.1058
08:28:19|5.1057
08:28:20|5.1057
08:28:21|5.1065
08:28:22|5.1073
08:28:24|5.1073
08:28:24|5.105
08:28:26|5.106
08:28:27|5.106
08:28:27|5.106
08:28:30|5.1061
08:28:30|5.1061
08:28:31|5.1061
08:28:34|5.1061
08:28:34|5.1085
08:28:35|5.1109
08:28:36|5.1116
08:28:37|5.1128
08:28:38|5.1126
08:28:39|5.1121
08:28:40|5.1107
08:28:41|5.1099
08:28:42|5.1102
08:28:43|5.1107
08:28:44|5.1107
08:28:45|5.1104
08:28:47|5.1102
08:28:48|5.1102
08:28:49|5.1103
08:28:50|5.1124
08:28:51|5.1118
08:28:52|5.1093
08:28:53|5.1091
08:28:54|5.1094
08:28:55|5.1103
08:28:56|5.1104
08:28:57|5.1099
08:28:58|5.1091
08:28:59|5.1091
08:29:00|5.1091
08:29:01|5.1094
08:29:02|5.1087
08:29:03|5.107
08:29:04|5.1082
08:29:05|5.1083
08:29:06|5.11
08:29:07|5.11
08:29:08|5.109
08:29:10|5.1094
08:29:11|5.1093
08:29:12|5.1084
08:29:13|5.1097
08:29:14|5.1091
08:29:15|5.1087
08:29:16|5.1075
08:29:17|5.1073
08:29:18|5.1072
08:29:19|5.1071
08:29:21|5.1061
08:29:22|5.1056
08:29:23|5.1052
08:29:24|5.1044
08:29:25|5.1044
08:29:26|5.104
08:29:27|5.1044
08:29:28|5.1047
08:29:30|5.1047
08:29:30|5.1047
08:29:31|5.1044
08:29:32|5.1051
08:29:34|5.1055
08:29:34|5.106
08:29:36|5.1089
08:29:37|5.1081
08:29:37|5.1081
08:29:38|5.1083
08:29:40|5.1083
08:29:41|5.1083
08:29:42|5.1081
08:29:43|5.1061
08:29:44|5.1085
08:29:45|5.1091
08:29:46|5.1091
08:29:46|5.1091
08:29:48|5.1091
08:29:48|5.1091
08:29:50|5.1089
08:29:51|5.1081
08:29:52|5.1081
08:29:52|5.1081
08:29:54|5.1082
08:29:55|5.1082
08:29:56|5.1087
08:29:57|5.1084
08:29:57|5.1089
08:29:59|5.1088
08:30:00|5.1092
08:30:01|5.1092
08:30:02|5.1091
08:30:03|5.11
08:30:04|5.11
08:30:05|5.1116
08:30:06|5.1117
08:30:08|5.1118
08:30:09|5.1117
08:30:11|5.1148
08:30:12|5.1156
08:30:13|5.1166
08:30:14|5.119
08:30:15|5.1199
08:30:17|5.1199
08:30:18|5.12
08:30:20|5.1204
08:30:20|5.1207
08:30:21|5.1201
08:30:23|5.1206
08:30:24|5.1209
08:30:25|5.1215
08:30:26|5.1215
08:30:27|5.122
08:30:27|5.1229
08:30:29|5.1233
08:30:30|5.1227
08:30:31|5.1201
08:30:32|5.1182
08:30:33|5.1178
08:30:33|5.1181
08:30:35|5.1187
08:30:36|5.1177
08:30:37|5.1168
08:30:38|5.1172
08:30:39|5.1172
08:30:40|5.1175
08:30:41|5.1157
08:30:42|5.1155
08:30:43|5.1176
08:30:43|5.1174
08:30:44|5.1179
08:30:46|5.1187
08:30:47|5.12
08:30:48|5.12
08:30:49|5.1197
08:30:50|5.1211
08:30:51|5.121
08:30:52|5.121
08:30:52|5.1198
08:30:54|5.1196
08:30:55|5.1188
08:30:56|5.1188
08:30:56|5.1174
08:30:58|5.1174
08:30:59|5.1168
08:31:00|5.1154
08:31:00|5.1152
08:31:02|5.1146
08:31:03|5.1143
08:31:03|5.1152
08:31:05|5.1152
08:31:05|5.1142
08:31:07|5.1145
08:31:08|5.1145
08:31:09|5.1145
08:31:10|5.1145
08:31:12|5.1147
08:31:13|5.1147
08:31:15|5.1149
08:31:15|5.1147
08:31:16|5.114
08:31:17|5.1139
08:31:19|5.114
08:31:20|5.1139
08:31:22|5.114
08:31:23|5.114
08:31:24|5.114
08:31:25|5.114
08:31:26|5.114
08:31:27|5.114
08:31:28|5.1131
08:31:29|5.113
08:31:30|5.113
08:31:31|5.113
08:31:32|5.1103
08:31:34|5.1104
08:31:34|5.1101
08:31:36|5.11
08:31:37|5.1092
08:31:38|5.1092
08:31:40|5.1093
08:31:41|5.1102
08:31:41|5.1102
08:31:42|5.1091
08:31:43|5.1086
08:31:44|5.1086
08:31:45|5.1082
08:31:46|5.1082
08:31:48|5.1081
08:31:48|5.1087
08:31:50|5.1082
08:31:50|5.1103
08:31:52|5.1119
08:31:52|5.1119
08:31:53|5.1119
08:31:54|5.1114
08:31:56|5.1119
08:31:56|5.112
08:31:57|5.112
08:31:58|5.112
08:31:59|5.112
08:32:00|5.1121
08:32:02|5.1121
08:32:03|5.1121
08:32:03|5.1121
08:32:04|5.1121
08:32:05|5.112
08:32:06|5.112
08:32:07|5.112
08:32:08|5.112
08:32:10|5.111
08:32:10|5.1112
08:32:13|5.1104
08:32:13|5.1103
08:32:15|5.1093
08:32:16|5.1092
08:32:18|5.1089
08:32:19|5.1098
08:32:20|5.1081
08:32:21|5.108
08:32:22|5.108
08:32:23|5.1077
08:32:24|5.1066
08:32:25|5.1068
08:32:26|5.107
08:32:27|5.106
08:32:28|5.1061
08:32:29|5.1035
08:32:30|5.1031
08:32:31|5.1003
08:32:32|5.0987
08:32:33|5.0983
08:32:35|5.0982
08:32:36|5.0987
08:32:37|5.0987
08:32:38|5.0987
08:32:39|5.0984
08:32:40|5.0984
08:32:41|5.0985
08:32:42|5.0984
08:32:43|5.0984
08:32:44|5.0985
08:32:44|5.0985
08:32:46|5.0984
08:32:47|5.0984
08:32:48|5.0985
08:32:49|5.0984
08:32:50|5.0982
08:32:51|5.0982
08:32:52|5.0982
08:32:52|5.098
08:32:54|5.0978
08:32:55|5.0977
08:32:56|5.0972
08:32:57|5.0971
08:32:58|5.0971
08:32:59|5.097
08:33:00|5.0974
08:33:01|5.0974
08:33:02|5.0974
08:33:03|5.0988
08:33:04|5.0978
08:33:04|5.0982
08:33:06|5.1001
08:33:07|5.1001
08:33:07|5.102
08:33:08|5.102
08:33:11|5.1025
08:33:11|5.1023
08:33:14|5.1023
08:33:14|5.1024
08:33:16|5.1008
08:33:17|5.1002
08:33:18|5.1002
08:33:19|5.1002
08:33:20|5.1008
08:33:21|5.1008
08:33:23|5.1008
08:33:24|5.1008
08:33:25|5.101
08:33:26|5.101
08:33:27|5.101
08:33:28|5.101
08:33:29|5.1015
08:33:30|5.1015
08:33:31|5.1015
08:33:32|5.1016
08:33:33|5.1016
08:33:34|5.1015
08:33:35|5.1015
08:33:36|5.1016
08:33:37|5.1025
08:33:38|5.1033
08:33:40|5.1034
08:33:41|5.1034
08:33:42|5.1033
08:33:43|5.1047
08:33:44|5.1038
08:33:44|5.1046
08:33:46|5.1046
08:33:46|5.1046
08:33:47|5.1052
08:33:49|5.1075
08:33:50|5.1081
08:33:51|5.1072
08:33:52|5.1071
08:33:53|5.107
08:33:54|5.107
08:33:54|5.107
08:33:56|5.1072
08:33:57|5.1079
08:33:57|5.1079
08:33:59|5.1079
08:33:59|5.1079
08:34:01|5.1078
08:34:02|5.1088
08:34:03|5.109
08:34:04|5.1089
08:34:05|5.1098
08:34:05|5.1097
08:34:06|5.1098
08:34:08|5.1098
08:34:09|5.1096
08:34:10|5.1096
08:34:11|5.1096
08:34:13|5.1103
08:34:13|5.1098
08:34:14|5.1098
08:34:16|5.1111
08:34:18|5.109
08:34:19|5.1101
08:34:20|5.1101
08:34:20|5.109
08:34:22|5.1079
08:34:22|5.1079
08:34:25|5.1066
08:34:25|5.1063
08:34:26|5.106
08:34:27|5.1058
08:34:28|5.1052
08:34:30|5.1051
08:34:31|5.1052
08:34:32|5.1063
08:34:33|5.1063
08:34:34|5.1061
08:34:35|5.1051
08:34:36|5.1058
08:34:37|5.1056
08:34:38|5.1056
08:34:39|5.1055
08:34:40|5.1087
08:34:41|5.1089
08:34:42|5.1083
08:34:43|5.1073
08:34:44|5.106
08:34:45|5.1057
08:34:46|5.1057
08:34:47|5.1057
08:34:48|5.1043
08:34:49|5.1039
08:34:50|5.103
08:34:51|5.103
08:34:52|5.1018
08:34:53|5.1017
08:34:54|5.1
08:34:55|5.0987
08:34:56|5.0995
08:34:57|5.0987
08:34:58|5.0985
08:34:59|5.0987
08:35:00|5.0987
08:35:01|5.0986
08:35:02|5.0986
08:35:03|5.0982
08:35:04|5.0999
08:35:05|5.0999
08:35:06|5.0999
08:35:07|5.0999
08:35:08|5.0999
08:35:09|5.0999
08:35:10|5.1007
08:35:11|5.1
08:35:12|5.1
08:35:13|5.0999
08:35:15|5.0972
08:35:16|5.0954
08:35:17|5.0954
08:35:18|5.095
08:35:19|5.0962
08:35:20|5.0967
08:35:22|5.0949
08:35:22|5.0954
08:35:24|5.0941
08:35:25|5.0941
08:35:26|5.0955
08:35:27|5.0955
08:35:28|5.0952
08:35:29|5.0952
08:35:30|5.0952
08:35:31|5.0959
08:35:32|5.0959
08:35:33|5.0958
08:35:35|5.0951
08:35:36|5.0951
08:35:37|5.0951
08:35:38|5.0951
08:35:39|5.0951
08:35:40|5.0934
08:35:40|5.0933
08:35:41|5.0921
08:35:43|5.0925
08:35:44|5.0925
08:35:45|5.0927
08:35:46|5.093
08:35:47|5.0929
08:35:48|5.0929
08:35:49|5.0932
08:35:50|5.0947
08:35:51|5.0944
08:35:52|5.0945
08:35:53|5.0945
08:35:54|5.0945
08:35:55|5.0945
08:35:56|5.0951
08:35:56|5.0951
08:35:58|5.0954
08:35:59|5.0954
08:36:00|5.0954
08:36:00|5.0951
08:36:01|5.0951
08:36:02|5.0951
08:36:03|5.0951
08:36:05|5.0948
08:36:06|5.0948
08:36:07|5.0949
08:36:07|5.0948
08:36:09|5.0947
08:36:10|5.0947
08:36:11|5.0948
08:36:12|5.0946
08:36:13|5.0946
08:36:13|5.0946
08:36:15|5.0946
08:36:16|5.0948
08:36:18|5.0948
08:36:19|5.0954
08:36:20|5.0941
08:36:21|5.0932
08:36:22|5.0932
08:36:23|5.0933
08:36:23|5.0935
08:36:24|5.0921
08:36:25|5.0924
08:36:27|5.0924
08:36:28|5.0925
08:36:29|5.0925
08:36:30|5.0922
08:36:31|5.0918
08:36:32|5.0918
08:36:33|5.0918
08:36:34|5.0915
08:36:35|5.0915
08:36:36|5.091
08:36:37|5.0907
08:36:38|5.091
08:36:39|5.091
08:36:40|5.0917
08:36:41|5.0916
08:36:42|5.0916
08:36:43|5.0924
08:36:44|5.0918
08:36:45|5.0918
08:36:46|5.0924
08:36:47|5.0923
08:36:48|5.0923
08:36:49|5.0927
08:36:50|5.0927
08:36:51|5.0919
08:36:52|5.0909
08:36:53|5.0918
08:36:54|5.092
08:36:55|5.0915
08:36:56|5.092
08:36:57|5.0926
08:36:58|5.0919
08:36:59|5.0919
08:37:00|5.0918
08:37:01|5.0918
08:37:02|5.0918
08:37:03|5.0939
08:37:04|5.094
08:37:05|5.0939
08:37:06|5.0929
08:37:07|5.0929
08:37:08|5.094
08:37:09|5.094
08:37:10|5.094
08:37:12|5.0934
08:37:13|5.0928
08:37:13|5.0924
08:37:15|5.0924
08:37:16|5.0923
08:37:18|5.0923
08:37:20|5.092
08:37:20|5.092
08:37:21|5.0922
08:37:23|5.0922
08:37:23|5.0931
08:37:24|5.0929
08:37:25|5.0936
08:37:26|5.0936
08:37:28|5.0936
08:37:29|5.0936
08:37:30|5.0936
08:37:31|5.0936
08:37:33|5.0939
08:37:33|5.0939
08:37:34|5.0939
08:37:36|5.0939
08:37:36|5.0939
08:37:38|5.0945
08:37:39|5.0946
08:37:40|5.0945
08:37:41|5.0945
08:37:42|5.0945
08:37:43|5.0945
08:37:43|5.0945
08:37:45|5.0942
08:37:46|5.0939
08:37:46|5.0939
08:37:48|5.0944
08:37:49|5.0935
08:37:50|5.0935
08:37:51|5.0924
08:37:53|5.0926
08:37:53|5.0922
08:37:55|5.0924
08:37:56|5.0922
08:37:57|5.0922
08:37:58|5.0925
08:37:59|5.0924
08:38:00|5.0924
08:38:00|5.093
08:38:01|5.092
08:38:02|5.092
08:38:04|5.092
08:38:04|5.0911
08:38:06|5.0911
08:38:07|5.0923
08:38:07|5.0924
08:38:08|5.0924
08:38:09|5.0924
08:38:11|5.0931
08:38:12|5.0931
08:38:12|5.0901
08:38:13|5.0901
08:38:15|5.0901
08:38:15|5.0884
08:38:16|5.0889
08:38:19|5.0875
08:38:20|5.0876
08:38:21|5.0874
08:38:23|5.0875
08:38:25|5.0875
08:38:26|5.0878
08:38:27|5.0888
08:38:29|5.0883
08:38:29|5.0875
08:38:30|5.0878
08:38:31|5.0878
08:38:33|5.0878
08:38:33|5.0869
08:38:35|5.0869
08:38:36|5.087
08:38:36|5.0874
08:38:37|5.0874
08:38:39|5.0868
08:38:40|5.088
08:38:42|5.0876
08:38:42|5.0876
08:38:43|5.0874
08:38:44|5.0878
08:38:45|5.0878
08:38:47|5.0878
08:38:48|5.0868
08:38:49|5.0868
08:38:50|5.0862
08:38:52|5.0838
08:38:53|5.0838
08:38:53|5.0838
08:38:54|5.0829
08:38:55|5.0826
08:38:57|5.0826
08:38:57|5.0826
08:38:59|5.0832
08:39:00|5.0853
08:39:01|5.0853
08:39:02|5.0836
08:39:03|5.0839
08:39:04|5.0832
08:39:05|5.0832
08:39:06|5.0834
08:39:07|5.0833
08:39:08|5.0833
08:39:09|5.0838
08:39:10|5.0838
08:39:11|5.0834
08:39:12|5.0834
08:39:13|5.0827
08:39:14|5.0833
08:39:15|5.0833
08:39:16|5.0835
08:39:17|5.082
08:39:18|5.0826
08:39:20|5.0829
08:39:22|5.0829
08:39:24|5.0833
08:39:25|5.0833
08:39:26|5.0834
08:39:27|5.0834
08:39:28|5.0839
08:39:30|5.0839
08:39:30|5.0839
08:39:32|5.0839
08:39:32|5.0839
08:39:33|5.0838
08:39:35|5.0838
08:39:36|5.0827
08:39:37|5.0819
08:39:38|5.0816
08:39:39|5.0815
08:39:41|5.0813
08:39:43|5.0815
08:39:43|5.0839
08:39:44|5.0848
08:39:45|5.0848
08:39:46|5.0868
08:39:47|5.0865
08:39:48|5.0867
08:39:49|5.0867
08:39:50|5.088
08:39:51|5.0908
08:39:52|5.0906
08:39:53|5.0906
08:39:54|5.0892
08:39:56|5.09
08:39:57|5.0898
08:39:58|5.0906
08:39:59|5.0912
08:40:00|5.0912
08:40:01|5.0911
08:40:02|5.0911
08:40:03|5.0903
08:40:04|5.0881
08:40:05|5.0889
08:40:06|5.0889
08:40:07|5.0896
08:40:08|5.0897
08:40:09|5.0901
08:40:10|5.0901
08:40:11|5.0886
08:40:12|5.0873
08:40:13|5.0868
08:40:14|5.0867
08:40:15|5.0868
08:40:16|5.0868
08:40:17|5.0876
08:40:18|5.0878
08:40:19|5.0878
08:40:20|5.0878
08:40:22|5.0879
08:40:23|5.0903
08:40:25|5.0898
08:40:26|5.0898
08:40:27|5.0935
08:40:28|5.0948
08:40:29|5.0933
08:40:30|5.093
08:40:31|5.093
08:40:31|5.0933
08:40:32|5.0932
08:40:33|5.0932
08:40:35|5.093
08:40:36|5.0928
08:40:37|5.0931
08:40:37|5.0931
08:40:39|5.0908
08:40:40|5.0902
08:40:40|5.0902
08:40:41|5.0913
08:40:42|5.0916
08:40:44|5.0915
08:40:45|5.0912
08:40:46|5.0912
08:40:47|5.0913
08:40:48|5.0908
08:40:49|5.0909
08:40:50|5.0899
08:40:50|5.0899
08:40:51|5.0898
08:40:53|5.0898
08:40:54|5.0898
08:40:55|5.088
08:40:56|5.088
08:40:57|5.088
08:40:57|5.088
08:40:58|5.088
08:41:00|5.088
08:41:00|5.089
08:41:02|5.0898
08:41:02|5.0898
08:41:04|5.0899
08:41:05|5.0898
08:41:06|5.0898
08:41:06|5.0894
08:41:08|5.0896
08:41:09|5.0894
08:41:10|5.0883
08:41:12|5.0883
08:41:12|5.0886
08:41:13|5.0886
08:41:14|5.0887
08:41:15|5.0881
08:41:16|5.0881
08:41:18|5.0881
08:41:18|5.0882
08:41:19|5.0882
08:41:22|5.0882
08:41:23|5.0882
08:41:24|5.0881
08:41:25|5.0881
08:41:26|5.0873
08:41:27|5.0859
08:41:29|5.086
08:41:30|5.0858
08:41:31|5.0858
08:41:32|5.0859
08:41:33|5.0858
08:41:34|5.0854
08:41:35|5.0854
08:41:36|5.0852
08:41:37|5.0847
08:41:38|5.0842
08:41:39|5.0818
08:41:40|5.0825
08:41:41|5.0814
08:41:42|5.0815
08:41:43|5.0815
08:41:44|5.0821
08:41:45|5.0821
08:41:46|5.0814
08:41:47|5.0813
08:41:48|5.0815
08:41:49|5.0826
08:41:50|5.0811
08:41:51|5.0816
08:41:52|5.0816
08:41:53|5.081
08:41:54|5.0815
08:41:55|5.0813
08:41:56|5.0813
08:41:57|5.0815
08:41:58|5.0812
08:41:59|5.0813
08:42:00|5.0809
08:42:01|5.0809
08:42:02|5.0809
08:42:03|5.0809
08:42:04|5.0809
08:42:05|5.0843
08:42:06|5.0837
08:42:07|5.0836
08:42:09|5.0836
08:42:10|5.0831
08:42:11|5.0833
08:42:12|5.0833
08:42:13|5.0836
08:42:13|5.0836
08:42:15|5.0836
08:42:16|5.0833
08:42:17|5.0825
08:42:18|5.0822
08:42:18|5.0818
08:42:20|5.0818
08:42:20|5.0818
08:42:23|5.0818
08:42:24|5.0818
08:42:25|5.0818
08:42:27|5.0817
08:42:27|5.0818
08:42:29|5.0809
08:42:29|5.0808
08:42:31|5.0808
08:42:32|5.0808
08:42:33|5.0808
08:42:34|5.0809
08:42:35|5.0812
08:42:36|5.0808
08:42:37|5.0804
08:42:38|5.0803
08:42:39|5.0803
08:42:40|5.0803
08:42:41|5.0803
08:42:42|5.0803
08:42:43|5.08
08:42:44|5.08
08:42:45|5.0801
08:42:46|5.08
08:42:47|5.08
08:42:48|5.08
08:42:49|5.0776
08:42:50|5.0774
08:42:51|5.078
08:42:52|5.078
08:42:53|5.0781
08:42:55|5.0766
08:42:56|5.0766
08:42:56|5.0773
08:42:58|5.0773
08:42:59|5.078
08:43:00|5.0791
08:43:00|5.0791
08:43:03|5.0793
08:43:03|5.0799
08:43:05|5.08
08:43:05|5.0806
08:43:07|5.0807
08:43:08|5.0807
08:43:09|5.0814
08:43:09|5.0814
08:43:10|5.0814
08:43:12|5.0814
08:43:12|5.0808
08:43:14|5.0808
08:43:14|5.0808
08:43:15|5.0799
08:43:16|5.079
08:43:17|5.079
08:43:18|5.0796
08:43:19|5.0796
08:43:20|5.0797
08:43:21|5.0809
08:43:22|5.0813
08:43:24|5.0816
08:43:24|5.0804
08:43:27|5.0804
08:43:28|5.0822
08:43:29|5.0822
08:43:29|5.0822
08:43:30|5.0832
08:43:32|5.0837
08:43:33|5.0837
08:43:34|5.0836
08:43:35|5.0836
08:43:36|5.0836
08:43:37|5.0835
08:43:38|5.0835
08:43:39|5.0836
08:43:41|5.0836
08:43:42|5.0836
08:43:43|5.0836
08:43:44|5.083
08:43:45|5.083
08:43:46|5.0836
08:43:47|5.0836
08:43:48|5.0836
08:43:49|5.0836
08:43:50|5.0836
08:43:51|5.0836
08:43:52|5.0837
08:43:53|5.0836
08:43:54|5.0822
08:43:55|5.0822
08:43:56|5.0828
08:43:57|5.0836
08:43:58|5.0836
08:43:59|5.0832
08:44:00|5.0832
08:44:01|5.0828
08:44:02|5.0828
08:44:03|5.0828
08:44:04|5.0828
08:44:05|5.0814
08:44:06|5.0814
08:44:07|5.0823
08:44:08|5.0836
08:44:09|5.0836
08:44:10|5.0842
08:44:11|5.0835
08:44:12|5.0824
08:44:13|5.0824
08:44:14|5.0824
08:44:15|5.0825
08:44:16|5.0825
08:44:17|5.084
08:44:18|5.0849
08:44:19|5.086
08:44:20|5.086
08:44:21|5.086
08:44:22|5.086
08:44:23|5.0861
08:44:25|5.0861
08:44:27|5.0861
08:44:27|5.088
08:44:29|5.0889
08:44:31|5.0875
08:44:31|5.0873
08:44:32|5.0873
08:44:33|5.0873
08:44:34|5.0874
08:44:35|5.0874
08:44:36|5.0894
08:44:37|5.0873
08:44:38|5.0882
08:44:39|5.0896
08:44:40|5.0896
08:44:41|5.0896
08:44:42|5.0878
08:44:43|5.086
08:44:44|5.086
08:44:45|5.0861
08:44:46|5.0858
08:44:47|5.0853
08:44:48|5.0853
08:44:49|5.0853
08:44:51|5.0857
08:44:52|5.0865
08:44:52|5.0879
08:44:53|5.0885
08:44:54|5.0885
08:44:55|5.089
08:44:56|5.089
08:44:57|5.09
08:44:58|5.0903
08:44:59|5.0901
08:45:00|5.0898
08:45:01|5.0893
08:45:02|5.0884
08:45:03|5.0888
08:45:04|5.0892
08:45:05|5.0888
08:45:06|5.0887
08:45:08|5.0887
08:45:08|5.0888
08:45:09|5.0888
08:45:10|5.0888
08:45:11|5.0888
08:45:12|5.0893
08:45:13|5.0893
08:45:15|5.0887
08:45:16|5.0887
08:45:16|5.0887
08:45:17|5.0887
08:45:19|5.0876
08:45:19|5.0876
08:45:20|5.0876
08:45:21|5.0876
08:45:22|5.089
08:45:24|5.0891
08:45:26|5.0891
08:45:27|5.0891
08:45:28|5.0892
08:45:29|5.0892
08:45:31|5.0892
08:45:32|5.09
08:45:33|5.0895
08:45:34|5.0895
08:45:35|5.0888
08:45:36|5.0887
08:45:37|5.0879
08:45:38|5.0879
08:45:38|5.0877
08:45:40|5.0874
08:45:40|5.0874
08:45:41|5.0877
08:45:43|5.0877
08:45:44|5.0877
08:45:45|5.0876
08:45:45|5.0877
08:45:47|5.0877
08:45:48|5.0878
08:45:48|5.0878
08:45:50|5.0878
08:45:51|5.0885
08:45:52|5.0882
08:45:52|5.0885
08:45:54|5.0885
08:45:55|5.0882
08:45:56|5.0882
08:45:57|5.0882
08:45:57|5.0882
08:45:59|5.0882
08:46:00|5.0882
08:46:01|5.0882
08:46:02|5.0882
08:46:03|5.0882
08:46:04|5.0882
08:46:05|5.0882
08:46:06|5.0879
08:46:07|5.0878
08:46:08|5.0878
08:46:10|5.0877
08:46:10|5.0877
08:46:12|5.0877
08:46:12|5.0877
08:46:13|5.0877
08:46:14|5.0877
08:46:16|5.0873
08:46:16|5.0873
08:46:17|5.0873
08:46:19|5.0873
08:46:19|5.0873
08:46:20|5.0861
08:46:21|5.0862
08:46:23|5.0862
08:46:23|5.0862
08:46:25|5.0862
08:46:27|5.0869
08:46:28|5.0869
08:46:30|5.0872
08:46:30|5.0873
08:46:32|5.0873
08:46:32|5.0873
08:46:35|5.0871
08:46:36|5.0874
08:46:38|5.0874
08:46:39|5.087
08:46:40|5.087
08:46:41|5.087
08:46:42|5.087
08:46:43|5.087
08:46:44|5.087
08:46:45|5.087
08:46:46|5.0872
08:46:47|5.0866
08:46:48|5.0866
08:46:49|5.0873
08:46:50|5.087
08:46:51|5.0863
08:46:52|5.0863
08:46:53|5.0869
08:46:54|5.0861
08:46:55|5.086
08:46:56|5.0858
08:46:57|5.0858
08:46:58|5.0858
08:46:59|5.085
08:47:00|5.0854
08:47:01|5.085
08:47:02|5.0848
08:47:03|5.0847
08:47:04|5.0845
08:47:05|5.0845
08:47:06|5.0845
08:47:07|5.0845
08:47:08|5.0822
08:47:09|5.0822
08:47:10|5.0822
08:47:11|5.0817
08:47:12|5.0808
08:47:13|5.0808
08:47:14|5.0808
08:47:15|5.0818
08:47:16|5.0816
08:47:17|5.0817
08:47:18|5.0828
08:47:19|5.0822
08:47:20|5.0804
08:47:21|5.0804
08:47:22|5.0804
08:47:23|5.0804
08:47:24|5.0812
08:47:25|5.0812
08:47:26|5.0812
08:47:28|5.0812
08:47:29|5.0812
08:47:30|5.081
08:47:31|5.0813
08:47:32|5.0809
08:47:33|5.0806
08:47:34|5.0806
08:47:35|5.0808
08:47:37|5.0794
08:47:38|5.0794
08:47:39|5.0805
08:47:40|5.0805
08:47:41|5.0805
08:47:42|5.0795
08:47:42|5.0795
08:47:44|5.0806
08:47:45|5.0806
08:47:46|5.0806
08:47:47|5.0806
08:47:48|5.0807
08:47:49|5.0806
08:47:49|5.0804
08:47:51|5.0805
08:47:51|5.0805
08:47:53|5.0806
08:47:54|5.0805
08:47:55|5.0805
08:47:55|5.0805
08:47:57|5.0805
08:47:57|5.0815
08:47:59|5.0821
08:48:00|5.0816
08:48:01|5.0821
08:48:02|5.0821
08:48:03|5.0821
08:48:04|5.0813
08:48:05|5.0813
08:48:06|5.0813
08:48:07|5.0806
08:48:08|5.081
08:48:09|5.0812
08:48:09|5.0812
08:48:11|5.0812
08:48:11|5.0812
08:48:12|5.0813
08:48:13|5.0813
08:48:15|5.0813
08:48:16|5.0813
08:48:16|5.0813
08:48:18|5.0813
08:48:19|5.0809
08:48:20|5.0809
08:48:21|5.0808
08:48:22|5.0808
08:48:23|5.0808
08:48:24|5.0809
08:48:25|5.081
08:48:26|5.081
08:48:27|5.0806
08:48:29|5.0807
08:48:30|5.0807
08:48:32|5.0806
08:48:32|5.0806
08:48:34|5.0806
08:48:34|5.0804
08:48:35|5.0803
08:48:37|5.0795
08:48:37|5.0795
08:48:39|5.0795
08:48:39|5.0796
08:48:40|5.0796
08:48:42|5.0801
08:48:42|5.0801
08:48:43|5.0801
08:48:45|5.08
08:48:46|5.0814
08:48:47|5.0814
08:48:47|5.0811
08:48:48|5.0812
08:48:50|5.0812
08:48:50|5.0809
08:48:51|5.0809
08:48:52|5.0813
08:48:54|5.0813
08:48:54|5.0809
08:48:55|5.0809
08:48:57|5.0809
08:48:57|5.0809
08:48:59|5.0809
08:48:59|5.0821
08:49:01|5.0814
08:49:01|5.0814
08:49:03|5.0813
08:49:04|5.0822
08:49:04|5.0822
08:49:05|5.0818
08:49:06|5.0816
08:49:08|5.0816
08:49:08|5.0816
08:49:10|5.0802
08:49:10|5.0802
08:49:11|5.0804
08:49:12|5.0804
08:49:13|5.081
08:49:14|5.081
08:49:16|5.0808
08:49:16|5.0808
08:49:17|5.0808
08:49:18|5.0808
08:49:19|5.0807
08:49:21|5.0813
08:49:22|5.0813
08:49:23|5.0813
08:49:24|5.0808
08:49:24|5.0808
08:49:25|5.0809
08:49:26|5.0817
08:49:27|5.0817
08:49:30|5.0816
08:49:30|5.0816
08:49:32|5.0816
08:49:33|5.0817
08:49:34|5.0817
08:49:36|5.0828
08:49:37|5.0831
08:49:38|5.0831
08:49:40|5.0831
08:49:41|5.0829
08:49:42|5.0818
08:49:43|5.0818
08:49:44|5.0818
08:49:45|5.0818
08:49:45|5.0824
08:49:47|5.0824
08:49:48|5.0824
08:49:49|5.0824
08:49:50|5.0829
08:49:52|5.0829
08:49:53|5.0825
08:49:54|5.0827
08:49:54|5.0823
08:49:56|5.0823
08:49:57|5.0823
08:49:57|5.0824
08:49:59|5.0824
08:50:00|5.0824
08:50:01|5.0824
08:50:03|5.0859
08:50:03|5.0858
08:50:04|5.0858
08:50:05|5.0856
08:50:06|5.0856
08:50:08|5.0856
08:50:08|5.0856
08:50:09|5.0856
08:50:10|5.0856
08:50:11|5.0861
08:50:13|5.0861
08:50:13|5.0862
08:50:14|5.0862
08:50:16|5.0859
08:50:16|5.0862
08:50:18|5.0862
08:50:18|5.086
08:50:20|5.0854
08:50:20|5.0857
08:50:21|5.0858
08:50:22|5.0853
08:50:23|5.0853
08:50:25|5.0855
08:50:26|5.0858
08:50:26|5.0862
08:50:27|5.0885
08:50:28|5.0899
08:50:31|5.0899
08:50:31|5.0894
08:50:33|5.0893
08:50:33|5.0893
08:50:35|5.0884
08:50:36|5.0884
08:50:36|5.0884
08:50:38|5.0882
08:50:39|5.0882
08:50:40|5.0882
08:50:41|5.0882
08:50:42|5.0893
08:50:42|5.0893
08:50:43|5.0893
08:50:45|5.0893
08:50:45|5.0893
08:50:46|5.0892
08:50:48|5.0893
08:50:48|5.0893
08:50:49|5.0882
08:50:51|5.0882
08:50:51|5.0878
08:50:52|5.0878
08:50:54|5.0878
08:50:55|5.0878
08:50:55|5.0877
08:50:57|5.0877
08:50:57|5.0877
08:50:59|5.0877
08:50:59|5.0861
08:51:01|5.0852
08:51:02|5.0852
08:51:03|5.0855
08:51:04|5.085
08:51:04|5.0851
08:51:06|5.0851
08:51:06|5.0855
08:51:08|5.0854
08:51:09|5.0854
08:51:09|5.0877
08:51:11|5.0877
08:51:11|5.0877
08:51:12|5.0877
08:51:14|5.0877
08:51:14|5.0877
08:51:15|5.0877
08:51:17|5.0876
08:51:18|5.087
08:51:19|5.087
08:51:20|5.087
08:51:21|5.087
08:51:21|5.087
08:51:22|5.087
08:51:23|5.087
08:51:25|5.0873
08:51:26|5.0873
08:51:26|5.0877
08:51:27|5.0893
08:51:29|5.0892
08:51:29|5.0898
08:51:31|5.0898
08:51:33|5.0911
08:51:33|5.0913
08:51:34|5.0912
08:51:36|5.0912
08:51:36|5.0912
08:51:38|5.0911
08:51:39|5.0911
08:51:40|5.0911
08:51:41|5.0905
08:51:43|5.0905
08:51:43|5.0914
08:51:44|5.0913
08:51:45|5.0913
08:51:46|5.0913
08:51:47|5.0911
08:51:48|5.0907
08:51:49|5.0908
08:51:50|5.0908
08:51:51|5.0893
08:51:52|5.0894
08:51:53|5.0892
08:51:54|5.0892
08:51:55|5.0892
08:51:56|5.0885
08:51:57|5.0885
08:51:58|5.0883
08:51:59|5.0872
08:52:00|5.0872
08:52:01|5.0872
08:52:02|5.0873
08:52:03|5.0872
08:52:04|5.0872
08:52:06|5.0873
08:52:07|5.0873
08:52:08|5.0872
08:52:09|5.0875
08:52:11|5.0876
08:52:12|5.0883
08:52:13|5.0883
08:52:14|5.0879
08:52:15|5.0879
08:52:16|5.0882
08:52:17|5.0886
08:52:18|5.088
08:52:18|5.088
08:52:20|5.0883
08:52:21|5.0883
08:52:22|5.0883
08:52:23|5.0883
08:52:23|5.0881
08:52:25|5.0881
08:52:25|5.0881
08:52:26|5.0881
08:52:28|5.0885
08:52:29|5.0885
08:52:30|5.0896
08:52:31|5.0896
08:52:33|5.0896
08:52:34|5.0897
08:52:34|5.0897
08:52:36|5.0896
08:52:37|5.0893
08:52:38|5.0892
08:52:39|5.0892
08:52:40|5.0893
08:52:41|5.0895
08:52:42|5.0902
08:52:43|5.0902
08:52:44|5.0901
08:52:45|5.0901
08:52:46|5.0901
08:52:47|5.0902
08:52:48|5.0895
08:52:49|5.0893
08:52:50|5.0886
08:52:51|5.0886
08:52:52|5.0886
08:52:53|5.0895
08:52:54|5.0895
08:52:55|5.0895
08:52:56|5.0893
08:52:57|5.0893
08:52:58|5.0885
08:52:59|5.0885
08:53:00|5.0883
08:53:01|5.0872
08:53:02|5.0872
08:53:03|5.0879
08:53:05|5.0879
08:53:06|5.0879
08:53:07|5.0879
08:53:08|5.0875
08:53:09|5.0875
08:53:10|5.0875
08:53:11|5.0873
08:53:12|5.0838
08:53:12|5.0838
08:53:14|5.0823
08:53:14|5.0811
08:53:15|5.0806
08:53:17|5.0805
08:53:17|5.0805
08:53:19|5.0805
08:53:20|5.0805
08:53:20|5.0813
08:53:22|5.0809
08:53:22|5.0808
08:53:23|5.0805
08:53:25|5.0805
08:53:26|5.0803
08:53:27|5.0805
08:53:28|5.0804
08:53:29|5.0816
08:53:30|5.0816
08:53:31|5.0815
08:53:32|5.0801
08:53:34|5.0799
08:53:35|5.0797
08:53:37|5.0802
08:53:37|5.0789
08:53:38|5.0779
08:53:39|5.0788
08:53:40|5.0788
08:53:41|5.0787
08:53:42|5.0787
08:53:43|5.0786
08:53:44|5.0786
08:53:45|5.0771
08:53:46|5.0763
08:53:47|5.0779
08:53:48|5.0802
08:53:49|5.0802
08:53:51|5.0813
08:53:52|5.0816
08:53:53|5.0825
08:53:54|5.0825
08:53:55|5.0826
08:53:56|5.0826
08:53:57|5.0824
08:53:58|5.0813
08:53:59|5.0813
08:54:00|5.0811
08:54:01|5.0808
08:54:02|5.0813
08:54:03|5.0817
08:54:04|5.0817
08:54:05|5.0823
08:54:06|5.081
08:54:07|5.081
08:54:08|5.0816
08:54:09|5.0816
08:54:10|5.0817
08:54:11|5.0817
08:54:12|5.0816
08:54:13|5.0816
08:54:14|5.0816
08:54:15|5.0816
08:54:16|5.0816
08:54:17|5.0816
08:54:18|5.0816
08:54:19|5.0816
08:54:20|5.0816
08:54:21|5.0816
08:54:22|5.0816
08:54:23|5.0817
08:54:24|5.0816
08:54:25|5.0817
08:54:26|5.0817
08:54:27|5.0816
08:54:28|5.0816
08:54:29|5.0817
08:54:30|5.0827
08:54:31|5.0834
08:54:32|5.0837
08:54:34|5.0837
08:54:36|5.0832
08:54:37|5.0832
08:54:37|5.0832
08:54:39|5.0832
08:54:39|5.0837
08:54:41|5.0836
08:54:42|5.0837
08:54:43|5.0837
08:54:44|5.0837
08:54:45|5.0829
08:54:46|5.0829
08:54:47|5.0829
08:54:48|5.0829
08:54:50|5.0833
08:54:50|5.0835
08:54:52|5.0835
08:54:53|5.0835
08:54:54|5.0825
08:54:55|5.0818
08:54:56|5.0818
08:54:56|5.0818
08:54:58|5.0819
08:54:58|5.0819
08:55:00|5.0819
08:55:00|5.0823
08:55:02|5.0826
08:55:03|5.0801
08:55:04|5.0802
08:55:05|5.0803
08:55:06|5.0801
08:55:07|5.0801
08:55:09|5.0802
08:55:09|5.0821
08:55:11|5.0816
08:55:12|5.0816
08:55:13|5.0816
08:55:14|5.0813
08:55:15|5.0808
08:55:16|5.0808
08:55:17|5.0808
08:55:18|5.0808
08:55:19|5.0811
08:55:20|5.0811
08:55:21|5.0826
08:55:22|5.0839
08:55:23|5.0839
08:55:24|5.0839
08:55:25|5.0849
08:55:26|5.0849
08:55:27|5.0849
08:55:28|5.0849
08:55:29|5.0849
08:55:30|5.085
08:55:31|5.0849
08:55:32|5.085
08:55:33|5.085
08:55:34|5.0863
08:55:36|5.0856
08:55:37|5.0856
08:55:38|5.0856
08:55:39|5.0856
08:55:41|5.0857
08:55:42|5.0871
08:55:43|5.0871
08:55:44|5.0871
08:55:45|5.0874
08:55:46|5.0873
08:55:47|5.0874
08:55:47|5.0874
08:55:48|5.0876
08:55:50|5.0876
08:55:51|5.0876
08:55:52|5.0874
08:55:53|5.0867
08:55:54|5.0867
08:55:55|5.0867
08:55:56|5.0863
08:55:57|5.0862
08:55:58|5.0862
08:55:59|5.0862
08:56:00|5.087
08:56:02|5.087
08:56:02|5.0874
08:56:03|5.0873
08:56:05|5.0873
08:56:05|5.0873
08:56:06|5.0874
08:56:07|5.0874
08:56:08|5.0873
08:56:09|5.0873
08:56:11|5.0873
08:56:13|5.0873
08:56:13|5.0873
08:56:14|5.0881
08:56:15|5.0881
08:56:16|5.0881
08:56:17|5.0884
08:56:18|5.0884
08:56:19|5.0897
08:56:20|5.0897
08:56:21|5.0904
08:56:22|5.0902
08:56:23|5.0902
08:56:24|5.0897
08:56:25|5.0897
08:56:26|5.0874
08:56:27|5.0882
08:56:29|5.0882
08:56:29|5.0883
08:56:30|5.0883
08:56:31|5.0889
08:56:32|5.0884
08:56:33|5.0899
08:56:34|5.0899
08:56:36|5.0888
08:56:38|5.0904
08:56:40|5.0904
08:56:40|5.0904
08:56:42|5.0904
08:56:43|5.0904
08:56:44|5.0895
08:56:45|5.0897
08:56:45|5.0883
08:56:46|5.0883
08:56:48|5.0883
08:56:49|5.0888
08:56:50|5.0888
08:56:50|5.0888
08:56:51|5.0888
08:56:52|5.0889
08:56:53|5.0889
08:56:54|5.0889
08:56:56|5.0889
08:56:57|5.0889
08:56:57|5.0889
08:56:59|5.0889
08:57:00|5.0889
08:57:01|5.0883
08:57:02|5.0883
08:57:03|5.0883
08:57:04|5.0899
08:57:05|5.0899
08:57:06|5.09
08:57:08|5.0899
08:57:08|5.0899
08:57:09|5.0899
08:57:10|5.0899
08:57:11|5.0898
08:57:12|5.0898
08:57:14|5.0904
08:57:14|5.0904
08:57:16|5.0908
08:57:16|5.0908
08:57:17|5.0908
08:57:19|5.0902
08:57:19|5.0901
08:57:20|5.0901
08:57:21|5.0901
08:57:22|5.0901
08:57:23|5.0901
08:57:24|5.0901
08:57:25|5.0901
08:57:27|5.0901
08:57:27|5.0901
08:57:28|5.0901
08:57:29|5.0902
08:57:31|5.0902
08:57:32|5.0901
08:57:33|5.0902
08:57:33|5.0902
08:57:35|5.0902
08:57:35|5.0902
08:57:38|5.0902
08:57:38|5.0902
08:57:39|5.0902
08:57:41|5.0906
08:57:41|5.0906
08:57:43|5.0921
08:57:45|5.0921
08:57:46|5.0922
08:57:47|5.0926
08:57:48|5.0926
08:57:49|5.0926
08:57:50|5.0923
08:57:51|5.0922
08:57:52|5.0924
08:57:53|5.0923
08:57:54|5.0923
08:57:55|5.0923
08:57:56|5.0925
08:57:57|5.0931
08:57:58|5.0931
08:57:59|5.0931
08:58:00|5.0931
08:58:01|5.0931
08:58:03|5.0929
08:58:04|5.0929
08:58:05|5.0929
08:58:06|5.0929
08:58:07|5.0929
08:58:08|5.0917
08:58:09|5.0917
08:58:10|5.0917
08:58:11|5.0917
08:58:12|5.0917
08:58:13|5.0917
08:58:14|5.0921
08:58:15|5.0921
08:58:16|5.0921
08:58:17|5.0921
08:58:18|5.0921
08:58:19|5.0921
08:58:20|5.0921
08:58:22|5.0921
08:58:22|5.0925
08:58:24|5.0924
08:58:25|5.0924
08:58:25|5.0924
08:58:26|5.0924
08:58:27|5.0923
08:58:28|5.0923
08:58:29|5.0926
08:58:30|5.0926
08:58:31|5.0926
08:58:32|5.0926
08:58:33|5.0927
08:58:34|5.0927
08:58:35|5.0927
08:58:36|5.0927
08:58:38|5.0927
08:58:40|5.0927
08:58:41|5.0951
08:58:42|5.0953
08:58:43|5.0959
08:58:44|5.0982
08:58:45|5.0982
08:58:45|5.0982
08:58:47|5.0982
08:58:48|5.0982
08:58:49|5.0983
08:58:50|5.0978
08:58:51|5.0978
08:58:52|5.0977
08:58:53|5.0977
08:58:54|5.0975
08:58:55|5.0975
08:58:56|5.0955
08:58:57|5.0954
08:58:58|5.0973
08:58:59|5.0975
08:59:00|5.0975
08:59:01|5.0975
08:59:02|5.0975
08:59:03|5.0973
08:59:04|5.0957
08:59:05|5.0963
08:59:06|5.0963
08:59:07|5.0963
08:59:08|5.0963
08:59:09|5.0968
08:59:10|5.0969
08:59:11|5.0969
08:59:13|5.0968
08:59:13|5.0965
08:59:14|5.0982
08:59:15|5.0973
08:59:16|5.0973
08:59:17|5.0972
08:59:18|5.0972
08:59:19|5.0972
08:59:20|5.0971
08:59:22|5.0971
08:59:23|5.097
08:59:24|5.0983
08:59:25|5.0987
08:59:26|5.0987
08:59:27|5.0987
08:59:28|5.0987
08:59:29|5.0978
08:59:30|5.0978
08:59:31|5.0978
08:59:32|5.0978
08:59:33|5.0985
08:59:34|5.0985
08:59:35|5.0985
08:59:36|5.0982
08:59:37|5.0987
08:59:38|5.0987
08:59:40|5.0989
08:59:41|5.0989
08:59:43|5.0989
08:59:44|5.0992
08:59:45|5.0992
08:59:46|5.0992
08:59:47|5.0988
08:59:47|5.0989
08:59:49|5.0988
08:59:50|5.0988
08:59:51|5.0988
08:59:52|5.0988
08:59:54|5.0992
08:59:54|5.0992
08:59:56|5.099
08:59:56|5.0993
08:59:58|5.1005
08:59:58|5.1
08:59:59|5.1
09:00:00|5.1
09:00:01|5.1005
09:00:03|5.1006
09:00:03|5.1011
09:00:04|5.0996
09:00:05|5.1001
09:00:06|5.1
09:00:07|5.1006
09:00:08|5.1012
09:00:10|5.1012
09:00:11|5.1012
09:00:12|5.1015
09:00:13|5.101
09:00:13|5.101
09:00:15|5.1014
09:00:15|5.1014
09:00:16|5.1014
09:00:17|5.1011
09:00:18|5.1015
09:00:19|5.1014
09:00:22|5.1014
09:00:22|5.1014
09:00:23|5.1007
09:00:24|5.0998
09:00:25|5.1
09:00:26|5.0998
09:00:27|5.1006
09:00:28|5.1006
09:00:29|5.1
09:00:30|5.0987
09:00:31|5.098
09:00:33|5.097
09:00:33|5.0972
09:00:35|5.0972
09:00:35|5.0972
09:00:36|5.0963
09:00:38|5.0966
09:00:38|5.0967
09:00:41|5.0973
09:00:41|5.0973
09:00:43|5.0972
09:00:45|5.097
09:00:45|5.097
09:00:46|5.0952
09:00:47|5.0952
09:00:48|5.0956
09:00:49|5.0956
09:00:51|5.0956
09:00:52|5.0956
09:00:52|5.0956
09:00:53|5.0956
09:00:55|5.097
09:00:55|5.0978
09:00:56|5.0975
09:00:57|5.0961
09:00:58|5.0967
09:01:00|5.0925
09:01:01|5.0925
09:01:01|5.0926
09:01:02|5.0926
09:01:03|5.0912
09:01:04|5.0902
09:01:06|5.0887
09:01:07|5.0887
09:01:08|5.0884
09:01:09|5.088
09:01:09|5.088
09:01:11|5.0879
09:01:11|5.0879
09:01:12|5.0879
09:01:13|5.0879
09:01:15|5.0879
09:01:15|5.087
09:01:17|5.0872
09:01:17|5.087
09:01:19|5.0864
09:01:20|5.0866
09:01:21|5.0867
09:01:22|5.0867
09:01:23|5.0876
09:01:24|5.0876
09:01:25|5.0876
09:01:26|5.0876
09:01:26|5.0875
09:01:28|5.0876
09:01:28|5.0876
09:01:29|5.0876
09:01:32|5.0872
09:01:32|5.0872
09:01:34|5.087
09:01:35|5.087
09:01:35|5.087
09:01:37|5.0858
09:01:37|5.0858
09:01:39|5.0858
09:01:40|5.0866
09:01:42|5.0866
09:01:42|5.0866
09:01:43|5.0866
09:01:45|5.0866
09:01:46|5.0867
09:01:48|5.0866
09:01:48|5.0866
09:01:50|5.0866
09:01:50|5.0866
09:01:52|5.0866
09:01:53|5.0866
09:01:53|5.0866
09:01:54|5.084
09:01:56|5.0829
09:01:57|5.0831
09:01:58|5.0831
09:01:59|5.0833
09:01:59|5.0832
09:02:01|5.0844
09:02:02|5.0864
09:02:03|5.0865
09:02:04|5.087
09:02:05|5.087
09:02:06|5.087
09:02:07|5.0871
09:02:08|5.0871
09:02:09|5.0871
09:02:10|5.0869
09:02:11|5.0868
09:02:12|5.0857
09:02:13|5.0862
09:02:13|5.086
09:02:15|5.086
09:02:16|5.0866
09:02:17|5.0866
09:02:18|5.0864
09:02:19|5.0857
09:02:20|5.0858
09:02:21|5.0858
09:02:22|5.0853
09:02:23|5.0858
09:02:24|5.0858
09:02:25|5.0858
09:02:26|5.0854
09:02:26|5.0856
09:02:27|5.0856
09:02:29|5.087
09:02:29|5.0869
09:02:30|5.0869
09:02:32|5.0869
09:02:33|5.0869
09:02:34|5.0869
09:02:35|5.0869
09:02:36|5.0885
09:02:37|5.0877
09:02:37|5.0898
09:02:38|5.0898
09:02:40|5.0898
09:02:41|5.089
09:02:42|5.0892
09:02:44|5.0892
09:02:46|5.09
09:02:47|5.09
09:02:47|5.0912
09:02:49|5.0902
09:02:50|5.0901
09:02:52|5.0901
09:02:52|5.09
09:02:53|5.09
09:02:54|5.09
09:02:55|5.09
09:02:56|5.09
09:02:57|5.09
09:02:58|5.0888
09:02:59|5.0884
09:03:00|5.0885
09:03:01|5.0885
09:03:03|5.0884
09:03:04|5.0884
09:03:05|5.0886
09:03:06|5.0886
09:03:07|5.0885
09:03:08|5.0885
09:03:09|5.0885
09:03:10|5.0886
09:03:11|5.0885
09:03:12|5.0886
09:03:13|5.089
09:03:14|5.0893
09:03:15|5.0893
09:03:16|5.0893
09:03:17|5.0903
09:03:18|5.0903
09:03:19|5.0902
09:03:20|5.0902
09:03:21|5.0899
09:03:22|5.0899
09:03:23|5.0899
09:03:24|5.0899
09:03:25|5.0902
09:03:26|5.0902
09:03:27|5.0905
09:03:28|5.0905
09:03:29|5.0905
09:03:30|5.0907
09:03:31|5.0907
09:03:32|5.0908
09:03:33|5.0922
09:03:34|5.0922
09:03:35|5.0922
09:03:36|5.0922
09:03:37|5.0922
09:03:38|5.0926
09:03:40|5.0926
09:03:41|5.0918
09:03:41|5.0918
09:03:44|5.0918
09:03:45|5.0917
09:03:47|5.0918
09:03:48|5.0911
09:03:49|5.0909
09:03:50|5.0909
09:03:51|5.0909
09:03:53|5.0909
09:03:54|5.0895
09:03:54|5.0898
09:03:55|5.0899
09:03:56|5.0895
09:03:57|5.0895
09:03:58|5.0823
09:03:59|5.0829
09:04:00|5.0844
09:04:01|5.0844
09:04:02|5.0843
09:04:03|5.0843
09:04:04|5.0857
09:04:05|5.0866
09:04:06|5.0875
09:04:07|5.0873
09:04:08|5.0867
09:04:10|5.0876
09:04:11|5.088
09:04:12|5.088
09:04:14|5.088
09:04:15|5.088
09:04:16|5.088
09:04:17|5.088
09:04:18|5.0876
09:04:20|5.0854
09:04:20|5.0859
09:04:21|5.0859
09:04:23|5.0859
09:04:24|5.0859
09:04:24|5.086
09:04:26|5.0859
09:04:26|5.086
09:04:27|5.0845
09:04:28|5.0856
09:04:30|5.0854
09:04:30|5.0846
09:04:32|5.0852
09:04:32|5.0852
09:04:33|5.0848
09:04:34|5.0858
09:04:35|5.0858
09:04:37|5.0858
09:04:38|5.0858
09:04:38|5.0847
09:04:39|5.085
09:04:40|5.0856
09:04:41|5.0861
09:04:42|5.0861
09:04:45|5.0862
09:04:46|5.0862
09:04:47|5.0862
09:04:48|5.0852
09:04:50|5.0851
09:04:51|5.084
09:04:52|5.0848
09:04:53|5.0857
09:04:54|5.0857
09:04:55|5.0857
09:04:56|5.0856
09:04:57|5.0862
09:04:58|5.0861
09:04:59|5.0855
09:05:00|5.0855
09:05:01|5.0864
09:05:02|5.0864
09:05:03|5.0858
09:05:04|5.0858
09:05:05|5.0845
09:05:06|5.0845
09:05:07|5.0843
09:05:08|5.0843
09:05:09|5.0843
09:05:10|5.0853
09:05:11|5.085
09:05:12|5.0843
09:05:13|5.0843
09:05:14|5.084
09:05:15|5.0841
09:05:16|5.0841
09:05:17|5.0841
09:05:18|5.0841
09:05:19|5.0841
09:05:20|5.0841
09:05:21|5.0841
09:05:22|5.0843
09:05:23|5.0842
09:05:24|5.0842
09:05:25|5.0842
09:05:26|5.0842
09:05:27|5.0842
09:05:28|5.0843
09:05:29|5.084
09:05:30|5.084
09:05:31|5.084
09:05:32|5.084
09:05:33|5.0839
09:05:34|5.0836
09:05:35|5.0837
09:05:36|5.0837
09:05:37|5.0837
09:05:38|5.0839
09:05:39|5.0838
09:05:40|5.0828
09:05:41|5.0822
09:05:42|5.0817
09:05:43|5.0817
09:05:44|5.0815
09:05:46|5.0818
09:05:46|5.0818
09:05:48|5.0817
09:05:50|5.0813
09:05:51|5.0813
09:05:52|5.0812
09:05:54|5.0812
09:05:54|5.0813
09:05:56|5.0813
09:05:57|5.0813
09:05:59|5.0812
09:06:00|5.0818
09:06:00|5.0818
09:06:01|5.0818
09:06:02|5.0825
09:06:03|5.0825
09:06:04|5.0851
09:06:05|5.0851
09:06:06|5.0845
09:06:07|5.0847
09:06:08|5.0846
09:06:09|5.0853
09:06:10|5.0862
09:06:11|5.0862
09:06:12|5.0877
09:06:13|5.0872
09:06:14|5.0872
09:06:15|5.0871
09:06:16|5.0871
09:06:18|5.0879
09:06:18|5.0879
09:06:19|5.0879
09:06:20|5.0879
09:06:21|5.088
09:06:22|5.0885
09:06:24|5.0891
09:06:24|5.0891
09:06:26|5.0893
09:06:26|5.0893
09:06:28|5.0893
09:06:28|5.0893
09:06:29|5.0893
09:06:31|5.0892
09:06:31|5.0891
09:06:32|5.0879
09:06:34|5.0881
09:06:34|5.0886
09:06:35|5.089
09:06:36|5.0888
09:06:37|5.0888
09:06:38|5.0888
09:06:39|5.0888
09:06:40|5.0881
09:06:41|5.0882
09:06:42|5.0882
09:06:43|5.0882
09:06:44|5.0882
09:06:47|5.0883
09:06:48|5.0874
09:06:49|5.087
09:06:50|5.0855
09:06:51|5.0862
09:06:52|5.0865
09:06:54|5.0865
09:06:54|5.0865
09:06:55|5.0865
09:06:57|5.0865
09:06:57|5.0866
09:06:58|5.0865
09:06:59|5.0865
09:07:00|5.0865
09:07:01|5.0866
09:07:02|5.0866
09:07:03|5.0866
09:07:04|5.0858
09:07:05|5.0859
09:07:07|5.0859
09:07:08|5.0848
09:07:09|5.0848
09:07:10|5.0848
09:07:11|5.0845
09:07:12|5.0845
09:07:13|5.0845
09:07:14|5.0846
09:07:15|5.0846
09:07:16|5.0846
09:07:17|5.0843
09:07:18|5.0843
09:07:19|5.0843
09:07:20|5.0844
09:07:21|5.0836
09:07:22|5.0836
09:07:23|5.084
09:07:24|5.0845
09:07:25|5.0837
09:07:26|5.0837
09:07:27|5.0837
09:07:28|5.0837
09:07:29|5.0844
09:07:30|5.0844
09:07:31|5.0841
09:07:32|5.0839
09:07:33|5.0838
09:07:34|5.0838
09:07:35|5.0838
09:07:36|5.0838
09:07:37|5.0838
09:07:38|5.0839
09:07:39|5.0838
09:07:40|5.0841
09:07:41|5.0841
09:07:42|5.0841
09:07:43|5.0838
09:07:44|5.0838
09:07:45|5.0858
09:07:46|5.0856
09:07:48|5.0856
09:07:49|5.0857
09:07:50|5.0857
09:07:51|5.0857
09:07:52|5.0857
09:07:53|5.0857
09:07:54|5.0856
09:07:55|5.0856
09:07:56|5.0843
09:07:57|5.0843
09:07:58|5.0861
09:07:59|5.0861
09:07:59|5.0861
09:08:01|5.0861
09:08:01|5.0861
09:08:03|5.0873
09:08:04|5.0873
09:08:05|5.0873
09:08:06|5.0873
09:08:07|5.0873
09:08:08|5.0871
09:08:09|5.0871
09:08:10|5.0871
09:08:11|5.0871
09:08:12|5.0868
09:08:13|5.0869
09:08:14|5.0852
09:08:16|5.0851
09:08:17|5.0851
09:08:17|5.0846
09:08:19|5.0846
09:08:19|5.0846
09:08:21|5.0852
09:08:21|5.0852
09:08:22|5.0848
09:08:23|5.084
09:08:24|5.0842
09:08:25|5.0842
09:08:26|5.0845
09:08:27|5.0845
09:08:28|5.0847
09:08:29|5.0847
09:08:30|5.0847
09:08:31|5.084
09:08:32|5.084
09:08:33|5.084
09:08:34|5.0828
09:08:35|5.0828
09:08:36|5.0828
09:08:37|5.0828
09:08:38|5.0829
09:08:39|5.0828
09:08:40|5.0828
09:08:41|5.0828
09:08:42|5.0829
09:08:43|5.0828
09:08:44|5.0828
09:08:45|5.0828
09:08:46|5.0828
09:08:48|5.0821
09:08:50|5.0821
09:08:52|5.0821
09:08:52|5.0817
09:08:54|5.081
09:08:55|5.0813
09:08:56|5.0813
09:08:57|5.0813
09:08:58|5.0803
09:08:59|5.0805
09:09:00|5.0805
09:09:01|5.0803
09:09:02|5.0804
09:09:03|5.0804
09:09:04|5.08
09:09:05|5.08
09:09:06|5.0801
09:09:07|5.08
09:09:08|5.08
09:09:09|5.0804
09:09:10|5.0807
09:09:11|5.0807
09:09:12|5.08
09:09:13|5.08
09:09:14|5.08
09:09:15|5.08
09:09:16|5.08
09:09:17|5.0801
09:09:18|5.08
09:09:19|5.0764
09:09:20|5.0751
09:09:21|5.075
09:09:22|5.0779
09:09:23|5.0779
09:09:24|5.0784
09:09:25|5.0783
09:09:27|5.0783
09:09:28|5.0783
09:09:29|5.0782
09:09:30|5.08
09:09:31|5.08
09:09:32|5.08
09:09:33|5.0799
09:09:34|5.0799
09:09:35|5.0807
09:09:35|5.0807
09:09:36|5.0808
09:09:38|5.082
09:09:39|5.082
09:09:40|5.082
09:09:41|5.082
09:09:42|5.0814
09:09:42|5.0812
09:09:44|5.081
09:09:45|5.0811
09:09:45|5.0799
09:09:46|5.08
09:09:47|5.08
09:09:50|5.08
09:09:51|5.081
09:09:51|5.0806
09:09:54|5.0801
09:09:54|5.0801
09:09:55|5.0802
09:09:56|5.0801
09:09:58|5.0801
09:09:58|5.0801
09:10:00|5.0799
09:10:01|5.0799
09:10:01|5.0783
09:10:03|5.078
09:10:03|5.078
09:10:04|5.0775
09:10:05|5.0763
09:10:06|5.0763
09:10:07|5.0778
09:10:09|5.0779
09:10:10|5.078
09:10:10|5.0783
09:10:12|5.0783
09:10:12|5.0783
09:10:13|5.0783
09:10:15|5.0783
09:10:15|5.0783
09:10:16|5.0783
09:10:17|5.0784
09:10:18|5.0783
09:10:20|5.0783
09:10:21|5.0776
09:10:21|5.075
09:10:23|5.075
09:10:23|5.0769
09:10:24|5.0767
09:10:26|5.0768
09:10:27|5.0767
09:10:28|5.0767
09:10:29|5.0766
09:10:30|5.0766
09:10:31|5.0765
09:10:31|5.0765
09:10:33|5.0765
09:10:34|5.0765
09:10:35|5.0765
09:10:36|5.0768
09:10:36|5.0768
09:10:38|5.0768
09:10:39|5.0772
09:10:39|5.0769
09:10:40|5.0769
09:10:42|5.0769
09:10:43|5.0766
09:10:44|5.0765
09:10:45|5.0768
09:10:46|5.0768
09:10:47|5.0768
09:10:48|5.0768
09:10:49|5.0764
09:10:50|5.0771
09:10:52|5.0768
09:10:54|5.0763
09:10:55|5.0759
09:10:55|5.0759
09:10:57|5.0767
09:10:57|5.0761
09:11:00|5.0762
09:11:00|5.0756
09:11:01|5.0753
09:11:02|5.0753
09:11:03|5.0753
09:11:04|5.0755
09:11:05|5.0755
09:11:07|5.0753
09:11:08|5.0754
09:11:09|5.0755
09:11:10|5.0755
09:11:11|5.0755
09:11:12|5.0764
09:11:13|5.0764
09:11:14|5.0762
09:11:15|5.0754
09:11:17|5.075
09:11:18|5.0751
09:11:20|5.0755
09:11:20|5.0755
09:11:21|5.0755
09:11:23|5.075
09:11:24|5.075
09:11:25|5.0751
09:11:26|5.0751
09:11:27|5.0751
09:11:27|5.0753
09:11:29|5.0753
09:11:29|5.0755
09:11:30|5.0755
09:11:32|5.0749
09:11:32|5.0749
09:11:34|5.0751
09:11:34|5.0751
09:11:36|5.0751
09:11:37|5.0753
09:11:38|5.0753
09:11:39|5.0753
09:11:40|5.0753
09:11:40|5.0754
09:11:42|5.0751
09:11:42|5.0752
09:11:43|5.0752
09:11:45|5.0749
09:11:46|5.0749
09:11:47|5.0749
09:11:48|5.0749
09:11:49|5.0749
09:11:50|5.075
09:11:52|5.075
09:11:54|5.075
09:11:54|5.075
09:11:55|5.075
09:11:56|5.075
09:11:59|5.0749
09:12:00|5.0742
09:12:01|5.0742
09:12:02|5.0742
09:12:03|5.0742
09:12:04|5.0742
09:12:05|5.0737
09:12:06|5.0737
09:12:07|5.0737
09:12:08|5.074
09:12:09|5.0742
09:12:10|5.0762
09:12:11|5.0762
09:12:12|5.0762
09:12:13|5.0762
09:12:14|5.0762
09:12:15|5.0762
09:12:16|5.0762
09:12:17|5.0762
09:12:18|5.0762
09:12:19|5.0757
09:12:20|5.0757
09:12:21|5.0757
09:12:22|5.075
09:12:23|5.074
09:12:24|5.074
09:12:25|5.074
09:12:26|5.0737
09:12:27|5.0732
09:12:28|5.0731
09:12:29|5.073
09:12:30|5.073
09:12:31|5.073
09:12:32|5.0731
09:12:33|5.0732
09:12:35|5.0718
09:12:36|5.0718
09:12:37|5.0707
09:12:38|5.0713
09:12:39|5.0713
09:12:40|5.0716
09:12:41|5.0719
09:12:42|5.0727
09:12:43|5.0727
09:12:44|5.0719
09:12:45|5.0719
09:12:46|5.0721
09:12:47|5.0718
09:12:48|5.0712
09:12:49|5.0711
09:12:50|5.0711
09:12:51|5.0716
09:12:53|5.0728
09:12:55|5.0728
09:12:57|5.0729
09:12:59|5.0733
09:12:59|5.0732
09:13:00|5.0732
09:13:01|5.0729
09:13:02|5.0729
09:13:03|5.0728
09:13:05|5.0729
09:13:05|5.0729
09:13:07|5.0729
09:13:08|5.0729
09:13:09|5.072
09:13:10|5.072
09:13:11|5.072
09:13:12|5.072
09:13:13|5.0723
09:13:14|5.0719
09:13:15|5.0719
09:13:16|5.072
09:13:17|5.072
09:13:18|5.072
09:13:19|5.072
09:13:21|5.0721
09:13:21|5.0721
09:13:22|5.0721
09:13:23|5.0721
09:13:24|5.0721
09:13:25|5.0719
09:13:27|5.0718
09:13:28|5.0719
09:13:28|5.0719
09:13:29|5.0719
09:13:30|5.0719
09:13:31|5.0722
09:13:33|5.072
09:13:34|5.0722
09:13:34|5.0722
09:13:36|5.0722
09:13:37|5.0722
09:13:37|5.0722
09:13:39|5.0732
09:13:40|5.0741
09:13:41|5.0741
09:13:41|5.0741
09:13:43|5.0741
09:13:43|5.0747
09:13:44|5.0747
09:13:45|5.0761
09:13:47|5.0754
09:13:47|5.0754
09:13:49|5.0762
09:13:49|5.0762
09:13:50|5.0762
09:13:51|5.0762
09:13:54|5.077
09:13:55|5.0769
09:13:56|5.0769
09:13:58|5.0769
09:13:59|5.0788
09:14:00|5.0784
09:14:01|5.0781
09:14:02|5.0781
09:14:04|5.0778
09:14:04|5.0778
09:14:05|5.0778
09:14:06|5.0765
09:14:07|5.0761
09:14:08|5.0765
09:14:09|5.0765
09:14:10|5.0762
09:14:11|5.0762
09:14:12|5.0762
09:14:13|5.0762
09:14:14|5.0762
09:14:15|5.0762
09:14:16|5.0758
09:14:17|5.0758
09:14:18|5.0754
09:14:19|5.0751
09:14:20|5.0751
09:14:21|5.0751
09:14:22|5.0752
09:14:23|5.0748
09:14:24|5.0748
09:14:25|5.0765
09:14:26|5.0765
09:14:27|5.0758
09:14:28|5.0758
09:14:29|5.0748
09:14:30|5.0748
09:14:31|5.0748
09:14:32|5.0749
09:14:33|5.075
09:14:34|5.075
09:14:35|5.0749
09:14:37|5.075
09:14:37|5.075
09:14:39|5.0749
09:14:39|5.0749
09:14:40|5.0741
09:14:47|5.074
09:14:47|5.0739
09:14:49|5.0739
09:14:50|5.0739
09:14:51|5.0736
09:14:52|5.0736
09:14:53|5.0737
09:14:55|5.0738
09:14:57|5.0738
09:14:57|5.0738
09:14:58|5.0738
09:14:59|5.0739
09:15:01|5.0739
09:15:02|5.0739
09:15:03|5.0739
09:15:04|5.0739
09:15:05|5.0739
09:15:06|5.0737
09:15:07|5.0737
09:15:08|5.0737
09:15:09|5.0737
09:15:10|5.0739
09:15:11|5.0738
09:15:12|5.0736
09:15:13|5.0736
09:15:14|5.0734
09:15:15|5.0734
09:15:16|5.0734
09:15:17|5.0729
09:15:18|5.0715
09:15:19|5.072
09:15:20|5.072
09:15:21|5.072
09:15:23|5.0722
09:15:23|5.0722
09:15:24|5.0725
09:15:25|5.0725
09:15:26|5.0726
09:15:27|5.0721
09:15:28|5.072
09:15:29|5.072
09:15:31|5.072
09:15:32|5.0719
09:15:32|5.0718
09:15:33|5.0718
09:15:34|5.0719
09:15:36|5.0719
09:15:36|5.0717
09:15:37|5.0717
09:15:38|5.0723
09:15:39|5.0723
09:15:40|5.0722
09:15:41|5.0721
09:15:42|5.0721
09:15:43|5.0721
09:15:45|5.0721
09:15:46|5.0724
09:15:46|5.0724
09:15:47|5.0724
09:15:48|5.0724
09:15:49|5.0718
09:15:50|5.0718
09:15:51|5.0723
09:15:52|5.0723
09:15:53|5.0723
09:15:54|5.0724
09:15:57|5.0731
09:15:57|5.0732
09:15:58|5.0731
09:16:00|5.0731
09:16:01|5.073
09:16:02|5.073
09:16:03|5.0731
09:16:04|5.0731
09:16:06|5.0731
09:16:07|5.0731
09:16:08|5.0731
09:16:09|5.0731
09:16:10|5.0731
09:16:11|5.0739
09:16:11|5.0739
09:16:13|5.074
09:16:14|5.074
09:16:15|5.074
09:16:16|5.074
09:16:17|5.074
09:16:18|5.074
09:16:18|5.0739
09:16:20|5.074
09:16:21|5.0739
09:16:22|5.0739
09:16:23|5.0738
09:16:24|5.0733
09:16:24|5.0741
09:16:26|5.0741
09:16:27|5.0746
09:16:27|5.0746
09:16:28|5.075
09:16:30|5.075
09:16:31|5.075
09:16:32|5.0748
09:16:33|5.0733
09:16:34|5.074
09:16:34|5.074
09:16:35|5.074
09:16:37|5.0747
09:16:37|5.0748
09:16:38|5.0746
09:16:39|5.0746
09:16:41|5.0748
09:16:42|5.0745
09:16:43|5.074
09:16:44|5.074
09:16:45|5.074
09:16:46|5.074
09:16:47|5.074
09:16:48|5.0741
09:16:48|5.0741
09:16:50|5.074
09:16:51|5.074
09:16:52|5.074
09:16:53|5.074
09:16:54|5.074
09:16:54|5.074
09:16:57|5.0732
09:16:59|5.0731
09:17:00|5.072
09:17:02|5.0719
09:17:02|5.0705
09:17:03|5.07
09:17:05|5.0704
09:17:06|5.0704
09:17:07|5.0703
09:17:08|5.07
09:17:09|5.0701
09:17:10|5.0701
09:17:11|5.0701
09:17:12|5.07
09:17:13|5.07
09:17:14|5.07
09:17:15|5.0677
09:17:16|5.0675
09:17:17|5.0676
09:17:18|5.0676
09:17:19|5.0678
09:17:20|5.0669
09:17:21|5.0671
09:17:22|5.0654
09:17:23|5.0667
09:17:24|5.0667
09:17:25|5.0664
09:17:26|5.0673
09:17:27|5.0681
09:17:28|5.0687
09:17:29|5.0688
09:17:30|5.0688
09:17:31|5.0685
09:17:32|5.0675
09:17:33|5.0675
09:17:34|5.0675
09:17:35|5.0675
09:17:36|5.0675
09:17:37|5.0675
09:17:38|5.0675
09:17:39|5.0656
09:17:40|5.0659
09:17:41|5.0682
09:17:42|5.0659
09:17:43|5.0675
09:17:44|5.0675
09:17:45|5.0674
09:17:46|5.0674
09:17:47|5.0674
09:17:48|5.0673
09:17:49|5.0674
09:17:50|5.0685
09:17:51|5.0684
09:17:52|5.0684
09:17:53|5.0689
09:17:54|5.0689
09:17:55|5.0696
09:17:56|5.0696
09:17:58|5.0716
09:18:00|5.0705
09:18:02|5.071
09:18:04|5.0706
09:18:04|5.0698
09:18:05|5.0696
09:18:06|5.0703
09:18:08|5.0701
09:18:09|5.069
09:18:10|5.069
09:18:11|5.068
09:18:12|5.068
09:18:13|5.068
09:18:14|5.0688
09:18:15|5.0671
09:18:16|5.068
09:18:17|5.0681
09:18:18|5.0681
09:18:19|5.0681
09:18:20|5.0681
09:18:21|5.0691
09:18:22|5.0691
09:18:23|5.0696
09:18:24|5.07
09:18:25|5.07
09:18:26|5.0694
09:18:27|5.0695
09:18:28|5.0694
09:18:29|5.0701
09:18:30|5.0701
09:18:32|5.0701
09:18:33|5.0701
09:18:34|5.0701
09:18:35|5.0695
09:18:35|5.0695
09:18:37|5.0695
09:18:38|5.0695
09:18:39|5.0695
09:18:40|5.0696
09:18:41|5.0696
09:18:42|5.0696
09:18:42|5.0698
09:18:43|5.0698
09:18:45|5.0696
09:18:45|5.0699
09:18:47|5.0704
09:18:48|5.0705
09:18:48|5.0715
09:18:50|5.0712
09:18:51|5.0712
09:18:52|5.0709
09:18:53|5.0708
09:18:53|5.0708
09:18:55|5.0708
09:18:56|5.0708
09:18:56|5.0708
09:18:59|5.0708
09:19:00|5.0708
09:19:02|5.0708
09:19:03|5.0708
09:19:04|5.0694
09:19:06|5.0696
09:19:06|5.0696
09:19:07|5.0688
09:19:08|5.0688
09:19:10|5.0688
09:19:10|5.0682
09:19:11|5.0683
09:19:13|5.0683
09:19:13|5.0683
09:19:15|5.0684
09:19:16|5.0684
09:19:17|5.0673
09:19:18|5.0673
09:19:18|5.0673
09:19:19|5.0673
09:19:21|5.0674
09:19:21|5.0677
09:19:22|5.068
09:19:23|5.0691
09:19:24|5.0692
09:19:25|5.0699
09:19:26|5.0699
09:19:27|5.0695
09:19:28|5.0698
09:19:29|5.0698
09:19:30|5.0697
09:19:32|5.0697
09:19:32|5.0699
09:19:34|5.0699
09:19:35|5.0736
09:19:36|5.0736
09:19:37|5.0736
09:19:37|5.0732
09:19:39|5.0724
09:19:40|5.0738
09:19:40|5.0728
09:19:42|5.0728
09:19:42|5.0728
09:19:43|5.0737
09:19:44|5.0737
09:19:45|5.0736
09:19:46|5.0749
09:19:47|5.0745
09:19:49|5.0746
09:19:49|5.0746
09:19:50|5.0741
09:19:52|5.0728
09:19:52|5.0722
09:19:54|5.0722
09:19:54|5.0722
09:19:55|5.0722
09:19:56|5.0728
09:19:57|5.0733
09:20:00|5.0735
09:20:01|5.0735
09:20:02|5.0735
09:20:03|5.0735
09:20:04|5.0735
09:20:06|5.0735
09:20:07|5.0735
09:20:08|5.0735
09:20:09|5.0735
09:20:09|5.0733
09:20:12|5.0735
09:20:12|5.0742
09:20:14|5.0738
09:20:15|5.0733
09:20:16|5.0733
09:20:16|5.0726
09:20:19|5.073
09:20:19|5.0729
09:20:20|5.0729
09:20:21|5.0729
09:20:22|5.0729
09:20:23|5.0726
09:20:24|5.0727
09:20:25|5.0728
09:20:26|5.0728
09:20:27|5.0727
09:20:28|5.0727
09:20:29|5.0727
09:20:30|5.0727
09:20:31|5.0728
09:20:32|5.0728
09:20:33|5.0727
09:20:34|5.0726
09:20:35|5.0718
09:20:36|5.0718
09:20:37|5.0718
09:20:38|5.0718
09:20:39|5.0718
09:20:40|5.0718
09:20:42|5.0718
09:20:42|5.0718
09:20:43|5.0718
09:20:44|5.0718
09:20:46|5.0718
09:20:46|5.07
09:20:47|5.0705
09:20:48|5.0705
09:20:49|5.0707
09:20:50|5.0711
09:20:51|5.071
09:20:52|5.071
09:20:54|5.0711
09:20:55|5.0711
09:20:55|5.0716
09:20:56|5.0717
09:20:57|5.0716
09:20:58|5.0718
09:21:01|5.0718
09:21:02|5.0717
09:21:03|5.0717
09:21:05|5.0717
09:21:06|5.0717
09:21:07|5.0717
09:21:07|5.0718
09:21:09|5.0721
09:21:10|5.0738
09:21:11|5.0729
09:21:12|5.0732
09:21:12|5.0736
09:21:13|5.0731
09:21:15|5.0729
09:21:16|5.0728
09:21:17|5.0728
09:21:18|5.0728
09:21:19|5.0728
09:21:20|5.0728
09:21:21|5.0728
09:21:21|5.0728
09:21:23|5.0729
09:21:24|5.0728
09:21:25|5.0728
09:21:25|5.0728
09:21:27|5.0728
09:21:28|5.0728
09:21:29|5.0723
09:21:30|5.0725
09:21:31|5.0723
09:21:32|5.0723
09:21:33|5.0725
09:21:34|5.0725
09:21:34|5.0725
09:21:36|5.0728
09:21:37|5.0728
09:21:37|5.0728
09:21:39|5.0728
09:21:39|5.0728
09:21:42|5.0735
09:21:43|5.0734
09:21:43|5.0734
09:21:45|5.0734
09:21:46|5.0734
09:21:47|5.0725
09:21:48|5.0722
09:21:49|5.0723
09:21:49|5.0723
09:21:51|5.0725
09:21:52|5.0725
09:21:53|5.0716
09:21:54|5.0714
09:21:55|5.0706
09:21:56|5.0709
09:21:57|5.071
09:21:58|5.071
09:21:58|5.071
09:21:59|5.0709
09:22:02|5.0709
09:22:04|5.0708
09:22:04|5.0708
09:22:06|5.0708
09:22:07|5.0708
09:22:08|5.0708
09:22:09|5.0708
09:22:11|5.0708
09:22:12|5.0708
09:22:12|5.0708
09:22:15|5.0708
09:22:16|5.0708
09:22:17|5.0709
09:22:18|5.0708
09:22:19|5.0708
09:22:20|5.0708
09:22:21|5.0708
09:22:21|5.0708
09:22:23|5.0708
09:22:23|5.0708
09:22:24|5.0708
09:22:27|5.0709
09:22:27|5.0709
09:22:28|5.0718
09:22:29|5.0723
09:22:30|5.0744
09:22:31|5.0729
09:22:32|5.0732
09:22:33|5.0723
09:22:34|5.072
09:22:35|5.0726
09:22:36|5.0727
09:22:37|5.0727
09:22:38|5.0728
09:22:39|5.0728
09:22:40|5.0728
09:22:41|5.0723
09:22:42|5.0723
09:22:44|5.0728
09:22:44|5.0728
09:22:45|5.0729
09:22:46|5.0728
09:22:47|5.0728
09:22:49|5.0729
09:22:49|5.0728
09:22:50|5.0726
09:22:51|5.0726
09:22:52|5.0727
09:22:54|5.0728
09:22:54|5.0728
09:22:55|5.0727
09:22:56|5.0727
09:22:57|5.0727
09:22:58|5.0727
09:22:59|5.0727
09:23:00|5.0727
09:23:02|5.076
09:23:04|5.0766
09:23:06|5.0765
09:23:07|5.0765
09:23:08|5.0765
09:23:10|5.0765
09:23:11|5.0766
09:23:12|5.0767
09:23:13|5.0767
09:23:14|5.0767
09:23:15|5.0769
09:23:16|5.0768
09:23:18|5.077
09:23:18|5.077
09:23:19|5.077
09:23:20|5.077
09:23:21|5.077
09:23:22|5.077
09:23:23|5.077
09:23:24|5.077
09:23:26|5.077
09:23:27|5.077
09:23:27|5.077
09:23:28|5.077
09:23:29|5.0768
09:23:30|5.0768
09:23:31|5.0768
09:23:32|5.0768
09:23:33|5.0768
09:23:34|5.0763
09:23:35|5.0772
09:23:36|5.0772
09:23:38|5.0772
09:23:39|5.0772
09:23:40|5.0752
09:23:41|5.0759
09:23:42|5.0754
09:23:43|5.0754
09:23:44|5.0754
09:23:45|5.0754
09:23:46|5.0754
09:23:47|5.0752
09:23:48|5.0751
09:23:49|5.0751
09:23:50|5.0751
09:23:51|5.0751
09:23:52|5.0751
09:23:53|5.0751
09:23:54|5.0749
09:23:55|5.0749
09:23:56|5.0768
09:23:57|5.0768
09:23:58|5.0762
09:23:59|5.0762
09:24:00|5.0762
09:24:01|5.0764
09:24:03|5.077
09:24:04|5.077
09:24:06|5.077
09:24:07|5.077
09:24:08|5.077
09:24:09|5.0757
09:24:12|5.0757
09:24:12|5.0757
09:24:14|5.0772
09:24:15|5.0772
09:24:16|5.077
09:24:17|5.077
09:24:18|5.077
09:24:19|5.077
09:24:20|5.0768
09:24:21|5.0768
09:24:22|5.0763
09:24:23|5.0763
09:24:24|5.0763
09:24:25|5.0763
09:24:26|5.076
09:24:27|5.076
09:24:27|5.0767
09:24:30|5.0766
09:24:30|5.0766
09:24:31|5.0766
09:24:32|5.0766
09:24:33|5.0766
09:24:34|5.0768
09:24:35|5.0769
09:24:36|5.0768
09:24:37|5.0769
09:24:39|5.0769
09:24:39|5.0768
09:24:42|5.0768
09:24:42|5.0767
09:24:43|5.0767
09:24:44|5.0767
09:24:45|5.0767
09:24:46|5.0767
09:24:47|5.0767
09:24:48|5.0767
09:24:49|5.0767
09:24:50|5.0767
09:24:52|5.0767
09:24:53|5.0768
09:24:54|5.0768
09:24:55|5.0768
09:24:56|5.0768
09:24:57|5.0768
09:24:58|5.0768
09:24:59|5.0768
09:25:00|5.0769
09:25:01|5.0768
09:25:02|5.077
09:25:04|5.0786
09:25:06|5.0786
09:25:06|5.0786
09:25:08|5.0783
09:25:09|5.0783
09:25:10|5.0779
09:25:11|5.0779
09:25:12|5.0779
09:25:14|5.0776
09:25:14|5.0776
09:25:15|5.0776
09:25:16|5.0776
09:25:17|5.0776
09:25:18|5.0776
09:25:19|5.0782
09:25:20|5.0783
09:25:21|5.0783
09:25:22|5.0782
09:25:23|5.0782
09:25:24|5.0782
09:25:25|5.0782
09:25:26|5.0782
09:25:27|5.0776
09:25:28|5.0776
09:25:29|5.0773
09:25:30|5.0769
09:25:31|5.0774
09:25:32|5.0774
09:25:33|5.0774
09:25:35|5.0774
09:25:35|5.0772
09:25:36|5.0773
09:25:37|5.0773
09:25:39|5.0773
09:25:41|5.0773
09:25:41|5.0772
09:25:42|5.0773
09:25:43|5.0773
09:25:44|5.0773
09:25:45|5.0776
09:25:46|5.078
09:25:47|5.0797
09:25:48|5.079
09:25:49|5.079
09:25:50|5.0783
09:25:51|5.0783
09:25:52|5.0783
09:25:53|5.0783
09:25:55|5.0783
09:25:55|5.0783
09:25:56|5.0783
09:25:57|5.0783
09:25:58|5.0783
09:25:59|5.0783
09:26:00|5.0784
09:26:01|5.0784
09:26:02|5.0784
09:26:03|5.0785
09:26:05|5.0786
09:26:06|5.0795
09:26:07|5.081
09:26:08|5.081
09:26:09|5.081
09:26:10|5.08
09:26:12|5.0799
09:26:13|5.0814
09:26:14|5.0812
09:26:15|5.0812
09:26:16|5.0812
09:26:17|5.0809
09:26:18|5.0809
09:26:20|5.0809
09:26:21|5.08
09:26:22|5.08
09:26:23|5.08
09:26:24|5.0802
09:26:24|5.0802
09:26:26|5.0802
09:26:27|5.0802
09:26:28|5.0802
09:26:29|5.0802
09:26:30|5.0802
09:26:30|5.0802
09:26:32|5.0802
09:26:33|5.0806
09:26:34|5.0806
09:26:34|5.0804
09:26:37|5.0804
09:26:38|5.0804
09:26:38|5.0804
09:26:39|5.0804
09:26:41|5.0811
09:26:41|5.0811
09:26:43|5.0811
09:26:43|5.0811
09:26:45|5.0811
09:26:46|5.0821
09:26:47|5.082
09:26:47|5.082
09:26:48|5.082
09:26:49|5.082
09:26:50|5.082
09:26:51|5.082
09:26:53|5.082
09:26:53|5.082
09:26:55|5.082
09:26:55|5.082
09:26:56|5.0813
09:26:57|5.0813
09:26:59|5.0813
09:27:00|5.0813
09:27:00|5.0811
09:27:01|5.0808
09:27:02|5.0813
09:27:03|5.0811
09:27:04|5.0811
09:27:07|5.0817
09:27:07|5.0818
09:27:09|5.0818
09:27:10|5.0818
09:27:12|5.0818
09:27:13|5.0811
09:27:14|5.0811
09:27:16|5.0816
09:27:17|5.0816
09:27:18|5.0815
09:27:20|5.0815
09:27:21|5.0815
09:27:21|5.0814
09:27:22|5.0819
09:27:25|5.0819
09:27:25|5.0833
09:27:26|5.0863
09:27:27|5.0865
09:27:28|5.0867
09:27:29|5.087
09:27:31|5.0875
09:27:31|5.0881
09:27:32|5.0885
09:27:33|5.0873
09:27:34|5.0884
09:27:36|5.0884
09:27:36|5.0878
09:27:37|5.0879
09:27:38|5.0879
09:27:39|5.0879
09:27:40|5.0879
09:27:41|5.0885
09:27:42|5.0885
09:27:43|5.0863
09:27:44|5.0867
09:27:45|5.0868
09:27:46|5.0868
09:27:47|5.0883
09:27:48|5.0895
09:27:49|5.0895
09:27:50|5.0894
09:27:51|5.0894
09:27:52|5.0888
09:27:53|5.0895
09:27:54|5.0892
09:27:55|5.0895
09:27:56|5.0901
09:27:57|5.0901
09:27:58|5.0904
09:27:59|5.0904
09:28:00|5.0919
09:28:01|5.0922
09:28:02|5.0921
09:28:03|5.0921
09:28:04|5.0932
09:28:05|5.0925
09:28:07|5.0927
09:28:09|5.0926
09:28:10|5.0917
09:28:11|5.0923
09:28:11|5.0901
09:28:13|5.0901
09:28:14|5.0908
09:28:15|5.0908
09:28:16|5.0914
09:28:17|5.0912
09:28:18|5.0913
09:28:19|5.0913
09:28:20|5.0913
09:28:21|5.0923
09:28:22|5.0938
09:28:23|5.0939
09:28:24|5.0949
09:28:24|5.0949
09:28:26|5.0949
09:28:27|5.0949
09:28:28|5.0949
09:28:29|5.0949
09:28:29|5.0949
09:28:31|5.0949
09:28:37|5.0956
09:28:38|5.0954
09:28:39|5.0953
09:28:39|5.0954
09:28:40|5.0948
09:28:41|5.0953
09:28:42|5.0953
09:28:43|5.0953
09:28:45|5.0958
09:28:46|5.0952
09:28:46|5.0953
09:28:47|5.0958
09:28:49|5.0955
09:28:49|5.0955
09:28:50|5.0968
09:28:51|5.0952
09:28:53|5.0955
09:28:53|5.0955
09:28:54|5.0952
09:28:56|5.0952
09:28:57|5.0955
09:28:57|5.0951
09:28:58|5.0951
09:29:00|5.0951
09:29:00|5.0951
09:29:01|5.0951
09:29:02|5.0923
09:29:04|5.0928
09:29:05|5.0929
09:29:05|5.0928
09:29:06|5.0931
09:29:07|5.093
09:29:10|5.0933
09:29:10|5.0939
09:29:11|5.0951
09:29:12|5.095
09:29:14|5.0949
09:29:15|5.0949
09:29:16|5.0949
09:29:17|5.0949
09:29:18|5.095
09:29:19|5.0958
09:29:20|5.0958
09:29:21|5.0954
09:29:22|5.0954
09:29:23|5.0916
09:29:24|5.0918
09:29:25|5.0919
09:29:26|5.0919
09:29:27|5.0925
09:29:28|5.0908
09:29:29|5.0908
09:29:30|5.0918
09:29:31|5.0918
09:29:32|5.0906
09:29:33|5.0906
09:29:34|5.0907
09:29:35|5.091
09:29:36|5.0902
09:29:37|5.0904
09:29:38|5.0892
09:29:39|5.0881
09:29:40|5.0881
09:29:41|5.0888
09:29:42|5.0888
09:29:43|5.0888
09:29:44|5.0888
09:29:45|5.0893
09:29:46|5.0893
09:29:47|5.0893
09:29:48|5.0893
09:29:49|5.0892
09:29:50|5.0892
09:29:51|5.0901
09:29:52|5.0892
09:29:53|5.0892
09:29:54|5.0895
09:29:55|5.0895
09:29:56|5.0892
09:29:57|5.0892
09:29:58|5.0893
09:29:59|5.0893
09:30:00|5.0893
09:30:01|5.0893
09:30:03|5.0901
09:30:03|5.0903
09:30:04|5.0904
09:30:05|5.0904
09:30:06|5.0908
09:30:07|5.0907
09:30:09|5.0907
09:30:10|5.0895
09:30:12|5.089
09:30:14|5.0901
09:30:15|5.0903
09:30:16|5.0901
09:30:16|5.09
09:30:18|5.0905
09:30:18|5.0913
09:30:19|5.0915
09:30:20|5.0913
09:30:22|5.0909
09:30:23|5.0944
09:30:24|5.0944
09:30:25|5.0944
09:30:25|5.0944
09:30:26|5.0942
09:30:27|5.094
09:30:29|5.0939
09:30:29|5.0939
09:30:31|5.0929
09:30:31|5.0928
09:30:33|5.0928
09:30:33|5.0929
09:30:35|5.0929
09:30:35|5.0914
09:30:36|5.0915
09:30:37|5.0915
09:30:39|5.0917
09:30:39|5.0923
09:30:41|5.0926
09:30:42|5.0918
09:30:42|5.0918
09:30:44|5.0918
09:30:44|5.0921
09:30:45|5.0912
09:30:46|5.092
09:30:48|5.092
09:30:48|5.092
09:30:50|5.0928
09:30:51|5.0928
09:30:52|5.0928
09:30:53|5.0928
09:30:54|5.0928
09:30:55|5.0929
09:30:56|5.0929
09:30:57|5.0928
09:30:58|5.0922
09:30:58|5.0922
09:31:00|5.0922
09:31:01|5.0921
09:31:01|5.0921
09:31:03|5.0912
09:31:04|5.0912
09:31:04|5.0912
09:31:06|5.0912
09:31:07|5.092
09:31:08|5.0922
09:31:09|5.0919
09:31:11|5.0922
09:31:13|5.0927
09:31:14|5.0927
09:31:15|5.0956
09:31:17|5.0972
09:31:18|5.0965
09:31:18|5.0944
09:31:21|5.0939
09:31:21|5.0948
09:31:23|5.0939
09:31:23|5.0939
09:31:25|5.0938
09:31:25|5.0938
09:31:26|5.0938
09:31:29|5.0955
09:31:30|5.0955
09:31:31|5.0934
09:31:32|5.0939
09:31:33|5.0938
09:31:34|5.0934
09:31:35|5.0934
09:31:36|5.0934
09:31:37|5.0934
09:31:38|5.0937
09:31:39|5.0937
09:31:40|5.0924
09:31:41|5.0925
09:31:42|5.0925
09:31:43|5.0924
09:31:44|5.0932
09:31:45|5.0928
09:31:46|5.093
09:31:47|5.0944
09:31:49|5.0955
09:31:50|5.0958
09:31:51|5.0975
09:31:52|5.0975
09:31:53|5.098
09:31:54|5.098
09:31:55|5.097
09:31:56|5.097
09:31:57|5.0976
09:31:58|5.0979
09:31:59|5.0969
09:32:00|5.0971
09:32:01|5.0971
09:32:02|5.0978
09:32:03|5.0978
09:32:04|5.0977
09:32:05|5.0977
09:32:06|5.1
09:32:07|5.0999
09:32:08|5.099
09:32:09|5.099
09:32:10|5.099
09:32:12|5.0984
09:32:13|5.0984
09:32:14|5.098
09:32:15|5.098
09:32:15|5.096
09:32:18|5.0958
09:32:19|5.0958
09:32:20|5.0976
09:32:21|5.0976
09:32:22|5.0976
09:32:24|5.0976
09:32:25|5.0971
09:32:25|5.096
09:32:27|5.096
09:32:28|5.096
09:32:29|5.0962
09:32:30|5.0961
09:32:31|5.0956
09:32:32|5.0951
09:32:33|5.0955
09:32:33|5.0965
09:32:35|5.0966
09:32:36|5.0966
09:32:37|5.0966
09:32:37|5.0966
09:32:38|5.0966
09:32:40|5.0966
09:32:41|5.0966
09:32:42|5.0961
09:32:42|5.0956
09:32:44|5.0956
09:32:44|5.0953
09:32:45|5.0953
09:32:46|5.0953
09:32:47|5.0958
09:32:48|5.0958
09:32:49|5.0958
09:32:50|5.0957
09:32:51|5.0959
09:32:52|5.0974
09:32:53|5.0974
09:32:55|5.0974
09:32:55|5.0962
09:32:56|5.0955
09:32:57|5.0956
09:32:59|5.0958
09:32:59|5.0958
09:33:00|5.0958
09:33:01|5.0958
09:33:03|5.0953
09:33:03|5.0951
09:33:04|5.0953
09:33:05|5.0961
09:33:06|5.0961
09:33:07|5.0956
09:33:08|5.0955
09:33:09|5.0955
09:33:10|5.0955
09:33:13|5.0961
09:33:14|5.0954
09:33:15|5.0964
09:33:17|5.0972
09:33:18|5.0968
09:33:20|5.0966
09:33:21|5.0965
09:33:22|5.0976
09:33:24|5.097
09:33:25|5.0964
09:33:26|5.0964
09:33:26|5.0967
09:33:28|5.0965
09:33:28|5.0965
09:33:29|5.0966
09:33:30|5.0966
09:33:32|5.0966
09:33:33|5.0974
09:33:33|5.0975
09:33:35|5.0979
09:33:35|5.0977
09:33:36|5.0969
09:33:37|5.0969
09:33:38|5.0964
09:33:40|5.0963
09:33:40|5.0961
09:33:41|5.0961
09:33:43|5.096
09:33:44|5.096
09:33:45|5.0961
09:33:45|5.096
09:33:47|5.0951
09:33:47|5.095
09:33:49|5.095
09:33:49|5.0952
09:33:50|5.0952
09:33:51|5.0951
09:33:54|5.0939
09:33:54|5.0928
09:33:55|5.0933
09:33:56|5.094
09:33:57|5.0938
09:33:58|5.0939
09:33:59|5.0953
09:34:00|5.0953
09:34:01|5.0947
09:34:02|5.0938
09:34:03|5.0938
09:34:04|5.0938
09:34:05|5.0938
09:34:06|5.0938
09:34:07|5.0938
09:34:08|5.0946
09:34:09|5.0955
09:34:10|5.0949
09:34:11|5.0949
09:34:13|5.0949
09:34:14|5.0949
09:34:15|5.0945
09:34:16|5.0945
09:34:17|5.0945
09:34:18|5.0945
09:34:19|5.0945
09:34:21|5.0939
09:34:23|5.0945
09:34:25|5.0945
09:34:25|5.0948
09:34:26|5.0945
09:34:27|5.0945
09:34:28|5.0943
09:34:30|5.0937
09:34:31|5.0936
09:34:32|5.0925
09:34:33|5.0936
09:34:34|5.0938
09:34:35|5.0928
09:34:36|5.0929
09:34:37|5.0931
09:34:38|5.0937
09:34:39|5.0936
09:34:40|5.094
09:34:41|5.0954
09:34:42|5.0954
09:34:43|5.0959
09:34:44|5.096
09:34:45|5.096
09:34:46|5.0978
09:34:47|5.0972
09:34:48|5.0972
09:34:49|5.0972
09:34:50|5.0972
09:34:51|5.0972
09:34:52|5.0969
09:34:53|5.0976
09:34:54|5.0978
09:34:55|5.0977
09:34:56|5.0983
09:34:57|5.0981
09:34:58|5.0981
09:34:59|5.0984
09:35:00|5.0984
09:35:02|5.0963
09:35:02|5.0966
09:35:03|5.0965
09:35:04|5.095
09:35:06|5.0958
09:35:06|5.0957
09:35:07|5.0953
09:35:09|5.0953
09:35:09|5.095
09:35:10|5.0926
09:35:11|5.0924
09:35:12|5.0924
09:35:14|5.0923
09:35:16|5.0921
09:35:18|5.0921
09:35:19|5.0925
09:35:20|5.0941
09:35:21|5.0936
09:35:23|5.0931
09:35:23|5.093
09:35:24|5.0931
09:35:26|5.0922
09:35:27|5.0925
09:35:29|5.0921
09:35:29|5.0926
09:35:30|5.0924
09:35:31|5.0924
09:35:32|5.0921
09:35:33|5.0921
09:35:34|5.0918
09:35:35|5.0915
09:35:36|5.0915
09:35:37|5.0914
09:35:38|5.0914
09:35:39|5.0906
09:35:40|5.0904
09:35:41|5.0903
09:35:42|5.09
09:35:43|5.0893
09:35:45|5.0889
09:35:45|5.0892
09:35:46|5.0902
09:35:47|5.0902
09:35:48|5.0908
09:35:49|5.0908
09:35:50|5.0893
09:35:52|5.0893
09:35:52|5.0897
09:35:53|5.0906
09:35:54|5.0892
09:35:55|5.0892
09:35:56|5.089
09:35:57|5.0891
09:35:58|5.0893
09:35:59|5.0893
09:36:01|5.0892
09:36:01|5.0892
09:36:02|5.0889
09:36:04|5.0884
09:36:04|5.0889
09:36:05|5.0898
09:36:06|5.0895
09:36:07|5.0894
09:36:08|5.0892
09:36:09|5.0892
09:36:10|5.088
09:36:11|5.088
09:36:12|5.088
09:36:13|5.088
09:36:15|5.088
09:36:17|5.088
09:36:19|5.088
09:36:19|5.088
09:36:21|5.088
09:36:22|5.088
09:36:23|5.088
09:36:24|5.0877
09:36:25|5.0876
09:36:26|5.0876
09:36:28|5.0873
09:36:29|5.0876
09:36:30|5.0876
09:36:31|5.0872
09:36:32|5.0872
09:36:32|5.0872
09:36:34|5.0869
09:36:35|5.087
09:36:36|5.087
09:36:37|5.0868
09:36:38|5.085
09:36:39|5.0829
09:36:40|5.0829
09:36:41|5.0839
09:36:42|5.0839
09:36:43|5.0839
09:36:44|5.0839
09:36:45|5.0839
09:36:45|5.0839
09:36:46|5.0847
09:36:47|5.0847
09:36:49|5.0847
09:36:50|5.0838
09:36:51|5.083
09:36:51|5.083
09:36:54|5.0826
09:36:54|5.0826
09:36:56|5.0825
09:36:57|5.0824
09:36:58|5.0817
09:36:59|5.0818
09:37:00|5.0818
09:37:02|5.0813
09:37:02|5.0811
09:37:03|5.0807
09:37:04|5.0807
09:37:06|5.0807
09:37:07|5.0811
09:37:07|5.0794
09:37:08|5.0794
09:37:10|5.0794
09:37:10|5.0792
09:37:11|5.0792
09:37:12|5.0803
09:37:13|5.0799
09:37:14|5.0798
09:37:17|5.0798
09:37:17|5.0798
09:37:18|5.0799
09:37:20|5.0799
09:37:20|5.0799
09:37:22|5.0821
09:37:24|5.082
09:37:25|5.0822
09:37:25|5.0822
09:37:27|5.0822
09:37:28|5.0834
09:37:29|5.0834
09:37:30|5.0834
09:37:32|5.0829
09:37:33|5.0845
09:37:34|5.0845
09:37:35|5.0845
09:37:36|5.084
09:37:37|5.0841
09:37:38|5.0841
09:37:39|5.0828
09:37:40|5.0834
09:37:41|5.0831
09:37:43|5.0831
09:37:43|5.0845
09:37:44|5.0845
09:37:45|5.0844
09:37:46|5.0836
09:37:48|5.0826
09:37:48|5.0828
09:37:49|5.083
09:37:51|5.0831
09:37:51|5.0831
09:37:53|5.0831
09:37:54|5.0834
09:37:55|5.0834
09:37:55|5.0834
09:37:57|5.0834
09:37:58|5.0834
09:37:59|5.0833
09:37:59|5.0824
09:38:01|5.0823
09:38:02|5.082
09:38:03|5.0818
09:38:03|5.0818
09:38:06|5.0816
09:38:06|5.0816
09:38:07|5.0821
09:38:08|5.0827
09:38:09|5.0826
09:38:10|5.0826
09:38:11|5.0827
09:38:12|5.083
09:38:13|5.0814
09:38:14|5.0814
09:38:15|5.0813
09:38:17|5.0813
09:38:19|5.0813
09:38:21|5.0812
09:38:22|5.0812
09:38:24|5.0813
09:38:24|5.0813
09:38:26|5.0813
09:38:26|5.0806
09:38:27|5.0812
09:38:29|5.0812
09:38:30|5.0812
09:38:31|5.0813
09:38:32|5.0812
09:38:33|5.0812
09:38:34|5.0813
09:38:35|5.0813
09:38:36|5.0819
09:38:37|5.0819
09:38:38|5.0819
09:38:39|5.0819
09:38:40|5.0819
09:38:41|5.0819
09:38:42|5.0817
09:38:43|5.0817
09:38:44|5.0817
09:38:45|5.0817
09:38:46|5.0816
09:38:47|5.0816
09:38:48|5.0816
09:38:49|5.0821
09:38:50|5.0821
09:38:51|5.0817
09:38:53|5.0808
09:38:54|5.0808
09:38:55|5.0808
09:38:56|5.0814
09:38:57|5.082
09:38:59|5.082
09:38:59|5.0826
09:39:00|5.083
09:39:01|5.0826
09:39:02|5.083
09:39:03|5.0829
09:39:04|5.0829
09:39:05|5.0829
09:39:06|5.0821
09:39:07|5.0817
09:39:08|5.0822
09:39:09|5.081
09:39:10|5.0814
09:39:11|5.0803
09:39:12|5.0806
09:39:13|5.0806
09:39:14|5.0809
09:39:15|5.0802
09:39:16|5.0803
09:39:17|5.0796
09:39:19|5.0797
09:39:21|5.0804
09:39:23|5.0801
09:39:23|5.0801
09:39:25|5.0801
09:39:27|5.0803
09:39:28|5.0803
09:39:29|5.0785
09:39:31|5.0792
09:39:31|5.08
09:39:33|5.0801
09:39:34|5.08
09:39:35|5.08
09:39:37|5.08
09:39:38|5.08
09:39:38|5.08
09:39:39|5.0799
09:39:40|5.08
09:39:42|5.08
09:39:43|5.0799
09:39:43|5.0793
09:39:44|5.0793
09:39:46|5.0793
09:39:46|5.0797
09:39:47|5.0794
09:39:49|5.0797
09:39:50|5.0796
09:39:50|5.0797
09:39:51|5.0797
09:39:52|5.0797
09:39:54|5.0797
09:39:54|5.0799
09:39:55|5.0799
09:39:56|5.0799
09:39:57|5.0799
09:39:58|5.0799
09:39:59|5.0799
09:40:00|5.0799
09:40:02|5.0799
09:40:02|5.0799
09:40:04|5.08
09:40:04|5.0806
09:40:05|5.0806
09:40:06|5.0806
09:40:08|5.0806
09:40:08|5.0806
09:40:09|5.0805
09:40:10|5.0806
09:40:11|5.0806
09:40:12|5.0806
09:40:13|5.0806
09:40:14|5.0789
09:40:15|5.0788
09:40:16|5.0794
09:40:17|5.0786
09:40:20|5.0791
09:40:20|5.0791
09:40:21|5.0791
09:40:23|5.08
09:40:24|5.08
09:40:25|5.0799
09:40:26|5.0799
09:40:27|5.0799
09:40:28|5.08
09:40:30|5.08
09:40:31|5.08
09:40:32|5.08
09:40:33|5.0799
09:40:34|5.08
09:40:35|5.0788
09:40:36|5.0789
09:40:36|5.0789
09:40:39|5.0789
09:40:40|5.0793
09:40:41|5.0793
09:40:42|5.0793
09:40:43|5.0793
09:40:43|5.0785
09:40:44|5.0795
09:40:46|5.0799
09:40:47|5.0799
09:40:47|5.0799
09:40:49|5.0798
09:40:50|5.0799
09:40:51|5.0798
09:40:53|5.0793
09:40:53|5.078
09:40:54|5.0756
09:40:56|5.0759
09:40:56|5.075
09:40:58|5.0732
09:40:58|5.0739
09:40:59|5.0726
09:41:00|5.0705
09:41:01|5.0682
09:41:02|5.0656
09:41:03|5.067
09:41:04|5.0652
09:41:05|5.0648
09:41:06|5.0654
09:41:07|5.0655
09:41:08|5.0648
09:41:09|5.0635
09:41:10|5.063
09:41:11|5.0612
09:41:12|5.0595
09:41:13|5.057
09:41:14|5.056
09:41:15|5.0555
09:41:16|5.0554
09:41:17|5.0574
09:41:18|5.0573
09:41:20|5.0582
09:41:22|5.0585
09:41:23|5.0585
09:41:25|5.0631
09:41:27|5.0624
09:41:28|5.0627
09:41:29|5.063
09:41:30|5.063
09:41:30|5.0623
09:41:32|5.0627
09:41:32|5.0625
09:41:33|5.0623
09:41:35|5.0623
09:41:35|5.0623
09:41:37|5.0624
09:41:38|5.0623
09:41:39|5.0632
09:41:39|5.0637
09:41:41|5.0636
09:41:42|5.0616
09:41:43|5.0626
09:41:44|5.062
09:41:45|5.062
09:41:46|5.062
09:41:47|5.0609
09:41:47|5.0606
09:41:49|5.0606
09:41:49|5.0609
09:41:50|5.0608
09:41:53|5.0608
09:41:54|5.06
09:41:54|5.06
09:41:55|5.059
09:41:57|5.0614
09:41:58|5.0614
09:41:59|5.0613
09:41:59|5.0613
09:42:01|5.0608
09:42:02|5.0623
09:42:03|5.0632
09:42:03|5.0639
09:42:05|5.0632
09:42:05|5.0623
09:42:07|5.0625
09:42:08|5.0625
09:42:08|5.0626
09:42:10|5.0625
09:42:10|5.0625
09:42:12|5.0625
09:42:12|5.0626
09:42:14|5.0626
09:42:15|5.0626
09:42:16|5.0626
09:42:17|5.0626
09:42:18|5.0626
09:42:18|5.0634
09:42:20|5.0634
09:42:21|5.0632
09:42:22|5.0624
09:42:24|5.0623
09:42:26|5.0618
09:42:26|5.0599
09:42:28|5.059
09:42:29|5.059
09:42:30|5.059
09:42:31|5.059
09:42:32|5.059
09:42:33|5.059
09:42:34|5.0591
09:42:35|5.0591
09:42:36|5.0591
09:42:37|5.0591
09:42:38|5.0591
09:42:39|5.0591
09:42:40|5.0601
09:42:41|5.0594
09:42:42|5.0594
09:42:43|5.0591
09:42:44|5.0591
09:42:45|5.0595
09:42:46|5.0601
09:42:47|5.0601
09:42:48|5.0594
09:42:50|5.0596
09:42:51|5.0597
09:42:52|5.0594
09:42:53|5.0589
09:42:54|5.0583
09:42:55|5.059
09:42:56|5.0572
09:42:57|5.0581
09:42:58|5.0582
09:42:59|5.0586
09:43:00|5.0587
09:43:01|5.0587
09:43:02|5.0598
09:43:03|5.0598
09:43:04|5.0608
09:43:05|5.0616
09:43:06|5.0614
09:43:07|5.0614
09:43:08|5.0617
09:43:09|5.0619
09:43:10|5.0619
09:43:11|5.0635
09:43:12|5.0646
09:43:13|5.0647
09:43:14|5.0646
09:43:15|5.0655
09:43:16|5.0654
09:43:17|5.0655
09:43:18|5.0657
09:43:19|5.0657
09:43:20|5.0649
09:43:22|5.061
09:43:23|5.0621
09:43:25|5.0611
09:43:26|5.0611
09:43:27|5.0632
09:43:28|5.0633
09:43:28|5.063
09:43:30|5.063
09:43:31|5.063
09:43:33|5.0633
09:43:33|5.0633
09:43:34|5.0632
09:43:36|5.0632
09:43:36|5.0634
09:43:37|5.0634
09:43:38|5.0611
09:43:40|5.061
09:43:40|5.0621
09:43:41|5.062
09:43:43|5.061
09:43:44|5.061
09:43:44|5.0607
09:43:45|5.0609
09:43:47|5.0609
09:43:48|5.0617
09:43:49|5.0611
09:43:50|5.0608
09:43:51|5.0611
09:43:52|5.0623
09:43:52|5.0619
09:43:54|5.0619
09:43:56|5.0611
09:43:56|5.0611
09:43:57|5.0612
09:43:58|5.0605
09:43:59|5.06
09:44:00|5.06
09:44:02|5.06
09:44:03|5.0618
09:44:04|5.0606
09:44:05|5.0612
09:44:06|5.0612
09:44:07|5.0612
09:44:08|5.0612
09:44:09|5.0612
09:44:10|5.0612
09:44:11|5.0612
09:44:12|5.0613
09:44:13|5.0613
09:44:14|5.0594
09:44:15|5.0594
09:44:16|5.0594
09:44:17|5.0587
09:44:18|5.0588
09:44:20|5.0598
09:44:21|5.0596
09:44:22|5.0587
09:44:24|5.0594
09:44:25|5.0598
09:44:25|5.0601
09:44:28|5.061
09:44:28|5.061
09:44:29|5.061
09:44:30|5.061
09:44:31|5.0608
09:44:32|5.0603
09:44:33|5.0603
09:44:35|5.06
09:44:35|5.0585
09:44:36|5.0592
09:44:38|5.0592
09:44:39|5.0597
09:44:39|5.0596
09:44:41|5.0596
09:44:41|5.0594
09:44:43|5.0593
09:44:43|5.0593
09:44:45|5.0593
09:44:45|5.0584
09:44:47|5.0584
09:44:48|5.0597
09:44:49|5.0598
09:44:50|5.0598
09:44:50|5.0611
09:44:51|5.0614
09:44:52|5.0642
09:44:53|5.0637
09:44:54|5.0637
09:44:55|5.065
09:44:57|5.0641
09:44:58|5.0639
09:44:58|5.0639
09:45:00|5.063
09:45:00|5.0628
09:45:02|5.062
09:45:02|5.062
09:45:03|5.062
09:45:04|5.062
09:45:06|5.0644
09:45:06|5.0645
09:45:07|5.0644
09:45:09|5.0654
09:45:09|5.0651
09:45:10|5.0651
09:45:11|5.0651
09:45:13|5.0658
09:45:13|5.0671
09:45:14|5.0667
09:45:15|5.0681
09:45:16|5.0678
09:45:17|5.0677
09:45:19|5.0677
09:45:20|5.0677
09:45:21|5.0681
09:45:21|5.0681
09:45:22|5.0691
09:45:25|5.0687
09:45:25|5.0683
09:45:27|5.0689
09:45:28|5.0683
09:45:30|5.0681
09:45:30|5.0681
09:45:32|5.0681
09:45:38|5.0694
09:45:38|5.0694
09:45:39|5.0712
09:45:41|5.0702
09:45:41|5.0687
09:45:42|5.0687
09:45:43|5.0687
09:45:44|5.0675
09:45:46|5.0675
09:45:47|5.0663
09:45:48|5.0663
09:45:49|5.0661
09:45:49|5.0663
09:45:51|5.0662
09:45:51|5.0662
09:45:52|5.0662
09:45:53|5.0662
09:45:54|5.0662
09:45:55|5.0662
09:45:56|5.0654
09:45:57|5.0654
09:45:59|5.0654
09:46:00|5.0654
09:46:01|5.0654
09:46:02|5.0648
09:46:02|5.0666
09:46:03|5.0672
09:46:04|5.0672
09:46:05|5.0675
09:46:06|5.0687
09:46:07|5.0682
09:46:08|5.068
09:46:09|5.0667
09:46:10|5.065
09:46:11|5.0658
09:46:12|5.0658
09:46:14|5.0658
09:46:15|5.0666
09:46:15|5.0666
09:46:17|5.0668
09:46:17|5.0679
09:46:18|5.0673
09:46:19|5.0675
09:46:20|5.0668
09:46:21|5.0675
09:46:23|5.0682
09:46:23|5.0669
09:46:26|5.067
09:46:27|5.067
09:46:29|5.067
09:46:30|5.067
09:46:31|5.067
09:46:32|5.0673
09:46:33|5.0673
09:46:34|5.0673
09:46:35|5.0673
09:46:37|5.068
09:46:38|5.068
09:46:39|5.068
09:46:40|5.0683
09:46:42|5.0678
09:46:43|5.0678
09:46:43|5.0678
09:46:46|5.0682
09:46:47|5.0674
09:46:48|5.0672
09:46:49|5.0672
09:46:50|5.0676
09:46:51|5.0675
09:46:52|5.0673
09:46:53|5.067
09:46:54|5.0673
09:46:55|5.07
09:46:56|5.0693
09:46:57|5.0693
09:46:58|5.0693
09:46:59|5.0693
09:47:00|5.0677
09:47:01|5.0677
09:47:02|5.0677
09:47:03|5.0677
09:47:04|5.0677
09:47:05|5.0683
09:47:06|5.0683
09:47:07|5.0683
09:47:08|5.0683
09:47:09|5.0679
09:47:10|5.0678
09:47:11|5.0678
09:47:12|5.0673
09:47:13|5.0673
09:47:14|5.0661
09:47:15|5.0661
09:47:16|5.0661
09:47:17|5.0661
09:47:18|5.0661
09:47:19|5.0661
09:47:20|5.065
09:47:21|5.065
09:47:22|5.065
09:47:23|5.065
09:47:24|5.065
09:47:25|5.0652
09:47:27|5.0656
09:47:28|5.0656
09:47:30|5.0663
09:47:31|5.0668
09:47:32|5.0668
09:47:33|5.0669
09:47:34|5.0669
09:47:34|5.0669
09:47:36|5.0669
09:47:37|5.0669
09:47:39|5.0656
09:47:39|5.0656
09:47:40|5.0658
09:47:41|5.0663
09:47:42|5.0658
09:47:43|5.0665
09:47:44|5.0665
09:47:45|5.0665
09:47:47|5.0664
09:47:47|5.0664
09:47:48|5.0664
09:47:50|5.0673
09:47:50|5.0673
09:47:51|5.0673
09:47:52|5.068
09:47:53|5.0701
09:47:54|5.0696
09:47:55|5.0696
09:47:56|5.0696
09:47:57|5.0696
09:47:58|5.0696
09:47:59|5.0698
09:48:00|5.0705
09:48:01|5.0708
09:48:02|5.0708
09:48:03|5.0708
09:48:04|5.0714
09:48:05|5.0714
09:48:06|5.0714
09:48:07|5.0714
09:48:08|5.0723
09:48:09|5.0723
09:48:10|5.0722
09:48:11|5.0722
09:48:12|5.0722
09:48:13|5.0715
09:48:14|5.072
09:48:15|5.0723
09:48:16|5.0722
09:48:17|5.0735
09:48:18|5.0732
09:48:19|5.0733
09:48:20|5.0733
09:48:21|5.0733
09:48:22|5.0733
09:48:23|5.0734
09:48:24|5.0734
09:48:26|5.0733
09:48:27|5.0733
09:48:29|5.0733
09:48:31|5.0733
09:48:33|5.0728
09:48:33|5.0726
09:48:34|5.0716
09:48:35|5.0716
09:48:37|5.0721
09:48:38|5.072
09:48:38|5.072
09:48:39|5.0719
09:48:41|5.0709
09:48:41|5.0709
09:48:43|5.0706
09:48:44|5.0706
09:48:45|5.0709
09:48:45|5.0709
09:48:47|5.0708
09:48:48|5.0704
09:48:49|5.0704
09:48:49|5.0704
09:48:50|5.0689
09:48:51|5.0682
09:48:52|5.0682
09:48:53|5.0683
09:48:55|5.0683
09:48:56|5.0683
09:48:57|5.0683
09:48:57|5.0683
09:48:58|5.0683
09:48:59|5.0683
09:49:00|5.0683
09:49:01|5.0683
09:49:02|5.0692
09:49:03|5.0702
09:49:05|5.0698
09:49:06|5.0698
09:49:06|5.0702
09:49:07|5.0717
09:49:08|5.0735
09:49:10|5.0722
09:49:10|5.0711
09:49:11|5.0711
09:49:12|5.0711
09:49:14|5.0714
09:49:14|5.0713
09:49:16|5.0716
09:49:16|5.0703
09:49:17|5.0696
09:49:18|5.069
09:49:19|5.0682
09:49:20|5.0684
09:49:21|5.0692
09:49:22|5.0678
09:49:23|5.0684
09:49:25|5.0684
09:49:25|5.0681
09:49:26|5.068
09:49:29|5.068
09:49:30|5.068
09:49:31|5.0687
09:49:32|5.0687
09:49:34|5.0687
09:49:35|5.0685
09:49:37|5.0678
09:49:38|5.0667
09:49:40|5.0657
09:49:41|5.0657
09:49:42|5.0657
09:49:43|5.0657
09:49:43|5.066
09:49:45|5.066
09:49:46|5.0666
09:49:47|5.0658
09:49:48|5.0657
09:49:49|5.0658
09:49:50|5.0672
09:49:52|5.0663
09:49:52|5.0663
09:49:54|5.0658
09:49:55|5.0661
09:49:55|5.0661
09:49:57|5.0658
09:49:57|5.0657
09:49:59|5.0657
09:49:59|5.0657
09:50:01|5.0657
09:50:01|5.0657
09:50:03|5.0657
09:50:04|5.0657
09:50:04|5.0657
09:50:05|5.0657
09:50:07|5.0633
09:50:08|5.0624
09:50:09|5.0624
09:50:10|5.0623
09:50:12|5.0623
09:50:13|5.0617
09:50:14|5.0618
09:50:15|5.0594
09:50:16|5.0592
09:50:17|5.0593
09:50:17|5.0593
09:50:19|5.0595
09:50:20|5.0595
09:50:21|5.0592
09:50:22|5.0585
09:50:23|5.0586
09:50:24|5.0584
09:50:24|5.0585
09:50:26|5.0603
09:50:26|5.0599
09:50:27|5.0588
09:50:30|5.0588
09:50:31|5.0587
09:50:33|5.058
09:50:33|5.0583
09:50:35|5.0583
09:50:36|5.0579
09:50:37|5.0583
09:50:41|5.0587
09:50:41|5.0582
09:50:42|5.0584
09:50:43|5.0593
09:50:44|5.0596
09:50:45|5.0596
09:50:46|5.0606
09:50:47|5.061
09:50:48|5.0609
09:50:49|5.0608
09:50:50|5.0608
09:50:51|5.0607
09:50:52|5.0615
09:50:53|5.0615
09:50:54|5.0615
09:50:55|5.0612
09:50:57|5.0623
09:50:57|5.0623
09:50:58|5.0621
09:50:59|5.0622
09:51:00|5.0618
09:51:01|5.0618
09:51:02|5.0627
09:51:03|5.0627
09:51:04|5.0627
09:51:05|5.0627
09:51:06|5.0636
09:51:07|5.0634
09:51:08|5.0634
09:51:09|5.0626
09:51:10|5.0626
09:51:11|5.0619
09:51:12|5.0621
09:51:13|5.062
09:51:14|5.0621
09:51:15|5.062
09:51:16|5.0619
09:51:17|5.0619
09:51:18|5.062
09:51:19|5.0624
09:51:20|5.0624
09:51:21|5.0625
09:51:22|5.0625
09:51:23|5.0637
09:51:24|5.0637
09:51:26|5.0637
09:51:27|5.0637
09:51:27|5.0636
09:51:28|5.0636
09:51:31|5.0663
09:51:31|5.0651
09:51:33|5.0655
09:51:34|5.0655
09:51:35|5.0655
09:51:38|5.0655
09:51:40|5.0656
09:51:41|5.0655
09:51:41|5.0651
09:51:43|5.0643
09:51:44|5.0659
09:51:45|5.0653
09:51:47|5.0641
09:51:48|5.0643
09:51:49|5.0643
09:51:50|5.0643
09:51:50|5.0651
09:51:52|5.0652
09:51:53|5.0652
09:51:54|5.0652
09:51:54|5.0652
09:51:56|5.0652
09:51:57|5.0647
09:51:58|5.0647
09:51:58|5.065
09:52:00|5.0648
09:52:01|5.0648
09:52:02|5.0648
09:52:03|5.065
09:52:04|5.0651
09:52:05|5.0663
09:52:05|5.0663
09:52:06|5.0656
09:52:08|5.0653
09:52:09|5.0653
09:52:10|5.0653
09:52:11|5.0649
09:52:12|5.0649
09:52:13|5.0648
09:52:13|5.0648
09:52:15|5.0649
09:52:16|5.0664
09:52:16|5.0664
09:52:18|5.0664
09:52:19|5.0664
09:52:20|5.0673
09:52:21|5.0682
09:52:22|5.0678
09:52:23|5.0678
09:52:24|5.0682
09:52:25|5.0681
09:52:26|5.0681
09:52:27|5.0681
09:52:28|5.0678
09:52:30|5.0674
09:52:32|5.0671
09:52:32|5.0671
09:52:34|5.0689
09:52:36|5.0694
09:52:37|5.07
09:52:38|5.0715
09:52:39|5.0728
09:52:40|5.0728
09:52:41|5.0728
09:52:43|5.0728
09:52:44|5.0722
09:52:45|5.0723
09:52:46|5.0722
09:52:47|5.0725
09:52:48|5.0725
09:52:49|5.0725
09:52:50|5.0725
09:52:51|5.0725
09:52:52|5.0723
09:52:53|5.0723
09:52:54|5.0723
09:52:55|5.072
09:52:56|5.0724
09:52:57|5.0725
09:52:58|5.0725
09:52:59|5.0725
09:53:00|5.0725
09:53:01|5.0734
09:53:02|5.0734
09:53:03|5.0754
09:53:04|5.077
09:53:05|5.0767
09:53:06|5.0754
09:53:07|5.0753
09:53:08|5.0753
09:53:09|5.0763
09:53:10|5.0764
09:53:11|5.0745
09:53:12|5.0763
09:53:13|5.0762
09:53:14|5.0762
09:53:15|5.0763
09:53:16|5.0762
09:53:17|5.0762
09:53:18|5.0762
09:53:19|5.0763
09:53:20|5.0762
09:53:21|5.0763
09:53:22|5.0762
09:53:23|5.0762
09:53:24|5.0756
09:53:25|5.0757
09:53:26|5.0757
09:53:27|5.0759
09:53:28|5.0749
09:53:29|5.0749
09:53:30|5.0753
09:53:31|5.0755
09:53:33|5.074
09:53:35|5.0741
09:53:36|5.0742
09:53:38|5.0745
09:53:38|5.0744
09:53:40|5.0746
09:53:41|5.0745
09:53:42|5.0745
09:53:44|5.076
09:53:44|5.0761
09:53:47|5.0762
09:53:47|5.0762
09:53:48|5.0762
09:53:50|5.0772
09:53:50|5.0772
09:53:51|5.0773
09:53:52|5.0781
09:53:53|5.0786
09:53:54|5.0782
09:53:55|5.0782
09:53:56|5.077
09:53:57|5.0777
09:53:58|5.0777
09:53:59|5.0777
09:54:00|5.0775
09:54:01|5.0771
09:54:02|5.0769
09:54:03|5.0772
09:54:04|5.0772
09:54:05|5.0762
09:54:06|5.0767
09:54:07|5.0767
09:54:08|5.077
09:54:10|5.077
09:54:11|5.077
09:54:12|5.0768
09:54:13|5.0768
09:54:14|5.0767
09:54:15|5.0767
09:54:16|5.0766
09:54:17|5.0766
09:54:18|5.0757
09:54:19|5.0757
09:54:20|5.0756
09:54:21|5.0755
09:54:22|5.0755
09:54:23|5.0763
09:54:24|5.0763
09:54:25|5.0763
09:54:26|5.0763
09:54:27|5.0763
09:54:28|5.0763
09:54:29|5.0759
09:54:30|5.0758
09:54:31|5.0758
09:54:32|5.0751
09:54:34|5.0756
09:54:36|5.0783
09:54:37|5.0783
09:54:38|5.0783
09:54:39|5.0767
09:54:40|5.0764
09:54:42|5.0756
09:54:43|5.0762
09:54:43|5.0762
09:54:45|5.0762
09:54:46|5.0762
09:54:47|5.0764
09:54:47|5.0764
09:54:49|5.0759
09:54:50|5.0759
09:54:50|5.0759
09:54:51|5.0759
09:54:52|5.0759
09:54:54|5.0759
09:54:55|5.0749
09:54:56|5.075
09:54:56|5.075
09:54:57|5.075
09:54:58|5.075
09:54:59|5.075
09:55:00|5.075
09:55:01|5.0738
09:55:02|5.0742
09:55:03|5.0742
09:55:04|5.0742
09:55:05|5.0742
09:55:07|5.0742
09:55:08|5.0749
09:55:10|5.0757
09:55:10|5.076
09:55:11|5.0759
09:55:12|5.0749
09:55:13|5.0743
09:55:14|5.0743
09:55:15|5.0743
09:55:16|5.0726
09:55:17|5.0726
09:55:18|5.0726
09:55:19|5.0726
09:55:20|5.0738
09:55:21|5.0738
09:55:22|5.0733
09:55:23|5.0743
09:55:24|5.0742
09:55:25|5.0742
09:55:26|5.0742
09:55:27|5.0742
09:55:28|5.0742
09:55:29|5.0739
09:55:30|5.0739
09:55:32|5.0735
09:55:32|5.0741
09:55:33|5.0741
09:55:35|5.0741
09:55:36|5.0752
09:55:38|5.076
09:55:39|5.076
09:55:40|5.0755
09:55:41|5.0755
09:55:42|5.0755
09:55:43|5.0755
09:55:44|5.0754
09:55:45|5.0755
09:55:46|5.0755
09:55:47|5.0755
09:55:48|5.0755
09:55:49|5.0759
09:55:51|5.0759
09:55:52|5.0759
09:55:53|5.0759
09:55:54|5.0759
09:55:55|5.0759
09:55:56|5.0759
09:55:57|5.0759
09:55:58|5.0759
09:55:59|5.0759
09:56:00|5.0759
09:56:01|5.0759
09:56:02|5.0754
09:56:03|5.0753
09:56:04|5.0745
09:56:05|5.0734
09:56:06|5.0732
09:56:07|5.0729
09:56:08|5.0735
09:56:09|5.0735
09:56:10|5.0731
09:56:11|5.0731
09:56:12|5.0731
09:56:13|5.0731
09:56:14|5.0731
09:56:15|5.0731
09:56:16|5.0729
09:56:17|5.0729
09:56:18|5.0729
09:56:19|5.0729
09:56:20|5.0729
09:56:21|5.0729
09:56:22|5.0729
09:56:23|5.0747
09:56:24|5.0735
09:56:25|5.0729
09:56:26|5.0729
09:56:27|5.0729
09:56:28|5.0729
09:56:29|5.0729
09:56:30|5.0729
09:56:31|5.0729
09:56:32|5.0729
09:56:33|5.0728
09:56:34|5.0727
09:56:36|5.0727
09:56:37|5.0733
09:56:39|5.0733
09:56:41|5.0733
09:56:43|5.0736
09:56:43|5.0736
09:56:44|5.0736
09:56:46|5.0737
09:56:47|5.0738
09:56:49|5.0738
09:56:50|5.0738
09:56:50|5.0738
09:56:52|5.0739
09:56:53|5.0739
09:56:54|5.0737
09:56:55|5.0734
09:56:56|5.0734
09:56:57|5.0734
09:56:58|5.0734
09:56:59|5.0734
09:57:00|5.0735
09:57:01|5.0739
09:57:02|5.0748
09:57:03|5.0746
09:57:04|5.0749
09:57:05|5.0749
09:57:05|5.0749
09:57:07|5.0749
09:57:08|5.0753
09:57:10|5.0753
09:57:10|5.0756
09:57:11|5.0756
09:57:12|5.0756
09:57:13|5.0756
09:57:15|5.0757
09:57:15|5.0758
09:57:17|5.0757
09:57:17|5.0758
09:57:18|5.0757
09:57:20|5.0757
09:57:21|5.0757
09:57:21|5.0757
09:57:22|5.0757
09:57:23|5.0757
09:57:25|5.0757
09:57:25|5.0759
09:57:26|5.0757
09:57:28|5.0757
09:57:28|5.0759
09:57:30|5.0759
09:57:30|5.0771
09:57:31|5.0771
09:57:32|5.0771
09:57:34|5.0762
09:57:34|5.0764
09:57:37|5.0771
09:57:38|5.077
09:57:39|5.077
09:57:40|5.0763
09:57:41|5.0763
09:57:42|5.0763
09:57:43|5.0757
09:57:45|5.0757
09:57:46|5.0751
09:57:47|5.075
09:57:48|5.0751
09:57:49|5.0757
09:57:50|5.0757
09:57:51|5.0757
09:57:52|5.0757
09:57:53|5.0757
09:57:54|5.0757
09:57:55|5.0757
09:57:56|5.0757
09:57:57|5.0757
09:57:58|5.0753
09:57:59|5.0753
09:58:00|5.075
09:58:01|5.075
09:58:02|5.0747
09:58:03|5.0746
09:58:04|5.0746
09:58:05|5.0747
09:58:06|5.0748
09:58:07|5.0748
09:58:08|5.0747
09:58:09|5.0747
09:58:10|5.0748
09:58:11|5.0748
09:58:12|5.0756
09:58:13|5.0756
09:58:14|5.0748
09:58:15|5.0756
09:58:16|5.0757
09:58:17|5.0757
09:58:18|5.0758
09:58:20|5.0758
09:58:20|5.0758
09:58:21|5.0757
09:58:22|5.0757
09:58:23|5.0757
09:58:24|5.0757
09:58:25|5.0753
09:58:26|5.0754
09:58:27|5.0749
09:58:28|5.0753
09:58:29|5.0753
09:58:30|5.0756
09:58:31|5.0756
09:58:32|5.0756
09:58:34|5.0756
09:58:35|5.0756
09:58:36|5.0756
09:58:38|5.0763
09:58:40|5.0762
09:58:41|5.0763
09:58:42|5.0768
09:58:44|5.0768
09:58:44|5.0768
09:58:45|5.077
09:58:46|5.077
09:58:47|5.077
09:58:49|5.0771
09:58:49|5.0771
09:58:50|5.077
09:58:51|5.077
09:58:52|5.077
09:58:53|5.077
09:58:54|5.077
09:58:55|5.0771
09:58:57|5.077
09:58:57|5.0771
09:58:59|5.077
09:58:59|5.077
09:59:00|5.077
09:59:01|5.077
09:59:03|5.077
09:59:03|5.077
09:59:04|5.0776
09:59:06|5.0776
09:59:06|5.0776
09:59:07|5.0776
09:59:08|5.0775
09:59:09|5.0776
09:59:10|5.0775
09:59:12|5.0781
09:59:13|5.0781
09:59:14|5.0781
09:59:15|5.0781
09:59:16|5.0781
09:59:18|5.0781
09:59:18|5.0781
09:59:19|5.0781
09:59:20|5.0786
09:59:21|5.0787
09:59:22|5.0787
09:59:23|5.0787
09:59:24|5.0787
09:59:25|5.0787
09:59:26|5.0787
09:59:27|5.0787
09:59:28|5.0786
09:59:29|5.0786
09:59:30|5.0778
09:59:32|5.0772
09:59:32|5.0772
09:59:34|5.0786
09:59:34|5.0786
09:59:35|5.0786
09:59:36|5.0786
09:59:38|5.079
09:59:40|5.0791
09:59:41|5.079
09:59:42|5.0791
09:59:43|5.0783
09:59:45|5.0783
09:59:46|5.0785
09:59:47|5.0775
09:59:48|5.0779
09:59:49|5.0779
09:59:50|5.0779
09:59:51|5.079
09:59:52|5.0787
09:59:53|5.0784
09:59:54|5.0788
09:59:55|5.0788
09:59:56|5.0783
09:59:57|5.0786
09:59:58|5.0777
09:59:59|5.0781
10:00:00|5.0803
10:00:01|5.0811
10:00:02|5.0811
10:00:03|5.0811
10:00:04|5.0811
10:00:05|5.0812
10:00:06|5.0812
10:00:07|5.0811
10:00:08|5.0811
10:00:09|5.0811
10:00:10|5.08
10:00:11|5.0801
10:00:12|5.0791
10:00:13|5.079
10:00:14|5.079
10:00:15|5.079
10:00:16|5.079
10:00:17|5.079
10:00:19|5.079
10:00:20|5.079
10:00:21|5.0791
10:00:22|5.079
10:00:23|5.079
10:00:24|5.0788
10:00:25|5.0788
10:00:26|5.0788
10:00:27|5.0778
10:00:28|5.0778
10:00:28|5.0778
10:00:31|5.0781
10:00:31|5.0778
10:00:32|5.0778
10:00:35|5.0767
10:00:35|5.0768
10:00:36|5.0768
10:00:37|5.0768
10:00:38|5.0769
10:00:40|5.0769
10:00:41|5.0769
10:00:42|5.0769
10:00:43|5.0763
10:00:44|5.0765
10:00:45|5.0764
10:00:46|5.0764
10:00:47|5.0763
10:00:48|5.0764
10:00:49|5.0764
10:00:51|5.0763
10:00:52|5.0763
10:00:53|5.0758
10:00:54|5.0751
10:00:55|5.0752
10:00:56|5.0751
10:00:57|5.0753
10:00:58|5.0752
10:00:58|5.0753
10:01:00|5.0753
10:01:01|5.0753
10:01:02|5.0753
10:01:03|5.0751
10:01:04|5.0751
10:01:05|5.075
10:01:06|5.075
10:01:07|5.075
10:01:08|5.075
10:01:09|5.075
10:01:10|5.075
10:01:11|5.0751
10:01:12|5.0751
10:01:13|5.0751
10:01:14|5.076
10:01:15|5.0763
10:01:16|5.0775
10:01:17|5.0771
10:01:19|5.0771
10:01:19|5.0774
10:01:20|5.0771
10:01:21|5.0771
10:01:22|5.0769
10:01:23|5.0761
10:01:24|5.0761
10:01:25|5.077
10:01:26|5.077
10:01:27|5.077
10:01:28|5.0772
10:01:29|5.0772
10:01:30|5.0772
10:01:31|5.0761
10:01:32|5.0761
10:01:33|5.0765
10:01:34|5.0761
10:01:35|5.0761
10:01:36|5.0761
10:01:37|5.0761
10:01:38|5.075
10:01:39|5.0761
10:01:41|5.0761
10:01:43|5.0761
10:01:44|5.0761
10:01:46|5.0761
10:01:47|5.0763
10:01:48|5.0759
10:01:49|5.0758
10:01:50|5.0765
10:01:51|5.0768
10:01:52|5.0768
10:01:53|5.0768
10:01:54|5.0768
10:01:55|5.0768
10:01:55|5.0769
10:01:57|5.0769
10:01:58|5.0772
10:01:59|5.077
10:02:00|5.077
10:02:01|5.0772
10:02:03|5.0772
10:02:03|5.0789
10:02:04|5.0789
10:02:05|5.0791
10:02:07|5.0791
10:02:07|5.079
10:02:08|5.079
10:02:10|5.0791
10:02:10|5.079
10:02:11|5.079
10:02:12|5.0797
10:02:15|5.0797
10:02:15|5.0795
10:02:16|5.0795
10:02:18|5.0795
10:02:19|5.0797
10:02:19|5.0796
10:02:21|5.0796
10:02:21|5.0799
10:02:23|5.0793
10:02:24|5.0796
10:02:25|5.0796
10:02:26|5.0796
10:02:27|5.0796
10:02:28|5.0794
10:02:28|5.0798
10:02:30|5.08
10:02:31|5.08
10:02:31|5.0799
10:02:33|5.0799
10:02:34|5.0799
10:02:35|5.0799
10:02:35|5.0799
10:02:36|5.0799
10:02:38|5.0799
10:02:38|5.08
10:02:40|5.08
10:02:42|5.0799
10:02:42|5.0799
10:02:45|5.08
10:02:46|5.0813
10:02:47|5.0822
10:02:48|5.084
10:02:50|5.0831
10:02:52|5.0825
10:02:52|5.0821
10:02:53|5.0822
10:02:54|5.0822
10:02:56|5.0822
10:02:57|5.0821
10:02:58|5.0833
10:02:59|5.0834
10:03:00|5.0834
10:03:00|5.0834
10:03:02|5.0834
10:03:03|5.0842
10:03:04|5.0842
10:03:05|5.0834
10:03:06|5.0834
10:03:06|5.0834
10:03:08|5.0834
10:03:09|5.0834
10:03:10|5.0831
10:03:11|5.0831
10:03:12|5.0833
10:03:13|5.0833
10:03:14|5.0833
10:03:15|5.0833
10:03:16|5.0833
10:03:17|5.0857
10:03:18|5.0853
10:03:18|5.0845
10:03:20|5.0839
10:03:21|5.0833
10:03:22|5.0831
10:03:23|5.0847
10:03:24|5.083
10:03:25|5.0817
10:03:26|5.0814
10:03:27|5.0807
10:03:27|5.0807
10:03:29|5.0807
10:03:30|5.0807
10:03:30|5.0811
10:03:32|5.0804
10:03:33|5.0804
10:03:34|5.0804
10:03:35|5.0795
10:03:36|5.0795
10:03:36|5.0795
10:03:37|5.0795
10:03:39|5.0795
10:03:40|5.0795
10:03:41|5.0804
10:03:43|5.0801
10:03:44|5.0794
10:03:45|5.0795
10:03:46|5.0795
10:03:48|5.0795
10:03:48|5.0797
10:03:49|5.0797
10:03:50|5.0797
10:03:51|5.0801
10:03:52|5.08
10:03:53|5.08
10:03:54|5.08
10:03:55|5.08
10:03:56|5.08
10:03:57|5.08
10:03:58|5.0799
10:03:59|5.0799
10:04:00|5.0795
10:04:01|5.0788
10:04:02|5.0786
10:04:03|5.0777
10:04:04|5.0777
10:04:06|5.0778
10:04:07|5.0778
10:04:07|5.0778
10:04:08|5.0778
10:04:09|5.0778
10:04:11|5.0778
10:04:12|5.0778
10:04:13|5.0776
10:04:14|5.0767
10:04:15|5.0755
10:04:16|5.0743
10:04:17|5.0743
10:04:18|5.0743
10:04:18|5.0743
10:04:21|5.0743
10:04:21|5.0743
10:04:22|5.075
10:04:23|5.076
10:04:24|5.0749
10:04:25|5.0749
10:04:27|5.0745
10:04:27|5.0745
10:04:28|5.0744
10:04:29|5.0744
10:04:31|5.0744
10:04:32|5.0744
10:04:32|5.0741
10:04:34|5.0767
10:04:34|5.076
10:04:36|5.0763
10:04:36|5.0763
10:04:38|5.0769
10:04:39|5.0766
10:04:40|5.0766
10:04:41|5.0766
10:04:42|5.0766
10:04:43|5.0764
10:04:44|5.0764
10:04:45|5.0766
10:04:45|5.0766
10:04:47|5.0763
10:04:49|5.0763
10:04:50|5.0755
10:04:51|5.0755
10:04:51|5.075
10:04:52|5.0741
10:04:53|5.0741
10:04:54|5.0743
10:04:57|5.0744
10:04:57|5.074
10:04:58|5.074
10:05:00|5.074
10:05:01|5.074
10:05:02|5.074
10:05:03|5.0741
10:05:04|5.0741
10:05:05|5.0744
10:05:05|5.0744
10:05:07|5.0744
10:05:07|5.0744
10:05:09|5.0744
10:05:10|5.0758
10:05:10|5.0763
10:05:11|5.0763
10:05:12|5.0763
10:05:13|5.0763
10:05:15|5.0763
10:05:15|5.0763
10:05:17|5.0763
10:05:18|5.0759
10:05:18|5.0759
10:05:20|5.0759
10:05:20|5.0765
10:05:22|5.0765
10:05:22|5.0765
10:05:23|5.0765
10:05:24|5.0766
10:05:25|5.0754
10:05:27|5.0754
10:05:27|5.0746
10:05:28|5.0746
10:05:29|5.0746
10:05:30|5.0746
10:05:31|5.0757
10:05:32|5.0759
10:05:33|5.0759
10:05:34|5.0759
10:05:35|5.0759
10:05:36|5.0759
10:05:37|5.076
10:05:38|5.0759
10:05:40|5.0759
10:05:40|5.076
10:05:42|5.076
10:05:42|5.076
10:05:45|5.076
10:05:46|5.0778
10:05:48|5.0777
10:05:50|5.0777
10:05:51|5.0777
10:05:53|5.0767
10:05:53|5.0767
10:05:55|5.0756
10:05:55|5.0756
10:05:57|5.0756
10:05:58|5.0756
10:05:59|5.0756
10:05:59|5.0766
10:06:01|5.0766
10:06:01|5.0767
10:06:02|5.0767
10:06:04|5.0767
10:06:05|5.0767
10:06:05|5.0767
10:06:06|5.0767
10:06:08|5.0767
10:06:09|5.0768
10:06:10|5.0768
10:06:11|5.0769
10:06:11|5.0768
10:06:12|5.0768
10:06:13|5.0768
10:06:15|5.0768
10:06:15|5.077
10:06:17|5.0769
10:06:17|5.0769
10:06:18|5.0768
10:06:19|5.0769
10:06:20|5.0769
10:06:22|5.0768
10:06:22|5.076
10:06:23|5.076
10:06:24|5.0765
10:06:26|5.0765
10:06:26|5.0763
10:06:27|5.0763
10:06:28|5.0763
10:06:30|5.0763
10:06:31|5.0759
10:06:32|5.0759
10:06:34|5.0761
10:06:34|5.0761
10:06:35|5.0761
10:06:36|5.076
10:06:37|5.076
10:06:38|5.076
10:06:39|5.076
10:06:40|5.0765
10:06:41|5.08
10:06:42|5.0804
10:06:43|5.0814
10:06:46|5.0809
10:06:47|5.0809
10:06:48|5.0809
10:06:49|5.0821
10:06:50|5.0836
10:06:51|5.0836
10:06:53|5.0838
10:06:53|5.0838
10:06:54|5.0841
10:06:55|5.0834
10:06:56|5.0834
10:06:59|5.082
10:06:59|5.0825
10:07:00|5.0825
10:07:01|5.0806
10:07:02|5.0797
10:07:03|5.0806
10:07:04|5.0811
10:07:05|5.0804
10:07:06|5.0804
10:07:07|5.0804
10:07:08|5.0804
10:07:09|5.082
10:07:11|5.0814
10:07:11|5.0814
10:07:12|5.0818
10:07:14|5.0818
10:07:14|5.0819
10:07:15|5.0832
10:07:16|5.0825
10:07:17|5.0819
10:07:18|5.0823
10:07:19|5.0825
10:07:20|5.0822
10:07:21|5.082
10:07:22|5.082
10:07:23|5.0817
10:07:24|5.0817
10:07:25|5.0813
10:07:27|5.0804
10:07:28|5.0803
10:07:28|5.0807
10:07:29|5.0807
10:07:30|5.0806
10:07:32|5.0805
10:07:33|5.0805
10:07:33|5.0817
10:07:34|5.0817
10:07:35|5.0817
10:07:37|5.0818
10:07:37|5.0816
10:07:39|5.0827
10:07:39|5.0827
10:07:41|5.0827
10:07:41|5.0829
10:07:44|5.0835
10:07:44|5.0842
10:07:46|5.0842
10:07:47|5.0841
10:07:49|5.0841
10:07:50|5.0841
10:07:51|5.0841
10:07:52|5.0841
10:07:53|5.0841
10:07:54|5.0841
10:07:55|5.0841
10:07:56|5.0841
10:07:57|5.0849
10:07:59|5.0843
10:07:59|5.0839
10:08:01|5.0851
10:08:02|5.086
10:08:03|5.0866
10:08:04|5.0868
10:08:05|5.0869
10:08:06|5.0867
10:08:07|5.0867
10:08:08|5.0863
10:08:09|5.0863
10:08:10|5.0858
10:08:11|5.0858
10:08:12|5.0854
10:08:13|5.0854
10:08:14|5.0854
10:08:15|5.0853
10:08:16|5.0853
10:08:17|5.0853
10:08:18|5.0853
10:08:19|5.0855
10:08:20|5.0847
10:08:21|5.0847
10:08:22|5.0847
10:08:23|5.0844
10:08:24|5.0845
10:08:25|5.0845
10:08:26|5.0845
10:08:27|5.0845
10:08:28|5.0845
10:08:29|5.0845
10:08:30|5.0845
10:08:31|5.0845
10:08:32|5.0845
10:08:33|5.0845
10:08:34|5.0859
10:08:35|5.0859
10:08:36|5.0859
10:08:37|5.0859
10:08:38|5.0859
10:08:39|5.0854
10:08:40|5.0863
10:08:41|5.0864
10:08:42|5.0879
10:08:43|5.0876
10:08:44|5.0869
10:08:45|5.0872
10:08:46|5.0872
10:08:48|5.0874
10:08:49|5.0878
10:08:50|5.0864
10:08:52|5.0864
10:08:52|5.086
10:08:54|5.0864
10:08:55|5.0857
10:08:56|5.0863
10:08:57|5.0883
10:08:57|5.0878
10:08:59|5.0872
10:09:00|5.0872
10:09:02|5.0872
10:09:04|5.0872
10:09:04|5.0871
10:09:05|5.0857
10:09:06|5.0858
10:09:07|5.087
10:09:09|5.0871
10:09:10|5.0871
10:09:10|5.0867
10:09:11|5.0867
10:09:13|5.0867
10:09:13|5.0867
10:09:14|5.0867
10:09:15|5.0867
10:09:16|5.0872
10:09:17|5.0872
10:09:18|5.0866
10:09:20|5.0856
10:09:21|5.0855
10:09:22|5.0854
10:09:23|5.0852
10:09:24|5.085
10:09:25|5.0853
10:09:25|5.0853
10:09:28|5.0863
10:09:28|5.0863
10:09:29|5.086
10:09:31|5.0859
10:09:31|5.0859
10:09:32|5.0859
10:09:33|5.0859
10:09:34|5.0861
10:09:35|5.0861
10:09:36|5.0858
10:09:37|5.0858
10:09:38|5.0859
10:09:39|5.0854
10:09:40|5.0855
10:09:41|5.0846
10:09:42|5.0865
10:09:43|5.0865
10:09:44|5.0865
10:09:45|5.0865
10:09:46|5.0865
10:09:48|5.0863
10:09:50|5.0864
10:09:51|5.0865
10:09:52|5.0865
10:09:53|5.0863
10:09:54|5.0858
10:09:55|5.0857
10:09:57|5.0858
10:09:59|5.0864
10:09:59|5.0864
10:10:01|5.0864
10:10:01|5.0864
10:10:02|5.0862
10:10:03|5.0861
10:10:05|5.0859
10:10:05|5.0859
10:10:06|5.0859
10:10:07|5.0859
10:10:08|5.0861
10:10:09|5.0862
10:10:11|5.0859
10:10:12|5.0858
10:10:13|5.0858
10:10:14|5.0838
10:10:15|5.0838
10:10:16|5.0828
10:10:17|5.0828
10:10:18|5.0833
10:10:19|5.0832
10:10:20|5.0832
10:10:21|5.0834
10:10:22|5.0839
10:10:23|5.0841
10:10:24|5.0841
10:10:25|5.0841
10:10:26|5.0816
10:10:27|5.0822
10:10:28|5.0822
10:10:29|5.0822
10:10:30|5.0817
10:10:31|5.0815
10:10:33|5.0815
10:10:33|5.0821
10:10:34|5.0822
10:10:35|5.0827
10:10:36|5.0827
10:10:37|5.0832
10:10:38|5.0834
10:10:39|5.0834
10:10:41|5.0845
10:10:41|5.0845
10:10:42|5.0859
10:10:43|5.0859
10:10:44|5.0855
10:10:45|5.0855
10:10:47|5.0856
10:10:47|5.0854
10:10:50|5.0854
10:10:50|5.0855
10:10:53|5.0866
10:10:53|5.0866
10:10:55|5.0857
10:10:56|5.0856
10:10:57|5.0854
10:10:58|5.0855
10:10:59|5.0856
10:11:00|5.0856
10:11:01|5.0856
10:11:02|5.0861
10:11:03|5.0861
10:11:04|5.0857
10:11:05|5.0859
10:11:06|5.0859
10:11:08|5.0871
10:11:09|5.0871
10:11:09|5.087
10:11:10|5.087
10:11:12|5.0872
10:11:13|5.0872
10:11:14|5.0865
10:11:15|5.0855
10:11:16|5.0853
10:11:17|5.0853
10:11:18|5.0853
10:11:19|5.0853
10:11:20|5.0857
10:11:21|5.0871
10:11:22|5.0863
10:11:23|5.0863
10:11:23|5.0863
10:11:24|5.0863
10:11:26|5.0862
10:11:27|5.0859
10:11:28|5.0858
10:11:29|5.0861
10:11:30|5.0861
10:11:30|5.0861
10:11:31|5.0861
10:11:33|5.0861
10:11:34|5.086
10:11:35|5.086
10:11:36|5.086
10:11:37|5.086
10:11:38|5.086
10:11:39|5.086
10:11:40|5.0859
10:11:41|5.0859
10:11:42|5.0859
10:11:42|5.0859
10:11:43|5.0859
10:11:45|5.0859
10:11:46|5.0859
10:11:46|5.0861
10:11:48|5.0861
10:11:49|5.0861
10:11:50|5.0861
10:11:52|5.086
10:11:53|5.0861
10:11:55|5.0861
10:11:56|5.0861
10:11:57|5.0859
10:11:58|5.086
10:11:59|5.086
10:12:00|5.086
10:12:01|5.0861
10:12:03|5.0861
10:12:03|5.0861
10:12:05|5.085
10:12:06|5.0889
10:12:07|5.0886
10:12:08|5.0886
10:12:09|5.0886
10:12:10|5.0886
10:12:11|5.0886
10:12:13|5.0886
10:12:14|5.0886
10:12:15|5.0888
10:12:16|5.0893
10:12:16|5.0897
10:12:18|5.0897
10:12:18|5.0898
10:12:19|5.091
10:12:21|5.0924
10:12:22|5.0924
10:12:23|5.0923
10:12:24|5.0923
10:12:25|5.0923
10:12:26|5.0921
10:12:26|5.0921
10:12:27|5.0921
10:12:29|5.0922
10:12:30|5.0926
10:12:31|5.0926
10:12:32|5.0927
10:12:33|5.0945
10:12:34|5.0945
10:12:35|5.0953
10:12:35|5.0953
10:12:37|5.0953
10:12:38|5.0953
10:12:39|5.0954
10:12:39|5.0954
10:12:41|5.0954
10:12:42|5.0954
10:12:42|5.0963
10:12:44|5.0957
10:12:45|5.0958
10:12:46|5.0958
10:12:47|5.0941
10:12:48|5.0941
10:12:48|5.094
10:12:50|5.094
10:12:52|5.0932
10:12:54|5.093
10:12:54|5.0937
10:12:55|5.0937
10:12:57|5.0937
10:12:58|5.0938
10:12:59|5.0938
10:13:01|5.0938
10:13:03|5.0939
10:13:04|5.0944
10:13:04|5.0956
10:13:06|5.0962
10:13:06|5.0962
10:13:07|5.0964
10:13:08|5.0969
10:13:10|5.0973
10:13:10|5.0973
10:13:11|5.0973
10:13:12|5.0973
10:13:14|5.0999
10:13:15|5.0998
10:13:15|5.0993
10:13:16|5.0989
10:13:17|5.0983
10:13:19|5.0983
10:13:20|5.0983
10:13:21|5.0984
10:13:22|5.0984
10:13:22|5.0984
10:13:23|5.0977
10:13:24|5.0977
10:13:25|5.0977
10:13:26|5.0973
10:13:28|5.0973
10:13:29|5.0973
10:13:30|5.0973
10:13:30|5.0966
10:13:31|5.0963
10:13:32|5.0963
10:13:33|5.0962
10:13:34|5.0964
10:13:36|5.0955
10:13:37|5.0955
10:13:38|5.0955
10:13:39|5.0948
10:13:39|5.0948
10:13:41|5.0948
10:13:42|5.0948
10:13:43|5.0946
10:13:44|5.0946
10:13:45|5.096
10:13:46|5.096
10:13:47|5.0964
10:13:48|5.0978
10:13:49|5.0971
10:13:50|5.0989
10:13:52|5.098
10:13:54|5.0974
10:13:56|5.0968
10:13:57|5.0938
10:13:58|5.0952
10:13:59|5.0952
10:14:00|5.0957
10:14:01|5.0947
10:14:01|5.0947
10:14:03|5.0947
10:14:04|5.0947
10:14:05|5.0947
10:14:06|5.0947
10:14:07|5.0946
10:14:08|5.0946
10:14:08|5.0946
10:14:10|5.0946
10:14:10|5.0946
10:14:12|5.0945
10:14:13|5.0945
10:14:14|5.0945
10:14:15|5.0945
10:14:16|5.0945
10:14:16|5.0945
10:14:18|5.0946
10:14:20|5.095
10:14:21|5.095
10:14:22|5.0954
10:14:23|5.0954
10:14:23|5.0954
10:14:25|5.0954
10:14:25|5.0954
10:14:27|5.0954
10:14:27|5.0954
10:14:29|5.0953
10:14:30|5.0953
10:14:31|5.0954
10:14:31|5.0973
10:14:33|5.0982
10:14:33|5.0982
10:14:35|5.0981
10:14:36|5.0981
10:14:37|5.0969
10:14:38|5.0979
10:14:39|5.0979
10:14:40|5.0979
10:14:40|5.0979
10:14:42|5.0979
10:14:42|5.0979
10:14:44|5.0979
10:14:45|5.0979
10:14:45|5.0979
10:14:47|5.0979
10:14:48|5.0978
10:14:48|5.0978
10:14:50|5.097
10:14:50|5.097
10:14:52|5.097
10:14:54|5.0948
10:14:55|5.0948
10:14:57|5.0948
10:14:58|5.0948
10:14:59|5.0955
10:15:00|5.0955
10:15:02|5.0955
10:15:02|5.0955
10:15:03|5.0955
10:15:04|5.0958
10:15:05|5.0958
10:15:07|5.0958
10:15:08|5.096
10:15:09|5.096
10:15:11|5.0959
10:15:11|5.0959
10:15:12|5.0958
10:15:13|5.0958
10:15:14|5.095
10:15:15|5.0953
10:15:16|5.0953
10:15:17|5.0953
10:15:18|5.0946
10:15:19|5.0946
10:15:20|5.0947
10:15:21|5.0947
10:15:22|5.0945
10:15:23|5.0931
10:15:24|5.0932
10:15:25|5.0932
10:15:26|5.0922
10:15:27|5.092
10:15:28|5.092
10:15:29|5.0921
10:15:30|5.0922
10:15:31|5.0922
10:15:32|5.0922
10:15:33|5.0924
10:15:34|5.093
10:15:35|5.093
10:15:36|5.0935
10:15:37|5.0936
10:15:38|5.0936
10:15:39|5.0936
10:15:40|5.0936
10:15:41|5.0956
10:15:42|5.0952
10:15:43|5.0951
10:15:44|5.0954
10:15:45|5.0946
10:15:46|5.0948
10:15:47|5.0947
10:15:48|5.0942
10:15:49|5.0947
10:15:50|5.0949
10:15:51|5.0948
10:15:52|5.0958
10:15:53|5.0958
10:15:55|5.0945
10:15:57|5.0977
10:15:59|5.0969
10:16:00|5.0969
10:16:00|5.0956
10:16:03|5.0972
10:16:03|5.0964
10:16:05|5.0982
10:16:06|5.0982
10:16:07|5.0982
10:16:08|5.098
10:16:09|5.098
10:16:10|5.098
10:16:11|5.0987
10:16:12|5.0987
10:16:13|5.0987
10:16:14|5.0981
10:16:15|5.0981
10:16:16|5.0985
10:16:17|5.0985
10:16:18|5.0985
10:16:20|5.0986
10:16:21|5.0986
10:16:22|5.0987
10:16:23|5.0987
10:16:24|5.0987
10:16:25|5.0987
10:16:26|5.0985
10:16:27|5.0989
10:16:28|5.0989
10:16:29|5.0993
10:16:30|5.0993
10:16:30|5.0989
10:16:31|5.0992
10:16:33|5.0992
10:16:33|5.0993
10:16:35|5.0989
10:16:36|5.099
10:16:37|5.099
10:16:38|5.0985
10:16:38|5.099
10:16:39|5.099
10:16:41|5.099
10:16:42|5.0982
10:16:43|5.0984
10:16:44|5.0996
10:16:45|5.0996
10:16:46|5.0986
10:16:47|5.0986
10:16:48|5.0986
10:16:48|5.0999
10:16:49|5.0999
10:16:51|5.0998
10:16:52|5.0998
10:16:52|5.1
10:16:54|5.0999
10:16:56|5.0999
10:16:58|5.0998
10:16:59|5.1
10:17:00|5.1
10:17:01|5.0999
10:17:03|5.1
10:17:04|5.1
10:17:05|5.0999
10:17:06|5.1
10:17:07|5.0999
10:17:08|5.0999
10:17:09|5.1
10:17:10|5.1003
10:17:11|5.1005
10:17:12|5.1005
10:17:13|5.1004
10:17:14|5.1004
10:17:15|5.1004
10:17:16|5.1004
10:17:17|5.1004
10:17:18|5.1012
10:17:19|5.1013
10:17:20|5.1013
10:17:21|5.1007
10:17:22|5.1004
10:17:23|5.1006
10:17:24|5.1021
10:17:25|5.1012
10:17:26|5.101
10:17:27|5.101
10:17:28|5.0994
10:17:29|5.0986
10:17:30|5.0991
10:17:31|5.0993
10:17:32|5.0997
10:17:34|5.1008
10:17:35|5.101
10:17:36|5.101
10:17:37|5.1
10:17:38|5.099
10:17:39|5.0997
10:17:40|5.0997
10:17:41|5.1001
10:17:42|5.1001
10:17:43|5.1001
10:17:44|5.1
10:17:45|5.1
10:17:46|5.101
10:17:47|5.0985
10:17:48|5.0988
10:17:49|5.0988
10:17:50|5.0987
10:17:51|5.0973
10:17:52|5.0973
10:17:53|5.0974
10:17:54|5.0967
10:17:55|5.0967
10:17:57|5.0971
10:17:59|5.0962
10:18:00|5.0962
10:18:02|5.0958
10:18:03|5.0948
10:18:03|5.0947
10:18:05|5.0947
10:18:06|5.0944
10:18:07|5.0944
10:18:08|5.0944
10:18:08|5.0943
10:18:09|5.0943
10:18:11|5.0943
10:18:12|5.0938
10:18:13|5.0934
10:18:14|5.0934
10:18:15|5.0934
10:18:15|5.0934
10:18:17|5.0934
10:18:18|5.0934
10:18:19|5.0933
10:18:20|5.0938
10:18:21|5.0949
10:18:22|5.0954
10:18:22|5.0949
10:18:23|5.0943
10:18:24|5.0936
10:18:25|5.0936
10:18:26|5.0942
10:18:27|5.0942
10:18:28|5.0954
10:18:29|5.0954
10:18:31|5.0954
10:18:33|5.0938
10:18:33|5.0938
10:18:34|5.0938
10:18:35|5.0938
10:18:36|5.0933
10:18:38|5.0931
10:18:39|5.093
10:18:40|5.093
10:18:41|5.0929
10:18:42|5.0921
10:18:43|5.0927
10:18:44|5.0932
10:18:45|5.0944
10:18:46|5.0947
10:18:47|5.0947
10:18:48|5.0947
10:18:49|5.0947
10:18:50|5.0946
10:18:51|5.0949
10:18:52|5.0953
10:18:53|5.0953
10:18:54|5.0954
10:18:55|5.0957
10:18:57|5.0957
10:18:59|5.0956
10:19:00|5.0953
10:19:01|5.0955
10:19:02|5.0955
10:19:03|5.0955
10:19:05|5.0943
10:19:05|5.0934
10:19:06|5.0938
10:19:07|5.0937
10:19:09|5.0935
10:19:10|5.0938
10:19:10|5.0938
10:19:11|5.0938
10:19:13|5.0938
10:19:14|5.0938
10:19:15|5.0938
10:19:17|5.0935
10:19:17|5.094
10:19:19|5.094
10:19:19|5.094
10:19:21|5.0959
10:19:21|5.0963
10:19:23|5.0958
10:19:25|5.0958
10:19:25|5.0958
10:19:26|5.0958
10:19:27|5.0961
10:19:28|5.0954
10:19:29|5.0949
10:19:30|5.0949
10:19:31|5.094
10:19:32|5.0941
10:19:33|5.0941
10:19:34|5.0943
10:19:35|5.0942
10:19:36|5.0942
10:19:37|5.094
10:19:38|5.094
10:19:39|5.0943
10:19:40|5.0943
10:19:41|5.0943
10:19:43|5.0943
10:19:44|5.0941
10:19:45|5.0941
10:19:46|5.0941
10:19:47|5.0941
10:19:48|5.094
10:19:49|5.094
10:19:50|5.094
10:19:51|5.094
10:19:52|5.0926
10:19:53|5.092
10:19:54|5.0913
10:19:55|5.0913
10:19:56|5.0913
10:19:57|5.0914
10:19:59|5.0913
10:20:01|5.0913
10:20:02|5.0901
10:20:03|5.0904
10:20:03|5.0911
10:20:06|5.091
10:20:08|5.0922
10:20:08|5.0915
10:20:09|5.0916
10:20:10|5.0919
10:20:11|5.0919
10:20:12|5.0902
10:20:13|5.0907
10:20:14|5.0907
10:20:15|5.0902
10:20:16|5.0907
10:20:17|5.0904
10:20:18|5.0905
10:20:19|5.0905
10:20:20|5.0907
10:20:21|5.0918
10:20:22|5.0934
10:20:23|5.0934
10:20:24|5.0934
10:20:25|5.0922
10:20:26|5.0922
10:20:27|5.0909
10:20:29|5.0907
10:20:29|5.0908
10:20:30|5.0909
10:20:31|5.0909
10:20:32|5.0909
10:20:33|5.0909
10:20:34|5.0908
10:20:35|5.0908
10:20:37|5.0923
10:20:37|5.0924
10:20:39|5.0924
10:20:39|5.0924
10:20:41|5.0924
10:20:42|5.0944
10:20:42|5.0945
10:20:43|5.0945
10:20:44|5.0945
10:20:45|5.0945
10:20:46|5.0946
10:20:47|5.0945
10:20:48|5.0945
10:20:49|5.0944
10:20:50|5.0944
10:20:51|5.0943
10:20:53|5.0935
10:20:53|5.0935
10:20:54|5.0942
10:20:56|5.0935
10:20:56|5.0935
10:20:58|5.0935
10:21:00|5.0934
10:21:01|5.0934
10:21:02|5.0928
10:21:03|5.0928
10:21:05|5.093
10:21:06|5.0932
10:21:07|5.0932
10:21:08|5.0933
10:21:10|5.0938
10:21:10|5.0938
10:21:11|5.0936
10:21:14|5.0934
10:21:14|5.0939
10:21:15|5.0939
10:21:16|5.0939
10:21:17|5.0939
10:21:18|5.0938
10:21:19|5.0938
10:21:20|5.0942
10:21:21|5.0941
10:21:22|5.0942
10:21:24|5.0942
10:21:24|5.0944
10:21:25|5.0942
10:21:27|5.0942
10:21:28|5.0934
10:21:29|5.0934
10:21:29|5.0938
10:21:30|5.0939
10:21:31|5.0939
10:21:32|5.0936
10:21:34|5.0937
10:21:35|5.094
10:21:35|5.094
10:21:37|5.0944
10:21:38|5.0951
10:21:39|5.0946
10:21:39|5.0943
10:21:41|5.0947
10:21:42|5.0943
10:21:43|5.0943
10:21:44|5.0943
10:21:45|5.0943
10:21:47|5.094
10:21:47|5.0934
10:21:48|5.0934
10:21:49|5.0934
10:21:50|5.0947
10:21:51|5.0946
10:21:53|5.0937
10:21:54|5.0937
10:21:55|5.0937
10:21:55|5.0936
10:21:56|5.0936
10:21:59|5.0936
10:22:00|5.0936
10:22:02|5.0937
10:22:03|5.0937
10:22:04|5.0936
10:22:05|5.0936
10:22:07|5.0936
10:22:08|5.0937
10:22:09|5.0937
10:22:11|5.0947
10:22:12|5.0942
10:22:13|5.0934
10:22:14|5.0931
10:22:14|5.0928
10:22:15|5.0928
10:22:17|5.093
10:22:17|5.0931
10:22:19|5.0941
10:22:21|5.0941
10:22:21|5.0935
10:22:22|5.0935
10:22:23|5.093
10:22:24|5.0929
10:22:25|5.0928
10:22:26|5.0928
10:22:27|5.0928
10:22:29|5.0928
10:22:29|5.0928
10:22:30|5.0928
10:22:31|5.0927
10:22:32|5.0927
10:22:33|5.0927
10:22:35|5.0923
10:22:36|5.0924
10:22:37|5.093
10:22:38|5.0931
10:22:39|5.0931
10:22:40|5.0929
10:22:41|5.0929
10:22:42|5.0928
10:22:43|5.093
10:22:44|5.093
10:22:45|5.0931
10:22:46|5.0931
10:22:47|5.0931
10:22:48|5.0928
10:22:49|5.0929
10:22:50|5.0929
10:22:51|5.0928
10:22:52|5.0928
10:22:53|5.0928
10:22:54|5.0928
10:22:55|5.0929
10:22:56|5.0924
10:22:57|5.0924
10:22:58|5.0919
10:22:59|5.0919
10:23:01|5.0919
10:23:03|5.0917
10:23:04|5.0891
10:23:05|5.0896
10:23:06|5.0892
10:23:07|5.0894
10:23:09|5.0895
10:23:10|5.0895
10:23:11|5.0895
10:23:12|5.0895
10:23:13|5.0903
10:23:14|5.0903
10:23:15|5.0904
10:23:16|5.0904
10:23:17|5.0903
10:23:18|5.0903
10:23:19|5.0903
10:23:21|5.0902
10:23:22|5.0902
10:23:23|5.0903
10:23:24|5.0902
10:23:25|5.0903
10:23:26|5.0911
10:23:27|5.0908
10:23:29|5.0912
10:23:30|5.0914
10:23:31|5.0913
10:23:32|5.0913
10:23:33|5.0913
10:23:34|5.0889
10:23:35|5.0889
10:23:36|5.0889
10:23:37|5.0884
10:23:38|5.0877
10:23:38|5.0877
10:23:39|5.0877
10:23:41|5.0871
10:23:41|5.0871
10:23:43|5.0871
10:23:43|5.087
10:23:45|5.087
10:23:46|5.087
10:23:46|5.0872
10:23:48|5.0873
10:23:48|5.0876
10:23:50|5.0876
10:23:50|5.0869
10:23:52|5.0869
10:23:53|5.0869
10:23:54|5.0869
10:23:54|5.088
10:23:55|5.088
10:23:57|5.088
10:23:58|5.0881
10:23:59|5.0877
10:24:00|5.0877
10:24:01|5.0877
10:24:03|5.0877
10:24:04|5.0877
10:24:06|5.0873
10:24:06|5.0856
10:24:08|5.0843
10:24:09|5.0843
10:24:09|5.0844
10:24:11|5.084
10:24:11|5.084
10:24:13|5.0839
10:24:15|5.0839
10:24:15|5.0839
10:24:16|5.0832
10:24:17|5.0838
10:24:18|5.0838
10:24:19|5.0834
10:24:21|5.0834
10:24:23|5.0834
10:24:24|5.0834
10:24:25|5.0819
10:24:26|5.0819
10:24:27|5.0827
10:24:28|5.0833
10:24:29|5.0843
10:24:30|5.084
10:24:31|5.084
10:24:32|5.0848
10:24:33|5.0848
10:24:34|5.0848
10:24:35|5.0848
10:24:36|5.0848
10:24:37|5.0848
10:24:38|5.0848
10:24:39|5.0843
10:24:40|5.0842
10:24:41|5.0843
10:24:42|5.0843
10:24:43|5.0843
10:24:44|5.0826
10:24:45|5.0826
10:24:46|5.0826
10:24:47|5.0833
10:24:48|5.0832
10:24:49|5.0832
10:24:50|5.0827
10:24:51|5.0827
10:24:52|5.0827
10:24:53|5.0827
10:24:54|5.0827
10:24:55|5.0833
10:24:56|5.0828
10:24:57|5.0828
10:24:58|5.0828
10:24:59|5.0824
10:25:00|5.0829
10:25:01|5.0829
10:25:02|5.0827
10:25:04|5.0827
10:25:05|5.0827
10:25:05|5.0827
10:25:07|5.083
10:25:08|5.0835
10:25:09|5.0831
10:25:10|5.0832
10:25:11|5.0832
10:25:12|5.0833
10:25:12|5.0833
10:25:14|5.0833
10:25:16|5.0835
10:25:17|5.0835
10:25:18|5.0835
10:25:18|5.0835
10:25:20|5.0835
10:25:20|5.0835
10:25:21|5.0841
10:25:22|5.0841
10:25:23|5.0841
10:25:26|5.0841
10:25:27|5.0856
10:25:28|5.0856
10:25:29|5.0854
10:25:30|5.0855
10:25:31|5.085
10:25:32|5.085
10:25:33|5.0847
10:25:34|5.0838
10:25:35|5.0838
10:25:36|5.0828
10:25:37|5.0828
10:25:38|5.083
10:25:39|5.0832
10:25:40|5.0832
10:25:41|5.0837
10:25:42|5.0837
10:25:43|5.0837
10:25:44|5.0837
10:25:45|5.086
10:25:46|5.086
10:25:47|5.0859
10:25:48|5.0854
10:25:49|5.0854
10:25:50|5.0854
10:25:51|5.0854
10:25:52|5.0854
10:25:53|5.0854
10:25:54|5.0853
10:25:55|5.0853
10:25:56|5.0854
10:25:57|5.0854
10:25:58|5.0854
10:25:59|5.0854
10:26:00|5.0856
10:26:01|5.0855
10:26:02|5.0855
10:26:03|5.0854
10:26:04|5.0856
10:26:06|5.0855
10:26:08|5.0855
10:26:09|5.0856
10:26:10|5.0854
10:26:12|5.0854
10:26:13|5.0854
10:26:13|5.0854
10:26:14|5.0854
10:26:15|5.0854
10:26:17|5.0854
10:26:18|5.0854
10:26:18|5.0856
10:26:20|5.0856
10:26:21|5.0856
10:26:21|5.0855
10:26:23|5.0856
10:26:23|5.0856
10:26:24|5.0849
10:26:25|5.0849
10:26:26|5.0858
10:26:28|5.0854
10:26:29|5.0851
10:26:29|5.0848
10:26:30|5.0848
10:26:31|5.0848
10:26:32|5.085
10:26:33|5.085
10:26:35|5.085
10:26:35|5.085
10:26:37|5.085
10:26:37|5.085
10:26:38|5.085
10:26:40|5.0851
10:26:40|5.0851
10:26:41|5.0851
10:26:43|5.085
10:26:43|5.0854
10:26:44|5.0854
10:26:46|5.0854
10:26:47|5.0852
10:26:47|5.085
10:26:49|5.0847
10:26:49|5.0847
10:26:51|5.0833
10:26:51|5.0833
10:26:52|5.0833
10:26:53|5.0828
10:26:54|5.0828
10:26:55|5.0834
10:26:56|5.0834
10:26:57|5.0844
10:26:58|5.0844
10:27:00|5.0844
10:27:00|5.0841
10:27:01|5.0836
10:27:02|5.0833
10:27:03|5.0834
10:27:06|5.0833
10:27:06|5.0844
10:27:08|5.0844
10:27:09|5.0831
10:27:10|5.0831
10:27:11|5.0831
10:27:12|5.0831
10:27:13|5.0835
10:27:14|5.0834
10:27:15|5.0834
10:27:16|5.0838
10:27:17|5.0838
10:27:18|5.0838
10:27:19|5.0838
10:27:20|5.0838
10:27:21|5.0829
10:27:22|5.0829
10:27:23|5.0827
10:27:24|5.0827
10:27:25|5.0827
10:27:26|5.0825
10:27:27|5.0825
10:27:28|5.0826
10:27:29|5.0825
10:27:30|5.0824
10:27:31|5.0817
10:27:32|5.0803
10:27:33|5.0809
10:27:34|5.0801
10:27:35|5.0802
10:27:36|5.0802
10:27:37|5.0807
10:27:38|5.0802
10:27:39|5.0808
10:27:40|5.0808
10:27:41|5.0803
10:27:42|5.0801
10:27:43|5.0801
10:27:44|5.08
10:27:45|5.0801
10:27:46|5.08
10:27:47|5.08
10:27:48|5.08
10:27:49|5.08
10:27:50|5.08
10:27:52|5.0801
10:27:52|5.0801
10:27:53|5.0801
10:27:54|5.08
10:27:55|5.08
10:27:56|5.0799
10:27:57|5.0793
10:27:58|5.0792
10:27:59|5.0793
10:28:00|5.079
10:28:01|5.0791
10:28:02|5.0793
10:28:03|5.0795
10:28:04|5.0795
10:28:06|5.0795
10:28:08|5.0794
10:28:09|5.0799
10:28:10|5.0799
10:28:12|5.0797
10:28:13|5.0801
10:28:14|5.0801
10:28:16|5.0801
10:28:17|5.0801
10:28:17|5.08
10:28:18|5.08
10:28:20|5.08
10:28:20|5.0795
10:28:21|5.0795
10:28:23|5.0794
10:28:25|5.0795
10:28:26|5.0795
10:28:26|5.0795
10:28:27|5.0795
10:28:28|5.0794
10:28:29|5.0794
10:28:30|5.0795
10:28:31|5.0794
10:28:32|5.0794
10:28:33|5.0794
10:28:34|5.0789
10:28:35|5.0789
10:28:36|5.0792
10:28:37|5.079
10:28:38|5.0791
10:28:39|5.0791
10:28:40|5.0793
10:28:41|5.0793
10:28:42|5.0791
10:28:43|5.0794
10:28:44|5.0791
10:28:45|5.08
10:28:46|5.08
10:28:47|5.08
10:28:48|5.08
10:28:49|5.0799
10:28:50|5.0793
10:28:51|5.0793
10:28:52|5.0793
10:28:53|5.0789
10:28:54|5.0773
10:28:55|5.0779
10:28:56|5.0779
10:28:57|5.0782
10:28:58|5.0782
10:28:59|5.0787
10:29:00|5.0786
10:29:01|5.0782
10:29:02|5.0782
10:29:03|5.0778
10:29:04|5.0778
10:29:05|5.0781
10:29:07|5.0787
10:29:08|5.0787
10:29:09|5.0786
10:29:11|5.0785
10:29:11|5.0785
10:29:13|5.0785
10:29:14|5.0785
10:29:16|5.0786
10:29:17|5.0786
10:29:17|5.0786
10:29:19|5.0786
10:29:20|5.0786
10:29:22|5.0786
10:29:23|5.0786
10:29:23|5.0786
10:29:25|5.0786
10:29:26|5.0786
10:29:26|5.0786
10:29:27|5.0793
10:29:29|5.0793
10:29:29|5.0796
10:29:30|5.0796
10:29:31|5.0796
10:29:33|5.08
10:29:33|5.0814
10:29:35|5.0807
10:29:35|5.078
10:29:37|5.0758
10:29:37|5.0736
10:29:38|5.0729
10:29:40|5.0725
10:29:40|5.0726
10:29:42|5.0725
10:29:43|5.0729
10:29:43|5.0729
10:29:45|5.0734
10:29:45|5.0762
10:29:46|5.0762
10:29:48|5.0766
10:29:48|5.0766
10:29:49|5.0766
10:29:50|5.0766
10:29:51|5.0766
10:29:52|5.0766
10:29:54|5.0774
10:29:55|5.0774
10:29:55|5.0774
10:29:57|5.0774
10:29:58|5.0774
10:29:58|5.0774
10:29:59|5.0775
10:30:00|5.0775
10:30:01|5.0775
10:30:03|5.0783
10:30:04|5.0782
10:30:05|5.0782
10:30:06|5.0782
10:30:07|5.0782
10:30:09|5.0782
10:30:10|5.0761
10:30:11|5.0757
10:30:12|5.0743
10:30:13|5.0738
10:30:15|5.0736
10:30:17|5.0736
10:30:18|5.071
10:30:19|5.071
10:30:19|5.0706
10:30:20|5.0706
10:30:21|5.0702
10:30:22|5.07
10:30:24|5.07
10:30:24|5.0701
10:30:25|5.0701
10:30:26|5.07
10:30:27|5.07
10:30:28|5.0719
10:30:30|5.071
10:30:31|5.0705
10:30:31|5.0708
10:30:32|5.0693
10:30:33|5.0718
10:30:34|5.0705
10:30:36|5.0705
10:30:37|5.0705
10:30:37|5.0705
10:30:39|5.0705
10:30:39|5.0696
10:30:40|5.0697
10:30:41|5.0696
10:30:43|5.0699
10:30:44|5.0706
10:30:45|5.0706
10:30:45|5.0706
10:30:47|5.0706
10:30:48|5.0706
10:30:48|5.0702
10:30:49|5.0704
10:30:50|5.0705
10:30:52|5.0704
10:30:53|5.0704
10:30:54|5.0704
10:30:55|5.0704
10:30:55|5.0705
10:30:56|5.0706
10:30:58|5.0707
10:30:59|5.0707
10:30:59|5.0707
10:31:00|5.0707
10:31:01|5.0707
10:31:03|5.0707
10:31:04|5.0711
10:31:05|5.0708
10:31:05|5.0706
10:31:06|5.0706
10:31:07|5.0706
10:31:10|5.0699
10:31:10|5.0699
10:31:12|5.0699
10:31:12|5.0694
10:31:14|5.0694
10:31:14|5.0693
10:31:16|5.0694
10:31:16|5.0686
10:31:18|5.068
10:31:19|5.068
10:31:20|5.068
10:31:20|5.0676
10:31:22|5.0682
10:31:23|5.0687
10:31:23|5.0692
10:31:24|5.0695
10:31:25|5.0695
10:31:27|5.0705
10:31:28|5.0706
10:31:29|5.0706
10:31:29|5.0706
10:31:30|5.0706
10:31:31|5.0706
10:31:32|5.0715
10:31:34|5.0715
10:31:35|5.0719
10:31:36|5.0719
10:31:36|5.0718
10:31:37|5.0718
10:31:39|5.0718
10:31:40|5.0714
10:31:40|5.0714
10:31:41|5.0707
10:31:42|5.0707
10:31:43|5.0707
10:31:44|5.0706
10:31:45|5.0699
10:31:46|5.0694
10:31:47|5.0694
10:31:48|5.0694
10:31:49|5.0694
10:31:50|5.0707
10:31:51|5.0706
10:31:52|5.0706
10:31:53|5.0706
10:31:54|5.0706
10:31:57|5.0701
10:31:57|5.0705
10:31:59|5.07
10:31:59|5.07
10:32:00|5.07
10:32:02|5.0703
10:32:03|5.0703
10:32:04|5.0703
10:32:05|5.07
10:32:06|5.07
10:32:07|5.07
10:32:08|5.07
10:32:09|5.07
10:32:11|5.0701
10:32:13|5.0701
10:32:14|5.0701
10:32:16|5.0702
10:32:16|5.07
10:32:17|5.0701
10:32:19|5.0701
10:32:21|5.07
10:32:21|5.07
10:32:23|5.0693
10:32:24|5.0693
10:32:25|5.0678
10:32:26|5.0678
10:32:27|5.0678
10:32:28|5.0678
10:32:29|5.0678
10:32:30|5.068
10:32:31|5.068
10:32:32|5.0673
10:32:33|5.0673
10:32:34|5.0673
10:32:35|5.0679
10:32:36|5.0683
10:32:37|5.0683
10:32:38|5.07
10:32:39|5.0703
10:32:40|5.0704
10:32:41|5.0702
10:32:42|5.0703
10:32:43|5.0702
10:32:44|5.0704
10:32:45|5.0706
10:32:46|5.0711
10:32:47|5.0721
10:32:48|5.0715
10:32:49|5.0712
10:32:50|5.0713
10:32:51|5.071
10:32:52|5.0715
10:32:53|5.0714
10:32:54|5.0711
10:32:55|5.0714
10:32:56|5.0715
10:32:57|5.0714
10:32:58|5.0714
10:32:59|5.0715
10:33:00|5.0715
10:33:01|5.0715
10:33:02|5.0715
10:33:03|5.0715
10:33:04|5.0715
10:33:05|5.0727
10:33:06|5.0738
10:33:07|5.0738
10:33:08|5.0738
10:33:09|5.0746
10:33:10|5.0746
10:33:12|5.0746
10:33:13|5.0746
10:33:14|5.0746
10:33:15|5.0743
10:33:16|5.0743
10:33:17|5.0741
10:33:19|5.0739
10:33:20|5.075
10:33:21|5.075
10:33:22|5.075
10:33:23|5.0755
10:33:24|5.0758
10:33:25|5.0758
10:33:26|5.0758
10:33:27|5.0774
10:33:28|5.0772
10:33:29|5.0785
10:33:30|5.0785
10:33:31|5.0785
10:33:32|5.0791
10:33:32|5.0784
10:33:34|5.0784
10:33:35|5.0791
10:33:37|5.0791
10:33:37|5.0798
10:33:39|5.0798
10:33:39|5.0799
10:33:40|5.08
10:33:41|5.08
10:33:42|5.0799
10:33:43|5.0799
10:33:45|5.0799
10:33:45|5.0799
10:33:46|5.08
10:33:47|5.08
10:33:49|5.08
10:33:49|5.08
10:33:50|5.08
10:33:51|5.0796
10:33:52|5.0796
10:33:53|5.0798
10:33:54|5.0798
10:33:55|5.0798
10:33:56|5.0798
10:33:57|5.0798
10:33:58|5.0798
10:33:59|5.0798
10:34:00|5.0792
10:34:01|5.0792
10:34:03|5.0792
10:34:03|5.0792
10:34:04|5.0792
10:34:06|5.0792
10:34:06|5.08
10:34:07|5.08
10:34:08|5.08
10:34:09|5.08
10:34:10|5.08
10:34:13|5.08
10:34:13|5.0803
10:34:14|5.0805
10:34:15|5.0808
10:34:17|5.0808
10:34:17|5.0808
10:34:19|5.0818
10:34:20|5.0818
10:34:21|5.0818
10:34:22|5.0818
10:34:24|5.0819
10:34:25|5.0821
10:34:25|5.0821
10:34:28|5.0821
10:34:28|5.0821
10:34:29|5.0823
10:34:30|5.0823
10:34:31|5.0823
10:34:33|5.0823
10:34:34|5.0823
10:34:35|5.0823
10:34:36|5.0823
10:34:37|5.0813
10:34:38|5.0813
10:34:39|5.0809
10:34:40|5.0809
10:34:41|5.0811
10:34:42|5.0811
10:34:43|5.0812
10:34:44|5.0812
10:34:45|5.0812
10:34:46|5.0812
10:34:47|5.0812
10:34:48|5.0812
10:34:49|5.0812
10:34:50|5.0859
10:34:51|5.0857
10:34:52|5.0857
10:34:53|5.0857
10:34:54|5.0853
10:34:55|5.0853
10:34:56|5.0853
10:34:57|5.0853
10:34:58|5.0859
10:34:59|5.0858
10:35:00|5.0835
10:35:01|5.0838
10:35:02|5.0849
10:35:03|5.0849
10:35:04|5.0849
10:35:05|5.0853
10:35:06|5.0853
10:35:07|5.0853
10:35:08|5.0852
10:35:09|5.0852
10:35:10|5.0871
10:35:11|5.0875
10:35:12|5.0861
10:35:14|5.0861
10:35:15|5.0861
10:35:16|5.0861
10:35:17|5.0858
10:35:18|5.0853
10:35:20|5.0853
10:35:21|5.0853
10:35:22|5.0853
10:35:23|5.0853
10:35:24|5.0853
10:35:25|5.0853
10:35:26|5.0853
10:35:27|5.087
10:35:28|5.087
10:35:29|5.087
10:35:30|5.087
10:35:31|5.087
10:35:32|5.0864
10:35:33|5.0863
10:35:34|5.0863
10:35:35|5.0863
10:35:36|5.0864
10:35:37|5.0864
10:35:38|5.0862
10:35:39|5.0862
10:35:40|5.0862
10:35:41|5.0858
10:35:42|5.0858
10:35:43|5.0855
10:35:44|5.0855
10:35:45|5.0856
10:35:47|5.0854
10:35:48|5.0838
10:35:48|5.0837
10:35:50|5.0837
10:35:51|5.0837
10:35:52|5.0837
10:35:53|5.0837
10:35:54|5.0836
10:35:54|5.0836
10:35:56|5.0836
10:35:57|5.0836
10:35:58|5.0836
10:35:59|5.0836
10:36:00|5.0836
10:36:01|5.0836
10:36:01|5.0836
10:36:02|5.0836
10:36:04|5.0836
10:36:05|5.0837
10:36:05|5.0837
10:36:07|5.0837
10:36:08|5.0823
10:36:09|5.0823
10:36:10|5.0823
10:36:11|5.0823
10:36:12|5.0824
10:36:12|5.0823
10:36:15|5.0823
10:36:17|5.0824
10:36:18|5.0824
10:36:19|5.0835
10:36:20|5.0835
10:36:21|5.0835
10:36:22|5.0835
10:36:23|5.083
10:36:24|5.083
10:36:25|5.0828
10:36:26|5.0826
10:36:27|5.0816
10:36:28|5.0816
10:36:29|5.0816
10:36:30|5.0816
10:36:31|5.0816
10:36:32|5.0816
10:36:33|5.0817
10:36:34|5.0831
10:36:35|5.0831
10:36:36|5.0825
10:36:37|5.0825
10:36:38|5.0825
10:36:39|5.0825
10:36:40|5.0835
10:36:41|5.0835
10:36:42|5.084
10:36:43|5.0839
10:36:45|5.082
10:36:45|5.0817
10:36:47|5.0817
10:36:48|5.0817
10:36:49|5.0817
10:36:49|5.0817
10:36:51|5.0817
10:36:52|5.0833
10:36:53|5.0833
10:36:54|5.0833
10:36:55|5.0831
10:36:56|5.0832
10:36:56|5.0832
10:36:58|5.0832
10:36:59|5.0829
10:37:00|5.0829
10:37:01|5.0829
10:37:02|5.0829
10:37:02|5.0829
10:37:04|5.0829
10:37:05|5.0829
10:37:07|5.0829
10:37:08|5.0829
10:37:08|5.0829
10:37:09|5.083
10:37:10|5.083
10:37:11|5.0838
10:37:12|5.0837
10:37:13|5.0837
10:37:16|5.0834
10:37:17|5.0834
10:37:18|5.0834
10:37:20|5.0834
10:37:21|5.0834
10:37:21|5.0843
10:37:23|5.0841
10:37:23|5.0845
10:37:25|5.0845
10:37:25|5.0845
10:37:26|5.0844
10:37:27|5.0844
10:37:28|5.0845
10:37:29|5.0845
10:37:30|5.0845
10:37:31|5.0844
10:37:32|5.0844
10:37:33|5.0844
10:37:34|5.0844
10:37:35|5.0844
10:37:36|5.0844
10:37:37|5.0845
10:37:38|5.0845
10:37:39|5.0845
10:37:40|5.0845
10:37:42|5.085
10:37:42|5.0856
10:37:44|5.0856
10:37:44|5.0856
10:37:45|5.0856
10:37:46|5.0856
10:37:47|5.0856
10:37:48|5.0857
10:37:49|5.0857
10:37:50|5.0857
10:37:51|5.0859
10:37:52|5.0858
10:37:53|5.0858
10:37:54|5.0859
10:37:55|5.0859
10:37:56|5.0859
10:37:57|5.0858
10:37:58|5.0846
10:37:59|5.0853
10:38:00|5.0844
10:38:01|5.0847
10:38:02|5.0846
10:38:03|5.0846
10:38:04|5.089
10:38:05|5.0891
10:38:06|5.089
10:38:07|5.089
10:38:08|5.0889
10:38:10|5.0886
10:38:10|5.0887
10:38:11|5.0887
10:38:12|5.0887
10:38:13|5.0887
10:38:14|5.089
10:38:16|5.089
10:38:18|5.089
10:38:19|5.089
10:38:20|5.089
10:38:22|5.089
10:38:22|5.089
10:38:24|5.089
10:38:26|5.0889
10:38:27|5.0889
10:38:28|5.0904
10:38:29|5.0904
10:38:30|5.0905
10:38:31|5.0905
10:38:31|5.0905
10:38:33|5.09
10:38:35|5.0873
10:38:36|5.0882
10:38:36|5.0882
10:38:37|5.0884
10:38:38|5.0898
10:38:39|5.0898
10:38:40|5.09
10:38:41|5.09
10:38:42|5.09
10:38:43|5.0919
10:38:44|5.0918
10:38:45|5.0914
10:38:46|5.0907
10:38:47|5.0907
10:38:48|5.0907
10:38:49|5.0907
10:38:50|5.0907
10:38:51|5.0907
10:38:52|5.0907
10:38:53|5.0907
10:38:54|5.0904
10:38:55|5.0904
10:38:56|5.0904
10:38:57|5.09
10:38:58|5.09
10:38:59|5.09
10:39:00|5.09
10:39:01|5.0898
10:39:02|5.0899
10:39:03|5.0899
10:39:04|5.0899
10:39:05|5.0899
10:39:06|5.09
10:39:07|5.09
10:39:08|5.09
10:39:09|5.09
10:39:10|5.0899
10:39:11|5.0898
10:39:12|5.0898
10:39:13|5.0899
10:39:14|5.0899
10:39:15|5.0898
10:39:17|5.0898
10:39:19|5.0891
10:39:21|5.0893
10:39:22|5.0892
10:39:23|5.0892
10:39:24|5.0892
10:39:25|5.0892
10:39:26|5.0892
10:39:26|5.0892
10:39:28|5.0892
10:39:29|5.0892
10:39:30|5.0891
10:39:30|5.0892
10:39:32|5.0898
10:39:33|5.0898
10:39:34|5.0898
10:39:35|5.0896
10:39:35|5.0896
10:39:37|5.0897
10:39:38|5.0857
10:39:38|5.0851
10:39:40|5.0851
10:39:41|5.085
10:39:42|5.085
10:39:43|5.0848
10:39:44|5.0848
10:39:45|5.0846
10:39:45|5.0846
10:39:47|5.0846
10:39:48|5.0846
10:39:49|5.0846
10:39:50|5.0847
10:39:51|5.0847
10:39:52|5.0847
10:39:52|5.0844
10:39:54|5.0844
10:39:55|5.0844
10:39:56|5.0846
10:39:57|5.0846
10:39:58|5.0846
10:39:59|5.0846
10:40:00|5.0846
10:40:01|5.0846
10:40:02|5.0846
10:40:03|5.0844
10:40:04|5.0844
10:40:04|5.0844
10:40:06|5.0844
10:40:07|5.0844
10:40:07|5.0845
10:40:09|5.084
10:40:10|5.0834
10:40:11|5.0834
10:40:11|5.0834
10:40:13|5.0804
10:40:13|5.0793
10:40:15|5.0793
10:40:16|5.0793
10:40:17|5.0793
10:40:19|5.0793
10:40:21|5.0793
10:40:22|5.0793
10:40:23|5.0793
10:40:25|5.0793
10:40:25|5.0806
10:40:26|5.0806
10:40:27|5.0806
10:40:28|5.0806
10:40:29|5.0806
10:40:30|5.0803
10:40:31|5.0813
10:40:33|5.0813
10:40:34|5.0813
10:40:35|5.0813
10:40:35|5.0806
10:40:36|5.0806
10:40:38|5.0806
10:40:38|5.0799
10:40:40|5.0795
10:40:41|5.0795
10:40:42|5.0795
10:40:42|5.08
10:40:44|5.08
10:40:45|5.0804
10:40:46|5.0804
10:40:47|5.0804
10:40:48|5.0804
10:40:49|5.0804
10:40:50|5.0812
10:40:51|5.0812
10:40:52|5.0812
10:40:53|5.0812
10:40:54|5.0812
10:40:55|5.0811
10:40:55|5.0812
10:40:56|5.0811
10:40:58|5.0811
10:40:59|5.0811
10:41:00|5.0811
10:41:00|5.0811
10:41:02|5.0826
10:41:02|5.082
10:41:03|5.082
10:41:05|5.082
10:41:06|5.082
10:41:07|5.0821
10:41:08|5.0821
10:41:08|5.0822
10:41:10|5.0825
10:41:11|5.0825
10:41:12|5.0825
10:41:13|5.0824
10:41:13|5.0824
10:41:14|5.0811
10:41:15|5.0811
10:41:17|5.0811
10:41:18|5.081
10:41:20|5.081
10:41:20|5.081
10:41:23|5.081
10:41:23|5.0801
10:41:25|5.0801
10:41:25|5.0801
10:41:26|5.0801
10:41:28|5.08
10:41:29|5.08
10:41:30|5.08
10:41:31|5.08
10:41:32|5.0793
10:41:33|5.0792
10:41:35|5.0781
10:41:36|5.078
10:41:36|5.078
10:41:38|5.078
10:41:39|5.0782
10:41:40|5.0783
10:41:41|5.0781
10:41:42|5.0781
10:41:43|5.0771
10:41:44|5.0771
10:41:45|5.077
10:41:46|5.077
10:41:47|5.077
10:41:48|5.077
10:41:49|5.077
10:41:50|5.077
10:41:51|5.077
10:41:52|5.077
10:41:53|5.077
10:41:54|5.077
10:41:55|5.077
10:41:56|5.0754
10:41:57|5.0754
10:41:58|5.075
10:41:59|5.0742
10:42:00|5.0742
10:42:01|5.0741
10:42:02|5.0727
10:42:03|5.0728
10:42:04|5.0728
10:42:05|5.0729
10:42:06|5.0729
10:42:07|5.0728
10:42:08|5.0728
10:42:09|5.0725
10:42:10|5.0724
10:42:11|5.0721
10:42:12|5.072
10:42:13|5.0709
10:42:14|5.0706
10:42:15|5.0709
10:42:16|5.0705
10:42:17|5.0718
10:42:18|5.0711
10:42:19|5.0712
10:42:21|5.0715
10:42:22|5.0715
10:42:24|5.0714
10:42:25|5.071
10:42:26|5.071
10:42:28|5.071
10:42:29|5.071
10:42:31|5.0709
10:42:32|5.0709
10:42:33|5.0709
10:42:34|5.071
10:42:36|5.0712
10:42:36|5.0714
10:42:39|5.0714
10:42:39|5.0709
10:42:41|5.0707
10:42:42|5.0704
10:42:43|5.0702
10:42:44|5.0707
10:42:45|5.071
10:42:46|5.0714
10:42:47|5.0714
10:42:48|5.0714
10:42:49|5.0714
10:42:50|5.0714
10:42:51|5.0714
10:42:52|5.0711
10:42:54|5.0711
10:42:55|5.0714
10:42:56|5.0714
10:42:57|5.0714
10:42:58|5.0715
10:42:59|5.0714
10:42:59|5.0714
10:43:01|5.073
10:43:02|5.0727
10:43:02|5.0726
10:43:04|5.0712
10:43:05|5.0713
10:43:06|5.0713
10:43:07|5.0713
10:43:07|5.0713
10:43:10|5.0719
10:43:11|5.0716
10:43:11|5.0716
10:43:12|5.0716
10:43:13|5.0716
10:43:14|5.0716
10:43:16|5.0716
10:43:17|5.07
10:43:17|5.07
10:43:18|5.07
10:43:19|5.07
10:43:22|5.0701
10:43:23|5.0701
10:43:23|5.07
10:43:25|5.07
10:43:25|5.07
10:43:26|5.07
10:43:28|5.0701
10:43:29|5.0701
10:43:30|5.0701
10:43:31|5.0701
10:43:32|5.07
10:43:33|5.07
10:43:34|5.07
10:43:35|5.07
10:43:37|5.0701
10:43:37|5.069
10:43:39|5.0689
10:43:40|5.0688
10:43:41|5.0688
10:43:42|5.0688
10:43:43|5.0682
10:43:44|5.0683
10:43:46|5.0683
10:43:47|5.0683
10:43:48|5.0682
10:43:49|5.0682
10:43:50|5.0683
10:43:51|5.068
10:43:52|5.0683
10:43:53|5.0687
10:43:54|5.0687
10:43:55|5.0684
10:43:56|5.0684
10:43:57|5.0684
10:43:58|5.0681
10:43:59|5.0682
10:44:00|5.0682
10:44:01|5.0689
10:44:03|5.069
10:44:04|5.069
10:44:05|5.069
10:44:06|5.0695
10:44:08|5.0695
10:44:08|5.0695
10:44:09|5.0694
10:44:10|5.0694
10:44:12|5.0694
10:44:12|5.0694
10:44:14|5.0695
10:44:15|5.0694
10:44:16|5.0694
10:44:16|5.0694
10:44:18|5.0688
10:44:18|5.0688
10:44:20|5.0688
10:44:21|5.0688
10:44:23|5.0685
10:44:24|5.0685
10:44:25|5.0683
10:44:26|5.0683
10:44:27|5.0683
10:44:28|5.0683
10:44:29|5.0687
10:44:31|5.0684
10:44:31|5.0694
10:44:32|5.0694
10:44:33|5.0694
10:44:35|5.0693
10:44:36|5.0693
10:44:37|5.0694
10:44:38|5.0693
10:44:40|5.0682
10:44:41|5.0681
10:44:42|5.0684
10:44:43|5.0685
10:44:44|5.0685
10:44:45|5.0685
10:44:46|5.0705
10:44:47|5.071
10:44:48|5.0708
10:44:49|5.0708
10:44:50|5.0709
10:44:51|5.0695
10:44:52|5.0695
10:44:53|5.0688
10:44:54|5.0669
10:44:55|5.0677
10:44:56|5.0666
10:44:57|5.0658
10:44:58|5.0657
10:44:59|5.0656
10:45:00|5.0647
10:45:01|5.0659
10:45:02|5.0648
10:45:03|5.0662
10:45:04|5.0677
10:45:05|5.0677
10:45:06|5.0677
10:45:07|5.0678
10:45:08|5.0678
10:45:09|5.0679
10:45:10|5.068
10:45:11|5.0696
10:45:12|5.0696
10:45:14|5.068
10:45:15|5.068
10:45:16|5.068
10:45:17|5.068
10:45:18|5.068
10:45:18|5.0699
10:45:19|5.0685
10:45:21|5.0686
10:45:21|5.07
10:45:24|5.07
10:45:24|5.0697
10:45:25|5.0699
10:45:28|5.0683
10:45:28|5.0683
10:45:29|5.0684
10:45:31|5.0684
10:45:32|5.0684
10:45:33|5.0684
10:45:34|5.0684
10:45:35|5.0685
10:45:36|5.0685
10:45:37|5.0685
10:45:38|5.0685
10:45:40|5.0685
10:45:40|5.0695
10:45:41|5.07
10:45:42|5.0718
10:45:43|5.0714
10:45:44|5.0714
10:45:45|5.0714
10:45:46|5.0715
10:45:48|5.0715
10:45:48|5.0715
10:45:49|5.0726
10:45:50|5.0723
10:45:51|5.0723
10:45:52|5.0723
10:45:53|5.0723
10:45:54|5.0724
10:45:55|5.0723
10:45:56|5.0723
10:45:57|5.0724
10:45:58|5.0724
10:45:59|5.0725
10:46:00|5.0725
10:46:01|5.0725
10:46:02|5.0725
10:46:03|5.0725
10:46:04|5.0725
10:46:05|5.0713
10:46:06|5.0713
10:46:07|5.0713
10:46:08|5.0708
10:46:09|5.0697
10:46:10|5.0697
10:46:11|5.0699
10:46:12|5.0702
10:46:13|5.0709
10:46:14|5.0723
10:46:15|5.0722
10:46:16|5.0722
10:46:17|5.0722
10:46:18|5.0737
10:46:19|5.074
10:46:20|5.074
10:46:21|5.074
10:46:22|5.0744
10:46:24|5.0749
10:46:25|5.0749
10:46:26|5.0749
10:46:27|5.0749
10:46:29|5.0749
10:46:31|5.0745
10:46:32|5.0746
10:46:33|5.0746
10:46:34|5.0746
10:46:35|5.0746
10:46:36|5.075
10:46:37|5.0749
10:46:38|5.0749
10:46:39|5.0749
10:46:40|5.0749
10:46:41|5.0749
10:46:42|5.0749
10:46:43|5.0748
10:46:44|5.0748
10:46:45|5.0748
10:46:46|5.0748
10:46:47|5.0748
10:46:48|5.0748
10:46:49|5.0748
10:46:50|5.0748
10:46:51|5.0748
10:46:52|5.0748
10:46:52|5.0748
10:46:53|5.075
10:46:55|5.075
10:46:56|5.0754
10:46:57|5.0754
10:46:58|5.0754
10:46:59|5.0754
10:47:00|5.0754
10:47:01|5.0749
10:47:02|5.0749
10:47:02|5.0749
10:47:04|5.0748
10:47:05|5.0744
10:47:06|5.0734
10:47:07|5.0734
10:47:07|5.0734
10:47:09|5.0737
10:47:10|5.0737
10:47:11|5.0737
10:47:11|5.0732
10:47:13|5.0736
10:47:13|5.0736
10:47:15|5.0735
10:47:16|5.0734
10:47:16|5.0734
10:47:18|5.0729
10:47:20|5.0728
10:47:20|5.0725
10:47:21|5.0734
10:47:22|5.0734
10:47:23|5.0733
10:47:26|5.0744
10:47:26|5.076
10:47:28|5.0754
10:47:28|5.0753
10:47:30|5.0753
10:47:31|5.0749
10:47:32|5.0749
10:47:33|5.0737
10:47:34|5.0723
10:47:35|5.0724
10:47:36|5.0723
10:47:38|5.0722
10:47:39|5.0727
10:47:40|5.0727
10:47:41|5.0733
10:47:42|5.0733
10:47:44|5.0745
10:47:45|5.0756
10:47:46|5.0756
10:47:47|5.0761
10:47:49|5.0761
10:47:50|5.0749
10:47:51|5.0749
10:47:52|5.0748
10:47:52|5.0748
10:47:53|5.0748
10:47:54|5.0748
10:47:55|5.0748
10:47:56|5.0748
10:47:57|5.0749
10:47:58|5.0749
10:48:00|5.0749
10:48:01|5.0745
10:48:01|5.0746
10:48:04|5.0733
10:48:04|5.0733
10:48:05|5.0731
10:48:06|5.0731
10:48:07|5.0731
10:48:08|5.073
10:48:09|5.073
10:48:10|5.073
10:48:11|5.073
10:48:12|5.073
10:48:13|5.073
10:48:14|5.073
10:48:15|5.0731
10:48:16|5.0731
10:48:17|5.0731
10:48:18|5.0731
10:48:19|5.0731
10:48:20|5.073
10:48:22|5.073
10:48:23|5.0731
10:48:24|5.0731
10:48:25|5.0731
10:48:27|5.0743
10:48:29|5.0746
10:48:29|5.0746
10:48:31|5.0746
10:48:31|5.0746
10:48:33|5.0746
10:48:33|5.0746
10:48:35|5.0746
10:48:36|5.0746
10:48:37|5.0745
10:48:37|5.0745
10:48:39|5.0745
10:48:40|5.0745
10:48:40|5.0745
10:48:41|5.0745
10:48:42|5.0745
10:48:43|5.0744
10:48:44|5.0744
10:48:46|5.0743
10:48:47|5.0726
10:48:47|5.0726
10:48:48|5.0726
10:48:51|5.0726
10:48:51|5.0719
10:48:53|5.0705
10:48:53|5.07
10:48:54|5.07
10:48:56|5.0706
10:48:57|5.0706
10:48:57|5.0706
10:48:59|5.0706
10:49:00|5.0706
10:49:00|5.0707
10:49:01|5.071
10:49:02|5.072
10:49:03|5.0711
10:49:04|5.0711
10:49:05|5.0711
10:49:07|5.0711
10:49:07|5.0711
10:49:08|5.072
10:49:09|5.072
10:49:11|5.072
10:49:11|5.072
10:49:12|5.0722
10:49:14|5.0722
10:49:14|5.0722
10:49:15|5.0722
10:49:16|5.0721
10:49:17|5.0723
10:49:18|5.0723
10:49:20|5.0727
10:49:20|5.0727
10:49:21|5.0727
10:49:22|5.0727
10:49:23|5.0718
10:49:25|5.0718
10:49:25|5.0711
10:49:28|5.0712
10:49:28|5.0702
10:49:30|5.0677
10:49:32|5.0669
10:49:33|5.066
10:49:34|5.0659
10:49:35|5.0659
10:49:36|5.0659
10:49:37|5.0664
10:49:37|5.0663
10:49:38|5.0663
10:49:40|5.0663
10:49:41|5.0664
10:49:42|5.0664
10:49:42|5.0662
10:49:44|5.0664
10:49:45|5.0668
10:49:46|5.0668
10:49:46|5.0664
10:49:48|5.0664
10:49:49|5.0664
10:49:50|5.0665
10:49:51|5.0665
10:49:53|5.0665
10:49:54|5.0665
10:49:54|5.0665
10:49:56|5.0665
10:49:57|5.0664
10:49:59|5.0664
10:49:59|5.0664
10:50:01|5.0665
10:50:01|5.0665
10:50:02|5.0665
10:50:03|5.0665
10:50:04|5.0667
10:50:05|5.0668
10:50:06|5.0668
10:50:07|5.0668
10:50:08|5.0675
10:50:09|5.0676
10:50:10|5.0676
10:50:12|5.0675
10:50:13|5.0675
10:50:14|5.0675
10:50:15|5.0675
10:50:16|5.0675
10:50:17|5.0675
10:50:18|5.0675
10:50:19|5.0675
10:50:20|5.0675
10:50:21|5.0675
10:50:22|5.0675
10:50:23|5.0675
10:50:24|5.0675
10:50:25|5.0664
10:50:26|5.0663
10:50:28|5.0663
10:50:29|5.0663
10:50:31|5.0663
10:50:31|5.0663
10:50:33|5.0663
10:50:34|5.0663
10:50:35|5.0663
10:50:36|5.0651
10:50:37|5.0656
10:50:38|5.0653
10:50:39|5.0653
10:50:40|5.0653
10:50:40|5.0653
10:50:42|5.0657
10:50:43|5.0652
10:50:44|5.0653
10:50:45|5.0652
10:50:46|5.065
10:50:47|5.0651
10:50:48|5.0646
10:50:49|5.0645
10:50:50|5.0645
10:50:51|5.0645
10:50:52|5.064
10:50:53|5.064
10:50:54|5.064
10:50:55|5.0641
10:50:56|5.0641
10:50:57|5.064
10:50:57|5.0641
10:50:59|5.0641
10:51:00|5.0641
10:51:01|5.0641
10:51:02|5.0641
10:51:02|5.0641
10:51:03|5.0641
10:51:05|5.064
10:51:06|5.064
10:51:07|5.064
10:51:08|5.064
10:51:09|5.0641
10:51:10|5.064
10:51:11|5.064
10:51:12|5.064
10:51:14|5.064
10:51:14|5.064
10:51:16|5.0641
10:51:16|5.0641
10:51:17|5.064
10:51:19|5.064
10:51:19|5.064
10:51:20|5.0641
10:51:22|5.0641
10:51:22|5.064
10:51:23|5.064
10:51:25|5.064
10:51:25|5.064
10:51:26|5.0641
10:51:27|5.064
10:51:30|5.0648
10:51:31|5.0647
10:51:32|5.0648
10:51:34|5.065
10:51:35|5.065
10:51:36|5.065
10:51:37|5.065
10:51:38|5.065
10:51:39|5.065
10:51:40|5.065
10:51:42|5.065
10:51:44|5.0643
10:51:45|5.0643
10:51:46|5.0644
10:51:46|5.0644
10:51:49|5.0641
10:51:49|5.0641
10:51:50|5.0641
10:51:52|5.0641
10:51:52|5.0641
10:51:53|5.0642
10:51:54|5.0629
10:51:55|5.0629
10:51:56|5.0629
10:51:57|5.0639
10:51:58|5.0638
10:51:59|5.0656
10:52:01|5.0656
10:52:01|5.0656
10:52:03|5.0656
10:52:03|5.0649
10:52:05|5.0667
10:52:05|5.068
10:52:08|5.068
10:52:08|5.0684
10:52:09|5.0682
10:52:10|5.0682
10:52:11|5.0679
10:52:12|5.0679
10:52:13|5.068
10:52:14|5.068
10:52:15|5.0679
10:52:16|5.0679
10:52:17|5.0679
10:52:18|5.0679
10:52:19|5.0679
10:52:20|5.0679
10:52:21|5.0679
10:52:22|5.0679
10:52:23|5.0679
10:52:25|5.068
10:52:26|5.068
10:52:26|5.068
10:52:27|5.0679
10:52:28|5.0679
10:52:29|5.0655
10:52:31|5.0655
10:52:32|5.0669
10:52:33|5.0669
10:52:34|5.0669
10:52:36|5.0651
10:52:36|5.065
10:52:37|5.0644
10:52:39|5.0644
10:52:39|5.0646
10:52:40|5.067
10:52:41|5.066
10:52:42|5.0645
10:52:45|5.0652
10:52:45|5.0658
10:52:46|5.0658
10:52:48|5.0654
10:52:48|5.0666
10:52:49|5.0658
10:52:50|5.0657
10:52:51|5.0658
10:52:52|5.0658
10:52:53|5.0657
10:52:54|5.0656
10:52:55|5.0658
10:52:56|5.0663
10:52:57|5.0663
10:52:58|5.0664
10:52:59|5.0664
10:53:00|5.0664
10:53:01|5.0663
10:53:02|5.0663
10:53:03|5.0663
10:53:05|5.0663
10:53:05|5.0663
10:53:08|5.0663
10:53:08|5.0662
10:53:09|5.0658
10:53:10|5.0651
10:53:11|5.0641
10:53:12|5.0638
10:53:13|5.0631
10:53:14|5.0629
10:53:15|5.0629
10:53:16|5.0625
10:53:17|5.0624
10:53:18|5.0624
10:53:19|5.0624
10:53:20|5.0624
10:53:21|5.0606
10:53:22|5.0606
10:53:23|5.0606
10:53:24|5.0581
10:53:25|5.0582
10:53:26|5.058
10:53:27|5.058
10:53:29|5.058
10:53:29|5.0573
10:53:32|5.0575
10:53:33|5.0574
10:53:35|5.0568
10:53:36|5.0575
10:53:38|5.0575
10:53:39|5.0584
10:53:41|5.059
10:53:42|5.059
10:53:42|5.059
10:53:44|5.0591
10:53:44|5.0608
10:53:45|5.0607
10:53:46|5.0608
10:53:47|5.0607
10:53:48|5.0607
10:53:49|5.0607
10:53:50|5.0605
10:53:51|5.0604
10:53:53|5.0604
10:53:53|5.0596
10:53:54|5.0596
10:53:55|5.059
10:53:57|5.0594
10:53:58|5.0589
10:53:58|5.0591
10:54:00|5.0596
10:54:00|5.0596
10:54:02|5.0606
10:54:02|5.0606
10:54:03|5.0588
10:54:04|5.0588
10:54:05|5.0588
10:54:07|5.0591
10:54:08|5.0591
10:54:08|5.0591
10:54:09|5.0597
10:54:10|5.0597
10:54:11|5.06
10:54:12|5.06
10:54:13|5.0597
10:54:14|5.0597
10:54:15|5.0597
10:54:16|5.0601
10:54:17|5.0601
10:54:18|5.0601
10:54:19|5.0599
10:54:20|5.0599
10:54:21|5.0599
10:54:22|5.0598
10:54:24|5.0594
10:54:24|5.0594
10:54:26|5.0594
10:54:26|5.0594
10:54:27|5.0594
10:54:28|5.0593
10:54:30|5.0597
10:54:30|5.0599
10:54:33|5.0618
10:54:34|5.0618
10:54:35|5.0623
10:54:36|5.0623
10:54:37|5.0642
10:54:38|5.0641
10:54:39|5.0641
10:54:40|5.0642
10:54:42|5.0641
10:54:42|5.0651
10:54:43|5.0658
10:54:44|5.0659
10:54:45|5.0659
10:54:47|5.0659
10:54:48|5.0659
10:54:49|5.0659
10:54:50|5.0669
10:54:51|5.0669
10:54:53|5.0664
10:54:53|5.0665
10:54:55|5.0658
10:54:56|5.065
10:54:57|5.0647
10:54:58|5.0647
10:54:59|5.0647
10:55:00|5.0653
10:55:01|5.0653
10:55:02|5.0665
10:55:03|5.0665
10:55:04|5.0666
10:55:05|5.0659
10:55:06|5.0659
10:55:07|5.0659
10:55:08|5.0661
10:55:09|5.0661
10:55:10|5.0661
10:55:11|5.0667
10:55:12|5.0667
10:55:13|5.0666
10:55:14|5.0666
10:55:15|5.0666
10:55:16|5.0667
10:55:17|5.0667
10:55:18|5.0654
10:55:19|5.0652
10:55:20|5.0653
10:55:21|5.0653
10:55:22|5.0653
10:55:23|5.0653
10:55:24|5.0653
10:55:25|5.0653
10:55:26|5.0653
10:55:27|5.0653
10:55:28|5.0653
10:55:29|5.0652
10:55:30|5.0652
10:55:31|5.0652
10:55:32|5.0652
10:55:34|5.0653
10:55:36|5.0645
10:55:36|5.0645
10:55:37|5.0646
10:55:39|5.0646
10:55:40|5.0646
10:55:41|5.0646
10:55:43|5.0647
10:55:44|5.0651
10:55:44|5.0653
10:55:45|5.0659
10:55:46|5.0666
10:55:47|5.0666
10:55:48|5.0666
10:55:49|5.0666
10:55:50|5.0666
10:55:51|5.0666
10:55:53|5.0666
10:55:55|5.0665
10:55:56|5.0654
10:55:57|5.0653
10:55:58|5.0653
10:55:59|5.0654
10:56:00|5.0654
10:56:01|5.0654
10:56:02|5.0667
10:56:03|5.0667
10:56:04|5.0668
10:56:05|5.0668
10:56:06|5.0667
10:56:07|5.0667
10:56:08|5.0668
10:56:09|5.0668
10:56:10|5.067
10:56:11|5.0659
10:56:12|5.0653
10:56:13|5.0654
10:56:14|5.0654
10:56:15|5.0657
10:56:17|5.0657
10:56:17|5.0657
10:56:18|5.0661
10:56:20|5.0661
10:56:21|5.0661
10:56:22|5.0657
10:56:23|5.0654
10:56:24|5.0655
10:56:25|5.0655
10:56:26|5.0655
10:56:27|5.0651
10:56:28|5.0647
10:56:29|5.0648
10:56:30|5.0617
10:56:31|5.0618
10:56:32|5.0618
10:56:34|5.0618
10:56:36|5.0618
10:56:38|5.0621
10:56:38|5.0627
10:56:40|5.0627
10:56:42|5.0618
10:56:42|5.0602
10:56:43|5.0592
10:56:44|5.0593
10:56:45|5.0593
10:56:47|5.0592
10:56:49|5.0594
10:56:50|5.0594
10:56:51|5.0595
10:56:52|5.0594
10:56:53|5.0593
10:56:54|5.0593
10:56:55|5.0593
10:56:56|5.0594
10:56:57|5.0594
10:56:58|5.0594
10:56:58|5.0594
10:57:00|5.0583
10:57:01|5.0572
10:57:02|5.0572
10:57:03|5.0572
10:57:04|5.0576
10:57:05|5.0576
10:57:06|5.0564
10:57:07|5.0568
10:57:08|5.0571
10:57:09|5.0571
10:57:10|5.0571
10:57:11|5.0572
10:57:12|5.0572
10:57:14|5.0573
10:57:14|5.056
10:57:15|5.056
10:57:16|5.056
10:57:17|5.0556
10:57:18|5.0556
10:57:19|5.0555
10:57:21|5.0555
10:57:21|5.0555
10:57:22|5.0576
10:57:24|5.0577
10:57:24|5.0578
10:57:25|5.0578
10:57:26|5.0579
10:57:27|5.0579
10:57:29|5.0579
10:57:29|5.0579
10:57:31|5.0578
10:57:32|5.0578
10:57:32|5.0578
10:57:33|5.0578
10:57:36|5.0578
10:57:37|5.0579
10:57:38|5.059
10:57:39|5.059
10:57:40|5.059
10:57:41|5.0583
10:57:42|5.0575
10:57:44|5.0574
10:57:45|5.0574
10:57:46|5.0575
10:57:48|5.0578
10:57:49|5.0575
10:57:50|5.0574
10:57:50|5.0574
10:57:52|5.0574
10:57:52|5.0577
10:57:53|5.0575
10:57:54|5.0565
10:57:55|5.0565
10:57:56|5.0565
10:57:57|5.0565
10:57:59|5.0565
10:58:00|5.0545
10:58:01|5.0534
10:58:02|5.0533
10:58:02|5.0533
10:58:04|5.0533
10:58:05|5.0535
10:58:06|5.0548
10:58:07|5.0552
10:58:07|5.0552
10:58:09|5.0552
10:58:10|5.0552
10:58:11|5.0553
10:58:12|5.0558
10:58:13|5.0552
10:58:14|5.0552
10:58:15|5.056
10:58:16|5.056
10:58:17|5.0554
10:58:18|5.0554
10:58:18|5.0554
10:58:20|5.0557
10:58:21|5.0557
10:58:21|5.0556
10:58:23|5.0556
10:58:24|5.0556
10:58:25|5.0557
10:58:26|5.0557
10:58:27|5.0571
10:58:28|5.057
10:58:29|5.057
10:58:30|5.0576
10:58:31|5.059
10:58:32|5.0606
10:58:32|5.0608
10:58:34|5.0609
10:58:35|5.0618
10:58:37|5.0621
10:58:38|5.0621
10:58:39|5.0621
10:58:41|5.0621
10:58:42|5.0628
10:58:42|5.0628
10:58:43|5.062
10:58:44|5.0615
10:58:45|5.0615
10:58:46|5.0615
10:58:48|5.0622
10:58:49|5.0622
10:58:50|5.0622
10:58:52|5.0622
10:58:53|5.0649
10:58:54|5.0647
10:58:54|5.0647
10:58:55|5.065
10:58:56|5.0654
10:58:57|5.0654
10:58:58|5.0653
10:59:00|5.065
10:59:00|5.065
10:59:01|5.0645
10:59:02|5.0636
10:59:03|5.0636
10:59:04|5.0646
10:59:05|5.0646
10:59:06|5.0636
10:59:07|5.0635
10:59:08|5.0623
10:59:10|5.0623
10:59:11|5.0624
10:59:12|5.0624
10:59:13|5.0628
10:59:14|5.0625
10:59:15|5.0629
10:59:16|5.0629
10:59:17|5.0636
10:59:18|5.0636
10:59:19|5.0636
10:59:20|5.0636
10:59:21|5.0636
10:59:22|5.0636
10:59:23|5.0629
10:59:24|5.0629
10:59:25|5.0629
10:59:26|5.0637
10:59:27|5.064
10:59:28|5.0647
10:59:29|5.0637
10:59:30|5.062
10:59:31|5.062
10:59:32|5.062
10:59:33|5.0624
10:59:34|5.0624
10:59:35|5.062
10:59:37|5.062
10:59:39|5.0663
10:59:41|5.0663
10:59:43|5.0659
10:59:43|5.066
10:59:44|5.0659
10:59:46|5.0659
10:59:47|5.0659
10:59:48|5.0659
10:59:49|5.0659
10:59:50|5.0659
10:59:51|5.0659
10:59:52|5.0659
10:59:53|5.0659
10:59:54|5.0659
10:59:55|5.0659
10:59:56|5.0659
10:59:57|5.0654
10:59:58|5.0653
10:59:59|5.0648
11:00:00|5.0648
11:00:01|5.0648
11:00:02|5.0648
11:00:03|5.0649
11:00:04|5.0649
11:00:05|5.0649
11:00:06|5.065
11:00:07|5.065
11:00:08|5.065
11:00:09|5.065
11:00:10|5.0648
11:00:11|5.064
11:00:12|5.0646
11:00:13|5.0643
11:00:14|5.0653
11:00:15|5.0653
11:00:16|5.0653
11:00:17|5.0667
11:00:18|5.0679
11:00:19|5.0681
11:00:20|5.069
11:00:21|5.069
11:00:22|5.0693
11:00:23|5.0691
11:00:24|5.0693
11:00:25|5.0693
11:00:26|5.0712
11:00:27|5.072
11:00:28|5.0721
11:00:29|5.0715
11:00:30|5.0718
11:00:31|5.0718
11:00:32|5.0718
11:00:33|5.0723
11:00:34|5.0722
11:00:35|5.0718
11:00:36|5.0716
11:00:37|5.0716
11:00:38|5.0723
11:00:39|5.0737
11:00:41|5.0741
11:00:43|5.0739
11:00:44|5.075
11:00:46|5.075
11:00:47|5.0749
11:00:48|5.0739
11:00:49|5.074
11:00:50|5.074
11:00:51|5.0734
11:00:52|5.0741
11:00:53|5.0748
11:00:54|5.0747
11:00:55|5.0757
11:00:56|5.0755
11:00:57|5.0752
11:00:58|5.0752
11:00:59|5.0752
11:01:00|5.0752
11:01:01|5.0751
11:01:02|5.0751
11:01:03|5.0751
11:01:04|5.075
11:01:05|5.0748
11:01:06|5.0732
11:01:07|5.0731
11:01:08|5.0724
11:01:09|5.0713
11:01:10|5.0714
11:01:11|5.0713
11:01:12|5.0713
11:01:13|5.0713
11:01:14|5.0705
11:01:15|5.07
11:01:16|5.07
11:01:17|5.0714
11:01:18|5.0712
11:01:19|5.0706
11:01:20|5.0712
11:01:21|5.0731
11:01:22|5.0729
11:01:23|5.0729
11:01:24|5.0731
11:01:25|5.073
11:01:26|5.073
11:01:27|5.073
11:01:28|5.073
11:01:29|5.073
11:01:30|5.0728
11:01:31|5.0728
11:01:32|5.0728
11:01:33|5.0728
11:01:34|5.0723
11:01:35|5.0717
11:01:36|5.0717
11:01:37|5.0718
11:01:38|5.0719
11:01:39|5.0719
11:01:41|5.0714
11:01:42|5.0713
11:01:44|5.0694
11:01:44|5.0692
11:01:46|5.0692
11:01:47|5.0716
11:01:47|5.0717
11:01:49|5.0717
11:01:51|5.0717
11:01:52|5.0717
11:01:52|5.0717
11:01:54|5.0716
11:01:54|5.0718
11:01:55|5.0717
11:01:56|5.0717
11:01:57|5.0717
11:01:58|5.0717
11:01:59|5.0717
11:02:00|5.0707
11:02:02|5.0695
11:02:03|5.0695
11:02:04|5.0695
11:02:04|5.0695
11:02:05|5.0695
11:02:06|5.0695
11:02:07|5.0695
11:02:08|5.0695
11:02:09|5.0695
11:02:10|5.0695
11:02:11|5.0695
11:02:12|5.0695
11:02:13|5.069
11:02:14|5.0686
11:02:15|5.0672
11:02:16|5.0673
11:02:18|5.0666
11:02:19|5.0676
11:02:20|5.0678
11:02:20|5.0672
11:02:21|5.0671
11:02:23|5.0669
11:02:23|5.0669
11:02:25|5.0669
11:02:26|5.0666
11:02:27|5.0651
11:02:27|5.0654
11:02:28|5.0654
11:02:30|5.0662
11:02:31|5.0656
11:02:32|5.0652
11:02:33|5.0652
11:02:34|5.0652
11:02:35|5.0652
11:02:36|5.0652
11:02:37|5.0654
11:02:38|5.0641
11:02:39|5.0635
11:02:40|5.0636
11:02:41|5.0636
11:02:42|5.0637
11:02:44|5.0638
11:02:45|5.0637
11:02:46|5.0637
11:02:47|5.0637
11:02:47|5.0634
11:02:48|5.0629
11:02:50|5.0629
11:02:51|5.0629
11:02:52|5.0615
11:02:53|5.0603
11:02:53|5.0602
11:02:55|5.0601
11:02:56|5.0601
11:02:57|5.0601
11:02:58|5.0601
11:02:59|5.0601
11:03:00|5.0601
11:03:01|5.0601
11:03:02|5.06
11:03:03|5.059
11:03:04|5.0591
11:03:04|5.0598
11:03:06|5.0598
11:03:07|5.0607
11:03:08|5.0625
11:03:09|5.0625
11:03:10|5.0605
11:03:11|5.0604
11:03:13|5.0604
11:03:14|5.0604
11:03:15|5.059
11:03:15|5.0592
11:03:16|5.0572
11:03:18|5.0572
11:03:19|5.0577
11:03:20|5.0578
11:03:21|5.0592
11:03:22|5.0592
11:03:22|5.0608
11:03:24|5.0602
11:03:25|5.061
11:03:25|5.061
11:03:26|5.0606
11:03:28|5.0606
11:03:29|5.059
11:03:29|5.059
11:03:31|5.059
11:03:31|5.0581
11:03:33|5.0588
11:03:34|5.0588
11:03:34|5.0589
11:03:35|5.0589
11:03:36|5.0588
11:03:37|5.0588
11:03:38|5.0588
11:03:39|5.0588
11:03:41|5.0588
11:03:42|5.0589
11:03:44|5.0586
11:03:45|5.0591
11:03:47|5.0591
11:03:48|5.0591
11:03:49|5.0591
11:03:51|5.059
11:03:51|5.0614
11:03:53|5.0605
11:03:54|5.0604
11:03:55|5.06
11:03:57|5.0598
11:03:57|5.0593
11:03:58|5.059
11:03:59|5.0592
11:04:00|5.0592
11:04:01|5.0588
11:04:02|5.0588
11:04:04|5.0602
11:04:04|5.0588
11:04:05|5.0587
11:04:06|5.0587
11:04:07|5.0587
11:04:08|5.0588
11:04:09|5.06
11:04:10|5.0594
11:04:11|5.0603
11:04:13|5.0603
11:04:14|5.0603
11:04:15|5.0595
11:04:16|5.0595
11:04:17|5.0594
11:04:18|5.0596
11:04:19|5.0596
11:04:20|5.0597
11:04:21|5.0596
11:04:22|5.0596
11:04:23|5.0596
11:04:24|5.059
11:04:25|5.059
11:04:27|5.059
11:04:28|5.0572
11:04:28|5.0572
11:04:29|5.0564
11:04:30|5.055
11:04:32|5.0542
11:04:33|5.0533
11:04:34|5.0514
11:04:34|5.0521
11:04:35|5.0486
11:04:37|5.0482
11:04:38|5.0471
11:04:39|5.0472
11:04:41|5.0474
11:04:43|5.0475
11:04:43|5.046
11:04:45|5.045
11:04:47|5.0439
11:04:48|5.0447
11:04:49|5.0445
11:04:51|5.0429
11:04:52|5.0418
11:04:52|5.0403
11:04:54|5.0402
11:04:55|5.0414
11:04:56|5.0427
11:04:57|5.0402
11:04:58|5.04
11:04:59|5.0403
11:05:00|5.0404
11:05:00|5.0403
11:05:01|5.0401
11:05:03|5.0394
11:05:04|5.0392
11:05:04|5.0393
11:05:06|5.0403
11:05:06|5.0403
11:05:08|5.0403
11:05:08|5.0406
11:05:10|5.0418
11:05:12|5.0431
11:05:12|5.0427
11:05:14|5.0427
11:05:15|5.0427
11:05:16|5.0426
11:05:17|5.0443
11:05:17|5.0456
11:05:19|5.0455
11:05:19|5.0456
11:05:21|5.0479
11:05:22|5.0499
11:05:23|5.0499
11:05:23|5.0499
11:05:24|5.0497
11:05:25|5.0494
11:05:26|5.0496
11:05:28|5.0496
11:05:29|5.0495
11:05:30|5.0495
11:05:30|5.0495
11:05:32|5.0495
11:05:34|5.0494
11:05:34|5.0494
11:05:35|5.0493
11:05:36|5.0493
11:05:37|5.0493
11:05:38|5.0493
11:05:39|5.0491
11:05:40|5.0489
11:05:41|5.0485
11:05:44|5.0485
11:05:45|5.0461
11:05:47|5.0451
11:05:49|5.045
11:05:51|5.0449
11:05:52|5.0449
11:05:53|5.0444
11:05:54|5.0441
11:05:55|5.0441
11:05:56|5.0441
11:05:57|5.0441
11:05:58|5.045
11:05:59|5.0437
11:06:01|5.0449
11:06:02|5.0462
11:06:02|5.0474
11:06:03|5.0474
11:06:04|5.0481
11:06:05|5.0493
11:06:06|5.0483
11:06:07|5.0474
11:06:08|5.0476
11:06:09|5.0469
11:06:10|5.0475
11:06:12|5.0483
11:06:12|5.0449
11:06:14|5.0459
11:06:14|5.0453
11:06:16|5.0453
11:06:17|5.0453
11:06:17|5.0471
11:06:18|5.0472
11:06:19|5.047
11:06:20|5.0483
11:06:21|5.0476
11:06:23|5.0477
11:06:23|5.0467
11:06:24|5.0467
11:06:26|5.047
11:06:27|5.0467
11:06:27|5.0467
11:06:28|5.0467
11:06:30|5.0466
11:06:31|5.0466
11:06:31|5.0466
11:06:32|5.0467
11:06:33|5.0475
11:06:34|5.0475
11:06:36|5.0484
11:06:36|5.0485
11:06:38|5.0492
11:06:38|5.0476
11:06:40|5.0476
11:06:41|5.0479
11:06:41|5.0479
11:06:42|5.0479
11:06:45|5.048
11:06:46|5.0485
11:06:47|5.0485
11:06:48|5.0485
11:06:49|5.0479
11:06:51|5.0464
11:06:52|5.0462
11:06:53|5.0453
11:06:54|5.0455
11:06:54|5.0455
11:06:55|5.0453
11:06:57|5.0453
11:06:58|5.0453
11:06:59|5.0453
11:07:00|5.0453
11:07:01|5.0454
11:07:02|5.0463
11:07:03|5.0468
11:07:04|5.0468
11:07:05|5.0468
11:07:06|5.0468
11:07:07|5.0477
11:07:08|5.0477
11:07:08|5.0468
11:07:10|5.0444
11:07:11|5.0438
11:07:12|5.0438
11:07:13|5.0442
11:07:13|5.0434
11:07:14|5.0435
11:07:16|5.0434
11:07:17|5.0434
11:07:18|5.0434
11:07:19|5.0434
11:07:20|5.0433
11:07:21|5.0433
11:07:22|5.0425
11:07:23|5.0425
11:07:24|5.0417
11:07:25|5.0414
11:07:25|5.0414
11:07:27|5.0415
11:07:27|5.042
11:07:28|5.0415
11:07:30|5.0415
11:07:31|5.0419
11:07:32|5.0419
11:07:33|5.0424
11:07:34|5.0424
11:07:35|5.0431
11:07:36|5.0431
11:07:37|5.0407
11:07:37|5.0424
11:07:39|5.0442
11:07:40|5.0454
11:07:41|5.0446
11:07:41|5.0452
11:07:43|5.0452
11:07:44|5.0452
11:07:45|5.0452
11:07:47|5.0454
11:07:49|5.0454
11:07:50|5.0454
11:07:51|5.0454
11:07:52|5.0454
11:07:53|5.0454
11:07:54|5.0436
11:07:56|5.0437
11:07:58|5.0437
11:07:59|5.0427
11:08:00|5.0427
11:08:01|5.0422
11:08:02|5.0422
11:08:04|5.0426
11:08:05|5.0428
11:08:06|5.0428
11:08:06|5.0424
11:08:08|5.0424
11:08:08|5.045
11:08:10|5.0469
11:08:10|5.0469
11:08:12|5.0469
11:08:12|5.0469
11:08:14|5.0469
11:08:15|5.0469
11:08:16|5.0459
11:08:17|5.0459
11:08:18|5.0463
11:08:19|5.0459
11:08:20|5.0458
11:08:20|5.0451
11:08:22|5.0451
11:08:22|5.0453
11:08:24|5.0456
11:08:25|5.0456
11:08:26|5.0461
11:08:27|5.046
11:08:28|5.0458
11:08:29|5.0458
11:08:30|5.0466
11:08:31|5.0466
11:08:32|5.0466
11:08:34|5.0468
11:08:34|5.0451
11:08:35|5.0451
11:08:36|5.0456
11:08:38|5.0456
11:08:39|5.045
11:08:39|5.045
11:08:41|5.0451
11:08:41|5.0451
11:08:42|5.0458
11:08:44|5.046
11:08:44|5.046
11:08:47|5.0463
11:08:48|5.0463
11:08:49|5.0463
11:08:50|5.0462
11:08:52|5.0451
11:08:53|5.0451
11:08:54|5.0451
11:08:55|5.0457
11:08:56|5.0457
11:08:57|5.0452
11:08:58|5.0439
11:08:59|5.0436
11:09:00|5.0436
11:09:01|5.0436
11:09:02|5.0436
11:09:03|5.0439
11:09:04|5.0436
11:09:05|5.0436
11:09:06|5.0436
11:09:07|5.042
11:09:08|5.0432
11:09:09|5.0432
11:09:10|5.0436
11:09:11|5.0436
11:09:12|5.0436
11:09:14|5.0424
11:09:15|5.0423
11:09:16|5.0406
11:09:17|5.0407
11:09:18|5.0416
11:09:19|5.0415
11:09:20|5.041
11:09:21|5.04
11:09:22|5.04
11:09:23|5.04
11:09:23|5.0388
11:09:25|5.0388
11:09:25|5.04
11:09:27|5.04
11:09:27|5.0401
11:09:29|5.0401
11:09:30|5.0401
11:09:31|5.0393
11:09:32|5.0393
11:09:32|5.0394
11:09:34|5.0394
11:09:35|5.0394
11:09:36|5.0397
11:09:37|5.04
11:09:38|5.044
11:09:39|5.0451
11:09:40|5.0451
11:09:40|5.0451
11:09:41|5.0448
11:09:43|5.0447
11:09:44|5.0448
11:09:45|5.0448
11:09:46|5.0448
11:09:48|5.0448
11:09:50|5.0448
11:09:51|5.0453
11:09:53|5.0448
11:09:54|5.0447
11:09:55|5.0447
11:09:56|5.0446
11:09:57|5.0445
11:09:58|5.0445
11:09:59|5.0463
11:10:00|5.0463
11:10:01|5.0465
11:10:02|5.0464
11:10:03|5.0465
11:10:04|5.0464
11:10:05|5.0464
11:10:06|5.0464
11:10:08|5.0463
11:10:09|5.0446
11:10:10|5.044
11:10:10|5.0438
11:10:12|5.0439
11:10:12|5.0439
11:10:14|5.0438
11:10:15|5.0438
11:10:16|5.0439
11:10:17|5.0439
11:10:18|5.0439
11:10:18|5.0438
11:10:20|5.0438
11:10:20|5.0438
11:10:21|5.0438
11:10:23|5.0438
11:10:24|5.0438
11:10:25|5.0438
11:10:26|5.0436
11:10:27|5.0439
11:10:29|5.0449
11:10:29|5.0448
11:10:30|5.0438
11:10:31|5.0431
11:10:34|5.0434
11:10:34|5.042
11:10:35|5.042
11:10:36|5.042
11:10:37|5.0422
11:10:38|5.0422
11:10:39|5.0421
11:10:40|5.0421
11:10:41|5.0421
11:10:42|5.0421
11:10:43|5.0421
11:10:44|5.0415
11:10:45|5.0412
11:10:46|5.0407
11:10:48|5.0409
11:10:49|5.0409
11:10:51|5.0391
11:10:52|5.0397
11:10:53|5.0387
11:10:54|5.0384
11:10:55|5.0384
11:10:57|5.0371
11:10:58|5.0354
11:10:58|5.0352
11:11:00|5.0355
11:11:01|5.0352
11:11:02|5.0342
11:11:04|5.0352
11:11:04|5.0352
11:11:07|5.0348
11:11:07|5.0341
11:11:08|5.031
11:11:09|5.03
11:11:10|5.0304
11:11:11|5.0301
11:11:12|5.03
11:11:13|5.03
11:11:14|5.03
11:11:15|5.029
11:11:16|5.0289
11:11:17|5.0282
11:11:18|5.029
11:11:19|5.0284
11:11:20|5.0282
11:11:21|5.0291
11:11:22|5.0293
11:11:23|5.0289
11:11:24|5.0301
11:11:25|5.0321
11:11:26|5.0321
11:11:27|5.0329
11:11:28|5.0329
11:11:29|5.0329
11:11:30|5.033
11:11:31|5.033
11:11:33|5.0329
11:11:33|5.0329
11:11:34|5.035
11:11:36|5.035
11:11:36|5.0351
11:11:37|5.035
11:11:38|5.035
11:11:39|5.035
11:11:40|5.035
11:11:41|5.035
11:11:42|5.035
11:11:43|5.035
11:11:44|5.035
11:11:45|5.0337
11:11:47|5.0337
11:11:47|5.0322
11:11:49|5.032
11:11:51|5.032
11:11:52|5.0319
11:11:53|5.0318
11:11:54|5.0318
11:11:55|5.0301
11:11:56|5.0301
11:11:57|5.03
11:11:58|5.03
11:12:00|5.0303
11:12:01|5.0302
11:12:02|5.0302
11:12:03|5.0328
11:12:03|5.0327
11:12:05|5.0327
11:12:06|5.0302
11:12:07|5.0301
11:12:08|5.0302
11:12:09|5.0298
11:12:10|5.0298
11:12:10|5.0292
11:12:12|5.0292
11:12:13|5.0279
11:12:15|5.0281
11:12:15|5.0286
11:12:16|5.0285
11:12:17|5.0267
11:12:18|5.0254
11:12:19|5.0255
11:12:20|5.0251
11:12:21|5.0251
11:12:22|5.0251
11:12:23|5.025
11:12:24|5.0231
11:12:25|5.0215
11:12:26|5.0196
11:12:27|5.0199
11:12:29|5.022
11:12:29|5.022
11:12:30|5.0232
11:12:32|5.025
11:12:33|5.025
11:12:33|5.0254
11:12:35|5.0263
11:12:35|5.0263
11:12:36|5.0264
11:12:38|5.0296
11:12:38|5.0295
11:12:41|5.0299
11:12:41|5.0299
11:12:42|5.0288
11:12:44|5.0273
11:12:44|5.0273
11:12:45|5.0273
11:12:46|5.028
11:12:47|5.028
11:12:48|5.028
11:12:50|5.0279
11:12:52|5.0279
11:12:54|5.0287
11:12:55|5.0287
11:12:55|5.0288
11:12:56|5.0295
11:12:58|5.0296
11:12:59|5.0296
11:12:59|5.0296
11:13:00|5.0296
11:13:02|5.0297
11:13:03|5.0297
11:13:03|5.0299
11:13:05|5.0292
11:13:06|5.0288
11:13:06|5.0288
11:13:07|5.0289
11:13:08|5.0289
11:13:10|5.0289
11:13:11|5.0291
11:13:12|5.0319
11:13:12|5.0335
11:13:14|5.0347
11:13:15|5.035
11:13:16|5.0349
11:13:17|5.0359
11:13:18|5.0364
11:13:19|5.0375
11:13:20|5.0371
11:13:21|5.0371
11:13:22|5.0363
11:13:24|5.0369
11:13:25|5.0369
11:13:25|5.0369
11:13:26|5.0369
11:13:27|5.0358
11:13:29|5.0348
11:13:29|5.0341
11:13:31|5.0334
11:13:31|5.0323
11:13:32|5.0295
11:13:33|5.0277
11:13:35|5.0276
11:13:36|5.0283
11:13:37|5.0289
11:13:38|5.0273
11:13:39|5.0273
11:13:40|5.0264
11:13:40|5.0257
11:13:42|5.0262
11:13:43|5.026
11:13:43|5.0264
11:13:44|5.0264
11:13:45|5.0272
11:13:46|5.0275
11:13:47|5.0275
11:13:48|5.0274
11:13:49|5.0275
11:13:51|5.0276
11:13:52|5.0276
11:13:54|5.0275
11:13:54|5.0273
11:13:57|5.0273
11:13:57|5.0281
11:13:58|5.0288
11:13:59|5.0303
11:14:01|5.0304
11:14:02|5.0312
11:14:04|5.0327
11:14:06|5.0333
11:14:06|5.0323
11:14:07|5.0323
11:14:08|5.0323
11:14:09|5.033
11:14:10|5.0334
11:14:11|5.0334
11:14:12|5.0318
11:14:13|5.0306
11:14:14|5.0306
11:14:15|5.0306
11:14:16|5.0308
11:14:17|5.0301
11:14:18|5.0303
11:14:19|5.0303
11:14:20|5.0305
11:14:21|5.0305
11:14:22|5.0305
11:14:24|5.0304
11:14:24|5.0306
11:14:25|5.0306
11:14:26|5.0306
11:14:27|5.0306
11:14:28|5.0306
11:14:29|5.0305
11:14:30|5.0322
11:14:31|5.0322
11:14:32|5.0322
11:14:33|5.0331
11:14:34|5.0331
11:14:35|5.0335
11:14:36|5.0335
11:14:38|5.0333
11:14:38|5.0338
11:14:39|5.0338
11:14:40|5.0338
11:14:41|5.0331
11:14:43|5.0325
11:14:43|5.0331
11:14:44|5.0323
11:14:45|5.0307
11:14:46|5.0297
11:14:47|5.0303
11:14:48|5.0303
11:14:49|5.0307
11:14:50|5.0303
11:14:52|5.0303
11:14:53|5.0303
11:14:54|5.0303
11:14:55|5.0303
11:14:57|5.0303
11:14:58|5.0304
11:15:00|5.0311
11:15:01|5.0321
11:15:02|5.0321
11:15:03|5.0301
11:15:04|5.0306
11:15:05|5.0302
11:15:07|5.0301
11:15:08|5.0301
11:15:09|5.0302
11:15:10|5.0293
11:15:10|5.0279
11:15:12|5.0281
11:15:13|5.0286
11:15:14|5.03
11:15:15|5.0288
11:15:16|5.0292
11:15:17|5.0298
11:15:17|5.0293
11:15:18|5.0291
11:15:19|5.0291
11:15:20|5.0293
11:15:22|5.0293
11:15:22|5.0292
11:15:23|5.029
11:15:25|5.028
11:15:26|5.0273
11:15:26|5.0273
11:15:27|5.0263
11:15:28|5.0263
11:15:30|5.0246
11:15:30|5.0251
11:15:33|5.0248
11:15:33|5.0246
11:15:34|5.0236
11:15:35|5.0236
11:15:36|5.0237
11:15:37|5.0236
11:15:38|5.0237
11:15:39|5.0237
11:15:40|5.0234
11:15:41|5.0232
11:15:42|5.0235
11:15:43|5.0231
11:15:44|5.0225
11:15:45|5.0225
11:15:46|5.0218
11:15:47|5.0214
11:15:48|5.0186
11:15:49|5.0185
11:15:50|5.0185
11:15:51|5.0184
11:15:53|5.0193
11:15:54|5.0212
11:15:56|5.0205
11:15:58|5.0198
11:15:59|5.0194
11:16:00|5.0194
11:16:00|5.0194
11:16:03|5.019
11:16:03|5.0194
11:16:05|5.0197
11:16:06|5.0197
11:16:06|5.0193
11:16:08|5.0193
11:16:09|5.0173
11:16:10|5.0173
11:16:11|5.0173
11:16:13|5.0176
11:16:13|5.0168
11:16:14|5.0173
11:16:15|5.0175
11:16:16|5.0195
11:16:17|5.0191
11:16:18|5.0187
11:16:19|5.0186
11:16:20|5.0175
11:16:21|5.0174
11:16:22|5.017
11:16:23|5.0173
11:16:24|5.0173
11:16:25|5.0174
11:16:26|5.0174
11:16:27|5.0168
11:16:28|5.0173
11:16:29|5.0162
11:16:30|5.0161
11:16:31|5.0172
11:16:32|5.0174
11:16:33|5.0174
11:16:34|5.0174
11:16:35|5.0168
11:16:36|5.015
11:16:37|5.0149
11:16:38|5.0158
11:16:39|5.0168
11:16:40|5.017
11:16:41|5.0174
11:16:42|5.0169
11:16:43|5.0164
11:16:44|5.0168
11:16:45|5.0164
11:16:46|5.0165
11:16:47|5.0156
11:16:48|5.0139
11:16:49|5.0133
11:16:50|5.0128
11:16:51|5.012
11:16:52|5.01
11:16:54|5.0139
11:16:56|5.0163
11:16:57|5.0162
11:16:58|5.0174
11:16:59|5.0176
11:17:01|5.0218
11:17:01|5.0221
11:17:03|5.0212
11:17:04|5.0224
11:17:04|5.0228
11:17:05|5.0235
11:17:07|5.0237
11:17:08|5.0251
11:17:08|5.025
11:17:09|5.025
11:17:11|5.0251
11:17:12|5.0261
11:17:13|5.0233
11:17:13|5.0235
11:17:14|5.0223
11:17:16|5.0222
11:17:16|5.0223
11:17:17|5.0223
11:17:18|5.0192
11:17:19|5.0188
11:17:20|5.0158
11:17:23|5.0146
11:17:23|5.0148
11:17:24|5.0148
11:17:26|5.0148
11:17:27|5.0165
11:17:27|5.0165
11:17:28|5.0154
11:17:29|5.0152
11:17:30|5.0152
11:17:31|5.0152
11:17:32|5.0155
11:17:33|5.0146
11:17:35|5.0156
11:17:35|5.0155
11:17:36|5.0148
11:17:38|5.0134
11:17:38|5.0142
11:17:39|5.0151
11:17:40|5.0151
11:17:42|5.0163
11:17:43|5.0151
11:17:43|5.0159
11:17:44|5.0159
11:17:45|5.0164
11:17:46|5.0165
11:17:48|5.018
11:17:48|5.0164
11:17:50|5.0164
11:17:50|5.0159
11:17:52|5.0159
11:17:52|5.0144
11:17:54|5.0145
11:17:56|5.0145
11:17:56|5.0153
11:17:58|5.0143
11:18:00|5.0136
11:18:00|5.0129
11:18:01|5.0129
11:18:03|5.0135
11:18:04|5.0134
11:18:05|5.0133
11:18:06|5.0132
11:18:07|5.0132
11:18:08|5.0132
11:18:09|5.0132
11:18:11|5.0153
11:18:11|5.0158
11:18:13|5.0161
11:18:14|5.0168
11:18:15|5.0181
11:18:16|5.0179
11:18:18|5.0189
11:18:18|5.0198
11:18:20|5.019
11:18:21|5.019
11:18:22|5.019
11:18:23|5.019
11:18:24|5.0189
11:18:25|5.0189
11:18:25|5.0189
11:18:27|5.0189
11:18:28|5.0212
11:18:29|5.0212
11:18:30|5.0204
11:18:30|5.0204
11:18:31|5.0204
11:18:33|5.0204
11:18:34|5.0194
11:18:35|5.0197
11:18:35|5.0198
11:18:36|5.0198
11:18:38|5.0198
11:18:39|5.0208
11:18:40|5.0203
11:18:41|5.0211
11:18:42|5.021
11:18:43|5.021
11:18:44|5.0206
11:18:45|5.0206
11:18:46|5.0206
11:18:47|5.02
11:18:48|5.0232
11:18:49|5.0213
11:18:50|5.0214
11:18:51|5.0202
11:18:52|5.0202
11:18:53|5.0202
11:18:54|5.0202
11:18:55|5.0203
11:18:57|5.0197
11:18:59|5.0199
11:19:00|5.0199
11:19:01|5.0202
11:19:03|5.022
11:19:04|5.024
11:19:04|5.024
11:19:05|5.0241
11:19:07|5.0241
11:19:07|5.0254
11:19:09|5.0255
11:19:11|5.0256
11:19:11|5.0259
11:19:12|5.0255
11:19:14|5.0245
11:19:14|5.0244
11:19:15|5.025
11:19:17|5.0256
11:19:18|5.0256
11:19:18|5.0259
11:19:19|5.0265
11:19:21|5.0289
11:19:21|5.0284
11:19:22|5.0289
11:19:23|5.0286
11:19:24|5.0288
11:19:26|5.0287
11:19:26|5.0285
11:19:27|5.0283
11:19:29|5.0277
11:19:31|5.0276
11:19:31|5.0276
11:19:32|5.0271
11:19:34|5.026
11:19:34|5.0262
11:19:35|5.0265
11:19:36|5.0265
11:19:38|5.0265
11:19:38|5.0277
11:19:39|5.0281
11:19:40|5.0277
11:19:41|5.0286
11:19:42|5.0286
11:19:43|5.0286
11:19:44|5.0284
11:19:45|5.0284
11:19:46|5.0297
11:19:47|5.03
11:19:48|5.03
11:19:49|5.03
11:19:50|5.0282
11:19:51|5.0281
11:19:52|5.0282
11:19:53|5.0282
11:19:54|5.0286
11:19:55|5.0286
11:19:57|5.0286
11:19:58|5.0286
11:20:00|5.0289
11:20:01|5.0286
11:20:02|5.028
11:20:04|5.0279
11:20:05|5.0282
11:20:06|5.0293
11:20:07|5.0293
11:20:08|5.0293
11:20:09|5.0293
11:20:10|5.0299
11:20:11|5.0297
11:20:12|5.03
11:20:13|5.0299
11:20:14|5.033
11:20:15|5.0326
11:20:16|5.0326
11:20:17|5.033
11:20:18|5.035
11:20:19|5.0355
11:20:20|5.0349
11:20:21|5.0349
11:20:22|5.0349
11:20:23|5.0339
11:20:25|5.0371
11:20:26|5.037
11:20:27|5.0369
11:20:28|5.0341
11:20:28|5.0322
11:20:30|5.0322
11:20:31|5.0322
11:20:32|5.0329
11:20:33|5.0332
11:20:34|5.0346
11:20:35|5.0363
11:20:36|5.0354
11:20:37|5.0356
11:20:38|5.0362
11:20:39|5.0384
11:20:40|5.0373
11:20:41|5.0373
11:20:42|5.0369
11:20:43|5.037
11:20:44|5.037
11:20:45|5.0368
11:20:46|5.0369
11:20:47|5.0377
11:20:48|5.0379
11:20:49|5.0393
11:20:50|5.0394
11:20:51|5.0394
11:20:52|5.0409
11:20:53|5.0391
11:20:54|5.0391
11:20:55|5.0403
11:20:56|5.039
11:20:57|5.039
11:20:59|5.0397
11:21:00|5.0403
11:21:00|5.0403
11:21:02|5.0398
11:21:03|5.0411
11:21:04|5.0411
11:21:05|5.0399
11:21:06|5.0406
11:21:08|5.0393
11:21:10|5.035
11:21:10|5.035
11:21:11|5.0349
11:21:12|5.0349
11:21:13|5.0373
11:21:15|5.0379
11:21:15|5.0367
11:21:17|5.0367
11:21:17|5.038
11:21:18|5.0381
11:21:20|5.0396
11:21:20|5.0403
11:21:21|5.0403
11:21:22|5.0411
11:21:23|5.0411
11:21:24|5.0419
11:21:25|5.0419
11:21:26|5.042
11:21:27|5.0435
11:21:28|5.0435
11:21:29|5.0435
11:21:31|5.0435
11:21:31|5.0435
11:21:32|5.0435
11:21:34|5.0455
11:21:35|5.0453
11:21:36|5.0449
11:21:37|5.0453
11:21:38|5.0453
11:21:39|5.0454
11:21:40|5.0451
11:21:41|5.0451
11:21:42|5.0451
11:21:43|5.0464
11:21:44|5.0454
11:21:45|5.0449
11:21:46|5.0422
11:21:47|5.0435
11:21:48|5.0426
11:21:49|5.0435
11:21:50|5.0435
11:21:51|5.0429
11:21:52|5.0441
11:21:53|5.0441
11:21:54|5.0448
11:21:55|5.0447
11:21:56|5.0448
11:21:57|5.0447
11:21:58|5.0447
11:21:59|5.0447
11:22:01|5.0448
11:22:02|5.0448
11:22:03|5.0442
11:22:05|5.0447
11:22:06|5.0421
11:22:07|5.0421
11:22:08|5.0421
11:22:09|5.0412
11:22:10|5.0415
11:22:11|5.0417
11:22:12|5.0417
11:22:14|5.0417
11:22:16|5.0417
11:22:16|5.0417
11:22:17|5.0417
11:22:19|5.0417
11:22:19|5.0429
11:22:20|5.043
11:22:21|5.043
11:22:22|5.043
11:22:23|5.043
11:22:24|5.043
11:22:25|5.0429
11:22:26|5.0429
11:22:27|5.0429
11:22:28|5.0425
11:22:29|5.0425
11:22:30|5.042
11:22:31|5.042
11:22:32|5.042
11:22:34|5.042
11:22:35|5.0408
11:22:36|5.0408
11:22:37|5.0407
11:22:38|5.042
11:22:39|5.0419
11:22:40|5.0419
11:22:41|5.042
11:22:42|5.0419
11:22:43|5.0413
11:22:44|5.0401
11:22:45|5.0401
11:22:46|5.0401
11:22:47|5.0401
11:22:48|5.0401
11:22:49|5.0405
11:22:50|5.0405
11:22:51|5.0406
11:22:52|5.0411
11:22:53|5.0411
11:22:54|5.0419
11:22:55|5.0419
11:22:56|5.0411
11:22:57|5.0411
11:22:58|5.0411
11:22:59|5.0409
11:23:01|5.0409
11:23:02|5.0405
11:23:03|5.0405
11:23:04|5.0405
11:23:05|5.0405
11:23:06|5.0405
11:23:07|5.0414
11:23:08|5.0414
11:23:09|5.0415
11:23:10|5.0415
11:23:11|5.0427
11:23:12|5.0422
11:23:13|5.0415
11:23:14|5.0401
11:23:15|5.0374
11:23:16|5.0375
11:23:17|5.0374
11:23:18|5.0378
11:23:19|5.0378
11:23:20|5.0382
11:23:21|5.0386
11:23:22|5.0383
11:23:23|5.0383
11:23:24|5.0383
11:23:25|5.0381
11:23:26|5.0381
11:23:27|5.0381
11:23:28|5.0374
11:23:29|5.0374
11:23:30|5.0374
11:23:31|5.0374
11:23:32|5.037
11:23:33|5.037
11:23:34|5.037
11:23:35|5.037
11:23:36|5.0369
11:23:37|5.0369
11:23:38|5.0369
11:23:39|5.0369
11:23:40|5.0368
11:23:41|5.0357
11:23:42|5.0359
11:23:43|5.037
11:23:44|5.037
11:23:45|5.0367
11:23:46|5.036
11:23:47|5.036
11:23:48|5.036
11:23:49|5.0351
11:23:50|5.0351
11:23:51|5.0347
11:23:52|5.0345
11:23:53|5.0346
11:23:54|5.0344
11:23:55|5.0345
11:23:56|5.0345
11:23:57|5.0336
11:23:58|5.0334
11:23:59|5.0342
11:24:00|5.0342
11:24:02|5.0344
11:24:04|5.0344
11:24:05|5.0345
11:24:05|5.0348
11:24:08|5.035
11:24:08|5.0349
11:24:09|5.0349
11:24:10|5.035
11:24:11|5.0352
11:24:13|5.0354
11:24:14|5.0354
11:24:15|5.0354
11:24:16|5.035
11:24:17|5.0351
11:24:18|5.035
11:24:19|5.035
11:24:20|5.0344
11:24:21|5.0344
11:24:22|5.0344
11:24:23|5.0335
11:24:24|5.0331
11:24:25|5.0301
11:24:26|5.0301
11:24:27|5.0301
11:24:28|5.0301
11:24:29|5.03
11:24:31|5.0288
11:24:31|5.0288
11:24:32|5.0262
11:24:33|5.0257
11:24:34|5.0251
11:24:35|5.025
11:24:36|5.025
11:24:37|5.0251
11:24:38|5.026
11:24:39|5.0262
11:24:40|5.0258
11:24:41|5.025
11:24:42|5.025
11:24:43|5.025
11:24:44|5.025
11:24:45|5.025
11:24:46|5.025
11:24:47|5.025
11:24:48|5.0251
11:24:49|5.0245
11:24:50|5.0245
11:24:52|5.0245
11:24:52|5.0245
11:24:53|5.0233
11:24:54|5.0232
11:24:55|5.0233
11:24:56|5.0234
11:24:57|5.0234
11:24:59|5.0227
11:25:00|5.0235
11:25:01|5.0235
11:25:03|5.0233
11:25:04|5.0224
11:25:06|5.0201
11:25:07|5.0217
11:25:08|5.019
11:25:09|5.0188
11:25:11|5.017
11:25:13|5.0174
11:25:13|5.0148
11:25:15|5.014
11:25:16|5.0125
11:25:17|5.0125
11:25:18|5.0124
11:25:19|5.0117
11:25:20|5.0113
11:25:21|5.0099
11:25:22|5.0095
11:25:23|5.0123
11:25:24|5.0148
11:25:25|5.0145
11:25:26|5.0142
11:25:27|5.0142
11:25:28|5.0142
11:25:29|5.0121
11:25:30|5.0111
11:25:31|5.0118
11:25:32|5.0125
11:25:33|5.0116
11:25:34|5.0141
11:25:35|5.0144
11:25:36|5.0145
11:25:37|5.0141
11:25:38|5.0117
11:25:39|5.0117
11:25:40|5.0117
11:25:41|5.011
11:25:42|5.0087
11:25:43|5.0085
11:25:44|5.0082
11:25:45|5.0082
11:25:46|5.007
11:25:47|5.005
11:25:48|5.0035
11:25:49|5.0034
11:25:50|5.0027
11:25:51|5.0038
11:25:52|4.999
11:25:53|4.9993
11:25:54|4.9993
11:25:55|4.9971
11:25:56|4.9935
11:25:57|4.9943
11:25:58|4.9972
11:25:59|4.9998
11:26:00|5.0031
11:26:01|5.0024
11:26:02|5.0068
11:26:04|5.0064
11:26:06|5.003
11:26:06|5.0016
11:26:09|5.
11:26:10|4.9983
11:26:11|4.9954
11:26:12|4.9937
11:26:13|4.9915
11:26:14|4.995
11:26:16|4.9942
11:26:16|4.9961
11:26:17|4.9964
11:26:19|4.9967
11:26:19|4.9977
11:26:20|4.9987
11:26:22|5.
11:26:22|5.0004
11:26:23|5.0004
11:26:26|5.0017
11:26:27|5.0016
11:26:27|5.0016
11:26:28|5.0017
11:26:29|5.003
11:26:30|5.0036
11:26:31|5.0022
11:26:33|5.0017
11:26:34|5.003
11:26:35|5.0018
11:26:36|5.003
11:26:37|5.0045
11:26:38|5.0065
11:26:39|5.0045
11:26:40|5.0053
11:26:41|5.0056
11:26:42|5.0062
11:26:43|5.0078
11:26:44|5.0067
11:26:45|5.0069
11:26:46|5.0076
11:26:47|5.0069
11:26:48|5.007
11:26:49|5.0069
11:26:50|5.0069
11:26:52|5.0069
11:26:52|5.0068
11:26:53|5.0068
11:26:54|5.0076
11:26:56|5.008
11:26:56|5.008
11:26:57|5.0079
11:26:58|5.0079
11:26:59|5.0068
11:27:00|5.0068
11:27:01|5.0053
11:27:03|5.0048
11:27:05|5.0046
11:27:06|5.0048
11:27:07|5.0039
11:27:09|5.0038
11:27:10|5.0035
11:27:11|5.0019
11:27:13|5.002
11:27:13|5.0026
11:27:15|5.0026
11:27:15|5.0054
11:27:16|5.0055
11:27:18|5.0061
11:27:18|5.0052
11:27:20|5.0053
11:27:21|5.0062
11:27:22|5.0064
11:27:23|5.0064
11:27:23|5.0064
11:27:25|5.0057
11:27:26|5.0057
11:27:27|5.0057
11:27:28|5.0057
11:27:29|5.0066
11:27:30|5.0066
11:27:31|5.0057
11:27:31|5.0063
11:27:33|5.0063
11:27:34|5.0063
11:27:35|5.0063
11:27:36|5.0068
11:27:36|5.0068
11:27:37|5.0071
11:27:39|5.007
11:27:39|5.0071
11:27:41|5.0071
11:27:42|5.0069
11:27:43|5.0068
11:27:43|5.0069
11:27:44|5.0065
11:27:46|5.0068
11:27:47|5.0068
11:27:47|5.0068
11:27:48|5.0068
11:27:50|5.006
11:27:51|5.0037
11:27:52|5.0039
11:27:52|5.0027
11:27:54|5.0026
11:27:55|5.0026
11:27:56|5.004
11:27:57|5.0039
11:27:58|5.0038
11:27:59|5.0041
11:28:00|5.0042
11:28:00|5.0047
11:28:02|5.0045
11:28:03|5.0056
11:28:03|5.0057
11:28:06|5.0062
11:28:08|5.0068
11:28:10|5.0068
11:28:11|5.0063
11:28:12|5.0057
11:28:12|5.0057
11:28:14|5.0057
11:28:15|5.0068
11:28:15|5.0069
11:28:16|5.0069
11:28:18|5.0069
11:28:18|5.0073
11:28:19|5.0078
11:28:21|5.008
11:28:21|5.008
11:28:23|5.008
11:28:23|5.0079
11:28:24|5.007
11:28:26|5.0075
11:28:26|5.0076
11:28:27|5.0076
11:28:28|5.0064
11:28:29|5.0066
11:28:30|5.0067
11:28:31|5.0067
11:28:32|5.0067
11:28:34|5.0067
11:28:34|5.0067
11:28:35|5.0068
11:28:37|5.0079
11:28:37|5.0079
11:28:38|5.0081
11:28:39|5.0074
11:28:40|5.0075
11:28:43|5.0083
11:28:43|5.0083
11:28:44|5.0082
11:28:45|5.0082
11:28:46|5.0075
11:28:47|5.0077
11:28:49|5.0069
11:28:50|5.0069
11:28:51|5.0058
11:28:52|5.0058
11:28:53|5.0058
11:28:54|5.0045
11:28:55|5.0045
11:28:56|5.0053
11:28:57|5.0047
11:28:58|5.0047
11:28:59|5.0061
11:29:00|5.0061
11:29:01|5.0075
11:29:02|5.0089
11:29:03|5.0089
11:29:04|5.0088
11:29:05|5.0088
11:29:07|5.0095
11:29:08|5.0096
11:29:09|5.0096
11:29:10|5.01
11:29:10|5.01
11:29:12|5.0108
11:29:13|5.0114
11:29:14|5.012
11:29:15|5.0117
11:29:16|5.0126
11:29:17|5.0127
11:29:18|5.0127
11:29:19|5.0126
11:29:20|5.0122
11:29:21|5.0122
11:29:22|5.013
11:29:23|5.0137
11:29:24|5.0139
11:29:25|5.0136
11:29:26|5.0126
11:29:27|5.0124
11:29:28|5.012
11:29:29|5.0109
11:29:30|5.0109
11:29:31|5.0109
11:29:32|5.0114
11:29:33|5.0114
11:29:34|5.0126
11:29:35|5.0122
11:29:36|5.0123
11:29:37|5.0139
11:29:38|5.0136
11:29:39|5.0131
11:29:40|5.0131
11:29:41|5.0131
11:29:42|5.0131
11:29:43|5.0131
11:29:44|5.0138
11:29:45|5.013
11:29:46|5.0118
11:29:47|5.0118
11:29:48|5.0112
11:29:49|5.0111
11:29:50|5.0111
11:29:51|5.01
11:29:52|5.0107
11:29:53|5.0107
11:29:54|5.0122
11:29:55|5.0119
11:29:56|5.0119
11:29:57|5.0119
11:29:58|5.0125
11:29:59|5.0129
11:30:00|5.013
11:30:01|5.013
11:30:02|5.0131
11:30:03|5.0131
11:30:04|5.0126
11:30:05|5.0119
11:30:06|5.0108
11:30:08|5.0104
11:30:09|5.0104
11:30:11|5.0104
11:30:11|5.0104
11:30:12|5.0112
11:30:13|5.0135
11:30:14|5.0136
11:30:16|5.0136
11:30:17|5.0138
11:30:18|5.0138
11:30:18|5.0138
11:30:20|5.0139
11:30:21|5.0139
11:30:21|5.0166
11:30:23|5.0168
11:30:23|5.0177
11:30:25|5.0178
11:30:25|5.0178
11:30:26|5.0179
11:30:28|5.0192
11:30:28|5.0198
11:30:29|5.0207
11:30:30|5.0207
11:30:32|5.0213
11:30:33|5.0182
11:30:34|5.0189
11:30:34|5.019
11:30:36|5.0186
11:30:37|5.0178
11:30:38|5.0171
11:30:39|5.0188
11:30:40|5.0188
11:30:41|5.0185
11:30:42|5.0193
11:30:43|5.0208
11:30:43|5.0208
11:30:44|5.0203
11:30:46|5.0203
11:30:47|5.02
11:30:48|5.02
11:30:49|5.0201
11:30:50|5.0201
11:30:51|5.0201
11:30:52|5.0211
11:30:53|5.0218
11:30:54|5.0221
11:30:54|5.0221
11:30:56|5.0222
11:30:56|5.0222
11:30:58|5.0234
11:30:59|5.0234
11:31:00|5.0209
11:31:01|5.0209
11:31:02|5.0203
11:31:03|5.0205
11:31:04|5.0203
11:31:05|5.0203
11:31:06|5.0203
11:31:07|5.0211
11:31:09|5.0229
11:31:11|5.0226
11:31:11|5.0227
11:31:12|5.0229
11:31:13|5.0233
11:31:14|5.0245
11:31:16|5.0242
11:31:16|5.0251
11:31:18|5.0263
11:31:19|5.0264
11:31:21|5.0267
11:31:21|5.0267
11:31:22|5.0292
11:31:24|5.0294
11:31:24|5.0288
11:31:25|5.0281
11:31:27|5.0288
11:31:28|5.027
11:31:29|5.0269
11:31:30|5.027
11:31:31|5.027
11:31:32|5.0269
11:31:33|5.0255
11:31:35|5.0255
11:31:36|5.027
11:31:37|5.0246
11:31:38|5.0246
11:31:39|5.0245
11:31:39|5.024
11:31:41|5.024
11:31:42|5.0241
11:31:43|5.0241
11:31:43|5.0243
11:31:45|5.0243
11:31:45|5.0239
11:31:47|5.0227
11:31:48|5.0223
11:31:49|5.0209
11:31:50|5.0209
11:31:51|5.0209
11:31:51|5.0234
11:31:53|5.0232
11:31:54|5.0212
11:31:55|5.0212
11:31:56|5.0212
11:31:56|5.022
11:31:57|5.0213
11:31:59|5.0213
11:32:00|5.0213
11:32:00|5.0215
11:32:02|5.0215
11:32:03|5.0216
11:32:03|5.0218
11:32:05|5.0219
11:32:06|5.0246
11:32:07|5.0243
11:32:08|5.0243
11:32:10|5.0215
11:32:12|5.0215
11:32:13|5.0213
11:32:14|5.0213
11:32:16|5.0213
11:32:17|5.0213
11:32:18|5.0207
11:32:20|5.0222
11:32:21|5.0222
11:32:22|5.0222
11:32:23|5.0222
11:32:24|5.0215
11:32:25|5.0218
11:32:26|5.022
11:32:27|5.022
11:32:28|5.022
11:32:29|5.0218
11:32:30|5.0214
11:32:31|5.0207
11:32:32|5.0207
11:32:33|5.0207
11:32:33|5.0203
11:32:35|5.0204
11:32:36|5.0204
11:32:37|5.0204
11:32:38|5.0204
11:32:39|5.0204
11:32:40|5.0202
11:32:41|5.0185
11:32:41|5.0185
11:32:43|5.0164
11:32:43|5.0164
11:32:45|5.0154
11:32:46|5.0154
11:32:47|5.0151
11:32:47|5.0151
11:32:49|5.0151
11:32:50|5.0158
11:32:51|5.0151
11:32:52|5.015
11:32:53|5.0131
11:32:53|5.0132
11:32:55|5.0118
11:32:56|5.0119
11:32:57|5.0133
11:32:58|5.0133
11:32:59|5.0133
11:33:00|5.0133
11:33:00|5.0125
11:33:02|5.0125
11:33:04|5.0106
11:33:04|5.0106
11:33:06|5.0106
11:33:06|5.0106
11:33:08|5.0106
11:33:08|5.0105
11:33:11|5.0098
11:33:13|5.0125
11:33:14|5.0124
11:33:15|5.0118
11:33:16|5.0118
11:33:17|5.0115
11:33:18|5.0104
11:33:19|5.0106
11:33:20|5.0115
11:33:21|5.0114
11:33:23|5.0108
11:33:24|5.0107
11:33:25|5.0107
11:33:26|5.0124
11:33:27|5.0123
11:33:28|5.012
11:33:29|5.012
11:33:30|5.0107
11:33:31|5.0107
11:33:32|5.0121
11:33:33|5.0125
11:33:34|5.0125
11:33:35|5.0125
11:33:36|5.0154
11:33:37|5.0154
11:33:38|5.0179
11:33:39|5.0178
11:33:40|5.0178
11:33:41|5.0178
11:33:42|5.0189
11:33:43|5.0189
11:33:44|5.0186
11:33:45|5.0202
11:33:46|5.0204
11:33:47|5.0203
11:33:48|5.0221
11:33:49|5.0221
11:33:50|5.0217
11:33:51|5.0213
11:33:52|5.0216
11:33:53|5.022
11:33:54|5.0223
11:33:55|5.0223
11:33:56|5.0223
11:33:58|5.0223
11:33:59|5.0231
11:34:00|5.0224
11:34:01|5.0228
11:34:01|5.0239
11:34:03|5.0228
11:34:03|5.0228
11:34:05|5.0211
11:34:06|5.0214
11:34:07|5.0247
11:34:08|5.0234
11:34:09|5.0234
11:34:10|5.0222
11:34:12|5.0222
11:34:13|5.0213
11:34:15|5.0211
11:34:16|5.0212
11:34:16|5.0212
11:34:18|5.0229
11:34:20|5.0234
11:34:20|5.0234
11:34:22|5.0234
11:34:23|5.023
11:34:24|5.023
11:34:25|5.025
11:34:26|5.0247
11:34:27|5.0252
11:34:29|5.0252
11:34:30|5.0238
11:34:31|5.0234
11:34:32|5.0233
11:34:33|5.022
11:34:34|5.0215
11:34:35|5.0215
11:34:36|5.0216
11:34:37|5.0215
11:34:38|5.0212
11:34:39|5.0213
11:34:40|5.0202
11:34:41|5.0201
11:34:42|5.0201
11:34:44|5.0201
11:34:44|5.0208
11:34:46|5.0211
11:34:46|5.021
11:34:47|5.0218
11:34:48|5.0218
11:34:49|5.0231
11:34:50|5.023
11:34:51|5.023
11:34:52|5.023
11:34:53|5.0238
11:34:54|5.0238
11:34:55|5.0238
11:34:56|5.0236
11:34:57|5.0236
11:34:59|5.0224
11:34:59|5.0225
11:35:00|5.0254
11:35:03|5.0249
11:35:03|5.024
11:35:04|5.0238
11:35:05|5.0238
11:35:06|5.0226
11:35:07|5.0222
11:35:08|5.0223
11:35:09|5.0223
11:35:10|5.0223
11:35:12|5.0235
11:35:14|5.0236
11:35:16|5.0236
11:35:16|5.0236
11:35:18|5.0236
11:35:19|5.0245
11:35:20|5.0239
11:35:21|5.0239
11:35:22|5.0239
11:35:23|5.0241
11:35:25|5.0241
11:35:26|5.0241
11:35:27|5.0239
11:35:28|5.0234
11:35:29|5.0232
11:35:30|5.0224
11:35:31|5.021
11:35:31|5.021
11:35:32|5.021
11:35:34|5.0205
11:35:35|5.0205
11:35:36|5.0205
11:35:37|5.0203
11:35:38|5.0207
11:35:39|5.0206
11:35:40|5.0206
11:35:41|5.0206
11:35:42|5.0206
11:35:43|5.0204
11:35:44|5.0204
11:35:45|5.021
11:35:46|5.0232
11:35:47|5.023
11:35:48|5.0226
11:35:49|5.0226
11:35:50|5.0229
11:35:51|5.0223
11:35:52|5.0215
11:35:53|5.0215
11:35:54|5.0225
11:35:55|5.0236
11:35:56|5.0235
11:35:57|5.0247
11:35:58|5.0248
11:35:59|5.0252
11:36:00|5.0256
11:36:01|5.0257
11:36:02|5.0257
11:36:03|5.0279
11:36:04|5.0283
11:36:05|5.0297
11:36:06|5.031
11:36:07|5.0315
11:36:08|5.0321
11:36:09|5.0327
11:36:10|5.0331
11:36:11|5.0331
11:36:12|5.0329
11:36:14|5.0329
11:36:15|5.0313
11:36:16|5.0309
11:36:17|5.031
11:36:19|5.0314
11:36:20|5.0314
11:36:21|5.0314
11:36:22|5.0314
11:36:23|5.0314
11:36:24|5.0315
11:36:25|5.0315
11:36:26|5.0315
11:36:27|5.0314
11:36:28|5.0308
11:36:29|5.0308
11:36:31|5.0308
11:36:31|5.0317
11:36:33|5.0313
11:36:33|5.0313
11:36:35|5.0313
11:36:36|5.0318
11:36:37|5.032
11:36:38|5.032
11:36:38|5.0326
11:36:40|5.0325
11:36:40|5.0327
11:36:41|5.0327
11:36:43|5.0324
11:36:43|5.0326
11:36:45|5.0326
11:36:46|5.0332
11:36:47|5.0333
11:36:47|5.0334
11:36:49|5.0337
11:36:49|5.0341
11:36:50|5.0348
11:36:52|5.0344
11:36:52|5.033
11:36:53|5.033
11:36:55|5.0324
11:36:56|5.0324
11:36:56|5.0323
11:36:57|5.0323
11:36:58|5.0315
11:36:59|5.0315
11:37:00|5.0315
11:37:01|5.0315
11:37:02|5.0344
11:37:04|5.0342
11:37:04|5.033
11:37:06|5.033
11:37:07|5.0325
11:37:08|5.0323
11:37:08|5.0315
11:37:10|5.0314
11:37:12|5.0315
11:37:12|5.0315
11:37:14|5.0314
11:37:15|5.0296
11:37:16|5.0295
11:37:17|5.0287
11:37:18|5.0286
11:37:19|5.03
11:37:20|5.03
11:37:21|5.0299
11:37:23|5.0299
11:37:23|5.0296
11:37:25|5.0288
11:37:26|5.0296
11:37:26|5.0297
11:37:27|5.0296
11:37:30|5.0294
11:37:31|5.0296
11:37:31|5.0295
11:37:32|5.0295
11:37:33|5.0297
11:37:34|5.0299
11:37:36|5.0299
11:37:36|5.0282
11:37:37|5.0282
11:37:38|5.0299
11:37:39|5.03
11:37:40|5.0299
11:37:41|5.03
11:37:42|5.0298
11:37:43|5.0298
11:37:44|5.03
11:37:45|5.03
11:37:46|5.03
11:37:47|5.0294
11:37:48|5.0294
11:37:49|5.0293
11:37:50|5.0293
11:37:51|5.0293
11:37:53|5.0285
11:37:54|5.0285
11:37:55|5.0285
11:37:56|5.0288
11:37:57|5.0293
11:37:58|5.0293
11:37:59|5.0291
11:38:00|5.0291
11:38:01|5.0293
11:38:01|5.029
11:38:03|5.0297
11:38:03|5.0298
11:38:05|5.0297
11:38:06|5.0299
11:38:07|5.0315
11:38:08|5.0326
11:38:09|5.0326
11:38:09|5.0332
11:38:11|5.0325
11:38:11|5.0323
11:38:12|5.0318
11:38:14|5.0317
11:38:16|5.0317
11:38:17|5.0317
11:38:19|5.0317
11:38:21|5.0308
11:38:21|5.0308
11:38:22|5.0309
11:38:23|5.0307
11:38:24|5.0307
11:38:25|5.0312
11:38:27|5.0312
11:38:27|5.0312
11:38:28|5.0312
11:38:30|5.0312
11:38:30|5.0312
11:38:31|5.0312
11:38:32|5.0312
11:38:33|5.0315
11:38:35|5.0318
11:38:36|5.0324
11:38:36|5.0325
11:38:39|5.0325
11:38:39|5.0339
11:38:40|5.0339
11:38:41|5.0339
11:38:42|5.0337
11:38:43|5.0337
11:38:45|5.0341
11:38:45|5.0335
11:38:46|5.0335
11:38:47|5.0335
11:38:48|5.0335
11:38:50|5.0335
11:38:51|5.0335
11:38:51|5.0348
11:38:52|5.0356
11:38:54|5.0356
11:38:55|5.0356
11:38:56|5.0356
11:38:56|5.0356
11:38:58|5.0336
11:38:59|5.0336
11:39:00|5.0345
11:39:01|5.0345
11:39:03|5.0345
11:39:03|5.0345
11:39:05|5.0345
11:39:06|5.0359
11:39:07|5.0359
11:39:08|5.0359
11:39:09|5.036
11:39:10|5.0359
11:39:11|5.036
11:39:12|5.036
11:39:12|5.036
11:39:13|5.0346
11:39:14|5.0342
11:39:17|5.0342
11:39:19|5.0336
11:39:20|5.0345
11:39:21|5.0341
11:39:23|5.0339
11:39:23|5.0337
11:39:24|5.0337
11:39:26|5.0337
11:39:26|5.0337
11:39:27|5.0345
11:39:28|5.034
11:39:29|5.0345
11:39:30|5.035
11:39:32|5.0364
11:39:33|5.0364
11:39:34|5.0364
11:39:35|5.0369
11:39:36|5.0366
11:39:37|5.0367
11:39:39|5.0368
11:39:40|5.0368
11:39:41|5.0368
11:39:42|5.0379
11:39:43|5.0379
11:39:44|5.0364
11:39:45|5.0345
11:39:46|5.0345
11:39:47|5.0345
11:39:48|5.0346
11:39:49|5.0346
11:39:50|5.0345
11:39:51|5.0332
11:39:52|5.0353
11:39:53|5.0354
11:39:54|5.036
11:39:55|5.0362
11:39:56|5.0362
11:39:57|5.0361
11:39:58|5.0371
11:39:59|5.0371
11:40:00|5.0371
11:40:01|5.0371
11:40:02|5.0366
11:40:04|5.0354
11:40:04|5.0343
11:40:05|5.0343
11:40:06|5.0343
11:40:07|5.0362
11:40:08|5.0362
11:40:09|5.0362
11:40:10|5.0365
11:40:11|5.0365
11:40:12|5.0349
11:40:13|5.0349
11:40:14|5.0348
11:40:15|5.0349
11:40:18|5.034
11:40:19|5.0335
11:40:20|5.0334
11:40:21|5.0349
11:40:22|5.0349
11:40:24|5.0349
11:40:25|5.035
11:40:26|5.0343
11:40:27|5.0343
11:40:28|5.0318
11:40:30|5.0309
11:40:30|5.0309
11:40:31|5.0309
11:40:32|5.0321
11:40:34|5.0321
11:40:35|5.0317
11:40:36|5.0317
11:40:37|5.0309
11:40:38|5.0289
11:40:39|5.0293
11:40:40|5.0293
11:40:41|5.0299
11:40:42|5.03
11:40:43|5.03
11:40:44|5.0294
11:40:45|5.0283
11:40:46|5.0283
11:40:47|5.0283
11:40:48|5.0284
11:40:49|5.0279
11:40:50|5.0264
11:40:51|5.0258
11:40:52|5.025
11:40:53|5.025
11:40:54|5.025
11:40:55|5.0251
11:40:56|5.0255
11:40:57|5.0255
11:40:58|5.0255
11:40:59|5.0254
11:41:00|5.0254
11:41:01|5.0254
11:41:02|5.0254
11:41:03|5.0254
11:41:04|5.0255
11:41:05|5.0267
11:41:06|5.0268
11:41:07|5.0268
11:41:08|5.028
11:41:09|5.028
11:41:10|5.028
11:41:11|5.028
11:41:12|5.0279
11:41:13|5.028
11:41:14|5.0287
11:41:15|5.0288
11:41:16|5.0288
11:41:17|5.0291
11:41:18|5.032
11:41:20|5.0314
11:41:22|5.0314
11:41:23|5.0314
11:41:25|5.0321
11:41:25|5.0326
11:41:26|5.0318
11:41:27|5.0318
11:41:28|5.0318
11:41:29|5.0318
11:41:30|5.0323
11:41:31|5.0323
11:41:32|5.0323
11:41:33|5.0323
11:41:34|5.0323
11:41:35|5.0323
11:41:36|5.0314
11:41:37|5.0314
11:41:38|5.0311
11:41:39|5.0307
11:41:40|5.0299
11:41:41|5.0299
11:41:42|5.0305
11:41:43|5.0305
11:41:44|5.0307
11:41:45|5.0307
11:41:46|5.0307
11:41:47|5.0316
11:41:49|5.0316
11:41:49|5.0316
11:41:51|5.0316
11:41:51|5.0328
11:41:52|5.0329
11:41:53|5.0328
11:41:54|5.0328
11:41:55|5.0319
11:41:56|5.032
11:41:57|5.032
11:41:58|5.032
11:42:00|5.032
11:42:00|5.0313
11:42:01|5.0298
11:42:02|5.0298
11:42:04|5.0298
11:42:04|5.0291
11:42:05|5.0291
11:42:06|5.0292
11:42:07|5.0298
11:42:08|5.0298
11:42:09|5.0298
11:42:10|5.0298
11:42:11|5.0296
11:42:12|5.0298
11:42:13|5.031
11:42:15|5.0314
11:42:15|5.0317
11:42:16|5.0317
11:42:18|5.0307
11:42:20|5.0316
11:42:21|5.0316
11:42:22|5.0323
11:42:23|5.0325
11:42:25|5.0325
11:42:26|5.0325
11:42:27|5.0328
11:42:28|5.0328
11:42:30|5.0328
11:42:30|5.0323
11:42:32|5.0323
11:42:33|5.0323
11:42:34|5.0323
11:42:34|5.031
11:42:35|5.0312
11:42:38|5.0334
11:42:38|5.0328
11:42:39|5.0329
11:42:40|5.0328
11:42:41|5.0328
11:42:43|5.0336
11:42:43|5.0332
11:42:44|5.0333
11:42:45|5.0333
11:42:46|5.0328
11:42:47|5.0326
11:42:48|5.0325
11:42:50|5.0324
11:42:50|5.0324
11:42:52|5.0323
11:42:52|5.0323
11:42:54|5.0305
11:42:54|5.029
11:42:56|5.0291
11:42:58|5.029
11:42:59|5.029
11:42:59|5.0291
11:43:00|5.0291
11:43:02|5.0291
11:43:02|5.0291
11:43:04|5.0291
11:43:04|5.0291
11:43:05|5.0299
11:43:06|5.0294
11:43:07|5.0309
11:43:08|5.0311
11:43:09|5.0311
11:43:10|5.0322
11:43:11|5.0322
11:43:13|5.0334
11:43:13|5.0345
11:43:14|5.0343
11:43:15|5.0343
11:43:16|5.0348
11:43:17|5.0348
11:43:18|5.0347
11:43:21|5.0347
11:43:22|5.0344
11:43:24|5.0354
11:43:25|5.0354
11:43:27|5.0348
11:43:28|5.0351
11:43:29|5.0352
11:43:29|5.0352
11:43:30|5.0347
11:43:32|5.0355
11:43:32|5.0358
11:43:33|5.0358
11:43:34|5.0358
11:43:37|5.0355
11:43:38|5.0355
11:43:38|5.0355
11:43:39|5.0348
11:43:40|5.0338
11:43:41|5.0338
11:43:43|5.0342
11:43:45|5.0342
11:43:45|5.0341
11:43:46|5.0337
11:43:47|5.0337
11:43:48|5.0337
11:43:49|5.0334
11:43:50|5.0326
11:43:51|5.0325
11:43:52|5.0325
11:43:53|5.0325
11:43:54|5.0327
11:43:55|5.0327
11:43:56|5.0327
11:43:57|5.0347
11:43:58|5.0336
11:43:59|5.0336
11:44:00|5.0328
11:44:01|5.0322
11:44:02|5.0322
11:44:03|5.0322
11:44:04|5.0319
11:44:05|5.0326
11:44:06|5.0314
11:44:07|5.0314
11:44:08|5.0314
11:44:09|5.0314
11:44:10|5.0319
11:44:11|5.0319
11:44:12|5.0319
11:44:13|5.0319
11:44:14|5.0326
11:44:15|5.0321
11:44:16|5.0321
11:44:17|5.0319
11:44:18|5.0313
11:44:19|5.0315
11:44:21|5.0319
11:44:22|5.0319
11:44:24|5.0314
11:44:25|5.0324
11:44:26|5.0324
11:44:27|5.0324
11:44:28|5.0316
11:44:30|5.0315
11:44:31|5.0314
11:44:32|5.0319
11:44:33|5.0319
11:44:35|5.031
11:44:35|5.03
11:44:36|5.0295
11:44:37|5.0293
11:44:39|5.0292
11:44:39|5.0288
11:44:40|5.028
11:44:41|5.028
11:44:43|5.0296
11:44:43|5.0296
11:44:45|5.0296
11:44:45|5.0296
11:44:46|5.0293
11:44:47|5.0287
11:44:48|5.0291
11:44:49|5.0295
11:44:50|5.0298
11:44:51|5.0297
11:44:52|5.0297
11:44:53|5.0288
11:44:54|5.0288
11:44:55|5.0291
11:44:56|5.0311
11:44:57|5.0312
11:44:59|5.0314
11:44:59|5.0314
11:45:00|5.0319
11:45:01|5.0319
11:45:02|5.0319
11:45:03|5.032
11:45:05|5.032
11:45:05|5.0321
11:45:06|5.0299
11:45:07|5.0289
11:45:08|5.0292
11:45:09|5.0291
11:45:10|5.0285
11:45:11|5.0285
11:45:12|5.0285
11:45:13|5.0289
11:45:14|5.0289
11:45:15|5.0289
11:45:16|5.0292
11:45:17|5.0304
11:45:18|5.0304
11:45:19|5.0294
11:45:20|5.0309
11:45:22|5.0293
11:45:24|5.0293
11:45:25|5.0288
11:45:27|5.028
11:45:28|5.0281
11:45:29|5.028
11:45:30|5.0265
11:45:31|5.026
11:45:32|5.0244
11:45:33|5.0225
11:45:34|5.0208
11:45:35|5.02
11:45:36|5.0217
11:45:37|5.0212
11:45:38|5.0207
11:45:39|5.0218
11:45:40|5.0218
11:45:41|5.0221
11:45:42|5.0225
11:45:43|5.0224
11:45:44|5.0224
11:45:45|5.0224
11:45:46|5.0211
11:45:47|5.0211
11:45:48|5.0209
11:45:49|5.0209
11:45:50|5.0209
11:45:54|5.0207
11:45:55|5.0207
11:45:55|5.0207
11:45:57|5.0209
11:45:58|5.0209
11:45:58|5.0226
11:46:00|5.0225
11:46:01|5.0225
11:46:02|5.0225
11:46:03|5.0225
11:46:03|5.0221
11:46:05|5.0216
11:46:06|5.0216
11:46:06|5.0219
11:46:08|5.0219
11:46:08|5.0225
11:46:10|5.0216
11:46:10|5.0216
11:46:11|5.0226
11:46:13|5.0223
11:46:14|5.0223
11:46:14|5.0223
11:46:16|5.0218
11:46:17|5.0235
11:46:18|5.0235
11:46:18|5.0235
11:46:20|5.0235
11:46:20|5.0242
11:46:22|5.0262
11:46:24|5.0262
11:46:26|5.0232
11:46:26|5.0249
11:46:27|5.0249
11:46:28|5.0249
11:46:30|5.0249
11:46:32|5.0238
11:46:33|5.0239
11:46:34|5.0242
11:46:35|5.024
11:46:36|5.024
11:46:37|5.024
11:46:38|5.024
11:46:39|5.0236
11:46:40|5.0225
11:46:41|5.022
11:46:42|5.0213
11:46:43|5.0206
11:46:44|5.0192
11:46:45|5.0187
11:46:46|5.0187
11:46:47|5.0187
11:46:48|5.0185
11:46:49|5.0182
11:46:50|5.0182
11:46:51|5.018
11:46:52|5.0182
11:46:54|5.0182
11:46:55|5.0183
11:46:56|5.0182
11:46:56|5.0169
11:46:58|5.0169
11:46:58|5.0169
11:47:00|5.0169
11:47:00|5.0169
11:47:01|5.0169
11:47:02|5.0174
11:47:03|5.0173
11:47:04|5.0173
11:47:05|5.0173
11:47:07|5.0173
11:47:08|5.0173
11:47:09|5.0158
11:47:10|5.0143
11:47:10|5.0143
11:47:11|5.0143
11:47:12|5.0133
11:47:15|5.0133
11:47:15|5.0135
11:47:16|5.011
11:47:17|5.011
11:47:19|5.0112
11:47:19|5.0109
11:47:20|5.0109
11:47:21|5.0106
11:47:22|5.0113
11:47:24|5.0134
11:47:26|5.0134
11:47:27|5.0134
11:47:28|5.0124
11:47:30|5.0127
11:47:31|5.0127
11:47:33|5.0123
11:47:33|5.0105
11:47:34|5.0105
11:47:35|5.0077
11:47:36|5.0064
11:47:37|5.0056
11:47:38|5.0038
11:47:39|5.0037
11:47:40|5.0049
11:47:41|5.0053
11:47:42|5.0053
11:47:43|5.0053
11:47:44|5.0067
11:47:45|5.0063
11:47:47|5.0067
11:47:48|5.0077
11:47:49|5.0082
11:47:49|5.0072
11:47:51|5.0077
11:47:51|5.005
11:47:53|5.005
11:47:53|5.0052
11:47:55|5.0047
11:47:56|5.0051
11:47:57|5.0044
11:47:58|5.0044
11:47:58|5.0048
11:47:59|5.005
11:48:00|5.005
11:48:01|5.0063
11:48:03|5.0063
11:48:03|5.0054
11:48:04|5.0068
11:48:06|5.0065
11:48:06|5.0084
11:48:07|5.0084
11:48:09|5.0099
11:48:10|5.01
11:48:10|5.0102
11:48:11|5.0101
11:48:12|5.0103
11:48:13|5.0124
11:48:14|5.0125
11:48:16|5.0129
11:48:17|5.0145
11:48:18|5.0147
11:48:18|5.0167
11:48:20|5.0165
11:48:21|5.0162
11:48:21|5.0158
11:48:22|5.0139
11:48:23|5.0143
11:48:24|5.0139
11:48:27|5.0142
11:48:28|5.014
11:48:29|5.0143
11:48:29|5.015
11:48:31|5.0161
11:48:32|5.014
11:48:32|5.014
11:48:35|5.014
11:48:36|5.0136
11:48:37|5.0128
11:48:38|5.0123
11:48:39|5.0111
11:48:40|5.0118
11:48:41|5.0121
11:48:42|5.0121
11:48:44|5.014
11:48:45|5.0139
11:48:45|5.0141
11:48:47|5.0148
11:48:47|5.0148
11:48:48|5.0167
11:48:49|5.0168
11:48:51|5.0168
11:48:51|5.0168
11:48:52|5.0178
11:48:54|5.0178
11:48:54|5.0178
11:48:55|5.0178
11:48:56|5.017
11:48:57|5.0166
11:48:58|5.0164
11:48:59|5.0125
11:49:01|5.0125
11:49:02|5.0125
11:49:02|5.0122
11:49:03|5.0121
11:49:04|5.0121
11:49:05|5.0128
11:49:06|5.0135
11:49:08|5.0133
11:49:09|5.0133
11:49:09|5.0135
11:49:11|5.0135
11:49:11|5.0135
11:49:13|5.0133
11:49:13|5.0133
11:49:14|5.011
11:49:15|5.011
11:49:16|5.0108
11:49:17|5.0106
11:49:18|5.0106
11:49:19|5.0106
11:49:22|5.0095
11:49:22|5.01
11:49:23|5.0104
11:49:24|5.0104
11:49:26|5.0119
11:49:27|5.0142
11:49:28|5.0141
11:49:29|5.0128
11:49:30|5.0128
11:49:31|5.014
11:49:33|5.0152
11:49:34|5.0152
11:49:35|5.0189
11:49:35|5.0195
11:49:37|5.0193
11:49:38|5.0194
11:49:39|5.0213
11:49:40|5.0199
11:49:41|5.0191
11:49:42|5.0177
11:49:43|5.0165
11:49:44|5.0177
11:49:45|5.0181
11:49:46|5.0181
11:49:47|5.0186
11:49:48|5.0184
11:49:49|5.0166
11:49:50|5.0168
11:49:52|5.0168
11:49:53|5.0168
11:49:54|5.0168
11:49:54|5.0168
11:49:55|5.0168
11:49:56|5.0168
11:49:58|5.0169
11:49:59|5.0192
11:50:00|5.0178
11:50:00|5.0132
11:50:02|5.0134
11:50:03|5.0135
11:50:04|5.0135
11:50:04|5.0135
11:50:05|5.0136
11:50:06|5.0136
11:50:07|5.0136
11:50:09|5.0145
11:50:09|5.0145
11:50:10|5.0157
11:50:11|5.0157
11:50:12|5.0157
11:50:14|5.0172
11:50:15|5.0182
11:50:15|5.0196
11:50:16|5.0196
11:50:17|5.0217
11:50:18|5.0212
11:50:19|5.0212
11:50:20|5.0211
11:50:21|5.0207
11:50:23|5.0207
11:50:23|5.0212
11:50:24|5.0208
11:50:25|5.0197
11:50:28|5.0188
11:50:29|5.0227
11:50:30|5.0208
11:50:31|5.0208
11:50:32|5.0218
11:50:33|5.0218
11:50:35|5.0221
11:50:36|5.0215
11:50:38|5.0213
11:50:38|5.0236
11:50:40|5.024
11:50:41|5.0237
11:50:42|5.0236
11:50:43|5.022
11:50:44|5.0207
11:50:44|5.0201
11:50:46|5.0201
11:50:47|5.0203
11:50:47|5.0203
11:50:48|5.0189
11:50:49|5.0189
11:50:50|5.0189
11:50:53|5.0189
11:50:53|5.0197
11:50:54|5.02
11:50:55|5.02
11:50:57|5.0183
11:50:58|5.0183
11:50:59|5.0192
11:51:00|5.019
11:51:01|5.019
11:51:02|5.0192
11:51:03|5.0192
11:51:04|5.0196
11:51:05|5.019
11:51:06|5.0163
11:51:07|5.0166
11:51:08|5.0166
11:51:09|5.0165
11:51:10|5.0165
11:51:11|5.0165
11:51:12|5.017
11:51:13|5.0178
11:51:14|5.0171
11:51:15|5.0173
11:51:16|5.0173
11:51:17|5.0175
11:51:18|5.0171
11:51:19|5.0172
11:51:20|5.0174
11:51:21|5.0174
11:51:22|5.0167
11:51:23|5.0171
11:51:24|5.0186
11:51:25|5.0186
11:51:26|5.0186
11:51:27|5.0186
11:51:29|5.0201
11:51:31|5.0201
11:51:31|5.0211
11:51:33|5.0211
11:51:35|5.0222
11:51:37|5.0222
11:51:38|5.0222
11:51:38|5.021
11:51:39|5.021
11:51:40|5.021
11:51:41|5.0203
11:51:42|5.0203
11:51:43|5.0196
11:51:44|5.0196
11:51:45|5.0186
11:51:46|5.017
11:51:47|5.017
11:51:48|5.0177
11:51:50|5.0149
11:51:51|5.0149
11:51:51|5.0171
11:51:52|5.0167
11:51:53|5.0167
11:51:54|5.0167
11:51:55|5.0167
11:51:56|5.0167
11:51:57|5.0173
11:51:59|5.0173
11:52:00|5.0173
11:52:00|5.0173
11:52:01|5.0171
11:52:02|5.0172
11:52:04|5.0171
11:52:04|5.0163
11:52:05|5.0163
11:52:07|5.0163
11:52:07|5.0157
11:52:08|5.0157
11:52:09|5.0144
11:52:11|5.0144
11:52:11|5.0146
11:52:12|5.0146
11:52:13|5.0152
11:52:14|5.015
11:52:15|5.015
11:52:16|5.015
11:52:17|5.015
11:52:18|5.015
11:52:19|5.015
11:52:21|5.015
11:52:22|5.0151
11:52:22|5.015
11:52:23|5.0158
11:52:25|5.0158
11:52:26|5.0143
11:52:27|5.0135
11:52:27|5.0126
11:52:30|5.0114
11:52:32|5.0114
11:52:33|5.0109
11:52:33|5.0112
11:52:34|5.0112
11:52:36|5.0111
11:52:36|5.0111
11:52:38|5.0118
11:52:39|5.0113
11:52:40|5.0113
11:52:41|5.0112
11:52:42|5.0111
11:52:43|5.0111
11:52:44|5.0112
11:52:45|5.0111
11:52:46|5.0113
11:52:47|5.0116
11:52:48|5.0116
11:52:49|5.0116
11:52:50|5.0116
11:52:51|5.0116
11:52:52|5.0116
11:52:53|5.0116
11:52:54|5.0103
11:52:55|5.0104
11:52:56|5.0106
11:52:57|5.0105
11:52:58|5.01
11:52:59|5.01
11:53:00|5.0092
11:53:01|5.0097
11:53:02|5.0084
11:53:03|5.0067
11:53:04|5.006
11:53:05|5.006
11:53:06|5.0061
11:53:07|5.0061
11:53:08|5.0051
11:53:09|5.0051
11:53:10|5.0055
11:53:11|5.0055
11:53:12|5.006
11:53:13|5.006
11:53:14|5.0058
11:53:15|5.0058
11:53:16|5.0052
11:53:17|5.007
11:53:18|5.0061
11:53:20|5.0067
11:53:20|5.0067
11:53:21|5.0076
11:53:22|5.0058
11:53:23|5.0051
11:53:24|5.0053
11:53:25|5.007
11:53:26|5.007
11:53:27|5.0101
11:53:28|5.0102
11:53:30|5.0106
11:53:32|5.0107
11:53:33|5.012
11:53:35|5.0117
11:53:36|5.0117
11:53:37|5.0114
11:53:39|5.0103
11:53:40|5.0093
11:53:40|5.0088
11:53:42|5.0074
11:53:42|5.0084
11:53:44|5.0114
11:53:45|5.0114
11:53:45|5.0108
11:53:46|5.0108
11:53:47|5.0108
11:53:49|5.0116
11:53:49|5.0112
11:53:50|5.0112
11:53:52|5.0109
11:53:53|5.0109
11:53:53|5.0109
11:53:55|5.0109
11:53:56|5.0122
11:53:56|5.0094
11:53:57|5.0094
11:53:58|5.0097
11:54:00|5.0095
11:54:00|5.0089
11:54:02|5.0089
11:54:02|5.009
11:54:03|5.009
11:54:04|5.009
11:54:05|5.0101
11:54:06|5.0101
11:54:07|5.0094
11:54:09|5.0094
11:54:09|5.0094
11:54:11|5.0094
11:54:11|5.0094
11:54:13|5.0094
11:54:13|5.0094
11:54:15|5.0094
11:54:15|5.0095
11:54:16|5.0095
11:54:17|5.0097
11:54:19|5.0116
11:54:20|5.0112
11:54:20|5.0116
11:54:21|5.0123
11:54:23|5.0122
11:54:24|5.0122
11:54:25|5.0118
11:54:26|5.0107
11:54:27|5.0106
11:54:28|5.0106
11:54:29|5.0108
11:54:29|5.0109
11:54:32|5.0112
11:54:34|5.0113
11:54:35|5.0109
11:54:36|5.0109
11:54:38|5.0104
11:54:38|5.0119
11:54:40|5.0116
11:54:40|5.0114
11:54:41|5.0114
11:54:42|5.0114
11:54:43|5.012
11:54:45|5.0115
11:54:46|5.0113
11:54:47|5.0106
11:54:49|5.0106
11:54:49|5.0118
11:54:50|5.0118
11:54:51|5.0121
11:54:52|5.012
11:54:53|5.012
11:54:54|5.0122
11:54:55|5.0122
11:54:56|5.0122
11:54:57|5.0116
11:54:58|5.0118
11:54:59|5.0119
11:55:00|5.0121
11:55:01|5.0118
11:55:02|5.0123
11:55:03|5.0123
11:55:04|5.0122
11:55:06|5.0153
11:55:06|5.0154
11:55:07|5.0153
11:55:08|5.0143
11:55:09|5.0151
11:55:10|5.0142
11:55:11|5.0154
11:55:12|5.0161
11:55:13|5.0161
11:55:14|5.0167
11:55:15|5.0139
11:55:16|5.0145
11:55:17|5.0138
11:55:18|5.0138
11:55:19|5.0148
11:55:21|5.0147
11:55:21|5.0138
11:55:22|5.0138
11:55:23|5.0138
11:55:24|5.0138
11:55:25|5.0138
11:55:26|5.0138
11:55:27|5.0116
11:55:28|5.0116
11:55:29|5.0115
11:55:30|5.0109
11:55:32|5.0109
11:55:34|5.0112
11:55:36|5.0118
11:55:36|5.0118
11:55:38|5.0105
11:55:39|5.0105
11:55:41|5.0097
11:55:42|5.0097
11:55:44|5.0099
11:55:44|5.0091
11:55:46|5.0091
11:55:46|5.0086
11:55:47|5.0086
11:55:49|5.0086
11:55:50|5.0086
11:55:51|5.0086
11:55:51|5.0085
11:55:53|5.0075
11:55:54|5.0075
11:55:55|5.0077
11:55:56|5.0077
11:55:57|5.0077
11:55:57|5.0077
11:55:59|5.0077
11:55:59|5.0085
11:56:01|5.0086
11:56:01|5.009
11:56:02|5.009
11:56:03|5.0109
11:56:05|5.0111
11:56:05|5.0093
11:56:08|5.0098
11:56:08|5.0098
11:56:09|5.0098
11:56:10|5.0098
11:56:11|5.0096
11:56:12|5.0096
11:56:13|5.0096
11:56:14|5.0096
11:56:15|5.0084
11:56:16|5.0084
11:56:17|5.0084
11:56:18|5.0085
11:56:19|5.0083
11:56:20|5.0083
11:56:21|5.0081
11:56:22|5.008
11:56:23|5.008
11:56:24|5.0087
11:56:25|5.0087
11:56:26|5.0087
11:56:27|5.0087
11:56:28|5.0088
11:56:29|5.0079
11:56:30|5.0081
11:56:32|5.0094
11:56:33|5.0094
11:56:34|5.0103
11:56:36|5.0103
11:56:38|5.0102
11:56:39|5.0102
11:56:40|5.0105
11:56:41|5.0105
11:56:42|5.0109
11:56:43|5.0105
11:56:45|5.0109
11:56:46|5.0111
11:56:47|5.0118
11:56:48|5.0118
11:56:49|5.0113
11:56:50|5.0117
11:56:51|5.0118
11:56:52|5.0119
11:56:53|5.0125
11:56:53|5.0128
11:56:55|5.0119
11:56:56|5.0128
11:56:56|5.0128
11:56:58|5.0126
11:56:59|5.0124
11:57:00|5.013
11:57:01|5.0133
11:57:02|5.0133
11:57:03|5.0133
11:57:04|5.0133
11:57:05|5.0127
11:57:06|5.0134
11:57:07|5.0134
11:57:08|5.0151
11:57:09|5.0162
11:57:09|5.0179
11:57:11|5.0184
11:57:12|5.0186
11:57:13|5.0183
11:57:15|5.0182
11:57:15|5.0182
11:57:17|5.0182
11:57:17|5.0187
11:57:19|5.0195
11:57:20|5.0202
11:57:20|5.0202
11:57:22|5.0195
11:57:22|5.0195
11:57:24|5.0195
11:57:25|5.0195
11:57:25|5.0195
11:57:27|5.0194
11:57:27|5.0207
11:57:28|5.0207
11:57:29|5.0208
11:57:30|5.021
11:57:31|5.0206
11:57:32|5.0206
11:57:35|5.0205
11:57:36|5.0207
11:57:37|5.0207
11:57:38|5.0206
11:57:40|5.0203
11:57:41|5.02
11:57:43|5.0202
11:57:44|5.0207
11:57:45|5.0207
11:57:46|5.0209
11:57:47|5.0209
11:57:47|5.0213
11:57:50|5.0209
11:57:51|5.0212
11:57:51|5.0213
11:57:53|5.0201
11:57:54|5.02
11:57:55|5.0178
11:57:56|5.0178
11:57:56|5.018
11:57:57|5.0182
11:57:59|5.0179
11:57:59|5.0179
11:58:00|5.0179
11:58:02|5.0174
11:58:02|5.0183
11:58:03|5.0183
11:58:04|5.0185
11:58:05|5.0182
11:58:06|5.0182
11:58:07|5.0182
11:58:09|5.0182
11:58:09|5.0182
11:58:10|5.0182
11:58:12|5.0182
11:58:12|5.0183
11:58:14|5.0197
11:58:14|5.0207
11:58:16|5.0213
11:58:16|5.0208
11:58:17|5.0208
11:58:18|5.021
11:58:19|5.0214
11:58:20|5.0218
11:58:21|5.0214
11:58:22|5.0214
11:58:24|5.0214
11:58:24|5.0214
11:58:26|5.0214
11:58:27|5.0214
11:58:27|5.0214
11:58:29|5.0214
11:58:29|5.0191
11:58:32|5.0199
11:58:33|5.0211
11:58:33|5.0211
11:58:35|5.0206
11:58:36|5.0201
11:58:38|5.0206
11:58:40|5.0206
11:58:40|5.0207
11:58:43|5.0204
11:58:44|5.0204
11:58:44|5.0203
11:58:45|5.0203
11:58:47|5.0204
11:58:48|5.0204
11:58:50|5.0205
11:58:51|5.0206
11:58:52|5.0205
11:58:52|5.0205
11:58:53|5.0205
11:58:54|5.0205
11:58:56|5.0205
11:58:57|5.0205
11:58:57|5.0213
11:59:00|5.0243
11:59:00|5.0243
11:59:01|5.0233
11:59:02|5.0232
11:59:04|5.0226
11:59:04|5.0229
11:59:05|5.0205
11:59:06|5.0205
11:59:08|5.0205
11:59:09|5.019
11:59:10|5.0186
11:59:10|5.0179
11:59:11|5.0172
11:59:12|5.0171
11:59:13|5.0171
11:59:14|5.0171
11:59:17|5.0171
11:59:17|5.0159
11:59:18|5.0159
11:59:19|5.0158
11:59:20|5.0158
11:59:21|5.015
11:59:22|5.015
11:59:23|5.015
11:59:24|5.015
11:59:25|5.0148
11:59:27|5.0144
11:59:27|5.0146
11:59:28|5.0147
11:59:29|5.0147
11:59:30|5.0148
11:59:31|5.0148
11:59:32|5.0158
11:59:33|5.017
11:59:34|5.0169
11:59:36|5.0186
11:59:38|5.0188
11:59:39|5.0185
11:59:40|5.0185
11:59:40|5.0183
11:59:41|5.0183
11:59:43|5.0183
11:59:45|5.0177
11:59:46|5.0177
11:59:47|5.0176
11:59:48|5.0176
11:59:49|5.0176
11:59:50|5.0175
11:59:51|5.0175
11:59:52|5.0173
11:59:53|5.0173
11:59:54|5.0173
11:59:54|5.0173
11:59:56|5.0163
11:59:57|5.0162
11:59:58|5.0161
11:59:59|5.0157
12:00:00|5.0157
12:00:01|5.0156
12:00:02|5.0151
12:00:03|5.0129
12:00:04|5.012
12:00:05|5.0103
12:00:06|5.011
12:00:06|5.011
12:00:08|5.0116
12:00:09|5.0117
12:00:10|5.0117
12:00:11|5.0122
12:00:12|5.0131
12:00:13|5.0131
12:00:15|5.0134
12:00:15|5.014
12:00:16|5.0136
12:00:17|5.0136
12:00:19|5.0137
12:00:19|5.0137
12:00:20|5.0137
12:00:21|5.0139
12:00:22|5.0139
12:00:23|5.0161
12:00:24|5.0162
12:00:27|5.0177
12:00:27|5.0175
12:00:28|5.0176
12:00:29|5.0179
12:00:30|5.0179
12:00:31|5.018
12:00:32|5.0191
12:00:33|5.0189
12:00:34|5.02
12:00:35|5.0203
12:00:38|5.0203
12:00:38|5.0223
12:00:40|5.0234
12:00:41|5.0252
12:00:42|5.0242
12:00:44|5.0251
12:00:45|5.0254
12:00:46|5.0259
12:00:47|5.0259
12:00:48|5.026
12:00:50|5.026
12:00:51|5.0276
12:00:52|5.0266
12:00:53|5.0266
12:00:54|5.0266
12:00:55|5.0279
12:00:56|5.028
12:00:57|5.0282
12:00:58|5.0282
12:00:58|5.0291
12:01:00|5.0294
12:01:01|5.0297
12:01:01|5.0303
12:01:03|5.0303
12:01:04|5.0303
12:01:05|5.0299
12:01:06|5.0305
12:01:07|5.0305
12:01:08|5.0303
12:01:08|5.0301
12:01:10|5.0308
12:01:11|5.0308
12:01:13|5.0316
12:01:13|5.0327
12:01:15|5.0333
12:01:17|5.0335
12:01:18|5.0359
12:01:18|5.0369
12:01:20|5.0359
12:01:21|5.0359
12:01:21|5.0362
12:01:22|5.0371
12:01:23|5.0382
12:01:24|5.0372
12:01:25|5.0371
12:01:26|5.0378
12:01:27|5.0373
12:01:28|5.041
12:01:29|5.0411
12:01:30|5.0411
12:01:31|5.0415
12:01:32|5.0411
12:01:33|5.0411
12:01:34|5.0444
12:01:35|5.0452
12:01:36|5.0457
12:01:38|5.0461
12:01:40|5.0461
12:01:41|5.0453
12:01:43|5.0438
12:01:43|5.0436
12:01:44|5.0412
12:01:45|5.0417
12:01:46|5.0411
12:01:47|5.0411
12:01:48|5.0413
12:01:50|5.0413
12:01:50|5.0429
12:01:51|5.0402
12:01:53|5.0405
12:01:55|5.0404
12:01:55|5.0416
12:01:56|5.0409
12:01:57|5.0411
12:01:59|5.0411
12:02:00|5.0408
12:02:01|5.0401
12:02:02|5.0394
12:02:03|5.0418
12:02:04|5.0418
12:02:05|5.0418
12:02:06|5.0418
12:02:07|5.0418
12:02:08|5.0418
12:02:09|5.0418
12:02:10|5.0419
12:02:11|5.0418
12:02:12|5.0418
12:02:13|5.0405
12:02:14|5.0405
12:02:15|5.0401
12:02:16|5.04
12:02:17|5.04
12:02:18|5.0401
12:02:19|5.0425
12:02:20|5.0425
12:02:21|5.0426
12:02:22|5.0434
12:02:23|5.0426
12:02:24|5.0416
12:02:25|5.0416
12:02:26|5.0402
12:02:27|5.0402
12:02:28|5.0404
12:02:29|5.0404
12:02:30|5.0404
12:02:31|5.0404
12:02:32|5.041
12:02:33|5.0407
12:02:34|5.0417
12:02:35|5.0408
12:02:36|5.0401
12:02:37|5.0401
12:02:38|5.0401
12:02:40|5.0401
12:02:42|5.0401
12:02:44|5.04
12:02:45|5.0388
12:02:46|5.039
12:02:46|5.038
12:02:47|5.0387
12:02:49|5.0363
12:02:50|5.0363
12:02:51|5.0353
12:02:52|5.0353
12:02:53|5.0353
12:02:54|5.0348
12:02:55|5.0348
12:02:56|5.0364
12:02:57|5.0363
12:02:58|5.0355
12:02:59|5.0353
12:03:00|5.0353
12:03:01|5.0353
12:03:02|5.0348
12:03:04|5.0348
12:03:04|5.0338
12:03:05|5.0327
12:03:07|5.0328
12:03:08|5.0327
12:03:08|5.0326
12:03:09|5.0326
12:03:11|5.0326
12:03:11|5.0326
12:03:12|5.0322
12:03:13|5.0322
12:03:14|5.0322
12:03:15|5.0322
12:03:17|5.0343
12:03:18|5.036
12:03:19|5.0353
12:03:20|5.0353
12:03:21|5.0353
12:03:22|5.0355
12:03:23|5.0354
12:03:24|5.0354
12:03:25|5.0354
12:03:26|5.0346
12:03:27|5.0346
12:03:28|5.0355
12:03:29|5.0355
12:03:30|5.036
12:03:31|5.036
12:03:32|5.036
12:03:33|5.036
12:03:34|5.036
12:03:35|5.0354
12:03:37|5.0341
12:03:37|5.034
12:03:39|5.034
12:03:41|5.034
12:03:43|5.0333
12:03:43|5.0327
12:03:45|5.0326
12:03:49|5.0307
12:03:50|5.0302
12:03:52|5.03
12:03:53|5.03
12:03:53|5.0301
12:03:55|5.0313
12:03:55|5.0326
12:03:56|5.0324
12:03:58|5.0324
12:03:59|5.033
12:03:59|5.0331
12:04:01|5.0331
12:04:02|5.0331
12:04:03|5.0336
12:04:04|5.034
12:04:04|5.0334
12:04:06|5.0334
12:04:06|5.0334
12:04:07|5.0326
12:04:09|5.0326
12:04:09|5.0326
12:04:10|5.0326
12:04:12|5.0326
12:04:12|5.0336
12:04:13|5.0352
12:04:14|5.036
12:04:16|5.0364
12:04:16|5.038
12:04:17|5.038
12:04:19|5.0373
12:04:19|5.0372
12:04:20|5.0372
12:04:22|5.0377
12:04:22|5.0377
12:04:23|5.0375
12:04:24|5.0375
12:04:26|5.0386
12:04:26|5.0386
12:04:27|5.0385
12:04:28|5.0388
12:04:30|5.0399
12:04:30|5.0399
12:04:31|5.0399
12:04:32|5.0399
12:04:33|5.0399
12:04:35|5.0413
12:04:35|5.0413
12:04:36|5.041
12:04:37|5.041
12:04:39|5.041
12:04:40|5.0406
12:04:42|5.0407
12:04:43|5.0381
12:04:45|5.0385
12:04:46|5.0384
12:04:48|5.0384
12:04:49|5.0384
12:04:50|5.0384
12:04:51|5.0385
12:04:52|5.0385
12:04:53|5.0385
12:04:53|5.0385
12:04:55|5.0394
12:04:56|5.0392
12:04:58|5.041
12:04:58|5.0417
12:04:59|5.0417
12:05:01|5.0417
12:05:02|5.0417
12:05:02|5.0409
12:05:04|5.0409
12:05:04|5.0409
12:05:06|5.0398
12:05:07|5.0398
12:05:09|5.0397
12:05:10|5.0397
12:05:11|5.0397
12:05:11|5.04
12:05:12|5.0396
12:05:14|5.0396
12:05:14|5.041
12:05:15|5.0428
12:05:17|5.0427
12:05:17|5.0439
12:05:20|5.0443
12:05:20|5.045
12:05:21|5.0427
12:05:23|5.0427
12:05:24|5.0431
12:05:25|5.0431
12:05:26|5.0431
12:05:27|5.0426
12:05:28|5.0445
12:05:29|5.0445
12:05:30|5.0438
12:05:31|5.0434
12:05:32|5.0437
12:05:33|5.043
12:05:34|5.0421
12:05:35|5.0411
12:05:36|5.041
12:05:37|5.0408
12:05:38|5.0408
12:05:39|5.0411
12:05:40|5.0422
12:05:42|5.042
12:05:43|5.0411
12:05:45|5.0413
12:05:47|5.0401
12:05:48|5.0416
12:05:50|5.0416
12:05:50|5.0412
12:05:52|5.0407
12:05:53|5.0406
12:05:55|5.0404
12:05:56|5.0404
12:05:57|5.0406
12:05:58|5.0409
12:05:59|5.0411
12:06:00|5.0417
12:06:01|5.0414
12:06:02|5.0414
12:06:02|5.041
12:06:04|5.041
12:06:04|5.0411
12:06:06|5.0419
12:06:07|5.0419
12:06:07|5.0401
12:06:08|5.0401
12:06:10|5.0401
12:06:10|5.0404
12:06:12|5.0413
12:06:13|5.0418
12:06:14|5.0431
12:06:14|5.044
12:06:16|5.0426
12:06:18|5.0424
12:06:18|5.043
12:06:20|5.0427
12:06:20|5.0427
12:06:21|5.0425
12:06:23|5.0428
12:06:23|5.0423
12:06:24|5.0425
12:06:25|5.0423
12:06:26|5.0423
12:06:28|5.0425
12:06:29|5.0429
12:06:29|5.0429
12:06:30|5.0426
12:06:31|5.0426
12:06:33|5.0425
12:06:33|5.0425
12:06:34|5.0417
12:06:35|5.0422
12:06:36|5.042
12:06:37|5.042
12:06:38|5.0424
12:06:39|5.0434
12:06:41|5.0426
12:06:41|5.0426
12:06:44|5.0428
12:06:44|5.0437
12:06:45|5.0437
12:06:46|5.0439
12:06:48|5.0439
12:06:48|5.0455
12:06:50|5.0444
12:06:51|5.0438
12:06:52|5.0434
12:06:53|5.0448
12:06:54|5.0468
12:06:55|5.0459
12:06:57|5.0461
12:06:58|5.0468
12:06:59|5.0484
12:07:00|5.0499
12:07:01|5.0487
12:07:02|5.0478
12:07:03|5.0468
12:07:04|5.0465
12:07:05|5.046
12:07:06|5.046
12:07:07|5.046
12:07:09|5.0447
12:07:10|5.0446
12:07:11|5.044
12:07:12|5.0434
12:07:13|5.0434
12:07:14|5.0435
12:07:15|5.0432
12:07:15|5.0432
12:07:16|5.0433
12:07:18|5.0433
12:07:19|5.0433
12:07:19|5.0433
12:07:21|5.0433
12:07:21|5.0433
12:07:23|5.0433
12:07:23|5.043
12:07:25|5.043
12:07:26|5.0433
12:07:27|5.0433
12:07:27|5.0436
12:07:29|5.0438
12:07:30|5.0441
12:07:30|5.044
12:07:32|5.0437
12:07:33|5.0436
12:07:34|5.0437
12:07:35|5.0438
12:07:35|5.0438
12:07:37|5.0417
12:07:37|5.0422
12:07:39|5.0422
12:07:40|5.0433
12:07:41|5.0456
12:07:42|5.0483
12:07:42|5.0496
12:07:45|5.0498
12:07:47|5.0491
12:07:48|5.0491
12:07:49|5.0484
12:07:50|5.0484
12:07:51|5.0499
12:07:53|5.0495
12:07:54|5.0495
12:07:56|5.0482
12:07:57|5.0481
12:07:58|5.0482
12:07:59|5.0483
12:07:59|5.0483
12:08:01|5.0481
12:08:02|5.0473
12:08:03|5.0466
12:08:04|5.0459
12:08:05|5.0459
12:08:06|5.0459
12:08:07|5.0459
12:08:07|5.0468
12:08:08|5.0468
12:08:09|5.0472
12:08:11|5.0464
12:08:11|5.0464
12:08:12|5.0464
12:08:13|5.0467
12:08:15|5.0467
12:08:16|5.0474
12:08:16|5.0478
12:08:18|5.0476
12:08:20|5.0476
12:08:21|5.0475
12:08:23|5.0483
12:08:23|5.0499
12:08:25|5.0513
12:08:26|5.0513
12:08:27|5.0511
12:08:28|5.0482
12:08:29|5.0486
12:08:30|5.0482
12:08:31|5.0477
12:08:32|5.0479
12:08:33|5.0477
12:08:34|5.0479
12:08:35|5.0478
12:08:36|5.0477
12:08:37|5.0477
12:08:38|5.0484
12:08:39|5.0481
12:08:40|5.0478
12:08:41|5.0478
12:08:43|5.0478
12:08:44|5.0493
12:08:46|5.052
12:08:48|5.0525
12:08:48|5.0528
12:08:50|5.0527
12:08:51|5.0561
12:08:52|5.0564
12:08:54|5.0565
12:08:55|5.0565
12:08:56|5.0565
12:08:58|5.0563
12:08:59|5.0539
12:09:00|5.0539
12:09:01|5.0541
12:09:02|5.0537
12:09:03|5.0538
12:09:04|5.0538
12:09:05|5.0552
12:09:06|5.0557
12:09:07|5.0549
12:09:08|5.0549
12:09:10|5.0549
12:09:11|5.0516
12:09:12|5.0513
12:09:13|5.0522
12:09:14|5.0506
12:09:14|5.0506
12:09:16|5.0487
12:09:16|5.0482
12:09:18|5.0489
12:09:19|5.0496
12:09:19|5.0496
12:09:21|5.0506
12:09:21|5.0506
12:09:23|5.0496
12:09:24|5.0498
12:09:25|5.0498
12:09:25|5.0498
12:09:26|5.0498
12:09:28|5.0498
12:09:29|5.0503
12:09:30|5.0502
12:09:31|5.0502
12:09:31|5.0502
12:09:33|5.0502
12:09:34|5.0481
12:09:35|5.0485
12:09:36|5.0479
12:09:37|5.0487
12:09:38|5.0487
12:09:39|5.0487
12:09:40|5.0484
12:09:40|5.0484
12:09:41|5.0486
12:09:43|5.0472
12:09:43|5.047
12:09:44|5.047
12:09:47|5.0471
12:09:49|5.0471
12:09:50|5.0471
12:09:51|5.0475
12:09:52|5.0469
12:09:52|5.0469
12:09:54|5.0461
12:09:55|5.0463
12:09:56|5.0463
12:09:57|5.0464
12:09:58|5.0471
12:10:00|5.0471
12:10:01|5.0471
12:10:02|5.0471
12:10:04|5.0467
12:10:04|5.0453
12:10:05|5.0453
12:10:07|5.0452
12:10:07|5.0453
12:10:08|5.0452
12:10:09|5.0451
12:10:10|5.0451
12:10:12|5.0451
12:10:13|5.045
12:10:14|5.0459
12:10:15|5.0471
12:10:16|5.048
12:10:17|5.0479
12:10:18|5.0478
12:10:20|5.0465
12:10:21|5.0464
12:10:22|5.0464
12:10:23|5.0456
12:10:23|5.0456
12:10:25|5.0456
12:10:26|5.0457
12:10:26|5.0457
12:10:27|5.0456
12:10:29|5.0457
12:10:30|5.045
12:10:30|5.045
12:10:32|5.045
12:10:33|5.045
12:10:34|5.045
12:10:35|5.0456
12:10:36|5.0456
12:10:37|5.0456
12:10:38|5.0464
12:10:39|5.0481
12:10:39|5.0475
12:10:41|5.0471
12:10:42|5.0485
12:10:42|5.0486
12:10:43|5.0485
12:10:45|5.0486
12:10:46|5.0493
12:10:48|5.0495
12:10:50|5.0504
12:10:51|5.0517
12:10:52|5.054
12:10:53|5.0549
12:10:55|5.0554
12:10:55|5.0558
12:10:56|5.057
12:10:57|5.0571
12:10:59|5.0612
12:11:00|5.0608
12:11:01|5.0599
12:11:02|5.0594
12:11:03|5.0596
12:11:04|5.0588
12:11:05|5.0586
12:11:06|5.0586
12:11:07|5.0595
12:11:08|5.0595
12:11:09|5.0598
12:11:10|5.0606
12:11:11|5.06
12:11:11|5.0586
12:11:13|5.0586
12:11:14|5.06
12:11:15|5.0601
12:11:16|5.0617
12:11:17|5.0619
12:11:18|5.062
12:11:19|5.062
12:11:19|5.062
12:11:21|5.062
12:11:22|5.062
12:11:23|5.062
12:11:24|5.062
12:11:25|5.062
12:11:26|5.0617
12:11:27|5.0607
12:11:28|5.0607
12:11:29|5.0607
12:11:29|5.0605
12:11:30|5.0596
12:11:32|5.0583
12:11:33|5.0598
12:11:34|5.0594
12:11:35|5.0596
12:11:36|5.059
12:11:37|5.0563
12:11:38|5.0572
12:11:39|5.056
12:11:40|5.056
12:11:41|5.0542
12:11:42|5.0543
12:11:43|5.0545
12:11:43|5.0545
12:11:44|5.0546
12:11:46|5.0546
12:11:46|5.055
12:11:49|5.056
12:11:51|5.0577
12:11:52|5.0578
12:11:52|5.058
12:11:54|5.0579
12:11:55|5.058
12:11:56|5.0591
12:11:57|5.0593
12:11:58|5.0593
12:11:59|5.0585
12:12:00|5.0585
12:12:01|5.0585
12:12:02|5.0587
12:12:03|5.0587
12:12:04|5.0566
12:12:05|5.0561
12:12:06|5.056
12:12:07|5.0538
12:12:08|5.054
12:12:09|5.054
12:12:10|5.0543
12:12:11|5.0587
12:12:12|5.0579
12:12:13|5.0579
12:12:14|5.0584
12:12:15|5.0596
12:12:16|5.0596
12:12:17|5.0596
12:12:18|5.0595
12:12:19|5.0593
12:12:20|5.0593
12:12:21|5.0597
12:12:22|5.0597
12:12:23|5.0598
12:12:24|5.0598
12:12:25|5.0596
12:12:26|5.0593
12:12:27|5.0588
12:12:29|5.0581
12:12:30|5.058
12:12:32|5.0578
12:12:32|5.0579
12:12:33|5.0579
12:12:35|5.0579
12:12:36|5.0595
12:12:36|5.0597
12:12:38|5.0597
12:12:39|5.0597
12:12:40|5.0625
12:12:41|5.0625
12:12:42|5.0625
12:12:42|5.0608
12:12:43|5.0615
12:12:45|5.0626
12:12:46|5.0626
12:12:47|5.0624
12:12:48|5.0623
12:12:50|5.0618
12:12:52|5.0631
12:12:52|5.0641
12:12:54|5.0641
12:12:55|5.0641
12:12:57|5.0641
12:12:58|5.0652
12:12:59|5.0652
12:13:00|5.0652
12:13:01|5.0653
12:13:03|5.0666
12:13:04|5.0655
12:13:05|5.067
12:13:06|5.0659
12:13:07|5.0635
12:13:08|5.0648
12:13:09|5.0648
12:13:10|5.0643
12:13:12|5.0619
12:13:12|5.0621
12:13:14|5.0621
12:13:15|5.0621
12:13:15|5.0621
12:13:16|5.0621
12:13:17|5.0621
12:13:18|5.0621
12:13:19|5.0627
12:13:21|5.0627
12:13:21|5.0626
12:13:23|5.0626
12:13:23|5.0626
12:13:25|5.0632
12:13:26|5.0632
12:13:26|5.0619
12:13:28|5.0609
12:13:28|5.0627
12:13:30|5.0627
12:13:30|5.0627
12:13:33|5.0628
12:13:34|5.0632
12:13:34|5.0647
12:13:35|5.0643
12:13:37|5.0643
12:13:37|5.0643
12:13:38|5.0643
12:13:40|5.0636
12:13:41|5.0636
12:13:42|5.0624
12:13:42|5.0624
12:13:43|5.0623
12:13:44|5.061
12:13:46|5.061
12:13:46|5.063
12:13:48|5.0629
12:13:49|5.0629
12:13:51|5.063
12:13:52|5.0628
12:13:54|5.0628
12:13:56|5.0628
12:13:57|5.0607
12:13:58|5.0607
12:13:58|5.0621
12:14:00|5.0617
12:14:02|5.0616
12:14:02|5.0617
12:14:04|5.0626
12:14:05|5.0626
12:14:06|5.063
12:14:06|5.063
12:14:07|5.063
12:14:08|5.063
12:14:09|5.0642
12:14:11|5.0641
12:14:12|5.0641
12:14:13|5.0641
12:14:13|5.0641
12:14:15|5.0642
12:14:15|5.0641
12:14:17|5.0643
12:14:17|5.0644
12:14:18|5.0642
12:14:19|5.0642
12:14:20|5.0642
12:14:21|5.0643
12:14:23|5.0643
12:14:23|5.0643
12:14:24|5.0644
12:14:25|5.0644
12:14:26|5.0642
12:14:27|5.0671
12:14:28|5.0672
12:14:29|5.0666
12:14:31|5.0672
12:14:31|5.0672
12:14:33|5.0672
12:14:34|5.0728
12:14:34|5.0736
12:14:35|5.0736
12:14:36|5.0719
12:14:37|5.072
12:14:38|5.0699
12:14:39|5.0679
12:14:40|5.0679
12:14:42|5.0682
12:14:42|5.0691
12:14:43|5.0691
12:14:44|5.0691
12:14:46|5.0681
12:14:46|5.0687
12:14:47|5.0685
12:14:49|5.0686
12:14:49|5.0686
12:14:52|5.0674
12:14:53|5.0675
12:14:54|5.0679
12:14:55|5.0679
12:14:57|5.0683
12:14:58|5.0678
12:14:59|5.0678
12:15:00|5.0678
12:15:02|5.0686
12:15:02|5.0693
12:15:03|5.0701
12:15:04|5.0701
12:15:05|5.0701
12:15:06|5.0701
12:15:07|5.0702
12:15:08|5.0702
12:15:09|5.0701
12:15:10|5.0701
12:15:11|5.0701
12:15:12|5.0701
12:15:13|5.07
12:15:14|5.0694
12:15:15|5.0687
12:15:16|5.0687
12:15:17|5.0683
12:15:18|5.0683
12:15:19|5.0682
12:15:20|5.0679
12:15:21|5.0679
12:15:22|5.068
12:15:23|5.068
12:15:24|5.068
12:15:25|5.0659
12:15:26|5.0659
12:15:27|5.0661
12:15:28|5.0661
12:15:29|5.0661
12:15:30|5.0643
12:15:31|5.0643
12:15:32|5.064
12:15:33|5.0623
12:15:34|5.0617
12:15:35|5.0617
12:15:36|5.0596
12:15:37|5.0602
12:15:38|5.0602
12:15:39|5.0594
12:15:40|5.0592
12:15:41|5.0599
12:15:42|5.0599
12:15:43|5.0598
12:15:44|5.0599
12:15:45|5.0598
12:15:46|5.0599
12:15:47|5.0599
12:15:48|5.0599
12:15:49|5.0599
12:15:50|5.0599
12:15:51|5.0598
12:15:53|5.0602
12:15:54|5.059
12:15:56|5.0587
12:15:58|5.0586
12:15:59|5.0592
12:16:00|5.0592
12:16:01|5.0592
12:16:02|5.0596
12:16:03|5.0613
12:16:03|5.0615
12:16:05|5.0608
12:16:06|5.0606
12:16:07|5.0587
12:16:09|5.06
12:16:09|5.06
12:16:11|5.06
12:16:12|5.0599
12:16:13|5.0573
12:16:14|5.0577
12:16:15|5.0577
12:16:16|5.0577
12:16:16|5.0574
12:16:17|5.0574
12:16:19|5.0566
12:16:19|5.0557
12:16:21|5.0571
12:16:21|5.0575
12:16:23|5.0577
12:16:24|5.0577
12:16:25|5.0577
12:16:25|5.055
12:16:26|5.055
12:16:28|5.055
12:16:29|5.055
12:16:29|5.0535
12:16:30|5.0535
12:16:31|5.0533
12:16:33|5.0525
12:16:34|5.055
12:16:35|5.0556
12:16:36|5.0558
12:16:37|5.0559
12:16:38|5.0559
12:16:39|5.056
12:16:40|5.058
12:16:41|5.0581
12:16:42|5.0607
12:16:43|5.0609
12:16:43|5.0621
12:16:45|5.0624
12:16:46|5.0624
12:16:47|5.0624
12:16:47|5.0594
12:16:49|5.0594
12:16:50|5.0603
12:16:50|5.0603
12:16:52|5.0597
12:16:54|5.0596
12:16:56|5.0594
12:16:57|5.0583
12:16:58|5.0571
12:16:59|5.0576
12:17:01|5.0576
12:17:01|5.0566
12:17:03|5.0569
12:17:03|5.0577
12:17:04|5.0578
12:17:05|5.0573
12:17:07|5.0571
12:17:07|5.057
12:17:08|5.057
12:17:09|5.057
12:17:10|5.058
12:17:11|5.0628
12:17:12|5.0609
12:17:13|5.0607
12:17:15|5.0601
12:17:15|5.0608
12:17:16|5.06
12:17:17|5.06
12:17:18|5.0599
12:17:19|5.0595
12:17:21|5.0586
12:17:23|5.0564
12:17:23|5.0564
12:17:25|5.0565
12:17:26|5.0565
12:17:27|5.0571
12:17:28|5.0526
12:17:29|5.0526
12:17:30|5.0526
12:17:31|5.0534
12:17:32|5.0528
12:17:32|5.0529
12:17:34|5.0529
12:17:35|5.0531
12:17:36|5.0531
12:17:37|5.0562
12:17:38|5.0556
12:17:39|5.0556
12:17:40|5.0556
12:17:41|5.0556
12:17:42|5.0556
12:17:43|5.0556
12:17:44|5.0556
12:17:45|5.0556
12:17:46|5.0556
12:17:47|5.0556
12:17:48|5.0556
12:17:49|5.0556
12:17:50|5.055
12:17:51|5.055
12:17:52|5.0536
12:17:53|5.0535
12:17:55|5.0535
12:17:57|5.0534
12:17:58|5.0534
12:17:59|5.0528
12:18:00|5.0527
12:18:01|5.0537
12:18:02|5.0537
12:18:03|5.0553
12:18:04|5.0553
12:18:06|5.0544
12:18:06|5.0547
12:18:09|5.0546
12:18:09|5.0571
12:18:10|5.0535
12:18:11|5.0532
12:18:12|5.0536
12:18:13|5.0536
12:18:14|5.0549
12:18:15|5.0551
12:18:17|5.0562
12:18:18|5.0568
12:18:19|5.0564
12:18:20|5.0564
12:18:21|5.0563
12:18:22|5.0548
12:18:23|5.0536
12:18:24|5.0526
12:18:25|5.0532
12:18:26|5.0532
12:18:27|5.0532
12:18:28|5.0533
12:18:29|5.0555
12:18:30|5.0542
12:18:31|5.0547
12:18:32|5.0541
12:18:33|5.0553
12:18:34|5.0538
12:18:35|5.0543
12:18:36|5.0559
12:18:37|5.0559
12:18:38|5.0554
12:18:39|5.0551
12:18:40|5.0537
12:18:41|5.0533
12:18:42|5.0533
12:18:43|5.0533
12:18:44|5.0533
12:18:45|5.0533
12:18:46|5.0535
12:18:47|5.0535
12:18:48|5.0535
12:18:49|5.0535
12:18:50|5.0535
12:18:51|5.0536
12:18:52|5.0536
12:18:53|5.0536
12:18:54|5.0534
12:18:55|5.0534
12:18:57|5.0535
12:18:59|5.0534
12:19:00|5.0535
12:19:01|5.0534
12:19:03|5.052
12:19:05|5.0533
12:19:06|5.0535
12:19:06|5.0535
12:19:08|5.0534
12:19:08|5.0535
12:19:10|5.0533
12:19:11|5.0533
12:19:11|5.0533
12:19:14|5.0532
12:19:14|5.0538
12:19:15|5.0543
12:19:16|5.0543
12:19:17|5.0543
12:19:18|5.0543
12:19:19|5.057
12:19:21|5.0578
12:19:21|5.0578
12:19:22|5.0588
12:19:23|5.0583
12:19:24|5.0581
12:19:25|5.0555
12:19:26|5.0553
12:19:27|5.0553
12:19:28|5.0567
12:19:29|5.056
12:19:30|5.0567
12:19:31|5.0578
12:19:32|5.0578
12:19:33|5.0578
12:19:34|5.0578
12:19:35|5.0583
12:19:36|5.0584
12:19:37|5.0586
12:19:38|5.0586
12:19:39|5.0592
12:19:40|5.0594
12:19:41|5.0595
12:19:42|5.0599
12:19:43|5.0599
12:19:44|5.0594
12:19:45|5.0594
12:19:46|5.0594
12:19:47|5.0594
12:19:48|5.06
12:19:49|5.061
12:19:50|5.0611
12:19:51|5.0613
12:19:52|5.0611
12:19:53|5.0609
12:19:54|5.0609
12:19:56|5.0609
12:19:57|5.0609
12:19:59|5.0592
12:20:01|5.0591
12:20:03|5.0611
12:20:05|5.0611
12:20:05|5.0595
12:20:06|5.0589
12:20:07|5.0588
12:20:08|5.0588
12:20:09|5.059
12:20:10|5.0607
12:20:11|5.0607
12:20:12|5.0607
12:20:14|5.0607
12:20:14|5.0606
12:20:15|5.0606
12:20:16|5.0607
12:20:17|5.0616
12:20:18|5.0616
12:20:19|5.0624
12:20:20|5.063
12:20:21|5.063
12:20:22|5.063
12:20:23|5.0635
12:20:24|5.0629
12:20:25|5.0636
12:20:26|5.0634
12:20:27|5.0634
12:20:28|5.0652
12:20:29|5.0643
12:20:30|5.0641
12:20:31|5.0641
12:20:33|5.0645
12:20:34|5.0673
12:20:35|5.0671
12:20:36|5.0668
12:20:37|5.0667
12:20:38|5.0667
12:20:39|5.0663
12:20:40|5.0663
12:20:41|5.07
12:20:42|5.0693
12:20:43|5.0686
12:20:44|5.0686
12:20:45|5.0685
12:20:46|5.0686
12:20:47|5.0666
12:20:48|5.0657
12:20:49|5.0651
12:20:50|5.0659
12:20:51|5.0663
12:20:52|5.0652
12:20:53|5.0647
12:20:54|5.0647
12:20:55|5.0642
12:20:56|5.0642
12:20:58|5.0644
12:21:00|5.064
12:21:01|5.064
12:21:02|5.0658
12:21:04|5.0669
12:21:04|5.0665
12:21:07|5.0665
12:21:07|5.0672
12:21:08|5.0678
12:21:09|5.0686
12:21:10|5.0686
12:21:11|5.0673
12:21:12|5.0676
12:21:13|5.0676
12:21:15|5.0673
12:21:15|5.0673
12:21:16|5.0663
12:21:17|5.0665
12:21:19|5.0665
12:21:19|5.0659
12:21:20|5.066
12:21:21|5.066
12:21:23|5.0659
12:21:24|5.0653
12:21:25|5.064
12:21:26|5.0624
12:21:27|5.0617
12:21:28|5.0627
12:21:29|5.0639
12:21:30|5.0621
12:21:31|5.0621
12:21:32|5.0629
12:21:33|5.0629
12:21:34|5.0635
12:21:35|5.0635
12:21:37|5.0635
12:21:37|5.0628
12:21:39|5.0628
12:21:40|5.0621
12:21:41|5.0639
12:21:42|5.0642
12:21:43|5.064
12:21:44|5.0643
12:21:45|5.0635
12:21:46|5.063
12:21:47|5.063
12:21:48|5.063
12:21:49|5.0631
12:21:50|5.0631
12:21:51|5.063
12:21:52|5.0613
12:21:52|5.0608
12:21:54|5.0608
12:21:55|5.0616
12:21:56|5.06
12:21:57|5.061
12:21:58|5.0601
12:22:00|5.06
12:22:02|5.0601
12:22:03|5.0601
12:22:04|5.0601
12:22:05|5.0596
12:22:06|5.0585
12:22:07|5.0584
12:22:08|5.0584
12:22:09|5.0584
12:22:10|5.0585
12:22:11|5.0585
12:22:12|5.0584
12:22:13|5.0584
12:22:14|5.0584
12:22:15|5.0591
12:22:16|5.0621
12:22:17|5.0613
12:22:18|5.0609
12:22:19|5.06
12:22:20|5.0599
12:22:21|5.0599
12:22:22|5.0587
12:22:23|5.0587
12:22:24|5.0587
12:22:25|5.0587
12:22:26|5.0578
12:22:27|5.0578
12:22:28|5.0578
12:22:29|5.0589
12:22:30|5.0592
12:22:31|5.0595
12:22:32|5.0592
12:22:33|5.0592
12:22:34|5.0592
12:22:35|5.0592
12:22:36|5.0592
12:22:37|5.0581
12:22:38|5.0581
12:22:39|5.0593
12:22:40|5.0619
12:22:41|5.0624
12:22:42|5.0623
12:22:44|5.0617
12:22:45|5.0613
12:22:46|5.0606
12:22:47|5.0606
12:22:48|5.0606
12:22:49|5.0606
12:22:50|5.0606
12:22:51|5.0604
12:22:52|5.062
12:22:53|5.062
12:22:54|5.062
12:22:55|5.0624
12:22:56|5.063
12:22:57|5.063
12:22:58|5.063
12:22:59|5.0651
12:23:01|5.0652
12:23:02|5.0655
12:23:04|5.0642
12:23:05|5.066
12:23:06|5.0661
12:23:07|5.066
12:23:09|5.0661
12:23:09|5.0677
12:23:10|5.0674
12:23:11|5.068
12:23:13|5.068
12:23:14|5.0688
12:23:14|5.0699
12:23:15|5.07
12:23:16|5.0696
12:23:17|5.0698
12:23:18|5.0698
12:23:19|5.0699
12:23:20|5.0687
12:23:21|5.0687
12:23:22|5.0681
12:23:23|5.0678
12:23:24|5.0678
12:23:25|5.0675
12:23:26|5.0675
12:23:28|5.0671
12:23:28|5.0669
12:23:29|5.0671
12:23:30|5.0659
12:23:31|5.0671
12:23:32|5.0675
12:23:33|5.0681
12:23:35|5.0681
12:23:36|5.0682
12:23:37|5.0681
12:23:38|5.0686
12:23:39|5.0686
12:23:40|5.0686
12:23:41|5.0687
12:23:42|5.0687
12:23:43|5.0706
12:23:44|5.0699
12:23:45|5.0704
12:23:46|5.0695
12:23:47|5.0695
12:23:48|5.0697
12:23:49|5.0697
12:23:50|5.0711
12:23:51|5.0692
12:23:52|5.0692
12:23:53|5.0693
12:23:54|5.0695
12:23:55|5.0695
12:23:56|5.0681
12:23:57|5.0675
12:23:58|5.0692
12:23:59|5.0685
12:24:01|5.0682
12:24:02|5.0681
12:24:03|5.0681
12:24:04|5.0685
12:24:05|5.0684
12:24:06|5.0688
12:24:07|5.0691
12:24:08|5.0695
12:24:10|5.0695
12:24:12|5.07
12:24:12|5.0713
12:24:13|5.0711
12:24:15|5.0711
12:24:15|5.0724
12:24:17|5.0724
12:24:17|5.0713
12:24:18|5.0731
12:24:19|5.0731
12:24:20|5.0731
12:24:21|5.0719
12:24:22|5.0718
12:24:23|5.0719
12:24:24|5.0719
12:24:25|5.072
12:24:26|5.073
12:24:27|5.0732
12:24:28|5.074
12:24:29|5.076
12:24:32|5.0752
12:24:32|5.0755
12:24:33|5.0756
12:24:34|5.0755
12:24:35|5.077
12:24:36|5.0768
12:24:37|5.0766
12:24:39|5.0766
12:24:40|5.0766
12:24:40|5.0766
12:24:41|5.0766
12:24:42|5.0766
12:24:43|5.0766
12:24:44|5.0766
12:24:45|5.0766
12:24:46|5.0766
12:24:47|5.0751
12:24:48|5.0752
12:24:49|5.0743
12:24:50|5.0739
12:24:51|5.0746
12:24:52|5.0746
12:24:53|5.0751
12:24:54|5.0757
12:24:55|5.0757
12:24:56|5.0748
12:24:57|5.0748
12:24:58|5.0748
12:24:59|5.0748
12:25:01|5.075
12:25:03|5.075
12:25:04|5.0751
12:25:06|5.0751
12:25:07|5.0767
12:25:07|5.0762
12:25:08|5.0756
12:25:11|5.0736
12:25:11|5.0719
12:25:12|5.0712
12:25:14|5.0726
12:25:15|5.0735
12:25:16|5.0741
12:25:17|5.0742
12:25:18|5.0742
12:25:19|5.0742
12:25:20|5.0742
12:25:21|5.0742
12:25:22|5.0741
12:25:23|5.0725
12:25:24|5.0718
12:25:25|5.0715
12:25:26|5.0712
12:25:27|5.0709
12:25:28|5.0679
12:25:29|5.0679
12:25:30|5.0685
12:25:31|5.0703
12:25:32|5.0703
12:25:33|5.0703
12:25:34|5.0703
12:25:35|5.0711
12:25:37|5.071
12:25:37|5.0712
12:25:38|5.0712
12:25:39|5.0712
12:25:41|5.0718
12:25:41|5.0703
12:25:42|5.0712
12:25:43|5.0712
12:25:44|5.0712
12:25:45|5.0712
12:25:46|5.0717
12:25:47|5.0717
12:25:48|5.071
12:25:49|5.0711
12:25:50|5.0711
12:25:51|5.0737
12:25:52|5.0737
12:25:53|5.0735
12:25:54|5.0737
12:25:55|5.0735
12:25:56|5.0757
12:25:57|5.0758
12:25:58|5.0757
12:25:59|5.0774
12:26:00|5.079
12:26:02|5.0801
12:26:03|5.0774
12:26:05|5.0799
12:26:06|5.0794
12:26:07|5.0798
12:26:09|5.0781
12:26:10|5.0777
12:26:12|5.0793
12:26:12|5.079
12:26:13|5.0778
12:26:14|5.0774
12:26:16|5.0791
12:26:17|5.0774
12:26:18|5.0766
12:26:19|5.0766
12:26:20|5.0764
12:26:21|5.0764
12:26:22|5.0764
12:26:23|5.0757
12:26:24|5.0753
12:26:25|5.0753
12:26:26|5.074
12:26:27|5.0741
12:26:28|5.0741
12:26:29|5.0741
12:26:30|5.0741
12:26:31|5.0741
12:26:32|5.074
12:26:33|5.074
12:26:34|5.074
12:26:35|5.0739
12:26:37|5.0739
12:26:38|5.0726
12:26:39|5.0723
12:26:40|5.0706
12:26:41|5.0678
12:26:42|5.0693
12:26:43|5.0697
12:26:44|5.0712
12:26:45|5.0722
12:26:46|5.0727
12:26:47|5.0729
12:26:48|5.073
12:26:49|5.0731
12:26:50|5.0731
12:26:51|5.0733
12:26:52|5.0744
12:26:53|5.0748
12:26:54|5.0748
12:26:55|5.0748
12:26:56|5.0748
12:26:57|5.0748
12:26:58|5.0748
12:26:59|5.0743
12:27:00|5.0756
12:27:01|5.0748
12:27:02|5.0733
12:27:04|5.0757
12:27:05|5.0757
12:27:05|5.0719
12:27:07|5.0727
12:27:08|5.0727
12:27:09|5.0726
12:27:10|5.0726
12:27:12|5.0737
12:27:13|5.0728
12:27:14|5.071
12:27:15|5.073
12:27:16|5.0725
12:27:17|5.0725
12:27:18|5.0725
12:27:19|5.0719
12:27:21|5.0718
12:27:22|5.0718
12:27:23|5.0718
12:27:24|5.0732
12:27:25|5.0731
12:27:26|5.0731
12:27:26|5.0729
12:27:28|5.0728
12:27:29|5.0728
12:27:30|5.072
12:27:31|5.0708
12:27:32|5.0709
12:27:32|5.0709
12:27:33|5.0708
12:27:35|5.0708
12:27:36|5.0723
12:27:37|5.0725
12:27:38|5.0718
12:27:39|5.0735
12:27:40|5.0725
12:27:41|5.0725
12:27:42|5.0735
12:27:43|5.0734
12:27:43|5.0734
12:27:44|5.0734
12:27:46|5.0734
12:27:47|5.0733
12:27:47|5.0728
12:27:48|5.0728
12:27:50|5.0735
12:27:50|5.0734
12:27:52|5.0749
12:27:53|5.0749
12:27:53|5.0758
12:27:54|5.0758
12:27:55|5.0768
12:27:57|5.075
12:27:58|5.0776
12:27:59|5.0776
12:27:59|5.078
12:28:01|5.0779
12:28:02|5.0778
12:28:03|5.0778
12:28:05|5.0778
12:28:07|5.0778
12:28:08|5.0764
12:28:09|5.0764
12:28:10|5.0752
12:28:11|5.0752
12:28:13|5.0759
12:28:14|5.0771
12:28:15|5.0769
12:28:17|5.0753
12:28:18|5.0746
12:28:18|5.0738
12:28:20|5.0723
12:28:21|5.07
12:28:21|5.0711
12:28:23|5.0703
12:28:24|5.0703
12:28:25|5.0703
12:28:26|5.0708
12:28:27|5.0728
12:28:28|5.0746
12:28:28|5.0746
12:28:30|5.0745
12:28:31|5.0745
12:28:32|5.0741
12:28:33|5.0745
12:28:33|5.0745
12:28:34|5.0746
12:28:36|5.076
12:28:37|5.076
12:28:38|5.0768
12:28:39|5.0768
12:28:40|5.0763
12:28:41|5.075
12:28:42|5.075
12:28:43|5.0724
12:28:44|5.0722
12:28:46|5.0725
12:28:46|5.0739
12:28:47|5.0739
12:28:49|5.0709
12:28:49|5.0709
12:28:50|5.0712
12:28:51|5.0709
12:28:52|5.0709
12:28:53|5.0709
12:28:54|5.0709
12:28:55|5.0706
12:28:56|5.0705
12:28:57|5.0705
12:28:58|5.0705
12:28:59|5.0705
12:29:00|5.0705
12:29:01|5.0705
12:29:02|5.0704
12:29:03|5.0705
12:29:06|5.0711
12:29:07|5.0711
12:29:09|5.0708
12:29:10|5.0709
12:29:11|5.071
12:29:12|5.0722
12:29:12|5.0722
12:29:14|5.0722
12:29:16|5.0719
12:29:18|5.0734
12:29:19|5.0743
12:29:19|5.0731
12:29:20|5.0719
12:29:21|5.0719
12:29:22|5.0723
12:29:23|5.0722
12:29:24|5.0722
12:29:25|5.0716
12:29:26|5.0716
12:29:28|5.0714
12:29:28|5.0713
12:29:30|5.0713
12:29:30|5.0714
12:29:31|5.0714
12:29:33|5.0714
12:29:34|5.0705
12:29:34|5.0705
12:29:36|5.0705
12:29:36|5.0706
12:29:39|5.0711
12:29:39|5.0711
12:29:40|5.0711
12:29:41|5.0713
12:29:42|5.0712
12:29:43|5.0715
12:29:44|5.0706
12:29:45|5.0708
12:29:46|5.0714
12:29:47|5.071
12:29:49|5.071
12:29:49|5.071
12:29:51|5.0711
12:29:52|5.0709
12:29:52|5.0709
12:29:53|5.0709
12:29:54|5.0721
12:29:55|5.0731
12:29:57|5.0731
12:29:57|5.0731
12:29:59|5.0731
12:29:59|5.073
12:30:00|5.0731
12:30:01|5.0744
12:30:02|5.0744
12:30:03|5.0744
12:30:04|5.0764
12:30:07|5.0764
12:30:08|5.0766
12:30:10|5.0767
12:30:11|5.0762
12:30:12|5.075
12:30:13|5.0758
12:30:14|5.076
12:30:15|5.0774
12:30:16|5.0771
12:30:18|5.0773
12:30:19|5.0776
12:30:21|5.0776
12:30:22|5.0776
12:30:23|5.0774
12:30:23|5.0778
12:30:24|5.0779
12:30:25|5.0779
12:30:27|5.0779
12:30:27|5.0778
12:30:29|5.0778
12:30:29|5.0778
12:30:31|5.0793
12:30:32|5.0793
12:30:33|5.0778
12:30:33|5.0778
12:30:34|5.0778
12:30:36|5.0778
12:30:36|5.0778
12:30:37|5.0779
12:30:38|5.078
12:30:39|5.0778
12:30:41|5.0778
12:30:42|5.0755
12:30:42|5.075
12:30:44|5.075
12:30:44|5.075
12:30:45|5.075
12:30:46|5.0752
12:30:47|5.0753
12:30:48|5.077
12:30:49|5.077
12:30:51|5.077
12:30:51|5.077
12:30:53|5.0754
12:30:53|5.0749
12:30:56|5.0733
12:30:56|5.0733
12:30:57|5.0733
12:30:58|5.0735
12:30:59|5.0736
12:31:00|5.0729
12:31:01|5.0731
12:31:02|5.0731
12:31:03|5.0731
12:31:04|5.0741
12:31:05|5.0747
12:31:06|5.0751
12:31:08|5.0754
12:31:10|5.0754
12:31:12|5.0735
12:31:13|5.0726
12:31:15|5.0713
12:31:15|5.0702
12:31:17|5.0691
12:31:17|5.0705
12:31:18|5.0704
12:31:21|5.0703
12:31:22|5.0705
12:31:22|5.0703
12:31:23|5.0703
12:31:24|5.0703
12:31:25|5.0703
12:31:26|5.0699
12:31:27|5.0699
12:31:28|5.0699
12:31:30|5.07
12:31:30|5.069
12:31:31|5.0714
12:31:32|5.0688
12:31:33|5.0687
12:31:34|5.0687
12:31:35|5.0692
12:31:37|5.0684
12:31:37|5.0684
12:31:38|5.0673
12:31:40|5.0678
12:31:41|5.0677
12:31:41|5.0673
12:31:42|5.0671
12:31:44|5.0673
12:31:44|5.0673
12:31:46|5.0673
12:31:46|5.0673
12:31:47|5.0673
12:31:48|5.0669
12:31:50|5.0664
12:31:50|5.0664
12:31:51|5.0664
12:31:52|5.0664
12:31:54|5.0664
12:31:54|5.0664
12:31:56|5.0658
12:31:56|5.0658
12:31:57|5.067
12:31:59|5.0677
12:31:59|5.0683
12:32:00|5.0684
12:32:01|5.0695
12:32:02|5.0695
12:32:03|5.0695
12:32:05|5.0693
12:32:10|5.0679
12:32:11|5.0674
12:32:12|5.0674
12:32:14|5.0665
12:32:15|5.067
12:32:16|5.067
12:32:17|5.067
12:32:19|5.067
12:32:20|5.0668
12:32:21|5.065
12:32:21|5.065
12:32:22|5.065
12:32:23|5.0658
12:32:24|5.0658
12:32:26|5.0652
12:32:27|5.0648
12:32:29|5.0641
12:32:29|5.0643
12:32:30|5.0642
12:32:31|5.0642
12:32:32|5.0643
12:32:33|5.0643
12:32:34|5.0645
12:32:36|5.0643
12:32:36|5.065
12:32:37|5.0649
12:32:38|5.0649
12:32:41|5.065
12:32:41|5.0658
12:32:42|5.0665
12:32:43|5.067
12:32:44|5.066
12:32:45|5.0669
12:32:46|5.0664
12:32:48|5.0664
12:32:49|5.0664
12:32:50|5.0664
12:32:51|5.0624
12:32:52|5.0625
12:32:53|5.0632
12:32:54|5.0648
12:32:55|5.0651
12:32:56|5.0651
12:32:56|5.0651
12:32:58|5.0657
12:32:58|5.0658
12:32:59|5.0657
12:33:00|5.066
12:33:02|5.0677
12:33:03|5.0679
12:33:03|5.068
12:33:04|5.068
12:33:06|5.0696
12:33:07|5.0725
12:33:08|5.072
12:33:10|5.0721
12:33:11|5.0718
12:33:12|5.0715
12:33:13|5.0717
12:33:14|5.0725
12:33:15|5.0742
12:33:16|5.0732
12:33:17|5.0748
12:33:18|5.0746
12:33:19|5.0746
12:33:20|5.0744
12:33:22|5.0743
12:33:22|5.0744
12:33:23|5.075
12:33:24|5.076
12:33:25|5.0752
12:33:27|5.0746
12:33:27|5.0739
12:33:29|5.0734
12:33:30|5.0734
12:33:30|5.0727
12:33:32|5.0726
12:33:32|5.0725
12:33:33|5.0724
12:33:36|5.0733
12:33:36|5.0729
12:33:37|5.072
12:33:38|5.071
12:33:39|5.0708
12:33:40|5.0707
12:33:41|5.0707
12:33:42|5.0686
12:33:43|5.0681
12:33:44|5.0686
12:33:45|5.0681
12:33:46|5.0681
12:33:47|5.0686
12:33:48|5.0689
12:33:49|5.0689
12:33:50|5.0691
12:33:51|5.0705
12:33:52|5.0705
12:33:53|5.0709
12:33:54|5.0711
12:33:55|5.0715
12:33:56|5.0716
12:33:58|5.0724
12:33:59|5.0724
12:34:00|5.0724
12:34:00|5.0724
12:34:02|5.073
12:34:03|5.0729
12:34:04|5.0729
12:34:04|5.0729
12:34:06|5.0756
12:34:07|5.0756
12:34:08|5.0742
12:34:09|5.0742
12:34:10|5.0742
12:34:11|5.0742
12:34:13|5.074
12:34:15|5.074
12:34:16|5.0738
12:34:17|5.0747
12:34:19|5.0747
12:34:20|5.0747
12:34:21|5.0737
12:34:22|5.0737
12:34:24|5.0733
12:34:26|5.0732
12:34:26|5.0725
12:34:27|5.0725
12:34:28|5.0726
12:34:29|5.0723
12:34:30|5.0723
12:34:31|5.0723
12:34:32|5.0728
12:34:33|5.0734
12:34:34|5.0734
12:34:35|5.0748
12:34:36|5.0748
12:34:38|5.0763
12:34:38|5.0778
12:34:39|5.0779
12:34:40|5.0779
12:34:41|5.0779
12:34:42|5.0774
12:34:43|5.0774
12:34:44|5.0783
12:34:45|5.0773
12:34:46|5.0763
12:34:47|5.0762
12:34:48|5.0762
12:34:49|5.0762
12:34:51|5.0761
12:34:51|5.0762
12:34:52|5.0762
12:34:53|5.0762
12:34:54|5.0761
12:34:55|5.0762
12:34:56|5.0761
12:34:57|5.0761
12:34:58|5.0762
12:35:00|5.0762
12:35:00|5.0761
12:35:01|5.0761
12:35:02|5.0762
12:35:03|5.0762
12:35:04|5.0761
12:35:05|5.0762
12:35:06|5.0761
12:35:07|5.078
12:35:08|5.078
12:35:09|5.0777
12:35:11|5.0761
12:35:12|5.0769
12:35:13|5.0764
12:35:14|5.077
12:35:15|5.0784
12:35:17|5.0774
12:35:18|5.0777
12:35:19|5.0779
12:35:20|5.0781
12:35:21|5.0775
12:35:22|5.0782
12:35:23|5.0782
12:35:24|5.0784
12:35:25|5.077
12:35:26|5.0771
12:35:27|5.0761
12:35:28|5.0764
12:35:29|5.0764
12:35:30|5.0763
12:35:31|5.0754
12:35:32|5.0755
12:35:33|5.0771
12:35:34|5.0771
12:35:35|5.0771
12:35:36|5.0771
12:35:37|5.0768
12:35:38|5.0769
12:35:39|5.0768
12:35:40|5.0768
12:35:41|5.0768
12:35:42|5.0764
12:35:43|5.0759
12:35:45|5.0759
12:35:45|5.0774
12:35:46|5.0774
12:35:47|5.0763
12:35:48|5.0758
12:35:49|5.0759
12:35:50|5.0759
12:35:52|5.0729
12:35:52|5.073
12:35:53|5.073
12:35:54|5.0736
12:35:55|5.0753
12:35:56|5.0753
12:35:57|5.0753
12:35:58|5.0753
12:35:59|5.0759
12:36:00|5.076
12:36:01|5.0761
12:36:02|5.0761
12:36:03|5.0762
12:36:04|5.0774
12:36:05|5.0776
12:36:06|5.0775
12:36:07|5.0775
12:36:08|5.0774
12:36:09|5.0775
12:36:10|5.0775
12:36:12|5.0752
12:36:14|5.0751
12:36:15|5.0751
12:36:16|5.0753
12:36:18|5.0751
12:36:19|5.0751
12:36:20|5.0751
12:36:21|5.0751
12:36:22|5.0751
12:36:23|5.0751
12:36:24|5.0751
12:36:25|5.0752
12:36:26|5.0736
12:36:27|5.0729
12:36:28|5.0729
12:36:29|5.0729
12:36:30|5.0729
12:36:31|5.0729
12:36:32|5.0729
12:36:33|5.073
12:36:35|5.0741
12:36:36|5.0741
12:36:37|5.0734
12:36:38|5.0724
12:36:39|5.0724
12:36:39|5.0724
12:36:41|5.0723
12:36:42|5.0724
12:36:43|5.0724
12:36:44|5.0724
12:36:45|5.0724
12:36:46|5.0724
12:36:47|5.0724
12:36:49|5.0729
12:36:50|5.0729
12:36:50|5.0728
12:36:52|5.0728
12:36:52|5.0729
12:36:53|5.0729
12:36:54|5.0728
12:36:55|5.0728
12:36:57|5.0728
12:36:58|5.0729
12:36:59|5.0729
12:36:59|5.0728
12:37:00|5.0728
12:37:01|5.0728
12:37:03|5.0729
12:37:03|5.0729
12:37:04|5.0729
12:37:06|5.0729
12:37:07|5.0722
12:37:08|5.072
12:37:09|5.072
12:37:10|5.072
12:37:11|5.0721
12:37:12|5.072
12:37:14|5.0728
12:37:15|5.0723
12:37:15|5.0726
12:37:18|5.0727
12:37:19|5.0726
12:37:19|5.0726
12:37:21|5.0726
12:37:22|5.0723
12:37:22|5.0722
12:37:25|5.0722
12:37:25|5.0731
12:37:26|5.0731
12:37:27|5.0731
12:37:29|5.073
12:37:30|5.0731
12:37:31|5.073
12:37:32|5.073
12:37:32|5.073
12:37:33|5.0744
12:37:35|5.0744
12:37:36|5.0751
12:37:36|5.0751
12:37:37|5.0751
12:37:40|5.075
12:37:40|5.0752
12:37:41|5.0752
12:37:42|5.0749
12:37:43|5.0743
12:37:44|5.0766
12:37:45|5.0742
12:37:46|5.0728
12:37:47|5.0726
12:37:48|5.0721
12:37:49|5.0725
12:37:50|5.0725
12:37:51|5.0726
12:37:52|5.0728
12:37:53|5.0723
12:37:54|5.0723
12:37:55|5.0723
12:37:57|5.0726
12:37:57|5.0724
12:37:58|5.0723
12:37:59|5.0728
12:38:00|5.0732
12:38:01|5.073
12:38:02|5.0729
12:38:03|5.0729
12:38:04|5.0734
12:38:05|5.0736
12:38:06|5.0736
12:38:07|5.0736
12:38:09|5.0736
12:38:09|5.0736
12:38:11|5.0736
12:38:12|5.0769
12:38:12|5.0769
12:38:15|5.0756
12:38:16|5.0756
12:38:18|5.0755
12:38:18|5.0755
12:38:20|5.0757
12:38:22|5.0757
12:38:24|5.0759
12:38:24|5.0759
12:38:26|5.0759
12:38:27|5.0759
12:38:28|5.0759
12:38:28|5.0756
12:38:29|5.0776
12:38:31|5.0784
12:38:31|5.0786
12:38:33|5.0786
12:38:34|5.0791
12:38:35|5.0796
12:38:36|5.0791
12:38:37|5.0791
12:38:39|5.0807
12:38:40|5.083
12:38:41|5.085
12:38:42|5.0849
12:38:42|5.0841
12:38:43|5.0828
12:38:46|5.0834
12:38:46|5.0834
12:38:47|5.0844
12:38:49|5.085
12:38:50|5.0851
12:38:50|5.0851
12:38:52|5.0851
12:38:53|5.0851
12:38:54|5.0851
12:38:55|5.085
12:38:56|5.0852
12:38:57|5.0852
12:38:58|5.0878
12:38:59|5.0872
12:39:00|5.0873
12:39:00|5.0872
12:39:02|5.087
12:39:03|5.087
12:39:04|5.087
12:39:05|5.0862
12:39:05|5.0868
12:39:06|5.0868
12:39:07|5.0868
12:39:08|5.0863
12:39:10|5.0863
12:39:11|5.0863
12:39:12|5.0861
12:39:13|5.0863
12:39:14|5.0864
12:39:16|5.086
12:39:18|5.0869
12:39:18|5.0872
12:39:20|5.0872
12:39:21|5.0868
12:39:21|5.0868
12:39:23|5.0868
12:39:24|5.0874
12:39:26|5.0881
12:39:27|5.0899
12:39:28|5.0895
12:39:28|5.0897
12:39:29|5.0904
12:39:32|5.0901
12:39:32|5.0898
12:39:33|5.091
12:39:34|5.091
12:39:35|5.0909
12:39:37|5.0921
12:39:37|5.093
12:39:38|5.0936
12:39:39|5.0948
12:39:41|5.0945
12:39:41|5.0962
12:39:42|5.0955
12:39:43|5.0939
12:39:44|5.0941
12:39:45|5.093
12:39:46|5.0916
12:39:47|5.09
12:39:48|5.0898
12:39:49|5.0909
12:39:50|5.0926
12:39:52|5.0924
12:39:52|5.0933
12:39:53|5.0927
12:39:54|5.0931
12:39:55|5.0931
12:39:56|5.0932
12:39:57|5.0948
12:39:59|5.0957
12:39:59|5.0946
12:40:00|5.0946
12:40:01|5.0946
12:40:02|5.0946
12:40:03|5.0935
12:40:04|5.0935
12:40:05|5.0942
12:40:07|5.0941
12:40:07|5.0941
12:40:08|5.0941
12:40:10|5.0949
12:40:10|5.0943
12:40:11|5.0952
12:40:13|5.0951
12:40:13|5.0951
12:40:14|5.0951
12:40:17|5.0951
12:40:17|5.0945
12:40:18|5.0945
12:40:20|5.0921
12:40:21|5.0907
12:40:22|5.0903
12:40:24|5.0902
12:40:24|5.0903
12:40:27|5.0902
12:40:27|5.09
12:40:29|5.0898
12:40:29|5.0898
12:40:30|5.0901
12:40:32|5.0901
12:40:33|5.0901
12:40:34|5.09
12:40:35|5.0899
12:40:35|5.091
12:40:36|5.0912
12:40:38|5.0912
12:40:40|5.0925
12:40:41|5.0928
12:40:42|5.093
12:40:42|5.093
12:40:44|5.0951
12:40:44|5.0975
12:40:46|5.0987
12:40:47|5.0971
12:40:47|5.0958
12:40:48|5.0969
12:40:49|5.0977
12:40:50|5.0999
12:40:51|5.0986
12:40:52|5.0983
12:40:53|5.0976
12:40:54|5.0974
12:40:56|5.0974
12:40:56|5.0972
12:40:57|5.0989
12:40:58|5.0987
12:40:59|5.0987
12:41:01|5.1006
12:41:01|5.101
12:41:02|5.1014
12:41:04|5.1
12:41:05|5.1001
12:41:05|5.1001
12:41:06|5.1035
12:41:07|5.1044
12:41:09|5.1047
12:41:09|5.1046
12:41:11|5.1047
12:41:11|5.1047
12:41:13|5.105
12:41:13|5.1048
12:41:14|5.1053
12:41:16|5.1053
12:41:16|5.107
12:41:19|5.1074
12:41:20|5.1074
12:41:22|5.1078
12:41:23|5.1089
12:41:23|5.1108
12:41:26|5.1111
12:41:26|5.1123
12:41:27|5.1121
12:41:29|5.1118
12:41:29|5.1122
12:41:30|5.114
12:41:32|5.1173
12:41:32|5.1201
12:41:33|5.1211
12:41:34|5.1213
12:41:35|5.1204
12:41:36|5.1208
12:41:38|5.1208
12:41:38|5.1197
12:41:39|5.1165
12:41:40|5.1149
12:41:42|5.1153
12:41:42|5.1152
12:41:43|5.1182
12:41:44|5.119
12:41:45|5.1197
12:41:46|5.12
12:41:47|5.1207
12:41:48|5.1202
12:41:50|5.1178
12:41:50|5.1173
12:41:51|5.1173
12:41:52|5.116
12:41:53|5.116
12:41:54|5.1173
12:41:55|5.12
12:41:56|5.1214
12:41:57|5.1275
12:41:58|5.1275
12:41:59|5.1261
12:42:00|5.1273
12:42:01|5.1251
12:42:02|5.1249
12:42:03|5.1194
12:42:04|5.1182
12:42:05|5.1195
12:42:06|5.1191
12:42:07|5.1193
12:42:08|5.1198
12:42:09|5.1198
12:42:10|5.1186
12:42:11|5.1201
12:42:12|5.1183
12:42:13|5.1173
12:42:14|5.1149
12:42:15|5.1143
12:42:16|5.1118
12:42:18|5.1145
12:42:20|5.1187
12:42:21|5.1176
12:42:22|5.1187
12:42:24|5.1206
12:42:25|5.1192
12:42:26|5.1184
12:42:27|5.1192
12:42:28|5.1212
12:42:30|5.1206
12:42:31|5.1222
12:42:32|5.1236
12:42:33|5.1234
12:42:34|5.1237
12:42:35|5.1231
12:42:36|5.1231
12:42:37|5.1233
12:42:38|5.1233
12:42:39|5.1232
12:42:40|5.1259
12:42:41|5.1262
12:42:42|5.1266
12:42:43|5.1253
12:42:44|5.125
12:42:45|5.1251
12:42:46|5.1237
12:42:47|5.1222
12:42:48|5.1206
12:42:49|5.1206
12:42:50|5.12
12:42:51|5.1204
12:42:52|5.1204
12:42:53|5.1195
12:42:54|5.1195
12:42:55|5.122
12:42:56|5.1212
12:42:57|5.1183
12:42:58|5.1181
12:42:59|5.1174
12:43:00|5.1173
12:43:01|5.1173
12:43:02|5.1173
12:43:03|5.1189
12:43:04|5.119
12:43:05|5.119
12:43:06|5.1191
12:43:07|5.119
12:43:08|5.1183
12:43:09|5.1183
12:43:10|5.1196
12:43:11|5.12
12:43:12|5.12
12:43:13|5.1229
12:43:14|5.1233
12:43:15|5.1256
12:43:16|5.1263
12:43:17|5.1259
12:43:18|5.1259
12:43:20|5.1252
12:43:21|5.1259
12:43:23|5.1252
12:43:23|5.1245
12:43:25|5.1258
12:43:26|5.1257
12:43:27|5.1269
12:43:28|5.1275
12:43:29|5.1275
12:43:30|5.128
12:43:31|5.1273
12:43:32|5.1272
12:43:33|5.1269
12:43:34|5.1269
12:43:35|5.126
12:43:36|5.126
12:43:37|5.1251
12:43:38|5.125
12:43:39|5.1231
12:43:40|5.1237
12:43:41|5.1231
12:43:42|5.1227
12:43:43|5.1227
12:43:44|5.1218
12:43:45|5.1201
12:43:45|5.121
12:43:47|5.121
12:43:48|5.121
12:43:49|5.121
12:43:49|5.1201
12:43:51|5.1187
12:43:52|5.1177
12:43:53|5.1172
12:43:54|5.1177
12:43:55|5.1177
12:43:56|5.1183
12:43:57|5.1186
12:43:58|5.1186
12:43:58|5.1186
12:44:00|5.1183
12:44:01|5.1179
12:44:02|5.1188
12:44:03|5.1191
12:44:03|5.1191
12:44:05|5.1191
12:44:06|5.1201
12:44:06|5.1194
12:44:07|5.1193
12:44:09|5.1193
12:44:10|5.1192
12:44:11|5.1201
12:44:12|5.1208
12:44:13|5.1214
12:44:14|5.1215
12:44:15|5.12
12:44:15|5.1177
12:44:17|5.1173
12:44:17|5.1177
12:44:18|5.1179
12:44:21|5.119
12:44:23|5.119
12:44:24|5.1192
12:44:25|5.1179
12:44:26|5.1188
12:44:28|5.1188
12:44:28|5.1198
12:44:30|5.12
12:44:30|5.1211
12:44:32|5.1214
12:44:33|5.1218
12:44:34|5.1223
12:44:34|5.1223
12:44:35|5.1223
12:44:36|5.122
12:44:37|5.122
12:44:38|5.1229
12:44:39|5.1229
12:44:41|5.1223
12:44:42|5.1218
12:44:44|5.1217
12:44:44|5.1218
12:44:45|5.122
12:44:46|5.1222
12:44:47|5.1229
12:44:48|5.1229
12:44:49|5.1229
12:44:51|5.1233
12:44:52|5.1237
12:44:53|5.1249
12:44:54|5.1239
12:44:55|5.1242
12:44:56|5.1244
12:44:57|5.1249
12:44:58|5.1242
12:44:59|5.1241
12:45:00|5.1241
12:45:01|5.1244
12:45:02|5.1236
12:45:03|5.1222
12:45:04|5.1222
12:45:05|5.1222
12:45:06|5.1218
12:45:07|5.122
12:45:08|5.1221
12:45:09|5.1222
12:45:10|5.1226
12:45:11|5.122
12:45:12|5.1222
12:45:13|5.1195
12:45:14|5.1183
12:45:15|5.12
12:45:16|5.12
12:45:17|5.12
12:45:18|5.1194
12:45:19|5.1194
12:45:20|5.1194
12:45:22|5.1173
12:45:22|5.119
12:45:24|5.1223
12:45:25|5.1227
12:45:25|5.1226
12:45:26|5.1225
12:45:28|5.1225
12:45:29|5.1226
12:45:30|5.1208
12:45:31|5.121
12:45:32|5.121
12:45:32|5.1194
12:45:34|5.1185
12:45:34|5.1184
12:45:36|5.1184
12:45:37|5.1184
12:45:38|5.1184
12:45:39|5.1166
12:45:40|5.1166
12:45:41|5.1174
12:45:42|5.1188
12:45:43|5.1188
12:45:44|5.1198
12:45:44|5.1198
12:45:46|5.1193
12:45:47|5.1169
12:45:48|5.1169
12:45:49|5.1156
12:45:50|5.1138
12:45:51|5.1138
12:45:52|5.1135
12:45:54|5.1137
12:45:54|5.114
12:45:56|5.1166
12:45:56|5.1172
12:45:57|5.1182
12:45:58|5.1182
12:45:59|5.1182
12:46:00|5.1183
12:46:03|5.1179
12:46:03|5.1169
12:46:04|5.1152
12:46:05|5.1175
12:46:06|5.1175
12:46:07|5.118
12:46:08|5.1181
12:46:09|5.1189
12:46:10|5.1192
12:46:12|5.1192
12:46:13|5.1192
12:46:14|5.1194
12:46:15|5.1205
12:46:16|5.1207
12:46:17|5.1226
12:46:18|5.1215
12:46:19|5.1215
12:46:20|5.1216
12:46:21|5.1222
12:46:23|5.121
12:46:24|5.1218
12:46:25|5.1218
12:46:26|5.1206
12:46:27|5.1203
12:46:28|5.1207
12:46:29|5.1203
12:46:30|5.1203
12:46:31|5.1203
12:46:32|5.1203
12:46:34|5.1196
12:46:34|5.1198
12:46:35|5.1204
12:46:36|5.1205
12:46:38|5.1213
12:46:39|5.1214
12:46:40|5.1229
12:46:41|5.1218
12:46:41|5.1218
12:46:43|5.1218
12:46:43|5.1194
12:46:44|5.1197
12:46:46|5.1196
12:46:47|5.1213
12:46:48|5.1225
12:46:49|5.12
12:46:50|5.1209
12:46:51|5.1216
12:46:51|5.1212
12:46:53|5.1215
12:46:54|5.123
12:46:54|5.123
12:46:55|5.1229
12:46:57|5.1229
12:46:58|5.1229
12:46:59|5.123
12:47:00|5.1247
12:47:01|5.1247
12:47:02|5.1241
12:47:03|5.1241
12:47:04|5.1238
12:47:05|5.125
12:47:06|5.125
12:47:07|5.1244
12:47:08|5.1244
12:47:09|5.1247
12:47:10|5.1247
12:47:11|5.125
12:47:12|5.1261
12:47:13|5.1267
12:47:14|5.1272
12:47:15|5.1285
12:47:16|5.1286
12:47:17|5.1276
12:47:18|5.1287
12:47:19|5.1286
12:47:20|5.1291
12:47:21|5.1288
12:47:22|5.1312
12:47:24|5.1311
12:47:26|5.135
12:47:28|5.1372
12:47:29|5.1383
12:47:30|5.1361
12:47:32|5.136
12:47:33|5.1399
12:47:34|5.1398
12:47:35|5.1391
12:47:36|5.1407
12:47:37|5.137
12:47:38|5.138
12:47:39|5.1379
12:47:40|5.1398
12:47:41|5.1393
12:47:42|5.136
12:47:43|5.134
12:47:45|5.1328
12:47:45|5.1332
12:47:46|5.1326
12:47:47|5.1287
12:47:48|5.1289
12:47:49|5.1318
12:47:50|5.1319
12:47:51|5.1325
12:47:52|5.1339
12:47:53|5.1327
12:47:54|5.1336
12:47:56|5.1335
12:47:57|5.1348
12:47:58|5.1348
12:47:59|5.1348
12:48:00|5.1348
12:48:01|5.1348
12:48:02|5.1364
12:48:03|5.1365
12:48:04|5.1362
12:48:05|5.1362
12:48:06|5.1362
12:48:07|5.1362
12:48:08|5.137
12:48:09|5.1379
12:48:10|5.1379
12:48:11|5.1377
12:48:12|5.1385
12:48:13|5.1392
12:48:14|5.1398
12:48:15|5.14
12:48:16|5.1392
12:48:17|5.1395
12:48:18|5.14
12:48:19|5.1396
12:48:20|5.14
12:48:21|5.1405
12:48:22|5.1432
12:48:23|5.1429
12:48:24|5.1398
12:48:26|5.1407
12:48:28|5.1447
12:48:29|5.1454
12:48:30|5.1462
12:48:31|5.1455
12:48:32|5.1432
12:48:33|5.1416
12:48:34|5.1436
12:48:35|5.1424
12:48:36|5.143
12:48:37|5.1426
12:48:37|5.1421
12:48:39|5.1426
12:48:40|5.1419
12:48:41|5.14
12:48:42|5.1385
12:48:43|5.1359
12:48:44|5.1352
12:48:45|5.134
12:48:46|5.1362
12:48:46|5.1337
12:48:48|5.1329
12:48:49|5.1338
12:48:50|5.1364
12:48:51|5.1375
12:48:52|5.1385
12:48:53|5.1387
12:48:54|5.1387
12:48:55|5.1374
12:48:56|5.1375
12:48:57|5.1383
12:48:58|5.1383
12:48:59|5.1385
12:49:00|5.1395
12:49:01|5.1396
12:49:02|5.1396
12:49:03|5.1405
12:49:04|5.1402
12:49:05|5.1391
12:49:06|5.1399
12:49:07|5.1387
12:49:08|5.1372
12:49:09|5.1372
12:49:10|5.1388
12:49:11|5.1402
12:49:12|5.1409
12:49:13|5.1419
12:49:14|5.1392
12:49:15|5.1422
12:49:16|5.1422
12:49:17|5.1419
12:49:18|5.1423
12:49:19|5.1427
12:49:20|5.1431
12:49:21|5.1448
12:49:22|5.1449
12:49:23|5.1449
12:49:24|5.1458
12:49:25|5.1465
12:49:27|5.1466
12:49:29|5.1461
12:49:31|5.1466
12:49:31|5.1443
12:49:32|5.1445
12:49:33|5.1461
12:49:34|5.1461
12:49:35|5.1461
12:49:37|5.1461
12:49:37|5.1462
12:49:38|5.1453
12:49:39|5.1452
12:49:41|5.1463
12:49:42|5.1461
12:49:43|5.1479
12:49:44|5.1482
12:49:45|5.15
12:49:46|5.1509
12:49:47|5.1514
12:49:48|5.1514
12:49:49|5.1515
12:49:50|5.1514
12:49:51|5.1513
12:49:53|5.1482
12:49:54|5.1483
12:49:55|5.1498
12:49:56|5.1503
12:49:57|5.1514
12:49:58|5.1511
12:49:59|5.1456
12:50:00|5.1438
12:50:01|5.1451
12:50:01|5.144
12:50:03|5.1428
12:50:04|5.142
12:50:05|5.142
12:50:06|5.147
12:50:07|5.1446
12:50:07|5.1457
12:50:09|5.1471
12:50:10|5.1485
12:50:11|5.149
12:50:12|5.149
12:50:14|5.1496
12:50:15|5.1498
12:50:16|5.1503
12:50:16|5.1511
12:50:18|5.1518
12:50:19|5.1518
12:50:20|5.1526
12:50:20|5.1543
12:50:21|5.156
12:50:23|5.1582
12:50:24|5.16
12:50:25|5.16
12:50:27|5.1596
12:50:28|5.159
12:50:30|5.1621
12:50:32|5.1636
12:50:33|5.163
12:50:34|5.163
12:50:35|5.1646
12:50:36|5.1658
12:50:37|5.1664
12:50:38|5.1671
12:50:40|5.1699
12:50:40|5.1737
12:50:42|5.1764
12:50:44|5.1761
12:50:44|5.1761
12:50:45|5.175
12:50:46|5.174
12:50:47|5.17
12:50:49|5.1705
12:50:49|5.1714
12:50:50|5.1675
12:50:51|5.1683
12:50:52|5.1684
12:50:53|5.1637
12:50:54|5.163
12:50:55|5.1606
12:50:56|5.1626
12:50:57|5.1667
12:50:58|5.1666
12:51:00|5.1667
12:51:01|5.1678
12:51:02|5.1694
12:51:03|5.1695
12:51:04|5.1666
12:51:05|5.1631
12:51:06|5.1664
12:51:07|5.165
12:51:08|5.1654
12:51:09|5.1652
12:51:10|5.1668
12:51:11|5.1658
12:51:12|5.165
12:51:13|5.1626
12:51:14|5.1654
12:51:15|5.165
12:51:16|5.1658
12:51:17|5.1629
12:51:18|5.1645
12:51:19|5.1628
12:51:20|5.1598
12:51:21|5.1609
12:51:22|5.1608
12:51:23|5.1634
12:51:25|5.1629
12:51:25|5.1631
12:51:27|5.1684
12:51:29|5.1714
12:51:31|5.1729
12:51:33|5.174
12:51:34|5.1777
12:51:35|5.1778
12:51:35|5.179
12:51:37|5.179
12:51:38|5.1799
12:51:39|5.1817
12:51:40|5.1845
12:51:42|5.1848
12:51:42|5.1801
12:51:44|5.1773
12:51:44|5.1763
12:51:46|5.1812
12:51:46|5.1795
12:51:48|5.1761
12:51:48|5.1749
12:51:50|5.175
12:51:51|5.174
12:51:52|5.1745
12:51:53|5.1748
12:51:54|5.1759
12:51:55|5.1767
12:51:56|5.1794
12:51:57|5.1814
12:51:58|5.1843
12:51:59|5.1821
12:52:00|5.1789
12:52:01|5.1787
12:52:02|5.182
12:52:03|5.182
12:52:04|5.1803
12:52:05|5.1821
12:52:06|5.1808
12:52:07|5.1826
12:52:08|5.1832
12:52:09|5.1829
12:52:10|5.1829
12:52:11|5.1853
12:52:12|5.1869
12:52:12|5.186
12:52:14|5.1869
12:52:15|5.1869
12:52:16|5.187
12:52:17|5.1843
12:52:18|5.1838
12:52:18|5.1849
12:52:20|5.1863
12:52:20|5.1856
12:52:22|5.1843
12:52:23|5.1855
12:52:24|5.1856
12:52:25|5.1838
12:52:25|5.18
12:52:26|5.1791
12:52:29|5.1817
12:52:29|5.1853
12:52:32|5.1865
12:52:33|5.1869
12:52:33|5.1868
12:52:35|5.1855
12:52:36|5.1871
12:52:37|5.1907
12:52:38|5.1921
12:52:39|5.1961
12:52:40|5.1959
12:52:41|5.1953
12:52:42|5.1981
12:52:43|5.1953
12:52:44|5.1913
12:52:45|5.1922
12:52:46|5.1928
12:52:47|5.1935
12:52:48|5.1934
12:52:50|5.1923
12:52:51|5.1981
12:52:52|5.1963
12:52:53|5.1963
12:52:54|5.1931
12:52:55|5.1939
12:52:56|5.1935
12:52:56|5.1941
12:52:57|5.1962
12:52:58|5.1977
12:53:00|5.1981
12:53:00|5.1983
12:53:01|5.1993
12:53:03|5.1975
12:53:04|5.197
12:53:05|5.197
12:53:05|5.1982
12:53:07|5.196
12:53:08|5.196
12:53:08|5.1925
12:53:10|5.1943
12:53:11|5.1953
12:53:12|5.1991
12:53:12|5.1992
12:53:13|5.198
12:53:15|5.1974
12:53:16|5.1977
12:53:16|5.1988
12:53:18|5.1999
12:53:19|5.1999
12:53:20|5.1986
12:53:20|5.1972
12:53:22|5.1991
12:53:22|5.198
12:53:24|5.1969
12:53:25|5.1958
12:53:26|5.1923
12:53:27|5.1916
12:53:27|5.1916
12:53:30|5.1933
12:53:32|5.1927
12:53:33|5.1918
12:53:35|5.1928
12:53:36|5.193
12:53:37|5.1928
12:53:38|5.194
12:53:39|5.1952
12:53:40|5.1957
12:53:41|5.1949
12:53:42|5.1963
12:53:43|5.196
12:53:44|5.1984
12:53:44|5.1984
12:53:46|5.1972
12:53:47|5.1952
12:53:48|5.1966
12:53:49|5.1977
12:53:50|5.1977
12:53:51|5.1958
12:53:51|5.1958
12:53:53|5.195
12:53:54|5.195
12:53:55|5.1956
12:53:56|5.1966
12:53:56|5.1966
12:53:58|5.1967
12:54:00|5.1966
12:54:01|5.198
12:54:02|5.1977
12:54:03|5.1967
12:54:05|5.198
12:54:05|5.1967
12:54:06|5.1966
12:54:07|5.1966
12:54:08|5.1948
12:54:09|5.1937
12:54:10|5.1953
12:54:11|5.1953
12:54:12|5.1916
12:54:13|5.1924
12:54:14|5.1922
12:54:15|5.19
12:54:16|5.189
12:54:18|5.1878
12:54:18|5.1871
12:54:19|5.187
12:54:20|5.1873
12:54:21|5.1866
12:54:22|5.1879
12:54:24|5.1896
12:54:25|5.1877
12:54:26|5.1883
12:54:27|5.191
12:54:28|5.1945
12:54:30|5.1948
12:54:32|5.1955
12:54:33|5.1955
12:54:34|5.1956
12:54:35|5.1973
12:54:35|5.1992
12:54:37|5.1994
12:54:38|5.2
12:54:40|5.2016
12:54:42|5.2019
12:54:42|5.203
12:54:44|5.2001
12:54:46|5.1955
12:54:47|5.1947
12:54:48|5.1925
12:54:49|5.1961
12:54:50|5.1947
12:54:51|5.1942
12:54:52|5.1955
12:54:52|5.1954
12:54:54|5.1951
12:54:55|5.1962
12:54:56|5.1961
12:54:57|5.1971
12:54:57|5.193
12:54:59|5.1924
12:55:00|5.1906
12:55:02|5.1894
12:55:03|5.187
12:55:03|5.1851
12:55:05|5.1865
12:55:05|5.1879
12:55:06|5.1894
12:55:08|5.1881
12:55:08|5.1912
12:55:09|5.1924
12:55:10|5.1924
12:55:12|5.1921
12:55:13|5.1912
12:55:13|5.191
12:55:14|5.1908
12:55:16|5.1875
12:55:18|5.1888
12:55:18|5.1893
12:55:19|5.1891
12:55:20|5.1876
12:55:21|5.1877
12:55:22|5.1861
12:55:23|5.1871
12:55:24|5.1883
12:55:25|5.1867
12:55:26|5.1867
12:55:27|5.1881
12:55:28|5.1901
12:55:29|5.1907
12:55:31|5.1911
12:55:33|5.1908
12:55:35|5.1876
12:55:37|5.1864
12:55:37|5.187
12:55:38|5.1878
12:55:40|5.1867
12:55:41|5.1851
12:55:41|5.1858
12:55:42|5.1848
12:55:45|5.1829
12:55:45|5.1843
12:55:46|5.1846
12:55:47|5.1831
12:55:49|5.1839
12:55:50|5.186
12:55:52|5.1871
12:55:53|5.1863
12:55:54|5.1863
12:55:55|5.186
12:55:56|5.1861
12:55:57|5.1864
12:55:58|5.1872
12:55:58|5.1867
12:56:00|5.1867
12:56:01|5.1885
12:56:02|5.1888
12:56:03|5.1884
12:56:04|5.1876
12:56:05|5.19
12:56:06|5.1898
12:56:07|5.1898
12:56:08|5.1915
12:56:09|5.1924
12:56:10|5.1962
12:56:11|5.1959
12:56:12|5.1962
12:56:13|5.1984
12:56:14|5.1994
12:56:15|5.2007
12:56:17|5.2051
12:56:17|5.2016
12:56:19|5.2048
12:56:20|5.2031
12:56:21|5.2053
12:56:21|5.2041
12:56:23|5.2073
12:56:24|5.2064
12:56:24|5.2077
12:56:26|5.2086
12:56:26|5.2061
12:56:28|5.2062
12:56:29|5.2061
12:56:30|5.2059
12:56:31|5.205
12:56:33|5.2026
12:56:34|5.1973
12:56:35|5.1985
12:56:37|5.1949
12:56:37|5.197
12:56:39|5.1987
12:56:39|5.1971
12:56:40|5.1933
12:56:43|5.191
12:56:43|5.1918
12:56:44|5.1946
12:56:45|5.1946
12:56:46|5.1972
12:56:47|5.1956
12:56:49|5.196
12:56:49|5.1973
12:56:50|5.198
12:56:51|5.1981
12:56:52|5.1987
12:56:54|5.1985
12:56:55|5.1981
12:56:55|5.1984
12:56:56|5.1998
12:56:58|5.2014
12:56:59|5.1983
12:56:59|5.1983
12:57:00|5.1998
12:57:02|5.1993
12:57:02|5.2009
12:57:04|5.2015
12:57:04|5.2034
12:57:05|5.2013
12:57:07|5.2025
12:57:08|5.2057
12:57:08|5.2072
12:57:10|5.211
12:57:10|5.2108
12:57:11|5.2097
12:57:12|5.2105
12:57:13|5.2097
12:57:14|5.2097
12:57:16|5.2097
12:57:16|5.2099
12:57:17|5.2097
12:57:18|5.2065
12:57:19|5.2067
12:57:20|5.2084
12:57:22|5.2074
12:57:22|5.2066
12:57:24|5.2085
12:57:24|5.2084
12:57:25|5.2096
12:57:26|5.2086
12:57:27|5.2087
12:57:28|5.2081
12:57:29|5.208
12:57:30|5.2077
12:57:31|5.2075
12:57:33|5.208
12:57:35|5.2058
12:57:36|5.2031
12:57:37|5.2023
12:57:38|5.1995
12:57:39|5.1969
12:57:40|5.1956
12:57:41|5.1978
12:57:42|5.1993
12:57:43|5.2008
12:57:44|5.2026
12:57:45|5.2024
12:57:46|5.2035
12:57:48|5.2025
12:57:49|5.2026
12:57:50|5.2022
12:57:51|5.2002
12:57:52|5.2002
12:57:53|5.2019
12:57:53|5.2025
12:57:55|5.2019
12:57:56|5.2046
12:57:57|5.1991
12:57:58|5.1992
12:57:59|5.1999
12:58:00|5.2003
12:58:01|5.2001
12:58:02|5.2006
12:58:03|5.2015
12:58:04|5.2021
12:58:05|5.205
12:58:06|5.2061
12:58:07|5.2062
12:58:08|5.2052
12:58:09|5.2057
12:58:10|5.2057
12:58:11|5.2059
12:58:12|5.2052
12:58:13|5.2053
12:58:14|5.2054
12:58:15|5.206
12:58:16|5.2063
12:58:17|5.2044
12:58:18|5.2046
12:58:19|5.2036
12:58:20|5.2027
12:58:21|5.2029
12:58:22|5.2021
12:58:23|5.2011
12:58:24|5.2011
12:58:25|5.2016
12:58:26|5.2012
12:58:27|5.2011
12:58:28|5.2012
12:58:29|5.2007
12:58:30|5.201
12:58:31|5.2012
12:58:32|5.201
12:58:33|5.2011
12:58:35|5.2001
12:58:37|5.197
12:58:39|5.1969
12:58:40|5.1976
12:58:41|5.1991
12:58:42|5.197
12:58:43|5.197
12:58:44|5.1988
12:58:45|5.1997
12:58:46|5.2015
12:58:47|5.2004
12:58:49|5.1979
12:58:51|5.1987
12:58:51|5.1996
12:58:52|5.1996
12:58:54|5.1995
12:58:54|5.1989
12:58:55|5.1988
12:58:56|5.2016
12:58:58|5.2028
12:58:58|5.2027
12:59:00|5.2059
12:59:01|5.2085
12:59:02|5.2071
12:59:02|5.2093
12:59:03|5.2091
12:59:04|5.21
12:59:05|5.2099
12:59:07|5.21
12:59:08|5.2091
12:59:08|5.2046
12:59:09|5.2021
12:59:11|5.2031
12:59:12|5.2031
12:59:12|5.2033
12:59:14|5.2074
12:59:15|5.2033
12:59:15|5.2018
12:59:17|5.2038
12:59:18|5.2031
12:59:19|5.2023
12:59:20|5.2015
12:59:21|5.2015
12:59:22|5.1996
12:59:23|5.1991
12:59:24|5.1991
12:59:25|5.197
12:59:26|5.1971
12:59:27|5.1981
12:59:27|5.1976
12:59:29|5.1974
12:59:30|5.1978
12:59:31|5.1981
12:59:32|5.1991
12:59:33|5.2009
12:59:34|5.1994
12:59:36|5.1969
12:59:37|5.1969
12:59:38|5.1972
12:59:40|5.1978
12:59:41|5.1969
12:59:42|5.1976
12:59:42|5.1973
12:59:45|5.1972
12:59:45|5.1978
12:59:46|5.1982
12:59:47|5.1992
12:59:48|5.1992
12:59:49|5.1978
12:59:50|5.1978
12:59:51|5.1982
12:59:52|5.1982
12:59:53|5.1984
12:59:54|5.1984
12:59:55|5.1996
12:59:56|5.2011
12:59:57|5.2003
12:59:58|5.2001
13:00:00|5.2001
13:00:00|5.1983
13:00:01|5.1983
13:00:02|5.1972
13:00:04|5.1981
13:00:04|5.197
13:00:05|5.1951
13:00:06|5.1954
13:00:07|5.1958
13:00:08|5.1956
13:00:09|5.1966
13:00:10|5.1977
13:00:12|5.1976
13:00:12|5.1989
13:00:13|5.1976
13:00:14|5.1957
13:00:16|5.1961
13:00:17|5.1961
13:00:18|5.1961
13:00:19|5.1956
13:00:20|5.1956
13:00:21|5.1962
13:00:22|5.1969
13:00:23|5.1965
13:00:24|5.1965
13:00:25|5.1954
13:00:26|5.1962
13:00:27|5.1957
13:00:28|5.1957
13:00:29|5.1991
13:00:30|5.1996
13:00:31|5.2025
13:00:32|5.2024
13:00:33|5.204
13:00:34|5.2064
13:00:35|5.2064
13:00:36|5.2068
13:00:37|5.2074
13:00:39|5.2078
13:00:41|5.2069
13:00:43|5.2089
13:00:43|5.2088
13:00:45|5.2087
13:00:45|5.2056
13:00:46|5.2064
13:00:48|5.2069
13:00:48|5.2056
13:00:50|5.2031
13:00:51|5.2037
13:00:52|5.2067
13:00:53|5.2058
13:00:53|5.2064
13:00:55|5.2064
13:00:56|5.2069
13:00:57|5.2079
13:00:58|5.208
13:00:59|5.2089
13:01:00|5.2089
13:01:01|5.2088
13:01:02|5.2085
13:01:03|5.2084
13:01:03|5.2073
13:01:04|5.2082
13:01:06|5.2073
13:01:07|5.2074
13:01:08|5.2078
13:01:09|5.2087
13:01:10|5.2087
13:01:10|5.2089
13:01:12|5.2068
13:01:13|5.2045
13:01:13|5.2013
13:01:15|5.1997
13:01:15|5.2009
13:01:17|5.2011
13:01:18|5.2046
13:01:19|5.2028
13:01:20|5.2017
13:01:21|5.2021
13:01:23|5.2008
13:01:23|5.2008
13:01:24|5.2009
13:01:26|5.1993
13:01:27|5.1962
13:01:27|5.1964
13:01:28|5.1956
13:01:30|5.1952
13:01:30|5.197
13:01:31|5.1971
13:01:32|5.1981
13:01:33|5.1946
13:01:34|5.1938
13:01:36|5.1928
13:01:38|5.1887
13:01:39|5.1866
13:01:41|5.1875
13:01:43|5.1905
13:01:44|5.1886
13:01:45|5.1864
13:01:46|5.1865
13:01:47|5.1852
13:01:48|5.1824
13:01:49|5.1806
13:01:50|5.1783
13:01:51|5.1773
13:01:52|5.1811
13:01:53|5.1853
13:01:53|5.1823
13:01:55|5.181
13:01:56|5.1837
13:01:57|5.1839
13:01:58|5.1836
13:02:00|5.1808
13:02:00|5.1765
13:02:01|5.1788
13:02:02|5.1789
13:02:04|5.1766
13:02:05|5.1767
13:02:06|5.1799
13:02:07|5.1797
13:02:08|5.1789
13:02:09|5.1765
13:02:10|5.177
13:02:11|5.1796
13:02:12|5.18
13:02:13|5.1788
13:02:14|5.1789
13:02:15|5.1799
13:02:16|5.1791
13:02:17|5.1793
13:02:18|5.1784
13:02:19|5.1788
13:02:20|5.176
13:02:21|5.1756
13:02:22|5.1747
13:02:23|5.1722
13:02:24|5.1689
13:02:25|5.1681
13:02:27|5.1679
13:02:27|5.1675
13:02:29|5.1705
13:02:30|5.1726
13:02:31|5.1717
13:02:32|5.1709
13:02:33|5.1727
13:02:34|5.1758
13:02:35|5.1781
13:02:36|5.1768
13:02:37|5.1797
13:02:38|5.177
13:02:40|5.1787
13:02:41|5.1754
13:02:42|5.1757
13:02:43|5.178
13:02:44|5.1769
13:02:45|5.177
13:02:46|5.1762
13:02:48|5.1765
13:02:50|5.1742
13:02:52|5.18
13:02:52|5.1771
13:02:53|5.176
13:02:54|5.1759
13:02:55|5.1731
13:02:57|5.1714
13:02:57|5.1708
13:02:59|5.1715
13:03:00|5.1699
13:03:01|5.1736
13:03:02|5.1727
13:03:03|5.1728
13:03:04|5.1727
13:03:05|5.1715
13:03:06|5.1717
13:03:07|5.1716
13:03:08|5.1718
13:03:09|5.1713
13:03:10|5.1707
13:03:11|5.17
13:03:12|5.17
13:03:13|5.17
13:03:14|5.1699
13:03:16|5.1699
13:03:16|5.1699
13:03:18|5.1643
13:03:19|5.1657
13:03:20|5.1721
13:03:21|5.1729
13:03:22|5.1722
13:03:23|5.1718
13:03:24|5.1714
13:03:25|5.1698
13:03:26|5.17
13:03:27|5.169
13:03:28|5.17
13:03:29|5.1706
13:03:31|5.1709
13:03:32|5.1735
13:03:32|5.1748
13:03:34|5.1737
13:03:34|5.1749
13:03:36|5.1768
13:03:36|5.1786
13:03:38|5.1791
13:03:38|5.1792
13:03:41|5.1794
13:03:42|5.1768
13:03:42|5.1765
13:03:44|5.18
13:03:46|5.1769
13:03:47|5.1751
13:03:48|5.1763
13:03:49|5.1767
13:03:50|5.1759
13:03:52|5.1772
13:03:54|5.1784
13:03:55|5.1796
13:03:56|5.1785
13:03:57|5.18
13:03:58|5.1796
13:03:59|5.1778
13:04:00|5.179
13:04:01|5.1783
13:04:03|5.1772
13:04:04|5.1797
13:04:06|5.1798
13:04:06|5.18
13:04:07|5.1798
13:04:08|5.18
13:04:09|5.1795
13:04:10|5.18
13:04:11|5.1824
13:04:12|5.1771
13:04:13|5.179
13:04:14|5.1779
13:04:15|5.1729
13:04:16|5.1734
13:04:17|5.1724
13:04:18|5.172
13:04:19|5.1701
13:04:20|5.1698
13:04:21|5.1696
13:04:22|5.1684
13:04:24|5.1684
13:04:24|5.1702
13:04:25|5.1707
13:04:26|5.1698
13:04:27|5.1698
13:04:28|5.1713
13:04:29|5.1699
13:04:30|5.1699
13:04:32|5.1694
13:04:32|5.1694
13:04:33|5.1693
13:04:34|5.1647
13:04:35|5.1646
13:04:36|5.1642
13:04:37|5.1623
13:04:38|5.1602
13:04:40|5.1591
13:04:42|5.1619
13:04:44|5.1622
13:04:45|5.1625
13:04:46|5.1622
13:04:47|5.1612
13:04:47|5.1623
13:04:49|5.163
13:04:50|5.163
13:04:51|5.1619
13:04:52|5.1634
13:04:53|5.1654
13:04:55|5.1648
13:04:55|5.1645
13:04:57|5.1645
13:04:58|5.1661
13:04:59|5.1622
13:04:59|5.161
13:05:00|5.161
13:05:02|5.1613
13:05:03|5.1609
13:05:03|5.1604
13:05:05|5.1617
13:05:06|5.1641
13:05:07|5.1643
13:05:08|5.1645
13:05:09|5.1639
13:05:11|5.1645
13:05:11|5.1648
13:05:13|5.1654
13:05:13|5.1661
13:05:14|5.1662
13:05:16|5.1663
13:05:17|5.1681
13:05:18|5.1682
13:05:19|5.1685
13:05:20|5.1683
13:05:21|5.1677
13:05:22|5.168
13:05:23|5.1682
13:05:24|5.1682
13:05:25|5.1679
13:05:26|5.1678
13:05:27|5.1674
13:05:28|5.1674
13:05:29|5.1671
13:05:30|5.1671
13:05:31|5.168
13:05:32|5.1699
13:05:33|5.1704
13:05:34|5.1719
13:05:35|5.17
13:05:36|5.17
13:05:37|5.1699
13:05:38|5.1712
13:05:39|5.1712
13:05:40|5.17
13:05:42|5.1701
13:05:43|5.1689
13:05:45|5.1684
13:05:47|5.1672
13:05:47|5.1672
13:05:49|5.1674
13:05:50|5.1671
13:05:50|5.1674
13:05:52|5.1674
13:05:53|5.1685
13:05:54|5.1654
13:05:54|5.1661
13:05:56|5.1661
13:05:57|5.1663
13:05:57|5.1658
13:05:58|5.1657
13:06:00|5.1657
13:06:01|5.1658
13:06:01|5.1658
13:06:03|5.1657
13:06:05|5.1658
13:06:05|5.1644
13:06:06|5.1627
13:06:09|5.1627
13:06:09|5.1629
13:06:10|5.1635
13:06:11|5.1657
13:06:12|5.1638
13:06:14|5.1625
13:06:14|5.1614
13:06:15|5.1623
13:06:16|5.1633
13:06:17|5.1621
13:06:18|5.1623
13:06:19|5.1624
13:06:20|5.1624
13:06:21|5.1624
13:06:22|5.1621
13:06:23|5.1619
13:06:24|5.1624
13:06:25|5.162
13:06:26|5.1614
13:06:27|5.1602
13:06:28|5.1601
13:06:29|5.1621
13:06:30|5.1623
13:06:31|5.1622
13:06:32|5.1641
13:06:33|5.1634
13:06:34|5.1633
13:06:35|5.1626
13:06:36|5.1626
13:06:37|5.1651
13:06:38|5.1651
13:06:39|5.1638
13:06:40|5.1638
13:06:42|5.1634
13:06:43|5.1629
13:06:44|5.1632
13:06:46|5.1628
13:06:47|5.1614
13:06:48|5.16
13:06:49|5.1591
13:06:51|5.1575
13:06:53|5.1564
13:06:54|5.161
13:06:55|5.1603
13:06:56|5.162
13:06:57|5.161
13:06:58|5.1616
13:06:59|5.1647
13:07:01|5.1613
13:07:02|5.162
13:07:02|5.1616
13:07:03|5.1618
13:07:04|5.1606
13:07:05|5.159
13:07:06|5.1592
13:07:07|5.1593
13:07:08|5.1591
13:07:09|5.1607
13:07:10|5.1599
13:07:11|5.1593
13:07:12|5.1593
13:07:13|5.1593
13:07:14|5.1603
13:07:15|5.1603
13:07:16|5.1608
13:07:18|5.1607
13:07:19|5.1607
13:07:20|5.1616
13:07:21|5.1616
13:07:21|5.1616
13:07:23|5.162
13:07:24|5.162
13:07:25|5.162
13:07:26|5.1627
13:07:26|5.163
13:07:28|5.1619
13:07:29|5.1628
13:07:29|5.1628
13:07:31|5.1623
13:07:32|5.1631
13:07:33|5.1631
13:07:34|5.1631
13:07:35|5.163
13:07:36|5.1633
13:07:37|5.1651
13:07:38|5.1651
13:07:38|5.1669
13:07:40|5.1681
13:07:41|5.1678
13:07:42|5.1655
13:07:44|5.1621
13:07:46|5.162
13:07:48|5.1609
13:07:48|5.1614
13:07:49|5.1619
13:07:51|5.1626
13:07:52|5.1625
13:07:53|5.1625
13:07:54|5.161
13:07:55|5.1621
13:07:56|5.1615
13:07:58|5.16
13:07:59|5.1618
13:07:59|5.1616
13:08:01|5.1621
13:08:02|5.1616
13:08:02|5.1615
13:08:03|5.1613
13:08:05|5.1627
13:08:06|5.1596
13:08:07|5.16
13:08:08|5.16
13:08:09|5.1594
13:08:09|5.1593
13:08:11|5.1588
13:08:12|5.155
13:08:13|5.1549
13:08:14|5.1536
13:08:16|5.1533
13:08:18|5.1527
13:08:18|5.1503
13:08:19|5.1523
13:08:20|5.1529
13:08:21|5.1517
13:08:23|5.1542
13:08:24|5.1534
13:08:25|5.1528
13:08:26|5.1533
13:08:27|5.1534
13:08:28|5.1545
13:08:30|5.1529
13:08:31|5.1527
13:08:32|5.1523
13:08:33|5.1523
13:08:34|5.1493
13:08:35|5.1503
13:08:35|5.1486
13:08:37|5.1467
13:08:38|5.1462
13:08:39|5.147
13:08:40|5.1479
13:08:41|5.1488
13:08:41|5.1487
13:08:43|5.1505
13:08:45|5.1471
13:08:45|5.1478
13:08:48|5.1464
13:08:48|5.1474
13:08:50|5.1463
13:08:51|5.1468
13:08:52|5.1464
13:08:54|5.1429
13:08:55|5.1451
13:08:56|5.146
13:08:57|5.1454
13:08:58|5.1446
13:08:59|5.1439
13:09:00|5.1448
13:09:01|5.1472
13:09:02|5.1478
13:09:03|5.1477
13:09:04|5.1482
13:09:05|5.15
13:09:06|5.1499
13:09:07|5.1491
13:09:08|5.1497
13:09:09|5.1497
13:09:10|5.1488
13:09:11|5.1457
13:09:12|5.1451
13:09:13|5.1486
13:09:14|5.1486
13:09:15|5.1473
13:09:16|5.1473
13:09:17|5.1473
13:09:18|5.1451
13:09:19|5.1453
13:09:20|5.1463
13:09:21|5.1456
13:09:22|5.1456
13:09:23|5.1449
13:09:24|5.1449
13:09:25|5.1427
13:09:26|5.1387
13:09:27|5.1384
13:09:28|5.1407
13:09:29|5.1393
13:09:30|5.1385
13:09:31|5.1385
13:09:32|5.1386
13:09:33|5.1405
13:09:34|5.1396
13:09:35|5.1398
13:09:36|5.1396
13:09:38|5.1387
13:09:38|5.1374
13:09:39|5.1363
13:09:40|5.1365
13:09:41|5.1366
13:09:42|5.1363
13:09:44|5.1375
13:09:46|5.1343
13:09:47|5.1352
13:09:48|5.1353
13:09:49|5.1353
13:09:51|5.1341
13:09:52|5.1355
13:09:53|5.1364
13:09:54|5.1356
13:09:55|5.1364
13:09:57|5.1373
13:09:58|5.1357
13:09:59|5.136
13:10:00|5.1358
13:10:01|5.136
13:10:03|5.1378
13:10:03|5.1399
13:10:04|5.1432
13:10:05|5.1428
13:10:06|5.1436
13:10:07|5.145
13:10:08|5.1461
13:10:10|5.1445
13:10:11|5.145
13:10:12|5.145
13:10:13|5.1451
13:10:14|5.145
13:10:15|5.1451
13:10:16|5.1411
13:10:18|5.1414
13:10:19|5.1413
13:10:20|5.1413
13:10:21|5.1393
13:10:22|5.1392
13:10:23|5.1395
13:10:24|5.137
13:10:24|5.1368
13:10:26|5.1376
13:10:27|5.1382
13:10:27|5.1365
13:10:29|5.1381
13:10:30|5.1373
13:10:31|5.1373
13:10:31|5.1373
13:10:33|5.1367
13:10:34|5.137
13:10:35|5.137
13:10:35|5.1372
13:10:37|5.1376
13:10:38|5.1376
13:10:38|5.1389
13:10:40|5.1391
13:10:41|5.1408
13:10:42|5.1407
13:10:43|5.1409
13:10:44|5.1409
13:10:44|5.1391
13:10:47|5.1391
13:10:49|5.1392
13:10:51|5.1386
13:10:52|5.139
13:10:53|5.139
13:10:54|5.1396
13:10:55|5.1402
13:10:56|5.1408
13:10:57|5.1413
13:10:58|5.1421
13:10:59|5.1421
13:11:00|5.142
13:11:01|5.1412
13:11:02|5.142
13:11:03|5.1431
13:11:04|5.1452
13:11:05|5.1448
13:11:07|5.144
13:11:09|5.1429
13:11:09|5.1439
13:11:10|5.1455
13:11:13|5.1439
13:11:13|5.1448
13:11:15|5.1449
13:11:15|5.1451
13:11:17|5.1468
13:11:17|5.1468
13:11:18|5.1475
13:11:19|5.147
13:11:20|5.1459
13:11:22|5.1465
13:11:23|5.1463
13:11:23|5.1445
13:11:25|5.1435
13:11:25|5.1435
13:11:27|5.1422
13:11:27|5.1423
13:11:28|5.1427
13:11:30|5.1445
13:11:30|5.1458
13:11:32|5.1458
13:11:33|5.1455
13:11:34|5.1453
13:11:34|5.1451
13:11:36|5.1436
13:11:36|5.1441
13:11:37|5.1441
13:11:38|5.1429
13:11:39|5.1427
13:11:40|5.1423
13:11:41|5.1423
13:11:42|5.1428
13:11:43|5.1438
13:11:45|5.1438
13:11:45|5.143
13:11:48|5.1421
13:11:49|5.1406
13:11:51|5.1415
13:11:52|5.1431
13:11:53|5.1432
13:11:54|5.1431
13:11:55|5.1431
13:11:56|5.1425
13:11:57|5.1431
13:11:58|5.1443
13:11:59|5.1446
13:12:00|5.1474
13:12:02|5.1473
13:12:02|5.1474
13:12:03|5.1486
13:12:04|5.1486
13:12:05|5.1498
13:12:07|5.1497
13:12:09|5.1489
13:12:11|5.1469
13:12:12|5.1469
13:12:12|5.1463
13:12:14|5.1455
13:12:14|5.145
13:12:15|5.1446
13:12:16|5.143
13:12:17|5.1434
13:12:19|5.1436
13:12:20|5.1425
13:12:20|5.1427
13:12:21|5.1424
13:12:23|5.1424
13:12:23|5.1424
13:12:24|5.1437
13:12:25|5.1437
13:12:26|5.1442
13:12:27|5.1442
13:12:28|5.144
13:12:29|5.1442
13:12:30|5.1443
13:12:31|5.1443
13:12:32|5.1443
13:12:34|5.1458
13:12:34|5.1471
13:12:35|5.1471
13:12:36|5.1472
13:12:38|5.1472
13:12:38|5.1471
13:12:39|5.1471
13:12:41|5.1471
13:12:41|5.1472
13:12:44|5.1471
13:12:44|5.1492
13:12:45|5.1492
13:12:46|5.1492
13:12:48|5.1499
13:12:50|5.1507
13:12:52|5.1529
13:12:53|5.1518
13:12:54|5.1515
13:12:55|5.1476
13:12:56|5.1491
13:12:57|5.149
13:12:58|5.1479
13:12:59|5.1489
13:13:00|5.1487
13:13:01|5.1472
13:13:02|5.1461
13:13:03|5.146
13:13:04|5.1437
13:13:05|5.1422
13:13:06|5.1417
13:13:07|5.1418
13:13:08|5.1424
13:13:09|5.1409
13:13:10|5.1405
13:13:11|5.1429
13:13:12|5.1428
13:13:13|5.1428
13:13:14|5.1419
13:13:15|5.1418
13:13:16|5.1422
13:13:17|5.1422
13:13:18|5.1421
13:13:19|5.1421
13:13:20|5.1403
13:13:21|5.1399
13:13:22|5.1399
13:13:23|5.1411
13:13:24|5.1429
13:13:25|5.1419
13:13:26|5.1419
13:13:27|5.1399
13:13:28|5.1404
13:13:29|5.1389
13:13:30|5.1386
13:13:31|5.1384
13:13:32|5.1384
13:13:33|5.1384
13:13:34|5.1385
13:13:35|5.1379
13:13:36|5.1379
13:13:37|5.1381
13:13:38|5.1372
13:13:39|5.1354
13:13:40|5.1358
13:13:41|5.1365
13:13:42|5.1367
13:13:43|5.135
13:13:44|5.1341
13:13:45|5.1339
13:13:46|5.133
13:13:47|5.134
13:13:48|5.1315
13:13:50|5.1306
13:13:52|5.1306
13:13:53|5.1306
13:13:54|5.1312
13:13:55|5.1336
13:13:57|5.1336
13:13:57|5.1343
13:13:58|5.134
13:13:59|5.134
13:14:01|5.1328
13:14:02|5.1378
13:14:03|5.1372
13:14:04|5.1372
13:14:05|5.1356
13:14:07|5.1356
13:14:08|5.1339
13:14:09|5.1319
13:14:10|5.1319
13:14:11|5.1312
13:14:12|5.1312
13:14:13|5.1313
13:14:14|5.1314
13:14:14|5.1341
13:14:16|5.1325
13:14:16|5.1326
13:14:18|5.1326
13:14:18|5.1336
13:14:20|5.1336
13:14:21|5.1313
13:14:21|5.1328
13:14:23|5.1301
13:14:24|5.1327
13:14:25|5.1334
13:14:26|5.1327
13:14:27|5.133
13:14:27|5.132
13:14:29|5.1313
13:14:29|5.1321
13:14:31|5.1322
13:14:32|5.1311
13:14:33|5.1309
13:14:33|5.1309
13:14:34|5.1309
13:14:36|5.1309
13:14:36|5.1322
13:14:38|5.1351
13:14:40|5.1358
13:14:41|5.1358
13:14:41|5.1354
13:14:43|5.135
13:14:43|5.1357
13:14:44|5.1357
13:14:46|5.1356
13:14:47|5.1358
13:14:48|5.1356
13:14:48|5.1356
13:14:51|5.1353
13:14:51|5.1349
13:14:54|5.1356
13:14:54|5.1355
13:14:56|5.1355
13:14:57|5.1361
13:14:58|5.1361
13:14:58|5.1361
13:15:00|5.1361
13:15:00|5.1361
13:15:01|5.1361
13:15:02|5.1355
13:15:03|5.134
13:15:04|5.1335
13:15:05|5.1332
13:15:06|5.1333
13:15:08|5.1335
13:15:09|5.1339
13:15:10|5.1339
13:15:10|5.134
13:15:13|5.1333
13:15:13|5.133
13:15:15|5.1329
13:15:16|5.1314
13:15:16|5.1313
13:15:17|5.1315
13:15:18|5.1312
13:15:19|5.13
13:15:20|5.13
13:15:22|5.1303
13:15:22|5.1288
13:15:23|5.1256
13:15:25|5.1262
13:15:26|5.1264
13:15:27|5.1259
13:15:28|5.1256
13:15:28|5.1258
13:15:29|5.1275
13:15:30|5.1276
13:15:31|5.1278
13:15:32|5.128
13:15:34|5.1287
13:15:35|5.1296
13:15:35|5.1296
13:15:36|5.1296
13:15:37|5.1305
13:15:39|5.1289
13:15:41|5.1289
13:15:41|5.1281
13:15:42|5.1281
13:15:44|5.128
13:15:44|5.1285
13:15:45|5.1277
13:15:46|5.1276
13:15:48|5.1276
13:15:48|5.1256
13:15:49|5.1238
13:15:51|5.1241
13:15:53|5.1247
13:15:54|5.1239
13:15:55|5.124
13:15:57|5.1237
13:15:58|5.1229
13:15:59|5.1234
13:15:59|5.1234
13:16:01|5.1238
13:16:03|5.1242
13:16:04|5.1244
13:16:04|5.1244
13:16:06|5.1244
13:16:07|5.1246
13:16:08|5.1246
13:16:09|5.1247
13:16:10|5.1228
13:16:11|5.1221
13:16:11|5.1231
13:16:12|5.122
13:16:14|5.1214
13:16:15|5.121
13:16:16|5.121
13:16:16|5.1205
13:16:18|5.1206
13:16:19|5.1206
13:16:20|5.1167
13:16:21|5.1166
13:16:22|5.1183
13:16:22|5.1183
13:16:23|5.1172
13:16:25|5.1157
13:16:25|5.1159
13:16:27|5.1154
13:16:28|5.1164
13:16:29|5.1156
13:16:29|5.1162
13:16:31|5.1161
13:16:32|5.1168
13:16:33|5.1181
13:16:34|5.1197
13:16:35|5.1188
13:16:36|5.1224
13:16:37|5.1215
13:16:38|5.1205
13:16:38|5.1196
13:16:40|5.1181
13:16:41|5.1175
13:16:41|5.1174
13:16:43|5.1173
13:16:44|5.1174
13:16:44|5.1161
13:16:46|5.1154
13:16:46|5.1154
13:16:47|5.115
13:16:49|5.1196
13:16:50|5.1237
13:16:50|5.1191
13:16:53|5.1195
13:16:54|5.1209
13:16:56|5.1219
13:16:57|5.121
13:16:57|5.1229
13:16:59|5.1233
13:17:00|5.1245
13:17:01|5.125
13:17:02|5.1261
13:17:03|5.1242
13:17:04|5.1228
13:17:05|5.1232
13:17:06|5.1232
13:17:07|5.1233
13:17:08|5.1233
13:17:09|5.124
13:17:10|5.1241
13:17:11|5.1242
13:17:12|5.1242
13:17:13|5.1253
13:17:14|5.1267
13:17:15|5.1264
13:17:17|5.1271
13:17:18|5.1256
13:17:19|5.1256
13:17:20|5.1257
13:17:21|5.1257
13:17:22|5.1254
13:17:23|5.1239
13:17:24|5.1225
13:17:25|5.1226
13:17:26|5.1225
13:17:27|5.1235
13:17:28|5.1226
13:17:29|5.1225
13:17:30|5.1226
13:17:31|5.1225
13:17:32|5.1225
13:17:33|5.1225
13:17:34|5.121
13:17:35|5.1212
13:17:36|5.1222
13:17:37|5.1224
13:17:38|5.1222
13:17:39|5.1223
13:17:40|5.125
13:17:41|5.1247
13:17:42|5.1258
13:17:43|5.1254
13:17:44|5.1254
13:17:45|5.1277
13:17:46|5.1277
13:17:47|5.1273
13:17:48|5.1277
13:17:49|5.1273
13:17:50|5.1275
13:17:51|5.1283
13:17:52|5.1281
13:17:54|5.128
13:17:55|5.1255
13:17:57|5.1255
13:17:59|5.1243
13:18:00|5.1241
13:18:01|5.1241
13:18:02|5.1241
13:18:03|5.1253
13:18:04|5.1266
13:18:05|5.1266
13:18:06|5.1264
13:18:06|5.1289
13:18:08|5.1288
13:18:08|5.1279
13:18:10|5.1299
13:18:11|5.1288
13:18:11|5.1278
13:18:12|5.1239
13:18:13|5.1239
13:18:15|5.1239
13:18:15|5.1239
13:18:17|5.1239
13:18:18|5.1236
13:18:19|5.1236
13:18:20|5.1223
13:18:21|5.1226
13:18:22|5.1244
13:18:23|5.1242
13:18:24|5.1222
13:18:24|5.1222
13:18:26|5.1222
13:18:27|5.1226
13:18:27|5.1226
13:18:28|5.1225
13:18:30|5.1217
13:18:31|5.1209
13:18:32|5.1214
13:18:34|5.1208
13:18:34|5.1201
13:18:36|5.1201
13:18:37|5.1193
13:18:38|5.1193
13:18:39|5.1193
13:18:40|5.1185
13:18:41|5.118
13:18:41|5.118
13:18:43|5.1185
13:18:43|5.1192
13:18:45|5.119
13:18:46|5.1169
13:18:47|5.1171
13:18:47|5.1171
13:18:49|5.1164
13:18:50|5.1164
13:18:51|5.1164
13:18:51|5.1163
13:18:52|5.1163
13:18:54|5.1163
13:18:56|5.1157
13:18:56|5.1164
13:18:58|5.1158
13:19:00|5.1167
13:19:00|5.1169
13:19:02|5.1163
13:19:02|5.1161
13:19:04|5.1144
13:19:05|5.1143
13:19:07|5.113
13:19:08|5.1141
13:19:09|5.114
13:19:10|5.1135
13:19:11|5.1136
13:19:12|5.1136
13:19:13|5.1136
13:19:14|5.1134
13:19:15|5.1137
13:19:16|5.1144
13:19:17|5.1128
13:19:18|5.1128
13:19:19|5.1108
13:19:20|5.111
13:19:21|5.1116
13:19:23|5.112
13:19:23|5.1123
13:19:24|5.1117
13:19:25|5.1117
13:19:26|5.1117
13:19:27|5.1116
13:19:28|5.1117
13:19:29|5.1116
13:19:31|5.1116
13:19:31|5.1116
13:19:32|5.1118
13:19:33|5.1119
13:19:34|5.1132
13:19:35|5.1147
13:19:36|5.1147
13:19:37|5.1149
13:19:38|5.1164
13:19:39|5.1174
13:19:40|5.1181
13:19:42|5.1165
13:19:42|5.1165
13:19:43|5.1165
13:19:44|5.1165
13:19:45|5.1165
13:19:47|5.1163
13:19:47|5.1163
13:19:48|5.1156
13:19:49|5.1156
13:19:50|5.1152
13:19:51|5.1145
13:19:52|5.1119
13:19:53|5.1119
13:19:55|5.1126
13:19:57|5.111
13:19:58|5.111
13:20:00|5.1118
13:20:02|5.1124
13:20:04|5.1129
13:20:05|5.1144
13:20:05|5.1146
13:20:06|5.1145
13:20:07|5.1145
13:20:08|5.1145
13:20:10|5.1145
13:20:10|5.1145
13:20:11|5.1145
13:20:12|5.1157
13:20:13|5.1162
13:20:16|5.1138
13:20:16|5.1137
13:20:18|5.1136
13:20:18|5.1136
13:20:19|5.1136
13:20:20|5.1141
13:20:21|5.1141
13:20:22|5.1148
13:20:23|5.1153
13:20:24|5.114
13:20:25|5.114
13:20:26|5.1139
13:20:27|5.1156
13:20:28|5.1138
13:20:29|5.1138
13:20:30|5.1128
13:20:31|5.1127
13:20:32|5.1127
13:20:33|5.113
13:20:34|5.113
13:20:35|5.113
13:20:36|5.1131
13:20:37|5.1131
13:20:38|5.1131
13:20:39|5.1139
13:20:40|5.114
13:20:41|5.1158
13:20:42|5.1165
13:20:43|5.1173
13:20:44|5.1173
13:20:45|5.1173
13:20:46|5.1174
13:20:47|5.1174
13:20:48|5.119
13:20:49|5.119
13:20:50|5.119
13:20:51|5.1195
13:20:52|5.1193
13:20:54|5.1195
13:20:55|5.1187
13:20:57|5.1187
13:20:58|5.1183
13:20:59|5.1186
13:21:00|5.1186
13:21:01|5.1186
13:21:02|5.119
13:21:03|5.1164
13:21:04|5.1171
13:21:06|5.1198
13:21:07|5.1199
13:21:08|5.1203
13:21:09|5.1195
13:21:10|5.1195
13:21:11|5.1196
13:21:12|5.1196
13:21:13|5.1199
13:21:14|5.1201
13:21:15|5.1214
13:21:16|5.1212
13:21:17|5.1228
13:21:17|5.1228
13:21:19|5.1229
13:21:20|5.123
13:21:21|5.1226
13:21:22|5.1231
13:21:23|5.1234
13:21:24|5.1236
13:21:25|5.124
13:21:25|5.1232
13:21:26|5.1232
13:21:28|5.1232
13:21:29|5.123
13:21:30|5.1215
13:21:31|5.1223
13:21:32|5.1224
13:21:33|5.1222
13:21:34|5.1222
13:21:34|5.1224
13:21:35|5.1224
13:21:36|5.1226
13:21:38|5.1234
13:21:38|5.1234
13:21:40|5.1235
13:21:40|5.1235
13:21:43|5.1235
13:21:43|5.1242
13:21:44|5.1242
13:21:46|5.1242
13:21:46|5.1242
13:21:47|5.1234
13:21:48|5.1234
13:21:49|5.1234
13:21:50|5.1219
13:21:51|5.1227
13:21:52|5.1227
13:21:53|5.1227
13:21:54|5.1228
13:21:55|5.1228
13:21:57|5.1234
13:21:59|5.1242
13:22:00|5.124
13:22:02|5.1244
13:22:03|5.1243
13:22:03|5.1251
13:22:04|5.1248
13:22:06|5.1248
13:22:06|5.1263
13:22:09|5.1281
13:22:09|5.1269
13:22:11|5.1269
13:22:11|5.1264
13:22:12|5.1264
13:22:13|5.1264
13:22:14|5.1278
13:22:15|5.1286
13:22:16|5.1285
13:22:17|5.1285
13:22:18|5.1284
13:22:20|5.1284
13:22:20|5.127
13:22:21|5.1266
13:22:22|5.1255
13:22:23|5.125
13:22:24|5.1253
13:22:25|5.1247
13:22:27|5.1247
13:22:28|5.1247
13:22:29|5.1247
13:22:30|5.1256
13:22:31|5.1252
13:22:32|5.1247
13:22:33|5.1248
13:22:34|5.1248
13:22:35|5.1248
13:22:36|5.1244
13:22:37|5.1244
13:22:38|5.1239
13:22:39|5.1241
13:22:41|5.1241
13:22:42|5.1241
13:22:43|5.1236
13:22:44|5.1229
13:22:45|5.1229
13:22:45|5.1221
13:22:47|5.1221
13:22:48|5.1234
13:22:48|5.1234
13:22:50|5.1234
13:22:51|5.1234
13:22:52|5.1233
13:22:53|5.123
13:22:54|5.123
13:22:55|5.123
13:22:56|5.1199
13:22:57|5.1192
13:22:59|5.12
13:23:00|5.1217
13:23:01|5.1214
13:23:03|5.1213
13:23:04|5.1212
13:23:05|5.1208
13:23:06|5.1208
13:23:07|5.1208
13:23:07|5.12
13:23:09|5.1199
13:23:09|5.1182
13:23:11|5.1184
13:23:12|5.1183
13:23:13|5.1171
13:23:14|5.1171
13:23:15|5.1157
13:23:16|5.1154
13:23:17|5.1156
13:23:18|5.1152
13:23:19|5.1144
13:23:20|5.1145
13:23:21|5.115
13:23:22|5.1145
13:23:23|5.1145
13:23:24|5.1135
13:23:25|5.1131
13:23:26|5.1131
13:23:27|5.1131
13:23:28|5.1126
13:23:30|5.1118
13:23:30|5.1141
13:23:32|5.1122
13:23:32|5.1125
13:23:34|5.1121
13:23:35|5.1134
13:23:36|5.1134
13:23:37|5.1122
13:23:38|5.113
13:23:39|5.1133
13:23:39|5.1133
13:23:41|5.1144
13:23:41|5.115
13:23:42|5.1151
13:23:43|5.1151
13:23:45|5.115
13:23:45|5.115
13:23:47|5.1125
13:23:48|5.113
13:23:49|5.1132
13:23:50|5.1124
13:23:50|5.1126
13:23:52|5.1134
13:23:53|5.1151
13:23:55|5.1148
13:23:55|5.1151
13:23:57|5.1151
13:23:58|5.1151
13:23:58|5.1151
13:24:00|5.1151
13:24:02|5.1156
13:24:03|5.1175
13:24:04|5.1201
13:24:05|5.1222
13:24:06|5.1226
13:24:07|5.1225
13:24:08|5.1217
13:24:10|5.1201
13:24:11|5.1196
13:24:12|5.1197
13:24:14|5.1197
13:24:15|5.1211
13:24:16|5.121
13:24:18|5.1204
13:24:19|5.1204
13:24:20|5.1204
13:24:21|5.1209
13:24:22|5.1208
13:24:23|5.1208
13:24:24|5.1195
13:24:25|5.1189
13:24:26|5.1179
13:24:27|5.1172
13:24:27|5.1172
13:24:29|5.1176
13:24:30|5.1176
13:24:31|5.1158
13:24:32|5.115
13:24:33|5.1141
13:24:33|5.115
13:24:35|5.1139
13:24:36|5.1157
13:24:37|5.1155
13:24:38|5.1154
13:24:39|5.1153
13:24:40|5.1154
13:24:41|5.1154
13:24:42|5.1154
13:24:43|5.1154
13:24:45|5.1153
13:24:45|5.1145
13:24:47|5.1111
13:24:48|5.1138
13:24:49|5.1136
13:24:50|5.1138
13:24:50|5.1138
13:24:51|5.115
13:24:52|5.115
13:24:53|5.115
13:24:55|5.1148
13:24:56|5.1138
13:24:56|5.1138
13:24:58|5.1127
13:24:59|5.1127
13:25:01|5.1112
13:25:03|5.1108
13:25:05|5.1104
13:25:05|5.1104
13:25:07|5.1104
13:25:08|5.1101
13:25:08|5.1109
13:25:09|5.1107
13:25:11|5.11
13:25:12|5.11
13:25:13|5.11
13:25:13|5.11
13:25:14|5.11
13:25:15|5.11
13:25:17|5.11
13:25:17|5.11
13:25:18|5.11
13:25:20|5.1061
13:25:20|5.1051
13:25:21|5.1088
13:25:22|5.111
13:25:23|5.111
13:25:24|5.1071
13:25:25|5.107
13:25:26|5.1066
13:25:27|5.1072
13:25:29|5.1073
13:25:30|5.1071
13:25:30|5.1068
13:25:32|5.1073
13:25:33|5.1102
13:25:34|5.1098
13:25:35|5.1093
13:25:36|5.1093
13:25:37|5.1068
13:25:37|5.1073
13:25:39|5.1082
13:25:40|5.1077
13:25:41|5.1077
13:25:42|5.1079
13:25:43|5.1086
13:25:44|5.1086
13:25:45|5.1083
13:25:46|5.1073
13:25:47|5.1075
13:25:48|5.1071
13:25:49|5.1075
13:25:50|5.1075
13:25:51|5.1075
13:25:52|5.1076
13:25:53|5.1073
13:25:54|5.1073
13:25:55|5.1073
13:25:56|5.1073
13:25:57|5.1079
13:25:58|5.1083
13:25:59|5.1084
13:26:00|5.1084
13:26:02|5.1099
13:26:04|5.1104
13:26:06|5.1105
13:26:06|5.1105
13:26:07|5.1088
13:26:08|5.1092
13:26:10|5.1092
13:26:11|5.1098
13:26:12|5.1098
13:26:12|5.1141
13:26:14|5.1144
13:26:15|5.1136
13:26:15|5.1129
13:26:17|5.113
13:26:18|5.1163
13:26:19|5.1146
13:26:20|5.1157
13:26:21|5.1158
13:26:21|5.1169
13:26:22|5.1176
13:26:24|5.1176
13:26:24|5.1182
13:26:25|5.1175
13:26:27|5.1169
13:26:27|5.116
13:26:28|5.1156
13:26:30|5.1158
13:26:31|5.1142
13:26:32|5.1132
13:26:32|5.1132
13:26:33|5.1131
13:26:35|5.1138
13:26:36|5.1138
13:26:37|5.1145
13:26:38|5.1139
13:26:39|5.1124
13:26:39|5.1119
13:26:41|5.1119
13:26:42|5.1114
13:26:43|5.1114
13:26:44|5.1088
13:26:45|5.1087
13:26:46|5.109
13:26:46|5.109
13:26:48|5.1086
13:26:49|5.1086
13:26:49|5.1086
13:26:50|5.1086
13:26:52|5.1085
13:26:52|5.1085
13:26:54|5.1086
13:26:55|5.1086
13:26:56|5.1086
13:26:57|5.1085
13:26:58|5.1085
13:26:58|5.1083
13:27:00|5.107
13:27:00|5.1068
13:27:03|5.1073
13:27:04|5.1086
13:27:05|5.1086
13:27:06|5.1085
13:27:08|5.1085
13:27:08|5.1078
13:27:09|5.1086
13:27:10|5.1086
13:27:11|5.1085
13:27:12|5.1085
13:27:13|5.11
13:27:14|5.11
13:27:16|5.1112
13:27:16|5.1114
13:27:17|5.1112
13:27:19|5.1111
13:27:20|5.1103
13:27:20|5.1099
13:27:21|5.1099
13:27:23|5.1089
13:27:23|5.1089
13:27:25|5.1085
13:27:26|5.1085
13:27:26|5.1062
13:27:28|5.107
13:27:28|5.107
13:27:29|5.1069
13:27:30|5.1071
13:27:31|5.1076
13:27:32|5.1068
13:27:33|5.1068
13:27:35|5.1062
13:27:35|5.1062
13:27:36|5.1062
13:27:37|5.105
13:27:39|5.105
13:27:40|5.1019
13:27:40|5.1021
13:27:42|5.1003
13:27:42|5.1005
13:27:44|5.101
13:27:44|5.101
13:27:45|5.098
13:27:46|5.0982
13:27:47|5.0981
13:27:48|5.1004
13:27:49|5.1011
13:27:50|5.1009
13:27:51|5.1
13:27:53|5.0999
13:27:53|5.0986
13:27:54|5.0986
13:27:55|5.0973
13:27:56|5.0973
13:27:57|5.0969
13:27:58|5.0974
13:27:59|5.0974
13:28:01|5.0995
13:28:02|5.0996
13:28:04|5.0995
13:28:04|5.0985
13:28:06|5.0983
13:28:07|5.0997
13:28:08|5.0993
13:28:09|5.0993
13:28:11|5.0999
13:28:11|5.0999
13:28:13|5.1007
13:28:13|5.1007
13:28:14|5.101
13:28:15|5.101
13:28:17|5.1011
13:28:17|5.1038
13:28:18|5.1047
13:28:19|5.104
13:28:21|5.1019
13:28:22|5.1043
13:28:23|5.1043
13:28:24|5.1036
13:28:26|5.1037
13:28:26|5.1037
13:28:28|5.1037
13:28:29|5.1048
13:28:30|5.1061
13:28:30|5.1079
13:28:32|5.1089
13:28:33|5.1091
13:28:33|5.1104
13:28:35|5.1105
13:28:36|5.1105
13:28:37|5.1089
13:28:37|5.1082
13:28:39|5.1082
13:28:40|5.108
13:28:41|5.108
13:28:42|5.108
13:28:43|5.1062
13:28:43|5.1062
13:28:45|5.1063
13:28:46|5.1062
13:28:47|5.1062
13:28:48|5.105
13:28:49|5.1051
13:28:50|5.1049
13:28:51|5.1053
13:28:52|5.1067
13:28:53|5.1062
13:28:54|5.1077
13:28:55|5.1071
13:28:56|5.1076
13:28:56|5.1059
13:28:57|5.1059
13:28:59|5.1059
13:29:00|5.1062
13:29:01|5.1062
13:29:01|5.1039
13:29:03|5.1039
13:29:05|5.103
13:29:06|5.1039
13:29:08|5.1039
13:29:09|5.1039
13:29:10|5.1033
13:29:11|5.102
13:29:12|5.1021
13:29:13|5.1021
13:29:14|5.1022
13:29:15|5.1022
13:29:16|5.1021
13:29:17|5.1016
13:29:18|5.1016
13:29:20|5.1003
13:29:22|5.101
13:29:23|5.1012
13:29:23|5.1008
13:29:25|5.0982
13:29:26|5.0982
13:29:27|5.0976
13:29:27|5.0988
13:29:28|5.0987
13:29:30|5.0987
13:29:30|5.0988
13:29:32|5.0988
13:29:33|5.0988
13:29:33|5.0984
13:29:34|5.0986
13:29:36|5.0986
13:29:37|5.098
13:29:38|5.098
13:29:39|5.0981
13:29:40|5.0973
13:29:41|5.0973
13:29:42|5.0965
13:29:42|5.0967
13:29:44|5.0969
13:29:45|5.0967
13:29:46|5.0971
13:29:47|5.097
13:29:48|5.0969
13:29:49|5.0963
13:29:50|5.0962
13:29:51|5.097
13:29:52|5.0969
13:29:53|5.0963
13:29:54|5.0966
13:29:55|5.0964
13:29:55|5.0964
13:29:57|5.0952
13:29:58|5.0947
13:29:58|5.0923
13:30:00|5.0918
13:30:00|5.0915
13:30:02|5.0902
13:30:02|5.0909
13:30:04|5.0902
13:30:06|5.09
13:30:07|5.09
13:30:09|5.0897
13:30:09|5.0896
13:30:10|5.0933
13:30:11|5.0988
13:30:13|5.1038
13:30:14|5.1059
13:30:16|5.1096
13:30:17|5.1124
13:30:18|5.1169
13:30:19|5.1168
13:30:20|5.1159
13:30:21|5.1165
13:30:22|5.1155
13:30:23|5.115
13:30:24|5.1151
13:30:25|5.1151
13:30:26|5.1132
13:30:27|5.1127
13:30:28|5.1148
13:30:29|5.1135
13:30:30|5.1128
13:30:31|5.1124
13:30:32|5.115
13:30:33|5.1124
13:30:34|5.1122
13:30:35|5.1122
13:30:36|5.1123
13:30:37|5.1117
13:30:38|5.1116
13:30:39|5.1117
13:30:41|5.1115
13:30:42|5.1111
13:30:43|5.1126
13:30:44|5.1131
13:30:45|5.1134
13:30:46|5.1128
13:30:47|5.1134
13:30:48|5.1127
13:30:49|5.1132
13:30:50|5.1132
13:30:51|5.1129
13:30:52|5.1127
13:30:53|5.1127
13:30:54|5.1126
13:30:55|5.1126
13:30:56|5.1123
13:30:57|5.1123
13:30:58|5.1117
13:30:59|5.1117
13:31:00|5.1117
13:31:01|5.1112
13:31:02|5.1101
13:31:03|5.11
13:31:04|5.11
13:31:05|5.11
13:31:07|5.1097
13:31:07|5.1083
13:31:09|5.1096
13:31:09|5.1094
13:31:11|5.1085
13:31:13|5.1112
13:31:14|5.1118
13:31:16|5.1143
13:31:17|5.1154
13:31:18|5.1176
13:31:19|5.1185
13:31:20|5.1226
13:31:21|5.1213
13:31:22|5.1213
13:31:23|5.1211
13:31:24|5.1204
13:31:24|5.1192
13:31:26|5.1197
13:31:26|5.1191
13:31:28|5.1191
13:31:30|5.1202
13:31:30|5.1217
13:31:31|5.1216
13:31:32|5.1201
13:31:34|5.1201
13:31:35|5.1203
13:31:35|5.1202
13:31:37|5.1203
13:31:38|5.1206
13:31:39|5.1226
13:31:39|5.1226
13:31:40|5.1227
13:31:42|5.123
13:31:42|5.123
13:31:43|5.1224
13:31:45|5.1224
13:31:45|5.1228
13:31:46|5.123
13:31:47|5.1222
13:31:49|5.1222
13:31:49|5.119
13:31:50|5.121
13:31:52|5.121
13:31:53|5.1241
13:31:54|5.1241
13:31:55|5.1223
13:31:56|5.1223
13:31:57|5.1223
13:31:58|5.1226
13:31:59|5.121
13:32:00|5.121
13:32:00|5.1226
13:32:02|5.1229
13:32:03|5.123
13:32:04|5.123
13:32:05|5.1226
13:32:05|5.1226
13:32:08|5.1214
13:32:09|5.1229
13:32:09|5.1229
13:32:10|5.1225
13:32:12|5.1225
13:32:14|5.122
13:32:14|5.1231
13:32:15|5.1231
13:32:16|5.1236
13:32:17|5.1234
13:32:18|5.1234
13:32:19|5.1216
13:32:20|5.1216
13:32:21|5.1223
13:32:22|5.1244
13:32:23|5.1244
13:32:24|5.1255
13:32:25|5.1255
13:32:26|5.125
13:32:28|5.1239
13:32:28|5.1249
13:32:30|5.1246
13:32:30|5.1258
13:32:31|5.1273
13:32:32|5.1269
13:32:33|5.126
13:32:34|5.124
13:32:35|5.1244
13:32:36|5.1252
13:32:37|5.1248
13:32:38|5.1243
13:32:39|5.1214
13:32:40|5.1212
13:32:41|5.1207
13:32:42|5.119
13:32:43|5.1175
13:32:44|5.1194
13:32:45|5.1189
13:32:46|5.1195
13:32:48|5.1197
13:32:49|5.1194
13:32:50|5.1202
13:32:51|5.1202
13:32:52|5.1235
13:32:52|5.122
13:32:54|5.122
13:32:54|5.1208
13:32:56|5.1208
13:32:56|5.1204
13:32:57|5.1204
13:32:59|5.1204
13:33:00|5.1202
13:33:00|5.1208
13:33:01|5.1219
13:33:03|5.1211
13:33:04|5.1231
13:33:04|5.1231
13:33:05|5.1231
13:33:06|5.1207
13:33:09|5.1211
13:33:10|5.1226
13:33:11|5.1226
13:33:12|5.1209
13:33:14|5.1209
13:33:15|5.1208
13:33:16|5.1208
13:33:17|5.1224
13:33:18|5.1224
13:33:19|5.1218
13:33:20|5.1218
13:33:21|5.1221
13:33:22|5.1222
13:33:24|5.1222
13:33:26|5.1238
13:33:27|5.1238
13:33:27|5.1268
13:33:29|5.1272
13:33:30|5.1271
13:33:31|5.1272
13:33:32|5.1269
13:33:33|5.1286
13:33:33|5.1281
13:33:35|5.1282
13:33:35|5.1284
13:33:37|5.1292
13:33:37|5.1293
13:33:38|5.1291
13:33:40|5.1281
13:33:40|5.128
13:33:42|5.128
13:33:43|5.1272
13:33:44|5.1278
13:33:45|5.1272
13:33:46|5.1279
13:33:46|5.1294
13:33:48|5.1303
13:33:49|5.1303
13:33:50|5.13
13:33:51|5.131
13:33:52|5.1334
13:33:53|5.1357
13:33:53|5.1366
13:33:55|5.1394
13:33:56|5.1383
13:33:57|5.1383
13:33:58|5.1378
13:33:59|5.1365
13:34:00|5.1335
13:34:01|5.1331
13:34:02|5.1323
13:34:02|5.131
13:34:04|5.1292
13:34:05|5.1298
13:34:06|5.1297
13:34:07|5.132
13:34:07|5.1313
13:34:10|5.1291
13:34:12|5.133
13:34:13|5.1393
13:34:15|5.1372
13:34:16|5.1366
13:34:17|5.1374
13:34:18|5.1366
13:34:19|5.1366
13:34:21|5.1345
13:34:22|5.1337
13:34:22|5.1328
13:34:23|5.1327
13:34:24|5.1321
13:34:25|5.1311
13:34:27|5.1311
13:34:28|5.1309
13:34:29|5.1307
13:34:30|5.1313
13:34:31|5.1314
13:34:32|5.1322
13:34:33|5.1311
13:34:34|5.1311
13:34:35|5.1303
13:34:36|5.1303
13:34:37|5.1304
13:34:38|5.1301
13:34:39|5.1295
13:34:40|5.1321
13:34:41|5.1332
13:34:42|5.136
13:34:43|5.1381
13:34:44|5.1382
13:34:45|5.1385
13:34:46|5.1401
13:34:47|5.1407
13:34:48|5.1407
13:34:49|5.1392
13:34:50|5.1392
13:34:51|5.1378
13:34:53|5.1406
13:34:54|5.1408
13:34:55|5.1407
13:34:56|5.1398
13:34:57|5.1392
13:34:58|5.1392
13:34:59|5.1389
13:35:00|5.1405
13:35:01|5.1411
13:35:02|5.1406
13:35:03|5.1399
13:35:04|5.1399
13:35:05|5.1405
13:35:06|5.1408
13:35:07|5.1408
13:35:08|5.1423
13:35:10|5.142
13:35:11|5.1424
13:35:13|5.1427
13:35:15|5.1428
13:35:16|5.143
13:35:17|5.1423
13:35:18|5.1411
13:35:19|5.1406
13:35:20|5.1406
13:35:22|5.1401
13:35:22|5.1396
13:35:24|5.1396
13:35:25|5.1402
13:35:26|5.1401
13:35:26|5.1412
13:35:27|5.1424
13:35:28|5.1424
13:35:29|5.1401
13:35:30|5.1401
13:35:31|5.1424
13:35:33|5.1424
13:35:33|5.1427
13:35:34|5.1427
13:35:36|5.1427
13:35:37|5.1425
13:35:38|5.1425
13:35:38|5.1417
13:35:40|5.1425
13:35:41|5.1425
13:35:42|5.1421
13:35:43|5.1424
13:35:44|5.1424
13:35:45|5.1424
13:35:46|5.1428
13:35:47|5.1418
13:35:48|5.1405
13:35:49|5.1413
13:35:50|5.1425
13:35:51|5.1425
13:35:52|5.1425
13:35:52|5.1425
13:35:53|5.1424
13:35:55|5.1424
13:35:56|5.1425
13:35:57|5.1425
13:35:57|5.1424
13:35:59|5.1424
13:35:59|5.1418
13:36:01|5.1418
13:36:02|5.1416
13:36:03|5.1403
13:36:04|5.1402
13:36:05|5.1401
13:36:06|5.1392
13:36:07|5.1375
13:36:08|5.1371
13:36:09|5.1358
13:36:10|5.1347
13:36:11|5.1367
13:36:13|5.1367
13:36:14|5.1364
13:36:15|5.1347
13:36:17|5.1331
13:36:18|5.134
13:36:19|5.1335
13:36:20|5.134
13:36:21|5.1339
13:36:22|5.1339
13:36:23|5.1338
13:36:24|5.1301
13:36:25|5.1301
13:36:26|5.1305
13:36:27|5.13
13:36:28|5.1291
13:36:29|5.1291
13:36:30|5.1291
13:36:31|5.1288
13:36:33|5.1283
13:36:33|5.1261
13:36:35|5.1257
13:36:36|5.1272
13:36:37|5.1272
13:36:38|5.1271
13:36:39|5.1271
13:36:40|5.1273
13:36:41|5.1282
13:36:42|5.1282
13:36:43|5.1282
13:36:44|5.1281
13:36:45|5.1281
13:36:45|5.1288
13:36:47|5.13
13:36:48|5.13
13:36:49|5.1303
13:36:50|5.1303
13:36:50|5.1305
13:36:52|5.1305
13:36:54|5.1327
13:36:54|5.1327
13:36:55|5.13
13:36:56|5.1295
13:36:57|5.1289
13:36:59|5.1286
13:36:59|5.1286
13:37:01|5.1286
13:37:01|5.1283
13:37:02|5.1289
13:37:03|5.1289
13:37:04|5.1282
13:37:06|5.1282
13:37:07|5.1268
13:37:07|5.1298
13:37:08|5.13
13:37:10|5.13
13:37:10|5.1316
13:37:13|5.1317
13:37:13|5.1301
13:37:15|5.1305
13:37:17|5.1299
13:37:17|5.1299
13:37:18|5.1263
13:37:20|5.1242
13:37:21|5.1249
13:37:21|5.1237
13:37:22|5.1236
13:37:23|5.1239
13:37:24|5.1234
13:37:25|5.1259
13:37:26|5.1255
13:37:27|5.1231
13:37:28|5.1258
13:37:30|5.1256
13:37:30|5.1238
13:37:33|5.1232
13:37:33|5.123
13:37:35|5.1217
13:37:36|5.1219
13:37:36|5.1222
13:37:37|5.1219
13:37:38|5.1219
13:37:39|5.1221
13:37:40|5.1221
13:37:42|5.1218
13:37:43|5.1219
13:37:44|5.1216
13:37:45|5.1215
13:37:46|5.1207
13:37:47|5.1209
13:37:48|5.1213
13:37:49|5.1211
13:37:50|5.1231
13:37:51|5.1241
13:37:52|5.1234
13:37:53|5.1234
13:37:54|5.1233
13:37:55|5.1233
13:37:56|5.1233
13:37:57|5.1228
13:37:58|5.1222
13:37:59|5.1222
13:38:00|5.1222
13:38:01|5.1222
13:38:02|5.122
13:38:03|5.1207
13:38:04|5.1185
13:38:05|5.1185
13:38:06|5.119
13:38:07|5.1185
13:38:08|5.1168
13:38:09|5.1168
13:38:10|5.1173
13:38:11|5.1173
13:38:12|5.1171
13:38:13|5.1162
13:38:15|5.1162
13:38:16|5.1173
13:38:17|5.1173
13:38:19|5.1179
13:38:21|5.117
13:38:22|5.117
13:38:23|5.1171
13:38:24|5.116
13:38:25|5.116
13:38:26|5.116
13:38:27|5.1146
13:38:28|5.1146
13:38:29|5.1153
13:38:30|5.1153
13:38:31|5.1169
13:38:32|5.1169
13:38:33|5.117
13:38:34|5.117
13:38:35|5.117
13:38:36|5.1179
13:38:37|5.1156
13:38:38|5.1158
13:38:39|5.1161
13:38:40|5.1167
13:38:41|5.1177
13:38:42|5.1177
13:38:43|5.1176
13:38:44|5.1175
13:38:45|5.1169
13:38:46|5.117
13:38:47|5.1169
13:38:48|5.1159
13:38:49|5.1159
13:38:50|5.1154
13:38:51|5.1153
13:38:52|5.1153
13:38:53|5.1153
13:38:54|5.1162
13:38:55|5.1162
13:38:56|5.1166
13:38:58|5.1166
13:38:59|5.1178
13:39:00|5.1178
13:39:01|5.1182
13:39:02|5.1196
13:39:03|5.1196
13:39:04|5.1186
13:39:04|5.1184
13:39:06|5.1178
13:39:07|5.1178
13:39:08|5.1178
13:39:08|5.1177
13:39:10|5.1177
13:39:11|5.1177
13:39:12|5.1177
13:39:13|5.1177
13:39:15|5.1172
13:39:17|5.1172
13:39:17|5.1183
13:39:18|5.1183
13:39:19|5.1183
13:39:20|5.1184
13:39:21|5.1186
13:39:22|5.1193
13:39:24|5.12
13:39:25|5.119
13:39:26|5.1188
13:39:27|5.1191
13:39:28|5.118
13:39:29|5.1174
13:39:30|5.1174
13:39:31|5.1174
13:39:32|5.1174
13:39:33|5.1169
13:39:34|5.1169
13:39:35|5.1169
13:39:37|5.1169
13:39:38|5.1175
13:39:39|5.1195
13:39:39|5.1195
13:39:40|5.1172
13:39:41|5.1172
13:39:43|5.1173
13:39:44|5.116
13:39:44|5.1161
13:39:46|5.1161
13:39:46|5.1161
13:39:47|5.1161
13:39:49|5.1161
13:39:50|5.116
13:39:50|5.1182
13:39:51|5.1183
13:39:54|5.1185
13:39:54|5.1188
13:39:55|5.1185
13:39:56|5.1196
13:39:57|5.1196
13:39:58|5.1176
13:39:59|5.1178
13:40:00|5.1177
13:40:01|5.1226
13:40:02|5.1234
13:40:03|5.1232
13:40:04|5.1238
13:40:05|5.1244
13:40:06|5.1248
13:40:07|5.124
13:40:08|5.1219
13:40:09|5.1219
13:40:10|5.1211
13:40:11|5.1212
13:40:12|5.1202
13:40:13|5.1196
13:40:15|5.1188
13:40:16|5.1188
13:40:18|5.1188
13:40:20|5.118
13:40:21|5.1195
13:40:22|5.1189
13:40:23|5.1191
13:40:24|5.1189
13:40:25|5.1189
13:40:26|5.1189
13:40:27|5.1189
13:40:28|5.1188
13:40:29|5.1168
13:40:30|5.1172
13:40:31|5.1172
13:40:32|5.1171
13:40:33|5.1182
13:40:34|5.1161
13:40:35|5.1174
13:40:36|5.1169
13:40:37|5.1169
13:40:38|5.1156
13:40:39|5.1161
13:40:40|5.1152
13:40:41|5.116
13:40:42|5.116
13:40:43|5.114
13:40:44|5.1138
13:40:45|5.1103
13:40:46|5.1121
13:40:47|5.1133
13:40:48|5.1119
13:40:49|5.1123
13:40:50|5.1123
13:40:51|5.1123
13:40:53|5.1123
13:40:54|5.1123
13:40:55|5.1101
13:40:56|5.1101
13:40:57|5.1123
13:40:58|5.112
13:40:59|5.1123
13:41:00|5.112
13:41:01|5.1128
13:41:02|5.1123
13:41:03|5.1123
13:41:04|5.1123
13:41:05|5.1123
13:41:06|5.1146
13:41:07|5.1143
13:41:08|5.1131
13:41:09|5.114
13:41:10|5.1141
13:41:11|5.1149
13:41:12|5.1149
13:41:13|5.1149
13:41:14|5.115
13:41:15|5.1157
13:41:17|5.1157
13:41:18|5.1157
13:41:19|5.1168
13:41:21|5.1165
13:41:23|5.1141
13:41:23|5.1142
13:41:24|5.1142
13:41:25|5.1147
13:41:26|5.1147
13:41:28|5.1147
13:41:28|5.115
13:41:30|5.115
13:41:31|5.1151
13:41:31|5.115
13:41:32|5.1151
13:41:34|5.1166
13:41:35|5.1158
13:41:36|5.1158
13:41:36|5.115
13:41:38|5.115
13:41:38|5.115
13:41:39|5.115
13:41:40|5.1151
13:41:41|5.115
13:41:43|5.1136
13:41:43|5.1136
13:41:44|5.1126
13:41:46|5.1129
13:41:46|5.1129
13:41:48|5.1129
13:41:48|5.1122
13:41:49|5.112
13:41:51|5.1119
13:41:52|5.1121
13:41:52|5.1123
13:41:53|5.1123
13:41:55|5.1122
13:41:55|5.1106
13:41:56|5.1106
13:41:57|5.1107
13:41:58|5.1105
13:41:59|5.1102
13:42:00|5.1101
13:42:01|5.1101
13:42:02|5.1101
13:42:03|5.1105
13:42:06|5.1115
13:42:06|5.1135
13:42:07|5.1135
13:42:09|5.115
13:42:09|5.1142
13:42:10|5.1146
13:42:11|5.1146
13:42:13|5.1134
13:42:14|5.1134
13:42:15|5.1139
13:42:16|5.1146
13:42:17|5.1146
13:42:19|5.1145
13:42:20|5.1145
13:42:21|5.1145
13:42:22|5.1146
13:42:24|5.1142
13:42:26|5.1143
13:42:26|5.1143
13:42:28|5.1143
13:42:28|5.1145
13:42:29|5.1161
13:42:32|5.1166
13:42:32|5.1163
13:42:33|5.1163
13:42:35|5.1163
13:42:36|5.1164
13:42:37|5.1164
13:42:38|5.1164
13:42:39|5.1147
13:42:41|5.1146
13:42:42|5.1096
13:42:42|5.1086
13:42:43|5.1087
13:42:45|5.1088
13:42:45|5.1094
13:42:47|5.1094
13:42:48|5.1115
13:42:49|5.1107
13:42:50|5.1107
13:42:51|5.1107
13:42:52|5.1107
13:42:53|5.1107
13:42:54|5.1108
13:42:55|5.1108
13:42:56|5.1121
13:42:57|5.1137
13:42:58|5.1142
13:42:59|5.1143
13:43:00|5.117
13:43:01|5.1169
13:43:02|5.116
13:43:03|5.116
13:43:04|5.1158
13:43:05|5.1159
13:43:06|5.1152
13:43:07|5.1138
13:43:08|5.1156
13:43:10|5.1151
13:43:10|5.1141
13:43:11|5.1141
13:43:12|5.1138
13:43:13|5.1139
13:43:14|5.1136
13:43:15|5.1136
13:43:16|5.1137
13:43:18|5.114
13:43:19|5.1143
13:43:21|5.1143
13:43:22|5.1132
13:43:23|5.1132
13:43:25|5.1137
13:43:26|5.1137
13:43:27|5.1134
13:43:28|5.1134
13:43:28|5.1135
13:43:31|5.1112
13:43:31|5.1112
13:43:32|5.1102
13:43:34|5.1108
13:43:34|5.1101
13:43:35|5.1101
13:43:37|5.1097
13:43:38|5.1105
13:43:39|5.1101
13:43:41|5.1107
13:43:42|5.1107
13:43:43|5.1107
13:43:44|5.1101
13:43:45|5.1101
13:43:46|5.1088
13:43:47|5.1088
13:43:48|5.1088
13:43:49|5.1088
13:43:50|5.1084
13:43:51|5.1083
13:43:52|5.1083
13:43:53|5.1078
13:43:54|5.108
13:43:55|5.1078
13:43:56|5.1061
13:43:57|5.1057
13:43:58|5.104
13:43:59|5.1047
13:44:00|5.1047
13:44:01|5.1058
13:44:02|5.1058
13:44:03|5.1058
13:44:04|5.1083
13:44:05|5.1094
13:44:06|5.1095
13:44:07|5.1104
13:44:08|5.1103
13:44:09|5.1103
13:44:10|5.1103
13:44:11|5.1103
13:44:12|5.1103
13:44:13|5.1102
13:44:14|5.1103
13:44:16|5.1101
13:44:17|5.1107
13:44:17|5.1107
13:44:20|5.1108
13:44:21|5.112
13:44:22|5.1118
13:44:24|5.1094
13:44:25|5.1101
13:44:26|5.1094
13:44:27|5.1094
13:44:29|5.1066
13:44:29|5.1067
13:44:30|5.1055
13:44:32|5.1055
13:44:32|5.1058
13:44:34|5.1058
13:44:34|5.1062
13:44:35|5.106
13:44:36|5.1058
13:44:37|5.1059
13:44:39|5.1058
13:44:40|5.106
13:44:41|5.1064
13:44:43|5.1062
13:44:43|5.1062
13:44:44|5.105
13:44:46|5.105
13:44:46|5.1028
13:44:47|5.103
13:44:48|5.1028
13:44:49|5.1027
13:44:50|5.1037
13:44:51|5.1049
13:44:52|5.1045
13:44:54|5.105
13:44:54|5.1047
13:44:56|5.1047
13:44:57|5.1047
13:44:58|5.1048
13:44:59|5.1048
13:45:00|5.1048
13:45:01|5.1068
13:45:02|5.1061
13:45:03|5.1062
13:45:04|5.1072
13:45:05|5.1082
13:45:06|5.1114
13:45:07|5.1097
13:45:08|5.11
13:45:09|5.1127
13:45:10|5.1117
13:45:11|5.1118
13:45:12|5.1117
13:45:13|5.1121
13:45:14|5.1135
13:45:15|5.1135
13:45:16|5.1122
13:45:17|5.113
13:45:18|5.113
13:45:19|5.1124
13:45:21|5.1123
13:45:22|5.1124
13:45:24|5.1137
13:45:25|5.1128
13:45:26|5.1127
13:45:28|5.1146
13:45:30|5.1143
13:45:30|5.1143
13:45:32|5.1141
13:45:33|5.1142
13:45:35|5.1142
13:45:35|5.1158
13:45:36|5.1158
13:45:37|5.1158
13:45:38|5.1158
13:45:39|5.116
13:45:40|5.1157
13:45:41|5.1179
13:45:42|5.1208
13:45:43|5.1209
13:45:44|5.1213
13:45:45|5.1229
13:45:46|5.1249
13:45:47|5.1232
13:45:48|5.1242
13:45:49|5.1231
13:45:50|5.1231
13:45:52|5.1217
13:45:52|5.1217
13:45:53|5.1217
13:45:54|5.1218
13:45:55|5.1223
13:45:56|5.1215
13:45:57|5.121
13:45:58|5.1202
13:45:59|5.1205
13:46:00|5.121
13:46:01|5.121
13:46:03|5.1209
13:46:03|5.1209
13:46:05|5.121
13:46:05|5.1209
13:46:06|5.1218
13:46:08|5.1231
13:46:09|5.1238
13:46:10|5.1238
13:46:11|5.125
13:46:12|5.125
13:46:13|5.1238
13:46:14|5.1232
13:46:15|5.1232
13:46:16|5.1231
13:46:17|5.1226
13:46:18|5.1226
13:46:19|5.1237
13:46:20|5.1243
13:46:22|5.1245
13:46:23|5.1248
13:46:24|5.125
13:46:25|5.1236
13:46:27|5.1236
13:46:27|5.126
13:46:29|5.1247
13:46:30|5.1247
13:46:30|5.1247
13:46:31|5.1247
13:46:33|5.1243
13:46:33|5.1243
13:46:34|5.1243
13:46:35|5.1246
13:46:37|5.1236
13:46:37|5.1245
13:46:38|5.1239
13:46:40|5.1239
13:46:41|5.1241
13:46:42|5.1249
13:46:43|5.125
13:46:43|5.1245
13:46:45|5.1245
13:46:45|5.1231
13:46:47|5.1229
13:46:47|5.1224
13:46:49|5.1222
13:46:49|5.1222
13:46:50|5.1201
13:46:52|5.1201
13:46:53|5.1206
13:46:53|5.1208
13:46:55|5.1229
13:46:55|5.1228
13:46:58|5.1224
13:46:58|5.1224
13:46:59|5.1224
13:47:00|5.1228
13:47:01|5.1241
13:47:02|5.1223
13:47:03|5.1218
13:47:04|5.1218
13:47:05|5.1218
13:47:06|5.1215
13:47:07|5.1199
13:47:08|5.12
13:47:09|5.1201
13:47:10|5.1204
13:47:11|5.1204
13:47:12|5.1218
13:47:13|5.1205
13:47:14|5.1213
13:47:16|5.1213
13:47:16|5.1213
13:47:17|5.1215
13:47:18|5.1215
13:47:19|5.1214
13:47:20|5.1218
13:47:21|5.1205
13:47:23|5.1208
13:47:25|5.1208
13:47:25|5.1213
13:47:27|5.1213
13:47:28|5.1212
13:47:29|5.1242
13:47:29|5.1257
13:47:32|5.1263
13:47:33|5.1263
13:47:34|5.1262
13:47:35|5.1267
13:47:37|5.1267
13:47:37|5.1278
13:47:38|5.1291
13:47:39|5.129
13:47:40|5.1284
13:47:41|5.1291
13:47:42|5.1291
13:47:43|5.1291
13:47:44|5.1291
13:47:45|5.1266
13:47:46|5.1274
13:47:48|5.1287
13:47:49|5.1286
13:47:50|5.128
13:47:51|5.1282
13:47:52|5.1291
13:47:53|5.1291
13:47:54|5.129
13:47:56|5.1291
13:47:57|5.1291
13:47:58|5.129
13:47:59|5.127
13:48:00|5.1269
13:48:01|5.1269
13:48:02|5.1269
13:48:03|5.1272
13:48:04|5.1262
13:48:05|5.1262
13:48:06|5.1262
13:48:06|5.1262
13:48:07|5.1261
13:48:09|5.1252
13:48:09|5.1249
13:48:10|5.1246
13:48:12|5.1249
13:48:12|5.1219
13:48:14|5.1219
13:48:15|5.1221
13:48:15|5.1221
13:48:17|5.122
13:48:18|5.1237
13:48:19|5.1241
13:48:20|5.1241
13:48:21|5.1241
13:48:21|5.1241
13:48:24|5.1226
13:48:26|5.1226
13:48:26|5.1226
13:48:28|5.1226
13:48:30|5.1209
13:48:30|5.1209
13:48:31|5.121
13:48:32|5.1211
13:48:33|5.1206
13:48:35|5.1234
13:48:35|5.1233
13:48:36|5.1233
13:48:37|5.1233
13:48:38|5.123
13:48:39|5.1237
13:48:40|5.1237
13:48:41|5.1241
13:48:42|5.1236
13:48:43|5.1236
13:48:44|5.1231
13:48:45|5.1234
13:48:46|5.1234
13:48:47|5.1234
13:48:48|5.1234
13:48:49|5.1225
13:48:51|5.1225
13:48:51|5.1225
13:48:52|5.1225
13:48:53|5.1227
13:48:54|5.1227
13:48:55|5.1233
13:48:56|5.1233
13:48:58|5.1233
13:48:58|5.1233
13:48:59|5.1221
13:49:00|5.1221
13:49:02|5.1224
13:49:03|5.1233
13:49:05|5.1233
13:49:06|5.1229
13:49:07|5.1219
13:49:07|5.1219
13:49:09|5.1211
13:49:10|5.119
13:49:11|5.119
13:49:12|5.1167
13:49:13|5.1182
13:49:14|5.1182
13:49:15|5.1182
13:49:16|5.1182
13:49:17|5.1181
13:49:18|5.1174
13:49:19|5.1181
13:49:20|5.1181
13:49:21|5.1181
13:49:22|5.1181
13:49:23|5.1181
13:49:25|5.118
13:49:27|5.1171
13:49:28|5.1171
13:49:28|5.119
13:49:29|5.119
13:49:30|5.1159
13:49:31|5.1159
13:49:32|5.116
13:49:33|5.1159
13:49:34|5.1159
13:49:36|5.1159
13:49:38|5.1188
13:49:39|5.1188
13:49:41|5.1188
13:49:41|5.1189
13:49:42|5.1173
13:49:43|5.1177
13:49:44|5.1177
13:49:45|5.1169
13:49:46|5.1169
13:49:47|5.1156
13:49:48|5.1156
13:49:49|5.1157
13:49:50|5.1161
13:49:51|5.1161
13:49:52|5.1176
13:49:53|5.1176
13:49:54|5.1176
13:49:55|5.1176
13:49:56|5.1176
13:49:58|5.1176
13:49:58|5.1176
13:49:59|5.1176
13:50:00|5.1176
13:50:01|5.1175
13:50:03|5.1187
13:50:04|5.1188
13:50:05|5.1189
13:50:06|5.1189
13:50:07|5.1195
13:50:08|5.1194
13:50:10|5.1194
13:50:10|5.1195
13:50:11|5.1195
13:50:12|5.1195
13:50:13|5.1195
13:50:14|5.1195
13:50:15|5.1194
13:50:16|5.1195
13:50:17|5.1195
13:50:18|5.1195
13:50:19|5.1194
13:50:20|5.1194
13:50:21|5.1185
13:50:22|5.1186
13:50:23|5.1187
13:50:26|5.1189
13:50:27|5.1192
13:50:28|5.1192
13:50:28|5.1191
13:50:29|5.1183
13:50:30|5.1185
13:50:31|5.1181
13:50:33|5.1181
13:50:33|5.1171
13:50:35|5.1171
13:50:36|5.1171
13:50:36|5.1171
13:50:39|5.1171
13:50:39|5.1172
13:50:40|5.1171
13:50:41|5.1172
13:50:42|5.1171
13:50:44|5.1159
13:50:44|5.1159
13:50:45|5.116
13:50:47|5.1159
13:50:47|5.1159
13:50:48|5.1173
13:50:49|5.12
13:50:51|5.1213
13:50:51|5.1215
13:50:52|5.1189
13:50:53|5.1189
13:50:54|5.1196
13:50:56|5.1202
13:50:57|5.121
13:50:58|5.1209
13:50:58|5.1214
13:51:00|5.1208
13:51:00|5.1201
13:51:02|5.1201
13:51:02|5.1197
13:51:04|5.1197
13:51:05|5.1197
13:51:06|5.1208
13:51:07|5.1196
13:51:08|5.1195
13:51:08|5.1207
13:51:09|5.1207
13:51:10|5.1207
13:51:11|5.1207
13:51:13|5.1205
13:51:13|5.1172
13:51:15|5.1164
13:51:15|5.115
13:51:16|5.1159
13:51:17|5.1159
13:51:18|5.1159
13:51:19|5.1159
13:51:20|5.1149
13:51:21|5.1128
13:51:22|5.1124
13:51:23|5.1126
13:51:24|5.1125
13:51:27|5.1125
13:51:28|5.1125
13:51:28|5.1117
13:51:30|5.1117
13:51:32|5.1119
13:51:32|5.1103
13:51:33|5.1116
13:51:34|5.1116
13:51:36|5.1116
13:51:36|5.1116
13:51:37|5.1125
13:51:39|5.1125
13:51:40|5.1125
13:51:41|5.1117
13:51:42|5.1125
13:51:43|5.1127
13:51:44|5.1126
13:51:45|5.1126
13:51:46|5.1125
13:51:48|5.1124
13:51:49|5.1125
13:51:51|5.1125
13:51:51|5.1125
13:51:52|5.1124
13:51:54|5.1124
13:51:54|5.1124
13:51:55|5.1122
13:51:57|5.1122
13:51:58|5.1122
13:51:58|5.1124
13:51:59|5.1123
13:52:00|5.1123
13:52:01|5.1124
13:52:02|5.1145
13:52:04|5.1145
13:52:04|5.1145
13:52:06|5.1145
13:52:06|5.1142
13:52:08|5.1142
13:52:09|5.1123
13:52:09|5.1123
13:52:10|5.1123
13:52:12|5.1123
13:52:12|5.1124
13:52:14|5.1136
13:52:15|5.1139
13:52:15|5.1134
13:52:16|5.1134
13:52:17|5.1134
13:52:20|5.1118
13:52:20|5.1118
13:52:21|5.1102
13:52:22|5.1104
13:52:23|5.1106
13:52:25|5.1106
13:52:26|5.1106
13:52:26|5.1091
13:52:28|5.109
13:52:30|5.1075
13:52:31|5.1074
13:52:33|5.1057
13:52:34|5.1048
13:52:36|5.1046
13:52:37|5.1054
13:52:37|5.106
13:52:39|5.1059
13:52:41|5.1051
13:52:42|5.1081
13:52:43|5.1081
13:52:44|5.108
13:52:45|5.108
13:52:45|5.1066
13:52:46|5.106
13:52:47|5.106
13:52:48|5.1053
13:52:50|5.1062
13:52:51|5.1064
13:52:52|5.1064
13:52:53|5.1063
13:52:54|5.1059
13:52:55|5.1059
13:52:56|5.1059
13:52:57|5.1059
13:52:58|5.1065
13:52:59|5.1065
13:53:00|5.1064
13:53:01|5.1063
13:53:02|5.1063
13:53:04|5.1067
13:53:05|5.1065
13:53:06|5.1086
13:53:07|5.1087
13:53:08|5.1091
13:53:09|5.1091
13:53:10|5.1111
13:53:11|5.1111
13:53:12|5.1109
13:53:13|5.11
13:53:14|5.1096
13:53:15|5.1104
13:53:16|5.1114
13:53:17|5.1124
13:53:18|5.1124
13:53:19|5.1117
13:53:20|5.1139
13:53:21|5.1128
13:53:22|5.113
13:53:23|5.1126
13:53:24|5.1127
13:53:25|5.1109
13:53:26|5.1109
13:53:27|5.1108
13:53:29|5.1095
13:53:30|5.1088
13:53:31|5.1091
13:53:33|5.1108
13:53:34|5.1106
13:53:34|5.1106
13:53:35|5.1106
13:53:37|5.1106
13:53:37|5.1113
13:53:38|5.1112
13:53:39|5.1121
13:53:40|5.1106
13:53:43|5.1106
13:53:44|5.1091
13:53:44|5.1091
13:53:45|5.1091
13:53:47|5.1091
13:53:47|5.1092
13:53:48|5.1088
13:53:50|5.1089
13:53:50|5.1083
13:53:51|5.1077
13:53:52|5.1073
13:53:53|5.1072
13:53:54|5.1072
13:53:55|5.1079
13:53:56|5.1083
13:53:57|5.1099
13:53:58|5.1099
13:53:59|5.1106
13:54:00|5.1106
13:54:01|5.1106
13:54:02|5.1097
13:54:03|5.1097
13:54:04|5.1097
13:54:05|5.1091
13:54:07|5.1096
13:54:07|5.1091
13:54:08|5.1096
13:54:09|5.11
13:54:11|5.11
13:54:11|5.11
13:54:12|5.11
13:54:13|5.11
13:54:14|5.1096
13:54:15|5.1096
13:54:17|5.1096
13:54:17|5.1096
13:54:18|5.1096
13:54:19|5.1096
13:54:20|5.1097
13:54:21|5.1091
13:54:22|5.1091
13:54:23|5.1091
13:54:24|5.1082
13:54:27|5.1088
13:54:27|5.108
13:54:29|5.1085
13:54:31|5.109
13:54:32|5.109
13:54:34|5.1084
13:54:35|5.109
13:54:36|5.109
13:54:36|5.109
13:54:38|5.1098
13:54:40|5.1108
13:54:40|5.1105
13:54:41|5.1119
13:54:43|5.1119
13:54:44|5.1119
13:54:44|5.1119
13:54:46|5.1115
13:54:47|5.1115
13:54:47|5.1115
13:54:49|5.1115
13:54:49|5.1115
13:54:51|5.1117
13:54:51|5.1117
13:54:53|5.1117
13:54:55|5.1113
13:54:55|5.1101
13:54:56|5.1102
13:54:58|5.1103
13:54:58|5.1101
13:54:59|5.1109
13:55:00|5.1109
13:55:01|5.1109
13:55:02|5.1108
13:55:03|5.1108
13:55:05|5.1109
13:55:05|5.1113
13:55:07|5.1113
13:55:07|5.1113
13:55:08|5.1113
13:55:09|5.1108
13:55:11|5.1108
13:55:11|5.1106
13:55:12|5.1085
13:55:13|5.1085
13:55:14|5.1072
13:55:15|5.1069
13:55:16|5.1067
13:55:17|5.1056
13:55:18|5.1037
13:55:19|5.102
13:55:20|5.1022
13:55:22|5.1026
13:55:23|5.1027
13:55:23|5.1029
13:55:25|5.1026
13:55:25|5.1028
13:55:26|5.1039
13:55:27|5.1027
13:55:28|5.1027
13:55:31|5.1027
13:55:32|5.1026
13:55:34|5.1016
13:55:36|5.1
13:55:37|5.0987
13:55:37|5.0985
13:55:39|5.0994
13:55:40|5.1002
13:55:41|5.1016
13:55:41|5.1014
13:55:43|5.1011
13:55:43|5.1019
13:55:45|5.1014
13:55:45|5.1015
13:55:46|5.1017
13:55:49|5.1026
13:55:49|5.1032
13:55:50|5.1042
13:55:51|5.1042
13:55:53|5.1023
13:55:53|5.1015
13:55:55|5.1014
13:55:56|5.1014
13:55:57|5.1048
13:55:58|5.105
13:55:59|5.1049
13:56:01|5.1084
13:56:02|5.1084
13:56:02|5.1085
13:56:04|5.1101
13:56:05|5.1104
13:56:06|5.11
13:56:07|5.1094
13:56:08|5.1088
13:56:09|5.109
13:56:10|5.1091
13:56:11|5.1091
13:56:12|5.1093
13:56:13|5.1083
13:56:14|5.1101
13:56:15|5.1101
13:56:16|5.1088
13:56:17|5.1092
13:56:18|5.1092
13:56:19|5.1092
13:56:20|5.1093
13:56:21|5.1093
13:56:22|5.109
13:56:23|5.1077
13:56:25|5.1077
13:56:25|5.1058
13:56:26|5.1058
13:56:28|5.1056
13:56:29|5.1058
13:56:30|5.1068
13:56:32|5.1068
13:56:33|5.1068
13:56:35|5.1062
13:56:36|5.1055
13:56:38|5.1055
13:56:39|5.1068
13:56:39|5.1066
13:56:40|5.1083
13:56:42|5.1077
13:56:42|5.107
13:56:43|5.107
13:56:44|5.1068
13:56:45|5.1056
13:56:47|5.1056
13:56:47|5.1066
13:56:49|5.1069
13:56:49|5.1068
13:56:51|5.1061
13:56:51|5.1051
13:56:52|5.1041
13:56:54|5.1037
13:56:54|5.1034
13:56:56|5.1034
13:56:56|5.1034
13:56:57|5.1035
13:56:59|5.1034
13:57:00|5.1034
13:57:00|5.1034
13:57:02|5.1034
13:57:03|5.1035
13:57:03|5.1034
13:57:04|5.1034
13:57:05|5.1034
13:57:07|5.1034
13:57:08|5.1035
13:57:09|5.1034
13:57:09|5.1046
13:57:10|5.108
13:57:11|5.1077
13:57:12|5.1092
13:57:13|5.1089
13:57:14|5.1092
13:57:15|5.1114
13:57:16|5.1124
13:57:17|5.1118
13:57:18|5.1118
13:57:19|5.1115
13:57:21|5.1114
13:57:21|5.1114
13:57:22|5.1112
13:57:24|5.1114
13:57:25|5.1114
13:57:26|5.1107
13:57:26|5.1107
13:57:28|5.1106
13:57:28|5.1106
13:57:30|5.1102
13:57:30|5.1104
13:57:33|5.1104
13:57:34|5.1113
13:57:35|5.1108
13:57:36|5.1108
13:57:37|5.1108
13:57:38|5.1108
13:57:40|5.1109
13:57:42|5.1085
13:57:42|5.107
13:57:45|5.1069
13:57:46|5.1098
13:57:47|5.1097
13:57:47|5.1097
13:57:49|5.11
13:57:49|5.1095
13:57:50|5.1095
13:57:52|5.1085
13:57:52|5.1069
13:57:53|5.1096
13:57:54|5.1096
13:57:55|5.109
13:57:57|5.109
13:57:58|5.1076
13:57:58|5.1076
13:57:59|5.1058
13:58:01|5.106
13:58:02|5.1059
13:58:03|5.1059
13:58:04|5.1059
13:58:04|5.1059
13:58:05|5.1059
13:58:08|5.1039
13:58:08|5.1032
13:58:09|5.1032
13:58:11|5.1034
13:58:11|5.1022
13:58:12|5.1021
13:58:13|5.1021
13:58:14|5.1039
13:58:15|5.104
13:58:17|5.104
13:58:17|5.1032
13:58:18|5.1018
13:58:19|5.1008
13:58:21|5.1008
13:58:21|5.1009
13:58:23|5.0999
13:58:24|5.0979
13:58:24|5.0974
13:58:26|5.0978
13:58:26|5.0989
13:58:27|5.0989
13:58:28|5.0976
13:58:29|5.0968
13:58:30|5.0969
13:58:31|5.0969
13:58:32|5.0968
13:58:35|5.098
13:58:36|5.0986
13:58:37|5.0984
13:58:38|5.0986
13:58:39|5.0986
13:58:40|5.0986
13:58:42|5.0987
13:58:43|5.0991
13:58:44|5.0997
13:58:45|5.0998
13:58:46|5.0996
13:58:47|5.0994
13:58:48|5.0997
13:58:49|5.098
13:58:50|5.098
13:58:51|5.0979
13:58:52|5.0979
13:58:53|5.0979
13:58:54|5.0994
13:58:55|5.1
13:58:56|5.1
13:58:57|5.0999
13:58:58|5.0999
13:58:59|5.0999
13:59:00|5.1011
13:59:01|5.101
13:59:02|5.0996
13:59:03|5.0996
13:59:04|5.0997
13:59:05|5.1006
13:59:06|5.1012
13:59:07|5.1017
13:59:09|5.1017
13:59:09|5.1013
13:59:10|5.1017
13:59:11|5.1019
13:59:12|5.1015
13:59:13|5.1014
13:59:14|5.1014
13:59:15|5.1014
13:59:16|5.102
13:59:18|5.102
13:59:18|5.1013
13:59:19|5.1013
13:59:20|5.1013
13:59:21|5.1038
13:59:22|5.1037
13:59:23|5.1037
13:59:24|5.1037
13:59:25|5.1056
13:59:27|5.1057
13:59:27|5.1056
13:59:28|5.1056
13:59:29|5.1056
13:59:30|5.1049
13:59:32|5.1049
13:59:32|5.1049
13:59:34|5.103
13:59:35|5.1031
13:59:37|5.1057
13:59:38|5.1057
13:59:39|5.1068
13:59:40|5.1073
13:59:41|5.1086
13:59:42|5.1095
13:59:43|5.1097
13:59:45|5.1097
13:59:46|5.1099
13:59:47|5.1105
13:59:48|5.1106
13:59:49|5.1107
13:59:50|5.1106
13:59:51|5.1106
13:59:52|5.1097
13:59:53|5.1088
13:59:54|5.1089
13:59:55|5.1081
13:59:56|5.1074
13:59:57|5.1077
13:59:58|5.1078
13:59:59|5.1078
14:00:00|5.1078
14:00:01|5.1078
14:00:01|5.1073
14:00:03|5.1073
14:00:04|5.1066
14:00:05|5.1089
14:00:06|5.1089
14:00:07|5.1098
14:00:08|5.1098
14:00:09|5.1096
14:00:10|5.1097
14:00:11|5.109
14:00:13|5.11
14:00:14|5.1077
14:00:15|5.1083
14:00:15|5.1095
14:00:16|5.1096
14:00:17|5.1099
14:00:20|5.1098
14:00:20|5.1095
14:00:21|5.1095
14:00:22|5.1095
14:00:23|5.1095
14:00:25|5.1095
14:00:25|5.1094
14:00:26|5.11
14:00:27|5.1106
14:00:28|5.1106
14:00:29|5.1106
14:00:30|5.1106
14:00:31|5.1105
14:00:32|5.1102
14:00:33|5.1098
14:00:34|5.1074
14:00:35|5.1071
14:00:36|5.1065
14:00:39|5.1065
14:00:39|5.1063
14:00:40|5.1063
14:00:41|5.1065
14:00:43|5.1065
14:00:43|5.1065
14:00:44|5.1056
14:00:46|5.105
14:00:46|5.1048
14:00:48|5.104
14:00:50|5.1042
14:00:52|5.1042
14:00:52|5.1048
14:00:54|5.1048
14:00:55|5.1048
14:00:55|5.1048
14:00:56|5.104
14:00:57|5.104
14:00:58|5.104
14:01:00|5.1046
14:01:01|5.1058
14:01:02|5.1061
14:01:03|5.1061
14:01:04|5.1069
14:01:05|5.1078
14:01:06|5.1078
14:01:07|5.1078
14:01:08|5.1085
14:01:09|5.1089
14:01:10|5.1094
14:01:11|5.1094
14:01:12|5.1099
14:01:13|5.108
14:01:14|5.1092
14:01:15|5.1092
14:01:16|5.1099
14:01:17|5.1102
14:01:18|5.1109
14:01:19|5.1108
14:01:20|5.109
14:01:21|5.109
14:01:22|5.1097
14:01:23|5.1086
14:01:24|5.108
14:01:25|5.108
14:01:27|5.111
14:01:28|5.1105
14:01:29|5.111
14:01:30|5.1116
14:01:31|5.1094
14:01:32|5.1094
14:01:33|5.1094
14:01:33|5.1077
14:01:34|5.1077
14:01:37|5.1077
14:01:39|5.1058
14:01:39|5.1051
14:01:41|5.1052
14:01:41|5.1036
14:01:42|5.1043
14:01:43|5.1008
14:01:44|5.1007
14:01:46|5.1012
14:01:46|5.1012
14:01:48|5.1009
14:01:48|5.1009
14:01:50|5.1009
14:01:50|5.1009
14:01:51|5.1009
14:01:52|5.1008
14:01:53|5.0994
14:01:55|5.0971
14:01:57|5.0972
14:01:57|5.0972
14:01:58|5.098
14:01:59|5.0976
14:02:00|5.0962
14:02:01|5.096
14:02:03|5.0918
14:02:04|5.0915
14:02:05|5.0911
14:02:07|5.0907
14:02:07|5.0893
14:02:09|5.0901
14:02:10|5.0893
14:02:11|5.0889
14:02:11|5.0896
14:02:13|5.0893
14:02:14|5.0866
14:02:14|5.0867
14:02:16|5.0858
14:02:17|5.0832
14:02:17|5.082
14:02:19|5.0814
14:02:20|5.0819
14:02:20|5.0838
14:02:22|5.0823
14:02:23|5.083
14:02:24|5.0831
14:02:25|5.0856
14:02:26|5.0844
14:02:27|5.0856
14:02:28|5.0845
14:02:29|5.0845
14:02:29|5.0867
14:02:31|5.0869
14:02:32|5.0857
14:02:32|5.0869
14:02:34|5.0882
14:02:35|5.0864
14:02:36|5.0851
14:02:38|5.0844
14:02:39|5.0831
14:02:39|5.0836
14:02:41|5.0833
14:02:41|5.08
14:02:42|5.0806
14:02:43|5.0761
14:02:44|5.0744
14:02:47|5.0737
14:02:47|5.0733
14:02:48|5.0733
14:02:49|5.0733
14:02:50|5.0733
14:02:52|5.0734
14:02:52|5.0735
14:02:53|5.0737
14:02:54|5.0741
14:02:55|5.0744
14:02:56|5.0747
14:02:57|5.0753
14:02:58|5.0745
14:02:59|5.0773
14:03:01|5.0765
14:03:02|5.0768
14:03:03|5.0767
14:03:04|5.0782
14:03:05|5.0781
14:03:06|5.0777
14:03:07|5.0781
14:03:08|5.0781
14:03:10|5.0789
14:03:10|5.0781
14:03:11|5.0779
14:03:12|5.0777
14:03:13|5.0773
14:03:14|5.0768
14:03:15|5.0768
14:03:16|5.0753
14:03:17|5.0747
14:03:18|5.0745
14:03:19|5.0745
14:03:20|5.0745
14:03:21|5.0745
14:03:22|5.0745
14:03:23|5.075
14:03:24|5.0745
14:03:25|5.0745
14:03:26|5.0733
14:03:27|5.0734
14:03:28|5.0738
14:03:29|5.0733
14:03:30|5.0717
14:03:31|5.0713
14:03:32|5.0713
14:03:33|5.0705
14:03:35|5.07
14:03:35|5.0718
14:03:36|5.0724
14:03:38|5.0722
14:03:40|5.0723
14:03:41|5.0738
14:03:41|5.0742
14:03:43|5.0742
14:03:44|5.0747
14:03:45|5.0752
14:03:46|5.0746
14:03:48|5.0747
14:03:49|5.0748
14:03:50|5.0746
14:03:51|5.0743
14:03:53|5.0724
14:03:54|5.0724
14:03:55|5.0721
14:03:56|5.0718
14:03:58|5.0711
14:03:59|5.0708
14:03:59|5.0707
14:04:01|5.0707
14:04:01|5.0716
14:04:02|5.0716
14:04:03|5.0716
14:04:04|5.0746
14:04:05|5.0743
14:04:06|5.0733
14:04:07|5.0733
14:04:08|5.0735
14:04:09|5.0728
14:04:10|5.0728
14:04:11|5.0718
14:04:12|5.0724
14:04:13|5.0724
14:04:14|5.0759
14:04:15|5.076
14:04:16|5.079
14:04:17|5.0779
14:04:18|5.0779
14:04:20|5.077
14:04:20|5.077
14:04:21|5.0776
14:04:22|5.077
14:04:23|5.0763
14:04:24|5.0755
14:04:25|5.0766
14:04:27|5.0783
14:04:27|5.0755
14:04:28|5.0752
14:04:29|5.0763
14:04:30|5.0783
14:04:31|5.0779
14:04:32|5.0779
14:04:34|5.0773
14:04:34|5.0773
14:04:35|5.0799
14:04:36|5.0794
14:04:38|5.0794
14:04:40|5.08
14:04:41|5.0802
14:04:42|5.0776
14:04:44|5.0776
14:04:46|5.0773
14:04:47|5.0774
14:04:48|5.0759
14:04:49|5.0758
14:04:49|5.0733
14:04:51|5.0733
14:04:52|5.0733
14:04:53|5.0747
14:04:53|5.0747
14:04:55|5.0743
14:04:56|5.0731
14:04:57|5.0731
14:04:58|5.0731
14:04:59|5.0749
14:05:00|5.0751
14:05:01|5.0759
14:05:02|5.0759
14:05:03|5.0778
14:05:04|5.0778
14:05:06|5.0778
14:05:06|5.0782
14:05:08|5.0783
14:05:09|5.0792
14:05:10|5.0792
14:05:11|5.0793
14:05:12|5.0792
14:05:12|5.0793
14:05:14|5.0823
14:05:15|5.0843
14:05:16|5.086
14:05:17|5.0877
14:05:17|5.0879
14:05:19|5.0875
14:05:19|5.0862
14:05:21|5.085
14:05:22|5.0871
14:05:23|5.0855
14:05:24|5.0835
14:05:25|5.0843
14:05:26|5.0835
14:05:27|5.0818
14:05:28|5.0821
14:05:29|5.082
14:05:30|5.0826
14:05:30|5.0826
14:05:31|5.0837
14:05:33|5.0837
14:05:34|5.0811
14:05:35|5.0798
14:05:36|5.08
14:05:36|5.08
14:05:38|5.0799
14:05:38|5.0817
14:05:41|5.0818
14:05:43|5.0828
14:05:43|5.0826
14:05:44|5.0826
14:05:46|5.0832
14:05:48|5.0831
14:05:48|5.0831
14:05:49|5.0831
14:05:52|5.0831
14:05:53|5.0843
14:05:54|5.0843
14:05:55|5.0833
14:05:56|5.0833
14:05:57|5.0823
14:05:58|5.0823
14:05:59|5.0834
14:06:00|5.0834
14:06:01|5.0834
14:06:02|5.085
14:06:03|5.0857
14:06:04|5.0859
14:06:05|5.0863
14:06:07|5.0863
14:06:08|5.0863
14:06:09|5.087
14:06:10|5.087
14:06:11|5.087
14:06:12|5.0859
14:06:13|5.0866
14:06:14|5.0858
14:06:15|5.0858
14:06:16|5.0858
14:06:16|5.0853
14:06:18|5.0843
14:06:18|5.0843
14:06:19|5.0848
14:06:20|5.0848
14:06:22|5.0833
14:06:23|5.0818
14:06:23|5.0808
14:06:24|5.0817
14:06:26|5.0818
14:06:28|5.0818
14:06:28|5.0816
14:06:29|5.0815
14:06:30|5.0816
14:06:31|5.0816
14:06:32|5.0816
14:06:34|5.0816
14:06:34|5.0816
14:06:36|5.0816
14:06:37|5.0815
14:06:38|5.0818
14:06:38|5.0818
14:06:40|5.0818
14:06:42|5.0815
14:06:42|5.0801
14:06:43|5.0798
14:06:44|5.079
14:06:47|5.0783
14:06:48|5.0783
14:06:50|5.0796
14:06:50|5.0802
14:06:51|5.0812
14:06:52|5.0815
14:06:53|5.0808
14:06:54|5.0834
14:06:55|5.0835
14:06:56|5.0835
14:06:57|5.0844
14:06:58|5.0844
14:06:59|5.0844
14:07:00|5.0858
14:07:01|5.0857
14:07:02|5.0834
14:07:04|5.082
14:07:05|5.0839
14:07:06|5.0839
14:07:07|5.0839
14:07:09|5.0839
14:07:10|5.0839
14:07:11|5.0839
14:07:12|5.0839
14:07:13|5.0839
14:07:14|5.0839
14:07:15|5.0838
14:07:16|5.0829
14:07:16|5.0829
14:07:18|5.0829
14:07:20|5.0829
14:07:21|5.0836
14:07:22|5.0829
14:07:23|5.0829
14:07:24|5.083
14:07:25|5.0829
14:07:26|5.0816
14:07:26|5.0816
14:07:28|5.0815
14:07:29|5.0816
14:07:30|5.0812
14:07:30|5.0828
14:07:32|5.0841
14:07:33|5.0822
14:07:34|5.0833
14:07:35|5.0836
14:07:36|5.0838
14:07:37|5.0841
14:07:38|5.0881
14:07:39|5.0864
14:07:40|5.087
14:07:41|5.087
14:07:43|5.0886
14:07:45|5.0898
14:07:46|5.091
14:07:47|5.0911
14:07:49|5.0898
14:07:51|5.0885
14:07:52|5.0899
14:07:52|5.0901
14:07:54|5.0914
14:07:55|5.0909
14:07:56|5.0915
14:07:57|5.0925
14:07:58|5.0935
14:07:59|5.0923
14:07:59|5.0923
14:08:01|5.0931
14:08:02|5.0909
14:08:03|5.0913
14:08:03|5.0911
14:08:04|5.0919
14:08:06|5.0929
14:08:07|5.0949
14:08:08|5.0947
14:08:08|5.0934
14:08:10|5.0953
14:08:11|5.0971
14:08:12|5.0987
14:08:13|5.097
14:08:13|5.099
14:08:15|5.0994
14:08:16|5.0978
14:08:17|5.0993
14:08:18|5.0993
14:08:19|5.0993
14:08:20|5.096
14:08:21|5.0972
14:08:22|5.0972
14:08:23|5.0965
14:08:24|5.0965
14:08:25|5.0965
14:08:26|5.095
14:08:27|5.0936
14:08:28|5.0936
14:08:29|5.0943
14:08:29|5.0943
14:08:31|5.0946
14:08:31|5.0948
14:08:33|5.0953
14:08:34|5.0966
14:08:35|5.0963
14:08:36|5.0972
14:08:36|5.0972
14:08:37|5.0967
14:08:39|5.097
14:08:41|5.0972
14:08:41|5.0965
14:08:44|5.0965
14:08:45|5.0971
14:08:47|5.0999
14:08:48|5.1
14:08:49|5.0998
14:08:49|5.1
14:08:51|5.0979
14:08:52|5.0979
14:08:53|5.0971
14:08:54|5.0966
14:08:56|5.0967
14:08:56|5.0966
14:08:57|5.0966
14:08:58|5.0966
14:09:00|5.0975
14:09:00|5.0957
14:09:01|5.094
14:09:02|5.0929
14:09:03|5.093
14:09:04|5.0917
14:09:05|5.0903
14:09:06|5.0881
14:09:07|5.0882
14:09:09|5.0887
14:09:10|5.0861
14:09:11|5.0861
14:09:13|5.0863
14:09:14|5.0862
14:09:15|5.0862
14:09:16|5.0859
14:09:17|5.0875
14:09:18|5.0875
14:09:19|5.09
14:09:20|5.09
14:09:21|5.09
14:09:22|5.0895
14:09:23|5.0885
14:09:24|5.0889
14:09:25|5.09
14:09:26|5.0896
14:09:27|5.0896
14:09:28|5.0896
14:09:29|5.0895
14:09:30|5.0895
14:09:31|5.0894
14:09:32|5.0894
14:09:33|5.0896
14:09:34|5.0905
14:09:35|5.0912
14:09:36|5.0912
14:09:37|5.0924
14:09:38|5.0924
14:09:39|5.0923
14:09:40|5.0923
14:09:41|5.0923
14:09:42|5.0923
14:09:43|5.0925
14:09:45|5.0923
14:09:47|5.0919
14:09:48|5.0915
14:09:49|5.0909
14:09:51|5.0909
14:09:52|5.0909
14:09:53|5.0909
14:09:54|5.0898
14:09:55|5.0886
14:09:56|5.0887
14:09:57|5.0893
14:09:58|5.0872
14:09:59|5.089
14:10:00|5.0901
14:10:01|5.0912
14:10:02|5.0919
14:10:03|5.0924
14:10:04|5.0923
14:10:05|5.0936
14:10:06|5.0945
14:10:07|5.0948
14:10:08|5.0957
14:10:09|5.0966
14:10:10|5.095
14:10:11|5.0948
14:10:12|5.0933
14:10:13|5.0923
14:10:14|5.0923
14:10:15|5.0949
14:10:16|5.0949
14:10:17|5.0915
14:10:18|5.092
14:10:19|5.0915
14:10:21|5.0913
14:10:21|5.0916
14:10:22|5.0912
14:10:23|5.0899
14:10:24|5.0891
14:10:25|5.0894
14:10:26|5.0894
14:10:27|5.0892
14:10:28|5.089
14:10:29|5.089
14:10:30|5.0884
14:10:32|5.0884
14:10:32|5.089
14:10:33|5.089
14:10:34|5.089
14:10:36|5.089
14:10:37|5.089
14:10:37|5.089
14:10:38|5.0886
14:10:39|5.0886
14:10:40|5.0884
14:10:41|5.0884
14:10:42|5.0887
14:10:43|5.0887
14:10:46|5.0889
14:10:46|5.089
14:10:48|5.0903
14:10:50|5.0903
14:10:51|5.0908
14:10:52|5.0909
14:10:54|5.0913
14:10:54|5.0897
14:10:56|5.0911
14:10:57|5.0904
14:10:59|5.0891
14:11:00|5.0887
14:11:01|5.0887
14:11:02|5.088
14:11:02|5.0879
14:11:05|5.0878
14:11:06|5.0863
14:11:06|5.0863
14:11:08|5.0872
14:11:08|5.0866
14:11:10|5.0866
14:11:11|5.0885
14:11:11|5.09
14:11:13|5.0892
14:11:14|5.0897
14:11:15|5.0897
14:11:16|5.0897
14:11:16|5.0897
14:11:18|5.0897
14:11:18|5.0897
14:11:19|5.0897
14:11:20|5.0896
14:11:22|5.0897
14:11:22|5.0897
14:11:23|5.0896
14:11:25|5.0881
14:11:25|5.0879
14:11:27|5.0877
14:11:27|5.0879
14:11:28|5.0879
14:11:29|5.0879
14:11:30|5.0871
14:11:31|5.0871
14:11:32|5.0874
14:11:33|5.0874
14:11:34|5.0874
14:11:35|5.0874
14:11:36|5.0871
14:11:38|5.0871
14:11:38|5.0871
14:11:40|5.0871
14:11:40|5.0876
14:11:41|5.0879
14:11:43|5.0879
14:11:43|5.088
14:11:44|5.088
14:11:47|5.0887
14:11:48|5.0885
14:11:49|5.0887
14:11:50|5.0887
14:11:52|5.089
14:11:53|5.089
14:11:54|5.089
14:11:55|5.0888
14:11:56|5.0888
14:11:57|5.0887
14:11:58|5.0885
14:11:59|5.0885
14:12:00|5.0885
14:12:01|5.0884
14:12:02|5.0884
14:12:03|5.0885
14:12:04|5.0885
14:12:05|5.0883
14:12:07|5.0885
14:12:07|5.0886
14:12:08|5.0883
14:12:09|5.0883
14:12:10|5.0884
14:12:11|5.0871
14:12:12|5.0823
14:12:14|5.0813
14:12:14|5.0812
14:12:15|5.0812
14:12:17|5.0815
14:12:18|5.0831
14:12:19|5.0831
14:12:20|5.0828
14:12:21|5.0828
14:12:22|5.0845
14:12:23|5.0845
14:12:24|5.0846
14:12:25|5.0846
14:12:26|5.0846
14:12:27|5.0845
14:12:28|5.0845
14:12:29|5.0857
14:12:30|5.0856
14:12:31|5.0856
14:12:32|5.0853
14:12:33|5.0854
14:12:34|5.0854
14:12:35|5.0841
14:12:36|5.0833
14:12:37|5.083
14:12:38|5.0828
14:12:39|5.0824
14:12:40|5.0824
14:12:41|5.0825
14:12:42|5.0823
14:12:43|5.0823
14:12:44|5.0828
14:12:45|5.0816
14:12:46|5.0819
14:12:48|5.0831
14:12:50|5.0844
14:12:52|5.0856
14:12:53|5.0861
14:12:54|5.0848
14:12:56|5.0858
14:12:57|5.0853
14:12:59|5.0855
14:12:59|5.0856
14:13:01|5.0847
14:13:02|5.0847
14:13:03|5.0832
14:13:03|5.0844
14:13:05|5.0835
14:13:05|5.0842
14:13:08|5.0831
14:13:09|5.0821
14:13:10|5.0821
14:13:11|5.0841
14:13:12|5.0841
14:13:13|5.0849
14:13:15|5.0849
14:13:16|5.0835
14:13:17|5.0835
14:13:18|5.0861
14:13:19|5.0888
14:13:20|5.0888
14:13:21|5.0876
14:13:22|5.086
14:13:23|5.086
14:13:24|5.0859
14:13:25|5.0851
14:13:26|5.0851
14:13:27|5.0848
14:13:28|5.0843
14:13:29|5.0843
14:13:30|5.0843
14:13:31|5.0843
14:13:32|5.0843
14:13:33|5.0844
14:13:34|5.0844
14:13:35|5.0844
14:13:36|5.0844
14:13:37|5.0829
14:13:38|5.0841
14:13:39|5.084
14:13:40|5.0844
14:13:41|5.0851
14:13:42|5.0843
14:13:43|5.0844
14:13:44|5.0853
14:13:45|5.0862
14:13:46|5.0862
14:13:47|5.0862
14:13:49|5.0833
14:13:51|5.0833
14:13:52|5.0833
14:13:53|5.0853
14:13:54|5.0869
14:13:55|5.087
14:13:55|5.0866
14:13:57|5.0844
14:13:58|5.0846
14:14:00|5.0887
14:14:02|5.0885
14:14:03|5.0897
14:14:04|5.0899
14:14:05|5.0913
14:14:07|5.0911
14:14:07|5.0915
14:14:09|5.092
14:14:10|5.092
14:14:11|5.0937
14:14:11|5.0933
14:14:13|5.0939
14:14:13|5.0935
14:14:15|5.0939
14:14:16|5.0946
14:14:17|5.0955
14:14:18|5.0966
14:14:19|5.0966
14:14:19|5.0966
14:14:20|5.0941
14:14:21|5.0942
14:14:22|5.0944
14:14:23|5.093
14:14:25|5.094
14:14:26|5.0924
14:14:27|5.0935
14:14:28|5.0934
14:14:29|5.0947
14:14:30|5.094
14:14:31|5.0939
14:14:32|5.0939
14:14:33|5.0934
14:14:34|5.0938
14:14:35|5.0938
14:14:36|5.0934
14:14:37|5.0935
14:14:38|5.093
14:14:39|5.093
14:14:40|5.0931
14:14:41|5.0931
14:14:42|5.0916
14:14:43|5.092
14:14:44|5.092
14:14:45|5.09
14:14:46|5.09
14:14:47|5.0905
14:14:48|5.0901
14:14:49|5.0901
14:14:51|5.0908
14:14:53|5.0913
14:14:54|5.0905
14:14:55|5.0918
14:14:55|5.0918
14:14:57|5.0928
14:14:58|5.0938
14:14:59|5.0932
14:15:00|5.0936
14:15:01|5.0937
14:15:01|5.0945
14:15:03|5.0951
14:15:04|5.095
14:15:04|5.095
14:15:06|5.095
14:15:06|5.095
14:15:08|5.095
14:15:08|5.0944
14:15:10|5.0944
14:15:11|5.0938
14:15:12|5.0945
14:15:13|5.0937
14:15:15|5.0937
14:15:16|5.0937
14:15:17|5.0943
14:15:18|5.0942
14:15:19|5.0928
14:15:20|5.0928
14:15:20|5.0928
14:15:23|5.0924
14:15:23|5.0924
14:15:24|5.0927
14:15:25|5.0925
14:15:27|5.0913
14:15:27|5.0906
14:15:29|5.0898
14:15:29|5.0898
14:15:30|5.0899
14:15:32|5.0898
14:15:33|5.0883
14:15:33|5.0882
14:15:34|5.0869
14:15:35|5.0859
14:15:36|5.0863
14:15:38|5.0861
14:15:47|5.087
14:15:48|5.0882
14:15:49|5.0882
14:15:51|5.0878
14:15:52|5.0878
14:15:54|5.088
14:15:55|5.0882
14:15:56|5.0889
14:15:57|5.0889
14:15:58|5.0889
14:16:00|5.0868
14:16:01|5.0868
14:16:01|5.0877
14:16:02|5.0892
14:16:05|5.0882
14:16:05|5.09
14:16:07|5.0899
14:16:07|5.0899
14:16:08|5.0899
14:16:09|5.09
14:16:11|5.0899
14:16:12|5.0899
14:16:13|5.0896
14:16:14|5.0896
14:16:14|5.0896
14:16:16|5.0888
14:16:17|5.0887
14:16:18|5.0895
14:16:19|5.0895
14:16:20|5.0891
14:16:21|5.0888
14:16:22|5.0882
14:16:23|5.0884
14:16:24|5.0907
14:16:25|5.0938
14:16:26|5.0946
14:16:27|5.095
14:16:28|5.0951
14:16:29|5.0948
14:16:30|5.0962
14:16:31|5.0962
14:16:32|5.0958
14:16:33|5.096
14:16:34|5.096
14:16:35|5.096
14:16:36|5.096
14:16:37|5.0957
14:16:38|5.0936
14:16:39|5.0936
14:16:40|5.0944
14:16:41|5.0944
14:16:42|5.0931
14:16:43|5.094
14:16:44|5.0938
14:16:45|5.0936
14:16:46|5.0928
14:16:47|5.0926
14:16:48|5.0936
14:16:49|5.0936
14:16:50|5.0918
14:16:51|5.0926
14:16:53|5.0926
14:16:55|5.0924
14:16:55|5.0924
14:16:57|5.0942
14:16:58|5.0928
14:16:58|5.0912
14:17:00|5.0916
14:17:00|5.0927
14:17:02|5.0928
14:17:04|5.0944
14:17:04|5.0949
14:17:06|5.0949
14:17:07|5.0949
14:17:08|5.095
14:17:08|5.0958
14:17:09|5.0958
14:17:11|5.0969
14:17:12|5.0979
14:17:12|5.0988
14:17:13|5.0986
14:17:15|5.0973
14:17:16|5.0973
14:17:17|5.0966
14:17:18|5.0967
14:17:20|5.0969
14:17:21|5.0978
14:17:21|5.0986
14:17:22|5.0986
14:17:23|5.0979
14:17:24|5.0979
14:17:25|5.0979
14:17:26|5.0978
14:17:27|5.0971
14:17:29|5.0971
14:17:29|5.097
14:17:30|5.0984
14:17:31|5.0984
14:17:32|5.0984
14:17:33|5.0986
14:17:34|5.0984
14:17:35|5.0983
14:17:36|5.0984
14:17:37|5.0984
14:17:38|5.0975
14:17:39|5.0974
14:17:40|5.099
14:17:41|5.0992
14:17:42|5.0991
14:17:43|5.0992
14:17:45|5.0992
14:17:45|5.0992
14:17:46|5.1022
14:17:47|5.1022
14:17:48|5.1023
14:17:49|5.1024
14:17:50|5.1025
14:17:52|5.1035
14:17:54|5.104
14:17:55|5.1039
14:17:57|5.1049
14:17:58|5.1058
14:18:00|5.1046
14:18:02|5.1045
14:18:02|5.1045
14:18:03|5.1051
14:18:04|5.1051
14:18:05|5.1062
14:18:06|5.1062
14:18:07|5.1064
14:18:08|5.1063
14:18:09|5.1065
14:18:11|5.1062
14:18:11|5.1062
14:18:12|5.107
14:18:13|5.107
14:18:14|5.1067
14:18:16|5.1067
14:18:17|5.1062
14:18:17|5.1053
14:18:18|5.1053
14:18:19|5.1044
14:18:20|5.1037
14:18:21|5.1037
14:18:23|5.1031
14:18:23|5.1041
14:18:24|5.1037
14:18:25|5.1037
14:18:27|5.1033
14:18:28|5.1032
14:18:29|5.1032
14:18:30|5.1034
14:18:31|5.1034
14:18:32|5.1029
14:18:33|5.1029
14:18:34|5.103
14:18:35|5.1029
14:18:36|5.1029
14:18:37|5.1033
14:18:38|5.103
14:18:39|5.1032
14:18:40|5.1038
14:18:41|5.1038
14:18:42|5.1039
14:18:43|5.1048
14:18:44|5.1053
14:18:45|5.1052
14:18:46|5.1057
14:18:47|5.1074
14:18:48|5.1086
14:18:49|5.1128
14:18:50|5.1171
14:18:51|5.12
14:18:53|5.1242
14:18:54|5.1295
14:18:55|5.1254
14:18:57|5.1243
14:18:58|5.1236
14:19:00|5.1238
14:19:02|5.1273
14:19:03|5.1274
14:19:04|5.1286
14:19:06|5.1314
14:19:06|5.1296
14:19:07|5.127
14:19:08|5.1254
14:19:09|5.1261
14:19:10|5.1257
14:19:11|5.122
14:19:12|5.1211
14:19:13|5.1211
14:19:15|5.1229
14:19:15|5.1241
14:19:16|5.1217
14:19:17|5.1228
14:19:18|5.1234
14:19:19|5.1235
14:19:20|5.1218
14:19:21|5.1242
14:19:22|5.1249
14:19:24|5.1283
14:19:24|5.1298
14:19:25|5.1305
14:19:26|5.13
14:19:27|5.1286
14:19:28|5.1276
14:19:29|5.1254
14:19:31|5.1241
14:19:32|5.1224
14:19:32|5.1229
14:19:33|5.1247
14:19:35|5.1223
14:19:36|5.1193
14:19:37|5.1195
14:19:37|5.1198
14:19:38|5.1188
14:19:39|5.1181
14:19:40|5.1187
14:19:41|5.117
14:19:42|5.1185
14:19:44|5.1207
14:19:45|5.1194
14:19:45|5.119
14:19:46|5.1195
14:19:48|5.1182
14:19:48|5.1195
14:19:49|5.1195
14:19:50|5.1194
14:19:51|5.1185
14:19:52|5.1185
14:19:54|5.1186
14:19:56|5.1186
14:19:57|5.1185
14:19:58|5.1168
14:19:59|5.119
14:20:00|5.1179
14:20:01|5.1173
14:20:02|5.1179
14:20:03|5.1182
14:20:05|5.1212
14:20:06|5.1184
14:20:07|5.1184
14:20:08|5.1189
14:20:10|5.1233
14:20:10|5.1223
14:20:11|5.1242
14:20:12|5.124
14:20:14|5.1221
14:20:15|5.1229
14:20:16|5.1247
14:20:16|5.1232
14:20:17|5.1231
14:20:18|5.1234
14:20:20|5.1248
14:20:20|5.1232
14:20:21|5.1246
14:20:22|5.1246
14:20:24|5.1246
14:20:25|5.1246
14:20:26|5.1247
14:20:27|5.1247
14:20:27|5.1259
14:20:29|5.1258
14:20:31|5.1266
14:20:31|5.1271
14:20:32|5.1271
14:20:33|5.128
14:20:34|5.128
14:20:35|5.1276
14:20:37|5.1276
14:20:37|5.1276
14:20:39|5.1279
14:20:39|5.1279
14:20:40|5.1279
14:20:42|5.1291
14:20:43|5.1288
14:20:43|5.1288
14:20:44|5.1285
14:20:46|5.1281
14:20:47|5.1283
14:20:47|5.1308
14:20:48|5.1305
14:20:49|5.1306
14:20:50|5.1301
14:20:52|5.1307
14:20:52|5.1307
14:20:54|5.131
14:20:56|5.1309
14:20:58|5.1307
14:20:58|5.1307
14:21:01|5.1309
14:21:02|5.1283
14:21:03|5.1281
14:21:04|5.1306
14:21:05|5.1307
14:21:06|5.1307
14:21:06|5.1307
14:21:07|5.1307
14:21:08|5.1299
14:21:09|5.1299
14:21:10|5.1299
14:21:11|5.1278
14:21:12|5.1271
14:21:13|5.1243
14:21:15|5.1254
14:21:15|5.1242
14:21:17|5.1242
14:21:17|5.1235
14:21:18|5.1238
14:21:20|5.124
14:21:21|5.124
14:21:21|5.1238
14:21:23|5.1236
14:21:23|5.1236
14:21:25|5.1246
14:21:25|5.1243
14:21:26|5.1243
14:21:28|5.1238
14:21:28|5.1215
14:21:29|5.1215
14:21:30|5.1218
14:21:31|5.1218
14:21:32|5.1216
14:21:33|5.1216
14:21:34|5.1216
14:21:35|5.1215
14:21:37|5.1217
14:21:38|5.1216
14:21:38|5.1232
14:21:39|5.123
14:21:40|5.123
14:21:42|5.1207
14:21:42|5.1207
14:21:43|5.1216
14:21:44|5.1208
14:21:45|5.1207
14:21:47|5.1194
14:21:47|5.1197
14:21:48|5.1227
14:21:49|5.1221
14:21:50|5.1221
14:21:52|5.1234
14:21:53|5.1234
14:21:54|5.1234
14:21:54|5.1231
14:21:57|5.1225
14:21:59|5.1218
14:21:59|5.1218
14:22:01|5.1225
14:22:03|5.1212
14:22:04|5.1208
14:22:05|5.12
14:22:06|5.1212
14:22:07|5.1212
14:22:08|5.121
14:22:09|5.121
14:22:10|5.121
14:22:10|5.1198
14:22:12|5.1185
14:22:13|5.1188
14:22:14|5.1188
14:22:15|5.1183
14:22:16|5.1191
14:22:17|5.1191
14:22:18|5.1196
14:22:19|5.1196
14:22:20|5.1215
14:22:22|5.1224
14:22:22|5.1224
14:22:23|5.1224
14:22:24|5.1224
14:22:26|5.1223
14:22:26|5.1223
14:22:28|5.1212
14:22:28|5.1212
14:22:30|5.1219
14:22:30|5.1223
14:22:31|5.1236
14:22:33|5.1236
14:22:34|5.1232
14:22:35|5.1237
14:22:36|5.1237
14:22:37|5.1237
14:22:38|5.1231
14:22:39|5.1231
14:22:40|5.1242
14:22:41|5.1261
14:22:42|5.1237
14:22:43|5.1276
14:22:45|5.1266
14:22:46|5.1277
14:22:46|5.1275
14:22:48|5.1272
14:22:49|5.1268
14:22:50|5.1268
14:22:51|5.1268
14:22:52|5.1238
14:23:54|5.1256
14:23:55|5.1257
14:23:56|5.1257
14:23:57|5.127
14:23:58|5.1267
14:23:59|5.1267
14:24:00|5.1267
14:24:02|5.1278
14:24:03|5.1282
14:24:05|5.1279
14:24:06|5.1279
14:24:07|5.1279
14:24:08|5.1273
14:24:09|5.1261
14:24:10|5.1267
14:24:11|5.1281
14:24:12|5.1289
14:24:13|5.1289
14:24:14|5.1293
14:24:15|5.1292
14:24:16|5.1266
14:24:17|5.1268
14:24:19|5.1277
14:24:19|5.1272
14:24:21|5.1277
14:24:21|5.1277
14:24:23|5.1283
14:24:24|5.1292
14:24:24|5.1291
14:24:25|5.1297
14:24:26|5.1294
14:24:27|5.1291
14:24:28|5.1279
14:24:30|5.128
14:24:30|5.1275
14:24:31|5.1269
14:24:32|5.1269
14:24:34|5.1295
14:24:34|5.1295
14:24:36|5.1305
14:24:37|5.1355
14:24:37|5.1341
14:24:38|5.1341
14:24:39|5.1341
14:24:41|5.1349
14:24:42|5.1341
14:24:42|5.132
14:24:44|5.1311
14:24:45|5.1311
14:24:46|5.1289
14:24:46|5.1297
14:24:47|5.1301
14:24:48|5.1297
14:24:49|5.1298
14:24:50|5.1301
14:24:51|5.1298
14:24:52|5.1298
14:24:53|5.13
14:24:54|5.13
14:24:55|5.1299
14:24:56|5.1301
14:24:57|5.1301
14:25:00|5.1301
14:25:01|5.1301
14:25:02|5.133
14:25:03|5.133
14:25:05|5.1347
14:25:06|5.1355
14:25:07|5.1365
14:25:08|5.1363
14:25:09|5.1363
14:25:10|5.1363
14:25:11|5.1366
14:25:12|5.1375
14:25:13|5.1374
14:25:14|5.1376
14:25:15|5.1363
14:25:16|5.137
14:25:17|5.1366
14:25:18|5.1367
14:25:18|5.1367
14:25:20|5.1344
14:25:21|5.1346
14:25:22|5.1378
14:25:24|5.1363
14:25:24|5.1363
14:25:25|5.1381
14:25:26|5.14
14:25:27|5.14
14:25:30|5.14
14:25:30|5.142
14:25:31|5.1415
14:25:33|5.1417
14:25:34|5.1423
14:25:35|5.1446
14:25:36|5.1444
14:25:37|5.1441
14:25:38|5.1452
14:25:39|5.1462
14:25:40|5.1462
14:25:41|5.1477
14:25:42|5.1477
14:25:44|5.1481
14:25:45|5.1484
14:25:46|5.1486
14:25:46|5.1486
14:25:48|5.1489
14:25:49|5.1477
14:25:50|5.1477
14:25:51|5.1468
14:25:52|5.1486
14:25:53|5.1485
14:25:54|5.1485
14:25:55|5.1464
14:25:56|5.1479
14:25:57|5.1476
14:25:58|5.1482
14:25:59|5.1482
14:26:00|5.1481
14:26:01|5.15
14:26:03|5.1509
14:26:05|5.152
14:26:05|5.152
14:26:06|5.1508
14:26:08|5.1506
14:26:09|5.1506
14:26:10|5.1491
14:26:11|5.1479
14:26:13|5.152
14:26:13|5.1537
14:26:14|5.1525
14:26:16|5.1516
14:26:17|5.1518
14:26:18|5.1533
14:26:19|5.1517
14:26:20|5.1514
14:26:21|5.1512
14:26:23|5.1518
14:26:24|5.1528
14:26:25|5.1518
14:26:25|5.1528
14:26:27|5.1532
14:26:27|5.1518
14:26:29|5.1516
14:26:29|5.1512
14:26:30|5.1513
14:26:32|5.1508
14:26:33|5.15
14:26:34|5.1513
14:26:35|5.1513
14:26:36|5.1512
14:26:37|5.1527
14:26:38|5.1517
14:26:39|5.1517
14:26:40|5.1527
14:26:40|5.154
14:26:42|5.1545
14:26:43|5.1545
14:26:44|5.155
14:26:45|5.1547
14:26:46|5.1558
14:26:46|5.1561
14:26:48|5.156
14:26:49|5.1565
14:26:50|5.1584
14:26:50|5.1591
14:26:52|5.1578
14:26:53|5.159
14:26:54|5.1562
14:26:55|5.1568
14:26:56|5.1576
14:26:56|5.1577
14:26:58|5.1596
14:26:59|5.1586
14:27:00|5.1587
14:27:02|5.1591
14:27:02|5.1609
14:27:04|5.1586
14:27:04|5.1577
14:27:05|5.1578
14:27:06|5.1559
14:27:08|5.1578
14:27:08|5.1578
14:27:10|5.1597
14:27:10|5.1578
14:27:12|5.1586
14:27:14|5.1566
14:27:15|5.1554
14:27:16|5.1522
14:27:16|5.1519
14:27:17|5.1488
14:27:18|5.1465
14:27:19|5.1467
14:27:20|5.1483
14:27:21|5.1469
14:27:22|5.1481
14:27:24|5.149
14:27:24|5.1478
14:27:26|5.1466
14:27:26|5.1461
14:27:28|5.146
14:27:28|5.1485
14:27:29|5.1478
14:27:30|5.1446
14:27:31|5.1456
14:27:32|5.1435
14:27:33|5.1446
14:27:34|5.1446
14:27:35|5.1442
14:27:37|5.1442
14:27:37|5.1439
14:27:38|5.1424
14:27:39|5.1435
14:27:40|5.1425
14:27:41|5.1435
14:27:42|5.1434
14:27:44|5.1433
14:27:44|5.1431
14:27:45|5.1408
14:27:46|5.1412
14:27:48|5.141
14:27:48|5.1409
14:27:49|5.1412
14:27:51|5.1415
14:27:51|5.1434
14:27:52|5.1471
14:27:53|5.1471
14:27:54|5.1472
14:27:55|5.1472
14:27:56|5.1472
14:27:58|5.1472
14:27:58|5.1471
14:28:00|5.1471
14:28:00|5.1471
14:28:03|5.1477
14:28:04|5.1485
14:28:06|5.1484
14:28:06|5.1488
14:28:07|5.1502
14:28:09|5.1501
14:28:10|5.1512
14:28:11|5.15
14:28:12|5.15
14:28:14|5.1491
14:28:14|5.1497
14:28:15|5.1497
14:28:16|5.149
14:28:18|5.1471
14:28:19|5.1476
14:28:20|5.1483
14:28:21|5.1483
14:28:22|5.1463
14:28:23|5.1456
14:28:24|5.1456
14:28:25|5.1457
14:28:26|5.1456
14:28:27|5.1461
14:28:29|5.1458
14:28:29|5.1454
14:28:30|5.144
14:28:31|5.1434
14:28:32|5.1432
14:28:33|5.1418
14:28:34|5.1417
14:28:35|5.1417
14:28:36|5.1404
14:28:37|5.1407
14:28:38|5.1408
14:28:39|5.1408
14:28:40|5.14
14:28:41|5.1395
14:28:42|5.1386
14:28:43|5.14
14:28:44|5.14
14:28:45|5.1371
14:28:46|5.1375
14:28:47|5.1375
14:28:48|5.137
14:28:49|5.1384
14:28:50|5.138
14:28:51|5.1386
14:28:52|5.1395
14:28:53|5.1402
14:28:54|5.1437
14:28:56|5.1445
14:28:57|5.1456
14:28:58|5.1454
14:28:59|5.1436
14:29:00|5.1436
14:29:01|5.1438
14:29:02|5.1443
14:29:04|5.1439
14:29:05|5.1439
14:29:07|5.146
14:29:08|5.1471
14:29:10|5.1458
14:29:10|5.1444
14:29:11|5.144
14:29:13|5.1444
14:29:14|5.1447
14:29:15|5.1447
14:29:16|5.1457
14:29:17|5.1464
14:29:19|5.1452
14:29:20|5.1446
14:29:21|5.1446
14:29:22|5.144
14:29:23|5.1438
14:29:24|5.1447
14:29:25|5.1439
14:29:26|5.1438
14:29:27|5.1438
14:29:27|5.1438
14:29:29|5.1439
14:29:30|5.1439
14:29:31|5.1439
14:29:31|5.1475
14:29:33|5.1476
14:29:34|5.1486
14:29:35|5.1494
14:29:36|5.1489
14:29:37|5.1488
14:29:37|5.1487
14:29:39|5.1489
14:29:39|5.149
14:29:41|5.149
14:29:42|5.149
14:29:42|5.1492
14:29:44|5.1492
14:29:45|5.1491
14:29:46|5.1482
14:29:47|5.1481
14:29:48|5.1481
14:29:49|5.1481
14:29:50|5.1471
14:29:50|5.148
14:29:52|5.1451
14:29:53|5.1446
14:29:54|5.1453
14:29:55|5.1456
14:29:56|5.1473
14:29:57|5.1463
14:29:58|5.1457
14:29:59|5.1459
14:30:00|5.1459
14:30:00|5.1514
14:30:02|5.1531
14:30:03|5.1549
14:30:05|5.1554
14:30:05|5.1572
14:30:07|5.157
14:30:09|5.1553
14:30:09|5.1546
14:30:10|5.1541
14:30:11|5.1544
14:30:13|5.1547
14:30:14|5.1548
14:30:15|5.1549
14:30:15|5.1522
14:30:16|5.152
14:30:17|5.1535
14:30:19|5.1512
14:30:21|5.1499
14:30:21|5.1517
14:30:23|5.1526
14:30:24|5.1548
14:30:24|5.1546
14:30:25|5.1546
14:30:27|5.1546
14:30:28|5.1548
14:30:28|5.157
14:30:29|5.1538
14:30:30|5.1537
14:30:32|5.1565
14:30:33|5.1545
14:30:33|5.1543
14:30:34|5.1556
14:30:35|5.1573
14:30:36|5.1573
14:30:37|5.1573
14:30:38|5.1568
14:30:39|5.1548
14:30:40|5.1528
14:30:41|5.1516
14:30:42|5.1516
14:30:43|5.1513
14:30:44|5.1513
14:30:45|5.1523
14:30:46|5.1517
14:30:47|5.1559
14:30:48|5.1567
14:30:50|5.1541
14:30:50|5.1543
14:30:51|5.1543
14:30:52|5.1539
14:30:53|5.1523
14:30:54|5.1525
14:30:55|5.1526
14:30:57|5.1528
14:30:57|5.1536
14:30:58|5.1538
14:31:00|5.1536
14:31:00|5.1536
14:31:01|5.1488
14:31:03|5.1492
14:31:03|5.1488
14:31:06|5.1499
14:31:07|5.1475
14:31:08|5.1482
14:31:10|5.1482
14:31:10|5.1459
14:31:11|5.146
14:31:12|5.1456
14:31:13|5.1458
14:31:14|5.147
14:31:16|5.1462
14:31:16|5.1457
14:31:17|5.1456
14:31:18|5.1442
14:31:19|5.1448
14:31:20|5.1447
14:31:22|5.1458
14:31:22|5.1476
14:31:23|5.1468
14:31:24|5.1459
14:31:25|5.1467
14:31:26|5.1467
14:31:27|5.1467
14:31:28|5.148
14:31:29|5.1482
14:31:30|5.1481
14:31:31|5.1481
14:31:32|5.1479
14:31:33|5.1467
14:31:34|5.148
14:31:36|5.148
14:31:36|5.1482
14:31:37|5.1495
14:31:38|5.1495
14:31:39|5.1485
14:31:40|5.1513
14:31:41|5.1514
14:31:42|5.1513
14:31:43|5.1525
14:31:44|5.1534
14:31:45|5.1531
14:31:46|5.1524
14:31:47|5.1508
14:31:49|5.1507
14:31:49|5.1502
14:31:50|5.1533
14:31:51|5.1564
14:31:52|5.1541
14:31:53|5.1535
14:31:55|5.1557
14:31:55|5.1552
14:31:56|5.1546
14:31:57|5.1544
14:31:58|5.1541
14:31:59|5.1524
14:32:00|5.1524
14:32:01|5.1527
14:32:02|5.1549
14:32:03|5.1549
14:32:04|5.1545
14:32:06|5.1545
14:32:06|5.1566
14:32:07|5.1567
14:32:09|5.1549
14:32:11|5.1569
14:32:12|5.157
14:32:12|5.155
14:32:13|5.1536
14:32:15|5.1534
14:32:15|5.1567
14:32:16|5.1556
14:32:18|5.1556
14:32:20|5.1574
14:32:20|5.1579
14:32:22|5.1578
14:32:22|5.1584
14:32:23|5.1582
14:32:24|5.1566
14:32:25|5.16
14:32:26|5.1605
14:32:28|5.1601
14:32:29|5.155
14:32:30|5.1541
14:32:31|5.1541
14:32:33|5.1547
14:32:34|5.1534
14:32:35|5.1535
14:32:36|5.1535
14:32:37|5.155
14:32:38|5.155
14:32:39|5.1551
14:32:40|5.157
14:32:41|5.1564
14:32:42|5.157
14:32:43|5.1575
14:32:44|5.1573
14:32:45|5.1572
14:32:46|5.1569
14:32:47|5.1567
14:32:48|5.1562
14:32:49|5.1559
14:32:50|5.1567
14:32:51|5.1568
14:32:52|5.1576
14:32:53|5.1582
14:32:54|5.1569
14:32:55|5.1565
14:32:56|5.1554
14:32:57|5.1552
14:32:58|5.1534
14:32:59|5.1545
14:33:00|5.1561
14:33:01|5.1561
14:33:02|5.1555
14:33:03|5.157
14:33:04|5.1548
14:33:06|5.1533
14:33:08|5.1463
14:33:10|5.1438
14:33:11|5.1485
14:33:13|5.1471
14:33:13|5.1472
14:33:15|5.1468
14:33:15|5.1505
14:33:17|5.1506
14:33:18|5.1515
14:33:19|5.151
14:33:20|5.1503
14:33:21|5.1494
14:33:22|5.1481
14:33:23|5.1468
14:33:23|5.1471
14:33:25|5.1483
14:33:25|5.1481
14:33:27|5.1478
14:33:27|5.1471
14:33:29|5.1488
14:33:30|5.1508
14:33:31|5.1497
14:33:32|5.1497
14:33:32|5.1501
14:33:34|5.1503
14:33:35|5.1503
14:33:36|5.1494
14:33:37|5.1492
14:33:38|5.1485
14:33:39|5.1483
14:33:40|5.1475
14:33:40|5.1459
14:33:42|5.1459
14:33:43|5.1459
14:33:44|5.1464
14:33:44|5.1471
14:33:46|5.1457
14:33:46|5.1461
14:33:48|5.1457
14:33:49|5.1457
14:33:50|5.1457
14:33:51|5.1457
14:33:52|5.1456
14:33:52|5.1456
14:33:54|5.1459
14:33:55|5.1456
14:33:56|5.1456
14:33:57|5.1454
14:33:58|5.1453
14:33:59|5.1447
14:34:00|5.1433
14:34:01|5.1428
14:34:02|5.1423
14:34:02|5.1423
14:34:04|5.1423
14:34:05|5.1424
14:34:06|5.14
14:34:07|5.139
14:34:09|5.1399
14:34:11|5.1375
14:34:13|5.1375
14:34:14|5.1388
14:34:16|5.1397
14:34:17|5.14
14:34:17|5.14
14:34:18|5.1399
14:34:19|5.1398
14:34:21|5.1399
14:34:21|5.1399
14:34:22|5.1398
14:34:23|5.1367
14:34:24|5.1355
14:34:26|5.1352
14:34:27|5.1344
14:34:28|5.1343
14:34:29|5.1356
14:34:29|5.1375
14:34:30|5.1376
14:34:31|5.1368
14:34:32|5.1372
14:34:33|5.138
14:34:35|5.1379
14:34:35|5.1375
14:34:38|5.1364
14:34:38|5.1374
14:34:39|5.1374
14:34:40|5.1374
14:34:41|5.1368
14:34:42|5.1369
14:34:43|5.139
14:34:44|5.1386
14:34:45|5.139
14:34:46|5.1403
14:34:47|5.1404
14:34:48|5.1388
14:34:49|5.1391
14:34:50|5.1392
14:34:51|5.1393
14:34:52|5.1393
14:34:53|5.1388
14:34:54|5.1387
14:34:55|5.1387
14:34:56|5.1387
14:34:57|5.1387
14:34:58|5.1386
14:34:59|5.1377
14:35:00|5.1336
14:35:01|5.1331
14:35:02|5.1333
14:35:03|5.1333
14:35:04|5.1351
14:35:05|5.1346
14:35:07|5.1346
14:35:08|5.1346
14:35:10|5.1346
14:35:11|5.1345
14:35:11|5.1324
14:35:13|5.1331
14:35:14|5.1323
14:35:15|5.1324
14:35:16|5.1308
14:35:18|5.1309
14:35:19|5.13
14:35:20|5.129
14:35:20|5.1279
14:35:21|5.128
14:35:23|5.1281
14:35:24|5.128
14:35:25|5.1279
14:35:26|5.1279
14:35:27|5.1314
14:35:29|5.1271
14:35:29|5.1248
14:35:31|5.1269
14:35:31|5.127
14:35:32|5.127
14:35:34|5.1281
14:35:34|5.1292
14:35:36|5.1289
14:35:36|5.1301
14:35:38|5.1328
14:35:38|5.1308
14:35:39|5.1302
14:35:40|5.1324
14:35:41|5.1341
14:35:43|5.1349
14:35:43|5.1354
14:35:44|5.1344
14:35:46|5.1326
14:35:47|5.1329
14:35:47|5.1329
14:35:49|5.135
14:35:49|5.1352
14:35:50|5.1365
14:35:51|5.1369
14:35:52|5.1374
14:35:53|5.1369
14:35:55|5.1359
14:35:55|5.1354
14:35:56|5.1354
14:35:57|5.1354
14:35:58|5.1354
14:35:59|5.1359
14:36:01|5.1359
14:36:01|5.1359
14:36:02|5.1327
14:36:03|5.1327
14:36:06|5.1319
14:36:06|5.1318
14:36:07|5.1318
14:36:08|5.1312
14:36:09|5.1312
14:36:11|5.1301
14:36:13|5.1301
14:36:15|5.129
14:36:15|5.127
14:36:17|5.127
14:36:17|5.1248
14:36:18|5.1247
14:36:21|5.1245
14:36:21|5.1246
14:36:22|5.1235
14:36:23|5.1231
14:36:24|5.1232
14:36:25|5.123
14:36:26|5.123
14:36:27|5.123
14:36:28|5.1237
14:36:30|5.1239
14:36:30|5.1218
14:36:31|5.1215
14:36:33|5.123
14:36:33|5.1231
14:36:35|5.1231
14:36:35|5.1231
14:36:36|5.1242
14:36:38|5.1241
14:36:38|5.1247
14:36:39|5.1245
14:36:41|5.1243
14:36:41|5.1242
14:36:42|5.1242
14:36:44|5.1242
14:36:44|5.1234
14:36:45|5.1216
14:36:46|5.1216
14:36:47|5.1233
14:36:48|5.1235
14:36:49|5.1233
14:36:50|5.1224
14:36:51|5.1233
14:36:52|5.1233
14:36:53|5.1233
14:36:54|5.1226
14:36:55|5.1244
14:36:56|5.123
14:36:57|5.123
14:36:58|5.1233
14:36:59|5.1247
14:37:00|5.1263
14:37:01|5.1269
14:37:02|5.1271
14:37:03|5.1276
14:37:04|5.1296
14:37:05|5.1292
14:37:07|5.1267
14:37:07|5.1267
14:37:08|5.1267
14:37:09|5.1287
14:37:11|5.1286
14:37:13|5.1268
14:37:14|5.1255
14:37:15|5.1246
14:37:17|5.1249
14:37:18|5.1243
14:37:19|5.1254
14:37:20|5.1273
14:37:21|5.1273
14:37:22|5.1273
14:37:23|5.1278
14:37:24|5.1276
14:37:25|5.1278
14:37:26|5.1299
14:37:27|5.1297
14:37:28|5.1298
14:37:29|5.1342
14:37:30|5.1342
14:37:31|5.1333
14:37:32|5.1342
14:37:33|5.1327
14:37:34|5.1333
14:37:35|5.1314
14:37:36|5.1314
14:37:37|5.1322
14:37:38|5.1301
14:37:39|5.13
14:37:40|5.13
14:37:41|5.1317
14:37:42|5.1321
14:37:43|5.1298
14:37:44|5.1329
14:37:45|5.1342
14:37:46|5.1354
14:37:47|5.1348
14:37:48|5.135
14:37:49|5.1351
14:37:50|5.1351
14:37:51|5.1322
14:37:52|5.1329
14:37:53|5.1316
14:37:54|5.131
14:37:55|5.131
14:37:56|5.1318
14:37:57|5.131
14:37:58|5.131
14:37:59|5.131
14:38:00|5.132
14:38:01|5.1313
14:38:02|5.1321
14:38:03|5.132
14:38:04|5.1321
14:38:05|5.1329
14:38:06|5.1344
14:38:07|5.1341
14:38:08|5.1353
14:38:09|5.1384
14:38:10|5.14
14:38:11|5.14
14:38:12|5.1442
14:38:13|5.145
14:38:14|5.1414
14:38:15|5.1384
14:38:17|5.1354
14:38:18|5.1358
14:38:19|5.1353
14:38:20|5.1365
14:38:21|5.1346
14:38:22|5.135
14:38:23|5.1356
14:38:24|5.1364
14:38:25|5.1363
14:38:26|5.1375
14:38:28|5.1373
14:38:29|5.136
14:38:31|5.136
14:38:31|5.136
14:38:33|5.1344
14:38:33|5.1344
14:38:34|5.1354
14:38:35|5.1354
14:38:36|5.1346
14:38:37|5.1338
14:38:38|5.1337
14:38:39|5.1343
14:38:40|5.1346
14:38:41|5.1345
14:38:42|5.1325
14:38:43|5.1325
14:38:44|5.1301
14:38:45|5.1303
14:38:46|5.1307
14:38:47|5.1339
14:38:48|5.1314
14:38:49|5.1366
14:38:51|5.1351
14:38:52|5.1363
14:38:54|5.1387
14:38:55|5.1392
14:38:56|5.138
14:38:57|5.1364
14:38:58|5.1351
14:38:59|5.1351
14:39:00|5.1373
14:39:01|5.1366
14:39:02|5.1354
14:39:04|5.1353
14:39:04|5.1343
14:39:05|5.1331
14:39:06|5.1331
14:39:08|5.1325
14:39:08|5.1326
14:39:10|5.1342
14:39:10|5.1347
14:39:12|5.1347
14:39:14|5.135
14:39:15|5.1371
14:39:17|5.138
14:39:18|5.1379
14:39:19|5.1379
14:39:21|5.1367
14:39:22|5.1367
14:39:23|5.1385
14:39:25|5.1369
14:39:26|5.136
14:39:27|5.1341
14:39:28|5.1346
14:39:28|5.1356
14:39:30|5.1356
14:39:31|5.1354
14:39:32|5.1389
14:39:34|5.1394
14:39:35|5.14
14:39:35|5.1403
14:39:37|5.1408
14:39:38|5.1408
14:39:38|5.1418
14:39:39|5.144
14:39:40|5.1459
14:39:42|5.1459
14:39:43|5.1464
14:39:43|5.1467
14:39:45|5.145
14:39:46|5.1446
14:39:46|5.1446
14:39:48|5.1431
14:39:48|5.143
14:39:50|5.1441
14:39:51|5.1455
14:39:51|5.1447
14:39:53|5.1447
14:39:54|5.1443
14:39:55|5.1429
14:39:55|5.1438
14:39:57|5.1448
14:39:57|5.1445
14:39:59|5.1441
14:39:59|5.1441
14:40:00|5.1441
14:40:01|5.1435
14:40:02|5.1444
14:40:03|5.1461
14:40:04|5.1461
14:40:05|5.1462
14:40:06|5.1462
14:40:08|5.1462
14:40:08|5.1462
14:40:09|5.1477
14:40:10|5.1484
14:40:11|5.1484
14:40:12|5.1481
14:40:15|5.1477
14:40:16|5.1468
14:40:17|5.1443
14:40:18|5.1442
14:40:19|5.143
14:40:21|5.1437
14:40:22|5.144
14:40:23|5.1437
14:40:24|5.1433
14:40:25|5.1433
14:40:26|5.1433
14:40:27|5.1439
14:40:28|5.1422
14:40:29|5.1424
14:40:30|5.1419
14:40:31|5.1406
14:40:32|5.1397
14:40:33|5.1386
14:40:34|5.1386
14:40:35|5.1381
14:40:36|5.1382
14:40:37|5.1383
14:40:38|5.1384
14:40:39|5.1385
14:40:40|5.1379
14:40:41|5.1375
14:40:42|5.1379
14:40:43|5.1391
14:40:44|5.1378
14:40:45|5.1371
14:40:46|5.1347
14:40:47|5.1347
14:40:48|5.1339
14:40:49|5.1334
14:40:51|5.1327
14:40:52|5.1318
14:40:53|5.1318
14:40:54|5.1309
14:40:55|5.132
14:40:56|5.1313
14:40:57|5.1313
14:40:58|5.131
14:40:59|5.1308
14:41:00|5.1307
14:41:01|5.1305
14:41:02|5.1285
14:41:03|5.1288
14:41:04|5.1319
14:41:05|5.1316
14:41:06|5.1343
14:41:07|5.1348
14:41:08|5.1344
14:41:09|5.1322
14:41:10|5.1296
14:41:11|5.1296
14:41:12|5.1296
14:41:13|5.1297
14:41:14|5.13
14:41:16|5.1297
14:41:18|5.1283
14:41:19|5.1289
14:41:20|5.1289
14:41:22|5.127
14:41:23|5.1262
14:41:24|5.1274
14:41:26|5.1252
14:41:27|5.1239
14:41:28|5.1243
14:41:29|5.1243
14:41:30|5.1244
14:41:31|5.1253
14:41:32|5.1258
14:41:33|5.1236
14:41:34|5.1237
14:41:34|5.1237
14:41:36|5.1232
14:41:37|5.1226
14:41:39|5.1219
14:41:39|5.1231
14:41:40|5.121
14:41:42|5.1217
14:41:42|5.1219
14:41:43|5.1221
14:41:44|5.1221
14:41:46|5.121
14:41:47|5.1206
14:41:48|5.1187
14:41:50|5.1199
14:41:50|5.1205
14:41:52|5.1205
14:41:52|5.119
14:41:54|5.1184
14:41:54|5.1184
14:41:56|5.1182
14:41:56|5.1178
14:41:57|5.1174
14:41:58|5.1174
14:42:00|5.1174
14:42:00|5.1174
14:42:02|5.1174
14:42:02|5.1185
14:42:03|5.119
14:42:05|5.1187
14:42:06|5.1183
14:42:06|5.1168
14:42:07|5.1168
14:42:08|5.116
14:42:09|5.1168
14:42:10|5.1177
14:42:12|5.1155
14:42:13|5.1157
14:42:14|5.117
14:42:14|5.1188
14:42:17|5.1188
14:42:18|5.1189
14:42:19|5.1218
14:42:21|5.1218
14:42:23|5.1232
14:42:24|5.1235
14:42:25|5.1241
14:42:27|5.1237
14:42:28|5.1228
14:42:29|5.1229
14:42:29|5.1229
14:42:31|5.1223
14:42:31|5.1223
14:42:32|5.1224
14:42:33|5.1223
14:42:35|5.1218
14:42:35|5.1218
14:42:37|5.121
14:42:38|5.1199
14:42:38|5.1209
14:42:39|5.1226
14:42:40|5.1237
14:42:42|5.1245
14:42:42|5.1239
14:42:43|5.1261
14:42:44|5.1264
14:42:46|5.1238
14:42:47|5.1238
14:42:48|5.1238
14:42:48|5.1231
14:42:49|5.1231
14:42:51|5.1231
14:42:52|5.1232
14:42:52|5.1229
14:42:54|5.1229
14:42:54|5.1226
14:42:56|5.1224
14:42:56|5.1224
14:42:57|5.1223
14:42:59|5.1211
14:42:59|5.1208
14:43:01|5.1208
14:43:01|5.119
14:43:03|5.119
14:43:03|5.1196
14:43:04|5.1196
14:43:05|5.1219
14:43:06|5.1219
14:43:08|5.1219
14:43:08|5.1219
14:43:09|5.1223
14:43:11|5.1223
14:43:11|5.1223
14:43:13|5.1223
14:43:13|5.1224
14:43:14|5.1224
14:43:16|5.1226
14:43:17|5.1226
14:43:19|5.1226
14:43:20|5.1231
14:43:22|5.1271
14:43:23|5.1268
14:43:24|5.1273
14:43:25|5.1274
14:43:26|5.1273
14:43:27|5.1259
14:43:28|5.1251
14:43:29|5.1246
14:43:30|5.1238
14:43:31|5.1237
14:43:33|5.1246
14:43:34|5.1252
14:43:36|5.1262
14:43:38|5.127
14:43:39|5.127
14:43:40|5.127
14:43:40|5.1272
14:43:41|5.1274
14:43:43|5.1286
14:43:43|5.1286
14:43:44|5.1272
14:43:45|5.1278
14:43:46|5.1278
14:43:47|5.1278
14:43:49|5.1278
14:43:50|5.1277
14:43:50|5.1278
14:43:52|5.1266
14:43:52|5.1257
14:43:53|5.1257
14:43:54|5.1257
14:43:56|5.1255
14:43:56|5.1255
14:43:57|5.1242
14:43:58|5.124
14:43:59|5.1253
14:44:00|5.1248
14:44:02|5.1268
14:44:02|5.1272
14:44:04|5.1272
14:44:05|5.1272
14:44:06|5.1272
14:44:07|5.1271
14:44:08|5.1271
14:44:09|5.1272
14:44:10|5.1289
14:44:11|5.1299
14:44:12|5.1317
14:44:13|5.1317
14:44:14|5.1319
14:44:15|5.1291
14:44:16|5.1291
14:44:17|5.1285
14:44:19|5.1286
14:44:21|5.1286
14:44:23|5.1286
14:44:24|5.129
14:44:24|5.1316
14:44:25|5.1315
14:44:26|5.1312
14:44:27|5.1314
14:44:29|5.1315
14:44:29|5.13
14:44:31|5.1302
14:44:32|5.1302
14:44:33|5.1299
14:44:35|5.1302
14:44:35|5.1302
14:44:38|5.1301
14:44:38|5.1308
14:44:39|5.1308
14:44:40|5.132
14:44:41|5.1293
14:44:42|5.1293
14:44:43|5.1277
14:44:44|5.1278
14:44:45|5.1264
14:44:46|5.1264
14:44:47|5.1284
14:44:48|5.1284
14:44:49|5.1297
14:44:50|5.1297
14:44:52|5.1292
14:44:52|5.1292
14:44:53|5.1292
14:44:54|5.1291
14:44:55|5.1291
14:44:56|5.1291
14:44:57|5.1291
14:44:58|5.1289
14:44:59|5.1289
14:45:00|5.1289
14:45:01|5.1288
14:45:03|5.1288
14:45:03|5.1288
14:45:04|5.1288
14:45:05|5.1288
14:45:06|5.1286
14:45:08|5.1289
14:45:08|5.1292
14:45:09|5.1299
14:45:10|5.13
14:45:11|5.13
14:45:12|5.1297
14:45:13|5.1293
14:45:14|5.1269
14:45:15|5.1271
14:45:16|5.1259
14:45:18|5.1242
14:45:20|5.1218
14:45:22|5.1213
14:45:23|5.1211
14:45:24|5.1216
14:45:25|5.122
14:45:26|5.122
14:45:27|5.1214
14:45:27|5.1186
14:45:29|5.1171
14:45:30|5.1166
14:45:32|5.1155
14:45:34|5.1152
14:45:34|5.1139
14:45:35|5.1136
14:45:37|5.114
14:45:38|5.1125
14:45:40|5.1135
14:45:41|5.1136
14:45:41|5.1136
14:45:43|5.1145
14:45:44|5.1145
14:45:45|5.1145
14:45:46|5.1144
14:45:47|5.1147
14:45:48|5.1126
14:45:49|5.1138
14:45:50|5.1155
14:45:51|5.115
14:45:52|5.1136
14:45:53|5.1127
14:45:54|5.1132
14:45:55|5.1132
14:45:57|5.1134
14:45:58|5.1115
14:45:59|5.11
14:46:00|5.109
14:46:01|5.1086
14:46:03|5.1113
14:46:04|5.1127
14:46:05|5.1112
14:46:06|5.1119
14:46:07|5.1149
14:46:08|5.1163
14:46:09|5.1149
14:46:10|5.1142
14:46:11|5.1142
14:46:12|5.1161
14:46:13|5.1142
14:46:14|5.114
14:46:15|5.113
14:46:16|5.1163
14:46:17|5.1154
14:46:18|5.1149
14:46:19|5.1138
14:46:21|5.1131
14:46:23|5.1125
14:46:24|5.1089
14:46:25|5.1093
14:46:26|5.1094
14:46:27|5.1092
14:46:28|5.1086
14:46:29|5.1081
14:46:29|5.1088
14:46:31|5.1127
14:46:32|5.1125
14:46:33|5.1123
14:46:34|5.1123
14:46:35|5.1096
14:46:36|5.1096
14:46:37|5.1118
14:46:38|5.1118
14:46:39|5.1092
14:46:40|5.1105
14:46:41|5.1125
14:46:42|5.1126
14:46:43|5.1117
14:46:44|5.1117
14:46:45|5.1117
14:46:46|5.1123
14:46:47|5.1125
14:46:48|5.1117
14:46:49|5.1103
14:46:50|5.1103
14:46:51|5.1096
14:46:53|5.1098
14:46:54|5.1112
14:46:55|5.1105
14:46:56|5.1104
14:46:57|5.1113
14:46:58|5.1121
14:46:58|5.1112
14:47:00|5.1097
14:47:01|5.1095
14:47:02|5.1116
14:47:03|5.1119
14:47:04|5.1119
14:47:05|5.1131
14:47:06|5.1114
14:47:07|5.1114
14:47:08|5.1088
14:47:09|5.1083
14:47:10|5.1082
14:47:11|5.1082
14:47:12|5.1073
14:47:13|5.1076
14:47:14|5.1081
14:47:15|5.1098
14:47:16|5.1112
14:47:17|5.1109
14:47:18|5.1096
14:47:19|5.1093
14:47:19|5.1093
14:47:22|5.1084
14:47:24|5.1063
14:47:25|5.1044
14:47:26|5.1058
14:47:28|5.1078
14:47:28|5.108
14:47:30|5.1085
14:47:30|5.1091
14:47:31|5.1116
14:47:32|5.1103
14:47:33|5.1118
14:47:35|5.1116
14:47:35|5.1126
14:47:37|5.1129
14:47:38|5.113
14:47:39|5.112
14:47:40|5.1119
14:47:41|5.1119
14:47:42|5.1117
14:47:43|5.1116
14:47:44|5.1119
14:47:45|5.1113
14:47:46|5.1113
14:47:47|5.1111
14:47:48|5.1111
14:47:49|5.1119
14:47:50|5.1124
14:47:51|5.112
14:47:52|5.1129
14:47:53|5.1123
14:47:54|5.1121
14:47:55|5.1111
14:47:56|5.1111
14:47:57|5.1112
14:47:58|5.111
14:47:59|5.111
14:48:00|5.1114
14:48:01|5.1114
14:48:02|5.1129
14:48:03|5.1129
14:48:04|5.114
14:48:05|5.1144
14:48:06|5.1138
14:48:07|5.1138
14:48:08|5.1138
14:48:09|5.1134
14:48:10|5.1134
14:48:11|5.1144
14:48:12|5.1136
14:48:13|5.112
14:48:14|5.112
14:48:15|5.1119
14:48:16|5.1121
14:48:17|5.1121
14:48:18|5.115
14:48:19|5.1154
14:48:20|5.1167
14:48:21|5.1158
14:48:23|5.1153
14:48:24|5.1152
14:48:26|5.1133
14:48:27|5.1109
14:48:28|5.1109
14:48:30|5.1082
14:48:30|5.1062
14:48:32|5.1072
14:48:33|5.1055
14:48:34|5.1054
14:48:35|5.103
14:48:36|5.1023
14:48:37|5.1024
14:48:38|5.1036
14:48:39|5.1034
14:48:40|5.1026
14:48:41|5.1013
14:48:42|5.1013
14:48:43|5.0989
14:48:44|5.0982
14:48:45|5.0983
14:48:46|5.0975
14:48:47|5.0977
14:48:48|5.0988
14:48:49|5.0988
14:48:50|5.1
14:48:51|5.1
14:48:52|5.1
14:48:53|5.1
14:48:54|5.1008
14:48:55|5.1
14:48:56|5.1012
14:48:57|5.1013
14:48:58|5.1005
14:48:59|5.0984
14:49:00|5.0984
14:49:01|5.0972
14:49:02|5.0954
14:49:03|5.0956
14:49:04|5.0957
14:49:05|5.0951
14:49:06|5.0957
14:49:08|5.0962
14:49:09|5.0983
14:49:10|5.0984
14:49:11|5.0981
14:49:13|5.0981
14:49:14|5.0982
14:49:14|5.096
14:49:16|5.094
14:49:17|5.093
14:49:18|5.09
14:49:18|5.0907
14:49:20|5.0914
14:49:21|5.0914
14:49:22|5.0915
14:49:24|5.0898
14:49:26|5.0892
14:49:27|5.0911
14:49:28|5.093
14:49:29|5.093
14:49:30|5.0937
14:49:32|5.0938
14:49:33|5.0956
14:49:34|5.095
14:49:35|5.0956
14:49:37|5.0961
14:49:38|5.0962
14:49:39|5.0954
14:49:40|5.0953
14:49:42|5.0947
14:49:43|5.0935
14:49:43|5.0949
14:49:45|5.0928
14:49:46|5.0914
14:49:46|5.0913
14:49:47|5.0921
14:49:48|5.0923
14:49:50|5.0923
14:49:50|5.0923
14:49:51|5.0922
14:49:53|5.093
14:49:54|5.0936
14:49:55|5.0938
14:49:56|5.0938
14:49:57|5.0941
14:49:58|5.0951
14:49:59|5.095
14:50:00|5.0961
14:50:00|5.0981
14:50:03|5.1013
14:50:04|5.1011
14:50:04|5.1012
14:50:06|5.1012
14:50:06|5.1014
14:50:07|5.1
14:50:09|5.0992
14:50:09|5.1005
14:50:10|5.1004
14:50:11|5.0994
14:50:12|5.0985
14:50:13|5.0985
14:50:14|5.098
14:50:15|5.0981
14:50:17|5.0981
14:50:17|5.0987
14:50:18|5.0987
14:50:20|5.0986
14:50:20|5.0983
14:50:21|5.1003
14:50:22|5.1014
14:50:23|5.1014
14:50:26|5.1016
14:50:27|5.1015
14:50:28|5.102
14:50:30|5.102
14:50:31|5.1024
14:50:32|5.1024
14:50:34|5.1033
14:50:35|5.1021
14:50:36|5.1018
14:50:37|5.1019
14:50:38|5.1007
14:50:39|5.1007
14:50:40|5.1001
14:50:41|5.1
14:50:41|5.1006
14:50:42|5.1011
14:50:44|5.1005
14:50:45|5.0995
14:50:46|5.0995
14:50:47|5.0995
14:50:48|5.0991
14:50:49|5.0987
14:50:50|5.0995
14:50:51|5.1006
14:50:52|5.1004
14:50:53|5.1006
14:50:53|5.1008
14:50:55|5.1021
14:50:56|5.102
14:50:56|5.1021
14:50:58|5.1021
14:50:59|5.1031
14:51:00|5.1036
14:51:01|5.1037
14:51:02|5.1037
14:51:03|5.1037
14:51:04|5.1056
14:51:05|5.1058
14:51:06|5.1058
14:51:07|5.1059
14:51:08|5.1059
14:51:10|5.1059
14:51:10|5.106
14:51:12|5.106
14:51:14|5.1072
14:51:14|5.1079
14:51:15|5.1093
14:51:16|5.109
14:51:17|5.109
14:51:18|5.109
14:51:19|5.1064
14:51:20|5.1068
14:51:21|5.1068
14:51:23|5.1068
14:51:23|5.1063
14:51:26|5.1081
14:51:27|5.1093
14:51:28|5.1066
14:51:29|5.1066
14:51:30|5.1074
14:51:31|5.1075
14:51:32|5.1075
14:51:33|5.1079
14:51:34|5.1079
14:51:35|5.108
14:51:36|5.108
14:51:37|5.1078
14:51:38|5.1064
14:51:39|5.1063
14:51:40|5.1076
14:51:41|5.1077
14:51:42|5.107
14:51:43|5.1068
14:51:45|5.1063
14:51:45|5.1069
14:51:46|5.107
14:51:47|5.1057
14:51:49|5.1062
14:51:50|5.1072
14:51:51|5.1072
14:51:52|5.1072
14:51:53|5.1062
14:51:54|5.1063
14:51:55|5.1071
14:51:56|5.1042
14:51:57|5.1048
14:51:57|5.1062
14:51:59|5.105
14:51:59|5.1026
14:52:01|5.1027
14:52:02|5.1035
14:52:03|5.1035
14:52:04|5.1053
14:52:04|5.1053
14:52:05|5.105
14:52:07|5.1052
14:52:08|5.1057
14:52:08|5.1058
14:52:09|5.1063
14:52:11|5.1063
14:52:12|5.1072
14:52:13|5.1058
14:52:13|5.1049
14:52:15|5.1043
14:52:16|5.1043
14:52:17|5.1058
14:52:18|5.1058
14:52:19|5.1058
14:52:20|5.107
14:52:20|5.1073
14:52:22|5.1073
14:52:23|5.1086
14:52:24|5.1089
14:52:25|5.1086
14:52:27|5.1053
14:52:29|5.106
14:52:29|5.1059
14:52:30|5.1061
14:52:31|5.1061
14:52:33|5.1063
14:52:34|5.1054
14:52:35|5.1054
14:52:35|5.1049
14:52:38|5.104
14:52:38|5.1043
14:52:39|5.1043
14:52:40|5.1043
14:52:41|5.1053
14:52:42|5.106
14:52:43|5.1056
14:52:44|5.1053
14:52:45|5.1054
14:52:46|5.104
14:52:47|5.1042
14:52:49|5.104
14:52:50|5.1058
14:52:51|5.1041
14:52:52|5.1041
14:52:53|5.1041
14:52:54|5.1044
14:52:55|5.1058
14:52:56|5.1058
14:52:57|5.106
14:52:58|5.106
14:52:59|5.106
14:53:00|5.1061
14:53:01|5.1075
14:53:02|5.1076
14:53:03|5.1071
14:53:04|5.1071
14:53:05|5.1065
14:53:06|5.1066
14:53:07|5.1066
14:53:08|5.1058
14:53:09|5.104
14:53:10|5.104
14:53:11|5.104
14:53:12|5.1032
14:53:13|5.1034
14:53:14|5.104
14:53:15|5.1037
14:53:16|5.1037
14:53:17|5.1034
14:53:18|5.1034
14:53:19|5.1034
14:53:20|5.1054
14:53:21|5.1049
14:53:22|5.1048
14:53:23|5.1037
14:53:24|5.1047
14:53:25|5.1048
14:53:26|5.1048
14:53:28|5.1043
14:53:30|5.1043
14:53:30|5.1038
14:53:32|5.1034
14:53:33|5.1034
14:53:34|5.1035
14:53:36|5.1034
14:53:36|5.1034
14:53:37|5.1031
14:53:38|5.1031
14:53:39|5.1031
14:53:41|5.1031
14:53:42|5.1031
14:53:43|5.1034
14:53:44|5.1011
14:53:45|5.1
14:53:46|5.0983
14:53:47|5.0976
14:53:48|5.096
14:53:49|5.096
14:53:50|5.096
14:53:51|5.0973
14:53:52|5.0981
14:53:53|5.0978
14:53:54|5.0979
14:53:55|5.096
14:53:57|5.0983
14:53:58|5.098
14:53:59|5.0981
14:54:00|5.098
14:54:01|5.098
14:54:03|5.0981
14:54:03|5.1016
14:54:04|5.1016
14:54:05|5.1006
14:54:06|5.099
14:54:08|5.1019
14:54:10|5.1019
14:54:10|5.1019
14:54:11|5.105
14:54:12|5.1052
14:54:14|5.1052
14:54:15|5.1053
14:54:15|5.1069
14:54:16|5.1069
14:54:17|5.1069
14:54:18|5.1072
14:54:19|5.1073
14:54:21|5.1073
14:54:21|5.1073
14:54:22|5.1069
14:54:24|5.1073
14:54:24|5.1069
14:54:26|5.1073
14:54:26|5.1073
14:54:29|5.1072
14:54:29|5.1072
14:54:30|5.1072
14:54:32|5.1072
14:54:34|5.1079
14:54:35|5.1091
14:54:37|5.1084
14:54:38|5.1089
14:54:39|5.1078
14:54:40|5.1055
14:54:41|5.1055
14:54:42|5.1051
14:54:43|5.1051
14:54:44|5.1066
14:54:45|5.1066
14:54:46|5.1066
14:54:47|5.1067
14:54:48|5.1066
14:54:49|5.1066
14:54:50|5.1066
14:54:51|5.1066
14:54:52|5.1066
14:54:53|5.1064
14:54:54|5.1064
14:54:55|5.1063
14:54:56|5.1063
14:54:57|5.1067
14:54:58|5.1059
14:54:59|5.1059
14:55:00|5.1041
14:55:01|5.1041
14:55:02|5.1042
14:55:03|5.1058
14:55:04|5.1058
14:55:05|5.1065
14:55:06|5.1065
14:55:07|5.1085
14:55:08|5.1094
14:55:09|5.109
14:55:10|5.109
14:55:11|5.11
14:55:12|5.1083
14:55:13|5.1083
14:55:14|5.1082
14:55:15|5.1082
14:55:16|5.1068
14:55:17|5.1068
14:55:18|5.1066
14:55:19|5.1066
14:55:20|5.1079
14:55:21|5.1075
14:55:22|5.1068
14:55:23|5.1068
14:55:24|5.1058
14:55:25|5.1058
14:55:26|5.1058
14:55:27|5.1058
14:55:28|5.1049
14:55:30|5.1058
14:55:32|5.1065
14:55:34|5.1067
14:55:35|5.1065
14:55:36|5.1081
14:55:37|5.1079
14:55:38|5.1082
14:55:39|5.1094
14:55:40|5.1094
14:55:41|5.1094
14:55:42|5.1096
14:55:43|5.1096
14:55:44|5.1119
14:55:45|5.1122
14:55:46|5.1125
14:55:47|5.114
14:55:48|5.1159
14:55:49|5.1151
14:55:50|5.1153
14:55:51|5.1152
14:55:52|5.1152
14:55:53|5.1152
14:55:54|5.1127
14:55:55|5.1127
14:55:56|5.1125
14:55:57|5.1137
14:55:58|5.1137
14:55:59|5.1166
14:56:00|5.1185
14:56:01|5.1188
14:56:02|5.1198
14:56:03|5.1182
14:56:04|5.1173
14:56:05|5.119
14:56:06|5.119
14:56:07|5.119
14:56:08|5.1172
14:56:09|5.1172
14:56:10|5.1174
14:56:11|5.1175
14:56:12|5.1173
14:56:13|5.1154
14:56:14|5.1154
14:56:15|5.116
14:56:16|5.1143
14:56:17|5.1139
14:56:18|5.1128
14:56:19|5.1122
14:56:20|5.1122
14:56:21|5.1125
14:56:22|5.1121
14:56:23|5.1121
14:56:24|5.1116
14:56:25|5.1102
14:56:26|5.1105
14:56:27|5.1108
14:56:28|5.1125
14:56:30|5.1135
14:56:32|5.1155
14:56:34|5.1154
14:56:35|5.1148
14:56:36|5.1148
14:56:36|5.1151
14:56:37|5.1143
14:56:39|5.1133
14:56:41|5.1136
14:56:42|5.114
14:56:42|5.1167
14:56:43|5.1167
14:56:44|5.1152
14:56:45|5.1179
14:56:46|5.1179
14:56:47|5.1179
14:56:48|5.1179
14:56:49|5.1177
14:56:50|5.1179
14:56:51|5.1178
14:56:52|5.1192
14:56:53|5.1192
14:56:54|5.1188
14:56:55|5.1182
14:56:56|5.1181
14:56:57|5.1174
14:56:58|5.1173
14:56:59|5.1173
14:57:00|5.1182
14:57:01|5.12
14:57:02|5.1205
14:57:03|5.1217
14:57:04|5.1223
14:57:05|5.1223
14:57:06|5.1218
14:57:07|5.1199
14:57:08|5.1232
14:57:09|5.1242
14:57:10|5.1249
14:57:11|5.1231
14:57:12|5.123
14:57:13|5.123
14:57:14|5.123
14:57:16|5.1231
14:57:16|5.1231
14:57:17|5.1237
14:57:18|5.1238
14:57:19|5.1247
14:57:20|5.1247
14:57:21|5.1247
14:57:22|5.1254
14:57:23|5.1258
14:57:24|5.1265
14:57:25|5.1276
14:57:26|5.1279
14:57:28|5.1242
14:57:28|5.1237
14:57:29|5.1215
14:57:31|5.1201
14:57:33|5.1196
14:57:34|5.1194
14:57:35|5.1188
14:57:36|5.1191
14:57:37|5.1201
14:57:38|5.1208
14:57:39|5.1198
14:57:41|5.1198
14:57:41|5.1211
14:57:42|5.1219
14:57:43|5.121
14:57:44|5.1218
14:57:45|5.1236
14:57:47|5.1236
14:57:47|5.1241
14:57:49|5.1239
14:57:50|5.1233
14:57:51|5.1231
14:57:52|5.1231
14:57:53|5.1231
14:57:54|5.1231
14:57:55|5.1231
14:57:56|5.1232
14:57:57|5.1236
14:57:58|5.1236
14:58:00|5.1245
14:58:00|5.124
14:58:02|5.124
14:58:03|5.1241
14:58:04|5.1233
14:58:05|5.1227
14:58:06|5.1227
14:58:07|5.1255
14:58:08|5.1255
14:58:09|5.1255
14:58:10|5.1246
14:58:11|5.1246
14:58:12|5.1246
14:58:13|5.1237
14:58:14|5.1245
14:58:15|5.1245
14:58:16|5.1255
14:58:17|5.1255
14:58:18|5.1255
14:58:19|5.1247
14:58:20|5.1236
14:58:21|5.1222
14:58:22|5.1222
14:58:23|5.1222
14:58:24|5.1196
14:58:25|5.1195
14:58:26|5.1195
14:58:27|5.1197
14:58:28|5.1197
14:58:29|5.1197
14:58:30|5.1195
14:58:31|5.1206
14:58:33|5.1203
14:58:35|5.1208
14:58:37|5.1227
14:58:38|5.1221
14:58:39|5.1205
14:58:40|5.1207
14:58:42|5.1202
14:58:43|5.1178
14:58:45|5.1189
14:58:45|5.1191
14:58:46|5.1193
14:58:48|5.1193
14:58:48|5.1192
14:58:49|5.1176
14:58:51|5.1181
14:58:52|5.1181
14:58:52|5.1177
14:58:54|5.1177
14:58:55|5.1177
14:58:56|5.1178
14:58:57|5.1178
14:58:58|5.1178
14:58:59|5.1178
14:59:01|5.1178
14:59:01|5.1172
14:59:02|5.1151
14:59:03|5.1156
14:59:04|5.1173
14:59:05|5.1173
14:59:07|5.1136
14:59:07|5.1144
14:59:08|5.1144
14:59:09|5.1168
14:59:11|5.1175
14:59:12|5.1172
14:59:14|5.1173
14:59:14|5.1165
14:59:15|5.1171
14:59:16|5.117
14:59:17|5.1155
14:59:18|5.1155
14:59:19|5.1178
14:59:20|5.1177
14:59:21|5.1166
14:59:22|5.1166
14:59:23|5.1166
14:59:24|5.1168
14:59:25|5.1168
14:59:26|5.1167
14:59:27|5.1163
14:59:28|5.1163
14:59:29|5.1163
14:59:30|5.116
14:59:32|5.116
14:59:32|5.1162
14:59:34|5.1165
14:59:36|5.1165
14:59:38|5.1164
14:59:40|5.1182
14:59:40|5.1171
14:59:41|5.1156
14:59:42|5.1156
14:59:43|5.1156
14:59:44|5.1155
14:59:45|5.1155
14:59:46|5.1156
14:59:48|5.1156
14:59:49|5.1155
14:59:50|5.1155
14:59:52|5.1158
14:59:54|5.1155
14:59:54|5.1163
14:59:56|5.1168
14:59:56|5.1174
14:59:57|5.1174
14:59:59|5.1177
14:59:59|5.1176
15:00:00|5.1178
15:00:02|5.121
15:00:02|5.1219
15:00:04|5.123
15:00:05|5.1226
15:00:05|5.1226
15:00:06|5.1226
15:00:08|5.1235
15:00:08|5.1248
15:00:09|5.1248
15:00:10|5.1249
15:00:12|5.1249
15:00:12|5.123
15:00:14|5.1233
15:00:15|5.1233
15:00:16|5.1235
15:00:16|5.1235
15:00:18|5.123
15:00:19|5.123
15:00:20|5.123
15:00:20|5.123
15:00:22|5.1228
15:00:23|5.1228
15:00:24|5.1228
15:00:24|5.1197
15:00:26|5.1197
15:00:27|5.1179
15:00:28|5.1179
15:00:28|5.118
15:00:29|5.1151
15:00:31|5.1151
15:00:32|5.1142
15:00:33|5.1124
15:00:35|5.1103
15:00:35|5.11
15:00:38|5.1118
15:00:39|5.1115
15:00:39|5.1108
15:00:41|5.1104
15:00:42|5.1104
15:00:43|5.1104
15:00:44|5.1104
15:00:45|5.1089
15:00:46|5.1076
15:00:47|5.1076
15:00:48|5.1078
15:00:49|5.1078
15:00:49|5.1072
15:00:51|5.1072
15:00:51|5.1069
15:00:53|5.1071
15:00:53|5.1069
15:00:55|5.1069
15:00:56|5.1071
15:00:57|5.1071
15:00:58|5.1078
15:00:59|5.109
15:01:00|5.109
15:01:01|5.1088
15:01:03|5.1086
15:01:03|5.1086
15:01:05|5.1079
15:01:06|5.1089
15:01:06|5.1079
15:01:07|5.1073
15:01:09|5.1073
15:01:10|5.1071
15:01:11|5.1067
15:01:12|5.1045
15:01:13|5.103
15:01:13|5.1038
15:01:15|5.1057
15:01:16|5.1042
15:01:16|5.1026
15:01:18|5.1021
15:01:19|5.0941
15:01:20|5.0933
15:01:21|5.0947
15:01:22|5.0947
15:01:23|5.0963
15:01:23|5.0984
15:01:25|5.0973
15:01:26|5.0971
15:01:27|5.0964
15:01:27|5.0963
15:01:29|5.0965
15:01:29|5.1
15:01:31|5.0989
15:01:31|5.0985
15:01:32|5.0973
15:01:34|5.0947
15:01:36|5.0953
15:01:37|5.0953
15:01:39|5.0957
15:01:39|5.0968
15:01:41|5.0958
15:01:42|5.0958
15:01:44|5.0958
15:01:45|5.0932
15:01:46|5.0901
15:01:47|5.0905
15:01:48|5.0916
15:01:49|5.0927
15:01:50|5.0956
15:01:51|5.0963
15:01:53|5.0962
15:01:54|5.0981
15:01:55|5.0973
15:01:55|5.0973
15:01:57|5.0973
15:01:57|5.0973
15:01:59|5.0986
15:02:00|5.0985
15:02:01|5.1007
15:02:01|5.1008
15:02:03|5.1008
15:02:04|5.0988
15:02:05|5.1007
15:02:05|5.1007
15:02:07|5.1007
15:02:08|5.1007
15:02:09|5.1003
15:02:10|5.1
15:02:11|5.1001
15:02:11|5.0985
15:02:14|5.0984
15:02:14|5.0988
15:02:16|5.1006
15:02:16|5.1005
15:02:17|5.101
15:02:19|5.1025
15:02:19|5.1017
15:02:20|5.1017
15:02:22|5.1017
15:02:22|5.1017
15:02:23|5.1019
15:02:25|5.1019
15:02:26|5.1015
15:02:27|5.1007
15:02:27|5.1015
15:02:28|5.1007
15:02:29|5.1
15:02:30|5.1
15:02:31|5.1
15:02:32|5.1008
15:02:33|5.1006
15:02:34|5.1009
15:02:35|5.1009
15:02:37|5.1015
15:02:38|5.1015
15:02:40|5.1015
15:02:40|5.1021
15:02:42|5.1027
15:02:43|5.1028
15:02:44|5.1028
15:02:46|5.1027
15:02:47|5.1024
15:02:48|5.1023
15:02:49|5.1023
15:02:50|5.1023
15:02:51|5.1025
15:02:52|5.1028
15:02:53|5.1028
15:02:54|5.1028
15:02:55|5.1028
15:02:56|5.1028
15:02:56|5.1028
15:02:58|5.1028
15:02:59|5.1028
15:03:00|5.1032
15:03:00|5.1009
15:03:02|5.099
15:03:02|5.0991
15:03:04|5.1013
15:03:05|5.0987
15:03:06|5.0975
15:03:08|5.0977
15:03:08|5.0981
15:03:09|5.0984
15:03:11|5.0985
15:03:11|5.0975
15:03:13|5.0976
15:03:13|5.0982
15:03:15|5.1003
15:03:15|5.1003
15:03:16|5.0981
15:03:17|5.0975
15:03:19|5.0977
15:03:19|5.0974
15:03:20|5.0976
15:03:21|5.0979
15:03:22|5.0979
15:03:24|5.0983
15:03:24|5.1
15:03:25|5.1006
15:03:26|5.1006
15:03:27|5.1011
15:03:29|5.1018
15:03:30|5.1019
15:03:30|5.1034
15:03:31|5.1034
15:03:33|5.1
15:03:34|5.1
15:03:35|5.0997
15:03:35|5.0997
15:03:38|5.1002
15:03:40|5.101
15:03:40|5.101
15:03:42|5.1017
15:03:43|5.1018
15:03:44|5.1018
15:03:45|5.1028
15:03:46|5.1022
15:03:48|5.1029
15:03:49|5.1024
15:03:50|5.1039
15:03:51|5.1039
15:03:52|5.1031
15:03:54|5.1015
15:03:54|5.1017
15:03:55|5.1016
15:03:56|5.1017
15:03:57|5.1017
15:03:58|5.1024
15:03:59|5.1026
15:04:00|5.1028
15:04:01|5.1027
15:04:02|5.1027
15:04:03|5.1027
15:04:04|5.1038
15:04:05|5.1038
15:04:06|5.104
15:04:07|5.1041
15:04:08|5.1058
15:04:10|5.1062
15:04:10|5.1068
15:04:11|5.1068
15:04:12|5.1068
15:04:13|5.1068
15:04:14|5.108
15:04:15|5.1083
15:04:16|5.1079
15:04:17|5.1079
15:04:18|5.1082
15:04:19|5.1082
15:04:20|5.1089
15:04:21|5.1089
15:04:22|5.1097
15:04:23|5.1097
15:04:24|5.1098
15:04:25|5.1097
15:04:26|5.1097
15:04:27|5.1097
15:04:28|5.1112
15:04:29|5.1107
15:04:30|5.111
15:04:31|5.111
15:04:32|5.1112
15:04:33|5.1127
15:04:34|5.1127
15:04:35|5.1116
15:04:36|5.1116
15:04:37|5.1106
15:04:39|5.1099
15:04:41|5.1127
15:04:42|5.1121
15:04:43|5.1121
15:04:44|5.109
15:04:45|5.109
15:04:47|5.1093
15:04:48|5.1089
15:04:49|5.106
15:04:51|5.1043
15:04:52|5.1028
15:04:53|5.1027
15:04:53|5.0981
15:04:55|5.1
15:04:56|5.0997
15:04:56|5.0997
15:04:58|5.0989
15:04:58|5.0989
15:05:00|5.1008
15:05:01|5.1013
15:05:02|5.1013
15:05:03|5.099
15:05:04|5.1003
15:05:05|5.1026
15:05:06|5.1039
15:05:06|5.1033
15:05:08|5.1034
15:05:08|5.1022
15:05:10|5.1022
15:05:11|5.1
15:05:12|5.1
15:05:13|5.1
15:05:14|5.1009
15:05:15|5.1028
15:05:16|5.1028
15:05:17|5.1028
15:05:18|5.1022
15:05:19|5.1022
15:05:20|5.1026
15:05:21|5.1033
15:05:22|5.1033
15:05:23|5.1033
15:05:24|5.1033
15:05:24|5.1029
15:05:26|5.1032
15:05:26|5.1033
15:05:28|5.1025
15:05:29|5.1029
15:05:30|5.1029
15:05:31|5.1027
15:05:33|5.1026
15:05:33|5.1013
15:05:35|5.0997
15:05:35|5.0993
15:05:37|5.0993
15:05:37|5.0993
15:05:40|5.0991
15:05:41|5.0996
15:05:42|5.0996
15:05:43|5.0993
15:05:44|5.0994
15:05:45|5.0994
15:05:47|5.1003
15:05:48|5.1005
15:05:49|5.1001
15:05:50|5.0992
15:05:51|5.0992
15:05:53|5.0985
15:05:54|5.0982
15:05:55|5.0982
15:05:56|5.098
15:05:57|5.098
15:05:58|5.0977
15:05:59|5.0979
15:06:00|5.099
15:06:01|5.0988
15:06:02|5.0983
15:06:03|5.0983
15:06:04|5.0981
15:06:05|5.0985
15:06:06|5.0991
15:06:07|5.0991
15:06:09|5.0991
15:06:09|5.0991
15:06:10|5.098
15:06:11|5.098
15:06:12|5.098
15:06:13|5.098
15:06:14|5.0989
15:06:15|5.0989
15:06:16|5.0987
15:06:17|5.0983
15:06:18|5.0983
15:06:19|5.1
15:06:21|5.0994
15:06:22|5.1004
15:06:23|5.0999
15:06:24|5.0998
15:06:25|5.0998
15:06:26|5.0998
15:06:27|5.1
15:06:28|5.0994
15:06:29|5.0994
15:06:30|5.0995
15:06:31|5.0993
15:06:32|5.0994
15:06:33|5.1011
15:06:34|5.0997
15:06:35|5.0997
15:06:36|5.0998
15:06:37|5.0996
15:06:38|5.0998
15:06:39|5.0998
15:06:40|5.0998
15:06:42|5.1003
15:06:43|5.1003
15:06:45|5.1026
15:06:45|5.1026
15:06:46|5.1026
15:06:48|5.1026
15:06:49|5.1025
15:06:49|5.1025
15:06:50|5.1025
15:06:51|5.1026
15:06:53|5.1026
15:06:53|5.1025
15:06:56|5.1008
15:06:56|5.1003
15:06:57|5.1006
15:06:59|5.1006
15:06:59|5.1006
15:07:01|5.1006
15:07:02|5.1006
15:07:02|5.1007
15:07:03|5.1007
15:07:04|5.1007
15:07:05|5.1009
15:07:06|5.1009
15:07:07|5.0999
15:07:08|5.1001
15:07:10|5.1001
15:07:10|5.1001
15:07:11|5.1001
15:07:12|5.1001
15:07:14|5.0997
15:07:14|5.0997
15:07:16|5.1003
15:07:17|5.1003
15:07:18|5.1013
15:07:18|5.1021
15:07:19|5.1027
15:07:21|5.103
15:07:21|5.1026
15:07:22|5.1014
15:07:24|5.1016
15:07:24|5.1016
15:07:25|5.1016
15:07:26|5.1018
15:07:27|5.1018
15:07:28|5.1025
15:07:30|5.1043
15:07:32|5.1031
15:07:33|5.1031
15:07:33|5.1032
15:07:34|5.1032
15:07:35|5.1054
15:07:36|5.1059
15:07:37|5.1059
15:07:38|5.1058
15:07:39|5.1058
15:07:41|5.1046
15:07:43|5.1038
15:07:44|5.1032
15:07:46|5.1032
15:07:46|5.1022
15:07:48|5.1018
15:07:50|5.1022
15:07:51|5.1044
15:07:52|5.1039
15:07:53|5.104
15:07:54|5.104
15:07:55|5.1039
15:07:56|5.1038
15:07:57|5.1007
15:07:58|5.1005
15:07:59|5.1004
15:08:00|5.1004
15:08:01|5.1005
15:08:02|5.1005
15:08:03|5.1004
15:08:04|5.1005
15:08:05|5.1012
15:08:06|5.1023
15:08:07|5.1027
15:08:08|5.1028
15:08:09|5.1037
15:08:10|5.1028
15:08:11|5.1013
15:08:12|5.1006
15:08:13|5.1007
15:08:14|5.1013
15:08:16|5.1022
15:08:17|5.1023
15:08:18|5.1023
15:08:19|5.1022
15:08:20|5.1023
15:08:21|5.1036
15:08:22|5.1043
15:08:23|5.1046
15:08:24|5.1066
15:08:25|5.106
15:08:26|5.106
15:08:27|5.106
15:08:28|5.1061
15:08:29|5.107
15:08:30|5.107
15:08:31|5.107
15:08:32|5.1084
15:08:33|5.1099
15:08:34|5.1098
15:08:35|5.1106
15:08:36|5.1118
15:08:37|5.1125
15:08:39|5.115
15:08:40|5.1159
15:08:41|5.116
15:08:43|5.1161
15:08:45|5.1156
15:08:46|5.114
15:08:47|5.1135
15:08:48|5.1136
15:08:49|5.1131
15:08:50|5.1122
15:08:50|5.1112
15:08:52|5.1105
15:08:52|5.1108
15:08:54|5.1106
15:08:55|5.1106
15:08:56|5.1106
15:08:57|5.1106
15:08:58|5.1106
15:08:59|5.1113
15:09:00|5.1113
15:09:01|5.1121
15:09:02|5.1135
15:09:02|5.1141
15:09:04|5.1143
15:09:05|5.1161
15:09:06|5.1161
15:09:07|5.1164
15:09:08|5.1164
15:09:09|5.1164
15:09:10|5.1163
15:09:11|5.1157
15:09:12|5.1157
15:09:13|5.1157
15:09:14|5.1157
15:09:15|5.1144
15:09:16|5.1144
15:09:18|5.1135
15:09:19|5.1139
15:09:19|5.1139
15:09:21|5.1139
15:09:22|5.1141
15:09:23|5.1141
15:09:24|5.1141
15:09:25|5.1141
15:09:25|5.114
15:09:26|5.114
15:09:28|5.1141
15:09:28|5.1133
15:09:30|5.1133
15:09:31|5.1133
15:09:32|5.1116
15:09:32|5.1116
15:09:34|5.1116
15:09:36|5.1116
15:09:36|5.1117
15:09:37|5.1118
15:09:38|5.1116
15:09:39|5.1101
15:09:40|5.1102
15:09:41|5.1082
15:09:44|5.1082
15:09:45|5.1076
15:09:46|5.1085
15:09:48|5.1068
15:09:49|5.1051
15:09:51|5.1067
15:09:53|5.1069
15:09:54|5.1071
15:09:55|5.1073
15:09:56|5.107
15:09:57|5.1065
15:09:58|5.1067
15:09:58|5.1067
15:10:00|5.1065
15:10:01|5.1065
15:10:02|5.1065
15:10:02|5.105
15:10:04|5.1025
15:10:05|5.1027
15:10:06|5.103
15:10:07|5.1037
15:10:08|5.1035
15:10:09|5.1034
15:10:10|5.1033
15:10:11|5.1033
15:10:12|5.1021
15:10:14|5.102
15:10:14|5.1017
15:10:16|5.1016
15:10:16|5.1016
15:10:17|5.1005
15:10:18|5.1004
15:10:19|5.0991
15:10:20|5.0979
15:10:22|5.0979
15:10:22|5.096
15:10:24|5.0958
15:10:24|5.0959
15:10:25|5.0944
15:10:27|5.0944
15:10:27|5.0929
15:10:28|5.0979
15:10:30|5.0966
15:10:30|5.0967
15:10:31|5.0979
15:10:32|5.0971
15:10:33|5.0972
15:10:35|5.0969
15:10:35|5.0974
15:10:37|5.0973
15:10:38|5.0962
15:10:38|5.0946
15:10:39|5.0972
15:10:40|5.0985
15:10:41|5.0985
15:10:42|5.0989
15:10:45|5.1007
15:10:46|5.1007
15:10:48|5.0994
15:10:50|5.1005
15:10:51|5.1012
15:10:52|5.1012
15:10:53|5.1012
15:10:54|5.1002
15:10:55|5.0988
15:10:56|5.0998
15:10:57|5.0998
15:10:58|5.1
15:10:59|5.0992
15:11:00|5.0992
15:11:01|5.0978
15:11:02|5.0974
15:11:03|5.0973
15:11:05|5.0973
15:11:06|5.0974
15:11:07|5.0975
15:11:08|5.0978
15:11:09|5.0978
15:11:10|5.0986
15:11:11|5.0986
15:11:11|5.0986
15:11:13|5.0986
15:11:14|5.0976
15:11:15|5.0976
15:11:16|5.0969
15:11:16|5.0993
15:11:19|5.0983
15:11:19|5.0983
15:11:20|5.0968
15:11:21|5.0968
15:11:22|5.0971
15:11:24|5.0971
15:11:24|5.0968
15:11:25|5.097
15:11:26|5.0981
15:11:28|5.0971
15:11:29|5.0971
15:11:29|5.0972
15:11:30|5.0972
15:11:32|5.0973
15:11:32|5.0973
15:11:34|5.0973
15:11:34|5.0973
15:11:36|5.0954
15:11:36|5.0953
15:11:38|5.0953
15:11:39|5.0953
15:11:39|5.0953
15:11:40|5.0953
15:11:41|5.0953
15:11:42|5.0959
15:11:43|5.0964
15:11:46|5.0966
15:11:47|5.0951
15:11:49|5.0937
15:11:50|5.0937
15:11:51|5.094
15:11:53|5.0948
15:11:53|5.0957
15:11:55|5.0957
15:11:56|5.0965
15:11:58|5.0966
15:11:58|5.0972
15:11:59|5.0963
15:12:00|5.097
15:12:01|5.097
15:12:02|5.0974
15:12:04|5.0983
15:12:05|5.0983
15:12:06|5.0993
15:12:08|5.0983
15:12:08|5.0976
15:12:09|5.0961
15:12:10|5.0959
15:12:11|5.0945
15:12:12|5.0943
15:12:13|5.0953
15:12:14|5.0948
15:12:15|5.0951
15:12:17|5.0959
15:12:18|5.0959
15:12:19|5.0951
15:12:20|5.095
15:12:21|5.0952
15:12:22|5.0952
15:12:23|5.0952
15:12:24|5.0949
15:12:25|5.0949
15:12:26|5.0949
15:12:27|5.0949
15:12:28|5.0952
15:12:29|5.0953
15:12:30|5.0953
15:12:31|5.0951
15:12:32|5.095
15:12:33|5.0949
15:12:34|5.0924
15:12:35|5.0926
15:12:36|5.0914
15:12:37|5.0901
15:12:38|5.09
15:12:39|5.0917
15:12:40|5.0921
15:12:41|5.093
15:12:42|5.0936
15:12:43|5.0932
15:12:44|5.091
15:12:45|5.0902
15:12:47|5.0901
15:12:49|5.0901
15:12:50|5.0906
15:12:51|5.0906
15:12:53|5.0901
15:12:53|5.09
15:12:55|5.09
15:12:55|5.09
15:12:56|5.09
15:12:58|5.09
15:13:00|5.0876
15:13:01|5.0871
15:13:02|5.0882
15:13:02|5.0914
15:13:03|5.0915
15:13:04|5.0909
15:13:07|5.0921
15:13:08|5.0911
15:13:08|5.0923
15:13:09|5.0927
15:13:10|5.0927
15:13:12|5.0908
15:13:12|5.089
15:13:13|5.0892
15:13:14|5.0901
15:13:15|5.089
15:13:16|5.0895
15:13:17|5.0897
15:13:18|5.0903
15:13:19|5.0902
15:13:21|5.0902
15:13:21|5.0886
15:13:23|5.0886
15:13:23|5.0886
15:13:24|5.0886
15:13:25|5.0878
15:13:26|5.0859
15:13:28|5.0842
15:13:29|5.0838
15:13:30|5.08
15:13:31|5.0785
15:13:31|5.0775
15:13:32|5.081
15:13:33|5.0807
15:13:35|5.0821
15:13:36|5.0815
15:13:37|5.0826
15:13:37|5.0851
15:13:38|5.0858
15:13:39|5.0886
15:13:41|5.0878
15:13:41|5.0878
15:13:42|5.0899
15:13:43|5.0873
15:13:45|5.0851
15:13:45|5.0866
15:13:48|5.087
15:13:49|5.0874
15:13:50|5.0874
15:13:51|5.0878
15:13:52|5.0874
15:13:53|5.0874
15:13:55|5.0883
15:13:56|5.0873
15:13:57|5.0874
15:13:59|5.0863
15:14:00|5.0863
15:14:02|5.0863
15:14:02|5.0865
15:14:03|5.0866
15:14:04|5.0864
15:14:06|5.0834
15:14:06|5.0846
15:14:07|5.0823
15:14:08|5.0812
15:14:09|5.0817
15:14:11|5.0817
15:14:12|5.0802
15:14:13|5.0802
15:14:14|5.0802
15:14:15|5.0798
15:14:16|5.0781
15:14:17|5.0769
15:14:18|5.076
15:14:19|5.077
15:14:20|5.0789
15:14:21|5.079
15:14:22|5.0805
15:14:23|5.0761
15:14:24|5.0755
15:14:25|5.0776
15:14:26|5.0777
15:14:28|5.0782
15:14:28|5.08
15:14:29|5.08
15:14:30|5.0789
15:14:31|5.0789
15:14:32|5.0774
15:14:33|5.0773
15:14:34|5.0776
15:14:35|5.0773
15:14:36|5.0775
15:14:37|5.0777
15:14:38|5.075
15:14:40|5.0752
15:14:41|5.0741
15:14:42|5.0732
15:14:43|5.0728
15:14:45|5.0704
15:14:45|5.07
15:14:46|5.0694
15:14:48|5.07
15:14:49|5.072
15:14:51|5.075
15:14:52|5.0742
15:14:54|5.0695
15:14:55|5.0693
15:14:56|5.0716
15:14:57|5.0745
15:14:58|5.074
15:14:59|5.0734
15:15:00|5.0725
15:15:01|5.0739
15:15:03|5.0737
15:15:03|5.0712
15:15:05|5.0684
15:15:06|5.0685
15:15:07|5.0662
15:15:08|5.0671
15:15:08|5.0659
15:15:09|5.0608
15:15:11|5.0564
15:15:13|5.0565
15:15:13|5.0582
15:15:14|5.058
15:15:15|5.0543
15:15:16|5.0539
15:15:17|5.0535
15:15:18|5.0511
15:15:19|5.054
15:15:20|5.0544
15:15:21|5.0568
15:15:22|5.0565
15:15:23|5.0537
15:15:24|5.0519
15:15:25|5.0552
15:15:26|5.0543
15:15:27|5.0537
15:15:28|5.052
15:15:29|5.0531
15:15:30|5.0521
15:15:31|5.051
15:15:32|5.0526
15:15:33|5.0539
15:15:34|5.0555
15:15:35|5.0574
15:15:36|5.0586
15:15:37|5.0586
15:15:38|5.0572
15:15:39|5.0618
15:15:40|5.0604
15:15:41|5.0555
15:15:42|5.0573
15:15:43|5.058
15:15:44|5.0591
15:15:45|5.0594
15:15:46|5.0601
15:15:47|5.0581
15:15:50|5.0573
15:15:51|5.0573
15:15:53|5.0587
15:15:54|5.0576
15:15:55|5.057
15:15:57|5.0558
15:15:58|5.0558
15:15:59|5.0558
15:16:00|5.0558
15:16:00|5.054
15:16:01|5.0536
15:16:02|5.0537
15:16:05|5.0545
15:16:05|5.055
15:16:07|5.0544
15:16:07|5.053
15:16:08|5.0509
15:16:10|5.0501
15:16:10|5.0518
15:16:12|5.0518
15:16:12|5.0525
15:16:13|5.0547
15:16:14|5.0567
15:16:15|5.0569
15:16:16|5.0566
15:16:18|5.0567
15:16:19|5.0568
15:16:19|5.0541
15:16:21|5.0541
15:16:22|5.0504
15:16:23|5.052
15:16:24|5.0522
15:16:25|5.0535
15:16:26|5.0523
15:16:28|5.0506
15:16:28|5.0473
15:16:30|5.0465
15:16:30|5.0454
15:16:32|5.0444
15:16:33|5.0397
15:16:34|5.042
15:16:35|5.0392
15:16:36|5.039
15:16:36|5.0387
15:16:38|5.0368
15:16:39|5.0347
15:16:40|5.0347
15:16:41|5.0334
15:16:41|5.0326
15:16:43|5.028
15:16:43|5.0323
15:16:45|5.034
15:16:45|5.0358
15:16:47|5.0351
15:16:47|5.0351
15:16:49|5.0349
15:16:51|5.0312
15:16:53|5.0298
15:16:53|5.0283
15:16:55|5.0264
15:16:56|5.0259
15:16:57|5.028
15:16:59|5.0325
15:17:00|5.0347
15:17:01|5.0372
15:17:02|5.0397
15:17:03|5.0393
15:17:04|5.0404
15:17:05|5.0444
15:17:06|5.0418
15:17:07|5.0448
15:17:08|5.0418
15:17:09|5.0393
15:17:10|5.0372
15:17:11|5.0381
15:17:12|5.0369
15:17:13|5.0372
15:17:14|5.0406
15:17:15|5.0407
15:17:16|5.041
15:17:17|5.0424
15:17:18|5.0424
15:17:19|5.0423
15:17:20|5.0408
15:17:21|5.0424
15:17:22|5.0419
15:17:23|5.0348
15:17:25|5.0342
15:17:25|5.0357
15:17:27|5.0313
15:17:27|5.0299
15:17:28|5.0299
15:17:29|5.0275
15:17:30|5.0298
15:17:31|5.0308
15:17:33|5.026
15:17:34|5.0243
15:17:35|5.0245
15:17:36|5.0276
15:17:37|5.0264
15:17:38|5.0278
15:17:39|5.0246
15:17:40|5.0229
15:17:41|5.0222
15:17:42|5.0206
15:17:43|5.0198
15:17:44|5.0187
15:17:45|5.0209
15:17:46|5.0254
15:17:47|5.0249
15:17:48|5.026
15:17:49|5.0235
15:17:50|5.0259
15:17:52|5.0235
15:17:53|5.0235
15:17:54|5.0246
15:17:55|5.0203
15:17:57|5.0182
15:17:57|5.0206
15:17:59|5.0245
15:18:01|5.0204
15:18:02|5.0197
15:18:03|5.0187
15:18:04|5.015
15:18:05|5.0152
15:18:06|5.0126
15:18:07|5.0124
15:18:08|5.0127
15:18:09|5.0111
15:18:10|5.01
15:18:11|5.0071
15:18:12|5.0051
15:18:13|5.0096
15:18:15|5.0065
15:18:15|5.0051
15:18:16|5.005
15:18:17|5.0016
15:18:18|5.0029
15:18:19|5.0014
15:18:20|5.0014
15:18:21|4.9968
15:18:22|4.9996
15:18:23|5.0059
15:18:24|5.0091
15:18:25|5.0128
15:18:26|5.0131
15:18:27|5.0168
15:18:29|5.0189
15:18:29|5.0169
15:18:31|5.0162
15:18:32|5.0165
15:18:32|5.0163
15:18:33|5.0141
15:18:34|5.0132
15:18:35|5.0146
15:18:36|5.0156
15:18:37|5.0127
15:18:38|5.0129
15:18:39|5.0129
15:18:40|5.0098
15:18:41|5.0079
15:18:42|5.0056
15:18:43|5.0055
15:18:44|5.0099
15:18:46|5.0052
15:18:47|5.0034
15:18:48|5.0005
15:18:49|4.9983
15:18:49|4.9968
15:18:50|4.9961
15:18:53|4.9935
15:18:54|4.9926
15:18:54|4.9916
15:18:55|4.9936
15:18:56|4.9963
15:18:57|4.999
15:18:58|4.9992
15:18:59|5.0008
15:19:00|4.9984
15:19:01|4.9961
15:19:02|4.9955
15:19:04|4.9924
15:19:04|4.9903
15:19:05|4.9878
15:19:06|4.9847
15:19:08|4.9844
15:19:08|4.9865
15:19:09|4.9835
15:19:10|4.9821
15:19:11|4.9792
15:19:12|4.9787
15:19:13|4.9745
15:19:15|4.9715
15:19:16|4.9713
15:19:17|4.9605
15:19:18|4.9665
15:19:18|4.9597
15:19:20|4.959
15:19:21|4.9562
15:19:22|4.9584
15:19:22|4.9535
15:19:23|4.9574
15:19:24|4.9552
15:19:26|4.9541
15:19:27|4.9516
15:19:27|4.9521
15:19:29|4.9504
15:19:29|4.953
15:19:30|4.9539
15:19:31|4.9596
15:19:32|4.9636
15:19:33|4.9582
15:19:35|4.9624
15:19:35|4.9654
15:19:36|4.9693
15:19:37|4.9717
15:19:39|4.9729
15:19:39|4.9739
15:19:41|4.9784
15:19:42|4.9796
15:19:43|4.9792
15:19:43|4.9806
15:19:44|4.9752
15:19:45|4.9718
15:19:47|4.9747
15:19:48|4.9772
15:19:49|4.9792
15:19:50|4.9806
15:19:51|4.9792
15:19:52|4.9754
15:19:54|4.9793
15:19:55|4.9826
15:19:56|4.9842
15:19:58|4.9835
15:19:58|4.9895
15:20:00|4.9934
15:20:01|4.9885
15:20:02|4.9905
15:20:03|4.9934
15:20:04|4.9885
15:20:04|4.9883
15:20:06|4.9905
15:20:06|4.9904
15:20:08|4.9951
15:20:09|4.9976
15:20:10|4.9968
15:20:12|4.9882
15:20:12|4.9867
15:20:15|4.9851
15:20:15|4.9868
15:20:16|4.9894
15:20:17|4.9942
15:20:18|4.9927
15:20:20|4.9883
15:20:20|4.9853
15:20:21|4.9877
15:20:22|4.991
15:20:23|4.984
15:20:25|4.99
15:20:25|4.9924
15:20:26|4.9886
15:20:28|4.9885
15:20:28|4.9886
15:20:29|4.9861
15:20:31|4.9861
15:20:31|4.9856
15:20:32|4.9849
15:20:34|4.9846
15:20:35|4.9852
15:20:36|4.9838
15:20:37|4.9848
15:20:38|4.9849
15:20:39|4.9868
15:20:40|4.9862
15:20:41|4.986
15:20:43|4.9855
15:20:43|4.9886
15:20:44|4.9905
15:20:45|4.9919
15:20:46|4.9884
15:20:48|4.9861
15:20:48|4.9848
15:20:49|4.9855
15:20:50|4.9818
15:20:51|4.9817
15:20:52|4.9824
15:20:53|4.9824
15:20:54|4.9824
15:20:57|4.9828
15:20:57|4.9854
15:20:59|4.9847
15:21:01|4.9848
15:21:02|4.9838
15:21:03|4.9819
15:21:04|4.9823
15:21:06|4.9823
15:21:07|4.9838
15:21:08|4.984
15:21:08|4.98
15:21:10|4.9761
15:21:10|4.9761
15:21:12|4.9761
15:21:12|4.9771
15:21:13|4.9776
15:21:14|4.9777
15:21:16|4.9813
15:21:16|4.9813
15:21:17|4.9787
15:21:19|4.9781
15:21:19|4.9776
15:21:21|4.9766
15:21:21|4.9758
15:21:22|4.9756
15:21:23|4.9753
15:21:26|4.9746
15:21:26|4.9772
15:21:27|4.9751
15:21:29|4.9717
15:21:29|4.97
15:21:30|4.9684
15:21:31|4.9658
15:21:32|4.965
15:21:33|4.9689
15:21:34|4.9692
15:21:35|4.9703
15:21:36|4.9682
15:21:37|4.9698
15:21:38|4.9695
15:21:39|4.9657
15:21:40|4.9691
15:21:42|4.9691
15:21:42|4.9707
15:21:44|4.9696
15:21:44|4.9689
15:21:45|4.9689
15:21:46|4.9734
15:21:47|4.9734
15:21:48|4.9746
15:21:49|4.978
15:21:50|4.98
15:21:51|4.98
15:21:52|4.9817
15:21:54|4.9831
15:21:56|4.9855
15:21:56|4.9811
15:21:58|4.9817
15:22:00|4.9808
15:22:02|4.9761
15:22:02|4.9758
15:22:04|4.9768
15:22:05|4.9745
15:22:06|4.971
15:22:06|4.971
15:22:08|4.9735
15:22:08|4.9701
15:22:10|4.9686
15:22:10|4.9684
15:22:12|4.9682
15:22:13|4.9667
15:22:14|4.9667
15:22:15|4.9672
15:22:16|4.9679
15:22:17|4.9659
15:22:18|4.9666
15:22:19|4.9685
15:22:20|4.9684
15:22:21|4.9687
15:22:22|4.9703
15:22:23|4.9655
15:22:24|4.9652
15:22:25|4.9644
15:22:26|4.9672
15:22:27|4.9672
15:22:28|4.9648
15:22:29|4.9669
15:22:30|4.9666
15:22:31|4.9659
15:22:32|4.9643
15:22:33|4.9623
15:22:34|4.9619
15:22:35|4.9607
15:22:36|4.9585
15:22:37|4.9585
15:22:38|4.9597
15:22:39|4.9601
15:22:40|4.9603
15:22:41|4.9605
15:22:42|4.9594
15:22:43|4.9601
15:22:44|4.9639
15:22:45|4.9615
15:22:46|4.9656
15:22:47|4.9635
15:22:48|4.9656
15:22:49|4.9663
15:22:50|4.9635
15:22:51|4.9618
15:22:52|4.9601
15:22:53|4.9595
15:22:54|4.9639
15:22:55|4.9635
15:22:56|4.9596
15:22:58|4.9628
15:22:59|4.9636
15:23:00|4.9648
15:23:02|4.9664
15:23:04|4.9646
15:23:05|4.9682
15:23:06|4.9718
15:23:06|4.9733
15:23:09|4.9782
15:23:09|4.9773
15:23:10|4.9773
15:23:11|4.98
15:23:13|4.9816
15:23:14|4.9806
15:23:15|4.9782
15:23:16|4.98
15:23:17|4.9791
15:23:18|4.9787
15:23:19|4.9812
15:23:20|4.9824
15:23:21|4.9831
15:23:22|4.9848
15:23:23|4.9808
15:23:24|4.9791
15:23:25|4.9808
15:23:26|4.9788
15:23:27|4.977
15:23:28|4.9775
15:23:29|4.975
15:23:30|4.9783
15:23:31|4.9786
15:23:32|4.9803
15:23:33|4.9842
15:23:34|4.982
15:23:35|4.9846
15:23:36|4.987
15:23:37|4.9816
15:23:38|4.9821
15:23:39|4.9832
15:23:40|4.9799
15:23:41|4.98
15:23:42|4.9782
15:23:43|4.9781
15:23:44|4.9794
15:23:45|4.9809
15:23:46|4.9797
15:23:47|4.9797
15:23:48|4.9807
15:23:49|4.9841
15:23:50|4.9851
15:23:51|4.9854
15:23:52|4.9853
15:23:53|4.9834
15:23:54|4.9864
15:23:55|4.9842
15:23:56|4.9834
15:23:58|4.9837
15:24:00|4.9815
15:24:01|4.9797
15:24:03|4.98
15:24:04|4.9784
15:24:06|4.981
15:24:07|4.9804
15:24:08|4.9835
15:24:10|4.9844
15:24:11|4.9866
15:24:12|4.9866
15:24:12|4.9857
15:24:14|4.988
15:24:15|4.9868
15:24:17|4.99
15:24:17|4.9894
15:24:19|4.9855
15:24:19|4.9839
15:24:20|4.9856
15:24:21|4.9856
15:24:22|4.9865
15:24:24|4.9827
15:24:24|4.9808
15:24:25|4.9807
15:24:26|4.9811
15:24:27|4.9822
15:24:28|4.9869
15:24:29|4.9839
15:24:32|4.9856
15:24:32|4.9868
15:24:33|4.9866
15:24:34|4.9863
15:24:35|4.9837
15:24:36|4.9822
15:24:37|4.9816
15:24:38|4.9816
15:24:39|4.9833
15:24:40|4.9833
15:24:41|4.9827
15:24:42|4.9835
15:24:43|4.9836
15:24:45|4.9833
15:24:45|4.9833
15:24:47|4.9868
15:24:48|4.9859
15:24:49|4.9843
15:24:49|4.9814
15:24:50|4.9813
15:24:51|4.9813
15:24:52|4.9794
15:24:53|4.9797
15:24:55|4.9802
15:24:55|4.9785
15:24:56|4.9785
15:24:58|4.9763
15:24:59|4.9763
15:25:01|4.9779
15:25:03|4.9762
15:25:04|4.9733
15:25:05|4.9741
15:25:06|4.9739
15:25:07|4.975
15:25:08|4.9746
15:25:09|4.975
15:25:10|4.9772
15:25:11|4.9775
15:25:12|4.9785
15:25:13|4.9773
15:25:14|4.976
15:25:15|4.9787
15:25:16|4.9783
15:25:17|4.9776
15:25:18|4.9775
15:25:18|4.9775
15:25:20|4.9776
15:25:21|4.9776
15:25:22|4.9778
15:25:23|4.9778
15:25:24|4.9778
15:25:25|4.9792
15:25:26|4.9804
15:25:27|4.9804
15:25:28|4.9825
15:25:29|4.9792
15:25:30|4.9796
15:25:31|4.9796
15:25:32|4.9796
15:25:33|4.9774
15:25:34|4.9774
15:25:35|4.979
15:25:36|4.9791
15:25:37|4.9804
15:25:38|4.9804
15:25:39|4.9788
15:25:40|4.9788
15:25:41|4.9752
15:25:42|4.9735
15:25:43|4.9722
15:25:45|4.973
15:25:46|4.973
15:25:47|4.9733
15:25:48|4.9733
15:25:49|4.973
15:25:49|4.9728
15:25:51|4.9711
15:25:51|4.9716
15:25:53|4.9735
15:25:53|4.9734
15:25:55|4.9709
15:25:56|4.9709
15:25:56|4.9711
15:25:58|4.9711
15:26:00|4.9684
15:26:02|4.9668
15:26:02|4.9674
15:26:04|4.9674
15:26:05|4.9714
15:26:06|4.9725
15:26:07|4.9727
15:26:08|4.9723
15:26:09|4.9723
15:26:10|4.9704
15:26:11|4.9704
15:26:12|4.9712
15:26:13|4.9712
15:26:14|4.9682
15:26:15|4.9681
15:26:17|4.9678
15:26:17|4.9679
15:26:18|4.9693
15:26:19|4.9688
15:26:20|4.9679
15:26:21|4.9678
15:26:22|4.967
15:26:23|4.9677
15:26:24|4.9677
15:26:25|4.9678
15:26:27|4.9677
15:26:28|4.967
15:26:28|4.9662
15:26:29|4.9654
15:26:31|4.9677
15:26:31|4.9677
15:26:32|4.9669
15:26:34|4.9686
15:26:35|4.9669
15:26:36|4.9669
15:26:37|4.9665
15:26:38|4.9665
15:26:39|4.9666
15:26:40|4.9665
15:26:41|4.9673
15:26:42|4.9672
15:26:43|4.9672
15:26:44|4.9682
15:26:45|4.9675
15:26:46|4.9675
15:26:47|4.9667
15:26:48|4.9673
15:26:49|4.9673
15:26:50|4.968
15:26:51|4.9697
15:26:52|4.97
15:26:53|4.969
15:26:54|4.9689
15:26:55|4.9689
15:26:57|4.9668
15:26:57|4.9668
15:26:58|4.9652
15:26:59|4.965
15:27:01|4.965
15:27:03|4.9624
15:27:05|4.9605
15:27:06|4.9577
15:27:07|4.9574
15:27:08|4.9557
15:27:09|4.9539
15:27:09|4.9528
15:27:11|4.9526
15:27:12|4.9541
15:27:12|4.9556
15:27:14|4.9582
15:27:14|4.9573
15:27:16|4.9588
15:27:16|4.9581
15:27:17|4.9556
15:27:18|4.9504
15:27:20|4.954
15:27:21|4.9528
15:27:21|4.9557
15:27:23|4.955
15:27:25|4.9555
15:27:25|4.9569
15:27:26|4.9579
15:27:27|4.9551
15:27:28|4.9542
15:27:29|4.9535
15:27:30|4.9546
15:27:32|4.9534
15:27:33|4.9503
15:27:33|4.9491
15:27:34|4.9472
15:27:36|4.9465
15:27:36|4.9479
15:27:37|4.9497
15:27:39|4.9518
15:27:39|4.9491
15:27:40|4.9499
15:27:42|4.9454
15:27:42|4.9477
15:27:44|4.9408
15:27:44|4.9409
15:27:46|4.9417
15:27:46|4.9359
15:27:48|4.94
15:27:49|4.9421
15:27:49|4.9389
15:27:51|4.9435
15:27:51|4.9473
15:27:53|4.9479
15:27:53|4.9478
15:27:55|4.9462
15:27:56|4.9453
15:27:56|4.9428
15:27:57|4.9414
15:27:59|4.9416
15:27:59|4.9444
15:28:02|4.9423
15:28:02|4.9414
15:28:03|4.9403
15:28:05|4.9453
15:28:06|4.9443
15:28:07|4.9404
15:28:09|4.9419
15:28:09|4.9417
15:28:10|4.9373
15:28:11|4.9388
15:28:12|4.9399
15:28:13|4.934
15:28:14|4.9375
15:28:15|4.9355
15:28:16|4.935
15:28:17|4.9317
15:28:18|4.9338
15:28:19|4.9382
15:28:20|4.9395
15:28:21|4.9383
15:28:22|4.9408
15:28:23|4.9386
15:28:24|4.9399
15:28:25|4.9402
15:28:26|4.9417
15:28:27|4.9385
15:28:29|4.9359
15:28:30|4.9371
15:28:31|4.9336
15:28:32|4.9332
15:28:34|4.9338
15:28:35|4.934
15:28:35|4.9353
15:28:36|4.9359
15:28:37|4.9373
15:28:38|4.9385
15:28:40|4.9418
15:28:41|4.9381
15:28:42|4.942
15:28:43|4.9393
15:28:44|4.9427
15:28:45|4.9431
15:28:45|4.9434
15:28:46|4.9443
15:28:47|4.9436
15:28:49|4.946
15:28:49|4.9466
15:28:51|4.9467
15:28:51|4.9493
15:28:52|4.9495
15:28:53|4.948
15:28:55|4.9485
15:28:55|4.9486
15:28:57|4.9477
15:28:57|4.9489
15:28:59|4.95
15:28:59|4.9499
15:29:01|4.9513
15:29:03|4.9514
15:29:05|4.9477
15:29:05|4.9491
15:29:07|4.9508
15:29:07|4.9532
15:29:08|4.9513
15:29:10|4.9505
15:29:10|4.9504
15:29:12|4.9493
15:29:13|4.9493
15:29:14|4.9501
15:29:15|4.9505
15:29:16|4.9528
15:29:16|4.9555
15:29:18|4.9562
15:29:19|4.9552
15:29:19|4.9519
15:29:21|4.9535
15:29:21|4.9556
15:29:23|4.9532
15:29:23|4.9531
15:29:25|4.955
15:29:26|4.9566
15:29:26|4.9575
15:29:28|4.9547
15:29:28|4.9524
15:29:30|4.9546
15:29:31|4.9548
15:29:31|4.955
15:29:32|4.9549
15:29:34|4.9523
15:29:34|4.9523
15:29:36|4.9534
15:29:38|4.9535
15:29:39|4.954
15:29:39|4.9546
15:29:40|4.9513
15:29:42|4.9501
15:29:42|4.9485
15:29:43|4.9495
15:29:44|4.9513
15:29:46|4.95
15:29:46|4.9524
15:29:47|4.9558
15:29:49|4.9558
15:29:50|4.9544
15:29:51|4.9522
15:29:52|4.9529
15:29:53|4.9528
15:29:54|4.9529
15:29:54|4.9529
15:29:55|4.9522
15:29:56|4.9522
15:29:57|4.9524
15:29:59|4.9524
15:29:59|4.953
15:30:00|4.9509
15:30:01|4.9516
15:30:04|4.9492
15:30:06|4.9457
15:30:06|4.9446
15:30:07|4.9442
15:30:08|4.9433
15:30:09|4.9444
15:30:11|4.9466
15:30:11|4.9488
15:30:12|4.9511
15:30:15|4.9525
15:30:15|4.9483
15:30:16|4.9489
15:30:17|4.9482
15:30:18|4.9485
15:30:19|4.9479
15:30:20|4.9481
15:30:21|4.9498
15:30:23|4.9523
15:30:23|4.9521
15:30:24|4.9551
15:30:25|4.9559
15:30:26|4.9541
15:30:27|4.9539
15:30:28|4.9541
15:30:30|4.9524
15:30:30|4.9522
15:30:31|4.9524
15:30:32|4.9541
15:30:33|4.9542
15:30:34|4.9566
15:30:35|4.9553
15:30:36|4.9524
15:30:37|4.9551
15:30:38|4.9558
15:30:39|4.9563
15:30:40|4.9584
15:30:41|4.9564
15:30:42|4.9563
15:30:44|4.9543
15:30:44|4.9532
15:30:45|4.9534
15:30:46|4.9543
15:30:47|4.9576
15:30:48|4.9535
15:30:49|4.9522
15:30:50|4.9529
15:30:51|4.9542
15:30:52|4.9528
15:30:53|4.9547
15:30:54|4.9583
15:30:55|4.9584
15:30:57|4.9585
15:30:57|4.9576
15:30:58|4.9576
15:30:59|4.958
15:31:00|4.9594
15:31:01|4.9571
15:31:02|4.9539
15:31:05|4.956
15:31:06|4.9545
15:31:07|4.956
15:31:08|4.9538
15:31:10|4.9534
15:31:11|4.9489
15:31:11|4.9485
15:31:12|4.9491
15:31:13|4.9487
15:31:14|4.9473
15:31:15|4.9468
15:31:17|4.9446
15:31:17|4.9418
15:31:18|4.94
15:31:19|4.9316
15:31:20|4.93
15:31:21|4.9313
15:31:22|4.9313
15:31:23|4.9261
15:31:24|4.9267
15:31:25|4.9261
15:31:26|4.9123
15:31:27|4.9178
15:31:28|4.9179
15:31:29|4.9188
15:31:30|4.9239
15:31:31|4.9224
15:31:32|4.9223
15:31:33|4.9279
15:31:34|4.9352
15:31:35|4.9316
15:31:36|4.9339
15:31:37|4.9313
15:31:38|4.9328
15:31:39|4.9342
15:31:40|4.9334
15:31:41|4.9277
15:31:42|4.9347
15:31:44|4.9357
15:31:45|4.9331
15:31:46|4.9374
15:31:47|4.9354
15:31:48|4.9347
15:31:49|4.9374
15:31:50|4.9376
15:31:51|4.9356
15:31:52|4.935
15:31:53|4.9301
15:31:54|4.9302
15:31:55|4.9296
15:31:56|4.9276
15:31:57|4.9282
15:31:58|4.9282
15:32:01|4.9291
15:32:02|4.9274
15:32:03|4.9259
15:32:04|4.926
15:32:06|4.9221
15:32:08|4.9198
15:32:09|4.9202
15:32:10|4.9208
15:32:11|4.9172
15:32:12|4.9155
15:32:13|4.9133
15:32:14|4.9129
15:32:15|4.9152
15:32:17|4.9182
15:32:18|4.9188
15:32:18|4.9183
15:32:21|4.9119
15:32:21|4.9137
15:32:22|4.9143
15:32:24|4.9159
15:32:25|4.9174
15:32:26|4.9191
15:32:27|4.9209
15:32:27|4.9214
15:32:28|4.9192
15:32:30|4.9159
15:32:31|4.9174
15:32:32|4.9189
15:32:32|4.9243
15:32:34|4.9243
15:32:34|4.92
15:32:36|4.919
15:32:36|4.9187
15:32:38|4.9178
15:32:38|4.912
15:32:39|4.9108
15:32:41|4.9107
15:32:41|4.9078
15:32:42|4.9093
15:32:44|4.9058
15:32:45|4.9069
15:32:45|4.9042
15:32:46|4.905
15:32:47|4.9014
15:32:48|4.8944
15:32:49|4.894
15:32:50|4.8928
15:32:51|4.8954
15:32:52|4.8977
15:32:53|4.9001
15:32:54|4.9019
15:32:56|4.9065
15:32:57|4.9061
15:32:57|4.9106
15:32:59|4.9054
15:32:59|4.9075
15:33:00|4.9016
15:33:02|4.9012
15:33:02|4.9013
15:33:03|4.9
15:33:04|4.9021
15:33:05|4.9059
15:33:08|4.9082
15:33:09|4.909
15:33:10|4.9089
15:33:10|4.9081
15:33:11|4.91
15:33:13|4.91
15:33:13|4.9094
15:33:15|4.9137
15:33:17|4.9133
15:33:18|4.9113
15:33:20|4.913
15:33:20|4.9117
15:33:21|4.9116
15:33:22|4.9157
15:33:23|4.9171
15:33:24|4.9188
15:33:25|4.9169
15:33:26|4.9179
15:33:28|4.9169
15:33:28|4.9174
15:33:30|4.9162
15:33:30|4.9169
15:33:31|4.917
15:33:33|4.9157
15:33:33|4.9165
15:33:35|4.9184
15:33:36|4.9195
15:33:37|4.9176
15:33:38|4.9194
15:33:39|4.9179
15:33:39|4.9168
15:33:41|4.9151
15:33:41|4.9154
15:33:42|4.9159
15:33:44|4.9178
15:33:44|4.9195
15:33:47|4.92
15:33:48|4.9224
15:33:48|4.9222
15:33:49|4.9224
15:33:50|4.9224
15:33:51|4.9236
15:33:52|4.921
15:33:53|4.9178
15:33:55|4.9179
15:33:57|4.9165
15:33:57|4.9136
15:33:58|4.9155
15:33:59|4.9165
15:34:00|4.9172
15:34:01|4.9193
15:34:02|4.9189
15:34:03|4.9217
15:34:04|4.9212
15:34:05|4.9229
15:34:07|4.9185
15:34:08|4.9159
15:34:09|4.9142
15:34:10|4.9129
15:34:11|4.9108
15:34:12|4.9126
15:34:13|4.9111
15:34:14|4.911
15:34:15|4.9135
15:34:16|4.9123
15:34:17|4.9119
15:34:18|4.9104
15:34:19|4.9113
15:34:20|4.9104
15:34:21|4.9103
15:34:22|4.91
15:34:23|4.9104
15:34:24|4.9072
15:34:25|4.9058
15:34:26|4.9052
15:34:28|4.9018
15:34:29|4.9012
15:34:31|4.9003
15:34:33|4.9022
15:34:33|4.9019
15:34:35|4.9043
15:34:35|4.9015
15:34:37|4.9058
15:34:37|4.9092
15:34:38|4.9104
15:34:39|4.9077
15:34:40|4.9085
15:34:42|4.9069
15:34:42|4.9047
15:34:43|4.9033
15:34:44|4.904
15:34:45|4.9036
15:34:47|4.9017
15:34:47|4.9047
15:34:49|4.9042
15:34:50|4.9022
15:34:50|4.9032
15:34:52|4.9028
15:34:52|4.9018
15:34:53|4.903
15:34:54|4.9039
15:34:55|4.9041
15:34:56|4.9038
15:34:57|4.9017
15:34:59|4.9047
15:35:00|4.906
15:35:00|4.9057
15:35:01|4.9064
15:35:02|4.9058
15:35:03|4.9069
15:35:05|4.9096
15:35:06|4.9061
15:35:08|4.9024
15:35:10|4.8999
15:35:12|4.9072
15:35:14|4.9095
15:35:14|4.9075
15:35:16|4.9075
15:35:17|4.9073
15:35:17|4.905
15:35:19|4.9059
15:35:20|4.9079
15:35:20|4.9095
15:35:22|4.9131
15:35:23|4.9109
15:35:23|4.9117
15:35:25|4.9139
15:35:26|4.9144
15:35:27|4.914
15:35:28|4.9138
15:35:28|4.9157
15:35:30|4.9158
15:35:31|4.9152
15:35:32|4.9159
15:35:33|4.9144
15:35:34|4.9134
15:35:35|4.9125
15:35:35|4.9122
15:35:37|4.9122
15:35:39|4.91
15:35:40|4.912
15:35:40|4.9122
15:35:41|4.9154
15:35:42|4.9141
15:35:44|4.9155
15:35:45|4.9154
15:35:46|4.9154
15:35:47|4.9168
15:35:48|4.915
15:35:49|4.918
15:35:50|4.9184
15:35:51|4.9192
15:35:52|4.9157
15:35:53|4.919
15:35:54|4.9175
15:35:55|4.9175
15:35:56|4.9191
15:35:57|4.9191
15:35:58|4.918
15:35:59|4.9192
15:36:00|4.9214
15:36:01|4.9163
15:36:02|4.9164
15:36:03|4.9165
15:36:04|4.9167
15:36:05|4.9167
15:36:06|4.918
15:36:07|4.9179
15:36:08|4.9167
15:36:10|4.9176
15:36:12|4.9155
15:36:13|4.9168
15:36:14|4.9177
15:36:16|4.9179
15:36:16|4.9177
15:36:17|4.9168
15:36:18|4.9185
15:36:19|4.9184
15:36:20|4.9154
15:36:21|4.9159
15:36:22|4.916
15:36:23|4.9183
15:36:24|4.9183
15:36:25|4.9171
15:36:26|4.9177
15:36:27|4.9195
15:36:28|4.9217
15:36:29|4.9218
15:36:30|4.9199
15:36:31|4.9206
15:36:32|4.9205
15:36:33|4.9205
15:36:34|4.9211
15:36:36|4.9211
15:36:37|4.923
15:36:37|4.9242
15:36:38|4.9223
15:36:39|4.9237
15:36:40|4.9228
15:36:41|4.9247
15:36:43|4.9255
15:36:43|4.925
15:36:45|4.9229
15:36:45|4.9223
15:36:46|4.9221
15:36:47|4.921
15:36:50|4.9217
15:36:50|4.9237
15:36:51|4.9246
15:36:52|4.9234
15:36:53|4.923
15:36:54|4.9239
15:36:55|4.9248
15:36:56|4.9256
15:36:57|4.9258
15:36:58|4.9266
15:36:59|4.9279
15:37:01|4.9247
15:37:02|4.9223
15:37:02|4.9223
15:37:04|4.918
15:37:04|4.9192
15:37:05|4.9241
15:37:06|4.9252
15:37:07|4.9253
15:37:08|4.9273
15:37:11|4.9256
15:37:12|4.9287
15:37:14|4.9279
15:37:15|4.9286
15:37:16|4.928
15:37:17|4.9288
15:37:18|4.9298
15:37:19|4.9321
15:37:20|4.9313
15:37:21|4.9307
15:37:22|4.932
15:37:23|4.9328
15:37:24|4.9344
15:37:26|4.9356
15:37:26|4.9355
15:37:28|4.9355
15:37:29|4.9338
15:37:30|4.9343
15:37:31|4.9343
15:37:32|4.9344
15:37:33|4.9345
15:37:34|4.9353
15:37:35|4.9354
15:37:36|4.9355
15:37:37|4.9328
15:37:38|4.9316
15:37:39|4.9348
15:37:40|4.9338
15:37:41|4.9346
15:37:42|4.9332
15:37:43|4.9334
15:37:44|4.9321
15:37:45|4.9355
15:37:46|4.9371
15:37:47|4.9364
15:37:48|4.9364
15:37:49|4.9364
15:37:50|4.937
15:37:51|4.9363
15:37:52|4.9372
15:37:53|4.9336
15:37:54|4.9336
15:37:55|4.9348
15:37:56|4.937
15:37:58|4.9394
15:37:58|4.9379
15:37:59|4.9397
15:38:00|4.94
15:38:01|4.9398
15:38:02|4.9368
15:38:03|4.9362
15:38:04|4.9354
15:38:05|4.9316
15:38:07|4.9317
15:38:07|4.9275
15:38:08|4.9272
15:38:09|4.9306
15:38:11|4.9344
15:38:13|4.93
15:38:14|4.932
15:38:15|4.9323
15:38:16|4.9326
15:38:18|4.936
15:38:18|4.9376
15:38:20|4.9371
15:38:20|4.9367
15:38:21|4.938
15:38:22|4.9381
15:38:24|4.9396
15:38:25|4.9396
15:38:25|4.9398
15:38:27|4.9408
15:38:28|4.9398
15:38:29|4.9398
15:38:30|4.9386
15:38:31|4.937
15:38:32|4.9366
15:38:33|4.9399
15:38:35|4.9387
15:38:35|4.939
15:38:37|4.9391
15:38:39|4.94
15:38:40|4.9423
15:38:41|4.9403
15:38:41|4.9382
15:38:43|4.9384
15:38:44|4.9396
15:38:45|4.9378
15:38:46|4.9389
15:38:47|4.9426
15:38:48|4.9414
15:38:49|4.9419
15:38:50|4.9407
15:38:51|4.9411
15:38:52|4.9402
15:38:53|4.9402
15:38:54|4.9403
15:38:55|4.9418
15:38:56|4.9407
15:38:57|4.9406
15:38:58|4.9383
15:38:59|4.9371
15:39:00|4.9358
15:39:01|4.9381
15:39:02|4.938
15:39:03|4.9398
15:39:04|4.9402
15:39:05|4.9402
15:39:07|4.9418
15:39:08|4.9435
15:39:09|4.9433
15:39:10|4.9427
15:39:11|4.9408
15:39:12|4.9384
15:39:14|4.9385
15:39:16|4.9393
15:39:17|4.9388
15:39:17|4.9395
15:39:20|4.9388
15:39:20|4.9382
15:39:21|4.9411
15:39:22|4.9416
15:39:23|4.9416
15:39:24|4.9397
15:39:25|4.9397
15:39:26|4.9383
15:39:28|4.9349
15:39:28|4.937
15:39:29|4.9369
15:39:30|4.9338
15:39:31|4.9329
15:39:32|4.9354
15:39:33|4.936
15:39:34|4.9359
15:39:35|4.9368
15:39:36|4.9377
15:39:38|4.9388
15:39:38|4.9399
15:39:40|4.9386
15:39:40|4.9386
15:39:42|4.9387
15:39:43|4.938
15:39:43|4.9395
15:39:45|4.9385
15:39:46|4.9385
15:39:47|4.9385
15:39:48|4.9388
15:39:48|4.9411
15:39:50|4.9425
15:39:51|4.9424
15:39:52|4.9442
15:39:53|4.9453
15:39:53|4.9458
15:39:55|4.9463
15:39:56|4.9462
15:39:57|4.9468
15:39:58|4.9481
15:39:59|4.9481
15:40:00|4.9452
15:40:01|4.9451
15:40:01|4.9466
15:40:03|4.9453
15:40:04|4.9461
15:40:05|4.9468
15:40:06|4.9478
15:40:07|4.9469
15:40:07|4.9496
15:40:09|4.951
15:40:10|4.9523
15:40:11|4.9538
15:40:12|4.9556
15:40:14|4.9679
15:40:16|4.9586
15:40:17|4.9597
15:40:18|4.9618
15:40:20|4.9665
15:40:22|4.9658
15:40:23|4.9681
15:40:24|4.9681
15:40:24|4.9681
15:40:26|4.9664
15:40:26|4.9669
15:40:27|4.9666
15:40:28|4.9705
15:40:30|4.9681
15:40:30|4.9682
15:40:32|4.97
15:40:34|4.9726
15:40:35|4.9715
15:40:35|4.9729
15:40:36|4.9718
15:40:37|4.9753
15:40:38|4.9754
15:40:39|4.9715
15:40:40|4.9716
15:40:41|4.9724
15:40:42|4.9744
15:40:43|4.9738
15:40:45|4.9715
15:40:45|4.9715
15:40:46|4.9737
15:40:47|4.9727
15:40:49|4.9714
15:40:49|4.9701
15:40:50|4.9683
15:40:51|4.9686
15:40:52|4.9681
15:40:53|4.9717
15:40:54|4.9737
15:40:55|4.9731
15:40:56|4.9731
15:40:57|4.9731
15:40:58|4.973
15:40:59|4.9713
15:41:01|4.9708
15:41:02|4.9713
15:41:02|4.9727
15:41:03|4.9722
15:41:04|4.971
15:41:05|4.9709
15:41:06|4.9722
15:41:07|4.9736
15:41:08|4.9751
15:41:09|4.9769
15:41:10|4.9762
15:41:11|4.9776
15:41:12|4.9782
15:41:15|4.9775
15:41:16|4.9749
15:41:17|4.9733
15:41:18|4.9751
15:41:19|4.9754
15:41:20|4.9753
15:41:21|4.9766
15:41:22|4.9765
15:41:23|4.9757
15:41:24|4.9757
15:41:25|4.973
15:41:26|4.9719
15:41:28|4.9702
15:41:28|4.9726
15:41:30|4.9708
15:41:30|4.97
15:41:31|4.97
15:41:32|4.969
15:41:33|4.9695
15:41:35|4.9702
15:41:36|4.9714
15:41:37|4.9703
15:41:38|4.971
15:41:39|4.9708
15:41:40|4.9708
15:41:41|4.9705
15:41:42|4.9708
15:41:43|4.9713
15:41:44|4.9713
15:41:45|4.973
15:41:46|4.9728
15:41:47|4.973
15:41:48|4.9731
15:41:49|4.9732
15:41:50|4.9731
15:41:51|4.9733
15:41:52|4.9734
15:41:53|4.974
15:41:54|4.9749
15:41:55|4.9742
15:41:56|4.9743
15:41:57|4.9758
15:41:59|4.9749
15:42:00|4.9741
15:42:01|4.977
15:42:02|4.9765
15:42:04|4.9753
15:42:05|4.9754
15:42:05|4.9753
15:42:07|4.975
15:42:08|4.975
15:42:09|4.975
15:42:09|4.9748
15:42:10|4.9724
15:42:12|4.9748
15:42:12|4.9731
15:42:13|4.9724
15:42:16|4.9646
15:42:17|4.9653
15:42:17|4.9673
15:42:19|4.9663
15:42:20|4.966
15:42:21|4.9649
15:42:22|4.9664
15:42:24|4.9672
15:42:25|4.9665
15:42:26|4.9665
15:42:27|4.9663
15:42:28|4.9626
15:42:29|4.9627
15:42:30|4.9627
15:42:31|4.9628
15:42:32|4.965
15:42:33|4.9652
15:42:34|4.9652
15:42:35|4.9657
15:42:36|4.9658
15:42:38|4.9658
15:42:38|4.965
15:42:39|4.9649
15:42:40|4.9649
15:42:41|4.966
15:42:42|4.9695
15:42:44|4.9701
15:42:44|4.9692
15:42:46|4.9663
15:42:47|4.9656
15:42:48|4.9666
15:42:49|4.9658
15:42:49|4.9661
15:42:50|4.966
15:42:52|4.9653
15:42:52|4.9653
15:42:54|4.9659
15:42:55|4.9659
15:42:55|4.9659
15:42:57|4.9659
15:42:58|4.9659
15:42:59|4.9649
15:43:00|4.9638
15:43:01|4.9638
15:43:03|4.9628
15:43:03|4.9601
15:43:04|4.9627
15:43:05|4.9625
15:43:06|4.9601
15:43:07|4.9612
15:43:08|4.9612
15:43:10|4.9604
15:43:10|4.9607
15:43:11|4.9603
15:43:12|4.96
15:43:13|4.9525
15:43:15|4.9531
15:43:17|4.9484
15:43:17|4.9506
15:43:18|4.9487
15:43:20|4.9487
15:43:22|4.9457
15:43:23|4.9471
15:43:24|4.9529
15:43:25|4.9511
15:43:26|4.9532
15:43:27|4.9508
15:43:28|4.9527
15:43:29|4.9533
15:43:30|4.9508
15:43:30|4.9513
15:43:32|4.9529
15:43:33|4.9546
15:43:34|4.954
15:43:35|4.9549
15:43:36|4.9553
15:43:37|4.9553
15:43:38|4.9551
15:43:39|4.9558
15:43:40|4.9546
15:43:41|4.9529
15:43:42|4.953
15:43:43|4.9529
15:43:45|4.9533
15:43:45|4.9523
15:43:47|4.9497
15:43:47|4.948
15:43:48|4.948
15:43:49|4.9487
15:43:50|4.95
15:43:51|4.9499
15:43:52|4.9498
15:43:53|4.9509
15:43:54|4.9507
15:43:55|4.9497
15:43:56|4.9485
15:43:57|4.9476
15:44:00|4.9468
15:44:00|4.9459
15:44:01|4.9476
15:44:02|4.9475
15:44:03|4.9474
15:44:04|4.9474
15:44:05|4.9476
15:44:06|4.9509
15:44:07|4.9515
15:44:08|4.9511
15:44:09|4.9516
15:44:10|4.9515
15:44:11|4.9515
15:44:13|4.9516
15:44:13|4.9539
15:44:14|4.9553
15:44:15|4.9539
15:44:17|4.9555
15:44:19|4.9536
15:44:20|4.9528
15:44:22|4.9508
15:44:24|4.9497
15:44:24|4.9465
15:44:25|4.945
15:44:27|4.9449
15:44:27|4.9433
15:44:28|4.9419
15:44:30|4.9422
15:44:30|4.9421
15:44:31|4.943
15:44:32|4.9405
15:44:34|4.9404
15:44:34|4.9382
15:44:35|4.9385
15:44:36|4.9384
15:44:37|4.9361
15:44:38|4.937
15:44:39|4.9379
15:44:40|4.9385
15:44:41|4.9396
15:44:42|4.9376
15:44:44|4.9369
15:44:45|4.9361
15:44:46|4.9328
15:44:47|4.9336
15:44:48|4.9362
15:44:49|4.9358
15:44:50|4.9358
15:44:51|4.9377
15:44:52|4.9358
15:44:54|4.936
15:44:54|4.9376
15:44:55|4.9378
15:44:56|4.9369
15:44:58|4.9359
15:44:59|4.9357
15:44:59|4.937
15:45:00|4.9373
15:45:01|4.9355
15:45:03|4.9334
15:45:03|4.9317
15:45:04|4.9326
15:45:05|4.9326
15:45:06|4.9322
15:45:07|4.9314
15:45:08|4.932
15:45:09|4.9321
15:45:10|4.9314
15:45:11|4.9314
15:45:12|4.9313
15:45:14|4.9287
15:45:14|4.9273
15:45:15|4.9267
15:45:16|4.9256
15:45:17|4.9252
15:45:19|4.927
15:45:20|4.9262
15:45:21|4.9277
15:45:22|4.9282
15:45:23|4.9255
15:45:25|4.9244
15:45:25|4.9239
15:45:26|4.9228
15:45:28|4.9235
15:45:29|4.9242
15:45:29|4.923
15:45:31|4.9262
15:45:31|4.9284
15:45:32|4.9274
15:45:33|4.9283
15:45:35|4.9309
15:45:35|4.9326
15:45:36|4.9322
15:45:37|4.9323
15:45:38|4.9329
15:45:39|4.933
15:45:40|4.9329
15:45:42|4.9312
15:45:42|4.932
15:45:44|4.9338
15:45:45|4.9348
15:45:45|4.9361
15:45:47|4.9353
15:45:48|4.9377
15:45:49|4.94
15:45:50|4.9397
15:45:51|4.9421
15:45:52|4.9431
15:45:53|4.9418
15:45:54|4.9419
15:45:55|4.9424
15:45:56|4.9402
15:45:57|4.9407
15:45:58|4.9409
15:45:59|4.9409
15:46:00|4.9443
15:46:01|4.9458
15:46:02|4.946
15:46:03|4.9438
15:46:04|4.9441
15:46:05|4.9453
15:46:06|4.945
15:46:07|4.9458
15:46:08|4.947
15:46:09|4.947
15:46:10|4.9445
15:46:11|4.9435
15:46:12|4.9437
15:46:13|4.9431
15:46:14|4.9431
15:46:15|4.9434
15:46:16|4.9452
15:46:17|4.945
15:46:18|4.9442
15:46:19|4.9437
15:46:21|4.9438
15:46:23|4.9457
15:46:24|4.947
15:46:26|4.9464
15:46:26|4.9471
15:46:28|4.9477
15:46:29|4.95
15:46:29|4.9521
15:46:30|4.9518
15:46:32|4.9506
15:46:33|4.9506
15:46:34|4.9531
15:46:35|4.9485
15:46:35|4.9508
15:46:37|4.9506
15:46:38|4.9505
15:46:38|4.9521
15:46:41|4.9513
15:46:41|4.9507
15:46:42|4.9538
15:46:43|4.9523
15:46:44|4.9516
15:46:45|4.9509
15:46:46|4.9506
15:46:47|4.9498
15:46:48|4.9504
15:46:49|4.9508
15:46:50|4.9508
15:46:51|4.9508
15:46:52|4.9508
15:46:54|4.9483
15:46:55|4.948
15:46:56|4.9465
15:46:57|4.9467
15:46:58|4.9467
15:46:59|4.9469
15:47:00|4.9469
15:47:01|4.9461
15:47:02|4.9461
15:47:03|4.9458
15:47:04|4.944
15:47:05|4.9467
15:47:06|4.9464
15:47:07|4.9471
15:47:08|4.947
15:47:09|4.9476
15:47:10|4.9479
15:47:11|4.9473
15:47:12|4.9482
15:47:13|4.9482
15:47:14|4.9482
15:47:15|4.949
15:47:16|4.9494
15:47:17|4.9507
15:47:18|4.9506
15:47:19|4.9482
15:47:21|4.9483
15:47:22|4.9483
15:47:24|4.9499
15:47:26|4.9486
15:47:28|4.9472
15:47:29|4.9474
15:47:30|4.9474
15:47:31|4.9475
15:47:32|4.9483
15:47:33|4.9493
15:47:34|4.9493
15:47:35|4.9497
15:47:36|4.9519
15:47:37|4.9524
15:47:38|4.9523
15:47:39|4.9528
15:47:40|4.9542
15:47:41|4.9544
15:47:42|4.9545
15:47:43|4.9548
15:47:44|4.9532
15:47:45|4.9521
15:47:46|4.948
15:47:47|4.9496
15:47:48|4.9496
15:47:49|4.9474
15:47:50|4.9464
15:47:51|4.9464
15:47:52|4.9464
15:47:53|4.9479
15:47:54|4.9463
15:47:55|4.9463
15:47:56|4.9463
15:47:57|4.9463
15:47:58|4.9464
15:47:59|4.944
15:48:00|4.9439
15:48:01|4.9407
15:48:02|4.9414
15:48:03|4.9376
15:48:04|4.9376
15:48:05|4.936
15:48:06|4.9391
15:48:07|4.9365
15:48:08|4.9371
15:48:09|4.9373
15:48:10|4.9378
15:48:11|4.938
15:48:12|4.9365
15:48:13|4.9365
15:48:14|4.9386
15:48:15|4.9389
15:48:16|4.9393
15:48:17|4.9412
15:48:18|4.9399
15:48:20|4.9399
15:48:21|4.9385
15:48:22|4.939
15:48:22|4.9381
15:48:24|4.9401
15:48:25|4.9397
15:48:26|4.9398
15:48:27|4.9354
15:48:28|4.9354
15:48:29|4.937
15:48:30|4.937
15:48:32|4.9369
15:48:33|4.9368
15:48:34|4.9353
15:48:35|4.9351
15:48:36|4.9334
15:48:37|4.9338
15:48:39|4.9349
15:48:40|4.9335
15:48:41|4.9342
15:48:41|4.9342
15:48:43|4.9337
15:48:44|4.9338
15:48:45|4.9341
15:48:46|4.9341
15:48:47|4.9341
15:48:47|4.934
15:48:49|4.9328
15:48:50|4.9346
15:48:50|4.9336
15:48:52|4.9329
15:48:53|4.9341
15:48:54|4.9354
15:48:55|4.9363
15:48:56|4.9367
15:48:57|4.934
15:48:58|4.9327
15:48:58|4.9333
15:48:59|4.9344
15:49:01|4.935
15:49:02|4.933
15:49:03|4.9329
15:49:04|4.9324
15:49:05|4.933
15:49:06|4.9327
15:49:06|4.9322
15:49:08|4.9321
15:49:08|4.9321
15:49:10|4.9314
15:49:11|4.9314
15:49:12|4.9322
15:49:13|4.9336
15:49:13|4.9336
15:49:15|4.935
15:49:15|4.9352
15:49:17|4.9377
15:49:18|4.9375
15:49:19|4.9375
15:49:20|4.9367
15:49:20|4.9387
15:49:23|4.9364
15:49:24|4.9372
15:49:25|4.9339
15:49:26|4.9339
15:49:27|4.9338
15:49:29|4.9324
15:49:30|4.9324
15:49:31|4.9315
15:49:32|4.9345
15:49:33|4.9333
15:49:33|4.9326
15:49:35|4.9328
15:49:35|4.9304
15:49:37|4.9296
15:49:38|4.9275
15:49:38|4.9275
15:49:39|4.9279
15:49:40|4.928
15:49:42|4.9266
15:49:42|4.9296
15:49:44|4.9292
15:49:44|4.9297
15:49:46|4.9301
15:49:47|4.9301
15:49:47|4.9298
15:49:48|4.9297
15:49:49|4.9291
15:49:51|4.9288
15:49:51|4.929
15:49:52|4.928
15:49:54|4.928
15:49:54|4.9272
15:49:55|4.9262
15:49:57|4.9231
15:49:57|4.9232
15:49:58|4.9258
15:49:59|4.9253
15:50:00|4.9258
15:50:01|4.9263
15:50:02|4.9241
15:50:03|4.9241
15:50:04|4.9213
15:50:06|4.9187
15:50:07|4.9178
15:50:08|4.9176
15:50:08|4.9162
15:50:10|4.9132
15:50:10|4.9118
15:50:11|4.9122
15:50:12|4.9166
15:50:13|4.9207
15:50:14|4.9242
15:50:16|4.9234
15:50:17|4.924
15:50:18|4.921
15:50:18|4.9183
15:50:19|4.9143
15:50:21|4.9146
15:50:21|4.9162
15:50:24|4.916
15:50:25|4.9169
15:50:26|4.9157
15:50:28|4.9117
15:50:29|4.9047
15:50:31|4.9012
15:50:32|4.9042
15:50:33|4.9046
15:50:34|4.9078
15:50:36|4.91
15:50:36|4.9126
15:50:37|4.9102
15:50:38|4.9083
15:50:39|4.9077
15:50:41|4.9079
15:50:41|4.9089
15:50:43|4.9093
15:50:44|4.9083
15:50:45|4.913
15:50:47|4.9152
15:50:48|4.9166
15:50:49|4.9137
15:50:50|4.913
15:50:51|4.9166
15:50:52|4.9188
15:50:53|4.915
15:50:54|4.9178
15:50:56|4.915
15:50:57|4.9155
15:50:58|4.9153
15:50:59|4.9155
15:51:00|4.9125
15:51:01|4.9156
15:51:02|4.9168
15:51:04|4.9131
15:51:06|4.9102
15:51:06|4.9102
15:51:07|4.9131
15:51:08|4.9135
15:51:09|4.9135
15:51:10|4.9137
15:51:11|4.915
15:51:12|4.9141
15:51:13|4.9109
15:51:14|4.9116
15:51:15|4.9131
15:51:16|4.9118
15:51:17|4.91
15:51:18|4.9134
15:51:19|4.9138
15:51:21|4.9159
15:51:22|4.9175
15:51:23|4.9183
15:51:25|4.9205
15:51:26|4.919
15:51:27|4.9181
15:51:29|4.9182
15:51:30|4.9118
15:51:31|4.913
15:51:33|4.9116
15:51:33|4.909
15:51:34|4.9084
15:51:36|4.9087
15:51:37|4.9086
15:51:38|4.9099
15:51:39|4.9093
15:51:40|4.9055
15:51:42|4.9063
15:51:43|4.906
15:51:44|4.9066
15:51:45|4.9077
15:51:46|4.9095
15:51:47|4.9084
15:51:48|4.9095
15:51:49|4.9071
15:51:50|4.9058
15:51:51|4.9052
15:51:52|4.903
15:51:53|4.9032
15:51:54|4.903
15:51:55|4.9014
15:51:56|4.9001
15:51:57|4.8967
15:51:58|4.897
15:51:59|4.8982
15:52:00|4.899
15:52:01|4.8993
15:52:02|4.9039
15:52:03|4.9067
15:52:04|4.9077
15:52:05|4.9076
15:52:06|4.9067
15:52:07|4.9051
15:52:08|4.9074
15:52:09|4.9085
15:52:10|4.9089
15:52:11|4.9075
15:52:12|4.9073
15:52:13|4.9066
15:52:14|4.908
15:52:15|4.9083
15:52:16|4.9078
15:52:17|4.9069
15:52:18|4.9058
15:52:19|4.9067
15:52:20|4.9042
15:52:21|4.9043
15:52:22|4.9025
15:52:23|4.9002
15:52:24|4.9011
15:52:26|4.9043
15:52:28|4.9017
15:52:30|4.8993
15:52:30|4.9008
15:52:32|4.8969
15:52:32|4.8968
15:52:33|4.8952
15:52:34|4.8964
15:52:35|4.9019
15:52:36|4.9012
15:52:37|4.903
15:52:38|4.9021
15:52:39|4.9041
15:52:41|4.9064
15:52:42|4.9089
15:52:43|4.9095
15:52:44|4.9125
15:52:45|4.9128
15:52:46|4.9128
15:52:47|4.9126
15:52:49|4.9137
15:52:50|4.9147
15:52:51|4.9161
15:52:52|4.9173
15:52:53|4.9128
15:52:54|4.9127
15:52:55|4.9124
15:52:56|4.9127
15:52:57|4.9094
15:52:58|4.9115
15:53:00|4.9119
15:53:00|4.9111
15:53:01|4.9095
15:53:02|4.9109
15:53:03|4.9119
15:53:04|4.9124
15:53:05|4.9109
15:53:06|4.9082
15:53:08|4.9064
15:53:08|4.9092
15:53:09|4.9092
15:53:10|4.9106
15:53:11|4.9151
15:53:12|4.9123
15:53:13|4.9121
15:53:14|4.9121
15:53:15|4.9132
15:53:16|4.9132
15:53:17|4.9135
15:53:18|4.9165
15:53:19|4.9185
15:53:20|4.9188
15:53:21|4.92
15:53:22|4.9182
15:53:23|4.9179
15:53:24|4.9206
15:53:26|4.9218
15:53:28|4.9181
15:53:30|4.9166
15:53:32|4.9162
15:53:33|4.9164
15:53:33|4.9164
15:53:35|4.9166
15:53:36|4.918
15:53:37|4.9174
15:53:38|4.9172
15:53:38|4.9191
15:53:40|4.9173
15:53:41|4.915
15:53:41|4.9155
15:53:43|4.9173
15:53:44|4.9164
15:53:44|4.9164
15:53:46|4.9155
15:53:46|4.9131
15:53:48|4.9135
15:53:49|4.9146
15:53:49|4.9151
15:53:51|4.9155
15:53:51|4.9119
15:53:53|4.9081
15:53:53|4.9081
15:53:54|4.905
15:53:55|4.9061
15:53:56|4.9094
15:53:58|4.9085
15:53:58|4.9087
15:54:00|4.9067
15:54:00|4.905
15:54:02|4.9046
15:54:04|4.9022
15:54:04|4.9036
15:54:05|4.9031
15:54:06|4.9031
15:54:07|4.903
15:54:08|4.9047
15:54:09|4.9051
15:54:10|4.9012
15:54:11|4.899
15:54:13|4.8959
15:54:13|4.896
15:54:14|4.8986
15:54:15|4.8994
15:54:16|4.9008
15:54:17|4.9025
15:54:18|4.9025
15:54:19|4.9028
15:54:20|4.9047
15:54:21|4.9049
15:54:22|4.9049
15:54:23|4.9049
15:54:25|4.9046
15:54:27|4.9038
15:54:29|4.9069
15:54:30|4.9048
15:54:31|4.909
15:54:33|4.9121
15:54:34|4.9106
15:54:34|4.9121
15:54:35|4.9138
15:54:37|4.9171
15:54:38|4.9181
15:54:38|4.9174
15:54:39|4.917
15:54:41|4.9135
15:54:42|4.912
15:54:43|4.911
15:54:44|4.9136
15:54:46|4.9158
15:54:46|4.916
15:54:47|4.9185
15:54:49|4.9186
15:54:49|4.9186
15:54:51|4.9173
15:54:51|4.9174
15:54:52|4.9187
15:54:53|4.9201
15:54:54|4.9214
15:54:56|4.9201
15:54:57|4.9188
15:54:58|4.9189
15:54:59|4.9215
15:54:59|4.9213
15:55:00|4.9224
15:55:02|4.9234
15:55:03|4.9232
15:55:03|4.9237
15:55:05|4.9236
15:55:05|4.9236
15:55:06|4.9237
15:55:07|4.9234
15:55:09|4.9233
15:55:09|4.9214
15:55:11|4.9193
15:55:11|4.92
15:55:12|4.9215
15:55:14|4.9234
15:55:15|4.9234
15:55:15|4.9233
15:55:16|4.9232
15:55:17|4.9236
15:55:19|4.9235
15:55:20|4.922
15:55:21|4.9219
15:55:21|4.9201
15:55:23|4.9221
15:55:24|4.9226
15:55:24|4.9226
15:55:26|4.9236
15:55:27|4.9229
15:55:29|4.9233
15:55:30|4.9223
15:55:31|4.9236
15:55:32|4.9235
15:55:33|4.9257
15:55:34|4.9259
15:55:35|4.9235
15:55:36|4.923
15:55:38|4.923
15:55:38|4.9236
15:55:39|4.9244
15:55:40|4.9275
15:55:42|4.9268
15:55:42|4.9269
15:55:43|4.9262
15:55:44|4.928
15:55:45|4.928
15:55:46|4.9249
15:55:47|4.9252
15:55:48|4.9245
15:55:49|4.9256
15:55:50|4.9253
15:55:51|4.9256
15:55:53|4.924
15:55:53|4.9252
15:55:54|4.9241
15:55:55|4.9249
15:55:57|4.9224
15:55:58|4.9202
15:55:59|4.9167
15:56:00|4.9164
15:56:01|4.9133
15:56:02|4.9134
15:56:03|4.9134
15:56:04|4.9159
15:56:06|4.9141
15:56:07|4.9164
15:56:08|4.9166
15:56:09|4.921
15:56:09|4.9203
15:56:11|4.9198
15:56:12|4.9198
15:56:13|4.921
15:56:14|4.9242
15:56:14|4.9242
15:56:16|4.9249
15:56:17|4.924
15:56:18|4.9263
15:56:19|4.925
15:56:20|4.9262
15:56:21|4.9266
15:56:22|4.9279
15:56:22|4.9299
15:56:24|4.9273
15:56:25|4.9263
15:56:26|4.9283
15:56:26|4.9272
15:56:28|4.9278
15:56:30|4.9289
15:56:31|4.9289
15:56:33|4.9281
15:56:34|4.9284
15:56:35|4.9291
15:56:35|4.9293
15:56:37|4.9306
15:56:38|4.9303
15:56:39|4.9306
15:56:39|4.9321
15:56:41|4.9349
15:56:42|4.9339
15:56:42|4.9354
15:56:44|4.9345
15:56:45|4.9362
15:56:46|4.9368
15:56:47|4.9381
15:56:47|4.9382
15:56:49|4.9405
15:56:50|4.9404
15:56:51|4.9396
15:56:52|4.9394
15:56:53|4.9395
15:56:54|4.9415
15:56:55|4.9405
15:56:56|4.9409
15:56:57|4.9385
15:56:58|4.9391
15:56:59|4.9396
15:57:00|4.9417
15:57:01|4.9454
15:57:02|4.9455
15:57:03|4.9435
15:57:04|4.9414
15:57:05|4.9416
15:57:06|4.9409
15:57:06|4.9417
15:57:08|4.9417
15:57:09|4.9399
15:57:09|4.9396
15:57:10|4.9385
15:57:11|4.9395
15:57:12|4.9385
15:57:14|4.9423
15:57:15|4.9417
15:57:16|4.9413
15:57:17|4.9387
15:57:18|4.9417
15:57:19|4.9427
15:57:20|4.9459
15:57:21|4.9473
15:57:22|4.9476
15:57:22|4.9481
15:57:23|4.9479
15:57:25|4.9473
15:57:26|4.9493
15:57:27|4.9484
15:57:28|4.949
15:57:29|4.947
15:57:31|4.947
15:57:31|4.9474
15:57:34|4.9482
15:57:34|4.9489
15:57:36|4.9507
15:57:37|4.954
15:57:38|4.9532
15:57:40|4.9489
15:57:41|4.9502
15:57:42|4.9543
15:57:43|4.9543
15:57:44|4.9552
15:57:45|4.9557
15:57:46|4.9532
15:57:47|4.9543
15:57:48|4.9543
15:57:49|4.9553
15:57:50|4.9546
15:57:51|4.9551
15:57:52|4.9542
15:57:53|4.9529
15:57:54|4.9552
15:57:55|4.9551
15:57:56|4.9545
15:57:57|4.9548
15:57:58|4.9545
15:57:59|4.955
15:58:00|4.9566
15:58:01|4.9564
15:58:01|4.9552
15:58:03|4.9551
15:58:04|4.9552
15:58:04|4.9568
15:58:06|4.9568
15:58:06|4.9582
15:58:08|4.9567
15:58:09|4.9571
15:58:10|4.9543
15:58:10|4.9548
15:58:12|4.9543
15:58:12|4.9541
15:58:13|4.9551
15:58:15|4.9559
15:58:16|4.9557
15:58:17|4.9528
15:58:18|4.9528
15:58:19|4.9542
15:58:20|4.95
15:58:20|4.9524
15:58:22|4.9523
15:58:23|4.95
15:58:24|4.9495
15:58:25|4.9505
15:58:26|4.95
15:58:27|4.949
15:58:28|4.9489
15:58:28|4.9494
15:58:30|4.9498
15:58:32|4.9517
15:58:33|4.9542
15:58:35|4.9542
15:58:36|4.9555
15:58:37|4.9544
15:58:37|4.9538
15:58:39|4.9546
15:58:40|4.955
15:58:41|4.9539
15:58:42|4.9583
15:58:44|4.9591
15:58:45|4.9596
15:58:46|4.96
15:58:47|4.9598
15:58:47|4.9591
15:58:49|4.9591
15:58:50|4.96
15:58:50|4.9582
15:58:51|4.9571
15:58:52|4.9562
15:58:53|4.9576
15:58:55|4.956
15:58:56|4.9562
15:58:57|4.9565
15:58:57|4.9565
15:58:59|4.9575
15:59:00|4.9583
15:59:01|4.9583
15:59:02|4.9591
15:59:03|4.9587
15:59:04|4.9598
15:59:05|4.9598
15:59:06|4.9612
15:59:06|4.9611
15:59:08|4.9597
15:59:09|4.9625
15:59:09|4.9608
15:59:11|4.9609
15:59:12|4.9621
15:59:13|4.9612
15:59:14|4.9624
15:59:15|4.96
15:59:16|4.9588
15:59:17|4.9588
15:59:18|4.9589
15:59:19|4.9602
15:59:20|4.9615
15:59:21|4.9624
15:59:22|4.9617
15:59:23|4.963
15:59:24|4.9631
15:59:25|4.9631
15:59:27|4.9636
15:59:28|4.965
15:59:28|4.9648
15:59:30|4.9619
15:59:30|4.962
15:59:33|4.9632
15:59:34|4.9646
15:59:34|4.9673
15:59:36|4.9682
15:59:37|4.9666
15:59:39|4.9663
15:59:40|4.9662
15:59:41|4.9639
15:59:42|4.9635
15:59:42|4.966
15:59:43|4.9657
15:59:45|4.9639
15:59:46|4.9621
15:59:46|4.9625
15:59:48|4.9641
15:59:48|4.9613
15:59:50|4.9619
15:59:51|4.96
15:59:52|4.9611
15:59:52|4.9611
15:59:53|4.9602
15:59:54|4.9582
15:59:56|4.959
15:59:57|4.9581
15:59:57|4.958
15:59:59|4.9578
15:59:59|4.9586
16:00:01|4.9597
16:00:01|4.9601
16:00:03|4.9588
16:00:04|4.9591
16:00:05|4.9588
16:00:06|4.9592
16:00:07|4.9594
16:00:08|4.9594
16:00:09|4.9583
16:00:10|4.9596
16:00:11|4.9594
16:00:12|4.9594
16:00:13|4.9592
16:00:14|4.9574
16:00:15|4.9575
16:00:16|4.9581
16:00:17|4.9564
16:00:18|4.9519
16:00:19|4.9544
16:00:20|4.9513
16:00:21|4.9511
16:00:22|4.9506
16:00:23|4.9552
16:00:24|4.9526
16:00:25|4.9526
16:00:26|4.9541
16:00:27|4.954
16:00:28|4.9518
16:00:29|4.9528
16:00:30|4.953
16:00:31|4.9489
16:00:32|4.9486
16:00:33|4.9481
16:00:35|4.9478
16:00:36|4.945
16:00:37|4.9441
16:00:38|4.9435
16:00:40|4.941
16:00:40|4.9386
16:00:42|4.9398
16:00:42|4.9388
16:00:45|4.9383
16:00:45|4.9375
16:00:47|4.9404
16:00:48|4.9401
16:00:49|4.9426
16:00:50|4.9443
16:00:51|4.9445
16:00:53|4.9456
16:00:53|4.9467
16:00:54|4.9461
16:00:55|4.9461
16:00:56|4.9456
16:00:57|4.9476
16:00:58|4.9493
16:00:59|4.9496
16:01:00|4.9485
16:01:01|4.949
16:01:02|4.946
16:01:03|4.9451
16:01:04|4.9444
16:01:05|4.943
16:01:06|4.942
16:01:07|4.942
16:01:09|4.942
16:01:09|4.94
16:01:10|4.9401
16:01:11|4.9396
16:01:13|4.9396
16:01:14|4.9383
16:01:15|4.9383
16:01:16|4.9381
16:01:17|4.9381
16:01:18|4.9367
16:01:19|4.9368
16:01:20|4.9368
16:01:21|4.9377
16:01:22|4.9374
16:01:23|4.937
16:01:24|4.9374
16:01:25|4.938
16:01:26|4.936
16:01:27|4.9369
16:01:28|4.936
16:01:29|4.9372
16:01:30|4.9351
16:01:32|4.9337
16:01:33|4.9324
16:01:35|4.934
16:01:36|4.9343
16:01:37|4.9374
16:01:38|4.9381
16:01:40|4.9402
16:01:41|4.9402
16:01:43|4.9397
16:01:43|4.9403
16:01:45|4.9372
16:01:46|4.9356
16:01:47|4.9356
16:01:48|4.9377
16:01:50|4.9397
16:01:51|4.9397
16:01:52|4.94
16:01:53|4.943
16:01:54|4.9425
16:01:55|4.9402
16:01:56|4.9402
16:01:57|4.9388
16:01:58|4.9375
16:01:59|4.936
16:02:00|4.9353
16:02:01|4.9368
16:02:02|4.9397
16:02:03|4.9389
16:02:04|4.9399
16:02:05|4.9398
16:02:06|4.9404
16:02:06|4.9421
16:02:08|4.9455
16:02:09|4.9447
16:02:10|4.9441
16:02:11|4.9423
16:02:12|4.9438
16:02:13|4.9435
16:02:14|4.9446
16:02:15|4.9419
16:02:16|4.9414
16:02:17|4.9399
16:02:17|4.9404
16:02:19|4.9404
16:02:20|4.9372
16:02:21|4.9387
16:02:22|4.9387
16:02:23|4.9387
16:02:24|4.9383
16:02:25|4.9382
16:02:26|4.94
16:02:27|4.9403
16:02:28|4.9403
16:02:29|4.9405
16:02:30|4.941
16:02:31|4.9376
16:02:32|4.9376
16:02:33|4.9376
16:02:34|4.9361
16:02:36|4.9345
16:02:38|4.9333
16:02:39|4.9333
16:02:40|4.9357
16:02:41|4.9357
16:02:41|4.9357
16:02:42|4.9332
16:02:43|4.9311
16:02:44|4.9312
16:02:45|4.9299
16:02:48|4.9288
16:02:48|4.9283
16:02:50|4.9273
16:02:51|4.9272
16:02:51|4.9281
16:02:53|4.9281
16:02:54|4.9298
16:02:55|4.9311
16:02:55|4.9299
16:02:57|4.938
16:02:57|4.9397
16:02:59|4.9321
16:02:59|4.9311
16:03:01|4.9283
16:03:02|4.9268
16:03:03|4.9286
16:03:03|4.9305
16:03:05|4.9291
16:03:06|4.9279
16:03:07|4.9259
16:03:08|4.9269
16:03:09|4.922
16:03:10|4.9216
16:03:11|4.9232
16:03:12|4.9232
16:03:13|4.9213
16:03:13|4.9215
16:03:15|4.92
16:03:16|4.9202
16:03:17|4.9203
16:03:18|4.9203
16:03:19|4.9207
16:03:20|4.9204
16:03:20|4.9199
16:03:22|4.922
16:03:23|4.921
16:03:24|4.9217
16:03:25|4.9254
16:03:26|4.9254
16:03:26|4.9254
16:03:28|4.9277
16:03:29|4.9272
16:03:29|4.9274
16:03:31|4.9274
16:03:32|4.9274
16:03:33|4.9288
16:03:34|4.928
16:03:35|4.928
16:03:37|4.9281
16:03:39|4.9279
16:03:40|4.9281
16:03:42|4.9284
16:03:42|4.9285
16:03:43|4.9322
16:03:46|4.934
16:03:46|4.9352
16:03:47|4.9357
16:03:49|4.9404
16:03:50|4.9385
16:03:50|4.9366
16:03:51|4.9337
16:03:53|4.9347
16:03:53|4.934
16:03:55|4.934
16:03:55|4.9338
16:03:56|4.9351
16:03:57|4.9357
16:03:58|4.9371
16:03:59|4.9377
16:04:00|4.9376
16:04:01|4.9363
16:04:02|4.9337
16:04:03|4.9341
16:04:04|4.9331
16:04:06|4.9325
16:04:06|4.9321
16:04:07|4.935
16:04:08|4.9349
16:04:09|4.9368
16:04:10|4.9368
16:04:11|4.935
16:04:12|4.9358
16:04:13|4.9349
16:04:14|4.9349
16:04:15|4.9334
16:04:18|4.9302
16:04:18|4.9283
16:04:19|4.928
16:04:20|4.9262
16:04:22|4.9236
16:04:23|4.9236
16:04:24|4.9236
16:04:25|4.9251
16:04:26|4.9268
16:04:27|4.9281
16:04:28|4.927
16:04:29|4.9285
16:04:30|4.9294
16:04:31|4.9294
16:04:32|4.9306
16:04:33|4.9323
16:04:34|4.9328
16:04:35|4.9331
16:04:36|4.9341
16:04:38|4.937
16:04:40|4.9389
16:04:41|4.9391
16:04:41|4.9395
16:04:42|4.941
16:04:43|4.9407
16:04:44|4.9416
16:04:46|4.9413
16:04:47|4.9385
16:04:47|4.9394
16:04:49|4.9408
16:04:50|4.941
16:04:50|4.9404
16:04:52|4.9376
16:04:52|4.9372
16:04:54|4.9372
16:04:55|4.9375
16:04:56|4.9373
16:04:56|4.9394
16:04:57|4.9382
16:04:59|4.9382
16:04:59|4.9388
16:05:01|4.9395
16:05:01|4.9389
16:05:03|4.9376
16:05:04|4.9376
16:05:05|4.9347
16:05:06|4.935
16:05:07|4.9338
16:05:07|4.9351
16:05:09|4.9383
16:05:09|4.94
16:05:10|4.941
16:05:12|4.942
16:05:13|4.9415
16:05:14|4.942
16:05:15|4.9432
16:05:15|4.9426
16:05:18|4.9428
16:05:18|4.9427
16:05:19|4.9433
16:05:20|4.942
16:05:21|4.9391
16:05:23|4.9391
16:05:24|4.9392
16:05:24|4.9394
16:05:26|4.941
16:05:26|4.9409
16:05:27|4.9423
16:05:28|4.9392
16:05:29|4.9392
16:05:31|4.941
16:05:31|4.9414
16:05:32|4.9417
16:05:34|4.9417
16:05:34|4.9414
16:05:35|4.9414
16:05:36|4.9406
16:05:39|4.9394
16:05:40|4.943
16:05:41|4.943
16:05:43|4.9429
16:05:44|4.9454
16:05:45|4.9428
16:05:47|4.9407
16:05:47|4.9409
16:05:49|4.9409
16:05:50|4.9438
16:05:51|4.9424
16:05:52|4.9426
16:05:53|4.943
16:05:54|4.9431
16:05:55|4.9433
16:05:56|4.9435
16:05:57|4.9432
16:05:58|4.9415
16:05:59|4.9407
16:06:00|4.9431
16:06:01|4.9431
16:06:03|4.9407
16:06:03|4.944
16:06:05|4.944
16:06:06|4.944
16:06:07|4.944
16:06:08|4.944
16:06:10|4.9454
16:06:10|4.9454
16:06:11|4.9465
16:06:13|4.9451
16:06:14|4.9472
16:06:15|4.9471
16:06:17|4.9448
16:06:17|4.9471
16:06:19|4.9484
16:06:20|4.9484
16:06:21|4.9484
16:06:22|4.9493
16:06:23|4.9493
16:06:24|4.9512
16:06:25|4.9501
16:06:25|4.9497
16:06:26|4.9511
16:06:28|4.9511
16:06:28|4.9527
16:06:30|4.9482
16:06:31|4.9485
16:06:32|4.9488
16:06:33|4.9488
16:06:34|4.9488
16:06:35|4.9502
16:06:35|4.9475
16:06:37|4.9475
16:06:37|4.9487
16:06:39|4.9487
16:06:41|4.9487
16:06:41|4.9483
16:06:44|4.9474
16:06:44|4.9474
16:06:45|4.9482
16:06:46|4.9487
16:06:47|4.9471
16:06:49|4.9471
16:06:49|4.9475
16:06:50|4.9467
16:06:51|4.9483
16:06:53|4.9483
16:06:53|4.9482
16:06:54|4.9487
16:06:55|4.9495
16:06:57|4.9498
16:06:57|4.9507
16:06:58|4.9507
16:06:59|4.951
16:07:00|4.9505
16:07:01|4.9503
16:07:02|4.9508
16:07:03|4.9498
16:07:04|4.9498
16:07:05|4.9507
16:07:06|4.9501
16:07:07|4.9494
16:07:08|4.9496
16:07:09|4.9497
16:07:10|4.951
16:07:12|4.951
16:07:12|4.951
16:07:13|4.9523
16:07:14|4.9523
16:07:15|4.9535
16:07:16|4.9536
16:07:17|4.955
16:07:18|4.9552
16:07:19|4.9536
16:07:20|4.9536
16:07:21|4.9536
16:07:22|4.9582
16:07:23|4.9578
16:07:24|4.9582
16:07:25|4.9561
16:07:26|4.9561
16:07:27|4.9546
16:07:28|4.9559
16:07:29|4.9545
16:07:30|4.9546
16:07:31|4.956
16:07:32|4.9568
16:07:33|4.9571
16:07:34|4.959
16:07:35|4.9586
16:07:36|4.9587
16:07:37|4.9591
16:07:38|4.9589
16:07:40|4.9594
16:07:41|4.9558
16:07:42|4.9586
16:07:43|4.9586
16:07:44|4.9577
16:07:46|4.9593
16:07:47|4.9593
16:07:48|4.9599
16:07:49|4.96
16:07:50|4.96
16:07:51|4.9599
16:07:52|4.9599
16:07:53|4.96
16:07:54|4.9604
16:07:55|4.9618
16:07:56|4.9616
16:07:57|4.9599
16:07:59|4.9601
16:08:00|4.9601
16:08:01|4.9576
16:08:02|4.9576
16:08:03|4.959
16:08:04|4.9599
16:08:05|4.9604
16:08:06|4.9598
16:08:07|4.9585
16:08:09|4.9598
16:08:09|4.9616
16:08:10|4.9627
16:08:11|4.9642
16:08:12|4.9652
16:08:13|4.9661
16:08:14|4.9662
16:08:16|4.9662
16:08:17|4.9652
16:08:17|4.9656
16:08:20|4.9678
16:08:20|4.9639
16:08:21|4.963
16:08:22|4.965
16:08:23|4.9659
16:08:24|4.9636
16:08:25|4.9649
16:08:26|4.9637
16:08:27|4.9637
16:08:28|4.9655
16:08:29|4.9648
16:08:30|4.9646
16:08:31|4.9643
16:08:32|4.9636
16:08:33|4.9649
16:08:34|4.9657
16:08:36|4.9657
16:08:36|4.9673
16:08:37|4.9662
16:08:38|4.9672
16:08:39|4.9673
16:08:41|4.9667
16:08:42|4.9672
16:08:43|4.9668
16:08:44|4.9671
16:08:45|4.9671
16:08:46|4.9657
16:08:48|4.9656
16:08:49|4.965
16:08:50|4.9635
16:08:51|4.965
16:08:52|4.9671
16:08:53|4.9671
16:08:54|4.9671
16:08:55|4.9676
16:08:56|4.9674
16:08:57|4.967
16:08:58|4.9682
16:09:00|4.9666
16:09:01|4.9678
16:09:01|4.9678
16:09:04|4.9682
16:09:04|4.9699
16:09:05|4.97
16:09:07|4.9708
16:09:08|4.9709
16:09:09|4.9709
16:09:10|4.9709
16:09:10|4.9701
16:09:11|4.9699
16:09:13|4.9688
16:09:13|4.9689
16:09:15|4.9698
16:09:15|4.9711
16:09:17|4.9712
16:09:17|4.9716
16:09:18|4.9717
16:09:19|4.9717
16:09:20|4.9714
16:09:21|4.9698
16:09:22|4.971
16:09:23|4.9719
16:09:24|4.972
16:09:26|4.9719
16:09:26|4.9729
16:09:28|4.9731
16:09:28|4.9731
16:09:29|4.9717
16:09:31|4.9715
16:09:31|4.9712
16:09:32|4.9723
16:09:34|4.9725
16:09:34|4.9731
16:09:35|4.9731
16:09:37|4.9733
16:09:38|4.9747
16:09:38|4.974
16:09:39|4.9739
16:09:40|4.9724
16:09:41|4.9757
16:09:44|4.9796
16:09:45|4.9845
16:09:46|4.9856
16:09:47|4.9865
16:09:48|4.9828
16:09:49|4.9816
16:09:50|4.9808
16:09:51|4.9778
16:09:52|4.9786
16:09:53|4.9791
16:09:55|4.9761
16:09:56|4.9768
16:09:56|4.9753
16:09:57|4.9754
16:09:59|4.9771
16:10:00|4.9767
16:10:01|4.9755
16:10:02|4.978
16:10:03|4.9786
16:10:04|4.9786
16:10:05|4.9751
16:10:06|4.9724
16:10:07|4.9716
16:10:08|4.9716
16:10:09|4.97
16:10:10|4.9697
16:10:11|4.9699
16:10:12|4.9719
16:10:13|4.9713
16:10:14|4.97
16:10:15|4.9668
16:10:16|4.9657
16:10:17|4.9688
16:10:19|4.9674
16:10:20|4.9663
16:10:21|4.966
16:10:23|4.9651
16:10:23|4.965
16:10:25|4.9689
16:10:26|4.9685
16:10:27|4.9711
16:10:28|4.9672
16:10:28|4.9641
16:10:30|4.9627
16:10:30|4.9661
16:10:32|4.9631
16:10:32|4.9659
16:10:34|4.9661
16:10:35|4.9667
16:10:36|4.968
16:10:37|4.9684
16:10:38|4.9696
16:10:39|4.9699
16:10:40|4.9698
16:10:41|4.97
16:10:42|4.97
16:10:44|4.9716
16:10:45|4.9721
16:10:46|4.9687
16:10:48|4.9672
16:10:49|4.968
16:10:50|4.9685
16:10:50|4.9688
16:10:52|4.9687
16:10:53|4.966
16:10:54|4.9662
16:10:55|4.9642
16:10:56|4.9603
16:10:56|4.96
16:10:57|4.9632
16:10:59|4.9603
16:11:00|4.9629
16:11:01|4.9645
16:11:02|4.9639
16:11:03|4.9678
16:11:04|4.9683
16:11:05|4.971
16:11:06|4.971
16:11:07|4.971
16:11:08|4.9683
16:11:09|4.9656
16:11:10|4.9638
16:11:11|4.9633
16:11:12|4.963
16:11:13|4.9639
16:11:14|4.9624
16:11:15|4.9624
16:11:16|4.9613
16:11:17|4.9609
16:11:18|4.9608
16:11:19|4.9602
16:11:20|4.9614
16:11:21|4.9603
16:11:22|4.9603
16:11:23|4.958
16:11:24|4.9587
16:11:25|4.9589
16:11:26|4.958
16:11:27|4.9563
16:11:28|4.9563
16:11:29|4.9561
16:11:30|4.9556
16:11:31|4.9533
16:11:32|4.9531
16:11:33|4.9538
16:11:34|4.9554
16:11:35|4.9554
16:11:36|4.9578
16:11:37|4.957
16:11:38|4.957
16:11:39|4.958
16:11:40|4.9597
16:11:41|4.9608
16:11:42|4.961
16:11:43|4.9638
16:11:45|4.9636
16:11:47|4.9636
16:11:48|4.9639
16:11:48|4.9645
16:11:49|4.9637
16:11:50|4.9638
16:11:52|4.965
16:11:54|4.9639
16:11:55|4.9625
16:11:55|4.962
16:11:56|4.9619
16:11:58|4.96
16:11:59|4.9592
16:11:59|4.9599
16:12:01|4.9592
16:12:02|4.962
16:12:02|4.962
16:12:04|4.962
16:12:04|4.9574
16:12:06|4.9586
16:12:07|4.957
16:12:07|4.9568
16:12:08|4.9573
16:12:09|4.9566
16:12:10|4.957
16:12:11|4.957
16:12:13|4.9569
16:12:14|4.9571
16:12:15|4.956
16:12:15|4.9527
16:12:17|4.9557
16:12:18|4.9548
16:12:19|4.9548
16:12:20|4.9571
16:12:22|4.9564
16:12:22|4.9555
16:12:23|4.9556
16:12:24|4.9556
16:12:25|4.9557
16:12:26|4.9557
16:12:27|4.9557
16:12:28|4.9579
16:12:30|4.9573
16:12:31|4.9573
16:12:32|4.9565
16:12:33|4.9563
16:12:34|4.955
16:12:35|4.9537
16:12:36|4.952
16:12:37|4.9511
16:12:38|4.9504
16:12:39|4.95
16:12:40|4.9533
16:12:41|4.954
16:12:42|4.9533
16:12:43|4.9511
16:12:44|4.9518
16:12:45|4.9541
16:12:47|4.9543
16:12:48|4.9543
16:12:49|4.9539
16:12:50|4.9519
16:12:51|4.9521
16:12:52|4.952
16:12:54|4.9541
16:12:55|4.9523
16:12:55|4.9517
16:12:57|4.9516
16:12:58|4.9508
16:12:59|4.9476
16:13:01|4.9494
16:13:01|4.9498
16:13:02|4.9488
16:13:03|4.9512
16:13:05|4.9533
16:13:05|4.9533
16:13:07|4.9533
16:13:08|4.9542
16:13:08|4.9546
16:13:09|4.9546
16:13:10|4.9543
16:13:11|4.9549
16:13:12|4.9549
16:13:14|4.9558
16:13:15|4.9593
16:13:15|4.9607
16:13:16|4.9617
16:13:18|4.9607
16:13:19|4.9601
16:13:19|4.9601
16:13:20|4.9577
16:13:22|4.9577
16:13:22|4.9558
16:13:24|4.9549
16:13:24|4.954
16:13:25|4.9524
16:13:26|4.9545
16:13:28|4.9538
16:13:28|4.9521
16:13:29|4.9516
16:13:31|4.9518
16:13:31|4.9528
16:13:34|4.954
16:13:35|4.954
16:13:36|4.9515
16:13:37|4.9515
16:13:38|4.9504
16:13:39|4.9516
16:13:40|4.9539
16:13:41|4.9538
16:13:41|4.9545
16:13:42|4.9545
16:13:44|4.9513
16:13:44|4.9526
16:13:46|4.95
16:13:46|4.9507
16:13:49|4.9526
16:13:51|4.9502
16:13:52|4.9499
16:13:54|4.9522
16:13:55|4.9502
16:13:56|4.9503
16:13:58|4.9527
16:13:59|4.9527
16:13:59|4.9513
16:14:01|4.9513
16:14:02|4.9513
16:14:03|4.9491
16:14:03|4.9502
16:14:04|4.9503
16:14:05|4.9517
16:14:06|4.9518
16:14:08|4.9493
16:14:09|4.9478
16:14:10|4.948
16:14:11|4.9483
16:14:11|4.9483
16:14:12|4.9483
16:14:14|4.9489
16:14:15|4.9488
16:14:16|4.9468
16:14:17|4.9468
16:14:18|4.9486
16:14:19|4.9469
16:14:20|4.9464
16:14:21|4.9464
16:14:22|4.9458
16:14:23|4.9444
16:14:24|4.944
16:14:25|4.9431
16:14:26|4.9431
16:14:27|4.9431
16:14:28|4.9431
16:14:29|4.9424
16:14:30|4.9422
16:14:31|4.9423
16:14:32|4.9441
16:14:33|4.944
16:14:34|4.944
16:14:35|4.945
16:14:36|4.9467
16:14:37|4.9465
16:14:38|4.9458
16:14:39|4.9458
16:14:40|4.9458
16:14:41|4.9465
16:14:42|4.9465
16:14:43|4.946
16:14:44|4.9453
16:14:45|4.9479
16:14:46|4.9466
16:14:48|4.9464
16:14:48|4.9464
16:14:50|4.944
16:14:51|4.9441
16:14:52|4.9438
16:14:54|4.9438
16:14:55|4.9436
16:14:56|4.9439
16:14:57|4.9439
16:14:58|4.9443
16:14:59|4.9442
16:15:00|4.9441
16:15:01|4.9441
16:15:02|4.9438
16:15:03|4.9438
16:15:04|4.9412
16:15:06|4.9384
16:15:08|4.9347
16:15:09|4.9341
16:15:10|4.9328
16:15:11|4.9353
16:15:11|4.9348
16:15:13|4.9372
16:15:13|4.937
16:15:15|4.9369
16:15:15|4.9328
16:15:18|4.9329
16:15:18|4.9324
16:15:19|4.9308
16:15:20|4.9296
16:15:21|4.928
16:15:22|4.9274
16:15:23|4.9269
16:15:24|4.9267
16:15:26|4.9285
16:15:28|4.9287
16:15:28|4.9289
16:15:29|4.9332
16:15:30|4.9331
16:15:31|4.9331
16:15:32|4.9325
16:15:34|4.9305
16:15:34|4.9304
16:15:35|4.9278
16:15:36|4.9279
16:15:37|4.9289
16:15:38|4.932
16:15:39|4.932
16:15:40|4.9336
16:15:42|4.9326
16:15:42|4.9332
16:15:43|4.9329
16:15:44|4.9328
16:15:45|4.9338
16:15:46|4.9346
16:15:47|4.935
16:15:49|4.9346
16:15:51|4.9331
16:15:52|4.9332
16:15:53|4.9336
16:15:53|4.9346
16:15:54|4.9346
16:15:56|4.9355
16:15:57|4.9367
16:15:58|4.9367
16:15:59|4.9382
16:16:00|4.9403
16:16:01|4.9395
16:16:02|4.9409
16:16:03|4.9403
16:16:04|4.9431
16:16:06|4.945
16:16:07|4.9438
16:16:08|4.9463
16:16:08|4.948
16:16:10|4.9457
16:16:10|4.947
16:16:12|4.9482
16:16:13|4.9467
16:16:14|4.9483
16:16:14|4.9496
16:16:16|4.9496
16:16:16|4.9494
16:16:17|4.9493
16:16:18|4.9499
16:16:19|4.95
16:16:20|4.9483
16:16:22|4.9493
16:16:22|4.9493
16:16:23|4.9491
16:16:25|4.95
16:16:26|4.95
16:16:27|4.9495
16:16:28|4.95
16:16:29|4.95
16:16:31|4.95
16:16:32|4.9526
16:16:32|4.9524
16:16:33|4.9521
16:16:35|4.9522
16:16:35|4.9537
16:16:37|4.9537
16:16:37|4.9537
16:16:38|4.9531
16:16:39|4.9534
16:16:40|4.9534
16:16:41|4.9534
16:16:43|4.954
16:16:44|4.9556
16:16:44|4.9549
16:16:45|4.9545
16:16:47|4.9543
16:16:48|4.9571
16:16:50|4.957
16:16:51|4.958
16:16:52|4.959
16:16:53|4.9615
16:16:54|4.9615
16:16:56|4.9597
16:16:58|4.9589
16:16:59|4.9571
16:17:00|4.9558
16:17:01|4.9558
16:17:02|4.9549
16:17:04|4.9518
16:17:05|4.953
16:17:06|4.952
16:17:07|4.9532
16:17:08|4.954
16:17:09|4.9538
16:17:11|4.953
16:17:12|4.953
16:17:14|4.953
16:17:15|4.953
16:17:15|4.954
16:17:17|4.9553
16:17:17|4.955
16:17:19|4.9554
16:17:20|4.9554
16:17:21|4.9561
16:17:22|4.9559
16:17:22|4.9557
16:17:23|4.9546
16:17:25|4.9546
16:17:25|4.9546
16:17:27|4.9547
16:17:28|4.9563
16:17:29|4.957
16:17:30|4.957
16:17:31|4.957
16:17:31|4.9608
16:17:33|4.9586
16:17:34|4.9573
16:17:35|4.9572
16:17:36|4.9573
16:17:37|4.9572
16:17:38|4.9572
16:17:39|4.9573
16:17:40|4.9573
16:17:40|4.9568
16:17:42|4.9568
16:17:43|4.9564
16:17:44|4.9562
16:17:45|4.9571
16:17:46|4.9571
16:17:47|4.9571
16:17:48|4.9581
16:17:49|4.9581
16:17:51|4.9592
16:17:51|4.9595
16:17:52|4.9575
16:17:53|4.9575
16:17:54|4.9577
16:17:56|4.9583
16:17:56|4.958
16:17:58|4.9582
16:17:59|4.9582
16:18:00|4.9589
16:18:01|4.9589
16:18:02|4.9597
16:18:03|4.9599
16:18:04|4.9599
16:18:04|4.9593
16:18:06|4.9583
16:18:07|4.9583
16:18:08|4.9557
16:18:09|4.9558
16:18:10|4.9558
16:18:11|4.9564
16:18:12|4.9564
16:18:13|4.9564
16:18:15|4.9564
16:18:16|4.9569
16:18:17|4.9569
16:18:18|4.9569
16:18:19|4.9576
16:18:20|4.9576
16:18:21|4.9557
16:18:22|4.9529
16:18:23|4.9529
16:18:24|4.9532
16:18:25|4.9532
16:18:27|4.9502
16:18:27|4.9496
16:18:28|4.9468
16:18:30|4.9475
16:18:31|4.949
16:18:31|4.9481
16:18:33|4.9503
16:18:34|4.9511
16:18:35|4.9511
16:18:36|4.9511
16:18:36|4.9504
16:18:37|4.9504
16:18:39|4.95
16:18:40|4.9489
16:18:40|4.9494
16:18:42|4.9491
16:18:43|4.9491
16:18:43|4.9513
16:18:45|4.9536
16:18:46|4.9536
16:18:47|4.9536
16:18:48|4.9529
16:18:49|4.9529
16:18:50|4.9528
16:18:52|4.9532
16:18:53|4.9532
16:18:54|4.954
16:18:56|4.9538
16:18:57|4.9517
16:18:59|4.9521
16:19:01|4.9524
16:19:02|4.9535
16:19:02|4.9529
16:19:04|4.9529
16:19:05|4.9523
16:19:06|4.9523
16:19:06|4.9508
16:19:07|4.9532
16:19:09|4.953
16:19:09|4.9509
16:19:11|4.9486
16:19:12|4.947
16:19:12|4.946
16:19:15|4.9485
16:19:15|4.949
16:19:16|4.949
16:19:17|4.95
16:19:18|4.9494
16:19:19|4.9471
16:19:20|4.9465
16:19:21|4.945
16:19:22|4.9444
16:19:23|4.9444
16:19:24|4.9452
16:19:25|4.9451
16:19:26|4.945
16:19:27|4.947
16:19:29|4.9461
16:19:29|4.9461
16:19:30|4.9461
16:19:31|4.9448
16:19:32|4.9413
16:19:33|4.9405
16:19:34|4.9405
16:19:35|4.9417
16:19:36|4.9412
16:19:37|4.9421
16:19:38|4.9428
16:19:39|4.9428
16:19:40|4.9425
16:19:41|4.9413
16:19:42|4.9395
16:19:43|4.9381
16:19:44|4.9385
16:19:45|4.9391
16:19:46|4.9392
16:19:47|4.9396
16:19:48|4.9406
16:19:49|4.9402
16:19:50|4.9402
16:19:52|4.9392
16:19:53|4.9412
16:19:54|4.9402
16:19:55|4.9402
16:19:57|4.9412
16:19:58|4.94
16:19:59|4.9402
16:20:00|4.9402
16:20:02|4.9405
16:20:03|4.9452
16:20:04|4.9436
16:20:05|4.9436
16:20:06|4.9436
16:20:07|4.9396
16:20:08|4.9396
16:20:09|4.9403
16:20:10|4.9403
16:20:11|4.9403
16:20:12|4.9375
16:20:13|4.9375
16:20:13|4.9375
16:20:15|4.9392
16:20:16|4.9392
16:20:17|4.9392
16:20:17|4.9392
16:20:19|4.9385
16:20:20|4.9375
16:20:21|4.938
16:20:22|4.9378
16:20:22|4.938
16:20:24|4.9398
16:20:25|4.9394
16:20:25|4.9394
16:20:27|4.9389
16:20:28|4.9386
16:20:28|4.9386
16:20:30|4.9385
16:20:30|4.9385
16:20:32|4.9373
16:20:33|4.9375
16:20:33|4.9371
16:20:35|4.9366
16:20:35|4.935
16:20:38|4.9352
16:20:38|4.9347
16:20:39|4.9352
16:20:40|4.9359
16:20:41|4.9367
16:20:42|4.9368
16:20:44|4.9384
16:20:44|4.9345
16:20:45|4.9378
16:20:47|4.9363
16:20:48|4.936
16:20:49|4.936
16:20:49|4.936
16:20:50|4.9408
16:20:52|4.9442
16:20:53|4.9431
16:20:55|4.9428
16:20:56|4.9425
16:20:58|4.9406
16:20:58|4.9413
16:21:01|4.9424
16:21:02|4.9457
16:21:03|4.9457
16:21:03|4.9457
16:21:05|4.9457
16:21:06|4.9457
16:21:07|4.9459
16:21:08|4.9485
16:21:09|4.949
16:21:11|4.9494
16:21:11|4.9517
16:21:13|4.9525
16:21:14|4.9524
16:21:15|4.9524
16:21:15|4.952
16:21:16|4.952
16:21:18|4.9515
16:21:18|4.9513
16:21:19|4.9494
16:21:20|4.95
16:21:21|4.9499
16:21:22|4.9496
16:21:24|4.9499
16:21:25|4.95
16:21:25|4.95
16:21:26|4.9499
16:21:27|4.95
16:21:28|4.95
16:21:29|4.9503
16:21:31|4.951
16:21:31|4.9522
16:21:34|4.9522
16:21:34|4.9529
16:21:35|4.9529
16:21:36|4.9529
16:21:37|4.9551
16:21:38|4.9546
16:21:39|4.9541
16:21:40|4.9519
16:21:41|4.9519
16:21:42|4.9525
16:21:43|4.9549
16:21:44|4.9552
16:21:46|4.9552
16:21:47|4.9554
16:21:48|4.9556
16:21:49|4.9577
16:21:50|4.958
16:21:51|4.958
16:21:52|4.9577
16:21:53|4.9569
16:21:54|4.9571
16:21:55|4.9582
16:21:57|4.9582
16:21:58|4.9596
16:21:59|4.9596
16:22:00|4.9596
16:22:02|4.9598
16:22:03|4.9597
16:22:04|4.9596
16:22:05|4.9558
16:22:07|4.9558
16:22:09|4.9562
16:22:09|4.955
16:22:11|4.9542
16:22:12|4.9542
16:22:12|4.9541
16:22:13|4.9559
16:22:15|4.9559
16:22:15|4.9525
16:22:17|4.9525
16:22:18|4.9542
16:22:18|4.9549
16:22:21|4.9543
16:22:21|4.9558
16:22:22|4.9594
16:22:23|4.959
16:22:24|4.9583
16:22:25|4.9573
16:22:26|4.9576
16:22:28|4.9572
16:22:28|4.9572
16:22:29|4.9568
16:22:30|4.9567
16:22:31|4.9564
16:22:33|4.9566
16:22:33|4.9568
16:22:34|4.9568
16:22:35|4.9568
16:22:36|4.9568
16:22:37|4.9576
16:22:38|4.9587
16:22:39|4.9588
16:22:40|4.9588
16:22:41|4.9584
16:22:42|4.9584
16:22:43|4.9584
16:22:44|4.9573
16:22:45|4.9568
16:22:46|4.9557
16:22:47|4.956
16:22:49|4.9566
16:22:49|4.9574
16:22:50|4.9571
16:22:51|4.9568
16:22:52|4.9565
16:22:53|4.9567
16:22:55|4.9589
16:22:57|4.9599
16:22:59|4.9596
16:22:59|4.9582
16:23:01|4.9599
16:23:03|4.9599
16:23:03|4.9616
16:23:05|4.9616
16:23:05|4.9621
16:23:06|4.962
16:23:07|4.9626
16:23:08|4.9636
16:23:09|4.9642
16:23:10|4.9647
16:23:12|4.9644
16:23:13|4.9657
16:23:14|4.9658
16:23:15|4.966
16:23:16|4.9672
16:23:17|4.9683
16:23:18|4.9682
16:23:20|4.9682
16:23:21|4.9696
16:23:22|4.9702
16:23:23|4.9697
16:23:24|4.969
16:23:25|4.9692
16:23:26|4.9688
16:23:27|4.9685
16:23:28|4.968
16:23:29|4.9669
16:23:30|4.9667
16:23:31|4.9665
16:23:32|4.9681
16:23:33|4.9681
16:23:34|4.9682
16:23:35|4.9673
16:23:37|4.9683
16:23:38|4.9696
16:23:39|4.9685
16:23:40|4.9687
16:23:40|4.9684
16:23:42|4.9684
16:23:43|4.9684
16:23:44|4.9679
16:23:45|4.9679
16:23:46|4.968
16:23:47|4.9682
16:23:48|4.9682
16:23:49|4.9682
16:23:50|4.9679
16:23:51|4.9675
16:23:52|4.9674
16:23:53|4.9654
16:23:53|4.9654
16:23:55|4.9652
16:23:57|4.9651
16:23:58|4.9656
16:23:59|4.9664
16:24:00|4.967
16:24:01|4.9689
16:24:02|4.9677
16:24:04|4.968
16:24:06|4.9688
16:24:06|4.9689
16:24:08|4.9697
16:24:08|4.969
16:24:09|4.9677
16:24:10|4.9696
16:24:11|4.9696
16:24:12|4.9692
16:24:13|4.9682
16:24:14|4.9682
16:24:15|4.9681
16:24:16|4.968
16:24:17|4.968
16:24:18|4.9699
16:24:19|4.97
16:24:20|4.9712
16:24:21|4.9712
16:24:22|4.9686
16:24:23|4.9686
16:24:24|4.9703
16:24:25|4.9711
16:24:26|4.9712
16:24:27|4.9712
16:24:28|4.9746
16:24:30|4.9746
16:24:30|4.9711
16:24:31|4.9711
16:24:32|4.9701
16:24:34|4.9681
16:24:34|4.9678
16:24:35|4.9668
16:24:36|4.9661
16:24:37|4.9661
16:24:38|4.9661
16:24:39|4.9661
16:24:40|4.9661
16:24:41|4.9661
16:24:43|4.9665
16:24:44|4.9642
16:24:45|4.9633
16:24:46|4.9658
16:24:47|4.968
16:24:48|4.9681
16:24:49|4.9682
16:24:50|4.9692
16:24:51|4.9692
16:24:52|4.9688
16:24:53|4.9645
16:24:54|4.9645
16:24:55|4.9645
16:24:56|4.966
16:24:58|4.9657
16:25:00|4.9653
16:25:01|4.9644
16:25:02|4.9653
16:25:03|4.9632
16:25:04|4.9622
16:25:04|4.9621
16:25:05|4.9633
16:25:07|4.9622
16:25:08|4.9608
16:25:08|4.9609
16:25:09|4.961
16:25:11|4.961
16:25:12|4.9587
16:25:12|4.9575
16:25:14|4.9582
16:25:15|4.9582
16:25:16|4.9582
16:25:17|4.9589
16:25:18|4.9613
16:25:19|4.9613
16:25:20|4.964
16:25:20|4.9653
16:25:22|4.9653
16:25:24|4.9627
16:25:25|4.9636
16:25:25|4.9638
16:25:26|4.965
16:25:28|4.9651
16:25:28|4.9649
16:25:30|4.9642
16:25:30|4.9657
16:25:31|4.9657
16:25:33|4.9657
16:25:33|4.9659
16:25:34|4.9664
16:25:35|4.9675
16:25:37|4.9663
16:25:38|4.964
16:25:39|4.9638
16:25:39|4.9638
16:25:41|4.9638
16:25:41|4.9648
16:25:42|4.9648
16:25:44|4.965
16:25:44|4.9656
16:25:45|4.9653
16:25:46|4.9653
16:25:48|4.9647
16:25:49|4.9646
16:25:50|4.9646
16:25:50|4.9646
16:25:52|4.9636
16:25:52|4.9657
16:25:53|4.966
16:25:54|4.966
16:25:56|4.965
16:25:56|4.965
16:25:59|4.965
16:26:00|4.9682
16:26:02|4.9685
16:26:02|4.9684
16:26:03|4.9684
16:26:04|4.9684
16:26:05|4.9689
16:26:07|4.9699
16:26:09|4.9687
16:26:10|4.97
16:26:11|4.97
16:26:11|4.9685
16:26:13|4.9692
16:26:13|4.9689
16:26:15|4.9688
16:26:15|4.9688
16:26:16|4.9691
16:26:18|4.9691
16:26:19|4.97
16:26:19|4.9699
16:26:20|4.9717
16:26:21|4.9706
16:26:23|4.9722
16:26:23|4.9716
16:26:25|4.9731
16:26:25|4.9698
16:26:26|4.9704
16:26:27|4.973
16:26:28|4.9716
16:26:29|4.972
16:26:31|4.9716
16:26:31|4.971
16:26:33|4.9705
16:26:34|4.9702
16:26:35|4.9702
16:26:36|4.9702
16:26:36|4.9715
16:26:37|4.9702
16:26:39|4.9702
16:26:39|4.9719
16:26:40|4.9712
16:26:41|4.9705
16:26:42|4.9704
16:26:44|4.9681
16:26:45|4.9669
16:26:45|4.9656
16:26:47|4.9659
16:26:48|4.9655
16:26:48|4.9655
16:26:49|4.9655
16:26:50|4.9655
16:26:51|4.9655
16:26:53|4.9655
16:26:54|4.9667
16:26:54|4.9657
16:26:55|4.968
16:26:56|4.9681
16:26:57|4.9681
16:27:00|4.9696
16:27:01|4.9696
16:27:03|4.9706
16:27:04|4.9719
16:27:06|4.971
16:27:07|4.9688
16:27:08|4.9683
16:27:09|4.9681
16:27:10|4.9681
16:27:12|4.9662
16:27:14|4.9648
16:27:14|4.9657
16:27:15|4.9641
16:27:17|4.9641
16:27:18|4.9613
16:27:19|4.9612
16:27:20|4.9633
16:27:21|4.9641
16:27:22|4.9633
16:27:23|4.963
16:27:24|4.9628
16:27:25|4.9628
16:27:26|4.9626
16:27:27|4.9624
16:27:28|4.9621
16:27:29|4.961
16:27:30|4.9601
16:27:31|4.9616
16:27:32|4.96
16:27:33|4.9613
16:27:34|4.9606
16:27:35|4.9602
16:27:36|4.9602
16:27:37|4.9608
16:27:38|4.9611
16:27:39|4.9592
16:27:40|4.9592
16:27:41|4.9592
16:27:42|4.9596
16:27:43|4.9596
16:27:45|4.96
16:27:46|4.9614
16:27:47|4.9622
16:27:48|4.9614
16:27:49|4.9613
16:27:50|4.9604
16:27:51|4.9604
16:27:52|4.9604
16:27:53|4.9605
16:27:54|4.9605
16:27:55|4.9605
16:27:56|4.9617
16:27:57|4.9618
16:27:58|4.9618
16:27:59|4.9645
16:27:59|4.9638
16:28:02|4.9642
16:28:03|4.9637
16:28:05|4.9634
16:28:06|4.9651
16:28:07|4.9647
16:28:07|4.9658
16:28:09|4.9654
16:28:10|4.9654
16:28:11|4.9655
16:28:12|4.9666
16:28:14|4.9664
16:28:15|4.9657
16:28:15|4.9673
16:28:16|4.9676
16:28:17|4.9676
16:28:19|4.9664
16:28:20|4.9664
16:28:21|4.9677
16:28:22|4.9677
16:28:23|4.9677
16:28:24|4.9677
16:28:25|4.9676
16:28:26|4.9675
16:28:27|4.9685
16:28:29|4.968
16:28:29|4.9679
16:28:30|4.9679
16:28:31|4.9676
16:28:32|4.9718
16:28:33|4.9719
16:28:34|4.9731
16:28:35|4.9724
16:28:36|4.972
16:28:37|4.972
16:28:38|4.9734
16:28:39|4.9734
16:28:40|4.9734
16:28:41|4.9734
16:28:42|4.9712
16:28:43|4.971
16:28:44|4.971
16:28:45|4.9712
16:28:46|4.9703
16:28:47|4.9703
16:28:48|4.9702
16:28:49|4.9695
16:28:50|4.9712
16:28:51|4.9714
16:28:52|4.9713
16:28:53|4.972
16:28:54|4.972
16:28:55|4.9719
16:28:56|4.9725
16:28:57|4.9729
16:28:58|4.9723
16:28:59|4.9705
16:29:01|4.9687
16:29:03|4.9673
16:29:04|4.9697
16:29:05|4.9697
16:29:07|4.9693
16:29:08|4.9697
16:29:09|4.9704
16:29:10|4.9704
16:29:11|4.9704
16:29:11|4.9701
16:29:12|4.9701
16:29:14|4.9715
16:29:15|4.9715
16:29:16|4.9715
16:29:17|4.9715
16:29:18|4.9712
16:29:19|4.9729
16:29:20|4.9729
16:29:21|4.9736
16:29:22|4.9736
16:29:22|4.9737
16:29:24|4.9737
16:29:26|4.9737
16:29:27|4.9711
16:29:27|4.9711
16:29:28|4.9711
16:29:30|4.9711
16:29:31|4.9711
16:29:32|4.9688
16:29:33|4.9695
16:29:34|4.9697
16:29:35|4.9697
16:29:36|4.971
16:29:37|4.9708
16:29:38|4.971
16:29:39|4.9708
16:29:40|4.9708
16:29:41|4.9687
16:29:42|4.9676
16:29:43|4.9679
16:29:44|4.9665
16:29:45|4.9665
16:29:46|4.9665
16:29:47|4.9669
16:29:48|4.9676
16:29:49|4.9683
16:29:50|4.9672
16:29:51|4.965
16:29:52|4.965
16:29:53|4.964
16:29:54|4.9642
16:29:55|4.9641
16:29:56|4.9641
16:29:57|4.964
16:29:58|4.9641
16:29:59|4.9641
16:30:00|4.9641
16:30:01|4.964
16:30:02|4.9641
16:30:04|4.9641
16:30:05|4.9648
16:30:07|4.9656
16:30:08|4.9657
16:30:09|4.967
16:30:10|4.9665
16:30:11|4.9666
16:30:12|4.9651
16:30:13|4.9666
16:30:13|4.9666
16:30:15|4.9682
16:30:16|4.9682
16:30:17|4.9682
16:30:18|4.9682
16:30:19|4.9698
16:30:20|4.9699
16:30:21|4.9699
16:30:21|4.9699
16:30:23|4.9695
16:30:24|4.9667
16:30:26|4.9667
16:30:26|4.9669
16:30:28|4.9692
16:30:29|4.9679
16:30:29|4.9682
16:30:32|4.9676
16:30:32|4.97
16:30:33|4.9708
16:30:34|4.9708
16:30:35|4.9708
16:30:36|4.9708
16:30:37|4.97
16:30:38|4.9683
16:30:40|4.9679
16:30:41|4.9711
16:30:42|4.9711
16:30:43|4.9712
16:30:44|4.9725
16:30:45|4.974
16:30:46|4.9728
16:30:47|4.9706
16:30:48|4.9717
16:30:49|4.971
16:30:50|4.9702
16:30:51|4.9692
16:30:52|4.9691
16:30:53|4.9701
16:30:54|4.9715
16:30:55|4.9709
16:30:56|4.9697
16:30:57|4.9697
16:30:58|4.9697
16:30:59|4.9691
16:31:00|4.9691
16:31:01|4.9691
16:31:02|4.9691
16:31:04|4.9691
16:31:05|4.9691
16:31:06|4.9697
16:31:08|4.9697
16:31:08|4.9697
16:31:09|4.9697
16:31:10|4.97
16:31:11|4.9692
16:31:13|4.9672
16:31:14|4.9672
16:31:15|4.9682
16:31:16|4.9664
16:31:17|4.9655
16:31:18|4.9655
16:31:19|4.9655
16:31:20|4.9652
16:31:21|4.9651
16:31:22|4.9653
16:31:23|4.9657
16:31:24|4.9654
16:31:25|4.9635
16:31:26|4.9609
16:31:27|4.9609
16:31:28|4.9609
16:31:29|4.9608
16:31:30|4.9609
16:31:31|4.9612
16:31:32|4.9612
16:31:33|4.9607
16:31:34|4.9567
16:31:35|4.9564
16:31:36|4.9566
16:31:37|4.9564
16:31:38|4.9562
16:31:39|4.9556
16:31:40|4.9566
16:31:41|4.9558
16:31:42|4.9553
16:31:43|4.9554
16:31:44|4.9554
16:31:45|4.9555
16:31:46|4.9569
16:31:47|4.958
16:31:48|4.958
16:31:49|4.958
16:31:50|4.958
16:31:51|4.9581
16:31:52|4.9581
16:31:53|4.9583
16:31:54|4.9583
16:31:55|4.9612
16:31:56|4.9612
16:31:57|4.9606
16:31:58|4.9609
16:31:59|4.9614
16:32:00|4.9618
16:32:01|4.9605
16:32:02|4.9581
16:32:03|4.9581
16:32:05|4.9588
16:32:07|4.9588
16:32:09|4.9589
16:32:10|4.9589
16:32:11|4.9608
16:32:12|4.9616
16:32:13|4.9615
16:32:13|4.9625
16:32:15|4.9634
16:32:16|4.9634
16:32:18|4.9622
16:32:18|4.963
16:32:19|4.9646
16:32:20|4.9643
16:32:21|4.9635
16:32:22|4.9633
16:32:23|4.9634
16:32:24|4.9634
16:32:25|4.9635
16:32:26|4.9634
16:32:27|4.9621
16:32:28|4.961
16:32:29|4.961
16:32:30|4.9608
16:32:31|4.9608
16:32:32|4.9608
16:32:33|4.9609
16:32:34|4.9624
16:32:35|4.9624
16:32:36|4.9606
16:32:37|4.9605
16:32:38|4.9605
16:32:39|4.9592
16:32:40|4.9581
16:32:41|4.9581
16:32:42|4.9576
16:32:43|4.9578
16:32:44|4.9578
16:32:45|4.96
16:32:46|4.96
16:32:47|4.96
16:32:49|4.9595
16:32:50|4.9591
16:32:51|4.9568
16:32:52|4.9568
16:32:53|4.9568
16:32:54|4.9588
16:32:55|4.9582
16:32:56|4.9582
16:32:57|4.9582
16:32:58|4.9586
16:32:59|4.9586
16:33:00|4.9586
16:33:01|4.9601
16:33:02|4.9601
16:33:03|4.9593
16:33:04|4.9583
16:33:06|4.9586
16:33:07|4.9589
16:33:09|4.9588
16:33:10|4.9588
16:33:11|4.9588
16:33:12|4.9588
16:33:13|4.9592
16:33:14|4.9592
16:33:15|4.957
16:33:16|4.9566
16:33:17|4.9558
16:33:18|4.9557
16:33:19|4.9558
16:33:20|4.9556
16:33:21|4.9556
16:33:22|4.9556
16:33:23|4.9556
16:33:24|4.9555
16:33:25|4.9535
16:33:26|4.9529
16:33:27|4.9534
16:33:28|4.9532
16:33:29|4.9532
16:33:30|4.9546
16:33:31|4.9557
16:33:32|4.9548
16:33:33|4.9548
16:33:34|4.9554
16:33:36|4.9583
16:33:37|4.9609
16:33:38|4.9634
16:33:38|4.9645
16:33:40|4.9637
16:33:41|4.966
16:33:42|4.966
16:33:43|4.9654
16:33:44|4.968
16:33:45|4.9679
16:33:46|4.9672
16:33:47|4.9672
16:33:48|4.9672
16:33:49|4.9672
16:33:50|4.9669
16:33:50|4.9668
16:33:53|4.9668
16:33:53|4.9673
16:33:54|4.9683
16:33:55|4.97
16:33:56|4.9702
16:33:57|4.9702
16:33:58|4.9711
16:34:00|4.9712
16:34:00|4.9712
16:34:01|4.9702
16:34:02|4.9694
16:34:03|4.9702
16:34:04|4.9699
16:34:06|4.9672
16:34:08|4.9689
16:34:09|4.969
16:34:10|4.968
16:34:11|4.968
16:34:12|4.968
16:34:14|4.968
16:34:15|4.9701
16:34:16|4.9722
16:34:17|4.9735
16:34:18|4.9725
16:34:20|4.973
16:34:21|4.973
16:34:21|4.9709
16:34:23|4.9712
16:34:24|4.9727
16:34:25|4.9711
16:34:26|4.9731
16:34:27|4.9727
16:34:28|4.9737
16:34:29|4.9739
16:34:30|4.9747
16:34:30|4.9738
16:34:32|4.9738
16:34:33|4.9738
16:34:34|4.9718
16:34:35|4.9706
16:34:35|4.9705
16:34:37|4.9735
16:34:38|4.9738
16:34:39|4.9738
16:34:40|4.9747
16:34:41|4.9733
16:34:42|4.9727
16:34:43|4.9727
16:34:44|4.9722
16:34:45|4.9722
16:34:45|4.9722
16:34:47|4.974
16:34:48|4.9739
16:34:49|4.9739
16:34:50|4.9739
16:34:51|4.9739
16:34:51|4.9741
16:34:53|4.9725
16:34:54|4.9725
16:34:55|4.9725
16:34:56|4.9725
16:34:56|4.971
16:34:58|4.971
16:34:59|4.9706
16:35:00|4.972
16:35:01|4.9712
16:35:02|4.9708
16:35:03|4.9706
16:35:03|4.9706
16:35:04|4.972
16:35:05|4.9706
16:35:08|4.9704
16:35:08|4.9704
16:35:11|4.9703
16:35:12|4.9698
16:35:12|4.9703
16:35:13|4.97
16:35:14|4.97
16:35:15|4.9701
16:35:16|4.9701
16:35:17|4.9706
16:35:18|4.9706
16:35:19|4.9706
16:35:20|4.9706
16:35:21|4.9707
16:35:22|4.9707
16:35:23|4.9707
16:35:24|4.9724
16:35:25|4.9724
16:35:27|4.972
16:35:28|4.9705
16:35:29|4.97
16:35:30|4.9695
16:35:31|4.9695
16:35:32|4.9699
16:35:33|4.9699
16:35:34|4.9704
16:35:35|4.9704
16:35:36|4.972
16:35:37|4.972
16:35:38|4.9703
16:35:39|4.9691
16:35:40|4.9691
16:35:41|4.969
16:35:42|4.9725
16:35:43|4.9725
16:35:44|4.9738
16:35:45|4.9735
16:35:46|4.974
16:35:47|4.974
16:35:48|4.974
16:35:49|4.9736
16:35:50|4.9736
16:35:51|4.9731
16:35:52|4.9731
16:35:53|4.9732
16:35:54|4.9738
16:35:55|4.9738
16:35:56|4.9738
16:35:57|4.9738
16:35:58|4.9741
16:35:59|4.9753
16:36:00|4.9754
16:36:01|4.9755
16:36:02|4.9755
16:36:03|4.9733
16:36:04|4.9733
16:36:05|4.9734
16:36:06|4.9734
16:36:07|4.9734
16:36:09|4.973
16:36:11|4.973
16:36:13|4.9731
16:36:13|4.9731
16:36:14|4.9731
16:36:15|4.973
16:36:17|4.973
16:36:19|4.9731
16:36:20|4.9718
16:36:21|4.9719
16:36:22|4.9719
16:36:23|4.9719
16:36:24|4.9719
16:36:26|4.9718
16:36:26|4.9713
16:36:27|4.9713
16:36:28|4.9715
16:36:29|4.9715
16:36:30|4.9715
16:36:32|4.9711
16:36:32|4.9704
16:36:33|4.9702
16:36:34|4.9702
16:36:35|4.9693
16:36:36|4.9685
16:36:37|4.9683
16:36:38|4.9681
16:36:40|4.9666
16:36:40|4.9646
16:36:41|4.9648
16:36:42|4.9635
16:36:43|4.9645
16:36:44|4.9646
16:36:45|4.9656
16:36:46|4.9656
16:36:47|4.9656
16:36:48|4.9647
16:36:49|4.966
16:36:51|4.9682
16:36:51|4.9693
16:36:52|4.9697
16:36:53|4.9683
16:36:55|4.9705
16:36:55|4.971
16:36:56|4.9711
16:36:57|4.9703
16:36:58|4.9691
16:36:59|4.9691
16:37:00|4.9691
16:37:02|4.9683
16:37:02|4.9683
16:37:04|4.9683
16:37:05|4.9683
16:37:06|4.9683
16:37:06|4.9688
16:37:07|4.9688
16:37:10|4.97
16:37:11|4.9698
16:37:13|4.9703
16:37:15|4.9703
16:37:15|4.971
16:37:17|4.971
16:37:18|4.971
16:37:18|4.971
16:37:19|4.971
16:37:20|4.9726
16:37:22|4.9726
16:37:24|4.9726
16:37:24|4.9726
16:37:25|4.9746
16:37:26|4.9746
16:37:27|4.9763
16:37:28|4.9762
16:37:30|4.9733
16:37:31|4.9739
16:37:33|4.9738
16:37:34|4.9736
16:37:35|4.9735
16:37:36|4.9724
16:37:37|4.9724
16:37:38|4.9723
16:37:38|4.9717
16:37:40|4.9737
16:37:41|4.9737
16:37:42|4.9737
16:37:44|4.9731
16:37:46|4.9718
16:37:46|4.9722
16:37:47|4.9723
16:37:49|4.9739
16:37:49|4.9746
16:37:50|4.974
16:37:52|4.9761
16:37:53|4.9761
16:37:54|4.9761
16:37:55|4.9763
16:37:55|4.9749
16:37:56|4.9721
16:37:57|4.9721
16:37:58|4.9732
16:37:59|4.9733
16:38:00|4.971
16:38:01|4.971
16:38:02|4.9725
16:38:03|4.9733
16:38:04|4.9733
16:38:05|4.9736
16:38:06|4.9753
16:38:07|4.9755
16:38:08|4.9782
16:38:11|4.978
16:38:12|4.9781
16:38:14|4.9778
16:38:15|4.9776
16:38:17|4.9792
16:38:17|4.9794
16:38:20|4.9794
16:38:21|4.9793
16:38:21|4.9788
16:38:23|4.9785
16:38:23|4.9792
16:38:24|4.9796
16:38:27|4.9796
16:38:27|4.98
16:38:28|4.9799
16:38:30|4.9798
16:38:31|4.9803
16:38:32|4.9804
16:38:33|4.9812
16:38:34|4.9831
16:38:35|4.9837
16:38:36|4.9837
16:38:37|4.9848
16:38:38|4.9844
16:38:39|4.9841
16:38:40|4.9829
16:38:41|4.9843
16:38:42|4.9849
16:38:43|4.9842
16:38:44|4.9849
16:38:45|4.9847
16:38:46|4.9849
16:38:47|4.9849
16:38:48|4.984
16:38:49|4.9847
16:38:50|4.9843
16:38:51|4.9832
16:38:52|4.9832
16:38:53|4.9833
16:38:54|4.9829
16:38:55|4.9823
16:38:57|4.9823
16:38:57|4.9822
16:38:58|4.982
16:38:59|4.982
16:39:00|4.9819
16:39:01|4.9837
16:39:02|4.9837
16:39:03|4.9841
16:39:04|4.9841
16:39:05|4.9841
16:39:06|4.9842
16:39:07|4.9835
16:39:08|4.9835
16:39:09|4.9846
16:39:11|4.984
16:39:13|4.9829
16:39:14|4.983
16:39:15|4.9831
16:39:16|4.9834
16:39:17|4.9834
16:39:18|4.9834
16:39:19|4.9834
16:39:20|4.9837
16:39:22|4.9837
16:39:23|4.9837
16:39:23|4.9833
16:39:24|4.9836
16:39:25|4.9833
16:39:26|4.9829
16:39:27|4.9831
16:39:28|4.9832
16:39:30|4.9829
16:39:31|4.9836
16:39:32|4.9849
16:39:33|4.9844
16:39:34|4.9849
16:39:35|4.985
16:39:36|4.9851
16:39:37|4.9851
16:39:38|4.9851
16:39:39|4.9852
16:39:40|4.9849
16:39:41|4.9849
16:39:42|4.9842
16:39:43|4.9842
16:39:44|4.9849
16:39:45|4.9849
16:39:46|4.985
16:39:47|4.9851
16:39:48|4.9844
16:39:50|4.9841
16:39:51|4.9841
16:39:51|4.984
16:39:53|4.984
16:39:54|4.984
16:39:55|4.9842
16:39:55|4.9842
16:39:57|4.985
16:39:57|4.9847
16:39:59|4.9841
16:40:00|4.9842
16:40:00|4.9836
16:40:01|4.9828
16:40:03|4.9822
16:40:03|4.9801
16:40:04|4.9801
16:40:05|4.9801
16:40:06|4.9809
16:40:07|4.9808
16:40:08|4.9808
16:40:10|4.9838
16:40:10|4.9831
16:40:13|4.9831
16:40:14|4.9857
16:40:15|4.9876
16:40:16|4.9888
16:40:17|4.9893
16:40:18|4.9893
16:40:19|4.9895
16:40:20|4.9886
16:40:21|4.9886
16:40:22|4.9894
16:40:23|4.9887
16:40:24|4.9895
16:40:25|4.9915
16:40:26|4.9918
16:40:27|4.9942
16:40:28|4.9944
16:40:29|4.9948
16:40:30|4.9948
16:40:31|4.9939
16:40:32|4.9942
16:40:33|4.9948
16:40:34|4.9953
16:40:36|4.9957
16:40:37|4.9946
16:40:38|4.9959
16:40:39|4.9959
16:40:40|4.9959
16:40:41|4.9958
16:40:42|4.9958
16:40:43|4.9958
16:40:44|4.9957
16:40:45|4.9957
16:40:45|4.9959
16:40:46|4.9971
16:40:48|4.9971
16:40:49|4.9971
16:40:50|4.9962
16:40:51|4.9951
16:40:52|4.9952
16:40:53|4.9943
16:40:54|4.9943
16:40:55|4.996
16:40:56|4.9958
16:40:56|4.9993
16:40:58|4.9996
16:40:59|4.9977
16:41:00|4.9955
16:41:01|4.9958
16:41:03|4.9961
16:41:04|4.9961
16:41:05|4.9962
16:41:06|4.9959
16:41:07|4.9958
16:41:08|4.9929
16:41:09|4.9919
16:41:10|4.9919
16:41:11|4.9919
16:41:12|4.9919
16:41:14|4.9921
16:41:16|4.9921
16:41:18|4.9897
16:41:20|4.9869
16:41:21|4.9884
16:41:22|4.9885
16:41:23|4.9884
16:41:24|4.9884
16:41:25|4.9885
16:41:26|4.9885
16:41:27|4.9886
16:41:28|4.9886
16:41:29|4.988
16:41:30|4.9865
16:41:31|4.9868
16:41:32|4.9875
16:41:34|4.9876
16:41:35|4.9872
16:41:36|4.9868
16:41:37|4.984
16:41:38|4.9841
16:41:38|4.9841
16:41:40|4.984
16:41:41|4.981
16:41:42|4.9839
16:41:43|4.9807
16:41:44|4.9807
16:41:44|4.9818
16:41:45|4.9821
16:41:47|4.981
16:41:48|4.9807
16:41:48|4.9807
16:41:49|4.9807
16:41:50|4.9807
16:41:52|4.9807
16:41:53|4.9807
16:41:53|4.9803
16:41:55|4.9801
16:41:55|4.9801
16:41:57|4.9801
16:41:58|4.9809
16:41:59|4.9837
16:41:59|4.984
16:42:01|4.9853
16:42:01|4.9854
16:42:02|4.9854
16:42:03|4.9851
16:42:05|4.9854
16:42:05|4.9866
16:42:07|4.9881
16:42:08|4.9881
16:42:09|4.9884
16:42:10|4.9895
16:42:11|4.9887
16:42:12|4.9888
16:42:13|4.989
16:42:14|4.989
16:42:16|4.9883
16:42:18|4.9884
16:42:18|4.9884
16:42:20|4.9888
16:42:21|4.9896
16:42:22|4.9908
16:42:23|4.9908
16:42:24|4.9896
16:42:25|4.9895
16:42:26|4.9894
16:42:27|4.9919
16:42:29|4.9916
16:42:30|4.9921
16:42:31|4.992
16:42:32|4.992
16:42:33|4.9922
16:42:34|4.9949
16:42:35|4.995
16:42:36|4.995
16:42:37|4.9944
16:42:38|4.9956
16:42:40|4.9961
16:42:40|4.9954
16:42:42|4.9959
16:42:43|4.9984
16:42:43|4.9984
16:42:45|4.9978
16:42:46|4.9996
16:42:47|4.9999
16:42:48|4.9999
16:42:48|4.9999
16:42:49|4.9994
16:42:51|4.9994
16:42:51|4.9994
16:42:53|4.9993
16:42:53|5.0029
16:42:55|5.0059
16:42:56|5.0047
16:42:57|5.0062
16:42:58|5.0048
16:42:59|5.0171
16:43:00|5.0208
16:43:00|5.0165
16:43:01|5.0177
16:43:03|5.0209
16:43:04|5.0181
16:43:04|5.0163
16:43:06|5.0209
16:43:07|5.0209
16:43:08|5.0245
16:43:09|5.0267
16:43:10|5.0248
16:43:10|5.0272
16:43:12|5.0272
16:43:12|5.0268
16:43:14|5.025
16:43:16|5.0258
16:43:18|5.021
16:43:19|5.0207
16:43:21|5.0173
16:43:21|5.0182
16:43:24|5.0181
16:43:25|5.019
16:43:25|5.02
16:43:27|5.0203
16:43:28|5.0207
16:43:28|5.0239
16:43:30|5.0238
16:43:30|5.0238
16:43:32|5.0233
16:43:32|5.0242
16:43:33|5.0255
16:43:35|5.0249
16:43:36|5.0249
16:43:36|5.0237
16:43:38|5.0237
16:43:39|5.0226
16:43:40|5.0221
16:43:41|5.0214
16:43:42|5.0218
16:43:43|5.0228
16:43:44|5.0245
16:43:46|5.0233
16:43:46|5.022
16:43:48|5.021
16:43:49|5.0214
16:43:50|5.0234
16:43:51|5.023
16:43:51|5.023
16:43:52|5.0211
16:43:53|5.0228
16:43:55|5.0228
16:43:55|5.0226
16:43:57|5.0222
16:43:57|5.0254
16:43:58|5.0264
16:43:59|5.0275
16:44:01|5.0279
16:44:03|5.0279
16:44:03|5.0279
16:44:04|5.026
16:44:05|5.0271
16:44:06|5.0282
16:44:07|5.0292
16:44:08|5.0292
16:44:09|5.0293
16:44:11|5.0304
16:44:11|5.028
16:44:12|5.0294
16:44:13|5.0252
16:44:14|5.0258
16:44:16|5.0214
16:44:17|5.0174
16:44:19|5.0176
16:44:21|5.0135
16:44:21|5.0151
16:44:23|5.0155
16:44:23|5.016
16:44:26|5.0168
16:44:27|5.0153
16:44:27|5.0161
16:44:28|5.0159
16:44:30|5.0159
16:44:30|5.0168
16:44:31|5.0169
16:44:32|5.0169
16:44:34|5.0169
16:44:34|5.0148
16:44:35|5.0173
16:44:37|5.0169
16:44:38|5.0182
16:44:38|5.0158
16:44:39|5.0158
16:44:40|5.0153
16:44:42|5.0135
16:44:42|5.0136
16:44:43|5.0136
16:44:44|5.0127
16:44:45|5.0118
16:44:46|5.0118
16:44:47|5.0123
16:44:48|5.0124
16:44:49|5.0122
16:44:50|5.011
16:44:51|5.0107
16:44:52|5.0101
16:44:53|5.0106
16:44:55|5.0113
16:44:56|5.0113
16:44:56|5.0115
16:44:57|5.0121
16:44:58|5.0121
16:44:59|5.0121
16:45:00|5.0153
16:45:01|5.0128
16:45:02|5.0135
16:45:03|5.0136
16:45:05|5.0162
16:45:06|5.0154
16:45:06|5.0145
16:45:07|5.0121
16:45:08|5.0129
16:45:10|5.0118
16:45:11|5.0115
16:45:11|5.01
16:45:13|5.0058
16:45:13|5.0055
16:45:14|5.0068
16:45:15|5.0068
16:45:18|5.0041
16:45:19|5.004
16:45:20|5.0035
16:45:21|5.0033
16:45:22|5.0035
16:45:24|5.0034
16:45:26|5.0026
16:45:26|5.0036
16:45:27|5.006
16:45:28|5.0049
16:45:30|5.0057
16:45:31|5.006
16:45:31|5.006
16:45:33|5.006
16:45:33|5.006
16:45:34|5.0071
16:45:35|5.0071
16:45:37|5.0072
16:45:37|5.0075
16:45:39|5.008
16:45:39|4.9977
16:45:41|4.9975
16:45:42|4.9993
16:45:42|4.9987
16:45:43|4.9988
16:45:45|4.9992
16:45:46|4.9991
16:45:47|5.
16:45:48|5.
16:45:49|4.9988
16:45:49|4.9964
16:45:51|4.9933
16:45:51|4.9931
16:45:53|4.9931
16:45:53|4.9931
16:45:56|4.9931
16:45:56|4.9926
16:45:57|4.9928
16:45:59|4.9927
16:46:00|4.9928
16:46:00|4.9929
16:46:02|4.9929
16:46:02|4.9937
16:46:03|4.9937
16:46:04|4.9937
16:46:05|4.9951
16:46:06|4.996
16:46:07|4.996
16:46:08|4.9961
16:46:10|4.9964
16:46:10|4.9965
16:46:11|4.9998
16:46:12|5.
16:46:13|4.9985
16:46:14|4.999
16:46:15|4.999
16:46:16|4.9993
16:46:19|4.9978
16:46:21|4.9979
16:46:22|4.9933
16:46:23|4.9937
16:46:25|4.9937
16:46:25|4.9968
16:46:27|4.9976
16:46:28|4.9962
16:46:30|4.9963
16:46:30|4.9962
16:46:31|4.9959
16:46:32|4.9959
16:46:33|4.9962
16:46:34|4.9962
16:46:35|4.9985
16:46:36|4.9979
16:46:38|4.9969
16:46:38|4.9976
16:46:39|4.9977
16:46:40|4.9969
16:46:41|4.9962
16:46:42|4.9953
16:46:43|4.9957
16:46:44|4.9965
16:46:45|4.9965
16:46:46|4.9979
16:46:47|4.9979
16:46:48|4.998
16:46:49|4.998
16:46:50|4.998
16:46:51|4.9979
16:46:52|4.9998
16:46:53|4.9998
16:46:54|4.9998
16:46:55|4.9998
16:46:57|4.9998
16:46:57|5.
16:46:59|5.0025
16:47:00|5.0024
16:47:01|5.0019
16:47:01|5.0001
16:47:02|4.9984
16:47:04|4.9942
16:47:04|4.9957
16:47:06|4.9957
16:47:06|4.9957
16:47:08|4.9981
16:47:09|4.9981
16:47:10|4.9974
16:47:11|4.9974
16:47:12|4.9976
16:47:13|4.9976
16:47:13|4.9976
16:47:14|4.9976
16:47:15|5.0002
16:47:17|5.0002
16:47:17|5.0011
16:47:20|5.0007
16:47:21|5.0007
16:47:22|5.0034
16:47:23|5.0031
16:47:24|5.0034
16:47:26|5.0012
16:47:28|5.0012
16:47:28|5.0012
16:47:29|4.9994
16:47:30|4.9995
16:47:32|4.9999
16:47:32|5.
16:47:33|5.
16:47:34|5.0007
16:47:35|5.0006
16:47:36|5.0006
16:47:37|5.0022
16:47:38|5.0022
16:47:39|5.0016
16:47:41|5.
16:47:41|5.
16:47:42|4.9995
16:47:43|4.9993
16:47:44|4.9993
16:47:45|5.0009
16:47:46|5.0006
16:47:47|5.0006
16:47:48|5.0025
16:47:49|5.0025
16:47:50|5.0025
16:47:51|5.0025
16:47:52|5.0063
16:47:53|5.0071
16:47:54|5.0071
16:47:55|5.0073
16:47:56|5.0073
16:47:57|5.0088
16:47:58|5.0082
16:47:59|5.0073
16:48:00|5.0073
16:48:01|5.0078
16:48:02|5.01
16:48:03|5.0076
16:48:04|5.0072
16:48:05|5.01
16:48:06|5.0091
16:48:07|5.0091
16:48:08|5.0091
16:48:09|5.01
16:48:10|5.0102
16:48:11|5.0106
16:48:12|5.0106
16:48:13|5.0106
16:48:14|5.0106
16:48:15|5.0114
16:48:16|5.0111
16:48:17|5.0111
16:48:18|5.0117
16:48:20|5.0111
16:48:22|5.0111
16:48:22|5.0118
16:48:24|5.0107
16:48:25|5.0107
16:48:25|5.01
16:48:28|5.0093
16:48:30|5.0083
16:48:30|5.0075
16:48:31|5.0075
16:48:33|5.0075
16:48:33|5.0075
16:48:34|5.0058
16:48:35|5.005
16:48:36|5.005
16:48:37|5.005
16:48:38|5.0048
16:48:39|5.0045
16:48:40|5.0046
16:48:41|5.0046
16:48:42|5.0046
16:48:43|5.0056
16:48:44|5.0056
16:48:45|5.0056
16:48:46|5.0068
16:48:47|5.0069
16:48:48|5.0075
16:48:49|5.0075
16:48:50|5.0064
16:48:52|5.0064
16:48:52|5.0056
16:48:53|5.0032
16:48:54|5.0035
16:48:55|5.0024
16:48:57|5.0015
16:48:57|5.0015
16:48:58|5.0006
16:48:59|5.0007
16:49:00|5.001
16:49:01|5.0011
16:49:02|5.0018
16:49:03|5.0018
16:49:04|5.0006
16:49:05|4.9988
16:49:06|4.9985
16:49:07|4.9981
16:49:08|4.9983
16:49:09|4.9983
16:49:11|4.9958
16:49:12|4.9969
16:49:12|4.9918
16:49:13|4.9896
16:49:14|4.9885
16:49:15|4.9885
16:49:16|4.9895
16:49:19|4.9918
16:49:19|4.9907
16:49:21|4.9904
16:49:23|4.9909
16:49:25|4.9907
16:49:26|4.9905
16:49:26|4.99
16:49:28|4.9891
16:49:29|4.9891
16:49:30|4.9891
16:49:31|4.9907
16:49:33|4.9907
16:49:34|4.9906
16:49:35|4.9917
16:49:36|4.9935
16:49:37|4.9935
16:49:38|4.9935
16:49:39|4.9937
16:49:40|4.9935
16:49:41|4.9909
16:49:42|4.99
16:49:44|4.9885
16:49:45|4.9892
16:49:46|4.9879
16:49:47|4.9869
16:49:48|4.9853
16:49:49|4.9858
16:49:50|4.987
16:49:51|4.9899
16:49:51|4.9904
16:49:53|4.9885
16:49:54|4.9882
16:49:54|4.989
16:49:56|4.989
16:49:57|4.9875
16:49:58|4.9875
16:49:59|4.9907
16:50:00|4.9916
16:50:02|4.9895
16:50:03|4.9907
16:50:03|4.9919
16:50:04|4.9911
16:50:07|4.9907
16:50:07|4.9916
16:50:08|4.9913
16:50:09|4.9881
16:50:10|4.9881
16:50:11|4.988
16:50:12|4.9878
16:50:13|4.9883
16:50:14|4.9884
16:50:15|4.9878
16:50:16|4.9862
16:50:17|4.9872
16:50:18|4.988
16:50:19|4.9872
16:50:20|4.9845
16:50:22|4.9831
16:50:24|4.977
16:50:26|4.9761
16:50:27|4.9789
16:50:28|4.979
16:50:29|4.9794
16:50:31|4.9823
16:50:32|4.9838
16:50:32|4.9826
16:50:34|4.98
16:50:35|4.9812
16:50:36|4.9833
16:50:37|4.9805
16:50:39|4.9805
16:50:40|4.9805
16:50:41|4.9834
16:50:42|4.9837
16:50:43|4.9835
16:50:44|4.9837
16:50:45|4.9836
16:50:46|4.981
16:50:46|4.9801
16:50:47|4.9801
16:50:49|4.9821
16:50:50|4.9857
16:50:50|4.9849
16:50:52|4.9848
16:50:53|4.9855
16:50:54|4.9858
16:50:55|4.9851
16:50:56|4.9851
16:50:57|4.9827
16:50:57|4.9826
16:50:59|4.9826
16:51:00|4.9841
16:51:01|4.9841
16:51:02|4.9821
16:51:02|4.9821
16:51:04|4.9821
16:51:05|4.9817
16:51:06|4.9816
16:51:07|4.9816
16:51:07|4.982
16:51:09|4.9822
16:51:09|4.9818
16:51:11|4.9815
16:51:11|4.98
16:51:12|4.9796
16:51:13|4.9794
16:51:15|4.9794
16:51:16|4.9792
16:51:17|4.9785
16:51:18|4.9805
16:51:18|4.9805
16:51:19|4.9783
16:51:21|4.9776
16:51:21|4.9769
16:51:24|4.9765
16:51:25|4.9744
16:51:27|4.9739
16:51:28|4.9752
16:51:30|4.9754
16:51:30|4.9791
16:51:32|4.9781
16:51:33|4.9776
16:51:34|4.9737
16:51:35|4.9737
16:51:36|4.9737
16:51:38|4.9737
16:51:39|4.975
16:51:39|4.9737
16:51:40|4.9737
16:51:41|4.97
16:51:42|4.97
16:51:43|4.9671
16:51:44|4.9662
16:51:45|4.9669
16:51:47|4.9664
16:51:47|4.9664
16:51:48|4.966
16:51:49|4.9657
16:51:51|4.9657
16:51:51|4.9685
16:51:53|4.9709
16:51:53|4.9721
16:51:55|4.9682
16:51:55|4.9676
16:51:56|4.9672
16:51:58|4.9672
16:51:58|4.9672
16:51:59|4.9672
16:52:00|4.9672
16:52:01|4.9646
16:52:02|4.9646
16:52:03|4.965
16:52:04|4.9684
16:52:05|4.9684
16:52:06|4.9684
16:52:07|4.9701
16:52:09|4.9722
16:52:10|4.972
16:52:10|4.9706
16:52:11|4.9709
16:52:12|4.9703
16:52:13|4.9742
16:52:14|4.9742
16:52:16|4.9742
16:52:16|4.9735
16:52:17|4.9753
16:52:19|4.9755
16:52:20|4.9753
16:52:21|4.9744
16:52:21|4.9756
16:52:23|4.9756
16:52:25|4.9756
16:52:25|4.9753
16:52:27|4.9753
16:52:27|4.9717
16:52:29|4.9717
16:52:30|4.9717
16:52:31|4.9763
16:52:32|4.9763
16:52:33|4.9762
16:52:34|4.9762
16:52:35|4.9764
16:52:37|4.9762
16:52:38|4.9769
16:52:39|4.9769
16:52:40|4.9763
16:52:41|4.9751
16:52:42|4.975
16:52:43|4.9733
16:52:43|4.974
16:52:46|4.9748
16:52:46|4.9738
16:52:48|4.9743
16:52:49|4.975
16:52:50|4.9751
16:52:51|4.9778
16:52:51|4.9777
16:52:52|4.9777
16:52:53|4.9777
16:52:55|4.9761
16:52:55|4.9733
16:52:56|4.9736
16:52:58|4.9735
16:52:58|4.9735
16:52:59|4.9738
16:53:00|4.976
16:53:01|4.9764
16:53:02|4.9777
16:53:03|4.9771
16:53:04|4.9771
16:53:06|4.9775
16:53:07|4.9799
16:53:07|4.9809
16:53:08|4.9782
16:53:09|4.9781
16:53:10|4.9781
16:53:12|4.9761
16:53:12|4.9761
16:53:13|4.9747
16:53:14|4.9747
16:53:15|4.9741
16:53:16|4.9741
16:53:17|4.9742
16:53:18|4.9757
16:53:19|4.9757
16:53:21|4.9757
16:53:22|4.9744
16:53:22|4.9739
16:53:23|4.9715
16:53:26|4.9715
16:53:27|4.9702
16:53:28|4.9698
16:53:29|4.9698
16:53:30|4.9694
16:53:31|4.9694
16:53:32|4.9685
16:53:33|4.9654
16:53:34|4.964
16:53:35|4.964
16:53:36|4.9641
16:53:37|4.9634
16:53:38|4.9634
16:53:39|4.9634
16:53:39|4.9634
16:53:41|4.9635
16:53:43|4.9662
16:53:44|4.9653
16:53:45|4.9653
16:53:46|4.9652
16:53:47|4.9652
16:53:48|4.9639
16:53:49|4.9637
16:53:51|4.9637
16:53:51|4.9662
16:53:53|4.9672
16:53:53|4.9677
16:53:54|4.9691
16:53:56|4.9697
16:53:57|4.9694
16:53:57|4.9698
16:53:58|4.9722
16:53:59|4.973
16:54:01|4.9745
16:54:01|4.973
16:54:02|4.9729
16:54:03|4.9729
16:54:04|4.9729
16:54:05|4.9729
16:54:06|4.973
16:54:07|4.973
16:54:09|4.9719
16:54:10|4.9719
16:54:10|4.9718
16:54:12|4.9718
16:54:12|4.9717
16:54:14|4.9707
16:54:14|4.9708
16:54:15|4.9708
16:54:16|4.969
16:54:18|4.969
16:54:18|4.9699
16:54:19|4.9699
16:54:22|4.9709
16:54:22|4.9722
16:54:23|4.9729
16:54:24|4.973
16:54:26|4.973
16:54:28|4.9722
16:54:30|4.9731
16:54:31|4.9731
16:54:32|4.973
16:54:33|4.973
16:54:35|4.973
16:54:35|4.9713
16:54:36|4.9713
16:54:37|4.9714
16:54:39|4.9709
16:54:40|4.9693
16:54:40|4.969
16:54:41|4.9699
16:54:42|4.9703
16:54:43|4.9708
16:54:44|4.9713
16:54:45|4.9713
16:54:46|4.9713
16:54:48|4.9717
16:54:49|4.9717
16:54:50|4.9718
16:54:51|4.9718
16:54:52|4.9717
16:54:53|4.9717
16:54:54|4.9702
16:54:55|4.9704
16:54:56|4.9704
16:54:57|4.9704
16:54:58|4.9718
16:54:59|4.9718
16:55:00|4.9713
16:55:01|4.9713
16:55:02|4.9718
16:55:03|4.9718
16:55:04|4.9717
16:55:05|4.9713
16:55:06|4.9702
16:55:07|4.9697
16:55:08|4.9697
16:55:09|4.9697
16:55:10|4.9717
16:55:11|4.9717
16:55:12|4.9717
16:55:13|4.9751
16:55:14|4.9741
16:55:15|4.9756
16:55:16|4.9746
16:55:17|4.9733
16:55:18|4.9723
16:55:19|4.9723
16:55:21|4.9723
16:55:21|4.9723
16:55:22|4.9723
16:55:23|4.9723
16:55:24|4.9723
16:55:25|4.9723
16:55:27|4.9724
16:55:29|4.9681
16:55:30|4.9632
16:55:31|4.9632
16:55:33|4.9631
16:55:33|4.9616
16:55:35|4.9609
16:55:36|4.9579
16:55:36|4.9575
16:55:37|4.9571
16:55:39|4.9578
16:55:40|4.9598
16:55:41|4.9608
16:55:42|4.9599
16:55:43|4.9627
16:55:44|4.9645
16:55:45|4.9643
16:55:46|4.9643
16:55:47|4.9643
16:55:48|4.9631
16:55:49|4.9628
16:55:50|4.9631
16:55:51|4.9628
16:55:52|4.9628
16:55:53|4.9617
16:55:53|4.961
16:55:55|4.961
16:55:56|4.961
16:55:57|4.9614
16:55:58|4.9633
16:55:59|4.9633
16:56:00|4.9633
16:56:01|4.9633
16:56:02|4.9635
16:56:03|4.9623
16:56:04|4.9623
16:56:05|4.961
16:56:06|4.9609
16:56:08|4.9594
16:56:09|4.9594
16:56:11|4.9594
16:56:12|4.9585
16:56:13|4.9582
16:56:14|4.9566
16:56:15|4.9566
16:56:16|4.9567
16:56:17|4.9558
16:56:18|4.9559
16:56:19|4.9559
16:56:20|4.9559
16:56:21|4.9559
16:56:22|4.9559
16:56:23|4.957
16:56:24|4.958
16:56:25|4.9574
16:56:26|4.9576
16:56:27|4.9589
16:56:28|4.96
16:56:30|4.9596
16:56:31|4.9589
16:56:32|4.9584
16:56:34|4.9594
16:56:35|4.9583
16:56:36|4.9599
16:56:37|4.9598
16:56:37|4.9584
16:56:39|4.9563
16:56:40|4.956
16:56:41|4.9579
16:56:42|4.9579
16:56:43|4.9579
16:56:44|4.9569
16:56:45|4.9561
16:56:46|4.9555
16:56:47|4.9546
16:56:48|4.9545
16:56:49|4.9553
16:56:50|4.9556
16:56:51|4.9558
16:56:53|4.9547
16:56:54|4.9542
16:56:54|4.9548
16:56:55|4.9569
16:56:56|4.9584
16:56:58|4.9589
16:56:58|4.9589
16:57:00|4.9583
16:57:01|4.9583
16:57:02|4.9596
16:57:02|4.9604
16:57:04|4.9604
16:57:04|4.9604
16:57:06|4.9604
16:57:06|4.9611
16:57:07|4.964
16:57:08|4.965
16:57:09|4.9651
16:57:10|4.965
16:57:11|4.9671
16:57:12|4.9662
16:57:13|4.9655
16:57:14|4.9655
16:57:15|4.9633
16:57:17|4.9627
16:57:18|4.9627
16:57:19|4.9627
16:57:19|4.9626
16:57:21|4.9626
16:57:21|4.9627
16:57:22|4.9627
16:57:23|4.9627
16:57:24|4.9627
16:57:25|4.9627
16:57:26|4.9627
16:57:28|4.9625
16:57:28|4.9625
16:57:31|4.9634
16:57:32|4.9641
16:57:34|4.9641
16:57:34|4.9637
16:57:35|4.966
16:57:37|4.9672
16:57:37|4.9672
16:57:38|4.9693
16:57:39|4.97
16:57:40|4.97
16:57:41|4.97
16:57:42|4.9709
16:57:43|4.9708
16:57:44|4.9701
16:57:46|4.9678
16:57:47|4.9681
16:57:48|4.97
16:57:48|4.9695
16:57:50|4.9679
16:57:50|4.9659
16:57:51|4.9658
16:57:52|4.9644
16:57:53|4.9656
16:57:54|4.9656
16:57:56|4.9659
16:57:56|4.966
16:57:57|4.9658
16:57:59|4.9641
16:58:00|4.962
16:58:00|4.9619
16:58:02|4.9619
16:58:03|4.9618
16:58:04|4.9627
16:58:05|4.9616
16:58:05|4.9612
16:58:07|4.9608
16:58:08|4.9602
16:58:09|4.9608
16:58:09|4.961
16:58:11|4.9613
16:58:12|4.9613
16:58:13|4.9617
16:58:14|4.9616
16:58:15|4.9601
16:58:16|4.9601
16:58:17|4.9595
16:58:19|4.959
16:58:20|4.959
16:58:20|4.9603
16:58:22|4.9603
16:58:22|4.9603
16:58:24|4.9602
16:58:25|4.96
16:58:26|4.9569
16:58:27|4.9561
16:58:28|4.9563
16:58:29|4.9563
16:58:31|4.9562
16:58:32|4.9568
16:58:34|4.9568
16:58:35|4.9598
16:58:37|4.9608
16:58:37|4.96
16:58:38|4.9605
16:58:39|4.9603
16:58:40|4.9601
16:58:41|4.9601
16:58:42|4.9588
16:58:43|4.9588
16:58:44|4.9587
16:58:45|4.9587
16:58:46|4.9587
16:58:47|4.9587
16:58:48|4.9591
16:58:49|4.9591
16:58:50|4.9587
16:58:51|4.9587
16:58:52|4.9581
16:58:53|4.9582
16:58:54|4.9591
16:58:56|4.959
16:58:56|4.959
16:58:57|4.9588
16:58:58|4.9588
16:59:00|4.9591
16:59:01|4.9594
16:59:02|4.958
16:59:03|4.9551
16:59:04|4.9551
16:59:05|4.9542
16:59:06|4.9545
16:59:07|4.9537
16:59:08|4.9538
16:59:09|4.9541
16:59:10|4.9549
16:59:11|4.9549
16:59:12|4.9557
16:59:13|4.9575
16:59:15|4.9581
16:59:15|4.958
16:59:16|4.958
16:59:17|4.958
16:59:18|4.9579
16:59:19|4.9576
16:59:20|4.9576
16:59:21|4.9577
16:59:22|4.9577
16:59:23|4.9593
16:59:24|4.9593
16:59:25|4.9587
16:59:26|4.9593
16:59:27|4.9593
16:59:28|4.9574
16:59:29|4.9584
16:59:31|4.9585
16:59:33|4.9583
16:59:34|4.9584
16:59:36|4.956
16:59:37|4.956
16:59:38|4.956
16:59:39|4.9564
16:59:40|4.9568
16:59:41|4.9584
16:59:42|4.9582
16:59:43|4.9567
16:59:43|4.9567
16:59:45|4.9562
16:59:46|4.9563
16:59:47|4.9561
16:59:48|4.9561
16:59:48|4.9545
16:59:49|4.9545
16:59:51|4.9545
16:59:52|4.9553
16:59:53|4.9553
16:59:54|4.9558
16:59:55|4.9569
16:59:56|4.9563
16:59:57|4.9564
16:59:58|4.9555
16:59:59|4.956
17:00:01|4.9564
17:00:01|4.9564
17:00:02|4.956
17:00:04|4.9546
17:00:04|4.9524
17:00:06|4.9503
17:00:07|4.9497
17:00:08|4.946
17:00:09|4.946
17:00:10|4.9461
17:00:11|4.948
17:00:12|4.9506
17:00:13|4.9514
17:00:14|4.9515
17:00:15|4.949
17:00:16|4.949
17:00:17|4.9448
17:00:18|4.9445
17:00:19|4.9453
17:00:20|4.9473
17:00:21|4.9481
17:00:21|4.9481
17:00:23|4.9499
17:00:24|4.9491
17:00:25|4.9491
17:00:26|4.9508
17:00:27|4.9493
17:00:28|4.9494
17:00:29|4.9493
17:00:30|4.9474
17:00:31|4.9466
17:00:33|4.9441
17:00:34|4.9435
17:00:34|4.9453
17:00:37|4.9479
17:00:37|4.9482
17:00:38|4.9493
17:00:39|4.9492
17:00:40|4.9495
17:00:41|4.949
17:00:43|4.9484
17:00:44|4.9484
17:00:45|4.9484
17:00:47|4.9514
17:00:48|4.9514
17:00:49|4.9514
17:00:50|4.9511
17:00:51|4.9494
17:00:53|4.9494
17:00:54|4.9488
17:00:54|4.9481
17:00:55|4.9481
17:00:57|4.9481
17:00:58|4.9475
17:00:58|4.9478
17:00:59|4.9477
17:01:01|4.9486
17:01:01|4.9499
17:01:03|4.9502
17:01:03|4.948
17:01:05|4.9501
17:01:05|4.9504
17:01:08|4.9485
17:01:08|4.9458
17:01:09|4.9453
17:01:10|4.9447
17:01:11|4.9456
17:01:13|4.9497
17:01:14|4.9498
17:01:15|4.9498
17:01:16|4.951
17:01:17|4.951
17:01:18|4.9512
17:01:19|4.9507
17:01:20|4.9514
17:01:21|4.9508
17:01:22|4.9489
17:01:23|4.9494
17:01:24|4.9493
17:01:25|4.9491
17:01:26|4.9483
17:01:27|4.9483
17:01:28|4.9482
17:01:29|4.9482
17:01:30|4.9465
17:01:31|4.9465
17:01:32|4.9465
17:01:33|4.9456
17:01:35|4.9451
17:01:36|4.9451
17:01:37|4.9453
17:01:38|4.9469
17:01:39|4.9466
17:01:40|4.9466
17:01:41|4.9458
17:01:42|4.9451
17:01:43|4.9433
17:01:44|4.9453
17:01:45|4.9453
17:01:46|4.9453
17:01:48|4.9453
17:01:48|4.9453
17:01:49|4.9471
17:01:50|4.9473
17:01:52|4.9473
17:01:53|4.948
17:01:54|4.947
17:01:54|4.9466
17:01:56|4.9466
17:01:57|4.9466
17:01:57|4.9466
17:01:59|4.9454
17:01:59|4.9456
17:02:00|4.9458
17:02:02|4.9463
17:02:02|4.9453
17:02:03|4.9453
17:02:04|4.9453
17:02:05|4.9454
17:02:06|4.9458
17:02:08|4.9458
17:02:08|4.9458
17:02:09|4.9458
17:02:10|4.9461
17:02:12|4.9491
17:02:12|4.9498
17:02:14|4.9508
17:02:14|4.9498
17:02:15|4.9507
17:02:16|4.9507
17:02:18|4.9507
17:02:18|4.9507
17:02:19|4.9507
17:02:20|4.9507
17:02:21|4.9507
17:02:23|4.9507
17:02:23|4.9506
17:02:24|4.9507
17:02:25|4.9519
17:02:26|4.954
17:02:27|4.9541
17:02:28|4.9541
17:02:30|4.9541
17:02:31|4.9536
17:02:31|4.9529
17:02:32|4.9528
17:02:35|4.9502
17:02:36|4.9503
17:02:38|4.9526
17:02:39|4.9528
17:02:41|4.9529
17:02:42|4.9529
17:02:42|4.9527
17:02:43|4.953
17:02:44|4.9541
17:02:46|4.9541
17:02:47|4.955
17:02:48|4.9567
17:02:48|4.9567
17:02:50|4.9567
17:02:51|4.9567
17:02:52|4.9551
17:02:53|4.9543
17:02:54|4.9577
17:02:55|4.9578
17:02:55|4.9578
17:02:56|4.9578
17:02:58|4.9578
17:02:59|4.9578
17:03:00|4.9578
17:03:01|4.9575
17:03:02|4.9593
17:03:03|4.9615
17:03:04|4.9628
17:03:05|4.9651
17:03:06|4.9662
17:03:07|4.9665
17:03:08|4.9666
17:03:09|4.9666
17:03:10|4.9655
17:03:11|4.9655
17:03:12|4.9656
17:03:13|4.9645
17:03:14|4.9621
17:03:15|4.9622
17:03:16|4.9617
17:03:17|4.9643
17:03:18|4.9646
17:03:19|4.9646
17:03:20|4.9646
17:03:21|4.9666
17:03:22|4.9666
17:03:23|4.9639
17:03:24|4.9639
17:03:25|4.9639
17:03:26|4.9618
17:03:27|4.9629
17:03:29|4.9628
17:03:30|4.9641
17:03:31|4.9639
17:03:32|4.9639
17:03:33|4.9615
17:03:34|4.9615
17:03:36|4.9609
17:03:36|4.96
17:03:39|4.9588
17:03:40|4.958
17:03:41|4.9574
17:03:42|4.9571
17:03:44|4.9588
17:03:45|4.9596
17:03:46|4.9599
17:03:47|4.9596
17:03:48|4.9596
17:03:49|4.96
17:03:50|4.9613
17:03:52|4.9614
17:03:53|4.9582
17:03:53|4.9588
17:03:55|4.9598
17:03:55|4.9617
17:03:57|4.9614
17:03:58|4.9614
17:03:58|4.9614
17:04:00|4.9602
17:04:01|4.9602
17:04:02|4.9602
17:04:02|4.959
17:04:03|4.958
17:04:05|4.9577
17:04:06|4.9577
17:04:06|4.9592
17:04:07|4.9592
17:04:09|4.9591
17:04:10|4.9569
17:04:10|4.9569
17:04:12|4.956
17:04:13|4.9551
17:04:14|4.9551
17:04:15|4.9551
17:04:16|4.9537
17:04:17|4.9529
17:04:18|4.9513
17:04:19|4.9498
17:04:19|4.9481
17:04:21|4.9481
17:04:22|4.9483
17:04:23|4.9481
17:04:23|4.9481
17:04:24|4.946
17:04:26|4.9469
17:04:27|4.9474
17:04:28|4.9474
17:04:29|4.9474
17:04:30|4.9474
17:04:31|4.9508
17:04:32|4.9498
17:04:33|4.9516
17:04:34|4.9517
17:04:35|4.9517
17:04:37|4.9523
17:04:38|4.9505
17:04:39|4.9473
17:04:41|4.9455
17:04:42|4.945
17:04:43|4.9463
17:04:44|4.9478
17:04:45|4.9478
17:04:46|4.9455
17:04:47|4.9473
17:04:48|4.9471
17:04:49|4.9471
17:04:50|4.9452
17:04:51|4.9452
17:04:52|4.9455
17:04:54|4.9431
17:04:55|4.9453
17:04:55|4.9477
17:04:56|4.948
17:04:57|4.9455
17:04:58|4.9463
17:04:59|4.9433
17:05:01|4.9427
17:05:02|4.9409
17:05:02|4.94
17:05:03|4.9391
17:05:04|4.939
17:05:05|4.9411
17:05:06|4.9429
17:05:07|4.9429
17:05:08|4.9447
17:05:09|4.9436
17:05:11|4.942
17:05:12|4.9456
17:05:12|4.9456
17:05:13|4.9463
17:05:14|4.9467
17:05:15|4.9478
17:05:16|4.948
17:05:17|4.9474
17:05:18|4.9474
17:05:19|4.9468
17:05:20|4.9482
17:05:22|4.9499
17:05:23|4.9498
17:05:23|4.95
17:05:24|4.9515
17:05:26|4.9518
17:05:27|4.9518
17:05:27|4.9507
17:05:28|4.9487
17:05:29|4.9488
17:05:30|4.9488
17:05:31|4.9481
17:05:33|4.9478
17:05:34|4.9476
17:05:34|4.947
17:05:35|4.947
17:05:36|4.9469
17:05:39|4.9456
17:05:40|4.9456
17:05:42|4.9452
17:05:43|4.9456
17:05:45|4.9462
17:05:46|4.947
17:05:47|4.9475
17:05:48|4.9475
17:05:49|4.9481
17:05:50|4.9483
17:05:51|4.9481
17:05:53|4.9481
17:05:54|4.9481
17:05:55|4.9481
17:05:57|4.947
17:05:58|4.9479
17:05:59|4.9487
17:05:59|4.9487
17:06:00|4.9487
17:06:01|4.9528
17:06:04|4.9519
17:06:04|4.9524
17:06:05|4.9519
17:06:06|4.9519
17:06:07|4.952
17:06:08|4.952
17:06:09|4.9503
17:06:10|4.9491
17:06:11|4.9491
17:06:12|4.9491
17:06:13|4.9487
17:06:14|4.9486
17:06:15|4.9485
17:06:16|4.948
17:06:17|4.9478
17:06:18|4.9473
17:06:19|4.9473
17:06:20|4.9473
17:06:21|4.9473
17:06:22|4.9472
17:06:23|4.9467
17:06:24|4.9471
17:06:25|4.9473
17:06:26|4.9469
17:06:27|4.947
17:06:28|4.9471
17:06:29|4.946
17:06:30|4.946
17:06:31|4.9452
17:06:32|4.9452
17:06:33|4.9444
17:06:34|4.9449
17:06:35|4.9448
17:06:36|4.9442
17:06:37|4.9442
17:06:39|4.944
17:06:40|4.944
17:06:41|4.9426
17:06:42|4.942
17:06:43|4.9419
17:06:45|4.9421
17:06:47|4.943
17:06:47|4.946
17:06:48|4.946
17:06:49|4.947
17:06:51|4.947
17:06:52|4.9469
17:06:52|4.9458
17:06:53|4.945
17:06:56|4.9434
17:06:56|4.9416
17:06:57|4.9422
17:06:58|4.9405
17:06:59|4.9416
17:07:00|4.9405
17:07:01|4.9421
17:07:02|4.944
17:07:03|4.9452
17:07:04|4.9451
17:07:05|4.9465
17:07:06|4.9462
17:07:07|4.9462
17:07:09|4.9471
17:07:10|4.9472
17:07:12|4.9485
17:07:12|4.9488
17:07:13|4.9505
17:07:14|4.9505
17:07:15|4.9505
17:07:16|4.9496
17:07:17|4.9496
17:07:19|4.9493
17:07:19|4.9497
17:07:21|4.9497
17:07:21|4.9504
17:07:22|4.9519
17:07:23|4.9532
17:07:25|4.9513
17:07:26|4.9513
17:07:27|4.9497
17:07:28|4.9498
17:07:29|4.9498
17:07:30|4.95
17:07:31|4.9526
17:07:32|4.953
17:07:33|4.9524
17:07:34|4.952
17:07:35|4.9535
17:07:36|4.9524
17:07:37|4.9524
17:07:38|4.9535
17:07:40|4.9542
17:07:41|4.9526
17:07:43|4.9525
17:07:43|4.952
17:07:46|4.9502
17:07:47|4.9506
17:07:47|4.9505
17:07:48|4.95
17:07:51|4.9504
17:07:51|4.9486
17:07:53|4.95
17:07:54|4.9508
17:07:55|4.9507
17:07:56|4.9507
17:07:57|4.9508
17:07:58|4.9518
17:07:59|4.9518
17:08:01|4.9521
17:08:02|4.9548
17:08:03|4.9549
17:08:04|4.9549
17:08:05|4.9549
17:08:07|4.9554
17:08:07|4.956
17:08:08|4.9588
17:08:09|4.9587
17:08:11|4.9592
17:08:11|4.9594
17:08:12|4.9622
17:08:13|4.9624
17:08:14|4.9628
17:08:15|4.9618
17:08:16|4.9606
17:08:17|4.9586
17:08:18|4.9577
17:08:19|4.9577
17:08:20|4.957
17:08:21|4.957
17:08:22|4.9574
17:08:23|4.9584
17:08:24|4.9584
17:08:25|4.9578
17:08:26|4.9587
17:08:27|4.9587
17:08:28|4.9589
17:08:29|4.9591
17:08:30|4.9584
17:08:31|4.9584
17:08:32|4.9584
17:08:33|4.9584
17:08:34|4.9584
17:08:35|4.9588
17:08:37|4.9605
17:08:37|4.9611
17:08:39|4.9622
17:08:41|4.9648
17:08:42|4.9639
17:08:44|4.9639
17:08:44|4.964
17:08:46|4.9657
17:08:48|4.9658
17:08:49|4.9648
17:08:50|4.9655
17:08:51|4.9655
17:08:52|4.966
17:08:53|4.9671
17:08:54|4.968
17:08:55|4.9673
17:08:56|4.9691
17:08:57|4.9689
17:08:58|4.9688
17:08:59|4.9679
17:09:00|4.9667
17:09:01|4.9691
17:09:02|4.9691
17:09:03|4.9691
17:09:04|4.9697
17:09:05|4.9721
17:09:07|4.9705
17:09:09|4.9741
17:09:10|4.9748
17:09:10|4.9733
17:09:11|4.9742
17:09:13|4.9724
17:09:14|4.9735
17:09:15|4.9751
17:09:16|4.9751
17:09:16|4.9768
17:09:18|4.9754
17:09:19|4.9746
17:09:19|4.9758
17:09:21|4.9763
17:09:21|4.9767
17:09:23|4.9765
17:09:24|4.977
17:09:24|4.977
17:09:26|4.9775
17:09:27|4.9766
17:09:28|4.9766
17:09:29|4.9766
17:09:29|4.9778
17:09:31|4.9779
17:09:32|4.9766
17:09:33|4.9763
17:09:34|4.9763
17:09:34|4.9763
17:09:36|4.9763
17:09:37|4.9756
17:09:38|4.9756
17:09:39|4.9742
17:09:40|4.9751
17:09:42|4.9755
17:09:44|4.9734
17:09:44|4.9734
17:09:46|4.9733
17:09:47|4.9711
17:09:48|4.9716
17:09:49|4.9682
17:09:50|4.9694
17:09:51|4.9692
17:09:52|4.9689
17:09:53|4.9682
17:09:55|4.9693
17:09:56|4.9714
17:09:57|4.9714
17:09:58|4.9714
17:10:00|4.9723
17:10:01|4.9734
17:10:02|4.9734
17:10:03|4.975
17:10:04|4.975
17:10:05|4.9749
17:10:06|4.9777
17:10:07|4.9761
17:10:07|4.977
17:10:09|4.977
17:10:10|4.977
17:10:11|4.9767
17:10:12|4.977
17:10:12|4.977
17:10:14|4.977
17:10:14|4.9753
17:10:15|4.9753
17:10:17|4.9749
17:10:18|4.9752
17:10:19|4.9752
17:10:20|4.979
17:10:21|4.9772
17:10:21|4.977
17:10:23|4.9746
17:10:24|4.976
17:10:24|4.9731
17:10:25|4.9731
17:10:26|4.9727
17:10:28|4.9725
17:10:29|4.9727
17:10:30|4.9727
17:10:31|4.9728
17:10:32|4.9728
17:10:32|4.9727
17:10:34|4.9723
17:10:34|4.9723
17:10:36|4.9713
17:10:37|4.9713
17:10:37|4.9721
17:10:39|4.9721
17:10:40|4.9733
17:10:40|4.9735
17:10:43|4.9689
17:10:45|4.9691
17:10:45|4.969
17:10:46|4.9712
17:10:48|4.9712
17:10:48|4.9712
17:10:49|4.9712
17:10:51|4.9698
17:10:52|4.9708
17:10:53|4.9708
17:10:54|4.9707
17:10:55|4.9703
17:10:56|4.9703
17:10:57|4.9707
17:10:58|4.9707
17:10:59|4.9705
17:11:00|4.9704
17:11:01|4.9704
17:11:03|4.9703
17:11:05|4.9691
17:11:06|4.9687
17:11:07|4.9683
17:11:08|4.9686
17:11:09|4.9691
17:11:09|4.9691
17:11:11|4.9688
17:11:12|4.9678
17:11:12|4.9688
17:11:14|4.9697
17:11:15|4.9701
17:11:15|4.972
17:11:16|4.9719
17:11:19|4.9719
17:11:20|4.9719
17:11:21|4.9719
17:11:22|4.972
17:11:22|4.972
17:11:23|4.972
17:11:24|4.9718
17:11:27|4.9717
17:11:27|4.9693
17:11:28|4.9719
17:11:29|4.9719
17:11:30|4.9719
17:11:31|4.9718
17:11:32|4.9716
17:11:33|4.9703
17:11:34|4.9703
17:11:35|4.9709
17:11:36|4.9709
17:11:37|4.9709
17:11:38|4.9709
17:11:39|4.9709
17:11:40|4.971
17:11:42|4.9709
17:11:43|4.971
17:11:45|4.971
17:11:47|4.9706
17:11:48|4.9704
17:11:49|4.9704
17:11:51|4.9704
17:11:52|4.9694
17:11:53|4.9694
17:11:54|4.97
17:11:55|4.97
17:11:56|4.9702
17:11:57|4.9701
17:11:58|4.9708
17:11:59|4.9707
17:11:59|4.9708
17:12:01|4.9713
17:12:02|4.9702
17:12:03|4.9692
17:12:04|4.9686
17:12:05|4.9686
17:12:06|4.9686
17:12:07|4.9686
17:12:08|4.9679
17:12:09|4.9678
17:12:10|4.9679
17:12:11|4.9681
17:12:11|4.9681
17:12:13|4.9681
17:12:14|4.9681
17:12:15|4.9681
17:12:16|4.9678
17:12:16|4.9679
17:12:18|4.9687
17:12:19|4.9687
17:12:20|4.9695
17:12:21|4.9681
17:12:22|4.9663
17:12:23|4.9625
17:12:24|4.9617
17:12:24|4.9632
17:12:26|4.9643
17:12:28|4.9638
17:12:28|4.9648
17:12:29|4.9656
17:12:30|4.9671
17:12:31|4.9667
17:12:32|4.9682
17:12:33|4.968
17:12:34|4.9673
17:12:36|4.967
17:12:36|4.9657
17:12:38|4.966
17:12:38|4.9658
17:12:39|4.9634
17:12:40|4.962
17:12:41|4.9606
17:12:42|4.9612
17:12:45|4.9623
17:12:45|4.9625
17:12:47|4.9627
17:12:49|4.9621
17:12:50|4.962
17:12:51|4.962
17:12:53|4.962
17:12:54|4.9609
17:12:55|4.9609
17:12:55|4.9602
17:12:57|4.9605
17:12:59|4.9576
17:12:59|4.9576
17:13:01|4.9556
17:13:01|4.9576
17:13:02|4.9563
17:13:03|4.9568
17:13:05|4.9577
17:13:05|4.9559
17:13:07|4.9559
17:13:09|4.9595
17:13:09|4.9588
17:13:10|4.9589
17:13:11|4.9594
17:13:12|4.9593
17:13:13|4.9604
17:13:14|4.9604
17:13:15|4.9592
17:13:16|4.9593
17:13:18|4.9592
17:13:19|4.9583
17:13:20|4.9562
17:13:21|4.9567
17:13:23|4.9568
17:13:24|4.9604
17:13:25|4.9588
17:13:26|4.9588
17:13:27|4.9577
17:13:28|4.9587
17:13:29|4.9586
17:13:30|4.9585
17:13:31|4.9574
17:13:32|4.9578
17:13:33|4.9576
17:13:34|4.9556
17:13:35|4.9556
17:13:36|4.955
17:13:37|4.9511
17:13:38|4.9508
17:13:39|4.9508
17:13:40|4.9518
17:13:41|4.9518
17:13:42|4.954
17:13:42|4.952
17:13:44|4.9516
17:13:46|4.9517
17:13:48|4.9526
17:13:49|4.9526
17:13:50|4.9521
17:13:51|4.9524
17:13:53|4.9526
17:13:55|4.9559
17:13:55|4.9548
17:13:56|4.9548
17:13:57|4.9547
17:13:59|4.9546
17:14:00|4.9525
17:14:01|4.9521
17:14:02|4.9518
17:14:03|4.9518
17:14:04|4.9516
17:14:05|4.95
17:14:06|4.9484
17:14:07|4.9483
17:14:09|4.9481
17:14:10|4.9477
17:14:11|4.9477
17:14:12|4.9453
17:14:13|4.9454
17:14:13|4.9463
17:14:16|4.9454
17:14:16|4.9444
17:14:17|4.9444
17:14:18|4.947
17:14:19|4.9489
17:14:20|4.9489
17:14:21|4.9483
17:14:22|4.9482
17:14:23|4.9474
17:14:24|4.9474
17:14:25|4.9449
17:14:26|4.9456
17:14:27|4.9457
17:14:29|4.9468
17:14:30|4.9455
17:14:30|4.9445
17:14:31|4.9434
17:14:32|4.9431
17:14:33|4.941
17:14:35|4.9414
17:14:36|4.941
17:14:37|4.941
17:14:37|4.9444
17:14:39|4.9425
17:14:40|4.9426
17:14:40|4.941
17:14:41|4.9409
17:14:42|4.9416
17:14:44|4.9416
17:14:44|4.9422
17:14:47|4.9434
17:14:48|4.9401
17:14:50|4.9401
17:14:50|4.9391
17:14:53|4.9391
17:14:54|4.9369
17:14:55|4.9377
17:14:56|4.9393
17:14:57|4.9375
17:14:58|4.9369
17:14:59|4.9355
17:15:00|4.9351
17:15:01|4.9384
17:15:02|4.94
17:15:03|4.9385
17:15:04|4.9359
17:15:05|4.9359
17:15:06|4.9348
17:15:07|4.9383
17:15:08|4.9376
17:15:09|4.9405
17:15:10|4.9401
17:15:12|4.9422
17:15:13|4.9434
17:15:14|4.9435
17:15:15|4.945
17:15:16|4.9429
17:15:17|4.941
17:15:18|4.9397
17:15:19|4.937
17:15:20|4.9358
17:15:21|4.9358
17:15:23|4.9346
17:15:24|4.9357
17:15:25|4.9357
17:15:26|4.9346
17:15:27|4.933
17:15:28|4.9256
17:15:29|4.9258
17:15:30|4.9245
17:15:31|4.9212
17:15:32|4.9229
17:15:33|4.9219
17:15:34|4.9226
17:15:34|4.9257
17:15:36|4.9283
17:15:37|4.9278
17:15:38|4.9322
17:15:39|4.934
17:15:40|4.9315
17:15:41|4.9294
17:15:42|4.9277
17:15:43|4.9274
17:15:43|4.9237
17:15:45|4.9209
17:15:45|4.92
17:15:48|4.9211
17:15:50|4.9206
17:15:51|4.9223
17:15:52|4.9211
17:15:53|4.9211
17:15:54|4.9233
17:15:56|4.9211
17:15:57|4.9242
17:15:57|4.925
17:15:59|4.9258
17:16:00|4.9248
17:16:01|4.9211
17:16:02|4.9224
17:16:03|4.9211
17:16:04|4.9189
17:16:05|4.9188
17:16:06|4.921
17:16:07|4.9235
17:16:08|4.9226
17:16:09|4.9226
17:16:10|4.9244
17:16:11|4.9231
17:16:12|4.9231
17:16:13|4.9215
17:16:14|4.9187
17:16:15|4.9197
17:16:16|4.9179
17:16:17|4.917
17:16:18|4.9164
17:16:19|4.915
17:16:20|4.9144
17:16:21|4.913
17:16:22|4.9113
17:16:23|4.9098
17:16:24|4.9096
17:16:25|4.9076
17:16:26|4.908
17:16:27|4.9097
17:16:28|4.9093
17:16:29|4.9104
17:16:30|4.9114
17:16:31|4.9146
17:16:33|4.9149
17:16:33|4.9132
17:16:34|4.9112
17:16:35|4.9111
17:16:36|4.9102
17:16:37|4.9135
17:16:38|4.9138
17:16:39|4.9133
17:16:40|4.9124
17:16:41|4.9114
17:16:42|4.9091
17:16:43|4.9078
17:16:44|4.9087
17:16:45|4.9095
17:16:46|4.9117
17:16:48|4.9142
17:16:50|4.9153
17:16:51|4.9161
17:16:52|4.9157
17:16:53|4.9148
17:16:54|4.9133
17:16:56|4.9131
17:16:57|4.9129
17:16:57|4.9129
17:17:00|4.9134
17:17:01|4.9103
17:17:02|4.9088
17:17:03|4.9077
17:17:04|4.9082
17:17:05|4.9079
17:17:06|4.9106
17:17:07|4.9127
17:17:08|4.913
17:17:09|4.9159
17:17:10|4.9182
17:17:11|4.9169
17:17:12|4.9171
17:17:13|4.9176
17:17:14|4.9199
17:17:15|4.9209
17:17:16|4.9205
17:17:17|4.9214
17:17:18|4.9232
17:17:19|4.9231
17:17:20|4.9244
17:17:21|4.9261
17:17:22|4.9261
17:17:23|4.9241
17:17:24|4.9245
17:17:25|4.9228
17:17:26|4.9229
17:17:27|4.9227
17:17:28|4.9231
17:17:29|4.9267
17:17:30|4.9269
17:17:31|4.9267
17:17:32|4.9249
17:17:33|4.9249
17:17:34|4.9249
17:17:35|4.9214
17:17:36|4.9211
17:17:37|4.9235
17:17:38|4.9235
17:17:39|4.9247
17:17:40|4.926
17:17:41|4.9243
17:17:42|4.9235
17:17:43|4.9235
17:17:44|4.9223
17:17:45|4.9229
17:17:46|4.9228
17:17:47|4.925
17:17:48|4.923
17:17:49|4.9244
17:17:50|4.9218
17:17:51|4.9205
17:17:53|4.9206
17:17:54|4.9181
17:17:55|4.9154
17:17:55|4.9168
17:17:57|4.9168
17:17:57|4.9172
17:17:59|4.9187
17:18:00|4.9194
17:18:01|4.9194
17:18:02|4.9181
17:18:03|4.9182
17:18:05|4.9206
17:18:06|4.9204
17:18:06|4.9227
17:18:08|4.9242
17:18:09|4.9241
17:18:09|4.922
17:18:11|4.9203
17:18:11|4.9203
17:18:14|4.9228
17:18:15|4.9244
17:18:16|4.9251
17:18:17|4.9251
17:18:18|4.9264
17:18:19|4.9216
17:18:19|4.9227
17:18:21|4.9213
17:18:22|4.921
17:18:23|4.9218
17:18:24|4.9218
17:18:25|4.923
17:18:27|4.9197
17:18:28|4.9194
17:18:29|4.9195
17:18:30|4.9194
17:18:30|4.9194
17:18:31|4.9214
17:18:32|4.9206
17:18:33|4.9223
17:18:34|4.9194
17:18:36|4.9194
17:18:36|4.9194
17:18:37|4.9205
17:18:39|4.921
17:18:39|4.9204
17:18:40|4.921
17:18:41|4.9194
17:18:42|4.9194
17:18:44|4.9201
17:18:45|4.9194
17:18:45|4.92
17:18:47|4.9184
17:18:47|4.9184
17:18:48|4.9209
17:18:51|4.9214
17:18:52|4.9208
17:18:54|4.9209
17:18:55|4.9208
17:18:57|4.9205
17:18:59|4.9153
17:19:00|4.9162
17:19:02|4.9166
17:19:02|4.9179
17:19:03|4.9183
17:19:04|4.9176
17:19:05|4.9175
17:19:06|4.9175
17:19:07|4.9201
17:19:08|4.9201
17:19:10|4.92
17:19:11|4.9214
17:19:12|4.923
17:19:13|4.9227
17:19:14|4.9221
17:19:15|4.9223
17:19:16|4.9227
17:19:17|4.9222
17:19:18|4.9218
17:19:20|4.9211
17:19:21|4.921
17:19:22|4.917
17:19:23|4.9156
17:19:24|4.9124
17:19:25|4.9114
17:19:26|4.9117
17:19:27|4.911
17:19:28|4.9131
17:19:29|4.913
17:19:30|4.9149
17:19:31|4.9142
17:19:32|4.911
17:19:33|4.9107
17:19:34|4.9115
17:19:35|4.9101
17:19:36|4.91
17:19:37|4.9104
17:19:38|4.9104
17:19:39|4.9105
17:19:40|4.9088
17:19:41|4.9093
17:19:42|4.9088
17:19:43|4.9051
17:19:44|4.9021
17:19:45|4.9011
17:19:46|4.8999
17:19:47|4.9027
17:19:48|4.9055
17:19:49|4.9073
17:19:50|4.9095
17:19:52|4.9087
17:19:54|4.9109
17:19:55|4.9137
17:19:56|4.9092
17:19:57|4.9096
17:19:59|4.9109
17:19:59|4.9104
17:20:01|4.9075
17:20:02|4.9054
17:20:02|4.9028
17:20:03|4.903
17:20:04|4.9008
17:20:06|4.9016
17:20:08|4.9002
17:20:09|4.8989
17:20:10|4.8945
17:20:11|4.8941
17:20:12|4.8949
17:20:13|4.8985
17:20:14|4.8981
17:20:15|4.8944
17:20:16|4.891
17:20:17|4.8858
17:20:18|4.8845
17:20:19|4.8868
17:20:20|4.8849
17:20:21|4.8845
17:20:22|4.8835
17:20:23|4.8851
17:20:24|4.8803
17:20:25|4.8821
17:20:26|4.8823
17:20:27|4.8781
17:20:28|4.8719
17:20:29|4.8717
17:20:30|4.8735
17:20:31|4.8781
17:20:32|4.879
17:20:33|4.8835
17:20:35|4.8849
17:20:36|4.8836
17:20:37|4.8834
17:20:38|4.8823
17:20:38|4.8843
17:20:40|4.8885
17:20:40|4.8872
17:20:42|4.8879
17:20:43|4.8864
17:20:44|4.8854
17:20:44|4.8867
17:20:46|4.8864
17:20:46|4.8858
17:20:48|4.8859
17:20:48|4.888
17:20:50|4.8882
17:20:50|4.8884
17:20:53|4.8811
17:20:54|4.8824
17:20:54|4.8843
17:20:56|4.8882
17:20:57|4.8892
17:20:59|4.891
17:21:01|4.8852
17:21:02|4.886
17:21:02|4.8832
17:21:03|4.8852
17:21:05|4.8843
17:21:05|4.8872
17:21:06|4.8873
17:21:07|4.8876
17:21:09|4.888
17:21:10|4.8871
17:21:10|4.8864
17:21:11|4.88
17:21:12|4.883
17:21:13|4.8823
17:21:14|4.8815
17:21:16|4.8814
17:21:16|4.8828
17:21:17|4.8794
17:21:18|4.8817
17:21:19|4.883
17:21:20|4.8814
17:21:21|4.8795
17:21:22|4.8783
17:21:23|4.8783
17:21:24|4.8775
17:21:25|4.8771
17:21:26|4.8744
17:21:27|4.8776
17:21:28|4.881
17:21:29|4.8773
17:21:30|4.877
17:21:31|4.877
17:21:32|4.8734
17:21:33|4.8748
17:21:34|4.8734
17:21:35|4.8731
17:21:36|4.877
17:21:37|4.8745
17:21:38|4.8749
17:21:39|4.8739
17:21:40|4.8713
17:21:41|4.8705
17:21:42|4.8689
17:21:43|4.8739
17:21:44|4.8734
17:21:45|4.8757
17:21:46|4.8743
17:21:47|4.8766
17:21:48|4.8783
17:21:49|4.8805
17:21:50|4.8813
17:21:51|4.8833
17:21:52|4.8838
17:21:54|4.8854
17:21:56|4.8847
17:21:57|4.8859
17:21:58|4.8853
17:21:59|4.886
17:22:01|4.8885
17:22:02|4.8927
17:22:02|4.8903
17:22:04|4.892
17:22:05|4.8889
17:22:06|4.8903
17:22:06|4.8893
17:22:07|4.8903
17:22:09|4.8944
17:22:10|4.8911
17:22:11|4.8878
17:22:11|4.8866
17:22:13|4.886
17:22:14|4.8883
17:22:15|4.891
17:22:16|4.8876
17:22:17|4.8844
17:22:18|4.8853
17:22:19|4.8819
17:22:20|4.8818
17:22:21|4.8798
17:22:23|4.8839
17:22:24|4.8842
17:22:24|4.8842
17:22:26|4.8844
17:22:27|4.8827
17:22:28|4.8827
17:22:28|4.8836
17:22:30|4.8855
17:22:30|4.8855
17:22:32|4.8839
17:22:32|4.8839
17:22:34|4.885
17:22:34|4.8838
17:22:35|4.8838
17:22:36|4.8846
17:22:37|4.8846
17:22:38|4.886
17:22:40|4.8893
17:22:40|4.8893
17:22:41|4.8876
17:22:42|4.8878
17:22:43|4.8882
17:22:44|4.8873
17:22:46|4.8854
17:22:46|4.8848
17:22:47|4.8856
17:22:48|4.8856
17:22:49|4.886
17:22:51|4.887
17:22:51|4.8836
17:22:53|4.884
17:22:55|4.8858
17:22:56|4.8888
17:22:58|4.8872
17:22:59|4.8881
17:23:00|4.8897
17:23:02|4.8892
17:23:02|4.8885
17:23:04|4.8857
17:23:05|4.8853
17:23:06|4.8883
17:23:07|4.8881
17:23:08|4.8883
17:23:09|4.8899
17:23:10|4.8917
17:23:11|4.8917
17:23:12|4.8935
17:23:13|4.8915
17:23:14|4.8937
17:23:15|4.8943
17:23:16|4.8893
17:23:18|4.8853
17:23:19|4.885
17:23:19|4.8889
17:23:21|4.8889
17:23:22|4.8906
17:23:23|4.8907
17:23:23|4.892
17:23:24|4.8911
17:23:26|4.8901
17:23:26|4.8898
17:23:28|4.8892
17:23:29|4.889
17:23:30|4.8913
17:23:31|4.8932
17:23:32|4.8932
17:23:33|4.893
17:23:34|4.8923
17:23:35|4.8899
17:23:36|4.8898
17:23:37|4.8892
17:23:37|4.8929
17:23:39|4.8907
17:23:40|4.8952
17:23:41|4.8939
17:23:41|4.8948
17:23:43|4.8948
17:23:43|4.8972
17:23:45|4.894
17:23:46|4.8921
17:23:47|4.894
17:23:48|4.8953
17:23:49|4.8961
17:23:50|4.8963
17:23:51|4.8963
17:23:51|4.8975
17:23:52|4.8939
17:23:54|4.8951
17:23:56|4.8963
17:23:56|4.8963
17:23:59|4.8981
17:24:00|4.8983
17:24:00|4.8983
17:24:02|4.8995
17:24:02|4.8997
17:24:03|4.9032
17:24:05|4.9012
17:24:06|4.9001
17:24:07|4.9001
17:24:08|4.8997
17:24:10|4.8992
17:24:11|4.8994
17:24:12|4.8995
17:24:13|4.8989
17:24:14|4.8959
17:24:15|4.8958
17:24:16|4.8958
17:24:17|4.895
17:24:18|4.8961
17:24:19|4.8929
17:24:20|4.8931
17:24:22|4.8948
17:24:23|4.8948
17:24:24|4.8956
17:24:25|4.8983
17:24:26|4.8967
17:24:27|4.8967
17:24:28|4.8975
17:24:29|4.8979
17:24:30|4.8994
17:24:31|4.8994
17:24:32|4.901
17:24:33|4.9014
17:24:34|4.9009
17:24:35|4.9015
17:24:36|4.9015
17:24:37|4.9016
17:24:38|4.902
17:24:39|4.9018
17:24:40|4.9001
17:24:41|4.9019
17:24:42|4.902
17:24:43|4.9035
17:24:44|4.9033
17:24:45|4.905
17:24:46|4.9069
17:24:48|4.9067
17:24:48|4.9087
17:24:49|4.9091
17:24:50|4.9099
17:24:51|4.9121
17:24:53|4.9144
17:24:53|4.9135
17:24:54|4.9141
17:24:57|4.9114
17:24:58|4.9093
17:25:00|4.9124
17:25:01|4.9105
17:25:02|4.9103
17:25:03|4.9099
17:25:04|4.9092
17:25:06|4.908
17:25:07|4.907
17:25:08|4.9083
17:25:09|4.9088
17:25:10|4.91
17:25:11|4.91
17:25:12|4.9098
17:25:13|4.9108
17:25:14|4.913
17:25:15|4.9123
17:25:16|4.9123
17:25:17|4.9116
17:25:18|4.9118
17:25:19|4.9124
17:25:20|4.9118
17:25:21|4.912
17:25:22|4.9119
17:25:23|4.9118
17:25:24|4.9118
17:25:25|4.914
17:25:26|4.9124
17:25:27|4.9133
17:25:28|4.9121
17:25:29|4.912
17:25:30|4.9147
17:25:31|4.9141
17:25:32|4.9166
17:25:33|4.9173
17:25:34|4.9199
17:25:35|4.9203
17:25:36|4.9203
17:25:37|4.9206
17:25:38|4.9194
17:25:39|4.9196
17:25:40|4.9184
17:25:41|4.9187
17:25:42|4.9178
17:25:43|4.9166
17:25:44|4.9158
17:25:45|4.9166
17:25:46|4.9183
17:25:47|4.9171
17:25:48|4.9182
17:25:49|4.9183
17:25:50|4.9157
17:25:51|4.9163
17:25:52|4.9163
17:25:53|4.9164
17:25:54|4.9163
17:25:55|4.9162
17:25:56|4.9173
17:25:58|4.9182
17:26:00|4.9201
17:26:02|4.915
17:26:03|4.9138
17:26:05|4.9144
17:26:06|4.9144
17:26:07|4.9144
17:26:08|4.9164
17:26:10|4.9162
17:26:11|4.9162
17:26:11|4.9162
17:26:13|4.9169
17:26:14|4.9161
17:26:16|4.9153
17:26:17|4.9153
17:26:17|4.9156
17:26:19|4.9156
17:26:20|4.9156
17:26:21|4.9171
17:26:22|4.9185
17:26:23|4.9183
17:26:24|4.9185
17:26:25|4.9183
17:26:26|4.9152
17:26:27|4.9154
17:26:29|4.9139
17:26:29|4.915
17:26:31|4.915
17:26:32|4.9149
17:26:33|4.9149
17:26:34|4.9149
17:26:35|4.9149
17:26:36|4.9139
17:26:37|4.9136
17:26:38|4.9138
17:26:39|4.9138
17:26:40|4.9145
17:26:40|4.9145
17:26:42|4.9147
17:26:43|4.9167
17:26:44|4.9167
17:26:44|4.9197
17:26:46|4.9179
17:26:46|4.9167
17:26:48|4.916
17:26:49|4.9136
17:26:50|4.9136
17:26:51|4.9124
17:26:52|4.912
17:26:53|4.9123
17:26:54|4.9124
17:26:54|4.9131
17:26:56|4.9141
17:26:56|4.9123
17:26:59|4.9144
17:27:00|4.9144
17:27:01|4.9168
17:27:02|4.9158
17:27:03|4.9158
17:27:05|4.9176
17:27:06|4.9199
17:27:07|4.9194
17:27:08|4.92
17:27:09|4.9222
17:27:10|4.9244
17:27:11|4.9234
17:27:13|4.9219
17:27:13|4.9223
17:27:14|4.9223
17:27:15|4.9222
17:27:16|4.9234
17:27:17|4.9256
17:27:18|4.9251
17:27:19|4.9232
17:27:20|4.9222
17:27:21|4.9219
17:27:22|4.9222
17:27:24|4.922
17:27:24|4.9237
17:27:25|4.9223
17:27:26|4.9222
17:27:27|4.9207
17:27:28|4.9191
17:27:29|4.9185
17:27:30|4.9195
17:27:31|4.919
17:27:32|4.9213
17:27:33|4.925
17:27:34|4.9238
17:27:35|4.923
17:27:36|4.9234
17:27:37|4.9232
17:27:39|4.9243
17:27:39|4.9265
17:27:40|4.9271
17:27:41|4.9283
17:27:43|4.9286
17:27:44|4.9269
17:27:45|4.9266
17:27:46|4.926
17:27:47|4.9266
17:27:48|4.9268
17:27:49|4.9266
17:27:50|4.9261
17:27:51|4.9254
17:27:52|4.9254
17:27:53|4.9264
17:27:54|4.9252
17:27:55|4.926
17:27:56|4.927
17:27:57|4.9249
17:27:58|4.9249
17:28:00|4.9254
17:28:02|4.9264
17:28:03|4.9274
17:28:05|4.9262
17:28:06|4.9276
17:28:07|4.9296
17:28:08|4.9291
17:28:09|4.93
17:28:11|4.9292
17:28:12|4.9292
17:28:13|4.9293
17:28:14|4.9297
17:28:15|4.9299
17:28:15|4.93
17:28:17|4.9294
17:28:18|4.9295
17:28:19|4.9289
17:28:20|4.9274
17:28:21|4.9274
17:28:22|4.9289
17:28:22|4.9274
17:28:23|4.9276
17:28:24|4.9274
17:28:25|4.9272
17:28:27|4.9271
17:28:28|4.9271
17:28:29|4.9284
17:28:30|4.9284
17:28:31|4.9284
17:28:31|4.9298
17:28:33|4.9299
17:28:34|4.9299
17:28:35|4.93
17:28:36|4.93
17:28:37|4.9316
17:28:38|4.9314
17:28:39|4.9314
17:28:40|4.9301
17:28:41|4.93
17:28:42|4.9299
17:28:43|4.9286
17:28:44|4.9293
17:28:45|4.929
17:28:46|4.9264
17:28:47|4.9264
17:28:48|4.9277
17:28:49|4.9271
17:28:50|4.9282
17:28:51|4.9282
17:28:52|4.9282
17:28:53|4.9291
17:28:54|4.9291
17:28:55|4.9291
17:28:56|4.9286
17:28:57|4.9307
17:28:58|4.93
17:28:59|4.9299
17:29:01|4.9265
17:29:02|4.9271
17:29:04|4.9264
17:29:05|4.9266
17:29:06|4.9272
17:29:07|4.9254
17:29:08|4.9251
17:29:08|4.9251
17:29:10|4.9251
17:29:11|4.9265
17:29:12|4.9266
17:29:14|4.9265
17:29:15|4.9257
17:29:16|4.9234
17:29:16|4.9228
17:29:17|4.9228
17:29:19|4.9221
17:29:20|4.921
17:29:21|4.9214
17:29:22|4.9215
17:29:22|4.9226
17:29:24|4.9226
17:29:24|4.9226
17:29:25|4.9211
17:29:26|4.9205
17:29:27|4.9206
17:29:28|4.9205
17:29:30|4.9206
17:29:30|4.9206
17:29:32|4.9206
17:29:32|4.9182
17:29:34|4.9182
17:29:35|4.9204
17:29:37|4.9204
17:29:37|4.9213
17:29:38|4.9218
17:29:39|4.9229
17:29:40|4.9224
17:29:41|4.9223
17:29:42|4.9223
17:29:43|4.9196
17:29:44|4.9211
17:29:45|4.9223
17:29:46|4.9224
17:29:47|4.9239
17:29:48|4.9234
17:29:49|4.9248
17:29:50|4.9257
17:29:51|4.9257
17:29:52|4.926
17:29:53|4.9246
17:29:54|4.9246
17:29:55|4.9246
17:29:56|4.9237
17:29:57|4.9234
17:29:58|4.9233
17:29:59|4.9229
17:30:01|4.9227
17:30:03|4.9207
17:30:04|4.9207
17:30:05|4.9191
17:30:07|4.917
17:30:08|4.919
17:30:09|4.919
17:30:11|4.919
17:30:12|4.919
17:30:13|4.9168
17:30:14|4.9153
17:30:15|4.9145
17:30:15|4.9133
17:30:17|4.9133
17:30:17|4.9113
17:30:18|4.9097
17:30:19|4.9075
17:30:20|4.9093
17:30:21|4.909
17:30:23|4.9098
17:30:24|4.9101
17:30:24|4.9103
17:30:26|4.9103
17:30:26|4.9117
17:30:28|4.9134
17:30:28|4.9134
17:30:29|4.9133
17:30:31|4.9131
17:30:31|4.9127
17:30:32|4.9122
17:30:33|4.91
17:30:34|4.9089
17:30:35|4.9125
17:30:36|4.9125
17:30:37|4.9129
17:30:38|4.9126
17:30:39|4.9128
17:30:41|4.9124
17:30:41|4.9127
17:30:43|4.9126
17:30:43|4.9127
17:30:44|4.9144
17:30:45|4.9124
17:30:47|4.9144
17:30:47|4.9144
17:30:49|4.9131
17:30:49|4.9132
17:30:50|4.9144
17:30:51|4.9144
17:30:52|4.9144
17:30:54|4.9143
17:30:54|4.9143
17:30:56|4.9124
17:30:57|4.9128
17:30:58|4.9143
17:30:59|4.9143
17:31:00|4.9144
17:31:01|4.9163
17:31:03|4.9179
17:31:04|4.9143
17:31:05|4.9165
17:31:07|4.9202
17:31:09|4.9232
17:31:10|4.9248
17:31:11|4.9243
17:31:13|4.9263
17:31:13|4.9269
17:31:14|4.9258
17:31:15|4.9266
17:31:17|4.9275
17:31:18|4.9307
17:31:18|4.9302
17:31:19|4.929
17:31:21|4.9284
17:31:21|4.929
17:31:22|4.9306
17:31:23|4.9313
17:31:25|4.9301
17:31:26|4.932
17:31:26|4.93
17:31:27|4.93
17:31:29|4.9324
17:31:29|4.9322
17:31:30|4.9315
17:31:31|4.9329
17:31:33|4.9333
17:31:34|4.9347
17:31:34|4.9328
17:31:35|4.9329
17:31:36|4.9321
17:31:38|4.9332
17:31:38|4.9321
17:31:39|4.9324
17:31:40|4.9336
17:31:41|4.9336
17:31:42|4.9337
17:31:43|4.9338
17:31:44|4.9337
17:31:45|4.933
17:31:46|4.9342
17:31:47|4.934
17:31:48|4.9337
17:31:49|4.9347
17:31:52|4.9343
17:31:52|4.9343
17:31:53|4.9329
17:31:54|4.933
17:31:55|4.9343
17:31:56|4.9345
17:31:57|4.9359
17:31:58|4.9347
17:31:59|4.9338
17:32:00|4.9357
17:32:01|4.9342
17:32:03|4.9327
17:32:05|4.9321
17:32:06|4.9326
17:32:07|4.9323
17:32:08|4.9291
17:32:09|4.9281
17:32:10|4.9289
17:32:11|4.9307
17:32:12|4.9307
17:32:13|4.9309
17:32:14|4.9326
17:32:15|4.9316
17:32:16|4.9316
17:32:17|4.9321
17:32:18|4.9321
17:32:20|4.933
17:32:21|4.9341
17:32:22|4.9341
17:32:23|4.9331
17:32:24|4.9334
17:32:25|4.9334
17:32:26|4.9334
17:32:27|4.9357
17:32:28|4.9357
17:32:29|4.9363
17:32:30|4.9363
17:32:31|4.9343
17:32:32|4.9347
17:32:33|4.9364
17:32:34|4.9363
17:32:35|4.9363
17:32:36|4.9363
17:32:38|4.9371
17:32:39|4.9361
17:32:39|4.9343
17:32:40|4.9356
17:32:42|4.9371
17:32:43|4.9371
17:32:43|4.9364
17:32:45|4.936
17:32:46|4.935
17:32:47|4.9349
17:32:47|4.9343
17:32:49|4.9343
17:32:50|4.9352
17:32:50|4.9352
17:32:52|4.9352
17:32:53|4.9352
17:32:54|4.9352
17:32:55|4.9356
17:32:55|4.9356
17:32:56|4.9361
17:32:57|4.9379
17:32:59|4.938
17:32:59|4.9359
17:33:01|4.9369
17:33:02|4.9368
17:33:03|4.9373
17:33:05|4.936
17:33:06|4.9382
17:33:08|4.9382
17:33:08|4.9399
17:33:10|4.942
17:33:11|4.9418
17:33:12|4.9407
17:33:13|4.9422
17:33:14|4.9423
17:33:15|4.9421
17:33:16|4.9434
17:33:17|4.9423
17:33:18|4.9417
17:33:19|4.9411
17:33:20|4.9401
17:33:21|4.9383
17:33:22|4.9384
17:33:23|4.9392
17:33:24|4.9401
17:33:25|4.9401
17:33:26|4.94
17:33:27|4.9403
17:33:28|4.9403
17:33:29|4.9389
17:33:30|4.939
17:33:31|4.9391
17:33:32|4.9391
17:33:33|4.9361
17:33:34|4.9376
17:33:35|4.9369
17:33:36|4.935
17:33:37|4.9371
17:33:38|4.9373
17:33:39|4.9375
17:33:40|4.9409
17:33:41|4.9396
17:33:42|4.9411
17:33:44|4.9369
17:33:44|4.9391
17:33:45|4.9395
17:33:46|4.9392
17:33:47|4.9377
17:33:48|4.9379
17:33:50|4.9379
17:33:51|4.9398
17:33:52|4.9398
17:33:53|4.9404
17:33:54|4.9404
17:33:55|4.9403
17:33:56|4.9401
17:33:57|4.9405
17:33:58|4.943
17:33:59|4.9421
17:34:00|4.9426
17:34:01|4.9423
17:34:02|4.9416
17:34:03|4.9444
17:34:04|4.944
17:34:06|4.9437
17:34:07|4.9425
17:34:08|4.9438
17:34:09|4.9438
17:34:11|4.9442
17:34:13|4.9443
17:34:14|4.9472
17:34:15|4.9472
17:34:15|4.9469
17:34:17|4.9441
17:34:18|4.9442
17:34:20|4.9442
17:34:20|4.9435
17:34:21|4.9453
17:34:22|4.9448
17:34:23|4.9458
17:34:24|4.9474
17:34:25|4.9481
17:34:26|4.948
17:34:27|4.9483
17:34:28|4.9482
17:34:29|4.9459
17:34:31|4.9443
17:34:32|4.9421
17:34:33|4.9422
17:34:34|4.9422
17:34:35|4.9425
17:34:35|4.943
17:34:37|4.943
17:34:37|4.943
17:34:39|4.943
17:34:39|4.9414
17:34:40|4.943
17:34:41|4.9448
17:34:42|4.9427
17:34:43|4.9414
17:34:45|4.9414
17:34:45|4.94
17:34:47|4.94
17:34:47|4.9401
17:34:48|4.9425
17:34:49|4.9424
17:34:50|4.9418
17:34:51|4.9423
17:34:52|4.9421
17:34:53|4.9418
17:34:55|4.942
17:34:55|4.9427
17:34:57|4.9432
17:34:57|4.9432
17:34:58|4.9435
17:34:59|4.9435
17:35:00|4.9435
17:35:01|4.9411
17:35:02|4.9413
17:35:03|4.9433
17:35:05|4.9433
17:35:07|4.9447
17:35:08|4.9448
17:35:10|4.9471
17:35:10|4.947
17:35:12|4.9467
17:35:13|4.9468
17:35:14|4.9468
17:35:15|4.947
17:35:16|4.9476
17:35:17|4.948
17:35:18|4.948
17:35:19|4.948
17:35:20|4.948
17:35:21|4.9479
17:35:22|4.9471
17:35:23|4.9462
17:35:24|4.9462
17:35:25|4.9462
17:35:26|4.9462
17:35:27|4.9462
17:35:28|4.9472
17:35:29|4.948
17:35:30|4.948
17:35:31|4.9473
17:35:32|4.9476
17:35:33|4.9476
17:35:34|4.9476
17:35:35|4.9468
17:35:36|4.9468
17:35:37|4.9465
17:35:38|4.9465
17:35:39|4.9465
17:35:40|4.9469
17:35:41|4.947
17:35:42|4.947
17:35:43|4.945
17:35:44|4.9456
17:35:45|4.9456
17:35:47|4.9473
17:35:47|4.9466
17:35:48|4.9455
17:35:49|4.9477
17:35:50|4.9465
17:35:51|4.9465
17:35:52|4.9458
17:35:53|4.9465
17:35:54|4.9462
17:35:55|4.9467
17:35:56|4.9465
17:35:57|4.9476
17:35:58|4.948
17:35:59|4.9471
17:36:00|4.945
17:36:01|4.9453
17:36:02|4.945
17:36:03|4.9401
17:36:04|4.9419
17:36:05|4.9419
17:36:07|4.9419
17:36:09|4.9427
17:36:11|4.945
17:36:11|4.9444
17:36:13|4.9434
17:36:13|4.9434
17:36:16|4.9419
17:36:16|4.9419
17:36:17|4.942
17:36:19|4.942
17:36:19|4.942
17:36:20|4.9423
17:36:22|4.9417
17:36:22|4.9417
17:36:24|4.9415
17:36:24|4.9414
17:36:25|4.9413
17:36:26|4.9413
17:36:27|4.9413
17:36:28|4.9414
17:36:29|4.9415
17:36:31|4.9415
17:36:31|4.9392
17:36:32|4.9392
17:36:33|4.9366
17:36:34|4.9365
17:36:35|4.9367
17:36:36|4.9334
17:36:37|4.9327
17:36:39|4.9335
17:36:39|4.9335
17:36:40|4.9336
17:36:41|4.9338
17:36:42|4.9338
17:36:43|4.9338
17:36:44|4.9338
17:36:45|4.9337
17:36:46|4.9344
17:36:47|4.9344
17:36:48|4.9347
17:36:49|4.9339
17:36:50|4.9384
17:36:51|4.9371
17:36:52|4.9365
17:36:53|4.9365
17:36:54|4.9365
17:36:55|4.9365
17:36:56|4.9365
17:36:58|4.9365
17:36:58|4.9365
17:36:59|4.9365
17:37:00|4.9348
17:37:01|4.9331
17:37:02|4.9332
17:37:04|4.934
17:37:04|4.9339
17:37:05|4.9362
17:37:07|4.9351
17:37:08|4.9347
17:37:10|4.9336
17:37:11|4.9336
17:37:12|4.9336
17:37:14|4.9333
17:37:15|4.9338
17:37:16|4.9339
17:37:17|4.9339
17:37:19|4.9339
17:37:20|4.9339
17:37:22|4.9339
17:37:24|4.9368
17:37:24|4.9377
17:37:25|4.9364
17:37:26|4.9366
17:37:27|4.9364
17:37:28|4.9363
17:37:29|4.9361
17:37:30|4.9361
17:37:31|4.937
17:37:32|4.9382
17:37:33|4.9385
17:37:35|4.9385
17:37:35|4.9385
17:37:36|4.9383
17:37:37|4.9382
17:37:39|4.9369
17:37:40|4.9359
17:37:41|4.9347
17:37:42|4.9345
17:37:43|4.9339
17:37:44|4.9342
17:37:45|4.9338
17:37:46|4.932
17:37:47|4.9311
17:37:48|4.9312
17:37:49|4.9312
17:37:50|4.9301
17:37:51|4.9301
17:37:52|4.9305
17:37:53|4.9319
17:37:54|4.9317
17:37:55|4.9296
17:37:56|4.9296
17:37:57|4.93
17:37:58|4.9297
17:37:59|4.9276
17:38:00|4.9273
17:38:01|4.9273
17:38:02|4.9273
17:38:03|4.926
17:38:04|4.9243
17:38:05|4.9236
17:38:06|4.9246
17:38:07|4.9246
17:38:08|4.926
17:38:10|4.9269
17:38:11|4.9262
17:38:13|4.9272
17:38:14|4.9243
17:38:15|4.9243
17:38:15|4.9232
17:38:17|4.9231
17:38:17|4.9212
17:38:19|4.9186
17:38:20|4.9187
17:38:21|4.9187
17:38:22|4.9218
17:38:23|4.9218
17:38:24|4.9215
17:38:25|4.9227
17:38:26|4.9213
17:38:27|4.9197
17:38:28|4.9187
17:38:28|4.9194
17:38:30|4.9185
17:38:31|4.9184
17:38:31|4.9193
17:38:33|4.9193
17:38:34|4.92
17:38:35|4.9195
17:38:36|4.9188
17:38:37|4.92
17:38:38|4.9199
17:38:39|4.9199
17:38:40|4.9199
17:38:40|4.9199
17:38:42|4.9237
17:38:43|4.9242
17:38:44|4.9243
17:38:44|4.9244
17:38:46|4.9243
17:38:47|4.925
17:38:48|4.9247
17:38:49|4.9248
17:38:50|4.9257
17:38:50|4.9251
17:38:52|4.9249
17:38:53|4.9263
17:38:53|4.9261
17:38:55|4.9262
17:38:56|4.9263
17:38:57|4.9268
17:38:58|4.927
17:38:59|4.929
17:39:00|4.9297
17:39:01|4.93
17:39:02|4.9319
17:39:04|4.9319
17:39:04|4.9335
17:39:05|4.9324
17:39:06|4.9326
17:39:07|4.9311
17:39:08|4.931
17:39:11|4.9306
17:39:12|4.9312
17:39:13|4.9317
17:39:14|4.9318
17:39:15|4.9318
17:39:16|4.9331
17:39:17|4.9327
17:39:18|4.9323
17:39:19|4.9314
17:39:20|4.9314
17:39:21|4.9303
17:39:22|4.9303
17:39:23|4.9323
17:39:24|4.9323
17:39:26|4.9329
17:39:28|4.9319
17:39:28|4.9318
17:39:30|4.9286
17:39:30|4.9286
17:39:31|4.9271
17:39:32|4.9269
17:39:33|4.9269
17:39:34|4.9266
17:39:36|4.9266
17:39:37|4.9266
17:39:37|4.9276
17:39:38|4.9286
17:39:40|4.9275
17:39:40|4.9275
17:39:41|4.9282
17:39:43|4.9299
17:39:44|4.9286
17:39:45|4.9284
17:39:45|4.9271
17:39:47|4.9271
17:39:48|4.9286
17:39:48|4.9283
17:39:49|4.9283
17:39:51|4.9283
17:39:51|4.9297
17:39:52|4.9297
17:39:53|4.9303
17:39:55|4.9305
17:39:56|4.9318
17:39:56|4.9318
17:39:57|4.9331
17:39:59|4.933
17:40:00|4.9332
17:40:00|4.9329
17:40:01|4.9343
17:40:02|4.9331
17:40:03|4.9347
17:40:04|4.9347
17:40:05|4.935
17:40:06|4.935
17:40:07|4.9342
17:40:08|4.9335
17:40:09|4.9326
17:40:10|4.9316
17:40:13|4.9316
17:40:14|4.9337
17:40:15|4.9333
17:40:16|4.9308
17:40:18|4.9286
17:40:19|4.9292
17:40:20|4.9292
17:40:21|4.9295
17:40:22|4.9295
17:40:23|4.9298
17:40:24|4.9321
17:40:25|4.9319
17:40:26|4.9309
17:40:27|4.9309
17:40:28|4.9286
17:40:29|4.9269
17:40:30|4.9261
17:40:31|4.926
17:40:32|4.926
17:40:33|4.926
17:40:34|4.9269
17:40:35|4.9269
17:40:36|4.926
17:40:37|4.9243
17:40:38|4.9242
17:40:39|4.9243
17:40:40|4.9264
17:40:41|4.9264
17:40:43|4.925
17:40:43|4.9263
17:40:44|4.9263
17:40:45|4.9264
17:40:46|4.9264
17:40:47|4.9259
17:40:48|4.9259
17:40:49|4.9248
17:40:50|4.9248
17:40:51|4.9243
17:40:52|4.9243
17:40:53|4.9243
17:40:54|4.9252
17:40:55|4.9252
17:40:56|4.9249
17:40:57|4.9228
17:40:58|4.9228
17:40:59|4.921
17:41:00|4.9207
17:41:01|4.9227
17:41:02|4.9224
17:41:03|4.9211
17:41:04|4.92
17:41:05|4.9211
17:41:06|4.921
17:41:08|4.9221
17:41:08|4.9237
17:41:09|4.9234
17:41:10|4.9222
17:41:12|4.9217
17:41:13|4.9218
17:41:15|4.9218
17:41:16|4.9237
17:41:18|4.9238
17:41:19|4.9205
17:41:20|4.9205
17:41:22|4.9213
17:41:22|4.9194
17:41:23|4.919
17:41:24|4.9164
17:41:25|4.9133
17:41:26|4.9147
17:41:28|4.9168
17:41:28|4.9154
17:41:29|4.9154
17:41:30|4.9154
17:41:31|4.9171
17:41:32|4.9171
17:41:33|4.9153
17:41:34|4.9153
17:41:35|4.9142
17:41:36|4.9148
17:41:37|4.9144
17:41:38|4.9126
17:41:39|4.9126
17:41:40|4.9128
17:41:41|4.9133
17:41:42|4.9138
17:41:43|4.9135
17:41:44|4.9127
17:41:45|4.9127
17:41:46|4.9126
17:41:47|4.9115
17:41:48|4.91
17:41:49|4.9117
17:41:50|4.9131
17:41:51|4.9149
17:41:52|4.9146
17:41:53|4.915
17:41:54|4.9168
17:41:55|4.9168
17:41:56|4.918
17:41:57|4.9186
17:41:58|4.9184
17:41:59|4.9189
17:42:00|4.9189
17:42:01|4.9189
17:42:03|4.9189
17:42:04|4.9188
17:42:05|4.9189
17:42:05|4.9188
17:42:06|4.9188
17:42:07|4.9188
17:42:08|4.9183
17:42:09|4.9168
17:42:10|4.9195
17:42:11|4.9194
17:42:13|4.9193
17:42:15|4.919
17:42:17|4.919
17:42:18|4.9213
17:42:19|4.9201
17:42:19|4.9204
17:42:22|4.9211
17:42:22|4.9199
17:42:24|4.9193
17:42:25|4.9173
17:42:27|4.917
17:42:28|4.9166
17:42:29|4.9173
17:42:30|4.9172
17:42:31|4.917
17:42:32|4.917
17:42:33|4.917
17:42:34|4.917
17:42:35|4.9155
17:42:36|4.9155
17:42:37|4.9175
17:42:38|4.9183
17:42:39|4.9186
17:42:40|4.9185
17:42:41|4.9182
17:42:42|4.9182
17:42:43|4.9168
17:42:44|4.9158
17:42:45|4.9148
17:42:46|4.9143
17:42:47|4.9127
17:42:48|4.9146
17:42:49|4.9147
17:42:50|4.915
17:42:51|4.9149
17:42:52|4.9162
17:42:53|4.9182
17:42:54|4.9182
17:42:55|4.9136
17:42:56|4.9134
17:42:57|4.9103
17:42:58|4.9125
17:42:59|4.9125
17:43:00|4.9127
17:43:01|4.9114
17:43:02|4.9106
17:43:03|4.9105
17:43:04|4.9099
17:43:05|4.9103
17:43:06|4.9129
17:43:07|4.9128
17:43:09|4.9142
17:43:09|4.9163
17:43:10|4.9163
17:43:13|4.916
17:43:15|4.917
17:43:16|4.917
17:43:18|4.9166
17:43:20|4.9167
17:43:22|4.9167
17:43:23|4.9151
17:43:24|4.9142
17:43:25|4.9136
17:43:27|4.9135
17:43:28|4.9123
17:43:28|4.91
17:43:29|4.91
17:43:31|4.9112
17:43:31|4.9129
17:43:32|4.9129
17:43:33|4.9137
17:43:35|4.9112
17:43:36|4.9102
17:43:37|4.9102
17:43:38|4.9102
17:43:39|4.9102
17:43:40|4.9102
17:43:41|4.9102
17:43:42|4.9136
17:43:43|4.9153
17:43:44|4.9153
17:43:45|4.9153
17:43:46|4.9153
17:43:47|4.9153
17:43:48|4.9175
17:43:49|4.9164
17:43:50|4.9164
17:43:51|4.9164
17:43:52|4.9162
17:43:53|4.9163
17:43:54|4.9159
17:43:56|4.9178
17:43:56|4.9178
17:43:57|4.9176
17:43:58|4.917
17:43:59|4.917
17:44:00|4.9164
17:44:01|4.9148
17:44:03|4.9136
17:44:04|4.9156
17:44:05|4.9136
17:44:06|4.9136
17:44:07|4.9136
17:44:08|4.9136
17:44:09|4.9136
17:44:10|4.914
17:44:11|4.913
17:44:12|4.913
17:44:13|4.9155
17:44:14|4.9154
17:44:16|4.916
17:44:17|4.9165
17:44:18|4.917
17:44:20|4.9178
17:44:21|4.9168
17:44:21|4.9177
17:44:24|4.9198
17:44:24|4.9182
17:44:25|4.9182
17:44:27|4.9182
17:44:27|4.917
17:44:28|4.9166
17:44:29|4.9189
17:44:30|4.9198
17:44:31|4.9189
17:44:32|4.9181
17:44:33|4.9179
17:44:34|4.9175
17:44:35|4.9175
17:44:37|4.9183
17:44:37|4.9183
17:44:38|4.9182
17:44:39|4.9165
17:44:40|4.9156
17:44:41|4.9161
17:44:42|4.9161
17:44:43|4.9161
17:44:44|4.9182
17:44:46|4.9193
17:44:47|4.9188
17:44:48|4.9191
17:44:49|4.9187
17:44:50|4.9182
17:44:51|4.9144
17:44:52|4.9152
17:44:53|4.9152
17:44:54|4.9152
17:44:55|4.9176
17:44:56|4.9154
17:44:57|4.9148
17:44:58|4.9131
17:44:59|4.9133
17:45:01|4.9128
17:45:01|4.9123
17:45:03|4.9123
17:45:03|4.9124
17:45:04|4.9141
17:45:05|4.9148
17:45:06|4.916
17:45:08|4.916
17:45:08|4.9175
17:45:09|4.9178
17:45:10|4.9198
17:45:11|4.9198
17:45:12|4.9199
17:45:13|4.921
17:45:14|4.9234
17:45:17|4.925
17:45:18|4.9266
17:45:20|4.928
17:45:21|4.9276
17:45:22|4.9275
17:45:23|4.9275
17:45:23|4.9253
17:45:25|4.9262
17:45:26|4.9262
17:45:27|4.9253
17:45:27|4.9235
17:45:29|4.9236
17:45:30|4.9217
17:45:32|4.9206
17:45:33|4.9206
17:45:33|4.9208
17:45:34|4.92
17:45:36|4.92
17:45:37|4.9189
17:45:38|4.9182
17:45:39|4.9194
17:45:40|4.9189
17:45:40|4.9166
17:45:42|4.9164
17:45:43|4.9189
17:45:43|4.9151
17:45:44|4.9151
17:45:46|4.9144
17:45:47|4.9139
17:45:48|4.914
17:45:48|4.9135
17:45:50|4.9131
17:45:50|4.9121
17:45:51|4.9098
17:45:53|4.9109
17:45:53|4.9101
17:45:55|4.91
17:45:56|4.9091
17:45:57|4.9077
17:45:58|4.9045
17:45:58|4.9032
17:46:00|4.9033
17:46:00|4.906
17:46:01|4.9058
17:46:03|4.9058
17:46:04|4.9068
17:46:05|4.9054
17:46:06|4.9074
17:46:07|4.9039
17:46:07|4.9032
17:46:08|4.9023
17:46:09|4.9024
17:46:11|4.9022
17:46:12|4.9023
17:46:13|4.9029
17:46:13|4.9033
17:46:15|4.9033
17:46:16|4.9045
17:46:16|4.9064
17:46:19|4.9064
17:46:21|4.9064
17:46:21|4.9064
17:46:23|4.9045
17:46:24|4.9059
17:46:25|4.9051
17:46:26|4.9051
17:46:27|4.904
17:46:28|4.906
17:46:29|4.906
17:46:30|4.9037
17:46:31|4.905
17:46:33|4.905
17:46:34|4.906
17:46:34|4.906
17:46:35|4.9067
17:46:36|4.9071
17:46:37|4.9088
17:46:38|4.9061
17:46:39|4.9054
17:46:40|4.9054
17:46:41|4.9054
17:46:42|4.906
17:46:43|4.906
17:46:45|4.9083
17:46:46|4.9072
17:46:47|4.9077
17:46:48|4.9078
17:46:49|4.9078
17:46:50|4.9059
17:46:51|4.9069
17:46:52|4.907
17:46:53|4.907
17:46:54|4.907
17:46:55|4.907
17:46:56|4.908
17:46:57|4.9079
17:46:58|4.909
17:46:59|4.909
17:47:00|4.9123
17:47:01|4.9139
17:47:02|4.9135
17:47:03|4.9135
17:47:04|4.9147
17:47:05|4.917
17:47:06|4.9137
17:47:07|4.9135
17:47:08|4.9135
17:47:09|4.9175
17:47:10|4.9172
17:47:11|4.9174
17:47:12|4.9174
17:47:13|4.916
17:47:14|4.9149
17:47:15|4.9154
17:47:16|4.9154
17:47:17|4.9181
17:47:19|4.9175
17:47:20|4.9167
17:47:21|4.9167
17:47:22|4.9162
17:47:23|4.916
17:47:24|4.9131
17:47:25|4.9133
17:47:26|4.9139
17:47:28|4.9129
17:47:29|4.9129
17:47:30|4.9117
17:47:31|4.9083
17:47:32|4.9076
17:47:33|4.907
17:47:33|4.9084
17:47:35|4.9092
17:47:36|4.9081
17:47:37|4.9084
17:47:38|4.9056
17:47:39|4.9035
17:47:40|4.9045
17:47:41|4.9045
17:47:42|4.9024
17:47:43|4.9045
17:47:44|4.9057
17:47:45|4.907
17:47:46|4.9064
17:47:47|4.9064
17:47:48|4.9079
17:47:50|4.9068
17:47:51|4.9053
17:47:52|4.9074
17:47:53|4.9074
17:47:53|4.9079
17:47:55|4.9071
17:47:55|4.9068
17:47:57|4.9054
17:47:58|4.9043
17:47:59|4.9049
17:48:00|4.9061
17:48:01|4.9043
17:48:02|4.9022
17:48:03|4.9017
17:48:04|4.901
17:48:04|4.8973
17:48:05|4.8955
17:48:07|4.8985
17:48:07|4.8986
17:48:09|4.8991
17:48:10|4.8991
17:48:11|4.8991
17:48:12|4.8994
17:48:13|4.8996
17:48:14|4.8994
17:48:14|4.8991
17:48:16|4.8993
17:48:17|4.8993
17:48:18|4.8984
17:48:20|4.9012
17:48:22|4.9013
17:48:23|4.9012
17:48:23|4.9015
17:48:24|4.9
17:48:26|4.9
17:48:26|4.9
17:48:28|4.8991
17:48:29|4.8979
17:48:30|4.8979
17:48:31|4.8953
17:48:32|4.8962
17:48:33|4.8955
17:48:34|4.8958
17:48:34|4.8955
17:48:36|4.895
17:48:37|4.895
17:48:38|4.8954
17:48:39|4.8955
17:48:40|4.8955
17:48:41|4.8973
17:48:42|4.8971
17:48:43|4.8971
17:48:44|4.8974
17:48:44|4.8982
17:48:46|4.8958
17:48:47|4.8955
17:48:48|4.8941
17:48:49|4.8925
17:48:50|4.8916
17:48:51|4.8916
17:48:51|4.8916
17:48:52|4.894
17:48:54|4.8923
17:48:54|4.8916
17:48:56|4.8913
17:48:57|4.891
17:48:58|4.8916
17:48:59|4.8935
17:48:59|4.8935
17:49:01|4.8935
17:49:01|4.8928
17:49:03|4.8935
17:49:04|4.8926
17:49:05|4.8935
17:49:05|4.8942
17:49:07|4.8936
17:49:08|4.8926
17:49:09|4.895
17:49:10|4.8955
17:49:11|4.8955
17:49:12|4.8966
17:49:12|4.8978
17:49:14|4.8967
17:49:15|4.8974
17:49:15|4.8963
17:49:17|4.8974
17:49:18|4.8989
17:49:19|4.8977
17:49:21|4.8978
17:49:22|4.8982
17:49:23|4.8982
17:49:25|4.9
17:49:26|4.902
17:49:27|4.902
17:49:27|4.902
17:49:29|4.9003
17:49:30|4.9003
17:49:31|4.9006
17:49:32|4.8993
17:49:34|4.8982
17:49:35|4.8965
17:49:35|4.8965
17:49:37|4.8964
17:49:37|4.8967
17:49:38|4.8965
17:49:40|4.8965
17:49:41|4.8965
17:49:43|4.8948
17:49:43|4.8948
17:49:45|4.8967
17:49:46|4.8978
17:49:47|4.8973
17:49:48|4.8977
17:49:49|4.8975
17:49:50|4.8977
17:49:51|4.8959
17:49:52|4.8959
17:49:53|4.8935
17:49:54|4.8911
17:49:55|4.8909
17:49:56|4.8909
17:49:57|4.8937
17:49:58|4.8911
17:49:59|4.8935
17:50:00|4.8925
17:50:01|4.8915
17:50:02|4.8917
17:50:03|4.8909
17:50:04|4.8937
17:50:05|4.8926
17:50:06|4.8926
17:50:07|4.8926
17:50:08|4.8919
17:50:09|4.89
17:50:10|4.8893
17:50:11|4.8898
17:50:12|4.8914
17:50:13|4.8936
17:50:14|4.8947
17:50:15|4.8949
17:50:16|4.8949
17:50:17|4.892
17:50:18|4.8933
17:50:19|4.8926
17:50:20|4.8921
17:50:22|4.8921
17:50:23|4.8921
17:50:24|4.8921
17:50:25|4.8932
17:50:26|4.894
17:50:27|4.894
17:50:27|4.894
17:50:30|4.8975
17:50:31|4.8993
17:50:32|4.9
17:50:33|4.9003
17:50:34|4.9008
17:50:35|4.9009
17:50:36|4.9027
17:50:37|4.9009
17:50:38|4.8985
17:50:38|4.8971
17:50:40|4.8988
17:50:41|4.8991
17:50:42|4.9002
17:50:43|4.9002
17:50:43|4.9003
17:50:44|4.9003
17:50:46|4.9008
17:50:46|4.8983
17:50:48|4.8983
17:50:49|4.8968
17:50:50|4.8971
17:50:51|4.8976
17:50:51|4.8991
17:50:53|4.8977
17:50:54|4.8981
17:50:55|4.8988
17:50:56|4.9003
17:50:57|4.9034
17:50:58|4.9019
17:50:59|4.9019
17:51:01|4.9031
17:51:01|4.903
17:51:02|4.903
17:51:03|4.9031
17:51:04|4.905
17:51:05|4.9067
17:51:06|4.9048
17:51:07|4.9048
17:51:08|4.9058
17:51:09|4.9068
17:51:10|4.9067
17:51:12|4.9094
17:51:12|4.9094
17:51:13|4.9093
17:51:14|4.9097
17:51:17|4.9098
17:51:17|4.9084
17:51:18|4.9089
17:51:19|4.9112
17:51:20|4.9104
17:51:22|4.9104
17:51:23|4.9124
17:51:25|4.9137
17:51:26|4.9152
17:51:27|4.9134
17:51:28|4.9145
17:51:29|4.9155
17:51:30|4.9153
17:51:31|4.9177
17:51:32|4.9156
17:51:33|4.914
17:51:34|4.9141
17:51:35|4.9142
17:51:36|4.9152
17:51:37|4.9151
17:51:38|4.9154
17:51:39|4.9143
17:51:40|4.9166
17:51:41|4.9167
17:51:42|4.9167
17:51:43|4.915
17:51:44|4.9147
17:51:45|4.9144
17:51:46|4.9145
17:51:47|4.9138
17:51:48|4.9134
17:51:49|4.9134
17:51:50|4.9149
17:51:51|4.9157
17:51:52|4.9153
17:51:53|4.9134
17:51:54|4.9145
17:51:55|4.915
17:51:56|4.915
17:51:57|4.915
17:51:58|4.915
17:51:59|4.915
17:52:00|4.917
17:52:01|4.9163
17:52:02|4.9164
17:52:03|4.9171
17:52:04|4.9186
17:52:05|4.9175
17:52:06|4.9187
17:52:07|4.92
17:52:08|4.9193
17:52:09|4.9166
17:52:11|4.9166
17:52:12|4.9163
17:52:13|4.9142
17:52:13|4.9126
17:52:14|4.9126
17:52:16|4.9126
17:52:17|4.9152
17:52:17|4.9152
17:52:18|4.9115
17:52:19|4.912
17:52:21|4.9115
17:52:22|4.9104
17:52:23|4.9115
17:52:25|4.9109
17:52:27|4.911
17:52:28|4.9102
17:52:30|4.9135
17:52:30|4.9153
17:52:32|4.9126
17:52:34|4.914
17:52:35|4.911
17:52:36|4.911
17:52:37|4.9106
17:52:38|4.912
17:52:39|4.9115
17:52:40|4.9096
17:52:41|4.9089
17:52:42|4.9088
17:52:43|4.9081
17:52:44|4.9083
17:52:45|4.9083
17:52:46|4.908
17:52:47|4.908
17:52:48|4.9112
17:52:50|4.9132
17:52:51|4.9112
17:52:52|4.9112
17:52:53|4.9114
17:52:54|4.9113
17:52:55|4.9126
17:52:56|4.9126
17:52:57|4.9141
17:52:58|4.9122
17:52:59|4.9122
17:53:00|4.9152
17:53:01|4.9143
17:53:02|4.9148
17:53:03|4.9149
17:53:04|4.9161
17:53:05|4.9151
17:53:06|4.9161
17:53:07|4.9137
17:53:08|4.9137
17:53:09|4.9126
17:53:10|4.9126
17:53:11|4.9126
17:53:12|4.9134
17:53:13|4.9133
17:53:14|4.9133
17:53:15|4.9133
17:53:16|4.9114
17:53:17|4.9102
17:53:18|4.9084
17:53:19|4.9085
17:53:20|4.9088
17:53:21|4.9088
17:53:22|4.9085
17:53:23|4.9091
17:53:24|4.9101
17:53:26|4.9089
17:53:27|4.9089
17:53:28|4.9089
17:53:29|4.9111
17:53:31|4.9109
17:53:32|4.9109
17:53:32|4.9109
17:53:33|4.9121
17:53:34|4.9111
17:53:36|4.9127
17:53:38|4.9127
17:53:38|4.9109
17:53:40|4.9111
17:53:40|4.9093
17:53:41|4.9091
17:53:43|4.9091
17:53:44|4.9091
17:53:45|4.91
17:53:46|4.9108
17:53:47|4.9108
17:53:48|4.9108
17:53:48|4.9114
17:53:50|4.91
17:53:50|4.909
17:53:51|4.909
17:53:53|4.9092
17:53:53|4.9092
17:53:54|4.909
17:53:55|4.909
17:53:57|4.9085
17:53:57|4.9098
17:53:58|4.9098
17:53:59|4.9099
17:54:01|4.9099
17:54:02|4.9098
17:54:02|4.9093
17:54:03|4.908
17:54:05|4.9059
17:54:05|4.905
17:54:07|4.9048
17:54:07|4.9047
17:54:08|4.9047
17:54:09|4.9051
17:54:10|4.9067
17:54:12|4.905
17:54:12|4.903
17:54:14|4.9023
17:54:14|4.9025
17:54:15|4.9035
17:54:17|4.9031
17:54:17|4.9049
17:54:19|4.9069
17:54:19|4.906
17:54:20|4.9063
17:54:21|4.9063
17:54:22|4.9063
17:54:24|4.9055
17:54:26|4.9056
17:54:27|4.9069
17:54:28|4.9069
17:54:29|4.9076
17:54:30|4.9075
17:54:31|4.9081
17:54:32|4.9073
17:54:34|4.9046
17:54:35|4.9059
17:54:36|4.9064
17:54:37|4.9055
17:54:38|4.9044
17:54:38|4.9044
17:54:40|4.9043
17:54:41|4.9038
17:54:42|4.9037
17:54:43|4.9046
17:54:44|4.9057
17:54:45|4.9057
17:54:46|4.9052
17:54:47|4.9059
17:54:48|4.9059
17:54:49|4.9059
17:54:50|4.9059
17:54:51|4.9059
17:54:52|4.9067
17:54:53|4.9084
17:54:54|4.9075
17:54:55|4.91
17:54:56|4.91
17:54:57|4.9117
17:54:58|4.9117
17:54:59|4.9117
17:55:00|4.9124
17:55:01|4.9113
17:55:02|4.9114
17:55:03|4.9114
17:55:05|4.9115
17:55:05|4.9134
17:55:06|4.9116
17:55:07|4.9105
17:55:08|4.9105
17:55:09|4.9107
17:55:10|4.9127
17:55:12|4.9128
17:55:12|4.9152
17:55:13|4.9168
17:55:14|4.9153
17:55:16|4.9149
17:55:16|4.9149
17:55:17|4.9159
17:55:18|4.9159
17:55:19|4.9153
17:55:20|4.9123
17:55:21|4.9124
17:55:22|4.9124
17:55:23|4.9131
17:55:25|4.9145
17:55:25|4.9152
17:55:28|4.9149
17:55:28|4.9153
17:55:29|4.9153
17:55:31|4.9153
17:55:32|4.9142
17:55:34|4.9143
17:55:35|4.9137
17:55:36|4.9134
17:55:38|4.914
17:55:39|4.9156
17:55:39|4.9149
17:55:42|4.9149
17:55:42|4.9155
17:55:44|4.9156
17:55:44|4.9151
17:55:45|4.9153
17:55:46|4.9153
17:55:47|4.9156
17:55:49|4.9162
17:55:49|4.9171
17:55:50|4.9171
17:55:51|4.9189
17:55:52|4.9188
17:55:53|4.9188
17:55:54|4.9185
17:55:55|4.9193
17:55:57|4.9186
17:55:57|4.9192
17:55:59|4.9197
17:55:59|4.9194
17:56:01|4.9181
17:56:02|4.9188
17:56:03|4.9188
17:56:04|4.9186
17:56:05|4.9186
17:56:06|4.922
17:56:07|4.9234
17:56:08|4.9229
17:56:09|4.9229
17:56:10|4.9232
17:56:12|4.925
17:56:13|4.925
17:56:14|4.925
17:56:15|4.9248
17:56:15|4.9222
17:56:17|4.9225
17:56:18|4.9225
17:56:18|4.9214
17:56:20|4.9222
17:56:21|4.9244
17:56:21|4.9243
17:56:23|4.9245
17:56:24|4.9244
17:56:25|4.9237
17:56:26|4.9244
17:56:28|4.9249
17:56:29|4.9247
17:56:30|4.9249
17:56:32|4.9253
17:56:34|4.926
17:56:34|4.9262
17:56:36|4.9256
17:56:36|4.9266
17:56:38|4.9266
17:56:39|4.9266
17:56:40|4.9268
17:56:40|4.9268
17:56:42|4.9272
17:56:43|4.9284
17:56:44|4.9292
17:56:44|4.9277
17:56:45|4.9277
17:56:47|4.9271
17:56:47|4.9268
17:56:49|4.9283
17:56:49|4.9297
17:56:50|4.9283
17:56:52|4.9285
17:56:52|4.9286
17:56:53|4.9286
17:56:54|4.9299
17:56:55|4.9308
17:56:56|4.9304
17:56:57|4.9322
17:57:00|4.9331
17:57:00|4.9337
17:57:01|4.933
17:57:02|4.9311
17:57:03|4.9311
17:57:04|4.9315
17:57:05|4.9309
17:57:06|4.9301
17:57:07|4.9313
17:57:08|4.9313
17:57:09|4.9316
17:57:10|4.9343
17:57:11|4.9328
17:57:12|4.9328
17:57:14|4.9324
17:57:15|4.9329
17:57:16|4.9329
17:57:17|4.9344
17:57:18|4.9343
17:57:19|4.9347
17:57:20|4.9347
17:57:21|4.9347
17:57:22|4.9347
17:57:23|4.9347
17:57:24|4.9347
17:57:25|4.9347
17:57:26|4.9347
17:57:28|4.9348
17:57:29|4.9347
17:57:31|4.9352
17:57:32|4.9363
17:57:34|4.936
17:57:35|4.9361
17:57:36|4.9362
17:57:36|4.9372
17:57:38|4.9367
17:57:39|4.9368
17:57:40|4.9367
17:57:41|4.9367
17:57:42|4.9382
17:57:42|4.9382
17:57:44|4.9383
17:57:44|4.9382
17:57:45|4.9386
17:57:47|4.9386
17:57:47|4.9386
17:57:49|4.9366
17:57:49|4.9366
17:57:51|4.9366
17:57:51|4.9381
17:57:52|4.9363
17:57:53|4.9367
17:57:55|4.9364
17:57:57|4.9352
17:57:57|4.9352
17:57:58|4.9356
17:57:59|4.9356
17:58:00|4.9365
17:58:01|4.9365
17:58:02|4.9363
17:58:03|4.9377
17:58:04|4.9377
17:58:05|4.9358
17:58:06|4.9362
17:58:07|4.9343
17:58:08|4.9348
17:58:09|4.9349
17:58:10|4.9347
17:58:11|4.9318
17:58:12|4.9318
17:58:13|4.9318
17:58:15|4.9322
17:58:16|4.9326
17:58:18|4.9341
17:58:18|4.9336
17:58:20|4.9336
17:58:20|4.9336
17:58:21|4.9336
17:58:23|4.9337
17:58:24|4.9337
17:58:25|4.9337
17:58:26|4.9337
17:58:27|4.9336
17:58:28|4.9329
17:58:30|4.9333
17:58:32|4.9318
17:58:34|4.9318
17:58:34|4.9318
17:58:36|4.9318
17:58:37|4.9318
17:58:38|4.9336
17:58:39|4.9336
17:58:40|4.9341
17:58:41|4.9341
17:58:42|4.934
17:58:43|4.9335
17:58:44|4.9321
17:58:45|4.9325
17:58:46|4.9324
17:58:47|4.9324
17:58:48|4.9325
17:58:49|4.9325
17:58:50|4.9324
17:58:51|4.9345
17:58:52|4.9333
17:58:53|4.9334
17:58:54|4.9334
17:58:55|4.9331
17:58:56|4.9318
17:58:58|4.931
17:58:59|4.9285
17:59:00|4.9284
17:59:01|4.9285
17:59:01|4.9286
17:59:04|4.9294
17:59:04|4.9297
17:59:05|4.9297
17:59:06|4.9297
17:59:07|4.9317
17:59:08|4.9317
17:59:09|4.9317
17:59:10|4.9309
17:59:11|4.9309
17:59:13|4.9313
17:59:15|4.9335
17:59:16|4.9343
17:59:17|4.9339
17:59:18|4.9339
17:59:19|4.935
17:59:20|4.935
17:59:21|4.935
17:59:22|4.9348
17:59:23|4.9359
17:59:24|4.9372
17:59:25|4.9358
17:59:26|4.9358
17:59:27|4.9358
17:59:28|4.9353
17:59:29|4.9343
17:59:31|4.9343
17:59:32|4.9334
17:59:33|4.9331
17:59:34|4.9336
17:59:36|4.934
17:59:37|4.9326
17:59:38|4.9326
17:59:39|4.9326
17:59:40|4.9329
17:59:41|4.9329
17:59:43|4.9332
17:59:44|4.9332
17:59:45|4.9323
17:59:47|4.9315
17:59:48|4.9314
17:59:49|4.9322
17:59:50|4.9322
17:59:51|4.9322
17:59:52|4.933
17:59:53|4.933
17:59:54|4.9325
17:59:55|4.9325
17:59:56|4.9319
17:59:57|4.9326
17:59:58|4.9326
17:59:59|4.9322
18:00:00|4.9317
18:00:01|4.9317
18:00:02|4.9287
18:00:03|4.9294
18:00:04|4.9294
18:00:05|4.9299
18:00:06|4.9303
18:00:07|4.9313
18:00:09|4.9323
18:00:10|4.9317
18:00:11|4.9313
18:00:12|4.9313
18:00:13|4.9303
18:00:14|4.9281
18:00:15|4.9283
18:00:16|4.9271
18:00:17|4.9271
18:00:19|4.927
18:00:20|4.9264
18:00:21|4.9251
18:00:21|4.9251
18:00:23|4.9238
18:00:23|4.9238
18:00:25|4.924
18:00:25|4.924
18:00:27|4.924
18:00:27|4.9241
18:00:29|4.9243
18:00:29|4.9253
18:00:32|4.9241
18:00:33|4.9241
18:00:35|4.9225
18:00:35|4.9238
18:00:36|4.9247
18:00:37|4.9255
18:00:39|4.9272
18:00:39|4.9258
18:00:40|4.9256
18:00:41|4.9271
18:00:42|4.9258
18:00:43|4.926
18:00:45|4.9259
18:00:45|4.9231
18:00:46|4.9231
18:00:47|4.9236
18:00:49|4.923
18:00:49|4.9237
18:00:50|4.9237
18:00:51|4.9237
18:00:52|4.9239
18:00:53|4.9238
18:00:54|4.9223
18:00:55|4.9226
18:00:56|4.9225
18:00:57|4.9227
18:00:58|4.9227
18:00:59|4.922
18:01:00|4.9225
18:01:01|4.9221
18:01:02|4.9221
18:01:03|4.9218
18:01:04|4.9217
18:01:05|4.9217
18:01:06|4.9202
18:01:07|4.9201
18:01:08|4.9192
18:01:09|4.919
18:01:10|4.9187
18:01:11|4.9188
18:01:12|4.9206
18:01:13|4.9206
18:01:14|4.9195
18:01:15|4.9195
18:01:16|4.9195
18:01:17|4.92
18:01:18|4.9211
18:01:19|4.9222
18:01:20|4.9239
18:01:21|4.9261
18:01:22|4.9243
18:01:23|4.9236
18:01:25|4.9253
18:01:26|4.9253
18:01:27|4.9271
18:01:28|4.9283
18:01:29|4.9283
18:01:30|4.9283
18:01:31|4.9286
18:01:34|4.9287
18:01:35|4.929
18:01:35|4.9297
18:01:37|4.9297
18:01:38|4.9297
18:01:39|4.9297
18:01:40|4.9281
18:01:41|4.9281
18:01:42|4.9281
18:01:44|4.9258
18:01:45|4.9258
18:01:46|4.925
18:01:47|4.9258
18:01:48|4.9258
18:01:49|4.9258
18:01:50|4.925
18:01:51|4.925
18:01:52|4.9257
18:01:54|4.9276
18:01:54|4.9281
18:01:55|4.9281
18:01:57|4.9287
18:01:57|4.9269
18:01:59|4.9263
18:02:01|4.9263
18:02:01|4.9267
18:02:03|4.9297
18:02:03|4.9301
18:02:06|4.932
18:02:06|4.9315
18:02:07|4.9317
18:02:08|4.9317
18:02:09|4.9326
18:02:10|4.9327
18:02:11|4.9338
18:02:12|4.9351
18:02:13|4.9352
18:02:14|4.9349
18:02:15|4.9351
18:02:17|4.9337
18:02:18|4.9337
18:02:19|4.9353
18:02:20|4.9353
18:02:21|4.9335
18:02:22|4.9343
18:02:23|4.9344
18:02:24|4.9331
18:02:25|4.9341
18:02:26|4.9339
18:02:27|4.9353
18:02:28|4.9355
18:02:29|4.9357
18:02:30|4.9357
18:02:31|4.9357
18:02:32|4.9362
18:02:34|4.9372
18:02:35|4.9372
18:02:36|4.9372
18:02:38|4.9371
18:02:39|4.9366
18:02:40|4.9372
18:02:41|4.9384
18:02:42|4.9382
18:02:43|4.9379
18:02:44|4.9379
18:02:45|4.936
18:02:46|4.9348
18:02:47|4.9341
18:02:48|4.9341
18:02:49|4.9318
18:02:50|4.9318
18:02:52|4.9359
18:02:53|4.9359
18:02:54|4.9366
18:02:54|4.9386
18:02:56|4.9383
18:02:58|4.9393
18:03:00|4.9393
18:03:00|4.9402
18:03:02|4.94
18:03:03|4.9404
18:03:04|4.9413
18:03:05|4.9409
18:03:06|4.9419
18:03:07|4.9433
18:03:08|4.9431
18:03:09|4.9413
18:03:11|4.9421
18:03:11|4.9428
18:03:12|4.9439
18:03:13|4.9439
18:03:14|4.944
18:03:15|4.9433
18:03:16|4.9433
18:03:17|4.945
18:03:18|4.9443
18:03:19|4.943
18:03:20|4.9447
18:03:21|4.9457
18:03:22|4.9465
18:03:23|4.9464
18:03:24|4.9477
18:03:25|4.9475
18:03:27|4.9479
18:03:28|4.9475
18:03:29|4.9482
18:03:30|4.9485
18:03:31|4.9484
18:03:32|4.9484
18:03:33|4.9484
18:03:35|4.9484
18:03:36|4.9456
18:03:37|4.9448
18:03:39|4.9454
18:03:41|4.9454
18:03:42|4.9456
18:03:43|4.9454
18:03:44|4.9454
18:03:45|4.9458
18:03:47|4.9471
18:03:48|4.9462
18:03:49|4.9456
18:03:50|4.9456
18:03:50|4.9456
18:03:52|4.9456
18:03:53|4.9459
18:03:54|4.9457
18:03:55|4.9455
18:03:56|4.9455
18:03:57|4.9462
18:03:58|4.9462
18:03:59|4.9462
18:04:00|4.9465
18:04:01|4.9466
18:04:02|4.9466
18:04:03|4.9466
18:04:04|4.9469
18:04:05|4.9483
18:04:06|4.9475
18:04:07|4.9486
18:04:08|4.9486
18:04:09|4.9484
18:04:10|4.949
18:04:11|4.9484
18:04:12|4.9463
18:04:13|4.9463
18:04:14|4.9488
18:04:15|4.9488
18:04:16|4.9488
18:04:17|4.9479
18:04:18|4.9481
18:04:19|4.9483
18:04:20|4.9483
18:04:21|4.9483
18:04:22|4.9479
18:04:23|4.9479
18:04:24|4.9479
18:04:25|4.9461
18:04:26|4.9453
18:04:27|4.9453
18:04:28|4.9449
18:04:29|4.9424
18:04:30|4.9434
18:04:31|4.9432
18:04:32|4.9432
18:04:33|4.9452
18:04:34|4.9454
18:04:36|4.9454
18:04:37|4.9467
18:04:38|4.9467
18:04:40|4.95
18:04:41|4.9478
18:04:42|4.9484
18:04:42|4.9484
18:04:44|4.9498
18:04:44|4.9491
18:04:45|4.9495
18:04:47|4.9495
18:04:47|4.9486
18:04:49|4.9457
18:04:50|4.9457
18:04:50|4.9465
18:04:51|4.9464
18:04:52|4.9463
18:04:53|4.9463
18:04:55|4.9463
18:04:55|4.9473
18:04:56|4.948
18:04:57|4.9484
18:04:58|4.9484
18:05:00|4.9484
18:05:01|4.9487
18:05:02|4.9478
18:05:03|4.9463
18:05:04|4.9462
18:05:05|4.9455
18:05:05|4.944
18:05:07|4.944
18:05:08|4.9425
18:05:09|4.9434
18:05:10|4.9426
18:05:11|4.9426
18:05:13|4.9433
18:05:13|4.9431
18:05:14|4.9431
18:05:15|4.9421
18:05:16|4.9397
18:05:17|4.9395
18:05:19|4.9395
18:05:19|4.9425
18:05:20|4.9425
18:05:21|4.9403
18:05:22|4.9423
18:05:23|4.9422
18:05:25|4.9422
18:05:25|4.9434
18:05:26|4.9431
18:05:27|4.9423
18:05:29|4.9422
18:05:29|4.9423
18:05:30|4.9425
18:05:31|4.9442
18:05:32|4.9431
18:05:34|4.9428
18:05:34|4.9428
18:05:37|4.9423
18:05:38|4.943
18:05:39|4.9428
18:05:41|4.9428
18:05:43|4.9431
18:05:43|4.943
18:05:45|4.9431
18:05:46|4.9431
18:05:46|4.9431
18:05:47|4.9431
18:05:49|4.9448
18:05:50|4.9448
18:05:50|4.9441
18:05:51|4.9439
18:05:53|4.9433
18:05:53|4.9432
18:05:55|4.9432
18:05:56|4.9432
18:05:57|4.9431
18:05:57|4.9432
18:05:59|4.9431
18:05:59|4.9407
18:06:00|4.9407
18:06:01|4.9407
18:06:03|4.9407
18:06:05|4.9405
18:06:05|4.9381
18:06:06|4.9378
18:06:07|4.9401
18:06:08|4.9401
18:06:09|4.9393
18:06:10|4.9408
18:06:11|4.9415
18:06:12|4.9427
18:06:13|4.9426
18:06:14|4.9422
18:06:15|4.9411
18:06:16|4.9411
18:06:17|4.941
18:06:18|4.941
18:06:19|4.941
18:06:20|4.941
18:06:21|4.9411
18:06:22|4.9425
18:06:23|4.9423
18:06:24|4.9423
18:06:25|4.9432
18:06:26|4.9439
18:06:27|4.9439
18:06:28|4.944
18:06:29|4.9433
18:06:30|4.9439
18:06:31|4.944
18:06:32|4.9449
18:06:34|4.9449
18:06:34|4.9467
18:06:35|4.947
18:06:37|4.9449
18:06:39|4.947
18:06:41|4.9458
18:06:42|4.9462
18:06:43|4.947
18:06:44|4.947
18:06:45|4.9492
18:06:45|4.9491
18:06:47|4.9487
18:06:48|4.9496
18:06:49|4.9483
18:06:50|4.9495
18:06:51|4.951
18:06:52|4.9491
18:06:53|4.949
18:06:55|4.95
18:06:55|4.95
18:06:56|4.9498
18:06:57|4.9484
18:06:58|4.9484
18:07:00|4.9485
18:07:00|4.9483
18:07:01|4.9465
18:07:02|4.9465
18:07:04|4.9449
18:07:05|4.944
18:07:05|4.9446
18:07:06|4.945
18:07:08|4.9428
18:07:09|4.9428
18:07:09|4.9451
18:07:10|4.9451
18:07:11|4.9451
18:07:12|4.9453
18:07:13|4.9445
18:07:15|4.9447
18:07:15|4.9447
18:07:16|4.9447
18:07:18|4.9449
18:07:18|4.9444
18:07:20|4.9444
18:07:20|4.9451
18:07:21|4.9457
18:07:22|4.9461
18:07:23|4.9461
18:07:24|4.9461
18:07:25|4.9461
18:07:26|4.9481
18:07:27|4.9486
18:07:28|4.9486
18:07:29|4.9486
18:07:30|4.9484
18:07:32|4.9476
18:07:32|4.9452
18:07:33|4.9464
18:07:34|4.9461
18:07:35|4.9473
18:07:37|4.9472
18:07:39|4.9464
18:07:41|4.9483
18:07:41|4.9483
18:07:42|4.9486
18:07:44|4.9486
18:07:44|4.9493
18:07:46|4.9488
18:07:47|4.9497
18:07:48|4.9497
18:07:49|4.9491
18:07:50|4.9486
18:07:51|4.9467
18:07:52|4.9465
18:07:53|4.9461
18:07:54|4.9461
18:07:55|4.9463
18:07:56|4.9463
18:07:58|4.9466
18:08:00|4.9472
18:08:01|4.9472
18:08:02|4.9487
18:08:02|4.9477
18:08:04|4.9487
18:08:06|4.95
18:08:07|4.95
18:08:07|4.95
18:08:08|4.95
18:08:09|4.949
18:08:10|4.9475
18:08:11|4.9475
18:08:13|4.9474
18:08:13|4.9474
18:08:14|4.9473
18:08:15|4.948
18:08:16|4.9483
18:08:17|4.9483
18:08:18|4.9485
18:08:19|4.9485
18:08:21|4.9472
18:08:22|4.9472
18:08:23|4.9461
18:08:24|4.9461
18:08:25|4.9461
18:08:26|4.9451
18:08:27|4.9453
18:08:28|4.9453
18:08:29|4.9453
18:08:30|4.945
18:08:31|4.9427
18:08:32|4.9427
18:08:33|4.9436
18:08:34|4.9441
18:08:35|4.9461
18:08:36|4.9466
18:08:37|4.9434
18:08:38|4.9434
18:08:40|4.9438
18:08:42|4.9449
18:08:43|4.9453
18:08:44|4.9452
18:08:45|4.9464
18:08:46|4.9464
18:08:48|4.9484
18:08:49|4.9487
18:08:49|4.9486
18:08:50|4.9486
18:08:52|4.9484
18:08:52|4.9484
18:08:54|4.9487
18:08:56|4.9483
18:08:56|4.9483
18:08:57|4.9464
18:08:58|4.9464
18:09:00|4.945
18:09:00|4.9454
18:09:01|4.9454
18:09:02|4.9454
18:09:03|4.9454
18:09:04|4.9466
18:09:06|4.9466
18:09:06|4.9432
18:09:07|4.9432
18:09:09|4.9438
18:09:09|4.9428
18:09:10|4.9417
18:09:11|4.9426
18:09:12|4.9426
18:09:13|4.9426
18:09:14|4.941
18:09:15|4.9421
18:09:17|4.9385
18:09:18|4.9383
18:09:18|4.9373
18:09:20|4.9367
18:09:21|4.9376
18:09:22|4.9375
18:09:22|4.9375
18:09:24|4.9375
18:09:25|4.9388
18:09:26|4.9396
18:09:27|4.94
18:09:28|4.94
18:09:29|4.9406
18:09:29|4.9405
18:09:31|4.9427
18:09:31|4.9417
18:09:34|4.9405
18:09:36|4.9404
18:09:37|4.9404
18:09:37|4.9404
18:09:38|4.9404
18:09:40|4.9404
18:09:42|4.9385
18:09:44|4.9386
18:09:46|4.9392
18:09:47|4.9393
18:09:49|4.9403
18:09:50|4.9392
18:09:52|4.9392
18:09:53|4.94
18:09:55|4.94
18:09:56|4.9413
18:09:57|4.9404
18:09:57|4.9408
18:09:58|4.9408
18:09:59|4.941
18:10:00|4.9398
18:10:01|4.9398
18:10:03|4.938
18:10:03|4.9386
18:10:05|4.9382
18:10:05|4.9382
18:10:07|4.9379
18:10:08|4.9381
18:10:09|4.9381
18:10:11|4.9384
18:10:11|4.937
18:10:12|4.937
18:10:13|4.937
18:10:14|4.9365
18:10:15|4.9365
18:10:16|4.9382
18:10:17|4.9382
18:10:18|4.9382
18:10:19|4.9376
18:10:20|4.9403
18:10:21|4.9405
18:10:22|4.9411
18:10:23|4.9411
18:10:24|4.9411
18:10:25|4.9435
18:10:26|4.9433
18:10:27|4.9436
18:10:28|4.944
18:10:29|4.9451
18:10:31|4.9417
18:10:32|4.9407
18:10:33|4.9408
18:10:34|4.9433
18:10:35|4.9401
18:10:36|4.9399
18:10:37|4.9399
18:10:38|4.9399
18:10:39|4.94
18:10:40|4.9399
18:10:42|4.9394
18:10:43|4.9382
18:10:44|4.9366
18:10:45|4.9359
18:10:46|4.9359
18:10:47|4.9366
18:10:48|4.9366
18:10:49|4.9366
18:10:50|4.9366
18:10:51|4.9366
18:10:52|4.9369
18:10:53|4.9381
18:10:54|4.938
18:10:55|4.9384
18:10:56|4.9384
18:10:57|4.9384
18:10:58|4.9358
18:10:59|4.9343
18:11:00|4.9367
18:11:01|4.9363
18:11:02|4.9353
18:11:03|4.937
18:11:04|4.9373
18:11:05|4.9387
18:11:06|4.9386
18:11:07|4.9394
18:11:08|4.9396
18:11:09|4.9394
18:11:10|4.939
18:11:11|4.9408
18:11:12|4.9399
18:11:13|4.9372
18:11:14|4.9408
18:11:15|4.9406
18:11:16|4.9404
18:11:17|4.9404
18:11:18|4.9404
18:11:19|4.9404
18:11:20|4.9397
18:11:21|4.9407
18:11:22|4.9406
18:11:23|4.9395
18:11:25|4.9408
18:11:26|4.9436
18:11:27|4.9437
18:11:27|4.9437
18:11:29|4.9437
18:11:29|4.9469
18:11:31|4.9485
18:11:32|4.9497
18:11:33|4.9449
18:11:34|4.9451
18:11:35|4.9451
18:11:36|4.9461
18:11:36|4.9474
18:11:38|4.9474
18:11:39|4.9474
18:11:40|4.9472
18:11:40|4.9456
18:11:43|4.9439
18:11:44|4.9439
18:11:46|4.9441
18:11:46|4.9466
18:11:47|4.9458
18:11:49|4.9458
18:11:51|4.9471
18:11:52|4.9459
18:11:52|4.9459
18:11:54|4.9451
18:11:55|4.9455
18:11:55|4.9455
18:11:57|4.9455
18:11:58|4.9455
18:11:59|4.9458
18:12:00|4.9441
18:12:01|4.9462
18:12:02|4.946
18:12:03|4.946
18:12:05|4.9432
18:12:06|4.9422
18:12:06|4.9422
18:12:07|4.9426
18:12:08|4.9406
18:12:09|4.9406
18:12:11|4.9406
18:12:11|4.9406
18:12:14|4.94
18:12:14|4.9396
18:12:15|4.9396
18:12:16|4.9395
18:12:17|4.9395
18:12:18|4.9385
18:12:19|4.9385
18:12:20|4.9392
18:12:21|4.9392
18:12:23|4.9392
18:12:24|4.9393
18:12:24|4.9375
18:12:25|4.939
18:12:27|4.9401
18:12:27|4.9401
18:12:28|4.9399
18:12:29|4.9399
18:12:30|4.9391
18:12:31|4.9377
18:12:32|4.9372
18:12:33|4.9373
18:12:34|4.937
18:12:35|4.937
18:12:37|4.9368
18:12:37|4.9368
18:12:38|4.9368
18:12:39|4.9369
18:12:40|4.9369
18:12:41|4.9369
18:12:44|4.935
18:12:44|4.9354
18:12:46|4.935
18:12:47|4.935
18:12:48|4.935
18:12:49|4.935
18:12:50|4.935
18:12:51|4.935
18:12:53|4.9343
18:12:54|4.9341
18:12:55|4.9341
18:12:55|4.9346
18:12:56|4.9344
18:12:58|4.9344
18:12:58|4.9349
18:13:00|4.9355
18:13:00|4.9362
18:13:01|4.9365
18:13:02|4.9365
18:13:05|4.9351
18:13:05|4.9338
18:13:06|4.9338
18:13:07|4.9338
18:13:08|4.9338
18:13:09|4.9328
18:13:10|4.9321
18:13:11|4.931
18:13:12|4.9313
18:13:13|4.9286
18:13:14|4.93
18:13:15|4.929
18:13:17|4.9295
18:13:17|4.9319
18:13:18|4.9304
18:13:19|4.9305
18:13:20|4.9314
18:13:21|4.9304
18:13:22|4.9304
18:13:23|4.9303
18:13:24|4.9291
18:13:25|4.9288
18:13:26|4.9288
18:13:27|4.93
18:13:28|4.9318
18:13:29|4.9308
18:13:30|4.9295
18:13:31|4.9288
18:13:32|4.9288
18:13:33|4.9288
18:13:34|4.9288
18:13:35|4.9283
18:13:36|4.9283
18:13:37|4.9281
18:13:38|4.9282
18:13:39|4.9297
18:13:40|4.9291
18:13:41|4.9292
18:13:42|4.9299
18:13:44|4.9299
18:13:46|4.9297
18:13:47|4.9297
18:13:48|4.9296
18:13:49|4.9296
18:13:50|4.9271
18:13:51|4.9271
18:13:52|4.9272
18:13:53|4.9262
18:13:54|4.9274
18:13:55|4.9265
18:13:56|4.9265
18:13:57|4.9265
18:13:59|4.9269
18:14:00|4.9293
18:14:01|4.9289
18:14:02|4.9297
18:14:03|4.9295
18:14:04|4.9295
18:14:05|4.9294
18:14:06|4.9294
18:14:07|4.9296
18:14:08|4.9296
18:14:09|4.9296
18:14:10|4.9296
18:14:11|4.9296
18:14:12|4.9297
18:14:13|4.9296
18:14:14|4.9296
18:14:15|4.9296
18:14:16|4.9296
18:14:17|4.929
18:14:18|4.9289
18:14:19|4.9289
18:14:20|4.9289
18:14:21|4.9289
18:14:22|4.9286
18:14:23|4.9286
18:14:24|4.9277
18:14:25|4.9277
18:14:26|4.9266
18:14:27|4.9266
18:14:28|4.927
18:14:29|4.927
18:14:30|4.9278
18:14:31|4.9278
18:14:32|4.9274
18:14:33|4.9273
18:14:34|4.9274
18:14:35|4.9278
18:14:36|4.9277
18:14:37|4.9294
18:14:38|4.9295
18:14:39|4.9295
18:14:40|4.9295
18:14:41|4.9321
18:14:42|4.9326
18:14:43|4.9327
18:14:44|4.9313
18:14:46|4.9313
18:14:47|4.9322
18:14:49|4.9335
18:14:49|4.9323
18:14:50|4.9323
18:14:53|4.9327
18:14:54|4.9333
18:14:54|4.9335
18:14:55|4.9331
18:14:56|4.9331
18:14:57|4.9329
18:14:58|4.935
18:14:59|4.935
18:15:00|4.9321
18:15:02|4.9323
18:15:02|4.9323
18:15:04|4.9323
18:15:05|4.9283
18:15:06|4.9279
18:15:07|4.9281
18:15:08|4.9269
18:15:09|4.9271
18:15:10|4.9271
18:15:11|4.9278
18:15:12|4.9276
18:15:13|4.9291
18:15:14|4.9235
18:15:15|4.9258
18:15:16|4.9269
18:15:17|4.9279
18:15:18|4.9287
18:15:19|4.9288
18:15:20|4.9306
18:15:21|4.932
18:15:22|4.9309
18:15:23|4.9309
18:15:24|4.9323
18:15:25|4.9315
18:15:26|4.9323
18:15:28|4.9318
18:15:29|4.9319
18:15:30|4.9322
18:15:31|4.9322
18:15:32|4.9326
18:15:33|4.9326
18:15:34|4.9326
18:15:35|4.9348
18:15:36|4.9347
18:15:37|4.9346
18:15:38|4.9346
18:15:39|4.933
18:15:40|4.9328
18:15:41|4.9328
18:15:42|4.9334
18:15:43|4.9333
18:15:44|4.9333
18:15:45|4.9332
18:15:47|4.9332
18:15:49|4.9332
18:15:50|4.9344
18:15:51|4.935
18:15:52|4.9358
18:15:53|4.937
18:15:55|4.9376
18:15:56|4.9383
18:15:57|4.9383
18:15:58|4.9382
18:15:59|4.9382
18:16:00|4.9382
18:16:02|4.9369
18:16:03|4.9377
18:16:03|4.9362
18:16:05|4.9341
18:16:06|4.9341
18:16:07|4.9342
18:16:08|4.9342
18:16:09|4.9342
18:16:10|4.9342
18:16:11|4.9352
18:16:12|4.9352
18:16:13|4.9352
18:16:14|4.9348
18:16:15|4.9348
18:16:17|4.9352
18:16:17|4.9352
18:16:18|4.9355
18:16:19|4.9355
18:16:20|4.9355
18:16:21|4.9353
18:16:22|4.9354
18:16:23|4.9353
18:16:24|4.9344
18:16:25|4.9333
18:16:26|4.9337
18:16:27|4.9337
18:16:28|4.9337
18:16:29|4.9337
18:16:30|4.9361
18:16:32|4.9362
18:16:32|4.9362
18:16:33|4.9362
18:16:34|4.9352
18:16:35|4.9352
18:16:36|4.9339
18:16:37|4.9339
18:16:38|4.9349
18:16:39|4.935
18:16:40|4.935
18:16:41|4.9362
18:16:43|4.9372
18:16:44|4.9361
18:16:45|4.9361
18:16:46|4.9361
18:16:47|4.9361
18:16:48|4.9379
18:16:50|4.9375
18:16:51|4.9387
18:16:52|4.9387
18:16:54|4.9382
18:16:55|4.9388
18:16:56|4.9388
18:16:56|4.9388
18:16:58|4.9387
18:17:00|4.9402
18:17:00|4.941
18:17:03|4.9412
18:17:04|4.9423
18:17:05|4.9431
18:17:05|4.9431
18:17:07|4.9431
18:17:07|4.9418
18:17:08|4.9418
18:17:10|4.9418
18:17:10|4.9415
18:17:11|4.941
18:17:13|4.9405
18:17:14|4.9405
18:17:14|4.9407
18:17:15|4.9407
18:17:16|4.9407
18:17:18|4.9402
18:17:18|4.9402
18:17:19|4.9403
18:17:21|4.9403
18:17:22|4.9405
18:17:22|4.9405
18:17:23|4.94
18:17:24|4.94
18:17:26|4.9373
18:17:26|4.9394
18:17:28|4.9412
18:17:29|4.9412
18:17:30|4.9407
18:17:31|4.9429
18:17:32|4.9429
18:17:33|4.9435
18:17:33|4.944
18:17:35|4.9442
18:17:36|4.9442
18:17:37|4.9431
18:17:37|4.9431
18:17:39|4.9431
18:17:39|4.9431
18:17:41|4.9449
18:17:41|4.9471
18:17:43|4.9472
18:17:44|4.946
18:17:45|4.9484
18:17:46|4.9476
18:17:47|4.9478
18:17:49|4.9478
18:17:51|4.9468
18:17:52|4.9477
18:17:53|4.9451
18:17:55|4.9448
18:17:56|4.9482
18:17:57|4.9481
18:17:58|4.9482
18:17:59|4.9484
18:18:00|4.9488
18:18:01|4.9488
18:18:02|4.9491
18:18:03|4.9492
18:18:04|4.9492
18:18:06|4.9483
18:18:07|4.9489
18:18:08|4.9498
18:18:09|4.95
18:18:09|4.9498
18:18:11|4.9498
18:18:12|4.95
18:18:13|4.95
18:18:14|4.9499
18:18:14|4.9511
18:18:16|4.9511
18:18:17|4.9516
18:18:17|4.951
18:18:18|4.9509
18:18:20|4.9508
18:18:20|4.9509
18:18:21|4.9509
18:18:22|4.9509
18:18:24|4.9509
18:18:25|4.9509
18:18:27|4.9508
18:18:28|4.9508
18:18:28|4.9508
18:18:30|4.9508
18:18:31|4.9508
18:18:31|4.949
18:18:33|4.9488
18:18:34|4.9482
18:18:34|4.9487
18:18:35|4.9487
18:18:37|4.9487
18:18:37|4.9487
18:18:38|4.9487
18:18:40|4.9487
18:18:41|4.9487
18:18:41|4.9472
18:18:42|4.9461
18:18:43|4.9461
18:18:44|4.9474
18:18:45|4.9461
18:18:46|4.9449
18:18:47|4.945
18:18:50|4.9449
18:18:51|4.9433
18:18:52|4.9434
18:18:54|4.9434
18:18:55|4.9433
18:18:57|4.9434
18:18:58|4.9434
18:19:00|4.9434
18:19:01|4.945
18:19:02|4.945
18:19:02|4.945
18:19:04|4.9449
18:19:04|4.945
18:19:06|4.9453
18:19:07|4.9476
18:19:08|4.9474
18:19:09|4.9475
18:19:10|4.9476
18:19:11|4.9487
18:19:12|4.9485
18:19:14|4.9485
18:19:15|4.9485
18:19:15|4.9485
18:19:17|4.9478
18:19:17|4.947
18:19:19|4.947
18:19:19|4.9468
18:19:20|4.9468
18:19:21|4.9487
18:19:22|4.9487
18:19:23|4.948
18:19:24|4.9476
18:19:25|4.9475
18:19:27|4.9473
18:19:28|4.9473
18:19:28|4.9473
18:19:30|4.9473
18:19:30|4.9473
18:19:31|4.9461
18:19:32|4.9462
18:19:33|4.9462
18:19:34|4.9462
18:19:35|4.946
18:19:37|4.946
18:19:37|4.946
18:19:39|4.9462
18:19:39|4.9462
18:19:41|4.946
18:19:41|4.9459
18:19:43|4.9472
18:19:44|4.9472
18:19:44|4.9477
18:19:45|4.9473
18:19:46|4.9473
18:19:47|4.9478
18:19:49|4.9478
18:19:51|4.9477
18:19:52|4.9473
18:19:53|4.9473
18:19:55|4.9463
18:19:55|4.946
18:19:56|4.946
18:19:59|4.946
18:20:00|4.946
18:20:01|4.945
18:20:01|4.945
18:20:04|4.945
18:20:04|4.945
18:20:05|4.945
18:20:06|4.9455
18:20:07|4.9455
18:20:08|4.9482
18:20:10|4.9488
18:20:11|4.9496
18:20:12|4.9496
18:20:13|4.9496
18:20:14|4.9496
18:20:15|4.95
18:20:16|4.9515
18:20:17|4.9515
18:20:18|4.9505
18:20:19|4.9505
18:20:20|4.9498
18:20:21|4.9489
18:20:22|4.9488
18:20:23|4.9485
18:20:24|4.9485
18:20:25|4.9457
18:20:26|4.9457
18:20:27|4.9443
18:20:28|4.9443
18:20:29|4.9443
18:20:30|4.9443
18:20:31|4.9438
18:20:32|4.9438
18:20:33|4.9439
18:20:34|4.9439
18:20:35|4.9439
18:20:36|4.9439
18:20:37|4.9425
18:20:38|4.9425
18:20:39|4.9425
18:20:40|4.9425
18:20:41|4.9414
18:20:42|4.9425
18:20:43|4.943
18:20:44|4.943
18:20:45|4.9425
18:20:46|4.9442
18:20:47|4.9442
18:20:48|4.9436
18:20:49|4.9436
18:20:50|4.9436
18:20:52|4.9457
18:20:53|4.9457
18:20:54|4.9444
18:20:56|4.9444
18:20:57|4.9449
18:20:58|4.9449
18:20:59|4.9439
18:21:00|4.9466
18:21:02|4.9455
18:21:03|4.945
18:21:03|4.9453
18:21:04|4.9474
18:21:05|4.9474
18:21:06|4.9474
18:21:08|4.9474
18:21:08|4.9474
18:21:10|4.9488
18:21:10|4.9493
18:21:11|4.9496
18:21:13|4.9499
18:21:13|4.9499
18:21:14|4.9499
18:21:15|4.9499
18:21:16|4.9499
18:21:18|4.9499
18:21:19|4.95
18:21:19|4.95
18:21:21|4.9499
18:21:21|4.9515
18:21:23|4.9514
18:21:23|4.9514
18:21:24|4.9514
18:21:25|4.9514
18:21:26|4.9489
18:21:28|4.9496
18:21:28|4.949
18:21:30|4.949
18:21:30|4.9517
18:21:31|4.9517
18:21:32|4.9505
18:21:33|4.9505
18:21:35|4.9518
18:21:36|4.9523
18:21:37|4.9523
18:21:38|4.9523
18:21:39|4.9523
18:21:40|4.9541
18:21:41|4.9542
18:21:42|4.9542
18:21:43|4.9541
18:21:44|4.9541
18:21:45|4.9546
18:21:46|4.9546
18:21:46|4.9549
18:21:47|4.9549
18:21:49|4.9532
18:21:50|4.9516
18:21:51|4.955
18:21:53|4.9526
18:21:55|4.9535
18:21:56|4.9514
18:21:57|4.9514
18:21:58|4.9534
18:22:00|4.9534
18:22:00|4.9534
18:22:02|4.9534
18:22:02|4.9534
18:22:04|4.9534
18:22:06|4.9535
18:22:07|4.9537
18:22:07|4.9541
18:22:09|4.9541
18:22:09|4.9541
18:22:10|4.9541
18:22:11|4.9538
18:22:12|4.9536
18:22:13|4.9538
18:22:14|4.9536
18:22:15|4.9536
18:22:16|4.9534
18:22:17|4.9542
18:22:18|4.955
18:22:20|4.955
18:22:21|4.9543
18:22:22|4.9543
18:22:23|4.9544
18:22:24|4.9544
18:22:25|4.9544
18:22:26|4.9535
18:22:27|4.9535
18:22:28|4.9535
18:22:29|4.9535
18:22:30|4.9524
18:22:31|4.9512
18:22:32|4.9508
18:22:33|4.9506
18:22:34|4.9503
18:22:35|4.95
18:22:36|4.95
18:22:37|4.9492
18:22:38|4.9502
18:22:39|4.9502
18:22:40|4.9519
18:22:41|4.9519
18:22:43|4.9519
18:22:44|4.9519
18:22:45|4.9521
18:22:46|4.9521
18:22:47|4.9527
18:22:47|4.9514
18:22:49|4.9514
18:22:50|4.9514
18:22:51|4.9518
18:22:51|4.9518
18:22:54|4.9516
18:22:56|4.9526
18:22:57|4.952
18:22:59|4.9492
18:23:00|4.9494
18:23:00|4.9499
18:23:02|4.9503
18:23:02|4.9499
18:23:03|4.9494
18:23:06|4.9484
18:23:07|4.9477
18:23:07|4.9477
18:23:08|4.948
18:23:09|4.948
18:23:10|4.9478
18:23:11|4.9478
18:23:12|4.9478
18:23:13|4.9466
18:23:14|4.948
18:23:15|4.9474
18:23:16|4.9478
18:23:17|4.9479
18:23:18|4.949
18:23:19|4.949
18:23:20|4.949
18:23:22|4.949
18:23:22|4.9494
18:23:23|4.9494
18:23:24|4.9492
18:23:25|4.9469
18:23:26|4.9469
18:23:27|4.9477
18:23:28|4.9471
18:23:29|4.9471
18:23:30|4.9471
18:23:31|4.9471
18:23:32|4.9471
18:23:33|4.9471
18:23:34|4.9474
18:23:35|4.9474
18:23:36|4.9452
18:23:37|4.9452
18:23:38|4.9464
18:23:40|4.9464
18:23:41|4.9464
18:23:42|4.9486
18:23:43|4.9485
18:23:44|4.9493
18:23:45|4.9501
18:23:46|4.9501
18:23:47|4.9501
18:23:48|4.9501
18:23:49|4.9501
18:23:50|4.9501
18:23:51|4.9503
18:23:52|4.9503
18:23:53|4.9489
18:23:55|4.9479
18:23:57|4.9474
18:23:59|4.9474
18:24:00|4.9455
18:24:02|4.9437
18:24:02|4.9437
18:24:03|4.9431
18:24:05|4.9406
18:24:06|4.9422
18:24:06|4.9426
18:24:07|4.9425
18:24:09|4.9426
18:24:10|4.9422
18:24:10|4.9409
18:24:11|4.9394
18:24:13|4.9381
18:24:13|4.9381
18:24:15|4.9385
18:24:15|4.9398
18:24:18|4.9374
18:24:18|4.9374
18:24:19|4.9374
18:24:20|4.9374
18:24:21|4.9374
18:24:22|4.9374
18:24:23|4.9397
18:24:24|4.9397
18:24:25|4.9397
18:24:26|4.9394
18:24:28|4.9394
18:24:28|4.9394
18:24:29|4.9394
18:24:30|4.9382
18:24:31|4.9393
18:24:32|4.9393
18:24:33|4.9392
18:24:34|4.9392
18:24:35|4.9393
18:24:36|4.9393
18:24:37|4.9391
18:24:38|4.939
18:24:39|4.9388
18:24:41|4.9406
18:24:41|4.9406
18:24:42|4.9406
18:24:43|4.9406
18:24:45|4.9406
18:24:45|4.9424
18:24:46|4.9426
18:24:47|4.9443
18:24:48|4.9436
18:24:49|4.9425
18:24:50|4.9425
18:24:51|4.9428
18:24:54|4.9415
18:24:55|4.9415
18:24:57|4.9422
18:24:59|4.9413
18:25:00|4.9418
18:25:02|4.9418
18:25:02|4.9428
18:25:03|4.9425
18:25:04|4.9418
18:25:06|4.941
18:25:06|4.9391
18:25:07|4.9391
18:25:08|4.9388
18:25:09|4.9387
18:25:10|4.9373
18:25:11|4.9373
18:25:12|4.9375
18:25:14|4.9383
18:25:15|4.9403
18:25:16|4.9403
18:25:17|4.9403
18:25:18|4.9403
18:25:19|4.9401
18:25:20|4.9401
18:25:21|4.9401
18:25:22|4.9401
18:25:23|4.9401
18:25:25|4.9401
18:25:25|4.9406
18:25:26|4.9402
18:25:27|4.9409
18:25:29|4.9417
18:25:30|4.9417
18:25:32|4.9417
18:25:32|4.9417
18:25:33|4.9416
18:25:34|4.9416
18:25:35|4.9417
18:25:36|4.9417
18:25:37|4.9402
18:25:38|4.9402
18:25:39|4.9402
18:25:40|4.9401
18:25:41|4.9401
18:25:42|4.9401
18:25:44|4.94
18:25:45|4.9425
18:25:47|4.9416
18:25:48|4.942
18:25:48|4.9421
18:25:49|4.9421
18:25:51|4.9421
18:25:52|4.9449
18:25:53|4.9461
18:25:54|4.9461
18:25:55|4.9473
18:25:57|4.9473
18:25:59|4.947
18:26:00|4.9461
18:26:01|4.9477
18:26:02|4.9464
18:26:03|4.945
18:26:05|4.945
18:26:06|4.9465
18:26:08|4.9473
18:26:08|4.9456
18:26:09|4.9471
18:26:11|4.9449
18:26:11|4.9437
18:26:12|4.9442
18:26:13|4.9448
18:26:14|4.9448
18:26:15|4.9448
18:26:16|4.9454
18:26:17|4.9441
18:26:18|4.9441
18:26:19|4.9441
18:26:20|4.9451
18:26:21|4.9434
18:26:22|4.9427
18:26:23|4.9424
18:26:24|4.9424
18:26:25|4.9424
18:26:26|4.9424
18:26:27|4.9424
18:26:28|4.9434
18:26:29|4.9431
18:26:30|4.9428
18:26:31|4.9428
18:26:32|4.9425
18:26:33|4.9425
18:26:35|4.9425
18:26:35|4.9426
18:26:37|4.9441
18:26:38|4.9441
18:26:39|4.9433
18:26:40|4.9428
18:26:41|4.9418
18:26:43|4.9418
18:26:44|4.9411
18:26:45|4.9422
18:26:46|4.9422
18:26:47|4.9418
18:26:48|4.943
18:26:49|4.9429
18:26:50|4.9431
18:26:51|4.9448
18:26:52|4.9448
18:26:53|4.9448
18:26:54|4.9448
18:26:55|4.9445
18:26:56|4.9445
18:26:57|4.9441
18:26:58|4.9434
18:27:00|4.9447
18:27:01|4.9442
18:27:02|4.9435
18:27:03|4.9414
18:27:04|4.9426
18:27:05|4.9426
18:27:07|4.9392
18:27:08|4.9388
18:27:09|4.9381
18:27:10|4.9351
18:27:11|4.9352
18:27:12|4.9386
18:27:12|4.9391
18:27:14|4.9392
18:27:15|4.938
18:27:17|4.9384
18:27:18|4.9363
18:27:18|4.9361
18:27:20|4.9349
18:27:20|4.9346
18:27:22|4.9346
18:27:22|4.9359
18:27:23|4.9359
18:27:25|4.9348
18:27:26|4.9353
18:27:26|4.9347
18:27:28|4.9326
18:27:28|4.9324
18:27:29|4.9297
18:27:30|4.9297
18:27:32|4.9295
18:27:34|4.9297
18:27:34|4.9313
18:27:35|4.9331
18:27:36|4.933
18:27:37|4.9333
18:27:38|4.934
18:27:39|4.9356
18:27:40|4.9353
18:27:41|4.9354
18:27:42|4.9354
18:27:43|4.9354
18:27:44|4.9354
18:27:45|4.9354
18:27:46|4.9339
18:27:47|4.9355
18:27:48|4.9355
18:27:49|4.9355
18:27:50|4.9349
18:27:51|4.9352
18:27:52|4.936
18:27:53|4.936
18:27:54|4.936
18:27:55|4.936
18:27:56|4.936
18:27:59|4.9361
18:28:00|4.936
18:28:01|4.936
18:28:02|4.9381
18:28:03|4.9384
18:28:05|4.9384
18:28:05|4.9384
18:28:07|4.9384
18:28:07|4.9388
18:28:10|4.9378
18:28:11|4.9378
18:28:12|4.9386
18:28:12|4.9386
18:28:14|4.9394
18:28:15|4.9394
18:28:16|4.9408
18:28:16|4.9411
18:28:17|4.9405
18:28:19|4.9422
18:28:20|4.9409
18:28:20|4.9406
18:28:22|4.9406
18:28:23|4.9407
18:28:23|4.9407
18:28:24|4.9406
18:28:25|4.939
18:28:27|4.939
18:28:27|4.939
18:28:29|4.939
18:28:30|4.9391
18:28:31|4.9391
18:28:31|4.9391
18:28:33|4.9416
18:28:34|4.9416
18:28:35|4.9416
18:28:36|4.9417
18:28:36|4.9411
18:28:38|4.9411
18:28:39|4.9408
18:28:40|4.9392
18:28:40|4.9392
18:28:42|4.9392
18:28:42|4.9395
18:28:44|4.9395
18:28:44|4.9395
18:28:46|4.9418
18:28:46|4.9413
18:28:47|4.9413
18:28:48|4.9419
18:28:50|4.9419
18:28:50|4.9419
18:28:52|4.9419
18:28:52|4.9434
18:28:53|4.9442
18:28:55|4.9442
18:28:56|4.9439
18:28:57|4.9439
18:28:58|4.945
18:29:00|4.945
18:29:02|4.9448
18:29:03|4.945
18:29:04|4.945
18:29:05|4.9437
18:29:06|4.9429
18:29:07|4.9429
18:29:08|4.9429
18:29:09|4.9428
18:29:10|4.9428
18:29:11|4.9434
18:29:12|4.9439
18:29:13|4.9428
18:29:14|4.9428
18:29:15|4.9428
18:29:16|4.9416
18:29:17|4.9416
18:29:19|4.9407
18:29:19|4.9393
18:29:21|4.939
18:29:22|4.9392
18:29:23|4.9392
18:29:24|4.9378
18:29:25|4.9378
18:29:26|4.937
18:29:27|4.9379
18:29:28|4.94
18:29:29|4.9399
18:29:30|4.9395
18:29:31|4.9395
18:29:32|4.9384
18:29:32|4.9385
18:29:34|4.9385
18:29:35|4.9385
18:29:36|4.9385
18:29:38|4.9385
18:29:38|4.9397
18:29:40|4.9394
18:29:41|4.9394
18:29:42|4.9405
18:29:42|4.9402
18:29:43|4.9402
18:29:44|4.9402
18:29:45|4.9402
18:29:46|4.9402
18:29:48|4.9405
18:29:49|4.9399
18:29:49|4.9399
18:29:51|4.9401
18:29:51|4.9402
18:29:53|4.9418
18:29:54|4.9418
18:29:55|4.9418
18:29:56|4.9418
18:29:56|4.9418
18:29:57|4.9418
18:29:58|4.9409
18:30:01|4.9378
18:30:01|4.9373
18:30:04|4.938
18:30:04|4.9379
18:30:05|4.9378
18:30:06|4.9378
18:30:08|4.9365
18:30:08|4.936
18:30:09|4.936
18:30:10|4.936
18:30:11|4.936
18:30:12|4.936
18:30:13|4.936
18:30:14|4.9363
18:30:15|4.9342
18:30:16|4.9342
18:30:17|4.934
18:30:18|4.9347
18:30:19|4.9351
18:30:20|4.9341
18:30:21|4.9346
18:30:22|4.9347
18:30:23|4.9347
18:30:24|4.9347
18:30:25|4.9338
18:30:26|4.9338
18:30:27|4.9328
18:30:28|4.9326
18:30:29|4.9325
18:30:30|4.9323
18:30:31|4.9313
18:30:32|4.9324
18:30:34|4.9329
18:30:34|4.9334
18:30:35|4.9334
18:30:36|4.9337
18:30:38|4.932
18:30:39|4.934
18:30:39|4.9332
18:30:40|4.9332
18:30:41|4.9335
18:30:43|4.9335
18:30:43|4.9331
18:30:45|4.9328
18:30:45|4.9305
18:30:46|4.9296
18:30:47|4.9296
18:30:49|4.9296
18:30:50|4.9296
18:30:51|4.9301
18:30:51|4.9301
18:30:52|4.9309
18:30:53|4.9309
18:30:54|4.9309
18:30:55|4.9326
18:30:57|4.9325
18:30:57|4.9325
18:30:59|4.9337
18:30:59|4.9331
18:31:02|4.9347
18:31:02|4.9346
18:31:04|4.9337
18:31:04|4.9339
18:31:05|4.9339
18:31:07|4.9327
18:31:08|4.9327
18:31:09|4.9331
18:31:09|4.9331
18:31:11|4.9331
18:31:12|4.9331
18:31:13|4.9331
18:31:14|4.9331
18:31:14|4.9316
18:31:15|4.9315
18:31:17|4.9302
18:31:18|4.9301
18:31:18|4.9301
18:31:20|4.9301
18:31:21|4.93
18:31:22|4.93
18:31:22|4.9301
18:31:24|4.9303
18:31:25|4.9291
18:31:26|4.9277
18:31:26|4.9301
18:31:27|4.9301
18:31:28|4.9301
18:31:30|4.9301
18:31:31|4.93
18:31:32|4.9301
18:31:33|4.9301
18:31:35|4.93
18:31:35|4.93
18:31:36|4.9301
18:31:37|4.9301
18:31:38|4.9301
18:31:39|4.9301
18:31:40|4.9301
18:31:41|4.9301
18:31:42|4.9301
18:31:43|4.93
18:31:44|4.93
18:31:45|4.9301
18:31:46|4.93
18:31:47|4.93
18:31:48|4.93
18:31:49|4.93
18:31:50|4.93
18:31:51|4.9301
18:31:52|4.93
18:31:53|4.93
18:31:54|4.9301
18:31:55|4.93
18:31:56|4.93
18:31:57|4.93
18:31:58|4.93
18:31:59|4.93
18:32:00|4.9273
18:32:02|4.9302
18:32:03|4.9301
18:32:04|4.9301
18:32:05|4.93
18:32:07|4.9286
18:32:08|4.9286
18:32:10|4.9287
18:32:11|4.9299
18:32:11|4.9296
18:32:13|4.9297
18:32:13|4.9296
18:32:15|4.9276
18:32:16|4.9289
18:32:17|4.9289
18:32:18|4.9316
18:32:18|4.9316
18:32:20|4.9315
18:32:21|4.9315
18:32:22|4.9339
18:32:23|4.9332
18:32:24|4.9303
18:32:25|4.9318
18:32:25|4.9311
18:32:26|4.9322
18:32:28|4.9324
18:32:28|4.9322
18:32:29|4.9322
18:32:30|4.9333
18:32:32|4.9332
18:32:33|4.9323
18:32:34|4.9323
18:32:35|4.9311
18:32:35|4.9312
18:32:36|4.9311
18:32:38|4.9297
18:32:38|4.9297
18:32:39|4.9298
18:32:40|4.9302
18:32:41|4.9302
18:32:42|4.9305
18:32:43|4.9333
18:32:44|4.932
18:32:46|4.932
18:32:46|4.932
18:32:47|4.932
18:32:48|4.9335
18:32:49|4.9335
18:32:51|4.9335
18:32:51|4.9335
18:32:52|4.9335
18:32:53|4.9325
18:32:55|4.9322
18:32:56|4.9322
18:32:57|4.9321
18:32:57|4.9322
18:32:59|4.9338
18:33:00|4.9329
18:33:01|4.9335
18:33:02|4.9335
18:33:04|4.9333
18:33:06|4.9333
18:33:07|4.9337
18:33:08|4.9337
18:33:09|4.9337
18:33:11|4.933
18:33:12|4.9336
18:33:13|4.9339
18:33:14|4.9339
18:33:15|4.9338
18:33:16|4.9339
18:33:17|4.9352
18:33:18|4.9348
18:33:20|4.9348
18:33:20|4.9352
18:33:21|4.9358
18:33:22|4.9358
18:33:23|4.9358
18:33:24|4.9358
18:33:25|4.9359
18:33:26|4.9381
18:33:27|4.9368
18:33:28|4.9368
18:33:29|4.9366
18:33:30|4.937
18:33:31|4.937
18:33:32|4.9372
18:33:33|4.9374
18:33:34|4.9374
18:33:35|4.9374
18:33:36|4.9367
18:33:37|4.9368
18:33:38|4.9368
18:33:39|4.9366
18:33:40|4.9366
18:33:42|4.9353
18:33:43|4.9347
18:33:44|4.9361
18:33:45|4.9361
18:33:46|4.9353
18:33:47|4.9353
18:33:48|4.9366
18:33:49|4.9366
18:33:50|4.9366
18:33:51|4.9366
18:33:52|4.934
18:33:53|4.934
18:33:54|4.934
18:33:55|4.9342
18:33:56|4.9348
18:33:57|4.9348
18:33:58|4.9361
18:34:00|4.9359
18:34:00|4.937
18:34:01|4.9384
18:34:02|4.939
18:34:03|4.939
18:34:05|4.9398
18:34:06|4.939
18:34:07|4.9392
18:34:09|4.9402
18:34:10|4.9425
18:34:11|4.9425
18:34:12|4.9426
18:34:13|4.9425
18:34:14|4.9426
18:34:15|4.9429
18:34:16|4.9423
18:34:17|4.9423
18:34:18|4.9407
18:34:19|4.9401
18:34:20|4.9401
18:34:21|4.9401
18:34:23|4.9412
18:34:24|4.9422
18:34:25|4.9422
18:34:26|4.9431
18:34:27|4.9431
18:34:28|4.9431
18:34:29|4.9432
18:34:30|4.9431
18:34:31|4.9431
18:34:32|4.9431
18:34:33|4.9431
18:34:34|4.9431
18:34:35|4.9428
18:34:36|4.9426
18:34:37|4.9426
18:34:38|4.9426
18:34:39|4.9441
18:34:40|4.944
18:34:41|4.9441
18:34:42|4.9441
18:34:43|4.9441
18:34:44|4.9438
18:34:45|4.9438
18:34:46|4.9438
18:34:47|4.9431
18:34:48|4.9431
18:34:49|4.9432
18:34:50|4.9433
18:34:51|4.9429
18:34:52|4.9429
18:34:53|4.9431
18:34:54|4.9431
18:34:55|4.9432
18:34:56|4.9432
18:34:57|4.9432
18:34:58|4.9428
18:34:59|4.9428
18:35:00|4.9428
18:35:01|4.9436
18:35:03|4.9436
18:35:04|4.945
18:35:06|4.9448
18:35:08|4.9434
18:35:10|4.9448
18:35:10|4.9436
18:35:12|4.9436
18:35:12|4.9445
18:35:14|4.9446
18:35:15|4.9434
18:35:16|4.9434
18:35:17|4.9434
18:35:18|4.9434
18:35:19|4.9434
18:35:20|4.9446
18:35:21|4.9446
18:35:23|4.945
18:35:24|4.9449
18:35:25|4.9448
18:35:26|4.9423
18:35:27|4.9406
18:35:28|4.9401
18:35:29|4.9401
18:35:30|4.9409
18:35:30|4.9409
18:35:32|4.9412
18:35:32|4.9418
18:35:33|4.9418
18:35:35|4.9413
18:35:36|4.9413
18:35:37|4.9413
18:35:38|4.9408
18:35:39|4.9412
18:35:39|4.9412
18:35:41|4.9406
18:35:42|4.9407
18:35:43|4.9408
18:35:44|4.9408
18:35:44|4.9408
18:35:46|4.9418
18:35:47|4.9431
18:35:48|4.9431
18:35:48|4.9431
18:35:50|4.942
18:35:51|4.942
18:35:51|4.9429
18:35:53|4.942
18:35:54|4.9425
18:35:55|4.9425
18:35:56|4.9425
18:35:57|4.9425
18:35:58|4.9426
18:35:58|4.9426
18:36:00|4.9426
18:36:01|4.9426
18:36:02|4.9424
18:36:02|4.9424
18:36:03|4.9424
18:36:04|4.9406
18:36:07|4.9392
18:36:09|4.9391
18:36:09|4.9394
18:36:11|4.9394
18:36:11|4.939
18:36:12|4.939
18:36:14|4.94
18:36:14|4.9389
18:36:16|4.9389
18:36:16|4.9389
18:36:19|4.9373
18:36:19|4.9365
18:36:20|4.9365
18:36:21|4.9365
18:36:22|4.9387
18:36:23|4.9368
18:36:24|4.9368
18:36:25|4.9368
18:36:26|4.9363
18:36:27|4.9348
18:36:28|4.9334
18:36:30|4.934
18:36:31|4.9335
18:36:32|4.9335
18:36:33|4.933
18:36:34|4.9332
18:36:35|4.9332
18:36:36|4.9334
18:36:37|4.9338
18:36:38|4.9338
18:36:39|4.9338
18:36:40|4.9338
18:36:41|4.9325
18:36:43|4.9312
18:36:43|4.9312
18:36:45|4.932
18:36:45|4.932
18:36:46|4.933
18:36:47|4.933
18:36:48|4.9329
18:36:49|4.9329
18:36:50|4.9329
18:36:51|4.9303
18:36:52|4.9307
18:36:53|4.9307
18:36:54|4.931
18:36:55|4.9319
18:36:56|4.9319
18:36:57|4.9319
18:36:58|4.9315
18:36:59|4.9315
18:37:00|4.9315
18:37:01|4.932
18:37:02|4.932
18:37:03|4.9319
18:37:04|4.9317
18:37:05|4.9318
18:37:07|4.9323
18:37:09|4.9322
18:37:11|4.9334
18:37:12|4.9334
18:37:13|4.9334
18:37:13|4.9334
18:37:15|4.9356
18:37:16|4.9347
18:37:17|4.9352
18:37:18|4.935
18:37:19|4.935
18:37:20|4.9358
18:37:21|4.9335
18:37:21|4.9365
18:37:23|4.9365
18:37:25|4.9365
18:37:25|4.9364
18:37:26|4.9364
18:37:27|4.9362
18:37:29|4.9362
18:37:30|4.9362
18:37:31|4.9362
18:37:31|4.9365
18:37:32|4.9364
18:37:33|4.9358
18:37:34|4.9362
18:37:35|4.9352
18:37:37|4.9346
18:37:38|4.9346
18:37:39|4.9346
18:37:39|4.9346
18:37:40|4.9336
18:37:42|4.9336
18:37:42|4.9336
18:37:44|4.9354
18:37:45|4.9343
18:37:45|4.9343
18:37:47|4.9351
18:37:48|4.935
18:37:49|4.935
18:37:50|4.9349
18:37:51|4.9349
18:37:51|4.9325
18:37:52|4.933
18:37:53|4.9328
18:37:55|4.932
18:37:56|4.932
18:37:57|4.9309
18:37:57|4.931
18:37:59|4.9312
18:37:59|4.9312
18:38:00|4.9317
18:38:01|4.9317
18:38:03|4.9339
18:38:03|4.9345
18:38:04|4.9383
18:38:05|4.938
18:38:06|4.9375
18:38:09|4.9375
18:38:10|4.9378
18:38:11|4.9377
18:38:13|4.938
18:38:14|4.9392
18:38:15|4.9394
18:38:17|4.94
18:38:18|4.9389
18:38:19|4.9389
18:38:20|4.9379
18:38:21|4.9361
18:38:22|4.9361
18:38:23|4.9361
18:38:24|4.9353
18:38:25|4.9353
18:38:27|4.9353
18:38:28|4.9339
18:38:29|4.9339
18:38:31|4.9353
18:38:32|4.9371
18:38:32|4.9368
18:38:33|4.9368
18:38:34|4.9368
18:38:35|4.9366
18:38:37|4.9334
18:38:37|4.9334
18:38:39|4.9351
18:38:39|4.9351
18:38:41|4.9347
18:38:42|4.9347
18:38:43|4.9347
18:38:43|4.9347
18:38:44|4.9347
18:38:46|4.934
18:38:46|4.9325
18:38:47|4.9325
18:38:48|4.933
18:38:50|4.933
18:38:51|4.932
18:38:52|4.9324
18:38:53|4.9338
18:38:53|4.9335
18:38:54|4.9311
18:38:56|4.9321
18:38:56|4.9321
18:38:57|4.9321
18:38:58|4.9321
18:38:59|4.9323
18:39:00|4.9316
18:39:01|4.9316
18:39:02|4.9316
18:39:04|4.932
18:39:05|4.9309
18:39:05|4.93
18:39:06|4.93
18:39:07|4.93
18:39:10|4.9296
18:39:11|4.928
18:39:13|4.9274
18:39:14|4.9274
18:39:15|4.926
18:39:16|4.9255
18:39:17|4.9256
18:39:18|4.9256
18:39:19|4.9256
18:39:20|4.9256
18:39:21|4.9247
18:39:22|4.924
18:39:23|4.9233
18:39:24|4.9233
18:39:25|4.9233
18:39:26|4.9233
18:39:27|4.9233
18:39:28|4.9233
18:39:29|4.9234
18:39:30|4.9257
18:39:31|4.9252
18:39:32|4.9252
18:39:33|4.9252
18:39:34|4.9252
18:39:35|4.9252
18:39:36|4.9238
18:39:37|4.9238
18:39:38|4.9241
18:39:40|4.9226
18:39:40|4.9239
18:39:42|4.9239
18:39:43|4.9238
18:39:44|4.9218
18:39:45|4.9211
18:39:46|4.9208
18:39:47|4.9204
18:39:47|4.9202
18:39:49|4.9209
18:39:50|4.9206
18:39:51|4.9198
18:39:52|4.9194
18:39:53|4.9169
18:39:53|4.9169
18:39:55|4.9169
18:39:56|4.9187
18:39:57|4.918
18:39:58|4.9204
18:39:58|4.9204
18:40:00|4.9195
18:40:01|4.9193
18:40:02|4.9183
18:40:03|4.9172
18:40:04|4.9179
18:40:05|4.9177
18:40:06|4.9164
18:40:07|4.916
18:40:08|4.9161
18:40:09|4.9162
18:40:11|4.9153
18:40:12|4.9143
18:40:13|4.9129
18:40:15|4.9132
18:40:16|4.9134
18:40:17|4.9143
18:40:18|4.9151
18:40:19|4.9162
18:40:20|4.9162
18:40:21|4.9162
18:40:22|4.9138
18:40:22|4.9129
18:40:23|4.9129
18:40:24|4.9129
18:40:25|4.9129
18:40:26|4.9129
18:40:27|4.9134
18:40:29|4.9134
18:40:29|4.9133
18:40:31|4.9134
18:40:31|4.9133
18:40:33|4.9129
18:40:34|4.9129
18:40:34|4.9133
18:40:36|4.9124
18:40:36|4.9124
18:40:37|4.912
18:40:39|4.9153
18:40:39|4.9143
18:40:41|4.9164
18:40:42|4.9168
18:40:43|4.9148
18:40:44|4.9133
18:40:44|4.9133
18:40:45|4.9133
18:40:47|4.9128
18:40:47|4.9128
18:40:49|4.9152
18:40:50|4.9152
18:40:50|4.9146
18:40:51|4.9146
18:40:53|4.9153
18:40:53|4.9156
18:40:55|4.9143
18:40:55|4.9161
18:40:57|4.9161
18:40:58|4.9167
18:41:00|4.9167
18:41:01|4.9175
18:41:02|4.9182
18:41:03|4.9182
18:41:04|4.9185
18:41:05|4.9185
18:41:06|4.9181
18:41:07|4.9159
18:41:08|4.9175
18:41:09|4.9159
18:41:10|4.9159
18:41:12|4.9151
18:41:12|4.9141
18:41:14|4.9141
18:41:15|4.9142
18:41:16|4.914
18:41:18|4.914
18:41:19|4.9114
18:41:20|4.9121
18:41:21|4.9129
18:41:22|4.9155
18:41:22|4.9141
18:41:24|4.9139
18:41:25|4.914
18:41:25|4.9148
18:41:27|4.9131
18:41:28|4.9137
18:41:29|4.9122
18:41:30|4.9122
18:41:31|4.911
18:41:32|4.9114
18:41:33|4.9132
18:41:34|4.9149
18:41:35|4.9123
18:41:36|4.9114
18:41:37|4.9114
18:41:38|4.911
18:41:39|4.911
18:41:40|4.9118
18:41:41|4.9118
18:41:42|4.9107
18:41:43|4.9107
18:41:44|4.9104
18:41:45|4.9104
18:41:46|4.9112
18:41:47|4.9115
18:41:48|4.9127
18:41:49|4.9119
18:41:50|4.9121
18:41:51|4.9114
18:41:52|4.9114
18:41:53|4.9114
18:41:54|4.9102
18:41:55|4.9101
18:41:56|4.9097
18:41:57|4.9096
18:41:58|4.9096
18:41:59|4.9092
18:42:00|4.9092
18:42:01|4.9092
18:42:02|4.9093
18:42:03|4.91
18:42:04|4.9088
18:42:05|4.9105
18:42:06|4.9114
18:42:07|4.9122
18:42:08|4.9135
18:42:10|4.9141
18:42:10|4.9144
18:42:12|4.916
18:42:14|4.9179
18:42:15|4.92
18:42:15|4.9211
18:42:17|4.9199
18:42:18|4.9199
18:42:19|4.9199
18:42:20|4.9199
18:42:21|4.9213
18:42:22|4.9224
18:42:23|4.9224
18:42:25|4.9228
18:42:25|4.923
18:42:26|4.9225
18:42:27|4.9241
18:42:28|4.924
18:42:29|4.924
18:42:30|4.9245
18:42:31|4.9221
18:42:32|4.9235
18:42:33|4.926
18:42:34|4.926
18:42:35|4.9247
18:42:36|4.9259
18:42:37|4.9262
18:42:38|4.9253
18:42:39|4.9252
18:42:40|4.9243
18:42:41|4.9243
18:42:43|4.9243
18:42:43|4.9243
18:42:44|4.9253
18:42:45|4.9264
18:42:46|4.9267
18:42:47|4.9267
18:42:48|4.9266
18:42:49|4.9263
18:42:50|4.9263
18:42:51|4.9258
18:42:52|4.9258
18:42:53|4.9248
18:42:54|4.9248
18:42:55|4.9248
18:42:56|4.9235
18:42:57|4.924
18:42:58|4.924
18:42:59|4.924
18:43:00|4.9244
18:43:01|4.9244
18:43:02|4.9228
18:43:03|4.9229
18:43:04|4.9229
18:43:05|4.9211
18:43:06|4.9211
18:43:07|4.9211
18:43:09|4.9211
18:43:10|4.9211
18:43:11|4.9211
18:43:13|4.9212
18:43:15|4.921
18:43:15|4.9184
18:43:17|4.9184
18:43:19|4.9184
18:43:20|4.9184
18:43:21|4.9186
18:43:21|4.9193
18:43:22|4.9189
18:43:23|4.9189
18:43:24|4.9204
18:43:25|4.9214
18:43:26|4.9209
18:43:27|4.9209
18:43:28|4.9209
18:43:29|4.9213
18:43:31|4.9205
18:43:32|4.9205
18:43:33|4.9207
18:43:34|4.9203
18:43:35|4.9203
18:43:36|4.9203
18:43:37|4.9203
18:43:38|4.92
18:43:38|4.9216
18:43:39|4.9217
18:43:40|4.9217
18:43:41|4.9213
18:43:42|4.9193
18:43:43|4.9187
18:43:44|4.9187
18:43:46|4.9187
18:43:46|4.9197
18:43:47|4.9197
18:43:48|4.9188
18:43:49|4.9188
18:43:50|4.9188
18:43:52|4.9188
18:43:52|4.9188
18:43:54|4.9188
18:43:54|4.9164
18:43:56|4.9167
18:43:56|4.9167
18:43:57|4.9167
18:43:59|4.9167
18:43:59|4.9168
18:44:00|4.9166
18:44:01|4.9151
18:44:03|4.9141
18:44:03|4.9139
18:44:04|4.9119
18:44:05|4.9119
18:44:07|4.9119
18:44:07|4.9137
18:44:08|4.9124
18:44:09|4.9124
18:44:10|4.9124
18:44:11|4.9126
18:44:12|4.9126
18:44:13|4.9122
18:44:16|4.9122
18:44:17|4.9125
18:44:18|4.9125
18:44:19|4.9125
18:44:20|4.9156
18:44:21|4.9158
18:44:22|4.9167
18:44:23|4.9167
18:44:24|4.9158
18:44:25|4.9166
18:44:26|4.9165
18:44:27|4.9158
18:44:28|4.9158
18:44:29|4.9158
18:44:30|4.9164
18:44:31|4.9167
18:44:32|4.9167
18:44:33|4.9165
18:44:34|4.9164
18:44:35|4.9167
18:44:36|4.9167
18:44:37|4.9167
18:44:38|4.9154
18:44:39|4.9154
18:44:40|4.9154
18:44:41|4.9149
18:44:42|4.9146
18:44:43|4.9153
18:44:44|4.9167
18:44:45|4.9167
18:44:46|4.9163
18:44:47|4.9163
18:44:48|4.9153
18:44:49|4.9145
18:44:50|4.9145
18:44:51|4.9145
18:44:52|4.9131
18:44:53|4.9133
18:44:54|4.9133
18:44:55|4.9132
18:44:56|4.9132
18:44:57|4.9129
18:44:58|4.9129
18:44:59|4.914
18:45:00|4.914
18:45:01|4.9159
18:45:02|4.9155
18:45:03|4.9155
18:45:04|4.9158
18:45:05|4.916
18:45:06|4.9149
18:45:07|4.9145
18:45:08|4.9145
18:45:09|4.9145
18:45:10|4.9136
18:45:11|4.9136
18:45:12|4.9136
18:45:14|4.9154
18:45:16|4.9149
18:45:18|4.9149
18:45:18|4.9149
18:45:19|4.9149
18:45:20|4.9149
18:45:22|4.9156
18:45:23|4.9155
18:45:25|4.9155
18:45:25|4.92
18:45:26|4.9201
18:45:28|4.9205
18:45:29|4.9221
18:45:30|4.9221
18:45:31|4.9224
18:45:32|4.9223
18:45:33|4.9223
18:45:34|4.9213
18:45:35|4.9226
18:45:36|4.9238
18:45:37|4.9236
18:45:38|4.924
18:45:39|4.924
18:45:40|4.9256
18:45:41|4.9291
18:45:42|4.9302
18:45:43|4.9315
18:45:44|4.9319
18:45:45|4.9326
18:45:46|4.9335
18:45:47|4.9355
18:45:48|4.934
18:45:49|4.934
18:45:51|4.934
18:45:51|4.9338
18:45:53|4.9338
18:45:53|4.9356
18:45:54|4.9356
18:45:55|4.9365
18:45:56|4.9366
18:45:57|4.9358
18:45:58|4.9345
18:45:59|4.9345
18:46:00|4.9346
18:46:01|4.9325
18:46:02|4.9324
18:46:03|4.9322
18:46:04|4.9306
18:46:06|4.9308
18:46:06|4.9285
18:46:07|4.9323
18:46:08|4.9311
18:46:09|4.9289
18:46:10|4.9291
18:46:11|4.9291
18:46:12|4.9291
18:46:13|4.9292
18:46:14|4.9294
18:46:16|4.9294
18:46:18|4.9295
18:46:19|4.9295
18:46:20|4.9295
18:46:21|4.9304
18:46:22|4.9304
18:46:23|4.931
18:46:24|4.9319
18:46:26|4.9295
18:46:27|4.9294
18:46:28|4.9313
18:46:29|4.9329
18:46:30|4.9329
18:46:31|4.9329
18:46:32|4.9329
18:46:33|4.9329
18:46:34|4.9329
18:46:35|4.9329
18:46:36|4.9324
18:46:37|4.9324
18:46:38|4.9324
18:46:39|4.9324
18:46:40|4.93
18:46:41|4.93
18:46:42|4.93
18:46:43|4.93
18:46:43|4.9295
18:46:45|4.9269
18:46:46|4.9269
18:46:46|4.928
18:46:48|4.9274
18:46:48|4.9275
18:46:51|4.9272
18:46:51|4.9269
18:46:52|4.9269
18:46:53|4.9269
18:46:54|4.9261
18:46:56|4.9261
18:46:57|4.9261
18:46:57|4.9261
18:46:59|4.9261
18:47:00|4.9261
18:47:01|4.9251
18:47:02|4.925
18:47:03|4.9238
18:47:03|4.9239
18:47:05|4.9252
18:47:06|4.9252
18:47:06|4.9264
18:47:07|4.9275
18:47:09|4.9275
18:47:10|4.9268
18:47:12|4.9268
18:47:12|4.9268
18:47:13|4.9254
18:47:14|4.9254
18:47:16|4.9261
18:47:18|4.9269
18:47:19|4.9272
18:47:19|4.9272
18:47:20|4.9275
18:47:21|4.9279
18:47:22|4.9279
18:47:23|4.9274
18:47:24|4.9274
18:47:25|4.9254
18:47:26|4.9246
18:47:28|4.9246
18:47:29|4.9246
18:47:30|4.9246
18:47:31|4.9246
18:47:32|4.9258
18:47:33|4.926
18:47:34|4.9254
18:47:35|4.9249
18:47:36|4.9249
18:47:37|4.9248
18:47:38|4.9248
18:47:39|4.925
18:47:41|4.9248
18:47:41|4.9248
18:47:43|4.9248
18:47:44|4.9248
18:47:45|4.9262
18:47:46|4.9262
18:47:47|4.9262
18:47:48|4.9262
18:47:49|4.9254
18:47:50|4.9253
18:47:51|4.9253
18:47:52|4.926
18:47:52|4.926
18:47:53|4.9249
18:47:55|4.9249
18:47:56|4.9249
18:47:56|4.9254
18:47:58|4.9254
18:47:58|4.9263
18:48:00|4.9263
18:48:01|4.9263
18:48:02|4.9269
18:48:03|4.9268
18:48:04|4.9268
18:48:04|4.93
18:48:06|4.9299
18:48:07|4.9293
18:48:07|4.9293
18:48:09|4.9293
18:48:09|4.9293
18:48:10|4.9293
18:48:13|4.9293
18:48:13|4.9288
18:48:14|4.9288
18:48:15|4.9275
18:48:16|4.9275
18:48:19|4.9275
18:48:20|4.9277
18:48:22|4.9289
18:48:23|4.9306
18:48:24|4.931
18:48:25|4.931
18:48:26|4.9329
18:48:28|4.9329
18:48:28|4.9324
18:48:30|4.9324
18:48:30|4.9324
18:48:32|4.9323
18:48:32|4.9323
18:48:33|4.9313
18:48:36|4.9313
18:48:36|4.9314
18:48:37|4.9314
18:48:38|4.9314
18:48:39|4.9313
18:48:40|4.9313
18:48:41|4.9313
18:48:42|4.9313
18:48:44|4.9344
18:48:45|4.9342
18:48:45|4.9342
18:48:46|4.9342
18:48:47|4.9342
18:48:48|4.9343
18:48:49|4.9343
18:48:50|4.9343
18:48:51|4.9343
18:48:52|4.9343
18:48:53|4.9342
18:48:54|4.9356
18:48:55|4.9356
18:48:56|4.935
18:48:57|4.9376
18:48:58|4.9372
18:48:59|4.9383
18:49:00|4.9385
18:49:01|4.9376
18:49:03|4.935
18:49:03|4.935
18:49:04|4.935
18:49:05|4.934
18:49:06|4.9329
18:49:07|4.9329
18:49:08|4.9329
18:49:09|4.9329
18:49:10|4.9307
18:49:11|4.9307
18:49:12|4.9308
18:49:13|4.9308
18:49:14|4.9306
18:49:15|4.9306
18:49:16|4.9306
18:49:17|4.9306
18:49:19|4.9322
18:49:21|4.9327
18:49:22|4.9327
18:49:23|4.9337
18:49:24|4.9333
18:49:26|4.9333
18:49:27|4.9333
18:49:28|4.9345
18:49:29|4.935
18:49:31|4.9364
18:49:31|4.9364
18:49:32|4.9364
18:49:34|4.936
18:49:35|4.936
18:49:35|4.936
18:49:37|4.936
18:49:37|4.936
18:49:38|4.9361
18:49:40|4.9361
18:49:41|4.9361
18:49:42|4.9361
18:49:43|4.9351
18:49:44|4.9351
18:49:44|4.9351
18:49:46|4.9351
18:49:47|4.9378
18:49:47|4.9366
18:49:49|4.9366
18:49:50|4.9366
18:49:51|4.9366
18:49:52|4.9371
18:49:53|4.9371
18:49:54|4.9371
18:49:54|4.9375
18:49:56|4.9375
18:49:57|4.9358
18:49:58|4.9363
18:49:58|4.9363
18:50:00|4.9363
18:50:01|4.9368
18:50:02|4.936
18:50:03|4.936
18:50:03|4.936
18:50:05|4.9347
18:50:06|4.9347
18:50:06|4.9338
18:50:08|4.9338
18:50:09|4.9336
18:50:10|4.934
18:50:11|4.934
18:50:11|4.9344
18:50:13|4.935
18:50:13|4.936
18:50:15|4.9366
18:50:16|4.9366
18:50:17|4.9358
18:50:18|4.9358
18:50:19|4.9349
18:50:19|4.9349
18:50:22|4.9331
18:50:23|4.9331
18:50:23|4.9331
18:50:25|4.9332
18:50:25|4.9332
18:50:28|4.9335
18:50:28|4.9315
18:50:29|4.9315
18:50:30|4.9315
18:50:32|4.9313
18:50:33|4.9324
18:50:34|4.9324
18:50:35|4.9324
18:50:36|4.9328
18:50:37|4.9328
18:50:38|4.9328
18:50:39|4.9339
18:50:40|4.9337
18:50:41|4.9329
18:50:42|4.9329
18:50:43|4.9329
18:50:44|4.9312
18:50:45|4.9304
18:50:46|4.9307
18:50:47|4.9305
18:50:48|4.93
18:50:49|4.93
18:50:50|4.9295
18:50:51|4.9295
18:50:52|4.9295
18:50:53|4.9295
18:50:54|4.9295
18:50:55|4.9289
18:50:56|4.9285
18:50:57|4.9285
18:50:58|4.9285
18:50:59|4.9285
18:51:00|4.9281
18:51:01|4.9283
18:51:02|4.9279
18:51:03|4.9281
18:51:04|4.9281
18:51:05|4.9286
18:51:06|4.9286
18:51:07|4.9286
18:51:08|4.9286
18:51:09|4.9279
18:51:10|4.9279
18:51:11|4.9279
18:51:12|4.9283
18:51:13|4.9292
18:51:14|4.9296
18:51:15|4.9296
18:51:16|4.9295
18:51:17|4.9273
18:51:18|4.927
18:51:19|4.9269
18:51:20|4.9269
18:51:22|4.9269
18:51:24|4.9262
18:51:26|4.9263
18:51:26|4.9263
18:51:28|4.9262
18:51:29|4.9262
18:51:30|4.9243
18:51:31|4.9232
18:51:32|4.9231
18:51:33|4.9231
18:51:34|4.9232
18:51:35|4.9232
18:51:36|4.9244
18:51:37|4.9239
18:51:38|4.9239
18:51:40|4.9239
18:51:41|4.9239
18:51:42|4.9239
18:51:43|4.9239
18:51:44|4.9239
18:51:45|4.9239
18:51:46|4.9238
18:51:47|4.9238
18:51:48|4.9238
18:51:49|4.9238
18:51:49|4.9226
18:51:51|4.9227
18:51:52|4.9232
18:51:52|4.9235
18:51:53|4.9226
18:51:55|4.92
18:51:56|4.9189
18:51:57|4.9193
18:51:58|4.9193
18:51:59|4.9191
18:52:00|4.9182
18:52:01|4.9203
18:52:02|4.9195
18:52:03|4.9187
18:52:04|4.9187
18:52:05|4.9187
18:52:06|4.9187
18:52:06|4.9206
18:52:07|4.9206
18:52:09|4.9212
18:52:09|4.9237
18:52:11|4.9224
18:52:12|4.9226
18:52:13|4.9226
18:52:14|4.9226
18:52:14|4.925
18:52:16|4.9227
18:52:17|4.9227
18:52:18|4.9226
18:52:19|4.9226
18:52:20|4.9228
18:52:21|4.9238
18:52:23|4.9241
18:52:25|4.9213
18:52:26|4.9199
18:52:28|4.9213
18:52:29|4.9204
18:52:30|4.9203
18:52:31|4.9195
18:52:32|4.9195
18:52:34|4.9195
18:52:35|4.9196
18:52:35|4.9196
18:52:36|4.9196
18:52:38|4.9215
18:52:39|4.9216
18:52:40|4.9223
18:52:41|4.9227
18:52:41|4.9227
18:52:42|4.9227
18:52:44|4.9227
18:52:45|4.9227
18:52:46|4.9227
18:52:46|4.9199
18:52:48|4.9204
18:52:48|4.9204
18:52:50|4.9217
18:52:51|4.9212
18:52:51|4.9224
18:52:52|4.9232
18:52:54|4.9223
18:52:54|4.9223
18:52:56|4.923
18:52:56|4.923
18:52:57|4.9219
18:52:59|4.9219
18:52:59|4.9218
18:53:00|4.9218
18:53:03|4.9218
18:53:03|4.9236
18:53:04|4.9236
18:53:05|4.9244
18:53:06|4.9234
18:53:08|4.9252
18:53:08|4.9265
18:53:09|4.9261
18:53:11|4.9258
18:53:11|4.9258
18:53:12|4.9245
18:53:13|4.9244
18:53:14|4.9244
18:53:15|4.9209
18:53:16|4.921
18:53:17|4.921
18:53:18|4.9209
18:53:19|4.9209
18:53:20|4.9218
18:53:22|4.9218
18:53:23|4.9219
18:53:25|4.9219
18:53:26|4.9214
18:53:28|4.9204
18:53:29|4.9187
18:53:31|4.9171
18:53:32|4.9169
18:53:33|4.9162
18:53:33|4.9162
18:53:35|4.916
18:53:36|4.9156
18:53:36|4.9156
18:53:37|4.9156
18:53:38|4.915
18:53:39|4.915
18:53:40|4.9145
18:53:42|4.9147
18:53:42|4.9172
18:53:44|4.9172
18:53:45|4.9142
18:53:46|4.9142
18:53:47|4.9147
18:53:48|4.9169
18:53:49|4.9165
18:53:49|4.9162
18:53:51|4.9162
18:53:51|4.9164
18:53:52|4.9164
18:53:53|4.9164
18:53:55|4.9164
18:53:56|4.9164
18:53:56|4.9166
18:53:57|4.9166
18:54:00|4.9157
18:54:00|4.9158
18:54:02|4.914
18:54:02|4.9141
18:54:04|4.9141
18:54:04|4.9141
18:54:05|4.9149
18:54:06|4.9149
18:54:07|4.9149
18:54:08|4.9149
18:54:09|4.915
18:54:10|4.915
18:54:11|4.9149
18:54:13|4.914
18:54:14|4.914
18:54:15|4.914
18:54:16|4.9132
18:54:17|4.9132
18:54:18|4.9132
18:54:19|4.9132
18:54:20|4.9133
18:54:21|4.9133
18:54:22|4.9133
18:54:23|4.9133
18:54:25|4.9135
18:54:26|4.9135
18:54:28|4.9144
18:54:30|4.9129
18:54:30|4.9122
18:54:31|4.9122
18:54:32|4.9122
18:54:34|4.9122
18:54:35|4.914
18:54:36|4.914
18:54:37|4.9137
18:54:39|4.9137
18:54:39|4.9124
18:54:40|4.9124
18:54:42|4.9124
18:54:43|4.9133
18:54:44|4.9133
18:54:45|4.9133
18:54:46|4.9133
18:54:47|4.9119
18:54:48|4.911
18:54:49|4.9082
18:54:50|4.9082
18:54:51|4.9082
18:54:52|4.9088
18:54:53|4.9087
18:54:54|4.9089
18:54:55|4.9106
18:54:56|4.9107
18:54:57|4.9108
18:54:58|4.9114
18:54:59|4.9121
18:55:00|4.9121
18:55:01|4.9121
18:55:02|4.9121
18:55:03|4.9121
18:55:04|4.9121
18:55:06|4.9137
18:55:07|4.915
18:55:08|4.9147
18:55:09|4.9143
18:55:10|4.9134
18:55:11|4.9133
18:55:12|4.9133
18:55:13|4.9133
18:55:14|4.9133
18:55:15|4.9107
18:55:16|4.91
18:55:16|4.9087
18:55:18|4.9079
18:55:18|4.9073
18:55:20|4.9073
18:55:21|4.9077
18:55:22|4.9076
18:55:22|4.9076
18:55:24|4.9069
18:55:26|4.9091
18:55:27|4.9074
18:55:29|4.908
18:55:29|4.908
18:55:31|4.9078
18:55:32|4.908
18:55:32|4.908
18:55:34|4.908
18:55:34|4.906
18:55:35|4.906
18:55:36|4.906
18:55:37|4.9079
18:55:38|4.906
18:55:39|4.907
18:55:40|4.9065
18:55:41|4.9065
18:55:43|4.9065
18:55:43|4.9065
18:55:44|4.9067
18:55:45|4.9065
18:55:46|4.9065
18:55:48|4.9065
18:55:49|4.9065
18:55:50|4.9065
18:55:51|4.9065
18:55:52|4.9065
18:55:53|4.9063
18:55:53|4.906
18:55:56|4.906
18:55:57|4.9065
18:55:58|4.9065
18:55:58|4.9065
18:55:59|4.9052
18:56:00|4.9064
18:56:01|4.9051
18:56:02|4.9051
18:56:03|4.9052
18:56:04|4.9065
18:56:05|4.9051
18:56:06|4.9053
18:56:08|4.9051
18:56:08|4.905
18:56:09|4.9028
18:56:10|4.9023
18:56:12|4.9014
18:56:12|4.9013
18:56:13|4.9011
18:56:15|4.9011
18:56:15|4.9012
18:56:16|4.9019
18:56:18|4.9019
18:56:18|4.9018
18:56:19|4.9022
18:56:20|4.9022
18:56:22|4.9017
18:56:22|4.9058
18:56:23|4.9064
18:56:24|4.908
18:56:27|4.9085
18:56:27|4.9083
18:56:29|4.9071
18:56:30|4.9071
18:56:32|4.909
18:56:33|4.9097
18:56:34|4.9092
18:56:35|4.9092
18:56:36|4.9108
18:56:37|4.9097
18:56:39|4.9093
18:56:40|4.9097
18:56:41|4.9097
18:56:41|4.9096
18:56:43|4.9097
18:56:43|4.9096
18:56:44|4.9098
18:56:45|4.91
18:56:47|4.911
18:56:48|4.911
18:56:49|4.9127
18:56:49|4.9128
18:56:50|4.915
18:56:51|4.9144
18:56:52|4.9153
18:56:54|4.9153
18:56:55|4.9153
18:56:55|4.9157
18:56:57|4.9157
18:56:58|4.915
18:56:59|4.9132
18:57:00|4.9144
18:57:00|4.9127
18:57:02|4.9127
18:57:04|4.9127
18:57:04|4.9127
18:57:05|4.9111
18:57:06|4.9112
18:57:07|4.9111
18:57:08|4.9111
18:57:09|4.9111
18:57:10|4.9111
18:57:11|4.9111
18:57:12|4.9111
18:57:13|4.9111
18:57:15|4.9111
18:57:16|4.9056
18:57:17|4.9056
18:57:18|4.9056
18:57:19|4.9072
18:57:20|4.9075
18:57:21|4.9086
18:57:22|4.9105
18:57:23|4.9091
18:57:24|4.9092
18:57:25|4.9092
18:57:27|4.9092
18:57:29|4.9092
18:57:30|4.9093
18:57:31|4.9086
18:57:33|4.9086
18:57:34|4.9076
18:57:34|4.9076
18:57:37|4.9076
18:57:38|4.9075
18:57:39|4.9063
18:57:40|4.9063
18:57:41|4.9063
18:57:42|4.9063
18:57:43|4.9078
18:57:44|4.9089
18:57:45|4.9095
18:57:46|4.9092
18:57:47|4.9091
18:57:49|4.9091
18:57:50|4.9091
18:57:51|4.9077
18:57:52|4.9075
18:57:53|4.9075
18:57:55|4.9088
18:57:56|4.91
18:57:57|4.91
18:57:58|4.91
18:57:58|4.9104
18:58:00|4.9131
18:58:01|4.9139
18:58:02|4.9144
18:58:03|4.9144
18:58:03|4.9144
18:58:05|4.9144
18:58:06|4.9149
18:58:07|4.9162
18:58:08|4.9151
18:58:09|4.9183
18:58:10|4.9184
18:58:11|4.9224
18:58:12|4.9233
18:58:13|4.924
18:58:14|4.9239
18:58:14|4.9233
18:58:16|4.925
18:58:17|4.9242
18:58:17|4.9235
18:58:19|4.9234
18:58:19|4.9224
18:58:21|4.9224
18:58:22|4.9219
18:58:23|4.923
18:58:24|4.923
18:58:24|4.923
18:58:26|4.923
18:58:27|4.9229
18:58:29|4.923
18:58:31|4.923
18:58:32|4.9228
18:58:32|4.9217
18:58:34|4.9227
18:58:36|4.9248
18:58:38|4.9246
18:58:38|4.926
18:58:41|4.9258
18:58:41|4.9258
18:58:42|4.9258
18:58:44|4.926
18:58:45|4.9261
18:58:46|4.9261
18:58:48|4.9262
18:58:49|4.9262
18:58:50|4.9262
18:58:52|4.9262
18:58:53|4.9261
18:58:54|4.9261
18:58:55|4.9261
18:58:56|4.9271
18:58:57|4.9271
18:58:59|4.9282
18:58:59|4.9286
18:59:01|4.9298
18:59:01|4.9306
18:59:02|4.9306
18:59:03|4.9306
18:59:05|4.929
18:59:05|4.9289
18:59:07|4.9289
18:59:08|4.9264
18:59:08|4.9252
18:59:09|4.925
18:59:10|4.9247
18:59:12|4.9246
18:59:12|4.9243
18:59:14|4.9243
18:59:14|4.9243
18:59:16|4.9243
18:59:16|4.9243
18:59:18|4.9243
18:59:18|4.9227
18:59:20|4.9227
18:59:21|4.9222
18:59:21|4.922
18:59:22|4.922
18:59:23|4.9221
18:59:24|4.9214
18:59:25|4.9209
18:59:26|4.921
18:59:27|4.921
18:59:28|4.921
18:59:30|4.9209
18:59:32|4.9209
18:59:33|4.9208
18:59:34|4.9208
18:59:36|4.9208
18:59:36|4.9208
18:59:37|4.9233
18:59:38|4.9233
18:59:39|4.9232
18:59:40|4.9232
18:59:41|4.9226
18:59:42|4.9217
18:59:43|4.9217
18:59:44|4.9217
18:59:45|4.9217
18:59:47|4.9226
18:59:47|4.9226
18:59:49|4.9229
18:59:50|4.9229
18:59:51|4.9229
18:59:52|4.9228
18:59:52|4.9228
18:59:53|4.9229
18:59:55|4.9228
18:59:55|4.9228
18:59:56|4.9228
18:59:57|4.9228
18:59:58|4.922
18:59:59|4.9225
19:00:01|4.9225
19:00:02|4.9225
19:00:03|4.9225
19:00:04|4.9208
19:00:05|4.92
19:00:05|4.9181
19:00:06|4.9165
19:00:07|4.9165
19:00:08|4.9166
19:00:10|4.9165
19:00:11|4.9157
19:00:11|4.9157
19:00:13|4.9156
19:00:14|4.9133
19:00:14|4.9133
19:00:15|4.9146
19:00:17|4.9147
19:00:17|4.9157
19:00:18|4.9171
19:00:19|4.9182
19:00:21|4.9191
19:00:22|4.9191
19:00:22|4.9188
19:00:23|4.9187
19:00:24|4.9224
19:00:25|4.9225
19:00:26|4.9225
19:00:27|4.9236
19:00:28|4.9238
19:00:31|4.9242
19:00:31|4.9271
19:00:32|4.9249
19:00:34|4.9251
19:00:34|4.9251
19:00:36|4.9269
19:00:37|4.9265
19:00:39|4.9265
19:00:39|4.9266
19:00:40|4.9299
19:00:41|4.9299
19:00:42|4.93
19:00:43|4.93
19:00:45|4.9277
19:00:45|4.9276
19:00:47|4.927
19:00:47|4.928
19:00:49|4.9266
19:00:49|4.9273
19:00:50|4.9273
19:00:51|4.9294
19:00:53|4.9294
19:00:53|4.9295
19:00:54|4.9299
19:00:55|4.9299
19:00:56|4.9299
19:00:57|4.9289
19:00:58|4.9289
19:00:59|4.9289
19:01:00|4.9289
19:01:01|4.9314
19:01:02|4.9316
19:01:03|4.9325
19:01:05|4.9294
19:01:06|4.93
19:01:07|4.9313
19:01:08|4.9318
19:01:09|4.9317
19:01:10|4.9318
19:01:11|4.9318
19:01:12|4.9358
19:01:13|4.9358
19:01:14|4.9358
19:01:15|4.9354
19:01:16|4.9363
19:01:17|4.9355
19:01:18|4.9355
19:01:19|4.9347
19:01:20|4.9347
19:01:21|4.9347
19:01:22|4.935
19:01:23|4.9366
19:01:24|4.9365
19:01:25|4.9365
19:01:26|4.9365
19:01:27|4.9354
19:01:28|4.936
19:01:29|4.936
19:01:31|4.937
19:01:33|4.937
19:01:35|4.9381
19:01:35|4.9394
19:01:38|4.9403
19:01:39|4.9398
19:01:40|4.9388
19:01:41|4.9362
19:01:42|4.9339
19:01:43|4.9312
19:01:44|4.9335
19:01:45|4.9336
19:01:46|4.9336
19:01:48|4.9342
19:01:48|4.9342
19:01:49|4.9342
19:01:51|4.9346
19:01:52|4.9354
19:01:53|4.9352
19:01:54|4.9365
19:01:55|4.9365
19:01:55|4.9365
19:01:57|4.9366
19:01:58|4.9366
19:01:59|4.9366
19:02:00|4.9366
19:02:01|4.9367
19:02:02|4.9367
19:02:03|4.9367
19:02:03|4.9366
19:02:05|4.9366
19:02:06|4.9367
19:02:07|4.9367
19:02:08|4.9366
19:02:09|4.9367
19:02:09|4.9367
19:02:10|4.937
19:02:11|4.9395
19:02:14|4.9399
19:02:14|4.9399
19:02:15|4.9399
19:02:16|4.9395
19:02:17|4.9378
19:02:18|4.9378
19:02:20|4.9376
19:02:21|4.9375
19:02:21|4.9375
19:02:22|4.9386
19:02:23|4.9393
19:02:24|4.9399
19:02:26|4.94
19:02:27|4.9399
19:02:27|4.9399
19:02:28|4.939
19:02:30|4.939
19:02:30|4.939
19:02:33|4.9374
19:02:34|4.9376
19:02:35|4.9376
19:02:36|4.9381
19:02:37|4.9381
19:02:38|4.935
19:02:40|4.9347
19:02:41|4.9362
19:02:42|4.9361
19:02:44|4.9361
19:02:45|4.9376
19:02:46|4.9351
19:02:47|4.9351
19:02:48|4.9378
19:02:49|4.9386
19:02:50|4.9386
19:02:51|4.94
19:02:52|4.9387
19:02:53|4.9387
19:02:54|4.9387
19:02:55|4.9387
19:02:56|4.9387
19:02:57|4.9387
19:02:58|4.9398
19:02:59|4.9387
19:03:00|4.9388
19:03:01|4.9377
19:03:02|4.9377
19:03:03|4.9376
19:03:04|4.9376
19:03:05|4.9376
19:03:06|4.9376
19:03:07|4.9352
19:03:08|4.9352
19:03:10|4.9359
19:03:11|4.9359
19:03:12|4.9359
19:03:13|4.9377
19:03:13|4.9375
19:03:14|4.9373
19:03:15|4.9385
19:03:17|4.9387
19:03:18|4.9383
19:03:19|4.9369
19:03:20|4.9383
19:03:21|4.9383
19:03:21|4.9398
19:03:22|4.9398
19:03:24|4.9394
19:03:25|4.9394
19:03:26|4.9389
19:03:26|4.9389
19:03:28|4.9387
19:03:29|4.9387
19:03:30|4.9387
19:03:30|4.9376
19:03:32|4.9376
19:03:34|4.9377
19:03:34|4.9378
19:03:37|4.9378
19:03:37|4.9378
19:03:39|4.9362
19:03:40|4.9366
19:03:41|4.9392
19:03:43|4.9389
19:03:44|4.9399
19:03:45|4.9399
19:03:45|4.9398
19:03:46|4.9399
19:03:48|4.9399
19:03:49|4.9399
19:03:50|4.9399
19:03:50|4.9398
19:03:51|4.939
19:03:54|4.939
19:03:54|4.939
19:03:55|4.9394
19:03:56|4.9384
19:03:58|4.9384
19:03:58|4.9392
19:03:59|4.9392
19:04:01|4.939
19:04:02|4.9379
19:04:04|4.9378
19:04:05|4.9356
19:04:05|4.9347
19:04:07|4.9331
19:04:08|4.9329
19:04:09|4.934
19:04:11|4.9323
19:04:12|4.9333
19:04:13|4.9335
19:04:14|4.9332
19:04:15|4.9332
19:04:16|4.9333
19:04:17|4.9333
19:04:17|4.9333
19:04:19|4.934
19:04:20|4.9355
19:04:21|4.9355
19:04:22|4.9355
19:04:23|4.9354
19:04:23|4.9354
19:04:25|4.9354
19:04:26|4.933
19:04:27|4.933
19:04:28|4.933
19:04:29|4.933
19:04:30|4.933
19:04:31|4.933
19:04:32|4.932
19:04:33|4.93
19:04:35|4.9296
19:04:37|4.9295
19:04:37|4.9286
19:04:38|4.9286
19:04:40|4.9306
19:04:40|4.9306
19:04:41|4.9296
19:04:43|4.9296
19:04:44|4.9297
19:04:45|4.9297
19:04:46|4.9303
19:04:48|4.9299
19:04:49|4.9297
19:04:49|4.9274
19:04:51|4.9276
19:04:52|4.9287
19:04:52|4.9281
19:04:53|4.9281
19:04:54|4.9278
19:04:56|4.9278
19:04:56|4.9278
19:04:58|4.9278
19:04:59|4.9272
19:05:00|4.9272
19:05:01|4.9276
19:05:01|4.9289
19:05:03|4.9313
19:05:04|4.931
19:05:04|4.931
19:05:05|4.9307
19:05:06|4.9315
19:05:07|4.9315
19:05:08|4.9315
19:05:09|4.9305
19:05:10|4.9297
19:05:11|4.9297
19:05:12|4.9297
19:05:14|4.9298
19:05:15|4.9298
19:05:16|4.9298
19:05:16|4.9298
19:05:17|4.9298
19:05:19|4.9298
19:05:19|4.9296
19:05:21|4.9276
19:05:21|4.9273
19:05:22|4.9273
19:05:24|4.9273
19:05:25|4.9273
19:05:25|4.9273
19:05:26|4.9281
19:05:27|4.9283
19:05:29|4.9283
19:05:30|4.9278
19:05:31|4.9261
19:05:32|4.925
19:05:33|4.9255
19:05:33|4.9255
19:05:36|4.9268
19:05:37|4.9268
19:05:38|4.9268
19:05:40|4.9286
19:05:41|4.9284
19:05:43|4.9284
19:05:44|4.9284
19:05:46|4.9284
19:05:46|4.9284
19:05:48|4.9276
19:05:49|4.9263
19:05:50|4.9244
19:05:51|4.9251
19:05:51|4.9251
19:05:52|4.9247
19:05:54|4.9247
19:05:55|4.9247
19:05:56|4.9247
19:05:57|4.9248
19:05:57|4.9248
19:05:58|4.9248
19:05:59|4.9248
19:06:00|4.925
19:06:01|4.925
19:06:03|4.9248
19:06:04|4.9248
19:06:05|4.9249
19:06:06|4.9249
19:06:07|4.9248
19:06:08|4.9248
19:06:08|4.923
19:06:09|4.9211
19:06:10|4.9209
19:06:11|4.9206
19:06:12|4.9207
19:06:13|4.9207
19:06:14|4.92
19:06:15|4.92
19:06:16|4.92
19:06:18|4.92
19:06:18|4.92
19:06:19|4.92
19:06:21|4.9201
19:06:22|4.9192
19:06:22|4.9193
19:06:23|4.9193
19:06:24|4.9203
19:06:25|4.9218
19:06:27|4.9217
19:06:27|4.9225
19:06:28|4.9225
19:06:29|4.9225
19:06:30|4.9225
19:06:31|4.9218
19:06:33|4.9229
19:06:33|4.9233
19:06:35|4.925
19:06:37|4.9263
19:06:37|4.9263
19:06:39|4.9259
19:06:40|4.9259
19:06:41|4.9258
19:06:42|4.9258
19:06:43|4.9257
19:06:44|4.9253
19:06:45|4.9259
19:06:46|4.9259
19:06:47|4.9259
19:06:48|4.9244
19:06:50|4.9257
19:06:51|4.9257
19:06:52|4.9257
19:06:53|4.9272
19:06:54|4.9274
19:06:55|4.9282
19:06:56|4.9282
19:06:57|4.9282
19:06:58|4.9254
19:06:59|4.926
19:07:00|4.9257
19:07:01|4.9257
19:07:02|4.9244
19:07:03|4.9233
19:07:04|4.9232
19:07:05|4.9232
19:07:06|4.9232
19:07:07|4.9232
19:07:09|4.9218
19:07:10|4.9215
19:07:11|4.9215
19:07:12|4.9215
19:07:13|4.9215
19:07:14|4.9216
19:07:15|4.9213
19:07:16|4.9211
19:07:17|4.9211
19:07:17|4.9217
19:07:19|4.9236
19:07:19|4.9236
19:07:21|4.9236
19:07:21|4.9233
19:07:23|4.9233
19:07:24|4.9233
19:07:25|4.9233
19:07:25|4.9209
19:07:28|4.9202
19:07:28|4.9209
19:07:30|4.9209
19:07:31|4.9209
19:07:31|4.9218
19:07:32|4.9218
19:07:34|4.9245
19:07:34|4.9245
19:07:36|4.9246
19:07:38|4.9243
19:07:39|4.9224
19:07:41|4.9224
19:07:42|4.9224
19:07:44|4.9215
19:07:45|4.9215
19:07:45|4.921
19:07:47|4.921
19:07:48|4.921
19:07:49|4.921
19:07:51|4.92
19:07:52|4.9181
19:07:52|4.918
19:07:54|4.9179
19:07:55|4.9179
19:07:56|4.9179
19:07:57|4.9179
19:07:58|4.9178
19:07:59|4.9178
19:08:00|4.9178
19:08:01|4.9165
19:08:02|4.9159
19:08:03|4.9159
19:08:04|4.9154
19:08:05|4.9137
19:08:06|4.9137
19:08:08|4.914
19:08:08|4.9148
19:08:09|4.9148
19:08:10|4.914
19:08:11|4.914
19:08:13|4.9146
19:08:13|4.9145
19:08:14|4.9143
19:08:15|4.9145
19:08:16|4.9138
19:08:18|4.9139
19:08:18|4.9139
19:08:19|4.9143
19:08:20|4.9166
19:08:21|4.9232
19:08:22|4.9248
19:08:23|4.9268
19:08:24|4.9275
19:08:25|4.9269
19:08:26|4.93
19:08:27|4.9289
19:08:28|4.9274
19:08:29|4.9301
19:08:30|4.9301
19:08:31|4.9318
19:08:32|4.9317
19:08:33|4.9301
19:08:34|4.9327
19:08:35|4.9336
19:08:36|4.9302
19:08:39|4.9322
19:08:41|4.931
19:08:43|4.9311
19:08:44|4.9292
19:08:44|4.9292
19:08:46|4.9298
19:08:47|4.9309
19:08:48|4.9294
19:08:49|4.9306
19:08:50|4.9304
19:08:51|4.9305
19:08:52|4.9305
19:08:53|4.9338
19:08:54|4.9338
19:08:56|4.9336
19:08:56|4.9332
19:08:57|4.9342
19:08:58|4.9342
19:09:00|4.9363
19:09:00|4.9365
19:09:02|4.9387
19:09:02|4.9376
19:09:04|4.9364
19:09:05|4.9375
19:09:07|4.9383
19:09:08|4.9374
19:09:08|4.9366
19:09:09|4.9363
19:09:10|4.9363
19:09:11|4.9367
19:09:12|4.9344
19:09:14|4.9349
19:09:14|4.9347
19:09:15|4.9355
19:09:16|4.9352
19:09:17|4.9346
19:09:18|4.9345
19:09:20|4.9336
19:09:20|4.9331
19:09:21|4.9332
19:09:22|4.9332
19:09:24|4.9328
19:09:24|4.9328
19:09:25|4.9347
19:09:26|4.9351
19:09:28|4.9357
19:09:28|4.9357
19:09:30|4.9351
19:09:30|4.9355
19:09:32|4.934
19:09:33|4.9354
19:09:34|4.9356
19:09:35|4.9356
19:09:36|4.9356
19:09:36|4.9356
19:09:37|4.9356
19:09:40|4.9352
19:09:42|4.9355
19:09:43|4.9313
19:09:44|4.9313
19:09:46|4.9326
19:09:48|4.9322
19:09:48|4.9323
19:09:50|4.9331
19:09:50|4.9331
19:09:51|4.9332
19:09:52|4.9341
19:09:53|4.9346
19:09:54|4.9351
19:09:55|4.9348
19:09:57|4.9349
19:09:58|4.9349
19:09:59|4.9357
19:10:00|4.9343
19:10:00|4.9332
19:10:01|4.9321
19:10:03|4.9327
19:10:04|4.9327
19:10:05|4.9341
19:10:05|4.9334
19:10:07|4.9331
19:10:08|4.9329
19:10:08|4.9329
19:10:10|4.9317
19:10:11|4.9313
19:10:12|4.9313
19:10:15|4.9312
19:10:16|4.9353
19:10:17|4.9346
19:10:18|4.9354
19:10:19|4.9351
19:10:20|4.9348
19:10:20|4.9336
19:10:22|4.9334
19:10:23|4.9297
19:10:24|4.9304
19:10:25|4.931
19:10:26|4.9309
19:10:27|4.9293
19:10:28|4.9308
19:10:29|4.9308
19:10:30|4.9308
19:10:31|4.9308
19:10:32|4.9308
19:10:33|4.9297
19:10:34|4.9295
19:10:34|4.9315
19:10:36|4.9304
19:10:37|4.9312
19:10:37|4.9308
19:10:40|4.9306
19:10:42|4.9312
19:10:43|4.9319
19:10:44|4.9319
19:10:46|4.9318
19:10:46|4.9324
19:10:47|4.9324
19:10:49|4.9324
19:10:50|4.9324
19:10:51|4.9315
19:10:52|4.9316
19:10:53|4.9318
19:10:54|4.9316
19:10:55|4.9303
19:10:56|4.9306
19:10:57|4.9322
19:10:58|4.9322
19:10:59|4.9322
19:11:00|4.9335
19:11:01|4.9323
19:11:02|4.9323
19:11:03|4.9323
19:11:04|4.9311
19:11:05|4.9311
19:11:06|4.9311
19:11:08|4.9311
19:11:09|4.9315
19:11:10|4.9315
19:11:11|4.9315
19:11:12|4.9315
19:11:13|4.9337
19:11:14|4.9337
19:11:16|4.9331
19:11:16|4.9331
19:11:17|4.9331
19:11:18|4.9318
19:11:19|4.9318
19:11:20|4.9317
19:11:21|4.9316
19:11:22|4.9331
19:11:23|4.9335
19:11:24|4.9343
19:11:25|4.9355
19:11:26|4.9343
19:11:27|4.9343
19:11:28|4.9344
19:11:29|4.9344
19:11:30|4.9343
19:11:31|4.9344
19:11:32|4.9343
19:11:33|4.9332
19:11:34|4.9332
19:11:35|4.9311
19:11:36|4.9306
19:11:37|4.9295
19:11:38|4.9298
19:11:39|4.9298
19:11:41|4.9302
19:11:43|4.9312
19:11:44|4.9312
19:11:45|4.9312
19:11:46|4.9311
19:11:47|4.9325
19:11:48|4.9325
19:11:50|4.9331
19:11:51|4.9331
19:11:52|4.9335
19:11:54|4.9335
19:11:54|4.9335
19:11:56|4.9323
19:11:58|4.9307
19:11:59|4.9318
19:11:59|4.9318
19:12:01|4.9318
19:12:02|4.9312
19:12:03|4.9312
19:12:04|4.9312
19:12:05|4.9312
19:12:06|4.9306
19:12:07|4.9308
19:12:08|4.9308
19:12:08|4.9311
19:12:10|4.9295
19:12:11|4.9295
19:12:12|4.9296
19:12:12|4.9296
19:12:14|4.9294
19:12:15|4.9296
19:12:16|4.9318
19:12:17|4.9318
19:12:17|4.9321
19:12:19|4.9321
19:12:20|4.9321
19:12:21|4.9321
19:12:22|4.9329
19:12:22|4.9329
19:12:24|4.9342
19:12:25|4.9338
19:12:26|4.9345
19:12:27|4.9345
19:12:29|4.9348
19:12:29|4.9346
19:12:30|4.9346
19:12:31|4.9325
19:12:33|4.931
19:12:33|4.931
19:12:34|4.931
19:12:37|4.931
19:12:37|4.9309
19:12:38|4.9309
19:12:39|4.9309
19:12:40|4.9309
19:12:42|4.9309
19:12:43|4.9309
19:12:45|4.9309
19:12:47|4.9309
19:12:49|4.9327
19:12:50|4.9332
19:12:50|4.9332
19:12:52|4.9332
19:12:53|4.9335
19:12:54|4.9334
19:12:54|4.9334
19:12:55|4.9331
19:12:56|4.9331
19:12:57|4.9331
19:12:58|4.9331
19:13:00|4.9331
19:13:00|4.9333
19:13:02|4.931
19:13:03|4.931
19:13:05|4.931
19:13:05|4.931
19:13:06|4.9306
19:13:07|4.9306
19:13:08|4.9307
19:13:09|4.9307
19:13:10|4.9301
19:13:11|4.9301
19:13:13|4.9301
19:13:13|4.9301
19:13:14|4.9306
19:13:15|4.9321
19:13:17|4.9321
19:13:17|4.9321
19:13:18|4.9321
19:13:20|4.9319
19:13:21|4.9319
19:13:22|4.9319
19:13:23|4.9319
19:13:24|4.933
19:13:25|4.933
19:13:26|4.9329
19:13:27|4.933
19:13:28|4.933
19:13:29|4.9329
19:13:30|4.9329
19:13:31|4.9306
19:13:33|4.9306
19:13:34|4.9306
19:13:35|4.9306
19:13:36|4.9306
19:13:36|4.9306
19:13:38|4.9306
19:13:39|4.931
19:13:40|4.931
19:13:40|4.931
19:13:42|4.931
19:13:43|4.9321
19:13:45|4.9321
19:13:47|4.9313
19:13:47|4.9313
19:13:48|4.9313
19:13:49|4.9313
19:13:51|4.9301
19:13:52|4.9301
19:13:53|4.9301
19:13:54|4.9313
19:13:55|4.9305
19:13:56|4.9305
19:13:58|4.9305
19:13:58|4.9305
19:14:00|4.9309
19:14:00|4.9309
19:14:01|4.9309
19:14:02|4.9303
19:14:04|4.9303
19:14:04|4.93
19:14:05|4.9292
19:14:06|4.9293
19:14:07|4.9293
19:14:08|4.9304
19:14:09|4.9313
19:14:10|4.9313
19:14:11|4.9316
19:14:13|4.9317
19:14:13|4.9317
19:14:15|4.9317
19:14:16|4.9322
19:14:17|4.9319
19:14:18|4.9319
19:14:19|4.9319
19:14:20|4.9319
19:14:21|4.9342
19:14:22|4.9343
19:14:23|4.9341
19:14:24|4.9341
19:14:25|4.9341
19:14:26|4.9328
19:14:27|4.9328
19:14:28|4.9328
19:14:29|4.9328
19:14:30|4.9328
19:14:32|4.9299
19:14:32|4.9295
19:14:33|4.9295
19:14:34|4.9295
19:14:35|4.9295
19:14:36|4.9295
19:14:37|4.9288
19:14:38|4.9306
19:14:39|4.9306
19:14:40|4.9292
19:14:41|4.9328
19:14:42|4.931
19:14:44|4.9319
19:14:45|4.9332
19:14:47|4.9341
19:14:49|4.9341
19:14:50|4.9339
19:14:50|4.9339
19:14:53|4.9339
19:14:54|4.9343
19:14:55|4.9343
19:14:55|4.9343
19:14:56|4.9343
19:14:57|4.9356
19:14:58|4.9356
19:15:00|4.9356
19:15:01|4.9381
19:15:02|4.9381
19:15:03|4.9381
19:15:05|4.9376
19:15:06|4.9389
19:15:07|4.9391
19:15:08|4.9391
19:15:09|4.9399
19:15:10|4.9407
19:15:11|4.9409
19:15:12|4.9409
19:15:13|4.9406
19:15:14|4.9414
19:15:15|4.9419
19:15:16|4.9419
19:15:17|4.9438
19:15:18|4.9423
19:15:19|4.9423
19:15:21|4.9438
19:15:21|4.9422
19:15:22|4.9421
19:15:24|4.9419
19:15:24|4.9416
19:15:25|4.9415
19:15:27|4.9409
19:15:27|4.9409
19:15:29|4.9403
19:15:29|4.9403
19:15:31|4.9403
19:15:31|4.9403
19:15:33|4.9403
19:15:34|4.9403
19:15:34|4.9396
19:15:36|4.9396
19:15:37|4.9396
19:15:38|4.9396
19:15:39|4.9415
19:15:40|4.9415
19:15:40|4.9403
19:15:42|4.9394
19:15:44|4.9393
19:15:45|4.9391
19:15:47|4.9391
19:15:48|4.9381
19:15:49|4.9381
19:15:51|4.936
19:15:53|4.9347
19:15:54|4.9336
19:15:54|4.9336
19:15:56|4.9336
19:15:56|4.9336
19:15:58|4.9336
19:15:59|4.9321
19:16:00|4.9311
19:16:00|4.9311
19:16:02|4.9311
19:16:03|4.9302
19:16:04|4.9304
19:16:04|4.9308
19:16:05|4.93
19:16:07|4.9279
19:16:08|4.9283
19:16:08|4.9283
19:16:10|4.9278
19:16:11|4.9283
19:16:12|4.9225
19:16:14|4.9237
19:16:14|4.9252
19:16:15|4.9243
19:16:16|4.9238
19:16:17|4.9211
19:16:18|4.9213
19:16:19|4.9227
19:16:21|4.9217
19:16:21|4.9207
19:16:22|4.92
19:16:23|4.9201
19:16:24|4.9208
19:16:25|4.9204
19:16:27|4.9204
19:16:27|4.9204
19:16:28|4.9204
19:16:30|4.9205
19:16:30|4.9189
19:16:31|4.9167
19:16:32|4.916
19:16:33|4.9145
19:16:34|4.9144
19:16:35|4.9123
19:16:37|4.9111
19:16:38|4.9111
19:16:38|4.9132
19:16:40|4.9136
19:16:40|4.9136
19:16:41|4.9131
19:16:42|4.913
19:16:43|4.9123
19:16:44|4.9131
19:16:47|4.913
19:16:48|4.9123
19:16:50|4.9104
19:16:51|4.9112
19:16:52|4.9135
19:16:53|4.9134
19:16:55|4.9123
19:16:56|4.9125
19:16:57|4.9097
19:16:58|4.9088
19:17:00|4.9084
19:17:01|4.9083
19:17:02|4.91
19:17:02|4.9111
19:17:04|4.9107
19:17:04|4.9107
19:17:05|4.911
19:17:06|4.911
19:17:07|4.9104
19:17:08|4.9103
19:17:10|4.9103
19:17:11|4.9107
19:17:11|4.9108
19:17:13|4.9105
19:17:13|4.9105
19:17:15|4.9105
19:17:16|4.9123
19:17:16|4.9122
19:17:17|4.9109
19:17:19|4.9109
19:17:19|4.9109
19:17:20|4.9098
19:17:21|4.9103
19:17:22|4.9105
19:17:24|4.909
19:17:24|4.9097
19:17:26|4.9097
19:17:26|4.9093
19:17:28|4.9082
19:17:28|4.9084
19:17:30|4.909
19:17:31|4.9099
19:17:31|4.9081
19:17:33|4.9066
19:17:33|4.9057
19:17:34|4.9053
19:17:35|4.9035
19:17:36|4.9037
19:17:37|4.9031
19:17:38|4.9012
19:17:39|4.9011
19:17:40|4.9028
19:17:41|4.9027
19:17:42|4.9028
19:17:44|4.9033
19:17:45|4.9041
19:17:45|4.9027
19:17:46|4.904
19:17:47|4.9043
19:17:49|4.9038
19:17:49|4.9038
19:17:51|4.9038
19:17:53|4.9029
19:17:53|4.9027
19:17:54|4.9027
19:17:55|4.902
19:17:57|4.8988
19:17:58|4.8971
19:17:58|4.8966
19:17:59|4.8988
19:18:01|4.9
19:18:02|4.8998
19:18:02|4.9016
19:18:04|4.9008
19:18:04|4.9008
19:18:06|4.9008
19:18:07|4.8989
19:18:08|4.8991
19:18:09|4.8997
19:18:09|4.8998
19:18:10|4.8998
19:18:11|4.9
19:18:13|4.8996
19:18:13|4.8989
19:18:15|4.8989
19:18:16|4.8989
19:18:17|4.8999
19:18:17|4.8999
19:18:18|4.9
19:18:20|4.9
19:18:20|4.9002
19:18:22|4.8999
19:18:23|4.9001
19:18:23|4.9011
19:18:25|4.8985
19:18:25|4.8984
19:18:27|4.9003
19:18:28|4.9003
19:18:29|4.8985
19:18:30|4.8973
19:18:31|4.897
19:18:32|4.897
19:18:33|4.897
19:18:34|4.8971
19:18:35|4.8961
19:18:36|4.8959
19:18:37|4.8959
19:18:38|4.8984
19:18:38|4.8984
19:18:40|4.8967
19:18:41|4.8963
19:18:41|4.8989
19:18:43|4.8986
19:18:43|4.8986
19:18:45|4.8986
19:18:46|4.8987
19:18:47|4.8989
19:18:48|4.8989
19:18:50|4.8983
19:18:51|4.897
19:18:52|4.8956
19:18:53|4.8934
19:18:54|4.8918
19:18:55|4.8918
19:18:56|4.8915
19:18:57|4.8936
19:18:59|4.8935
19:18:59|4.8934
19:19:01|4.8936
19:19:01|4.8957
19:19:02|4.8951
19:19:03|4.895
19:19:05|4.8948
19:19:07|4.8938
19:19:08|4.8914
19:19:09|4.8923
19:19:09|4.8922
19:19:11|4.8922
19:19:12|4.8922
19:19:13|4.8892
19:19:14|4.8892
19:19:16|4.8897
19:19:16|4.8917
19:19:18|4.8933
19:19:19|4.8933
19:19:19|4.893
19:19:20|4.8931
19:19:21|4.8939
19:19:22|4.8917
19:19:23|4.8934
19:19:25|4.8932
19:19:25|4.8932
19:19:26|4.8956
19:19:27|4.8947
19:19:28|4.8939
19:19:29|4.8939
19:19:31|4.8939
19:19:32|4.8938
19:19:32|4.8927
19:19:34|4.8903
19:19:34|4.891
19:19:36|4.8911
19:19:36|4.8911
19:19:38|4.8923
19:19:39|4.8928
19:19:39|4.8928
19:19:40|4.8931
19:19:41|4.8913
19:19:42|4.8913
19:19:44|4.8913
19:19:44|4.8913
19:19:45|4.8936
19:19:46|4.8936
19:19:47|4.8933
19:19:50|4.8961
19:19:51|4.8957
19:19:52|4.8967
19:19:53|4.8971
19:19:54|4.8966
19:19:55|4.8966
19:19:56|4.8952
19:19:57|4.8963
19:19:58|4.8957
19:19:59|4.8967
19:20:00|4.8961
19:20:01|4.895
19:20:02|4.8936
19:20:03|4.8933
19:20:04|4.8931
19:20:05|4.8931
19:20:06|4.895
19:20:08|4.892
19:20:09|4.8923
19:20:10|4.893
19:20:10|4.893
19:20:12|4.8951
19:20:13|4.8944
19:20:14|4.8945
19:20:15|4.8959
19:20:16|4.8959
19:20:17|4.8936
19:20:18|4.8936
19:20:18|4.8926
19:20:20|4.8926
19:20:21|4.8926
19:20:22|4.8941
19:20:23|4.8941
19:20:23|4.8941
19:20:25|4.8941
19:20:26|4.8941
19:20:27|4.8925
19:20:27|4.8925
19:20:29|4.8926
19:20:29|4.8938
19:20:31|4.895
19:20:32|4.895
19:20:33|4.8939
19:20:34|4.894
19:20:35|4.894
19:20:36|4.8941
19:20:37|4.8941
19:20:37|4.8947
19:20:38|4.8943
19:20:40|4.8947
19:20:41|4.8958
19:20:42|4.8958
19:20:43|4.897
19:20:44|4.897
19:20:45|4.8992
19:20:46|4.9
19:20:47|4.9018
19:20:48|4.9018
19:20:49|4.9044
19:20:50|4.9071
19:20:51|4.9071
19:20:52|4.9059
19:20:54|4.9075
19:20:55|4.905
19:20:56|4.9063
19:20:57|4.906
19:20:57|4.9053
19:20:59|4.9065
19:21:00|4.9061
19:21:01|4.9061
19:21:03|4.9062
19:21:03|4.9072
19:21:05|4.9068
19:21:05|4.9068
19:21:07|4.9083
19:21:09|4.9079
19:21:09|4.9079
19:21:10|4.9079
19:21:11|4.9088
19:21:12|4.9088
19:21:13|4.9079
19:21:14|4.9064
19:21:15|4.9065
19:21:17|4.9062
19:21:17|4.9062
19:21:18|4.9062
19:21:20|4.9062
19:21:20|4.9072
19:21:21|4.9072
19:21:23|4.9084
19:21:23|4.909
19:21:25|4.9091
19:21:25|4.91
19:21:26|4.9104
19:21:27|4.9119
19:21:28|4.9128
19:21:30|4.9147
19:21:30|4.9141
19:21:31|4.9136
19:21:32|4.9136
19:21:33|4.9123
19:21:34|4.9144
19:21:35|4.9131
19:21:36|4.9131
19:21:37|4.9138
19:21:39|4.9138
19:21:39|4.915
19:21:41|4.915
19:21:42|4.915
19:21:42|4.915
19:21:43|4.915
19:21:45|4.915
19:21:45|4.9135
19:21:46|4.913
19:21:47|4.9129
19:21:48|4.9108
19:21:49|4.9108
19:21:52|4.9107
19:21:53|4.9107
19:21:54|4.9103
19:21:55|4.9103
19:21:57|4.9103
19:21:58|4.9116
19:21:59|4.9122
19:22:00|4.9124
19:22:00|4.9109
19:22:01|4.9092
19:22:03|4.9093
19:22:04|4.9106
19:22:05|4.912
19:22:06|4.9105
19:22:07|4.9104
19:22:08|4.9093
19:22:09|4.9092
19:22:10|4.9092
19:22:12|4.91
19:22:13|4.9101
19:22:14|4.9061
19:22:14|4.9069
19:22:16|4.9069
19:22:17|4.9069
19:22:18|4.9071
19:22:19|4.9071
19:22:20|4.906
19:22:21|4.906
19:22:21|4.906
19:22:23|4.9059
19:22:25|4.9085
19:22:25|4.9096
19:22:27|4.9096
19:22:28|4.9094
19:22:28|4.9085
19:22:30|4.9085
19:22:30|4.9061
19:22:32|4.9064
19:22:33|4.9064
19:22:33|4.9067
19:22:34|4.9067
19:22:36|4.9059
19:22:37|4.9075
19:22:37|4.909
19:22:39|4.9098
19:22:40|4.9098
19:22:41|4.9117
19:22:42|4.913
19:22:43|4.9113
19:22:43|4.9113
19:22:45|4.9103
19:22:46|4.9105
19:22:47|4.9087
19:22:48|4.9087
19:22:49|4.9087
19:22:50|4.9104
19:22:51|4.9104
19:22:52|4.9092
19:22:54|4.9103
19:22:56|4.9095
19:22:57|4.9095
19:22:58|4.9102
19:22:58|4.9103
19:23:00|4.9103
19:23:01|4.9103
19:23:02|4.9102
19:23:03|4.9081
19:23:03|4.9081
19:23:04|4.9081
19:23:06|4.9081
19:23:07|4.9076
19:23:08|4.9084
19:23:09|4.9085
19:23:11|4.9096
19:23:11|4.908
19:23:13|4.908
19:23:14|4.908
19:23:15|4.908
19:23:16|4.9118
19:23:16|4.9118
19:23:18|4.9116
19:23:19|4.9117
19:23:20|4.9146
19:23:21|4.9143
19:23:22|4.9145
19:23:23|4.912
19:23:24|4.912
19:23:25|4.9121
19:23:26|4.9121
19:23:26|4.9121
19:23:27|4.9121
19:23:29|4.913
19:23:29|4.9144
19:23:31|4.9125
19:23:31|4.9125
19:23:33|4.9125
19:23:34|4.9104
19:23:35|4.9089
19:23:36|4.9087
19:23:36|4.9087
19:23:38|4.9087
19:23:39|4.9087
19:23:40|4.9106
19:23:41|4.9117
19:23:42|4.9113
19:23:43|4.9113
19:23:44|4.9113
19:23:45|4.9113
19:23:46|4.9081
19:23:48|4.9092
19:23:49|4.9083
19:23:49|4.9083
19:23:50|4.9083
19:23:51|4.9085
19:23:52|4.9085
19:23:55|4.9086
19:23:56|4.9086
19:23:58|4.9086
19:23:59|4.9066
19:24:00|4.9073
19:24:01|4.9073
19:24:02|4.9098
19:24:04|4.9098
19:24:05|4.9098
19:24:05|4.9099
19:24:06|4.9099
19:24:07|4.9098
19:24:09|4.9099
19:24:10|4.9099
19:24:11|4.9099
19:24:13|4.9114
19:24:14|4.9118
19:24:15|4.9115
19:24:16|4.9114
19:24:17|4.9113
19:24:18|4.9113
19:24:19|4.91
19:24:20|4.91
19:24:20|4.9106
19:24:22|4.9106
19:24:23|4.9106
19:24:24|4.9106
19:24:24|4.9095
19:24:25|4.9084
19:24:27|4.9098
19:24:28|4.9098
19:24:29|4.9091
19:24:30|4.9091
19:24:31|4.9091
19:24:32|4.9075
19:24:34|4.9075
19:24:35|4.9061
19:24:36|4.9061
19:24:36|4.9053
19:24:37|4.9053
19:24:38|4.9053
19:24:39|4.9063
19:24:40|4.9075
19:24:41|4.9075
19:24:42|4.9059
19:24:43|4.9059
19:24:44|4.9059
19:24:45|4.9072
19:24:46|4.9079
19:24:47|4.9079
19:24:48|4.9065
19:24:49|4.9065
19:24:50|4.9065
19:24:51|4.9075
19:24:52|4.9071
19:24:55|4.9055
19:24:56|4.9055
19:24:57|4.9065
19:24:59|4.905
19:25:00|4.9051
19:25:01|4.9051
19:25:03|4.905
19:25:05|4.9031
19:25:06|4.9025
19:25:07|4.9012
19:25:08|4.9012
19:25:09|4.9022
19:25:10|4.9022
19:25:11|4.9022
19:25:11|4.904
19:25:12|4.9037
19:25:13|4.9037
19:25:15|4.9043
19:25:16|4.906
19:25:16|4.9042
19:25:18|4.9044
19:25:19|4.9038
19:25:20|4.9038
19:25:20|4.9037
19:25:22|4.9037
19:25:23|4.9037
19:25:24|4.9037
19:25:25|4.9058
19:25:26|4.9064
19:25:26|4.9046
19:25:28|4.9065
19:25:29|4.9082
19:25:30|4.9086
19:25:31|4.9084
19:25:32|4.9075
19:25:33|4.9084
19:25:34|4.909
19:25:35|4.909
19:25:36|4.9089
19:25:37|4.909
19:25:38|4.9099
19:25:39|4.9099
19:25:40|4.9094
19:25:40|4.9099
19:25:42|4.909
19:25:42|4.909
19:25:43|4.9091
19:25:45|4.9091
19:25:46|4.9091
19:25:46|4.9097
19:25:48|4.91
19:25:48|4.91
19:25:50|4.91
19:25:51|4.9086
19:25:52|4.9086
19:25:52|4.9064
19:25:54|4.9064
19:25:56|4.9064
19:25:58|4.9051
19:25:59|4.9051
19:25:59|4.9066
19:26:01|4.9068
19:26:02|4.9079
19:26:03|4.9079
19:26:04|4.9079
19:26:05|4.9072
19:26:06|4.9072
19:26:07|4.9066
19:26:08|4.9066
19:26:09|4.9066
19:26:10|4.9093
19:26:11|4.9093
19:26:13|4.9089
19:26:14|4.9073
19:26:15|4.9073
19:26:16|4.9061
19:26:17|4.9054
19:26:18|4.9055
19:26:19|4.9055
19:26:20|4.9064
19:26:21|4.9064
19:26:22|4.9053
19:26:23|4.9061
19:26:24|4.9082
19:26:25|4.9083
19:26:26|4.9082
19:26:27|4.9068
19:26:28|4.9068
19:26:29|4.9077
19:26:30|4.9081
19:26:31|4.9078
19:26:32|4.9076
19:26:33|4.9076
19:26:34|4.9078
19:26:35|4.9099
19:26:36|4.9098
19:26:37|4.9098
19:26:38|4.9098
19:26:39|4.9098
19:26:41|4.9081
19:26:41|4.9081
19:26:42|4.9073
19:26:43|4.9053
19:26:44|4.9042
19:26:45|4.9041
19:26:46|4.9043
19:26:47|4.9043
19:26:48|4.9043
19:26:49|4.9043
19:26:50|4.9043
19:26:51|4.9045
19:26:53|4.9037
19:26:53|4.9037
19:26:54|4.9037
19:26:56|4.9036
19:26:58|4.903
19:27:00|4.9025
19:27:00|4.9035
19:27:02|4.9041
19:27:03|4.9041
19:27:04|4.9045
19:27:05|4.9045
19:27:06|4.9045
19:27:07|4.9045
19:27:08|4.9043
19:27:09|4.905
19:27:10|4.9042
19:27:11|4.9042
19:27:12|4.9047
19:27:12|4.9067
19:27:14|4.9073
19:27:14|4.909
19:27:16|4.9095
19:27:17|4.9095
19:27:18|4.9095
19:27:19|4.91
19:27:20|4.91
19:27:20|4.91
19:27:22|4.9107
19:27:23|4.9107
19:27:24|4.9101
19:27:25|4.909
19:27:26|4.909
19:27:28|4.9107
19:27:28|4.9106
19:27:29|4.9102
19:27:31|4.9102
19:27:31|4.9102
19:27:33|4.9102
19:27:33|4.9102
19:27:34|4.9102
19:27:36|4.9105
19:27:37|4.9123
19:27:37|4.9123
19:27:38|4.9124
19:27:39|4.9124
19:27:40|4.9139
19:27:41|4.914
19:27:42|4.9151
19:27:43|4.9191
19:27:44|4.925
19:27:46|4.9241
19:27:46|4.9234
19:27:47|4.9235
19:27:48|4.9235
19:27:50|4.9243
19:27:51|4.9251
19:27:51|4.9247
19:27:52|4.925
19:27:53|4.9258
19:27:55|4.9258
19:27:55|4.9257
19:27:58|4.9253
19:27:59|4.9257
19:28:00|4.9261
19:28:02|4.9266
19:28:03|4.9275
19:28:04|4.9273
19:28:05|4.9275
19:28:06|4.9277
19:28:06|4.9277
19:28:08|4.9277
19:28:09|4.9274
19:28:11|4.926
19:28:12|4.9245
19:28:12|4.9243
19:28:13|4.9243
19:28:15|4.9243
19:28:16|4.9234
19:28:17|4.9234
19:28:17|4.9247
19:28:19|4.9259
19:28:19|4.9259
19:28:20|4.9258
19:28:21|4.9259
19:28:23|4.9258
19:28:24|4.9258
19:28:24|4.9258
19:28:26|4.9246
19:28:26|4.9246
19:28:28|4.9246
19:28:29|4.9246
19:28:29|4.9247
19:28:30|4.9256
19:28:32|4.9257
19:28:32|4.9257
19:28:34|4.927
19:28:35|4.927
19:28:35|4.9271
19:28:36|4.9271
19:28:37|4.927
19:28:38|4.9269
19:28:39|4.9267
19:28:41|4.9267
19:28:41|4.9267
19:28:43|4.9265
19:28:44|4.927
19:28:45|4.927
19:28:46|4.927
19:28:47|4.927
19:28:48|4.927
19:28:49|4.9271
19:28:50|4.927
19:28:51|4.927
19:28:52|4.9268
19:28:53|4.9268
19:28:54|4.9277
19:28:55|4.9277
19:28:56|4.9279
19:28:57|4.9279
19:28:59|4.9287
19:29:01|4.9281
19:29:01|4.9287
19:29:02|4.9287
19:29:04|4.9287
19:29:05|4.9287
19:29:05|4.9287
19:29:07|4.9287
19:29:07|4.9287
19:29:08|4.9278
19:29:09|4.9278
19:29:11|4.9278
19:29:11|4.9278
19:29:12|4.9278
19:29:13|4.9282
19:29:14|4.9277
19:29:17|4.9285
19:29:17|4.9288
19:29:18|4.9287
19:29:20|4.9287
19:29:21|4.9287
19:29:21|4.9287
19:29:22|4.9287
19:29:23|4.9287
19:29:24|4.9287
19:29:25|4.9287
19:29:26|4.9279
19:29:27|4.9279
19:29:28|4.9279
19:29:29|4.928
19:29:30|4.9279
19:29:31|4.927
19:29:32|4.9265
19:29:33|4.9265
19:29:34|4.9265
19:29:36|4.9265
19:29:36|4.9266
19:29:37|4.9258
19:29:38|4.9244
19:29:39|4.9228
19:29:40|4.9228
19:29:42|4.9232
19:29:42|4.9232
19:29:43|4.922
19:29:44|4.9217
19:29:46|4.9212
19:29:46|4.9212
19:29:47|4.9212
19:29:48|4.9212
19:29:50|4.9212
19:29:50|4.9212
19:29:51|4.9215
19:29:52|4.9215
19:29:53|4.9236
19:29:55|4.9238
19:29:55|4.924
19:29:57|4.924
19:29:57|4.9239
19:30:00|4.9232
19:30:01|4.9232
19:30:03|4.9231
19:30:04|4.9211
19:30:06|4.9206
19:30:07|4.9185
19:30:07|4.9185
19:30:08|4.9185
19:30:10|4.9185
19:30:12|4.9185
19:30:13|4.9185
19:30:14|4.9185
19:30:14|4.9185
19:30:16|4.9178
19:30:17|4.9179
19:30:17|4.9179
19:30:19|4.9179
19:30:19|4.9179
19:30:20|4.9179
19:30:22|4.9173
19:30:22|4.9173
19:30:23|4.9165
19:30:25|4.9164
19:30:26|4.9164
19:30:27|4.9164
19:30:29|4.9164
19:30:29|4.9164
19:30:30|4.915
19:30:31|4.9118
19:30:32|4.9117
19:30:33|4.9104
19:30:34|4.9085
19:30:35|4.9068
19:30:36|4.9082
19:30:37|4.908
19:30:39|4.9075
19:30:39|4.9075
19:30:40|4.906
19:30:41|4.9061
19:30:42|4.908
19:30:43|4.908
19:30:44|4.9077
19:30:45|4.9077
19:30:46|4.907
19:30:47|4.908
19:30:48|4.9084
19:30:49|4.9091
19:30:50|4.9102
19:30:51|4.9103
19:30:52|4.9095
19:30:53|4.9077
19:30:54|4.9086
19:30:55|4.9086
19:30:56|4.9086
19:30:57|4.9086
19:30:58|4.9102
19:31:00|4.9103
19:31:02|4.9131
19:31:03|4.9134
19:31:04|4.9163
19:31:05|4.9185
19:31:06|4.9185
19:31:06|4.918
19:31:08|4.917
19:31:08|4.917
19:31:10|4.917
19:31:11|4.916
19:31:11|4.9159
19:31:13|4.9148
19:31:14|4.915
19:31:15|4.915
19:31:16|4.915
19:31:18|4.9159
19:31:19|4.9159
19:31:19|4.9156
19:31:21|4.9156
19:31:22|4.9143
19:31:23|4.9156
19:31:23|4.9156
19:31:24|4.9141
19:31:26|4.9141
19:31:27|4.9141
19:31:27|4.9147
19:31:28|4.9136
19:31:30|4.9136
19:31:30|4.9143
19:31:31|4.9151
19:31:33|4.914
19:31:33|4.914
19:31:35|4.9141
19:31:36|4.9142
19:31:37|4.9138
19:31:38|4.9118
19:31:39|4.9118
19:31:39|4.9118
19:31:41|4.9118
19:31:42|4.9101
19:31:42|4.9101
19:31:44|4.9077
19:31:45|4.9074
19:31:46|4.9074
19:31:47|4.9078
19:31:48|4.908
19:31:49|4.9086
19:31:50|4.9089
19:31:51|4.9097
19:31:52|4.9097
19:31:53|4.9088
19:31:54|4.9088
19:31:55|4.9074
19:31:56|4.9074
19:31:57|4.9085
19:31:58|4.9077
19:31:59|4.9071
19:32:01|4.9061
19:32:02|4.9062
19:32:04|4.9062
19:32:05|4.905
19:32:06|4.905
19:32:07|4.905
19:32:09|4.9046
19:32:09|4.9039
19:32:10|4.9039
19:32:11|4.9039
19:32:12|4.9039
19:32:13|4.9039
19:32:15|4.9033
19:32:15|4.903
19:32:16|4.9037
19:32:17|4.9037
19:32:18|4.9037
19:32:19|4.9034
19:32:21|4.9034
19:32:22|4.9034
19:32:23|4.9044
19:32:23|4.9044
19:32:24|4.9048
19:32:25|4.9053
19:32:26|4.906
19:32:27|4.9069
19:32:29|4.9069
19:32:29|4.9058
19:32:31|4.9058
19:32:33|4.9058
19:32:33|4.9045
19:32:34|4.9045
19:32:35|4.9048
19:32:36|4.9051
19:32:37|4.9051
19:32:38|4.9049
19:32:39|4.9049
19:32:40|4.9052
19:32:41|4.9052
19:32:42|4.9053
19:32:43|4.9053
19:32:44|4.9045
19:32:45|4.9045
19:32:46|4.9045
19:32:47|4.9045
19:32:48|4.905
19:32:49|4.905
19:32:50|4.9044
19:32:51|4.9044
19:32:52|4.9043
19:32:53|4.9043
19:32:54|4.9043
19:32:55|4.9043
19:32:56|4.9034
19:32:57|4.9051
19:32:58|4.9052
19:32:59|4.9052
19:33:00|4.9051
19:33:02|4.9047
19:33:03|4.906
19:33:05|4.9073
19:33:06|4.905
19:33:07|4.9041
19:33:08|4.9034
19:33:10|4.9031
19:33:11|4.9031
19:33:12|4.9034
19:33:13|4.9058
19:33:14|4.9052
19:33:15|4.9042
19:33:16|4.9042
19:33:17|4.9038
19:33:18|4.904
19:33:19|4.9038
19:33:20|4.9041
19:33:21|4.9046
19:33:22|4.9038
19:33:23|4.9035
19:33:24|4.9036
19:33:25|4.9038
19:33:26|4.9043
19:33:27|4.905
19:33:28|4.905
19:33:29|4.9041
19:33:30|4.9034
19:33:31|4.9034
19:33:32|4.9034
19:33:33|4.9045
19:33:34|4.9053
19:33:35|4.9036
19:33:36|4.9036
19:33:37|4.9055
19:33:38|4.9055
19:33:39|4.9055
19:33:40|4.9049
19:33:41|4.9049
19:33:42|4.9049
19:33:43|4.905
19:33:44|4.9037
19:33:45|4.9037
19:33:46|4.9051
19:33:47|4.9063
19:33:48|4.9083
19:33:48|4.9083
19:33:49|4.9083
19:33:51|4.9079
19:33:52|4.9089
19:33:53|4.9089
19:33:53|4.9089
19:33:54|4.9089
19:33:56|4.9089
19:33:56|4.9088
19:33:58|4.9084
19:33:59|4.9088
19:34:00|4.9086
19:34:01|4.9084
19:34:01|4.9087
19:34:04|4.9083
19:34:04|4.9077
19:34:06|4.9083
19:34:07|4.9083
19:34:08|4.9082
19:34:09|4.9082
19:34:11|4.9087
19:34:12|4.9087
19:34:13|4.9083
19:34:13|4.9069
19:34:15|4.9091
19:34:16|4.9085
19:34:17|4.9109
19:34:18|4.9113
19:34:19|4.9113
19:34:20|4.9113
19:34:21|4.9113
19:34:22|4.9129
19:34:23|4.914
19:34:24|4.9128
19:34:25|4.9124
19:34:26|4.9124
19:34:27|4.9145
19:34:28|4.9145
19:34:29|4.9142
19:34:30|4.9164
19:34:31|4.9165
19:34:32|4.9169
19:34:33|4.9169
19:34:34|4.9158
19:34:34|4.9146
19:34:35|4.9146
19:34:37|4.917
19:34:38|4.917
19:34:38|4.9155
19:34:40|4.9155
19:34:41|4.9155
19:34:41|4.9155
19:34:43|4.9155
19:34:44|4.9155
19:34:45|4.9157
19:34:46|4.9137
19:34:47|4.913
19:34:48|4.913
19:34:49|4.913
19:34:49|4.913
19:34:51|4.9145
19:34:52|4.9154
19:34:52|4.9154
19:34:54|4.914
19:34:55|4.9172
19:34:56|4.9164
19:34:57|4.9164
19:34:58|4.9164
19:34:58|4.9164
19:35:00|4.9148
19:35:01|4.9168
19:35:02|4.9162
19:35:03|4.9162
19:35:05|4.9134
19:35:07|4.9136
19:35:07|4.9136
19:35:10|4.9136
19:35:10|4.9136
19:35:12|4.9153
19:35:12|4.9165
19:35:13|4.9176
19:35:14|4.9176
19:35:15|4.9176
19:35:16|4.918
19:35:17|4.9196
19:35:18|4.9196
19:35:19|4.9194
19:35:20|4.9199
19:35:21|4.9199
19:35:22|4.9199
19:35:23|4.9196
19:35:24|4.9193
19:35:25|4.9195
19:35:26|4.9195
19:35:27|4.9175
19:35:28|4.9178
19:35:29|4.9184
19:35:30|4.9167
19:35:32|4.9163
19:35:32|4.9163
19:35:33|4.9163
19:35:34|4.9163
19:35:35|4.915
19:35:36|4.914
19:35:37|4.9153
19:35:39|4.9153
19:35:39|4.9128
19:35:40|4.9122
19:35:41|4.9118
19:35:42|4.9121
19:35:43|4.9123
19:35:44|4.9124
19:35:45|4.9117
19:35:46|4.9106
19:35:47|4.9104
19:35:48|4.9104
19:35:50|4.9104
19:35:50|4.9103
19:35:51|4.9103
19:35:52|4.911
19:35:53|4.911
19:35:54|4.9109
19:35:55|4.9127
19:35:56|4.9125
19:35:57|4.9125
19:35:58|4.9121
19:35:59|4.9105
19:36:00|4.9093
19:36:01|4.9093
19:36:02|4.909
19:36:03|4.9106
19:36:05|4.9106
19:36:07|4.9104
19:36:09|4.9076
19:36:11|4.9093
19:36:11|4.9093
19:36:12|4.9093
19:36:14|4.9087
19:36:15|4.9071
19:36:16|4.9069
19:36:18|4.9068
19:36:19|4.9068
19:36:20|4.9068
19:36:21|4.9063
19:36:21|4.9062
19:36:23|4.9062
19:36:24|4.9069
19:36:24|4.9069
19:36:26|4.9069
19:36:27|4.9068
19:36:28|4.9062
19:36:29|4.9059
19:36:30|4.9056
19:36:30|4.9056
19:36:32|4.9046
19:36:33|4.9034
19:36:34|4.9045
19:36:34|4.9045
19:36:36|4.9046
19:36:37|4.9047
19:36:38|4.9047
19:36:39|4.9046
19:36:40|4.9046
19:36:41|4.9046
19:36:42|4.9046
19:36:43|4.9046
19:36:44|4.9046
19:36:46|4.9038
19:36:46|4.9055
19:36:47|4.906
19:36:48|4.9063
19:36:49|4.9063
19:36:50|4.9058
19:36:51|4.904
19:36:52|4.904
19:36:53|4.904
19:36:54|4.9042
19:36:55|4.9042
19:36:56|4.904
19:36:57|4.904
19:36:58|4.9025
19:36:59|4.9025
19:37:00|4.9025
19:37:01|4.9035
19:37:02|4.9035
19:37:03|4.9035
19:37:04|4.9029
19:37:06|4.9022
19:37:08|4.9022
19:37:09|4.9036
19:37:10|4.9036
19:37:11|4.902
19:37:12|4.9028
19:37:13|4.9028
19:37:14|4.9024
19:37:15|4.9022
19:37:16|4.9004
19:37:17|4.9015
19:37:18|4.9011
19:37:19|4.9016
19:37:20|4.9031
19:37:21|4.903
19:37:22|4.9033
19:37:23|4.9037
19:37:24|4.9036
19:37:25|4.9036
19:37:26|4.904
19:37:27|4.904
19:37:28|4.904
19:37:29|4.904
19:37:30|4.9046
19:37:31|4.9058
19:37:32|4.9058
19:37:34|4.9059
19:37:35|4.9057
19:37:35|4.9056
19:37:36|4.9056
19:37:38|4.9056
19:37:39|4.9054
19:37:40|4.9059
19:37:41|4.9059
19:37:42|4.9059
19:37:43|4.9059
19:37:44|4.9037
19:37:45|4.9037
19:37:45|4.9035
19:37:47|4.9027
19:37:47|4.9032
19:37:49|4.9031
19:37:50|4.9031
19:37:51|4.9031
19:37:52|4.9031
19:37:53|4.9037
19:37:54|4.9045
19:37:54|4.9045
19:37:56|4.9045
19:37:57|4.9045
19:37:58|4.9045
19:37:59|4.9045
19:38:00|4.9045
19:38:01|4.9045
19:38:02|4.9044
19:38:02|4.9045
19:38:04|4.9045
19:38:05|4.9045
19:38:06|4.906
19:38:07|4.906
19:38:09|4.9043
19:38:11|4.9063
19:38:11|4.9041
19:38:13|4.9041
19:38:14|4.9033
19:38:15|4.9033
19:38:16|4.9033
19:38:17|4.9028
19:38:18|4.9026
19:38:19|4.9027
19:38:20|4.9022
19:38:21|4.9022
19:38:22|4.9022
19:38:23|4.9018
19:38:24|4.9018
19:38:25|4.9019
19:38:26|4.9011
19:38:27|4.9011
19:38:28|4.9011
19:38:29|4.9
19:38:30|4.9
19:38:31|4.8996
19:38:32|4.8994
19:38:33|4.8994
19:38:34|4.8987
19:38:35|4.8989
19:38:36|4.8969
19:38:37|4.8972
19:38:38|4.8973
19:38:39|4.8983
19:38:40|4.8983
19:38:41|4.9
19:38:42|4.9014
19:38:43|4.9013
19:38:45|4.9013
19:38:45|4.8998
19:38:46|4.8998
19:38:48|4.8998
19:38:48|4.8991
19:38:49|4.8991
19:38:51|4.8991
19:38:52|4.8991
19:38:53|4.8991
19:38:54|4.898
19:38:55|4.8981
19:38:57|4.8978
19:38:58|4.8971
19:38:58|4.8966
19:38:59|4.8967
19:39:00|4.8956
19:39:02|4.8941
19:39:03|4.8941
19:39:04|4.8978
19:39:04|4.8973
19:39:06|4.8975
19:39:06|4.8975
19:39:09|4.8946
19:39:10|4.8954
19:39:10|4.8954
19:39:12|4.8953
19:39:14|4.8946
19:39:16|4.8943
19:39:17|4.8945
19:39:18|4.8938
19:39:18|4.8938
19:39:20|4.894
19:39:20|4.894
19:39:21|4.8938
19:39:22|4.8929
19:39:24|4.8944
19:39:24|4.8945
19:39:25|4.8925
19:39:27|4.8922
19:39:28|4.8897
19:39:29|4.889
19:39:30|4.889
19:39:31|4.8904
19:39:32|4.8902
19:39:32|4.8907
19:39:34|4.8886
19:39:35|4.8886
19:39:37|4.8886
19:39:37|4.8886
19:39:38|4.8867
19:39:39|4.8864
19:39:40|4.8866
19:39:41|4.8866
19:39:42|4.8868
19:39:43|4.888
19:39:44|4.8883
19:39:46|4.888
19:39:46|4.8878
19:39:49|4.8855
19:39:49|4.885
19:39:50|4.8836
19:39:51|4.8815
19:39:52|4.8828
19:39:53|4.8837
19:39:54|4.8833
19:39:55|4.8826
19:39:56|4.8826
19:39:57|4.8826
19:39:58|4.8824
19:39:59|4.8823
19:40:00|4.8828
19:40:01|4.8845
19:40:02|4.8845
19:40:03|4.8843
19:40:04|4.8843
19:40:05|4.8835
19:40:07|4.8843
19:40:07|4.8833
19:40:09|4.8845
19:40:11|4.8845
19:40:12|4.8871
19:40:13|4.8892
19:40:15|4.8874
19:40:16|4.8874
19:40:17|4.8875
19:40:18|4.8875
19:40:19|4.886
19:40:20|4.886
19:40:21|4.8847
19:40:22|4.8855
19:40:23|4.8842
19:40:23|4.8829
19:40:25|4.8829
19:40:26|4.8814
19:40:27|4.8846
19:40:27|4.8835
19:40:28|4.8837
19:40:30|4.8837
19:40:31|4.8841
19:40:32|4.8837
19:40:33|4.8844
19:40:34|4.8823
19:40:35|4.8832
19:40:36|4.881
19:40:37|4.8812
19:40:37|4.8808
19:40:38|4.881
19:40:40|4.8789
19:40:41|4.879
19:40:42|4.8776
19:40:43|4.879
19:40:44|4.8819
19:40:45|4.8829
19:40:46|4.8817
19:40:47|4.8828
19:40:48|4.8828
19:40:49|4.884
19:40:50|4.884
19:40:51|4.8821
19:40:52|4.8821
19:40:53|4.8833
19:40:54|4.8797
19:40:55|4.8797
19:40:56|4.8797
19:40:57|4.881
19:40:58|4.881
19:40:59|4.8799
19:41:00|4.8797
19:41:01|4.8799
19:41:02|4.8784
19:41:03|4.879
19:41:04|4.8798
19:41:06|4.8806
19:41:06|4.8815
19:41:08|4.8815
19:41:08|4.8815
19:41:10|4.8821
19:41:12|4.8806
19:41:13|4.88
19:41:15|4.8802
19:41:17|4.8802
19:41:18|4.8802
19:41:19|4.8802
19:41:20|4.8802
19:41:21|4.8814
19:41:23|4.881
19:41:24|4.8805
19:41:26|4.879
19:41:26|4.8781
19:41:27|4.877
19:41:28|4.8767
19:41:29|4.8787
19:41:30|4.8788
19:41:31|4.8774
19:41:32|4.8793
19:41:33|4.8805
19:41:34|4.8805
19:41:35|4.8805
19:41:36|4.8787
19:41:37|4.8787
19:41:38|4.8772
19:41:39|4.8767
19:41:41|4.8758
19:41:41|4.8768
19:41:42|4.8778
19:41:43|4.8776
19:41:44|4.8765
19:41:46|4.8794
19:41:47|4.8813
19:41:47|4.8807
19:41:48|4.8793
19:41:49|4.8798
19:41:50|4.8798
19:41:51|4.8798
19:41:52|4.8812
19:41:53|4.8817
19:41:54|4.8813
19:41:56|4.8813
19:41:56|4.8785
19:41:58|4.8785
19:41:58|4.8785
19:41:59|4.8782
19:42:01|4.8788
19:42:01|4.8821
19:42:03|4.8829
19:42:03|4.8823
19:42:04|4.8828
19:42:05|4.8828
19:42:06|4.8828
19:42:08|4.8818
19:42:08|4.8819
19:42:09|4.8818
19:42:12|4.8819
19:42:13|4.881
19:42:15|4.8817
19:42:15|4.8818
19:42:16|4.8818
19:42:18|4.8824
19:42:18|4.8816
19:42:19|4.8815
19:42:21|4.8815
19:42:23|4.8803
19:42:24|4.882
19:42:24|4.882
19:42:25|4.8818
19:42:26|4.8818
19:42:28|4.8828
19:42:29|4.8806
19:42:30|4.8786
19:42:31|4.8786
19:42:32|4.8784
19:42:33|4.878
19:42:33|4.8766
19:42:35|4.8766
19:42:36|4.8761
19:42:36|4.8765
19:42:38|4.876
19:42:39|4.8768
19:42:40|4.8787
19:42:41|4.8789
19:42:42|4.8782
19:42:43|4.8771
19:42:44|4.8785
19:42:45|4.8784
19:42:46|4.8769
19:42:47|4.8768
19:42:48|4.8787
19:42:49|4.8789
19:42:50|4.8785
19:42:51|4.8786
19:42:52|4.8765
19:42:53|4.8762
19:42:54|4.8762
19:42:55|4.8761
19:42:56|4.8761
19:42:57|4.8773
19:42:58|4.8768
19:42:59|4.8768
19:43:00|4.8765
19:43:01|4.8765
19:43:02|4.8765
19:43:03|4.8769
19:43:04|4.8769
19:43:05|4.8782
19:43:06|4.8782
19:43:07|4.8783
19:43:08|4.8775
19:43:09|4.8775
19:43:10|4.8782
19:43:11|4.879
19:43:12|4.879
19:43:14|4.879
19:43:16|4.8803
19:43:17|4.8795
19:43:18|4.8795
19:43:19|4.8795
19:43:20|4.8795
19:43:21|4.8795
19:43:22|4.8795
19:43:24|4.8803
19:43:25|4.8803
19:43:26|4.8803
19:43:27|4.8803
19:43:28|4.8815
19:43:29|4.8818
19:43:30|4.8809
19:43:31|4.8809
19:43:32|4.8811
19:43:33|4.8811
19:43:34|4.8811
19:43:35|4.8811
19:43:36|4.8836
19:43:37|4.8849
19:43:39|4.8856
19:43:39|4.8824
19:43:40|4.8823
19:43:41|4.8823
19:43:42|4.881
19:43:43|4.8819
19:43:44|4.8819
19:43:45|4.8817
19:43:46|4.8823
19:43:47|4.8824
19:43:48|4.8824
19:43:49|4.8824
19:43:51|4.8824
19:43:51|4.885
19:43:52|4.8852
19:43:53|4.8879
19:43:54|4.8875
19:43:55|4.8888
19:43:56|4.8893
19:43:58|4.8873
19:43:58|4.8882
19:43:59|4.8891
19:44:00|4.8891
19:44:01|4.89
19:44:02|4.8887
19:44:03|4.8883
19:44:05|4.8873
19:44:05|4.8862
19:44:06|4.8862
19:44:07|4.8884
19:44:08|4.8884
19:44:09|4.8884
19:44:10|4.8878
19:44:11|4.8879
19:44:12|4.8888
19:44:14|4.89
19:44:15|4.89
19:44:17|4.8915
19:44:18|4.8903
19:44:19|4.8903
19:44:20|4.8919
19:44:21|4.892
19:44:22|4.8928
19:44:23|4.8916
19:44:24|4.8924
19:44:25|4.8913
19:44:26|4.894
19:44:27|4.8945
19:44:28|4.894
19:44:29|4.8938
19:44:29|4.895
19:44:31|4.895
19:44:32|4.8953
19:44:33|4.8953
19:44:34|4.8946
19:44:34|4.8952
19:44:36|4.8952
19:44:37|4.8952
19:44:38|4.8939
19:44:39|4.8934
19:44:40|4.8933
19:44:41|4.8948
19:44:42|4.8957
19:44:43|4.8955
19:44:44|4.8942
19:44:45|4.8932
19:44:46|4.8932
19:44:47|4.8924
19:44:48|4.892
19:44:49|4.892
19:44:50|4.8926
19:44:51|4.8926
19:44:53|4.8933
19:44:54|4.8951
19:44:55|4.8951
19:44:56|4.8953
19:44:57|4.8953
19:44:58|4.8966
19:44:59|4.8981
19:45:00|4.8981
19:45:01|4.8949
19:45:02|4.8948
19:45:03|4.8945
19:45:04|4.8931
19:45:05|4.8931
19:45:06|4.8931
19:45:07|4.8931
19:45:07|4.89
19:45:09|4.89
19:45:09|4.89
19:45:11|4.89
19:45:11|4.8904
19:45:13|4.8924
19:45:15|4.8936
19:45:16|4.8917
19:45:18|4.8917
19:45:19|4.8931
19:45:20|4.8931
19:45:21|4.8933
19:45:23|4.8924
19:45:25|4.8907
19:45:26|4.8909
19:45:26|4.8901
19:45:28|4.8901
19:45:28|4.8891
19:45:29|4.89
19:45:30|4.8905
19:45:31|4.8901
19:45:33|4.8898
19:45:34|4.89
19:45:34|4.89
19:45:36|4.89
19:45:36|4.89
19:45:37|4.8912
19:45:39|4.8912
19:45:40|4.8912
19:45:40|4.8912
19:45:42|4.8912
19:45:42|4.8916
19:45:43|4.8908
19:45:45|4.8908
19:45:45|4.8908
19:45:46|4.8916
19:45:48|4.8916
19:45:48|4.8925
19:45:49|4.8925
19:45:50|4.8921
19:45:51|4.8925
19:45:52|4.8921
19:45:53|4.8914
19:45:54|4.8926
19:45:56|4.8949
19:45:57|4.8961
19:45:57|4.896
19:45:58|4.8959
19:45:59|4.8959
19:46:01|4.8955
19:46:01|4.8936
19:46:02|4.8961
19:46:03|4.8947
19:46:05|4.8943
19:46:05|4.8943
19:46:06|4.8924
19:46:07|4.8908
19:46:09|4.8891
19:46:09|4.8888
19:46:10|4.8884
19:46:11|4.8895
19:46:12|4.8895
19:46:13|4.8908
19:46:16|4.8922
19:46:17|4.8934
19:46:19|4.8924
19:46:20|4.8923
19:46:21|4.8923
19:46:22|4.891
19:46:23|4.8899
19:46:25|4.8899
19:46:25|4.8895
19:46:27|4.8894
19:46:28|4.8907
19:46:29|4.8916
19:46:29|4.8916
19:46:31|4.8916
19:46:32|4.8917
19:46:33|4.8916
19:46:34|4.8906
19:46:35|4.8906
19:46:35|4.8903
19:46:36|4.8903
19:46:39|4.8887
19:46:39|4.8881
19:46:40|4.8875
19:46:41|4.8879
19:46:42|4.89
19:46:43|4.8906
19:46:45|4.8916
19:46:45|4.8919
19:46:46|4.8919
19:46:47|4.8919
19:46:48|4.8912
19:46:50|4.8912
19:46:51|4.8912
19:46:51|4.89
19:46:52|4.887
19:46:53|4.8883
19:46:54|4.8883
19:46:56|4.8895
19:46:56|4.8899
19:46:57|4.8897
19:46:59|4.8898
19:47:00|4.8915
19:47:00|4.8915
19:47:02|4.8915
19:47:03|4.8903
19:47:03|4.8911
19:47:05|4.8897
19:47:06|4.8897
19:47:07|4.8903
19:47:07|4.8914
19:47:09|4.892
19:47:10|4.8921
19:47:10|4.8923
19:47:12|4.8923
19:47:12|4.8923
19:47:14|4.8895
19:47:15|4.8895
19:47:17|4.8912
19:47:19|4.8889
19:47:20|4.8889
19:47:21|4.8894
19:47:21|4.8886
19:47:22|4.8886
19:47:23|4.8865
19:47:24|4.8859
19:47:25|4.885
19:47:27|4.8849
19:47:27|4.8849
19:47:28|4.8848
19:47:29|4.8835
19:47:31|4.8835
19:47:31|4.8842
19:47:32|4.8835
19:47:33|4.8836
19:47:34|4.8835
19:47:35|4.8827
19:47:37|4.8827
19:47:38|4.8827
19:47:38|4.8823
19:47:39|4.8823
19:47:40|4.8814
19:47:41|4.8813
19:47:42|4.8813
19:47:43|4.8832
19:47:44|4.8824
19:47:46|4.8826
19:47:48|4.88
19:47:49|4.8813
19:47:49|4.8806
19:47:50|4.8806
19:47:52|4.8808
19:47:52|4.8808
19:47:53|4.8821
19:47:54|4.882
19:47:55|4.882
19:47:57|4.882
19:47:57|4.8807
19:47:59|4.8807
19:47:59|4.8793
19:48:00|4.8787
19:48:01|4.8787
19:48:02|4.8763
19:48:03|4.8742
19:48:04|4.872
19:48:05|4.8732
19:48:07|4.8732
19:48:07|4.8715
19:48:08|4.8732
19:48:09|4.874
19:48:10|4.8728
19:48:11|4.8748
19:48:12|4.8747
19:48:13|4.874
19:48:14|4.8735
19:48:15|4.8734
19:48:18|4.8764
19:48:19|4.8768
19:48:20|4.8774
19:48:21|4.8774
19:48:23|4.8774
19:48:24|4.8756
19:48:25|4.8763
19:48:27|4.8763
19:48:29|4.8788
19:48:30|4.8762
19:48:31|4.8753
19:48:31|4.8741
19:48:32|4.8741
19:48:34|4.8741
19:48:36|4.8741
19:48:37|4.8741
19:48:37|4.8741
19:48:38|4.8764
19:48:40|4.8764
19:48:41|4.8764
19:48:41|4.8764
19:48:43|4.8751
19:48:43|4.8748
19:48:44|4.8748
19:48:45|4.8748
19:48:46|4.8741
19:48:47|4.8735
19:48:48|4.873
19:48:49|4.873
19:48:50|4.8726
19:48:52|4.8713
19:48:52|4.8713
19:48:53|4.8714
19:48:55|4.8714
19:48:55|4.8718
19:48:57|4.8718
19:48:57|4.8711
19:48:58|4.8708
19:48:59|4.8707
19:49:00|4.8708
19:49:02|4.8717
19:49:02|4.8721
19:49:03|4.8721
19:49:05|4.8718
19:49:06|4.8723
19:49:07|4.8755
19:49:07|4.8756
19:49:08|4.8756
19:49:09|4.8754
19:49:10|4.8764
19:49:12|4.8754
19:49:12|4.8754
19:49:13|4.8721
19:49:15|4.8721
19:49:16|4.8721
19:49:16|4.8714
19:49:19|4.8718
19:49:20|4.8718
19:49:21|4.873
19:49:22|4.873
19:49:23|4.873
19:49:24|4.8726
19:49:25|4.8726
19:49:26|4.8727
19:49:27|4.8709
19:49:28|4.8708
19:49:29|4.8708
19:49:31|4.8708
19:49:32|4.871
19:49:32|4.8722
19:49:33|4.8728
19:49:35|4.874
19:49:36|4.874
19:49:36|4.8735
19:49:37|4.8742
19:49:38|4.8742
19:49:39|4.8742
19:49:40|4.8729
19:49:41|4.8726
19:49:42|4.8726
19:49:43|4.8718
19:49:44|4.8712
19:49:45|4.8712
19:49:46|4.8717
19:49:47|4.8733
19:49:48|4.8733
19:49:49|4.8733
19:49:50|4.8733
19:49:51|4.8717
19:49:52|4.8717
19:49:53|4.8717
19:49:54|4.8711
19:49:55|4.8727
19:49:56|4.8727
19:49:57|4.8727
19:49:58|4.8699
19:49:59|4.8698
19:50:00|4.8678
19:50:01|4.8689
19:50:02|4.8699
19:50:03|4.8669
19:50:04|4.8682
19:50:05|4.8698
19:50:07|4.8701
19:50:07|4.87
19:50:08|4.8701
19:50:09|4.8699
19:50:10|4.8699
19:50:11|4.8704
19:50:12|4.8682
19:50:13|4.8736
19:50:14|4.8761
19:50:15|4.8762
19:50:16|4.876
19:50:17|4.8759
19:50:19|4.8755
19:50:20|4.8756
19:50:22|4.8755
19:50:23|4.8771
19:50:24|4.876
19:50:25|4.876
19:50:27|4.8778
19:50:27|4.8778
19:50:29|4.8799
19:50:29|4.88
19:50:31|4.8812
19:50:32|4.8812
19:50:32|4.881
19:50:34|4.881
19:50:35|4.879
19:50:36|4.879
19:50:37|4.8811
19:50:39|4.8811
19:50:39|4.8811
19:50:40|4.881
19:50:43|4.882
19:50:43|4.8825
19:50:44|4.8839
19:50:45|4.8861
19:50:46|4.8866
19:50:47|4.8847
19:50:48|4.8866
19:50:49|4.8854
19:50:50|4.8853
19:50:51|4.884
19:50:52|4.8839
19:50:53|4.8839
19:50:54|4.8839
19:50:55|4.8834
19:50:56|4.8834
19:50:57|4.8834
19:50:58|4.8834
19:50:59|4.8842
19:51:00|4.8847
19:51:02|4.8858
19:51:02|4.8854
19:51:03|4.8854
19:51:06|4.8844
19:51:06|4.8848
19:51:07|4.8848
19:51:08|4.8848
19:51:09|4.8848
19:51:10|4.8837
19:51:11|4.8857
19:51:12|4.8857
19:51:13|4.8858
19:51:14|4.8851
19:51:15|4.886
19:51:16|4.8865
19:51:18|4.8878
19:51:19|4.888
19:51:21|4.8892
19:51:23|4.8892
19:51:24|4.89
19:51:25|4.8905
19:51:26|4.8895
19:51:26|4.8895
19:51:27|4.8895
19:51:28|4.8898
19:51:31|4.8892
19:51:31|4.8915
19:51:32|4.8914
19:51:34|4.8914
19:51:34|4.8914
19:51:36|4.8918
19:51:37|4.8929
19:51:38|4.8929
19:51:38|4.8931
19:51:40|4.8931
19:51:40|4.8931
19:51:41|4.8923
19:51:42|4.8897
19:51:44|4.8907
19:51:44|4.8907
19:51:46|4.8916
19:51:46|4.8914
19:51:48|4.8916
19:51:48|4.8898
19:51:50|4.8898
19:51:50|4.8898
19:51:51|4.8913
19:51:52|4.8913
19:51:53|4.8914
19:51:55|4.8914
19:51:55|4.8913
19:51:57|4.8913
19:51:58|4.8934
19:51:59|4.8929
19:51:59|4.8933
19:52:01|4.8922
19:52:02|4.8922
19:52:03|4.8923
19:52:04|4.8948
19:52:05|4.8948
19:52:06|4.891
19:52:07|4.891
19:52:08|4.8918
19:52:09|4.8918
19:52:10|4.8941
19:52:11|4.8949
19:52:12|4.8949
19:52:13|4.8949
19:52:14|4.8965
19:52:15|4.896
19:52:16|4.896
19:52:17|4.8979
19:52:18|4.8975
19:52:19|4.8967
19:52:20|4.8966
19:52:22|4.8985
19:52:24|4.8985
19:52:26|4.8982
19:52:26|4.8992
19:52:27|4.899
19:52:29|4.8992
19:52:30|4.9
19:52:31|4.8998
19:52:32|4.8998
19:52:34|4.8996
19:52:35|4.9
19:52:36|4.8999
19:52:37|4.9
19:52:37|4.9042
19:52:39|4.9029
19:52:40|4.9029
19:52:41|4.9029
19:52:42|4.9024
19:52:43|4.9014
19:52:44|4.9009
19:52:45|4.9017
19:52:46|4.9017
19:52:47|4.9017
19:52:48|4.9038
19:52:49|4.9044
19:52:50|4.9044
19:52:51|4.9038
19:52:52|4.9042
19:52:53|4.9042
19:52:54|4.9042
19:52:55|4.9042
19:52:56|4.9064
19:52:57|4.9062
19:52:58|4.9062
19:52:59|4.9062
19:53:00|4.9062
19:53:01|4.9052
19:53:03|4.9052
19:53:04|4.9045
19:53:05|4.9045
19:53:05|4.9052
19:53:07|4.9058
19:53:08|4.9047
19:53:09|4.9047
19:53:10|4.9065
19:53:11|4.9064
19:53:13|4.9039
19:53:13|4.9043
19:53:14|4.9043
19:53:15|4.9042
19:53:16|4.9042
19:53:18|4.9042
19:53:18|4.9042
19:53:20|4.904
19:53:21|4.9051
19:53:23|4.9051
19:53:24|4.9051
19:53:26|4.9069
19:53:27|4.9062
19:53:28|4.9057
19:53:29|4.9058
19:53:30|4.9058
19:53:32|4.9076
19:53:32|4.9073
19:53:33|4.909
19:53:34|4.9094
19:53:36|4.9097
19:53:37|4.9102
19:53:37|4.9112
19:53:39|4.9122
19:53:40|4.9105
19:53:41|4.9106
19:53:41|4.9105
19:53:43|4.9097
19:53:44|4.9101
19:53:45|4.9101
19:53:46|4.9085
19:53:47|4.9085
19:53:48|4.9085
19:53:49|4.9078
19:53:50|4.9078
19:53:50|4.9078
19:53:52|4.9078
19:53:52|4.9078
19:53:53|4.9087
19:53:54|4.9092
19:53:55|4.9103
19:53:56|4.9104
19:53:58|4.9104
19:53:59|4.9104
19:53:59|4.9088
19:54:00|4.9088
19:54:01|4.9073
19:54:02|4.906
19:54:03|4.9051
19:54:05|4.9051
19:54:05|4.904
19:54:06|4.9036
19:54:08|4.9036
19:54:08|4.9036
19:54:10|4.9036
19:54:10|4.9026
19:54:11|4.9009
19:54:12|4.9007
19:54:14|4.9005
19:54:15|4.9005
19:54:16|4.9012
19:54:16|4.9012
19:54:17|4.9011
19:54:18|4.9011
19:54:19|4.9026
19:54:20|4.9025
19:54:21|4.9026
19:54:24|4.9024
19:54:25|4.9024
19:54:26|4.9024
19:54:28|4.9036
19:54:29|4.9048
19:54:31|4.905
19:54:33|4.9053
19:54:33|4.9062
19:54:34|4.9057
19:54:36|4.9053
19:54:37|4.9053
19:54:38|4.9036
19:54:39|4.9036
19:54:40|4.9031
19:54:41|4.9045
19:54:42|4.9045
19:54:43|4.9045
19:54:45|4.9041
19:54:46|4.9029
19:54:47|4.9029
19:54:48|4.9026
19:54:49|4.9026
19:54:50|4.9017
19:54:51|4.9016
19:54:52|4.9016
19:54:53|4.9021
19:54:54|4.9021
19:54:55|4.9021
19:54:56|4.9021
19:54:57|4.9013
19:54:58|4.9007
19:54:59|4.9021
19:55:00|4.9021
19:55:01|4.903
19:55:02|4.9022
19:55:03|4.9023
19:55:04|4.9023
19:55:05|4.9014
19:55:06|4.9031
19:55:07|4.9031
19:55:09|4.9041
19:55:09|4.9041
19:55:10|4.9054
19:55:11|4.9045
19:55:12|4.9045
19:55:13|4.9065
19:55:14|4.9065
19:55:15|4.9064
19:55:16|4.908
19:55:17|4.9074
19:55:18|4.9073
19:55:19|4.9098
19:55:20|4.9078
19:55:21|4.9074
19:55:22|4.9057
19:55:23|4.9057
19:55:25|4.9056
19:55:27|4.9056
19:55:28|4.9063
19:55:29|4.907
19:55:30|4.9088
19:55:31|4.9082
19:55:32|4.9082
19:55:33|4.9082
19:55:34|4.9082
19:55:35|4.9084
19:55:36|4.9086
19:55:37|4.9096
19:55:38|4.9096
19:55:39|4.9098
19:55:40|4.9089
19:55:41|4.9089
19:55:41|4.9088
19:55:43|4.9088
19:55:44|4.908
19:55:45|4.908
19:55:45|4.908
19:55:47|4.9098
19:55:48|4.9088
19:55:49|4.9088
19:55:50|4.9089
19:55:51|4.9087
19:55:52|4.9087
19:55:53|4.9087
19:55:54|4.9088
19:55:55|4.9081
19:55:56|4.9081
19:55:58|4.9083
19:55:59|4.9091
19:55:59|4.9091
19:56:01|4.9067
19:56:02|4.9061
19:56:03|4.9051
19:56:04|4.9051
19:56:05|4.9051
19:56:06|4.9051
19:56:07|4.9051
19:56:08|4.909
19:56:09|4.909
19:56:10|4.9077
19:56:11|4.9077
19:56:12|4.9089
19:56:13|4.9099
19:56:14|4.9085
19:56:15|4.9085
19:56:16|4.9107
19:56:17|4.9099
19:56:18|4.9102
19:56:20|4.9101
19:56:20|4.9097
19:56:21|4.9097
19:56:22|4.9097
19:56:24|4.9097
19:56:26|4.9088
19:56:28|4.9077
19:56:29|4.9055
19:56:30|4.9064
19:56:31|4.9064
19:56:32|4.9061
19:56:33|4.9061
19:56:35|4.9059
19:56:36|4.905
19:56:37|4.905
19:56:37|4.905
19:56:38|4.9059
19:56:40|4.9057
19:56:41|4.9052
19:56:42|4.9052
19:56:43|4.9052
19:56:44|4.9055
19:56:45|4.9056
19:56:46|4.9056
19:56:47|4.9072
19:56:48|4.9075
19:56:49|4.9075
19:56:50|4.9075
19:56:51|4.9075
19:56:52|4.9088
19:56:53|4.908
19:56:54|4.9089
19:56:55|4.9089
19:56:56|4.9089
19:56:57|4.9092
19:56:59|4.9092
19:57:01|4.9081
19:57:01|4.91
19:57:02|4.91
19:57:04|4.9095
19:57:05|4.9077
19:57:05|4.9073
19:57:06|4.9084
19:57:07|4.9078
19:57:08|4.9078
19:57:09|4.9078
19:57:10|4.9075
19:57:12|4.9075
19:57:12|4.9075
19:57:13|4.9065
19:57:14|4.9069
19:57:16|4.9073
19:57:16|4.9073
19:57:18|4.9071
19:57:18|4.9063
19:57:19|4.9063
19:57:20|4.9063
19:57:21|4.9063
19:57:23|4.9048
19:57:23|4.9042
19:57:24|4.905
19:57:27|4.905
19:57:27|4.9075
19:57:29|4.9082
19:57:30|4.9095
19:57:31|4.9095
19:57:32|4.9109
19:57:33|4.9107
19:57:34|4.9107
19:57:35|4.9107
19:57:36|4.9107
19:57:37|4.9107
19:57:38|4.9107
19:57:40|4.9114
19:57:41|4.9121
19:57:42|4.9121
19:57:43|4.9126
19:57:44|4.9126
19:57:45|4.9124
19:57:46|4.9125
19:57:48|4.9125
19:57:49|4.9168
19:57:50|4.9178
19:57:51|4.9176
19:57:52|4.9177
19:57:53|4.9157
19:57:54|4.9175
19:57:55|4.9175
19:57:56|4.9175
19:57:57|4.9175
19:57:58|4.9173
19:57:59|4.9173
19:58:00|4.9173
19:58:01|4.9172
19:58:02|4.9172
19:58:03|4.9172
19:58:04|4.9149
19:58:05|4.9162
19:58:06|4.9162
19:58:07|4.916
19:58:09|4.9131
19:58:09|4.9131
19:58:10|4.9131
19:58:11|4.9126
19:58:12|4.9108
19:58:13|4.9101
19:58:14|4.9091
19:58:15|4.9103
19:58:16|4.91
19:58:17|4.91
19:58:18|4.91
19:58:19|4.9117
19:58:20|4.9117
19:58:21|4.9117
19:58:23|4.9117
19:58:24|4.9117
19:58:25|4.9118
19:58:26|4.9118
19:58:27|4.9117
19:58:28|4.9117
19:58:30|4.9117
19:58:31|4.9117
19:58:32|4.9117
19:58:33|4.9117
19:58:34|4.9117
19:58:35|4.9126
19:58:36|4.9142
19:58:37|4.9137
19:58:38|4.9136
19:58:39|4.9136
19:58:40|4.9136
19:58:41|4.9123
19:58:42|4.9123
19:58:44|4.9121
19:58:45|4.9121
19:58:46|4.9127
19:58:47|4.9123
19:58:48|4.9112
19:58:49|4.9112
19:58:49|4.9113
19:58:51|4.9112
19:58:52|4.9121
19:58:53|4.9121
19:58:54|4.9121
19:58:55|4.9121
19:58:56|4.9121
19:58:57|4.9121
19:58:58|4.9122
19:58:58|4.9122
19:59:00|4.9122
19:59:01|4.9122
19:59:02|4.9119
19:59:03|4.9112
19:59:04|4.9112
19:59:05|4.9112
19:59:06|4.9102
19:59:07|4.91
19:59:08|4.91
19:59:10|4.9073
19:59:11|4.9074
19:59:11|4.9082
19:59:13|4.9082
19:59:14|4.9082
19:59:15|4.9076
19:59:16|4.9076
19:59:17|4.9076
19:59:17|4.9076
19:59:18|4.9066
19:59:20|4.9055
19:59:20|4.906
19:59:21|4.9054
19:59:23|4.9057
19:59:23|4.9055
19:59:24|4.9055
19:59:26|4.9054
19:59:27|4.9054
19:59:29|4.9054
19:59:31|4.905
19:59:31|4.905
19:59:33|4.9048
19:59:34|4.9048
19:59:36|4.9042
19:59:37|4.9052
19:59:38|4.9043
19:59:39|4.9043
19:59:40|4.9043
19:59:42|4.9055
19:59:43|4.9047
19:59:44|4.904
19:59:45|4.9041
19:59:46|4.904
19:59:46|4.904
19:59:48|4.9036
19:59:49|4.9036
19:59:49|4.9052
19:59:51|4.906
19:59:52|4.906
19:59:53|4.906
19:59:54|4.906
19:59:55|4.9049
19:59:56|4.9049
19:59:57|4.9049
19:59:58|4.9049
19:59:59|4.9052
20:00:00|4.9048
20:00:01|4.9048
20:00:02|4.9048
20:00:03|4.9037
20:00:04|4.903
20:00:05|4.9013
20:00:06|4.9006
20:00:07|4.898
20:00:08|4.898
20:00:09|4.8971
20:00:10|4.8976
20:00:11|4.897
20:00:12|4.8966
20:00:13|4.8973
20:00:14|4.8984
20:00:15|4.8984
20:00:16|4.8998
20:00:17|4.8998
20:00:18|4.9009
20:00:19|4.9011
20:00:20|4.9011
20:00:21|4.9013
20:00:22|4.9013
20:00:23|4.9013
20:00:24|4.9002
20:00:25|4.8998
20:00:26|4.8992
20:00:27|4.8992
20:00:28|4.9001
20:00:30|4.8998
20:00:32|4.8967
20:00:34|4.8998
20:00:34|4.8989
20:00:35|4.9002
20:00:37|4.8992
20:00:37|4.8992
20:00:39|4.8992
20:00:40|4.8993
20:00:41|4.8968
20:00:42|4.8988
20:00:42|4.8998
20:00:43|4.8998
20:00:45|4.8998
20:00:46|4.8998
20:00:47|4.8998
20:00:47|4.8996
20:00:49|4.8996
20:00:50|4.8982
20:00:50|4.8982
20:00:51|4.8983
20:00:53|4.8983
20:00:55|4.8972
20:00:55|4.8972
20:00:57|4.8972
20:00:57|4.8973
20:00:58|4.8952
20:00:59|4.8952
20:01:00|4.8959
20:01:01|4.8959
20:01:02|4.895
20:01:03|4.895
20:01:04|4.8959
20:01:05|4.8959
20:01:06|4.8974
20:01:07|4.8983
20:01:08|4.8972
20:01:09|4.8972
20:01:10|4.8972
20:01:11|4.8977
20:01:12|4.8982
20:01:13|4.8983
20:01:14|4.8983
20:01:15|4.8983
20:01:16|4.8983
20:01:17|4.8983
20:01:18|4.8983
20:01:19|4.897
20:01:20|4.8967
20:01:21|4.8967
20:01:22|4.8962
20:01:23|4.8962
20:01:24|4.8962
20:01:25|4.8962
20:01:26|4.8968
20:01:27|4.8965
20:01:28|4.8965
20:01:30|4.8957
20:01:31|4.8957
20:01:33|4.8952
20:01:34|4.8952
20:01:35|4.8952
20:01:36|4.8952
20:01:37|4.8952
20:01:38|4.8938
20:01:39|4.8938
20:01:40|4.8925
20:01:41|4.8932
20:01:42|4.8953
20:01:43|4.8938
20:01:45|4.8933
20:01:45|4.8923
20:01:47|4.8948
20:01:48|4.894
20:01:49|4.8933
20:01:50|4.8948
20:01:51|4.8957
20:01:52|4.8952
20:01:52|4.8958
20:01:54|4.8958
20:01:55|4.8958
20:01:56|4.8958
20:01:56|4.8958
20:01:58|4.8957
20:01:59|4.8957
20:02:00|4.8958
20:02:01|4.8958
20:02:02|4.8958
20:02:03|4.8988
20:02:04|4.899
20:02:05|4.8994
20:02:06|4.9
20:02:07|4.9
20:02:08|4.8994
20:02:09|4.8992
20:02:10|4.8992
20:02:10|4.898
20:02:12|4.8979
20:02:13|4.8979
20:02:14|4.8979
20:02:15|4.8958
20:02:16|4.8955
20:02:17|4.8955
20:02:18|4.8955
20:02:19|4.8955
20:02:19|4.8936
20:02:21|4.8936
20:02:22|4.8943
20:02:23|4.8965
20:02:24|4.8963
20:02:25|4.8968
20:02:25|4.8968
20:02:27|4.8967
20:02:27|4.8986
20:02:28|4.8986
20:02:30|4.8986
20:02:32|4.896
20:02:33|4.8942
20:02:34|4.8906
20:02:35|4.8896
20:02:37|4.8882
20:02:37|4.8882
20:02:39|4.8881
20:02:40|4.8866
20:02:41|4.8866
20:02:42|4.8866
20:02:42|4.8866
20:02:44|4.8886
20:02:45|4.8869
20:02:46|4.8878
20:02:47|4.8878
20:02:48|4.8873
20:02:49|4.8873
20:02:50|4.8844
20:02:51|4.8814
20:02:52|4.8765
20:02:53|4.8804
20:02:54|4.8816
20:02:55|4.8817
20:02:56|4.8817
20:02:57|4.8821
20:02:58|4.8844
20:02:59|4.8839
20:03:00|4.8845
20:03:01|4.8858
20:03:02|4.8858
20:03:03|4.88
20:03:04|4.8802
20:03:05|4.8784
20:03:06|4.8774
20:03:07|4.8785
20:03:08|4.879
20:03:09|4.8778
20:03:10|4.8792
20:03:11|4.8793
20:03:12|4.8793
20:03:13|4.8793
20:03:14|4.8797
20:03:15|4.8778
20:03:16|4.8778
20:03:17|4.8795
20:03:18|4.8801
20:03:19|4.8813
20:03:20|4.8822
20:03:21|4.8818
20:03:22|4.8819
20:03:23|4.8812
20:03:24|4.8812
20:03:25|4.8784
20:03:26|4.8784
20:03:27|4.8761
20:03:28|4.874
20:03:29|4.873
20:03:30|4.8755
20:03:31|4.8755
20:03:33|4.8752
20:03:34|4.8723
20:03:35|4.8701
20:03:35|4.8692
20:03:37|4.8733
20:03:38|4.8742
20:03:39|4.8733
20:03:41|4.8758
20:03:41|4.8741
20:03:43|4.8751
20:03:44|4.8753
20:03:45|4.8717
20:03:46|4.8731
20:03:47|4.8724
20:03:48|4.8716
20:03:49|4.8707
20:03:50|4.8694
20:03:51|4.8694
20:03:52|4.8698
20:03:53|4.8698
20:03:54|4.8698
20:03:55|4.8693
20:03:56|4.8681
20:03:57|4.8666
20:03:58|4.8675
20:03:59|4.8657
20:04:00|4.8653
20:04:01|4.8659
20:04:02|4.8663
20:04:03|4.8662
20:04:04|4.8666
20:04:05|4.8675
20:04:06|4.8674
20:04:07|4.8689
20:04:08|4.87
20:04:09|4.8693
20:04:10|4.8713
20:04:11|4.8713
20:04:12|4.8734
20:04:13|4.8743
20:04:14|4.8752
20:04:15|4.8748
20:04:16|4.8748
20:04:17|4.8782
20:04:18|4.8782
20:04:19|4.8765
20:04:20|4.8762
20:04:21|4.8758
20:04:22|4.8749
20:04:23|4.8756
20:04:24|4.8749
20:04:25|4.8727
20:04:26|4.8727
20:04:28|4.8715
20:04:28|4.8738
20:04:30|4.8735
20:04:30|4.8744
20:04:32|4.876
20:04:34|4.8756
20:04:35|4.872
20:04:37|4.8715
20:04:37|4.8718
20:04:39|4.8717
20:04:40|4.8704
20:04:41|4.8704
20:04:42|4.8713
20:04:43|4.8694
20:04:44|4.8689
20:04:45|4.8654
20:04:46|4.8655
20:04:47|4.8653
20:04:48|4.8647
20:04:49|4.8637
20:04:51|4.8642
20:04:53|4.8633
20:04:54|4.8625
20:04:54|4.8639
20:04:56|4.8643
20:04:58|4.8666
20:04:58|4.8653
20:04:59|4.8653
20:05:00|4.8641
20:05:01|4.8626
20:05:02|4.8625
20:05:03|4.8598
20:05:04|4.8585
20:05:06|4.8613
20:05:06|4.8615
20:05:07|4.8612
20:05:08|4.8612
20:05:09|4.8581
20:05:10|4.8577
20:05:11|4.8583
20:05:12|4.8576
20:05:13|4.8598
20:05:15|4.8615
20:05:15|4.8616
20:05:16|4.8633
20:05:17|4.8634
20:05:19|4.8634
20:05:19|4.8634
20:05:21|4.8626
20:05:21|4.8616
20:05:22|4.8618
20:05:23|4.8608
20:05:25|4.8632
20:05:25|4.8627
20:05:27|4.8633
20:05:28|4.8626
20:05:28|4.8588
20:05:29|4.8616
20:05:30|4.8626
20:05:31|4.865
20:05:33|4.8655
20:05:35|4.8677
20:05:36|4.8668
20:05:37|4.8633
20:05:38|4.8633
20:05:40|4.8612
20:05:42|4.8623
20:05:43|4.862
20:05:44|4.862
20:05:44|4.8608
20:05:45|4.8604
20:05:46|4.8622
20:05:47|4.862
20:05:49|4.862
20:05:50|4.8637
20:05:51|4.8638
20:05:51|4.8632
20:05:53|4.863
20:05:53|4.863
20:05:54|4.8658
20:05:56|4.8658
20:05:57|4.8642
20:05:58|4.8667
20:05:58|4.865
20:06:00|4.8637
20:06:01|4.8641
20:06:01|4.8641
20:06:03|4.8646
20:06:03|4.8655
20:06:04|4.8654
20:06:05|4.8638
20:06:06|4.8612
20:06:08|4.86
20:06:08|4.86
20:06:09|4.86
20:06:10|4.8598
20:06:12|4.8589
20:06:13|4.8567
20:06:14|4.8551
20:06:15|4.8543
20:06:16|4.8521
20:06:17|4.8519
20:06:18|4.8487
20:06:19|4.8502
20:06:20|4.8494
20:06:20|4.8496
20:06:22|4.853
20:06:23|4.8591
20:06:24|4.8603
20:06:25|4.8564
20:06:26|4.861
20:06:26|4.8575
20:06:27|4.8595
20:06:28|4.8539
20:06:29|4.8539
20:06:30|4.855
20:06:31|4.8552
20:06:33|4.8573
20:06:34|4.858
20:06:36|4.8572
20:06:38|4.8595
20:06:39|4.8607
20:06:41|4.861
20:06:42|4.8596
20:06:43|4.8595
20:06:43|4.8587
20:06:44|4.8577
20:06:45|4.8587
20:06:46|4.86
20:06:47|4.8573
20:06:48|4.8573
20:06:50|4.8586
20:06:51|4.8594
20:06:52|4.8594
20:06:53|4.8599
20:06:54|4.86
20:06:55|4.86
20:06:56|4.8607
20:06:57|4.8608
20:06:58|4.8609
20:06:59|4.8603
20:07:00|4.8596
20:07:01|4.8596
20:07:02|4.8587
20:07:03|4.8591
20:07:04|4.8586
20:07:05|4.86
20:07:06|4.8606
20:07:07|4.861
20:07:08|4.861
20:07:09|4.861
20:07:10|4.8629
20:07:11|4.8633
20:07:12|4.8625
20:07:13|4.8643
20:07:14|4.8612
20:07:15|4.8611
20:07:16|4.8602
20:07:17|4.8586
20:07:18|4.8573
20:07:19|4.857
20:07:20|4.8594
20:07:21|4.8594
20:07:22|4.8595
20:07:23|4.8578
20:07:24|4.8571
20:07:25|4.8571
20:07:26|4.8571
20:07:27|4.856
20:07:28|4.8541
20:07:29|4.8532
20:07:30|4.8542
20:07:31|4.8528
20:07:32|4.8515
20:07:33|4.8513
20:07:34|4.8537
20:07:35|4.853
20:07:37|4.8516
20:07:39|4.855
20:07:39|4.8549
20:07:40|4.8502
20:07:43|4.8505
20:07:44|4.8493
20:07:45|4.8493
20:07:46|4.8514
20:07:47|4.8498
20:07:49|4.8496
20:07:50|4.8496
20:07:50|4.8496
20:07:52|4.8496
20:07:53|4.8498
20:07:54|4.8498
20:07:55|4.85
20:07:55|4.85
20:07:56|4.8507
20:07:58|4.8505
20:07:59|4.8509
20:07:59|4.8511
20:08:01|4.8534
20:08:02|4.8532
20:08:03|4.8554
20:08:03|4.8554
20:08:05|4.8563
20:08:06|4.8554
20:08:07|4.8554
20:08:08|4.8537
20:08:09|4.8538
20:08:10|4.8538
20:08:11|4.855
20:08:12|4.8571
20:08:13|4.8575
20:08:14|4.8577
20:08:15|4.8578
20:08:16|4.8579
20:08:17|4.8553
20:08:18|4.8555
20:08:19|4.8553
20:08:20|4.8547
20:08:21|4.8525
20:08:22|4.852
20:08:23|4.8508
20:08:24|4.8508
20:08:25|4.8495
20:08:28|4.8518
20:08:28|4.8511
20:08:29|4.8506
20:08:30|4.8493
20:08:31|4.8496
20:08:32|4.8478
20:08:33|4.8481
20:08:34|4.8486
20:08:35|4.8486
20:08:37|4.8487
20:08:38|4.8487
20:08:39|4.8472
20:08:41|4.8492
20:08:43|4.848
20:08:44|4.8493
20:08:46|4.8478
20:08:47|4.8473
20:08:48|4.8475
20:08:49|4.8466
20:08:49|4.8468
20:08:51|4.8463
20:08:52|4.8472
20:08:53|4.8471
20:08:54|4.8453
20:08:55|4.8471
20:08:56|4.8464
20:08:57|4.8453
20:08:58|4.8453
20:08:59|4.8436
20:09:00|4.8465
20:09:01|4.8466
20:09:03|4.846
20:09:03|4.8478
20:09:05|4.8483
20:09:06|4.8493
20:09:07|4.8488
20:09:08|4.8484
20:09:09|4.8456
20:09:09|4.8455
20:09:11|4.8447
20:09:12|4.8449
20:09:13|4.8442
20:09:14|4.8442
20:09:15|4.8442
20:09:16|4.8452
20:09:17|4.8465
20:09:18|4.8477
20:09:19|4.8477
20:09:20|4.8477
20:09:21|4.8481
20:09:22|4.8492
20:09:23|4.8484
20:09:23|4.8484
20:09:25|4.8493
20:09:26|4.8492
20:09:27|4.8493
20:09:27|4.849
20:09:29|4.8493
20:09:30|4.8493
20:09:32|4.8488
20:09:32|4.8467
20:09:34|4.8472
20:09:35|4.8468
20:09:36|4.8466
20:09:36|4.8466
20:09:39|4.8473
20:09:39|4.8473
20:09:40|4.8468
20:09:42|4.8469
20:09:43|4.8469
20:09:44|4.8473
20:09:45|4.8478
20:09:46|4.8478
20:09:47|4.8493
20:09:48|4.8492
20:09:50|4.8483
20:09:50|4.8477
20:09:52|4.8477
20:09:53|4.8459
20:09:54|4.8459
20:09:56|4.8454
20:09:57|4.8468
20:09:58|4.8468
20:09:59|4.8481
20:10:01|4.8479
20:10:02|4.8474
20:10:03|4.8474
20:10:04|4.8453
20:10:04|4.8454
20:10:05|4.8454
20:10:07|4.8454
20:10:07|4.8441
20:10:09|4.8433
20:10:09|4.8428
20:10:10|4.8428
20:10:11|4.841
20:10:12|4.8401
20:10:13|4.8404
20:10:14|4.8409
20:10:16|4.8367
20:10:16|4.8382
20:10:17|4.8354
20:10:19|4.8348
20:10:19|4.8349
20:10:21|4.8348
20:10:21|4.8326
20:10:22|4.8345
20:10:23|4.8355
20:10:24|4.838
20:10:25|4.8417
20:10:26|4.8442
20:10:27|4.8434
20:10:29|4.8411
20:10:29|4.8409
20:10:30|4.8404
20:10:32|4.8423
20:10:32|4.842
20:10:34|4.8426
20:10:34|4.8434
20:10:35|4.8465
20:10:36|4.8465
20:10:37|4.846
20:10:40|4.8448
20:10:41|4.8418
20:10:42|4.8412
20:10:43|4.8449
20:10:45|4.8458
20:10:46|4.8467
20:10:47|4.8458
20:10:48|4.8456
20:10:49|4.8431
20:10:51|4.8374
20:10:52|4.8376
20:10:53|4.8363
20:10:54|4.8379
20:10:55|4.8388
20:10:56|4.8389
20:10:57|4.8386
20:10:58|4.8385
20:11:00|4.839
20:11:00|4.839
20:11:01|4.8377
20:11:02|4.8374
20:11:03|4.8374
20:11:04|4.8381
20:11:05|4.8381
20:11:06|4.8381
20:11:08|4.8399
20:11:08|4.8408
20:11:09|4.8401
20:11:10|4.8401
20:11:11|4.8352
20:11:13|4.8351
20:11:13|4.8346
20:11:14|4.835
20:11:15|4.835
20:11:16|4.8353
20:11:17|4.8353
20:11:18|4.8385
20:11:19|4.8394
20:11:20|4.8383
20:11:21|4.8382
20:11:23|4.8378
20:11:23|4.8384
20:11:24|4.8416
20:11:25|4.8386
20:11:26|4.8364
20:11:27|4.838
20:11:28|4.8392
20:11:29|4.8406
20:11:30|4.842
20:11:31|4.8418
20:11:32|4.8414
20:11:33|4.8414
20:11:34|4.8427
20:11:35|4.8419
20:11:36|4.8419
20:11:37|4.8419
20:11:38|4.8419
20:11:39|4.8431
20:11:41|4.8393
20:11:43|4.8394
20:11:43|4.8394
20:11:45|4.8395
20:11:46|4.8395
20:11:47|4.8419
20:11:47|4.8427
20:11:49|4.8428
20:11:51|4.8418
20:11:52|4.8427
20:11:54|4.8419
20:11:55|4.8413
20:11:55|4.8408
20:11:57|4.8406
20:11:57|4.8412
20:11:59|4.8371
20:12:00|4.8389
20:12:02|4.839
20:12:02|4.8374
20:12:04|4.8342
20:12:04|4.8335
20:12:05|4.8342
20:12:06|4.8345
20:12:09|4.8392
20:12:09|4.8378
20:12:10|4.8378
20:12:11|4.8382
20:12:12|4.8413
20:12:13|4.8418
20:12:14|4.8422
20:12:15|4.8425
20:12:16|4.8423
20:12:17|4.8408
20:12:18|4.8408
20:12:19|4.8408
20:12:20|4.8449
20:12:21|4.8448
20:12:22|4.8444
20:12:23|4.8452
20:12:25|4.8434
20:12:25|4.8434
20:12:27|4.8434
20:12:28|4.8439
20:12:28|4.8445
20:12:29|4.8443
20:12:30|4.8453
20:12:32|4.8461
20:12:34|4.8467
20:12:34|4.8499
20:12:35|4.8499
20:12:36|4.8499
20:12:37|4.8476
20:12:38|4.8499
20:12:39|4.85
20:12:40|4.85
20:12:42|4.8501
20:12:44|4.8519
20:12:45|4.8517
20:12:47|4.8535
20:12:47|4.8521
20:12:48|4.8511
20:12:50|4.8508
20:12:50|4.8508
20:12:52|4.85
20:12:53|4.8497
20:12:54|4.8496
20:12:55|4.8496
20:12:56|4.8475
20:12:57|4.8473
20:12:58|4.8473
20:12:59|4.8478
20:13:00|4.8481
20:13:00|4.8469
20:13:03|4.8446
20:13:04|4.8462
20:13:04|4.8472
20:13:06|4.8472
20:13:07|4.8473
20:13:08|4.8482
20:13:09|4.8484
20:13:09|4.8484
20:13:10|4.851
20:13:11|4.8528
20:13:12|4.8519
20:13:15|4.852
20:13:16|4.8505
20:13:16|4.8499
20:13:18|4.8509
20:13:18|4.8526
20:13:20|4.8526
20:13:20|4.8531
20:13:21|4.8515
20:13:23|4.8515
20:13:23|4.8505
20:13:24|4.8478
20:13:25|4.8483
20:13:26|4.8451
20:13:28|4.8444
20:13:28|4.8463
20:13:29|4.8463
20:13:31|4.8459
20:13:31|4.8459
20:13:33|4.8452
20:13:34|4.8452
20:13:34|4.8453
20:13:35|4.8453
20:13:37|4.8482
20:13:38|4.8476
20:13:38|4.8476
20:13:39|4.8475
20:13:40|4.8475
20:13:43|4.8462
20:13:43|4.8496
20:13:45|4.8517
20:13:47|4.8514
20:13:48|4.8515
20:13:48|4.8537
20:13:50|4.8549
20:13:52|4.856
20:13:53|4.856
20:13:53|4.8557
20:13:54|4.8567
20:13:56|4.8572
20:13:58|4.8589
20:13:58|4.8601
20:13:59|4.8613
20:14:01|4.8622
20:14:01|4.8606
20:14:03|4.8618
20:14:03|4.8642
20:14:05|4.8615
20:14:05|4.8593
20:14:07|4.8595
20:14:07|4.8609
20:14:09|4.8585
20:14:09|4.8586
20:14:11|4.8586
20:14:12|4.8596
20:14:12|4.8597
20:14:14|4.8597
20:14:15|4.8597
20:14:15|4.8585
20:14:17|4.8582
20:14:17|4.8565
20:14:19|4.8594
20:14:20|4.8586
20:14:21|4.859
20:14:21|4.856
20:14:22|4.8548
20:14:24|4.8533
20:14:25|4.8543
20:14:26|4.8542
20:14:26|4.8555
20:14:28|4.8565
20:14:29|4.8566
20:14:29|4.8582
20:14:31|4.8571
20:14:32|4.8564
20:14:33|4.8546
20:14:34|4.8513
20:14:35|4.8501
20:14:36|4.8518
20:14:37|4.8527
20:14:38|4.8549
20:14:39|4.8528
20:14:39|4.8537
20:14:41|4.8557
20:14:43|4.854
20:14:45|4.8533
20:14:46|4.8517
20:14:48|4.8517
20:14:48|4.8524
20:14:49|4.8523
20:14:51|4.8527
20:14:52|4.8527
20:14:53|4.8527
20:14:54|4.8546
20:14:55|4.8546
20:14:56|4.8532
20:14:57|4.8547
20:14:58|4.8547
20:14:59|4.8547
20:15:00|4.8538
20:15:01|4.8546
20:15:02|4.8511
20:15:04|4.8511
20:15:04|4.8512
20:15:05|4.8512
20:15:06|4.8512
20:15:07|4.8514
20:15:08|4.8514
20:15:09|4.852
20:15:10|4.8557
20:15:11|4.8558
20:15:13|4.8531
20:15:13|4.854
20:15:14|4.8524
20:15:15|4.8551
20:15:16|4.8553
20:15:17|4.8565
20:15:18|4.8568
20:15:19|4.8574
20:15:20|4.8573
20:15:21|4.8587
20:15:22|4.8576
20:15:23|4.8576
20:15:24|4.8578
20:15:25|4.8593
20:15:26|4.8593
20:15:28|4.8592
20:15:28|4.8592
20:15:29|4.8592
20:15:30|4.86
20:15:31|4.8603
20:15:32|4.8612
20:15:34|4.8624
20:15:34|4.8629
20:15:35|4.8629
20:15:36|4.8612
20:15:37|4.86
20:15:38|4.8618
20:15:39|4.8628
20:15:40|4.8629
20:15:41|4.8629
20:15:42|4.8629
20:15:44|4.8649
20:15:46|4.8639
20:15:48|4.865
20:15:48|4.8671
20:15:49|4.8695
20:15:50|4.8695
20:15:52|4.8713
20:15:53|4.87
20:15:54|4.8713
20:15:55|4.871
20:15:55|4.8702
20:15:57|4.8714
20:15:57|4.8714
20:15:59|4.8713
20:16:00|4.8703
20:16:01|4.8703
20:16:02|4.8702
20:16:02|4.87
20:16:03|4.8681
20:16:04|4.8682
20:16:05|4.8707
20:16:07|4.8689
20:16:08|4.8704
20:16:09|4.8714
20:16:09|4.8714
20:16:11|4.8721
20:16:12|4.8735
20:16:13|4.8731
20:16:13|4.873
20:16:15|4.8741
20:16:16|4.8741
20:16:18|4.8727
20:16:19|4.8726
20:16:19|4.87
20:16:20|4.87
20:16:21|4.87
20:16:23|4.868
20:16:23|4.868
20:16:24|4.8677
20:16:27|4.8677
20:16:27|4.8692
20:16:28|4.8686
20:16:29|4.8687
20:16:30|4.8681
20:16:31|4.8659
20:16:32|4.8675
20:16:33|4.8655
20:16:34|4.8655
20:16:35|4.8647
20:16:36|4.8641
20:16:37|4.8641
20:16:38|4.8654
20:16:39|4.8654
20:16:40|4.8654
20:16:41|4.8654
20:16:42|4.8657
20:16:43|4.8659
20:16:45|4.8676
20:16:47|4.866
20:16:48|4.866
20:16:49|4.8661
20:16:51|4.8671
20:16:52|4.8671
20:16:52|4.8671
20:16:53|4.8671
20:16:55|4.8671
20:16:56|4.8683
20:16:57|4.8682
20:16:58|4.8682
20:17:00|4.8678
20:17:01|4.8682
20:17:03|4.8657
20:17:04|4.8657
20:17:05|4.8653
20:17:07|4.8653
20:17:08|4.8657
20:17:09|4.8661
20:17:09|4.8669
20:17:11|4.8671
20:17:11|4.8682
20:17:12|4.8687
20:17:14|4.8674
20:17:15|4.8667
20:17:16|4.8659
20:17:17|4.8659
20:17:19|4.8668
20:17:20|4.8699
20:17:21|4.8688
20:17:22|4.8688
20:17:23|4.8695
20:17:24|4.8696
20:17:25|4.8704
20:17:26|4.8704
20:17:27|4.8723
20:17:28|4.872
20:17:29|4.8747
20:17:30|4.8725
20:17:31|4.876
20:17:33|4.8744
20:17:34|4.8727
20:17:34|4.8725
20:17:36|4.8723
20:17:37|4.8715
20:17:38|4.8715
20:17:38|4.8715
20:17:40|4.8715
20:17:41|4.8716
20:17:42|4.8729
20:17:42|4.8729
20:17:44|4.872
20:17:45|4.8724
20:17:47|4.8732
20:17:49|4.8706
20:17:50|4.8701
20:17:51|4.87
20:17:52|4.87
20:17:53|4.8708
20:17:55|4.8708
20:17:56|4.8708
20:17:56|4.8708
20:17:58|4.8726
20:17:59|4.8726
20:18:00|4.8721
20:18:02|4.8739
20:18:02|4.8733
20:18:04|4.872
20:18:05|4.8712
20:18:05|4.8712
20:18:07|4.8712
20:18:07|4.8715
20:18:09|4.8715
20:18:09|4.8715
20:18:11|4.8715
20:18:11|4.8729
20:18:12|4.8731
20:18:14|4.8731
20:18:15|4.8729
20:18:15|4.8729
20:18:16|4.8729
20:18:17|4.8729
20:18:18|4.8729
20:18:19|4.8722
20:18:20|4.8722
20:18:23|4.8737
20:18:23|4.8737
20:18:24|4.8737
20:18:25|4.8737
20:18:26|4.8737
20:18:27|4.8729
20:18:28|4.8737
20:18:29|4.8737
20:18:30|4.8734
20:18:31|4.8734
20:18:32|4.8734
20:18:33|4.8735
20:18:34|4.8735
20:18:36|4.874
20:18:36|4.874
20:18:37|4.8744
20:18:38|4.8746
20:18:39|4.8726
20:18:40|4.8735
20:18:41|4.8735
20:18:42|4.873
20:18:43|4.8728
20:18:44|4.8735
20:18:45|4.8746
20:18:47|4.8747
20:18:49|4.8738
20:18:51|4.8738
20:18:52|4.8738
20:18:52|4.8738
20:18:54|4.8739
20:18:54|4.8739
20:18:55|4.8739
20:18:56|4.8739
20:18:57|4.8739
20:18:59|4.8739
20:18:59|4.8739
20:19:01|4.8737
20:19:01|4.8737
20:19:03|4.8731
20:19:04|4.8733
20:19:04|4.8732
20:19:06|4.8732
20:19:08|4.871
20:19:08|4.871
20:19:09|4.871
20:19:10|4.8715
20:19:11|4.8733
20:19:12|4.8733
20:19:13|4.8733
20:19:15|4.8744
20:19:16|4.8744
20:19:16|4.8744
20:19:17|4.8745
20:19:18|4.874
20:19:20|4.874
20:19:20|4.874
20:19:22|4.8739
20:19:23|4.8736
20:19:24|4.8738
20:19:24|4.8738
20:19:26|4.8738
20:19:27|4.8738
20:19:27|4.8738
20:19:29|4.8738
20:19:29|4.8728
20:19:30|4.8726
20:19:31|4.8717
20:19:32|4.8714
20:19:33|4.8718
20:19:34|4.8711
20:19:36|4.871
20:19:36|4.8741
20:19:38|4.8741
20:19:39|4.8741
20:19:39|4.8738
20:19:42|4.8736
20:19:42|4.8736
20:19:43|4.8736
20:19:44|4.8736
20:19:45|4.872
20:19:46|4.8724
20:19:49|4.8717
20:19:50|4.8722
20:19:52|4.8713
20:19:54|4.8702
20:19:56|4.8702
20:19:56|4.8702
20:19:57|4.869
20:19:58|4.869
20:19:59|4.8674
20:20:01|4.8671
20:20:02|4.8657
20:20:03|4.8657
20:20:04|4.8672
20:20:05|4.8672
20:20:06|4.8689
20:20:07|4.8689
20:20:09|4.87
20:20:09|4.8711
20:20:10|4.8713
20:20:11|4.8718
20:20:12|4.8736
20:20:13|4.8746
20:20:14|4.8746
20:20:15|4.8746
20:20:17|4.8746
20:20:18|4.874
20:20:19|4.8744
20:20:20|4.8748
20:20:21|4.8749
20:20:22|4.8743
20:20:23|4.8743
20:20:24|4.8746
20:20:25|4.8746
20:20:27|4.8746
20:20:27|4.8746
20:20:28|4.8749
20:20:30|4.8749
20:20:30|4.8746
20:20:32|4.8746
20:20:33|4.8739
20:20:34|4.8739
20:20:35|4.8739
20:20:36|4.8739
20:20:37|4.8728
20:20:38|4.8714
20:20:39|4.8715
20:20:40|4.8715
20:20:41|4.8715
20:20:42|4.8716
20:20:43|4.8725
20:20:44|4.872
20:20:45|4.872
20:20:46|4.8724
20:20:47|4.8734
20:20:48|4.8743
20:20:50|4.8743
20:20:52|4.8735
20:20:53|4.8747
20:20:54|4.8746
20:20:55|4.8746
20:20:56|4.8738
20:20:58|4.8736
20:20:58|4.8706
20:21:00|4.8706
20:21:01|4.8706
20:21:01|4.8706
20:21:03|4.8706
20:21:05|4.8707
20:21:07|4.8699
20:21:08|4.8707
20:21:09|4.8711
20:21:10|4.8716
20:21:11|4.8733
20:21:12|4.8734
20:21:13|4.8734
20:21:14|4.8729
20:21:15|4.8731
20:21:16|4.8731
20:21:17|4.8731
20:21:19|4.8731
20:21:19|4.874
20:21:20|4.8718
20:21:22|4.8714
20:21:22|4.8714
20:21:23|4.8714
20:21:24|4.8713
20:21:26|4.872
20:21:27|4.8727
20:21:28|4.8727
20:21:29|4.8727
20:21:30|4.8727
20:21:31|4.87
20:21:32|4.8706
20:21:33|4.8706
20:21:34|4.8706
20:21:35|4.8715
20:21:36|4.8728
20:21:37|4.8728
20:21:38|4.8728
20:21:39|4.8709
20:21:40|4.875
20:21:41|4.875
20:21:42|4.875
20:21:43|4.875
20:21:44|4.8749
20:21:45|4.8749
20:21:46|4.875
20:21:47|4.875
20:21:48|4.875
20:21:49|4.875
20:21:51|4.875
20:21:52|4.8749
20:21:54|4.8749
20:21:55|4.875
20:21:56|4.8749
20:21:58|4.875
20:21:59|4.875
20:22:00|4.875
20:22:01|4.8742
20:22:02|4.8741
20:22:03|4.8753
20:22:04|4.8753
20:22:05|4.875
20:22:06|4.8741
20:22:07|4.8742
20:22:08|4.8755
20:22:09|4.8755
20:22:10|4.8755
20:22:11|4.8755
20:22:12|4.8755
20:22:13|4.8755
20:22:14|4.876
20:22:15|4.879
20:22:16|4.8812
20:22:17|4.8785
20:22:18|4.8785
20:22:19|4.8783
20:22:20|4.8784
20:22:21|4.8784
20:22:22|4.8769
20:22:23|4.8748
20:22:24|4.8735
20:22:25|4.8735
20:22:26|4.8735
20:22:27|4.874
20:22:28|4.8742
20:22:29|4.8745
20:22:30|4.8745
20:22:31|4.8747
20:22:32|4.8726
20:22:33|4.8705
20:22:35|4.87
20:22:36|4.87
20:22:37|4.87
20:22:37|4.8705
20:22:38|4.8705
20:22:40|4.8705
20:22:41|4.8681
20:22:41|4.8661
20:22:43|4.8668
20:22:44|4.8668
20:22:44|4.8682
20:22:45|4.8671
20:22:47|4.8669
20:22:47|4.8668
20:22:49|4.8668
20:22:50|4.867
20:22:52|4.867
20:22:54|4.8655
20:22:55|4.8666
20:22:55|4.8666
20:22:57|4.8668
20:22:59|4.8687
20:22:59|4.8687
20:23:01|4.8677
20:23:02|4.8675
20:23:04|4.865
20:23:04|4.8636
20:23:05|4.8622
20:23:06|4.862
20:23:07|4.86
20:23:08|4.86
20:23:09|4.8607
20:23:10|4.862
20:23:11|4.862
20:23:12|4.862
20:23:13|4.8602
20:23:14|4.8602
20:23:15|4.8607
20:23:16|4.861
20:23:17|4.861
20:23:18|4.861
20:23:19|4.8617
20:23:20|4.8618
20:23:21|4.8619
20:23:22|4.86
20:23:23|4.8587
20:23:24|4.8595
20:23:25|4.86
20:23:26|4.86
20:23:27|4.8614
20:23:28|4.8615
20:23:29|4.8608
20:23:30|4.8616
20:23:31|4.8616
20:23:33|4.8611
20:23:33|4.8636
20:23:34|4.8654
20:23:35|4.866
20:23:36|4.8661
20:23:37|4.8661
20:23:38|4.8661
20:23:39|4.8661
20:23:40|4.8669
20:23:41|4.8669
20:23:42|4.8669
20:23:43|4.8669
20:23:44|4.8658
20:23:45|4.8646
20:23:46|4.8646
20:23:47|4.8667
20:23:48|4.866
20:23:49|4.8666
20:23:50|4.8666
20:23:52|4.8661
20:23:54|4.8688
20:23:55|4.8678
20:23:56|4.8673
20:23:57|4.8673
20:23:58|4.8673
20:23:59|4.8654
20:24:00|4.8656
20:24:02|4.8673
20:24:03|4.8666
20:24:04|4.8666
20:24:05|4.8664
20:24:06|4.865
20:24:06|4.8646
20:24:08|4.8641
20:24:08|4.8632
20:24:10|4.8632
20:24:11|4.8632
20:24:12|4.8632
20:24:13|4.8632
20:24:13|4.8643
20:24:15|4.8643
20:24:16|4.8643
20:24:16|4.8656
20:24:19|4.8669
20:24:19|4.8669
20:24:21|4.8669
20:24:22|4.8677
20:24:22|4.868
20:24:24|4.868
20:24:25|4.868
20:24:26|4.868
20:24:27|4.8685
20:24:28|4.8672
20:24:29|4.8658
20:24:30|4.8665
20:24:30|4.8682
20:24:32|4.8682
20:24:33|4.8682
20:24:34|4.8681
20:24:35|4.8681
20:24:35|4.8681
20:24:37|4.868
20:24:38|4.8689
20:24:39|4.8678
20:24:40|4.8689
20:24:40|4.87
20:24:42|4.87
20:24:43|4.8696
20:24:44|4.8696
20:24:45|4.8696
20:24:46|4.8696
20:24:46|4.8696
20:24:47|4.8698
20:24:49|4.8698
20:24:50|4.8698
20:24:51|4.8698
20:24:52|4.8698
20:24:54|4.87
20:24:55|4.8716
20:24:57|4.872
20:24:58|4.8719
20:24:58|4.873
20:24:59|4.8737
20:25:00|4.8734
20:25:01|4.8712
20:25:03|4.8712
20:25:04|4.8687
20:25:06|4.8687
20:25:07|4.8675
20:25:07|4.8675
20:25:09|4.8682
20:25:10|4.8682
20:25:10|4.8678
20:25:11|4.8678
20:25:13|4.8661
20:25:14|4.8669
20:25:15|4.8669
20:25:16|4.8669
20:25:17|4.8669
20:25:18|4.8669
20:25:19|4.8707
20:25:20|4.8727
20:25:21|4.8738
20:25:22|4.8765
20:25:23|4.8759
20:25:24|4.878
20:25:25|4.8762
20:25:26|4.8762
20:25:27|4.8762
20:25:28|4.8762
20:25:29|4.8763
20:25:30|4.8764
20:25:31|4.8764
20:25:31|4.8764
20:25:33|4.8752
20:25:34|4.8752
20:25:35|4.8752
20:25:36|4.8752
20:25:37|4.8752
20:25:38|4.8762
20:25:39|4.8761
20:25:40|4.8761
20:25:40|4.8761
20:25:41|4.8762
20:25:42|4.8757
20:25:43|4.8757
20:25:44|4.8772
20:25:46|4.8772
20:25:47|4.8771
20:25:48|4.8779
20:25:49|4.8776
20:25:49|4.8776
20:25:51|4.8779
20:25:52|4.8779
20:25:52|4.8779
20:25:55|4.8783
20:25:56|4.8785
20:25:56|4.8785
20:25:58|4.8785
20:25:58|4.8779
20:25:59|4.8779
20:26:01|4.8779
20:26:03|4.8772
20:26:04|4.876
20:26:05|4.8756
20:26:05|4.8756
20:26:06|4.8756
20:26:08|4.8756
20:26:09|4.8756
20:26:09|4.8765
20:26:11|4.8755
20:26:12|4.8756
20:26:13|4.8772
20:26:14|4.8772
20:26:15|4.8777
20:26:15|4.8777
20:26:17|4.8779
20:26:18|4.8779
20:26:19|4.8779
20:26:20|4.8778
20:26:21|4.8756
20:26:22|4.8756
20:26:23|4.8756
20:26:23|4.8744
20:26:25|4.8744
20:26:26|4.8746
20:26:27|4.8746
20:26:28|4.8746
20:26:29|4.8746
20:26:30|4.8767
20:26:31|4.8767
20:26:32|4.8767
20:26:32|4.8786
20:26:33|4.8786
20:26:35|4.8786
20:26:36|4.8786
20:26:37|4.8795
20:26:38|4.8786
20:26:38|4.8787
20:26:40|4.8782
20:26:41|4.8782
20:26:42|4.8777
20:26:43|4.8767
20:26:44|4.8767
20:26:45|4.8773
20:26:46|4.8773
20:26:47|4.8773
20:26:48|4.8773
20:26:49|4.8789
20:26:50|4.8789
20:26:51|4.8789
20:26:52|4.8789
20:26:53|4.88
20:26:54|4.88
20:26:56|4.8804
20:26:56|4.8805
20:26:59|4.8809
20:27:00|4.8808
20:27:01|4.8809
20:27:02|4.8807
20:27:03|4.8807
20:27:04|4.8793
20:27:05|4.8814
20:27:06|4.8809
20:27:08|4.8816
20:27:09|4.8811
20:27:10|4.881
20:27:12|4.8803
20:27:13|4.8803
20:27:14|4.8803
20:27:14|4.8784
20:27:16|4.8787
20:27:17|4.8787
20:27:18|4.8787
20:27:19|4.8787
20:27:20|4.8787
20:27:21|4.8787
20:27:22|4.8787
20:27:23|4.8787
20:27:24|4.8789
20:27:25|4.8793
20:27:26|4.8806
20:27:27|4.8803
20:27:28|4.8807
20:27:30|4.8808
20:27:31|4.8808
20:27:31|4.8808
20:27:32|4.8807
20:27:33|4.8809
20:27:35|4.8809
20:27:35|4.8815
20:27:37|4.8818
20:27:37|4.8818
20:27:39|4.8828
20:27:39|4.8831
20:27:40|4.883
20:27:42|4.8819
20:27:42|4.8809
20:27:44|4.8795
20:27:44|4.8795
20:27:45|4.8794
20:27:47|4.8801
20:27:48|4.8799
20:27:49|4.8795
20:27:49|4.8825
20:27:50|4.8819
20:27:51|4.8819
20:27:52|4.8819
20:27:53|4.8819
20:27:54|4.881
20:27:56|4.881
20:27:58|4.8821
20:27:59|4.8821
20:28:00|4.8803
20:28:02|4.8805
20:28:03|4.8787
20:28:04|4.8786
20:28:05|4.8781
20:28:06|4.8767
20:28:07|4.8767
20:28:08|4.8769
20:28:09|4.8777
20:28:10|4.878
20:28:11|4.878
20:28:12|4.878
20:28:13|4.878
20:28:14|4.878
20:28:15|4.8768
20:28:16|4.8757
20:28:17|4.8761
20:28:18|4.8761
20:28:19|4.8761
20:28:20|4.8761
20:28:22|4.8763
20:28:23|4.875
20:28:23|4.875
20:28:27|4.8747
20:28:27|4.876
20:28:28|4.8759
20:28:29|4.8759
20:28:30|4.8759
20:28:31|4.8759
20:28:33|4.8759
20:28:33|4.8752
20:28:34|4.8752
20:28:36|4.8752
20:28:37|4.8752
20:28:38|4.8768
20:28:39|4.8768
20:28:40|4.8764
20:28:41|4.8766
20:28:42|4.8781
20:28:43|4.8781
20:28:44|4.8781
20:28:44|4.8776
20:28:46|4.8776
20:28:47|4.8777
20:28:48|4.8777
20:28:49|4.877
20:28:49|4.8772
20:28:51|4.8777
20:28:52|4.8777
20:28:53|4.8779
20:28:54|4.8779
20:28:54|4.8779
20:28:56|4.8785
20:28:58|4.8784
20:29:00|4.8766
20:29:01|4.8758
20:29:02|4.8759
20:29:03|4.8759
20:29:05|4.8759
20:29:05|4.8734
20:29:06|4.8724
20:29:07|4.8724
20:29:09|4.8735
20:29:10|4.8735
20:29:11|4.8735
20:29:12|4.8735
20:29:13|4.8735
20:29:14|4.8734
20:29:15|4.8725
20:29:16|4.8725
20:29:17|4.8725
20:29:18|4.8716
20:29:19|4.87
20:29:20|4.87
20:29:21|4.87
20:29:22|4.871
20:29:23|4.8708
20:29:24|4.8707
20:29:25|4.8708
20:29:26|4.8736
20:29:27|4.8736
20:29:28|4.8733
20:29:29|4.8733
20:29:30|4.8723
20:29:31|4.8732
20:29:32|4.8732
20:29:33|4.8732
20:29:34|4.8732
20:29:35|4.8732
20:29:36|4.8732
20:29:37|4.8732
20:29:38|4.8745
20:29:39|4.8738
20:29:40|4.8738
20:29:41|4.8742
20:29:42|4.8739
20:29:43|4.8739
20:29:44|4.8739
20:29:45|4.8739
20:29:46|4.8739
20:29:47|4.8747
20:29:48|4.8745
20:29:49|4.8745
20:29:50|4.8745
20:29:51|4.8765
20:29:52|4.8789
20:29:53|4.8789
20:29:54|4.8789
20:29:55|4.8759
20:29:56|4.8762
20:29:58|4.8792
20:30:00|4.8788
20:30:01|4.8798
20:30:03|4.8776
20:30:04|4.8775
20:30:06|4.8766
20:30:07|4.8773
20:30:08|4.8771
20:30:08|4.8788
20:30:10|4.8788
20:30:11|4.8788
20:30:12|4.8789
20:30:13|4.88
20:30:14|4.88
20:30:15|4.8826
20:30:15|4.8804
20:30:17|4.8804
20:30:18|4.8804
20:30:18|4.8808
20:30:20|4.8808
20:30:21|4.8814
20:30:22|4.8804
20:30:23|4.8815
20:30:24|4.8809
20:30:25|4.8801
20:30:25|4.88
20:30:26|4.8805
20:30:28|4.8805
20:30:29|4.8805
20:30:30|4.8805
20:30:31|4.8805
20:30:32|4.8807
20:30:32|4.8808
20:30:34|4.8807
20:30:35|4.8807
20:30:36|4.8807
20:30:37|4.8822
20:30:38|4.8839
20:30:39|4.8821
20:30:40|4.8821
20:30:41|4.8809
20:30:42|4.88
20:30:43|4.8791
20:30:44|4.879
20:30:44|4.8778
20:30:46|4.8763
20:30:47|4.8762
20:30:47|4.8775
20:30:48|4.8775
20:30:50|4.8782
20:30:51|4.8782
20:30:52|4.8792
20:30:53|4.878
20:30:54|4.8761
20:30:55|4.8761
20:30:56|4.8777
20:30:57|4.8782
20:30:58|4.8795
20:31:00|4.8787
20:31:02|4.8787
20:31:03|4.8792
20:31:04|4.8779
20:31:05|4.8775
20:31:06|4.8776
20:31:08|4.8775
20:31:09|4.8775
20:31:10|4.8769
20:31:11|4.8764
20:31:12|4.8754
20:31:13|4.8734
20:31:14|4.8717
20:31:15|4.8719
20:31:16|4.8712
20:31:17|4.8719
20:31:18|4.8719
20:31:20|4.8719
20:31:21|4.8702
20:31:22|4.8697
20:31:23|4.8697
20:31:23|4.8705
20:31:24|4.8719
20:31:25|4.8719
20:31:26|4.8713
20:31:27|4.8713
20:31:29|4.8713
20:31:29|4.8713
20:31:31|4.8713
20:31:31|4.8708
20:31:32|4.8696
20:31:34|4.869
20:31:34|4.869
20:31:35|4.8674
20:31:36|4.8674
20:31:37|4.8674
20:31:39|4.8667
20:31:40|4.8672
20:31:41|4.8672
20:31:42|4.8673
20:31:42|4.8673
20:31:44|4.8673
20:31:44|4.8673
20:31:45|4.8673
20:31:46|4.869
20:31:48|4.8684
20:31:49|4.8689
20:31:50|4.8689
20:31:50|4.869
20:31:52|4.8659
20:31:52|4.8668
20:31:53|4.8668
20:31:55|4.8668
20:31:55|4.8668
20:31:57|4.8668
20:31:58|4.8668
20:31:59|4.8668
20:32:01|4.8702
20:32:02|4.8702
20:32:03|4.8694
20:32:05|4.8667
20:32:07|4.8667
20:32:08|4.8662
20:32:08|4.8658
20:32:10|4.8665
20:32:11|4.8665
20:32:11|4.8663
20:32:12|4.8658
20:32:13|4.8658
20:32:14|4.8658
20:32:16|4.8665
20:32:17|4.8665
20:32:18|4.868
20:32:19|4.8679
20:32:20|4.8671
20:32:21|4.8669
20:32:22|4.8669
20:32:23|4.8669
20:32:24|4.8668
20:32:25|4.8668
20:32:26|4.8663
20:32:27|4.8663
20:32:28|4.8663
20:32:29|4.8646
20:32:30|4.8641
20:32:31|4.8641
20:32:32|4.8641
20:32:33|4.8663
20:32:34|4.8663
20:32:35|4.8663
20:32:36|4.8663
20:32:37|4.8649
20:32:38|4.8654
20:32:39|4.8654
20:32:40|4.8636
20:32:41|4.8649
20:32:42|4.8634
20:32:43|4.8628
20:32:44|4.8632
20:32:45|4.8642
20:32:46|4.8646
20:32:47|4.8646
20:32:48|4.8646
20:32:49|4.8646
20:32:50|4.8646
20:32:51|4.8646
20:32:52|4.8645
20:32:53|4.8645
20:32:54|4.8645
20:32:55|4.8645
20:32:56|4.8645
20:32:57|4.8664
20:32:58|4.8664
20:32:59|4.8668
20:33:01|4.8652
20:33:03|4.8653
20:33:04|4.8653
20:33:05|4.8653
20:33:06|4.8653
20:33:07|4.8653
20:33:08|4.8659
20:33:08|4.8668
20:33:10|4.8668
20:33:11|4.8668
20:33:11|4.8668
20:33:13|4.8654
20:33:14|4.8654
20:33:15|4.8654
20:33:16|4.8654
20:33:16|4.8654
20:33:18|4.8654
20:33:19|4.8654
20:33:20|4.8654
20:33:21|4.8654
20:33:22|4.8648
20:33:22|4.8629
20:33:24|4.863
20:33:24|4.8638
20:33:26|4.8638
20:33:26|4.8637
20:33:28|4.8628
20:33:28|4.863
20:33:30|4.863
20:33:30|4.863
20:33:32|4.8631
20:33:32|4.8635
20:33:34|4.8628
20:33:35|4.8602
20:33:36|4.8614
20:33:37|4.8614
20:33:38|4.8624
20:33:39|4.8634
20:33:39|4.8635
20:33:41|4.8636
20:33:42|4.8638
20:33:42|4.8638
20:33:44|4.8636
20:33:45|4.8636
20:33:46|4.8637
20:33:46|4.8637
20:33:48|4.8636
20:33:49|4.8636
20:33:49|4.8636
20:33:51|4.8637
20:33:52|4.8651
20:33:52|4.8651
20:33:54|4.8664
20:33:54|4.8664
20:33:56|4.8653
20:33:57|4.8653
20:33:58|4.8653
20:33:59|4.8661
20:33:59|4.8666
20:34:01|4.8667
20:34:03|4.8673
20:34:05|4.8702
20:34:06|4.8701
20:34:07|4.8702
20:34:08|4.8703
20:34:08|4.8707
20:34:10|4.8707
20:34:11|4.8709
20:34:11|4.8698
20:34:12|4.8698
20:34:14|4.8716
20:34:14|4.8706
20:34:17|4.8706
20:34:17|4.8702
20:34:18|4.8702
20:34:19|4.8702
20:34:20|4.8702
20:34:22|4.871
20:34:22|4.8714
20:34:23|4.8719
20:34:24|4.8719
20:34:25|4.8726
20:34:26|4.8726
20:34:27|4.8726
20:34:28|4.8726
20:34:29|4.8726
20:34:30|4.8726
20:34:31|4.8727
20:34:32|4.8726
20:34:33|4.8727
20:34:34|4.8727
20:34:35|4.8725
20:34:36|4.8725
20:34:37|4.8725
20:34:38|4.8725
20:34:39|4.8725
20:34:40|4.8725
20:34:41|4.8702
20:34:43|4.8717
20:34:43|4.8717
20:34:44|4.8717
20:34:45|4.8721
20:34:46|4.872
20:34:47|4.872
20:34:48|4.872
20:34:49|4.8718
20:34:50|4.8718
20:34:51|4.8718
20:34:52|4.8721
20:34:53|4.8734
20:34:54|4.8744
20:34:56|4.8747
20:34:56|4.8748
20:34:57|4.8747
20:34:59|4.8748
20:34:59|4.8767
20:35:00|4.8762
20:35:01|4.874
20:35:03|4.8719
20:35:04|4.8722
20:35:06|4.8722
20:35:08|4.8733
20:35:10|4.8735
20:35:11|4.8733
20:35:13|4.8733
20:35:14|4.8733
20:35:15|4.8733
20:35:16|4.8733
20:35:17|4.8736
20:35:18|4.8736
20:35:19|4.8752
20:35:20|4.8751
20:35:21|4.8753
20:35:23|4.8735
20:35:24|4.8725
20:35:25|4.8725
20:35:26|4.8725
20:35:27|4.8725
20:35:28|4.8725
20:35:28|4.8725
20:35:30|4.8729
20:35:30|4.8729
20:35:32|4.8727
20:35:32|4.8726
20:35:33|4.8726
20:35:35|4.8726
20:35:35|4.8726
20:35:37|4.8726
20:35:38|4.8726
20:35:38|4.8715
20:35:40|4.8703
20:35:41|4.8703
20:35:42|4.8714
20:35:43|4.8704
20:35:44|4.8704
20:35:45|4.8715
20:35:46|4.8715
20:35:47|4.87
20:35:48|4.8701
20:35:49|4.8701
20:35:50|4.8701
20:35:51|4.87
20:35:52|4.8705
20:35:54|4.8705
20:35:54|4.8707
20:35:56|4.8707
20:35:57|4.8707
20:35:57|4.87
20:35:59|4.8681
20:36:00|4.8683
20:36:01|4.8683
20:36:01|4.8683
20:36:02|4.8682
20:36:05|4.8682
20:36:06|4.8682
20:36:08|4.8672
20:36:09|4.8672
20:36:10|4.8669
20:36:11|4.8671
20:36:12|4.8671
20:36:13|4.8668
20:36:14|4.8661
20:36:15|4.8661
20:36:16|4.8654
20:36:17|4.8656
20:36:18|4.8656
20:36:19|4.8655
20:36:21|4.8656
20:36:21|4.865
20:36:23|4.8649
20:36:24|4.8649
20:36:26|4.8653
20:36:27|4.8655
20:36:27|4.8655
20:36:28|4.8655
20:36:29|4.8655
20:36:30|4.8663
20:36:32|4.8674
20:36:32|4.8668
20:36:34|4.8668
20:36:35|4.8668
20:36:36|4.8668
20:36:37|4.8668
20:36:38|4.8668
20:36:39|4.8668
20:36:40|4.8668
20:36:41|4.8677
20:36:42|4.8677
20:36:43|4.8677
20:36:44|4.8677
20:36:45|4.8669
20:36:46|4.8669
20:36:47|4.8656
20:36:48|4.8656
20:36:48|4.8669
20:36:50|4.8673
20:36:50|4.8672
20:36:52|4.8673
20:36:53|4.8673
20:36:54|4.8673
20:36:55|4.8673
20:36:56|4.8674
20:36:56|4.8668
20:36:58|4.8668
20:36:59|4.8653
20:37:00|4.8653
20:37:01|4.8653
20:37:02|4.8656
20:37:03|4.8656
20:37:04|4.865
20:37:06|4.865
20:37:08|4.865
20:37:09|4.865
20:37:10|4.8653
20:37:12|4.8669
20:37:13|4.8662
20:37:14|4.8662
20:37:15|4.8664
20:37:16|4.8664
20:37:17|4.8664
20:37:18|4.866
20:37:19|4.866
20:37:20|4.8659
20:37:21|4.8659
20:37:22|4.8641
20:37:23|4.8641
20:37:24|4.8632
20:37:25|4.8642
20:37:26|4.8642
20:37:27|4.8652
20:37:28|4.8653
20:37:29|4.8653
20:37:30|4.8658
20:37:31|4.8658
20:37:32|4.8658
20:37:33|4.8658
20:37:34|4.8659
20:37:35|4.8655
20:37:36|4.8655
20:37:37|4.8655
20:37:38|4.8649
20:37:39|4.8641
20:37:40|4.8637
20:37:41|4.8637
20:37:42|4.8641
20:37:43|4.8641
20:37:44|4.8635
20:37:45|4.8633
20:37:46|4.8633
20:37:47|4.8633
20:37:48|4.8633
20:37:49|4.8623
20:37:50|4.8623
20:37:51|4.8623
20:37:52|4.8635
20:37:53|4.8627
20:37:54|4.861
20:37:55|4.861
20:37:56|4.861
20:37:57|4.861
20:37:58|4.8603
20:37:59|4.8603
20:38:00|4.8603
20:38:01|4.861
20:38:02|4.8609
20:38:03|4.8609
20:38:04|4.8627
20:38:05|4.862
20:38:07|4.8631
20:38:09|4.861
20:38:10|4.861
20:38:11|4.861
20:38:11|4.861
20:38:12|4.861
20:38:14|4.861
20:38:14|4.861
20:38:16|4.862
20:38:16|4.863
20:38:18|4.863
20:38:19|4.863
20:38:20|4.8629
20:38:21|4.8629
20:38:22|4.8618
20:38:23|4.8618
20:38:24|4.8631
20:38:25|4.862
20:38:26|4.862
20:38:27|4.8626
20:38:28|4.8624
20:38:29|4.8624
20:38:30|4.8624
20:38:31|4.8624
20:38:32|4.8623
20:38:33|4.8606
20:38:34|4.8606
20:38:34|4.8606
20:38:36|4.8604
20:38:37|4.8604
20:38:37|4.8593
20:38:39|4.8593
20:38:40|4.8587
20:38:40|4.8587
20:38:42|4.8587
20:38:43|4.8588
20:38:44|4.8588
20:38:45|4.8588
20:38:46|4.8584
20:38:47|4.8584
20:38:48|4.8583
20:38:49|4.8583
20:38:50|4.8583
20:38:51|4.8583
20:38:52|4.8583
20:38:53|4.8583
20:38:54|4.8583
20:38:55|4.8582
20:38:56|4.8583
20:38:57|4.8583
20:38:58|4.8583
20:38:59|4.8582
20:39:00|4.8583
20:39:01|4.8583
20:39:02|4.8582
20:39:03|4.8582
20:39:04|4.8583
20:39:05|4.8581
20:39:06|4.8581
20:39:08|4.8583
20:39:09|4.8595
20:39:10|4.8596
20:39:11|4.8596
20:39:12|4.8596
20:39:13|4.8596
20:39:14|4.8596
20:39:15|4.8596
20:39:16|4.8588
20:39:17|4.8588
20:39:18|4.8588
20:39:19|4.8588
20:39:20|4.8588
20:39:22|4.8588
20:39:22|4.8588
20:39:23|4.8586
20:39:24|4.8584
20:39:25|4.8584
20:39:27|4.8584
20:39:28|4.8595
20:39:29|4.8595
20:39:30|4.8592
20:39:32|4.8606
20:39:32|4.8635
20:39:33|4.8624
20:39:34|4.8624
20:39:35|4.8624
20:39:36|4.8633
20:39:37|4.8611
20:39:38|4.8611
20:39:39|4.8618
20:39:40|4.8612
20:39:41|4.8612
20:39:42|4.8612
20:39:43|4.8612
20:39:44|4.8608
20:39:45|4.8608
20:39:46|4.8608
20:39:47|4.8589
20:39:48|4.8589
20:39:49|4.8589
20:39:50|4.8589
20:39:51|4.8589
20:39:53|4.8589
20:39:54|4.8586
20:39:55|4.8585
20:39:56|4.8577
20:39:57|4.8576
20:39:58|4.8555
20:39:59|4.855
20:40:00|4.8555
20:40:01|4.8574
20:40:02|4.8574
20:40:03|4.8574
20:40:04|4.8586
20:40:05|4.8603
20:40:06|4.8612
20:40:07|4.8603
20:40:08|4.8603
20:40:10|4.8605
20:40:11|4.8624
20:40:11|4.8621
20:40:13|4.8624
20:40:14|4.8641
20:40:15|4.8641
20:40:16|4.8641
20:40:17|4.8641
20:40:18|4.8641
20:40:19|4.8663
20:40:20|4.8663
20:40:20|4.8653
20:40:21|4.8653
20:40:23|4.8654
20:40:24|4.8663
20:40:25|4.8666
20:40:26|4.8665
20:40:27|4.8668
20:40:28|4.8668
20:40:29|4.8668
20:40:30|4.8666
20:40:31|4.8666
20:40:32|4.8661
20:40:33|4.8661
20:40:34|4.8666
20:40:35|4.8663
20:40:36|4.8663
20:40:37|4.8663
20:40:38|4.8666
20:40:39|4.8666
20:40:40|4.8666
20:40:41|4.8666
20:40:42|4.8667
20:40:43|4.8667
20:40:44|4.8667
20:40:45|4.8667
20:40:46|4.8669
20:40:47|4.8673
20:40:48|4.8684
20:40:49|4.8689
20:40:50|4.8689
20:40:52|4.869
20:40:54|4.8692
20:40:55|4.8692
20:40:56|4.8698
20:40:57|4.8698
20:40:58|4.8698
20:40:59|4.8699
20:41:00|4.87
20:41:01|4.87
20:41:02|4.87
20:41:03|4.87
20:41:04|4.87
20:41:05|4.87
20:41:06|4.872
20:41:07|4.872
20:41:08|4.872
20:41:10|4.8757
20:41:12|4.8767
20:41:14|4.8768
20:41:15|4.8779
20:41:16|4.877
20:41:17|4.8781
20:41:18|4.8795
20:41:19|4.8788
20:41:20|4.8758
20:41:21|4.8767
20:41:22|4.8767
20:41:23|4.8767
20:41:25|4.8781
20:41:26|4.8776
20:41:27|4.8779
20:41:28|4.8786
20:41:29|4.8807
20:41:29|4.8818
20:41:30|4.8818
20:41:32|4.8811
20:41:33|4.8811
20:41:34|4.8811
20:41:35|4.8802
20:41:36|4.881
20:41:37|4.8811
20:41:38|4.8822
20:41:38|4.8817
20:41:40|4.8817
20:41:41|4.8822
20:41:42|4.8822
20:41:43|4.8825
20:41:44|4.8825
20:41:45|4.8827
20:41:46|4.8806
20:41:47|4.8803
20:41:49|4.8806
20:41:49|4.88
20:41:50|4.8801
20:41:51|4.88
20:41:52|4.8799
20:41:53|4.879
20:41:54|4.879
20:41:56|4.8775
20:41:57|4.877
20:41:57|4.8775
20:41:58|4.8808
20:41:59|4.8791
20:42:00|4.8791
20:42:01|4.8803
20:42:02|4.8803
20:42:03|4.8822
20:42:05|4.8823
20:42:05|4.8823
20:42:06|4.883
20:42:07|4.8835
20:42:08|4.8833
20:42:11|4.8831
20:42:12|4.8818
20:42:13|4.8816
20:42:15|4.8816
20:42:16|4.882
20:42:17|4.8812
20:42:18|4.8816
20:42:19|4.8823
20:42:20|4.8823
20:42:21|4.8823
20:42:22|4.8823
20:42:23|4.8823
20:42:24|4.8814
20:42:25|4.8814
20:42:26|4.8814
20:42:27|4.8813
20:42:28|4.8796
20:42:29|4.8796
20:42:31|4.8819
20:42:32|4.8819
20:42:33|4.8812
20:42:34|4.8812
20:42:35|4.8812
20:42:36|4.8826
20:42:37|4.8801
20:42:38|4.8801
20:42:39|4.8805
20:42:40|4.8795
20:42:41|4.8795
20:42:41|4.8783
20:42:43|4.8796
20:42:43|4.8799
20:42:45|4.8801
20:42:46|4.8813
20:42:46|4.8813
20:42:48|4.8813
20:42:49|4.8813
20:42:50|4.8813
20:42:51|4.8814
20:42:52|4.8814
20:42:53|4.8814
20:42:54|4.8813
20:42:54|4.8813
20:42:56|4.8813
20:42:56|4.8811
20:42:58|4.8789
20:42:59|4.8786
20:43:00|4.8813
20:43:01|4.8813
20:43:02|4.8822
20:43:02|4.8823
20:43:03|4.8825
20:43:05|4.8827
20:43:05|4.8827
20:43:07|4.8826
20:43:08|4.8826
20:43:09|4.882
20:43:10|4.8825
20:43:12|4.8826
20:43:13|4.8826
20:43:15|4.8827
20:43:17|4.8828
20:43:18|4.8826
20:43:18|4.8826
20:43:19|4.8813
20:43:20|4.8819
20:43:21|4.8819
20:43:22|4.8833
20:43:23|4.8838
20:43:25|4.8838
20:43:26|4.8851
20:43:27|4.8834
20:43:28|4.8832
20:43:30|4.8823
20:43:31|4.8815
20:43:32|4.8815
20:43:33|4.8824
20:43:34|4.8824
20:43:35|4.8824
20:43:36|4.8828
20:43:37|4.8828
20:43:38|4.8832
20:43:39|4.8832
20:43:40|4.8838
20:43:41|4.8828
20:43:42|4.8828
20:43:43|4.8805
20:43:44|4.8815
20:43:45|4.8815
20:43:46|4.8815
20:43:47|4.8815
20:43:48|4.8815
20:43:49|4.8815
20:43:50|4.8822
20:43:51|4.8823
20:43:52|4.8843
20:43:53|4.884
20:43:55|4.884
20:43:55|4.8836
20:43:56|4.8832
20:43:57|4.8839
20:43:58|4.8838
20:43:59|4.8838
20:44:00|4.8838
20:44:01|4.8838
20:44:03|4.8834
20:44:04|4.8834
20:44:05|4.8834
20:44:06|4.8821
20:44:07|4.8821
20:44:08|4.8831
20:44:09|4.8839
20:44:10|4.8839
20:44:11|4.8839
20:44:13|4.8851
20:44:14|4.8851
20:44:15|4.8861
20:44:15|4.8863
20:44:16|4.8863
20:44:17|4.8861
20:44:19|4.8861
20:44:20|4.8861
20:44:21|4.8861
20:44:22|4.885
20:44:23|4.885
20:44:25|4.8849
20:44:25|4.8845
20:44:26|4.8844
20:44:27|4.8863
20:44:28|4.8891
20:44:31|4.888
20:44:31|4.8887
20:44:32|4.8887
20:44:33|4.8887
20:44:34|4.8887
20:44:35|4.8893
20:44:37|4.8893
20:44:38|4.889
20:44:39|4.889
20:44:40|4.889
20:44:41|4.8891
20:44:42|4.8888
20:44:43|4.8873
20:44:44|4.8872
20:44:45|4.8861
20:44:46|4.885
20:44:47|4.8864
20:44:48|4.8857
20:44:49|4.8866
20:44:50|4.8866
20:44:51|4.8874
20:44:52|4.8873
20:44:53|4.8873
20:44:54|4.8888
20:44:55|4.8885
20:44:56|4.8884
20:44:57|4.8873
20:44:58|4.886
20:44:59|4.8839
20:45:00|4.8839
20:45:01|4.8846
20:45:02|4.8839
20:45:03|4.8861
20:45:04|4.8861
20:45:05|4.8855
20:45:06|4.8853
20:45:07|4.8857
20:45:08|4.8839
20:45:09|4.8838
20:45:10|4.8838
20:45:11|4.8861
20:45:12|4.8865
20:45:14|4.8871
20:45:16|4.8871
20:45:18|4.8898
20:45:18|4.8898
20:45:19|4.8901
20:45:20|4.8896
20:45:22|4.8901
20:45:23|4.8903
20:45:25|4.89
20:45:25|4.8896
20:45:26|4.8876
20:45:27|4.8877
20:45:28|4.8877
20:45:29|4.8877
20:45:31|4.8862
20:45:31|4.8855
20:45:32|4.8839
20:45:33|4.8839
20:45:35|4.8852
20:45:36|4.8852
20:45:36|4.8845
20:45:38|4.8843
20:45:38|4.8844
20:45:39|4.8835
20:45:40|4.8835
20:45:42|4.8833
20:45:42|4.8808
20:45:43|4.8788
20:45:44|4.879
20:45:45|4.879
20:45:47|4.8794
20:45:48|4.881
20:45:48|4.8801
20:45:50|4.8798
20:45:51|4.8798
20:45:52|4.8808
20:45:53|4.8816
20:45:54|4.8816
20:45:54|4.8826
20:45:55|4.8823
20:45:57|4.8823
20:45:58|4.8823
20:45:58|4.8812
20:46:00|4.8801
20:46:01|4.8798
20:46:02|4.8797
20:46:02|4.8796
20:46:04|4.8796
20:46:04|4.8796
20:46:06|4.8793
20:46:06|4.8795
20:46:08|4.8821
20:46:09|4.8818
20:46:10|4.8797
20:46:11|4.8798
20:46:12|4.8798
20:46:13|4.8798
20:46:15|4.8782
20:46:17|4.8775
20:46:18|4.8777
20:46:19|4.876
20:46:20|4.876
20:46:21|4.8761
20:46:22|4.8763
20:46:24|4.8768
20:46:24|4.8766
20:46:26|4.8764
20:46:27|4.8765
20:46:28|4.8765
20:46:29|4.8765
20:46:30|4.8767
20:46:31|4.8767
20:46:33|4.8768
20:46:33|4.8761
20:46:34|4.8765
20:46:36|4.8765
20:46:36|4.8776
20:46:38|4.8775
20:46:39|4.8759
20:46:40|4.8759
20:46:41|4.8759
20:46:41|4.8756
20:46:43|4.8756
20:46:44|4.8761
20:46:44|4.8761
20:46:46|4.8761
20:46:47|4.8758
20:46:49|4.8758
20:46:49|4.8758
20:46:50|4.8762
20:46:51|4.8759
20:46:52|4.8759
20:46:53|4.8731
20:46:55|4.8731
20:46:55|4.8731
20:46:56|4.8723
20:46:57|4.8723
20:46:58|4.8723
20:46:59|4.8723
20:47:01|4.8723
20:47:01|4.8723
20:47:02|4.8736
20:47:04|4.8736
20:47:04|4.8736
20:47:06|4.8735
20:47:07|4.8746
20:47:07|4.8746
20:47:08|4.874
20:47:09|4.8739
20:47:11|4.8734
20:47:11|4.8734
20:47:12|4.8732
20:47:14|4.8732
20:47:16|4.8732
20:47:17|4.8718
20:47:19|4.8716
20:47:20|4.8716
20:47:21|4.8719
20:47:23|4.8727
20:47:25|4.8736
20:47:25|4.8744
20:47:26|4.8744
20:47:27|4.8747
20:47:28|4.8747
20:47:30|4.8745
20:47:31|4.8745
20:47:32|4.8737
20:47:33|4.8717
20:47:34|4.872
20:47:35|4.8719
20:47:36|4.8719
20:47:37|4.8719
20:47:38|4.8719
20:47:39|4.8713
20:47:40|4.8718
20:47:41|4.8716
20:47:42|4.8716
20:47:43|4.8718
20:47:44|4.8718
20:47:45|4.8718
20:47:46|4.8718
20:47:47|4.8719
20:47:48|4.8719
20:47:49|4.8719
20:47:50|4.872
20:47:51|4.8728
20:47:52|4.8728
20:47:53|4.8728
20:47:54|4.8724
20:47:55|4.8724
20:47:56|4.8724
20:47:57|4.8724
20:47:58|4.8725
20:48:00|4.8728
20:48:01|4.8715
20:48:02|4.8712
20:48:03|4.871
20:48:04|4.871
20:48:05|4.871
20:48:06|4.871
20:48:07|4.871
20:48:07|4.871
20:48:08|4.8683
20:48:10|4.8675
20:48:11|4.8675
20:48:12|4.8675
20:48:13|4.869
20:48:14|4.869
20:48:14|4.869
20:48:17|4.8679
20:48:18|4.8679
20:48:18|4.8703
20:48:19|4.8697
20:48:20|4.8697
20:48:22|4.8697
20:48:23|4.8698
20:48:25|4.8699
20:48:25|4.8697
20:48:27|4.8697
20:48:29|4.8685
20:48:29|4.8697
20:48:30|4.8697
20:48:32|4.8713
20:48:32|4.8713
20:48:33|4.8708
20:48:34|4.8708
20:48:36|4.8715
20:48:36|4.8715
20:48:37|4.8715
20:48:38|4.8715
20:48:39|4.8718
20:48:41|4.8718
20:48:41|4.8717
20:48:43|4.8722
20:48:44|4.8722
20:48:44|4.872
20:48:45|4.872
20:48:46|4.8719
20:48:47|4.8702
20:48:48|4.8702
20:48:49|4.8724
20:48:50|4.8724
20:48:51|4.8724
20:48:53|4.8724
20:48:53|4.8724
20:48:55|4.8721
20:48:55|4.8717
20:48:57|4.8734
20:48:58|4.8734
20:48:58|4.8746
20:48:59|4.8745
20:49:01|4.8745
20:49:02|4.8745
20:49:03|4.874
20:49:04|4.874
20:49:04|4.874
20:49:06|4.8745
20:49:07|4.8743
20:49:08|4.8743
20:49:09|4.8743
20:49:09|4.8743
20:49:11|4.8743
20:49:12|4.8743
20:49:13|4.8739
20:49:13|4.876
20:49:15|4.8777
20:49:15|4.8778
20:49:17|4.8786
20:49:19|4.8793
20:49:20|4.8788
20:49:20|4.8794
20:49:23|4.8796
20:49:25|4.8796
20:49:25|4.8789
20:49:26|4.8789
20:49:28|4.8789
20:49:30|4.8789
20:49:31|4.8789
20:49:32|4.8789
20:49:33|4.8789
20:49:34|4.879
20:49:35|4.879
20:49:36|4.8796
20:49:36|4.8796
20:49:37|4.8796
20:49:39|4.8815
20:49:40|4.8815
20:49:41|4.8815
20:49:42|4.8815
20:49:43|4.8816
20:49:44|4.8815
20:49:45|4.8815
20:49:46|4.88
20:49:48|4.8793
20:49:49|4.8801
20:49:49|4.8801
20:49:51|4.8801
20:49:51|4.8803
20:49:53|4.8803
20:49:54|4.8803
20:49:54|4.8798
20:49:55|4.8792
20:49:57|4.8792
20:49:57|4.8798
20:49:59|4.8798
20:49:59|4.8815
20:50:00|4.8823
20:50:01|4.8811
20:50:03|4.8794
20:50:04|4.8779
20:50:04|4.8779
20:50:05|4.8779
20:50:06|4.8781
20:50:08|4.8781
20:50:08|4.877
20:50:09|4.8776
20:50:11|4.8772
20:50:11|4.8772
20:50:13|4.8772
20:50:13|4.8772
20:50:14|4.8772
20:50:15|4.8769
20:50:16|4.8787
20:50:19|4.8787
20:50:20|4.8787
20:50:21|4.8787
20:50:22|4.8787
20:50:23|4.8787
20:50:24|4.8767
20:50:25|4.8747
20:50:26|4.8731
20:50:27|4.8723
20:50:29|4.8703
20:50:30|4.8711
20:50:31|4.8706
20:50:32|4.8722
20:50:33|4.8734
20:50:34|4.8735
20:50:35|4.8735
20:50:36|4.8735
20:50:37|4.8735
20:50:39|4.8711
20:50:40|4.8709
20:50:42|4.8698
20:50:43|4.8704
20:50:44|4.8702
20:50:45|4.8727
20:50:46|4.8727
20:50:47|4.8727
20:50:48|4.8727
20:50:49|4.8727
20:50:50|4.8727
20:50:50|4.8698
20:50:52|4.8704
20:50:52|4.8704
20:50:54|4.8699
20:50:55|4.8699
20:50:56|4.8699
20:50:56|4.8699
20:50:57|4.8699
20:50:58|4.8679
20:51:00|4.8683
20:51:02|4.8677
20:51:03|4.8672
20:51:03|4.8672
20:51:04|4.8677
20:51:05|4.8684
20:51:06|4.8698
20:51:07|4.8694
20:51:09|4.8686
20:51:09|4.8686
20:51:10|4.8668
20:51:11|4.8676
20:51:12|4.8676
20:51:14|4.8667
20:51:15|4.8667
20:51:15|4.8667
20:51:16|4.8667
20:51:18|4.8651
20:51:20|4.8651
20:51:21|4.865
20:51:22|4.865
20:51:23|4.8651
20:51:25|4.8647
20:51:25|4.8674
20:51:27|4.8678
20:51:28|4.8678
20:51:29|4.8667
20:51:30|4.8626
20:51:31|4.8644
20:51:32|4.8644
20:51:33|4.8649
20:51:34|4.8651
20:51:35|4.8659
20:51:35|4.8656
20:51:37|4.8677
20:51:38|4.8671
20:51:39|4.8671
20:51:39|4.8671
20:51:41|4.8671
20:51:41|4.8688
20:51:42|4.868
20:51:44|4.8679
20:51:45|4.8676
20:51:46|4.8655
20:51:47|4.8684
20:51:48|4.8684
20:51:48|4.8696
20:51:50|4.8696
20:51:51|4.8701
20:51:52|4.8704
20:51:53|4.8703
20:51:53|4.8703
20:51:55|4.8723
20:51:55|4.8723
20:51:57|4.8723
20:51:58|4.8744
20:51:59|4.8738
20:52:00|4.8742
20:52:01|4.875
20:52:02|4.875
20:52:02|4.8761
20:52:04|4.8761
20:52:05|4.8764
20:52:06|4.8764
20:52:07|4.8764
20:52:07|4.8782
20:52:09|4.878
20:52:10|4.8774
20:52:11|4.8774
20:52:11|4.8765
20:52:13|4.8765
20:52:13|4.875
20:52:15|4.8749
20:52:15|4.8749
20:52:17|4.8749
20:52:18|4.8749
20:52:19|4.8755
20:52:19|4.8754
20:52:21|4.8749
20:52:23|4.8735
20:52:23|4.87
20:52:26|4.8697
20:52:26|4.8698
20:52:28|4.8697
20:52:29|4.8697
20:52:30|4.8684
20:52:31|4.8684
20:52:32|4.8685
20:52:33|4.8685
20:52:34|4.869
20:52:35|4.8716
20:52:36|4.8712
20:52:37|4.8716
20:52:38|4.8729
20:52:39|4.8736
20:52:40|4.8736
20:52:41|4.8736
20:52:42|4.8736
20:52:43|4.8735
20:52:44|4.8735
20:52:45|4.8735
20:52:46|4.8735
20:52:47|4.8736
20:52:48|4.8724
20:52:49|4.8734
20:52:50|4.8734
20:52:51|4.8734
20:52:52|4.874
20:52:53|4.874
20:52:54|4.8753
20:52:55|4.8752
20:52:57|4.8752
20:52:57|4.8753
20:52:58|4.8753
20:53:00|4.8747
20:53:00|4.8742
20:53:02|4.8752
20:53:03|4.8752
20:53:03|4.874
20:53:04|4.874
20:53:05|4.874
20:53:06|4.8738
20:53:07|4.8758
20:53:08|4.8763
20:53:09|4.8774
20:53:10|4.8782
20:53:11|4.8781
20:53:12|4.8781
20:53:13|4.8781
20:53:14|4.8782
20:53:15|4.8782
20:53:17|4.8781
20:53:17|4.8781
20:53:18|4.8781
20:53:19|4.8823
20:53:21|4.8825
20:53:23|4.8829
20:53:24|4.8835
20:53:24|4.8836
20:53:25|4.883
20:53:26|4.8819
20:53:28|4.8819
20:53:28|4.8811
20:53:29|4.8806
20:53:30|4.8805
20:53:31|4.8806
20:53:32|4.8806
20:53:33|4.8823
20:53:34|4.8835
20:53:35|4.8858
20:53:37|4.8872
20:53:39|4.8879
20:53:40|4.8879
20:53:40|4.888
20:53:41|4.8876
20:53:42|4.8876
20:53:43|4.8869
20:53:44|4.8876
20:53:45|4.8885
20:53:46|4.8889
20:53:47|4.8889
20:53:48|4.8891
20:53:49|4.8891
20:53:50|4.8906
20:53:51|4.8906
20:53:52|4.8891
20:53:53|4.8885
20:53:54|4.8876
20:53:55|4.8879
20:53:56|4.8887
20:53:57|4.8887
20:53:58|4.8887
20:53:59|4.8894
20:54:00|4.89
20:54:01|4.8884
20:54:02|4.8884
20:54:03|4.8877
20:54:04|4.8878
20:54:05|4.8878
20:54:07|4.8878
20:54:07|4.8878
20:54:08|4.8888
20:54:10|4.8884
20:54:11|4.8867
20:54:12|4.8867
20:54:13|4.8861
20:54:14|4.8861
20:54:15|4.8868
20:54:16|4.8867
20:54:17|4.8867
20:54:18|4.8864
20:54:19|4.8864
20:54:20|4.8861
20:54:22|4.8861
20:54:24|4.8859
20:54:26|4.8852
20:54:27|4.885
20:54:28|4.885
20:54:28|4.8842
20:54:29|4.8842
20:54:30|4.8841
20:54:31|4.8841
20:54:32|4.8841
20:54:33|4.8826
20:54:34|4.8824
20:54:35|4.8808
20:54:36|4.879
20:54:37|4.8811
20:54:38|4.8828
20:54:40|4.8828
20:54:40|4.8801
20:54:42|4.8796
20:54:42|4.8796
20:54:44|4.8794
20:54:45|4.8804
20:54:45|4.8808
20:54:47|4.8821
20:54:47|4.882
20:54:49|4.8821
20:54:49|4.8821
20:54:50|4.8821
20:54:51|4.8809
20:54:52|4.8788
20:54:53|4.8788
20:54:54|4.8783
20:54:55|4.8783
20:54:56|4.8792
20:54:57|4.8792
20:54:58|4.8801
20:54:59|4.8803
20:55:00|4.8801
20:55:02|4.8787
20:55:02|4.8792
20:55:03|4.8792
20:55:04|4.8792
20:55:05|4.8791
20:55:07|4.8791
20:55:08|4.8789
20:55:08|4.8783
20:55:10|4.8804
20:55:11|4.8804
20:55:11|4.8814
20:55:12|4.8823
20:55:14|4.8823
20:55:14|4.8838
20:55:16|4.8834
20:55:16|4.8834
20:55:18|4.8819
20:55:18|4.8819
20:55:19|4.8819
20:55:20|4.8819
20:55:21|4.8801
20:55:24|4.8799
20:55:24|4.8791
20:55:26|4.8781
20:55:27|4.8781
20:55:28|4.8756
20:55:30|4.8747
20:55:31|4.8748
20:55:32|4.875
20:55:33|4.8763
20:55:35|4.8763
20:55:36|4.8751
20:55:37|4.8751
20:55:38|4.8751
20:55:39|4.8752
20:55:39|4.8752
20:55:40|4.8749
20:55:41|4.8749
20:55:42|4.8749
20:55:44|4.8749
20:55:45|4.8749
20:55:46|4.8749
20:55:47|4.875
20:55:48|4.8761
20:55:49|4.876
20:55:50|4.876
20:55:50|4.8738
20:55:52|4.8738
20:55:53|4.8738
20:55:54|4.8738
20:55:55|4.8735
20:55:56|4.8735
20:55:57|4.8726
20:55:58|4.8726
20:55:59|4.8727
20:56:00|4.8727
20:56:01|4.8725
20:56:01|4.8745
20:56:02|4.8745
20:56:04|4.8745
20:56:05|4.8745
20:56:06|4.8745
20:56:07|4.8753
20:56:08|4.8753
20:56:09|4.8764
20:56:09|4.876
20:56:11|4.8761
20:56:12|4.8739
20:56:13|4.8742
20:56:14|4.8742
20:56:15|4.8742
20:56:16|4.8742
20:56:17|4.8723
20:56:18|4.8723
20:56:19|4.8723
20:56:20|4.8723
20:56:21|4.8723
20:56:22|4.8718
20:56:23|4.8718
20:56:25|4.8722
20:56:27|4.8737
20:56:28|4.8744
20:56:29|4.8744
20:56:30|4.8744
20:56:31|4.8756
20:56:32|4.8756
20:56:32|4.8759
20:56:34|4.8758
20:56:35|4.8794
20:56:36|4.878
20:56:37|4.878
20:56:38|4.8784
20:56:39|4.8779
20:56:40|4.8779
20:56:41|4.878
20:56:42|4.8786
20:56:43|4.8786
20:56:44|4.8765
20:56:45|4.8765
20:56:46|4.8765
20:56:47|4.8768
20:56:48|4.8768
20:56:49|4.8768
20:56:50|4.8768
20:56:51|4.8804
20:56:52|4.8822
20:56:53|4.8822
20:56:54|4.884
20:56:55|4.884
20:56:56|4.884
20:56:57|4.8835
20:56:58|4.884
20:56:59|4.8849
20:57:00|4.8844
20:57:01|4.8838
20:57:02|4.8823
20:57:03|4.8823
20:57:04|4.8823
20:57:05|4.8853
20:57:06|4.8853
20:57:07|4.8838
20:57:08|4.8838
20:57:09|4.8818
20:57:10|4.8818
20:57:11|4.882
20:57:12|4.8837
20:57:13|4.8837
20:57:14|4.882
20:57:15|4.882
20:57:16|4.8829
20:57:17|4.8829
20:57:18|4.8829
20:57:19|4.8829
20:57:20|4.8818
20:57:21|4.8837
20:57:22|4.8838
20:57:23|4.8847
20:57:24|4.8847
20:57:25|4.8847
20:57:27|4.8847
20:57:28|4.8855
20:57:30|4.8855
20:57:32|4.8853
20:57:33|4.886
20:57:33|4.886
20:57:35|4.886
20:57:35|4.886
20:57:36|4.886
20:57:39|4.8849
20:57:39|4.8849
20:57:40|4.8843
20:57:41|4.8843
20:57:42|4.8843
20:57:43|4.8843
20:57:44|4.8812
20:57:45|4.8808
20:57:46|4.8802
20:57:47|4.8803
20:57:48|4.8816
20:57:50|4.8816
20:57:51|4.8824
20:57:51|4.8821
20:57:53|4.8835
20:57:54|4.8835
20:57:55|4.8835
20:57:56|4.8835
20:57:57|4.883
20:57:58|4.883
20:57:59|4.8829
20:58:01|4.8829
20:58:01|4.8803
20:58:02|4.8803
20:58:04|4.8803
20:58:05|4.8802
20:58:05|4.8809
20:58:06|4.8821
20:58:07|4.8816
20:58:09|4.883
20:58:09|4.8853
20:58:10|4.8861
20:58:11|4.8868
20:58:12|4.8858
20:58:13|4.8856
20:58:14|4.8867
20:58:16|4.8866
20:58:17|4.8864
20:58:18|4.8864
20:58:18|4.8864
20:58:20|4.8864
20:58:21|4.8867
20:58:21|4.8867
20:58:23|4.8868
20:58:23|4.8868
20:58:24|4.8868
20:58:27|4.8868
20:58:28|4.8868
20:58:30|4.8867
20:58:31|4.8868
20:58:31|4.8868
20:58:32|4.8867
20:58:34|4.8848
20:58:35|4.8844
20:58:36|4.8843
20:58:37|4.8835
20:58:38|4.8837
20:58:39|4.8837
20:58:40|4.8837
20:58:41|4.8837
20:58:42|4.8853
20:58:43|4.8853
20:58:44|4.8841
20:58:45|4.8836
20:58:46|4.8836
20:58:47|4.8822
20:58:48|4.8822
20:58:49|4.8822
20:58:50|4.8822
20:58:51|4.8822
20:58:52|4.881
20:58:52|4.881
20:58:54|4.881
20:58:54|4.8812
20:58:55|4.8816
20:58:57|4.8812
20:58:58|4.8815
20:58:59|4.8815
20:59:00|4.8815
20:59:01|4.8812
20:59:02|4.8791
20:59:03|4.8796
20:59:03|4.8797
20:59:05|4.8797
20:59:05|4.8797
20:59:07|4.8795
20:59:09|4.8821
20:59:10|4.8821
20:59:10|4.8819
20:59:12|4.8814
20:59:12|4.8814
20:59:13|4.8797
20:59:14|4.8797
20:59:15|4.8784
20:59:16|4.8781
20:59:17|4.8786
20:59:18|4.8786
20:59:19|4.8783
20:59:20|4.8792
20:59:21|4.8784
20:59:22|4.8784
20:59:24|4.8819
20:59:24|4.8819
20:59:25|4.8819
20:59:28|4.8789
20:59:29|4.8814
20:59:31|4.8805
20:59:33|4.8785
20:59:34|4.8812
20:59:35|4.8813
20:59:37|4.8834
20:59:39|4.8837
20:59:39|4.8846
20:59:40|4.885
20:59:41|4.885
20:59:42|4.885
20:59:43|4.8859
20:59:45|4.8874
20:59:46|4.887
20:59:48|4.8853
20:59:49|4.8866
20:59:50|4.8858
20:59:51|4.8858
20:59:52|4.8864
20:59:54|4.8878
20:59:54|4.8917
20:59:55|4.8922
20:59:56|4.8961
20:59:57|4.8969
20:59:58|4.8967
20:59:59|4.9022
21:00:00|4.9035
21:00:02|4.9099
21:00:02|4.909
21:00:03|4.9115
21:00:04|4.9116
21:00:05|4.9066
21:00:06|4.9061
21:00:07|4.906
21:00:08|4.9042
21:00:09|4.9024
21:00:10|4.9022
21:00:11|4.9022
21:00:12|4.9049
21:00:13|4.904
21:00:14|4.9034
21:00:15|4.9033
21:00:17|4.9035
21:00:17|4.9071
21:00:18|4.9071
21:00:19|4.9037
21:00:20|4.9034
21:00:21|4.9018
21:00:22|4.9018
21:00:23|4.9001
21:00:24|4.9013
21:00:25|4.9037
21:00:27|4.906
21:00:29|4.9054
21:00:31|4.903
21:00:33|4.9035
21:00:35|4.9026
21:00:35|4.9016
21:00:36|4.9016
21:00:37|4.9009
21:00:38|4.9001
21:00:39|4.9001
21:00:40|4.9
21:00:41|4.8995
21:00:42|4.8999
21:00:43|4.8999
21:00:44|4.8998
21:00:45|4.8967
21:00:46|4.8967
21:00:47|4.8967
21:00:48|4.8969
21:00:49|4.8967
21:00:50|4.8966
21:00:51|4.8968
21:00:52|4.8969
21:00:53|4.8969
21:00:55|4.8963
21:00:55|4.8964
21:00:56|4.8963
21:00:57|4.8982
21:00:58|4.8997
21:00:59|4.899
21:01:00|4.8979
21:01:01|4.8979
21:01:02|4.8979
21:01:03|4.8979
21:01:04|4.896
21:01:05|4.8963
21:01:06|4.8979
21:01:07|4.8979
21:01:08|4.9002
21:01:09|4.9007
21:01:10|4.9008
21:01:11|4.8999
21:01:12|4.9002
21:01:13|4.9002
21:01:14|4.9002
21:01:15|4.9002
21:01:16|4.9002
21:01:17|4.9002
21:01:19|4.9002
21:01:19|4.9002
21:01:20|4.9005
21:01:21|4.9005
21:01:22|4.9005
21:01:23|4.9026
21:01:24|4.9024
21:01:25|4.9024
21:01:26|4.9014
21:01:27|4.9006
21:01:29|4.8998
21:01:30|4.8998
21:01:31|4.8998
21:01:32|4.8982
21:01:34|4.8993
21:01:35|4.8994
21:01:36|4.8994
21:01:38|4.8993
21:01:39|4.8993
21:01:41|4.8982
21:01:41|4.8992
21:01:42|4.9003
21:01:43|4.8995
21:01:45|4.8994
21:01:46|4.8993
21:01:46|4.8993
21:01:48|4.8987
21:01:48|4.8987
21:01:50|4.8987
21:01:50|4.8987
21:01:51|4.8979
21:01:54|4.8969
21:01:54|4.9006
21:01:55|4.9003
21:01:56|4.9003
21:01:57|4.9
21:01:58|4.9008
21:01:59|4.9009
21:02:01|4.9009
21:02:02|4.9009
21:02:03|4.9009
21:02:04|4.9009
21:02:05|4.9009
21:02:06|4.9009
21:02:07|4.9023
21:02:08|4.9023
21:02:09|4.9023
21:02:10|4.9053
21:02:11|4.9053
21:02:12|4.9051
21:02:13|4.9051
21:02:14|4.9051
21:02:15|4.905
21:02:16|4.9036
21:02:17|4.9058
21:02:18|4.9058
21:02:19|4.9052
21:02:20|4.9075
21:02:21|4.9074
21:02:22|4.9085
21:02:23|4.9106
21:02:24|4.9095
21:02:25|4.9094
21:02:26|4.9081
21:02:27|4.9102
21:02:28|4.9102
21:02:29|4.9079
21:02:30|4.9079
21:02:32|4.905
21:02:33|4.905
21:02:35|4.902
21:02:36|4.9026
21:02:38|4.9026
21:02:38|4.9026
21:02:39|4.9026
21:02:41|4.9024
21:02:41|4.9009
21:02:43|4.9005
21:02:43|4.9025
21:02:44|4.9
21:02:45|4.9007
21:02:46|4.9013
21:02:47|4.9022
21:02:48|4.9022
21:02:50|4.9025
21:02:50|4.9025
21:02:51|4.9034
21:02:53|4.9029
21:02:53|4.9034
21:02:55|4.9028
21:02:55|4.9027
21:02:57|4.9026
21:02:59|4.9026
21:02:59|4.9023
21:03:00|4.9023
21:03:01|4.9014
21:03:02|4.9024
21:03:03|4.9024
21:03:04|4.9024
21:03:06|4.9039
21:03:06|4.9042
21:03:08|4.904
21:03:08|4.9042
21:03:09|4.904
21:03:10|4.904
21:03:11|4.9031
21:03:12|4.9054
21:03:13|4.9055
21:03:14|4.9055
21:03:15|4.9055
21:03:16|4.9055
21:03:17|4.9049
21:03:19|4.9056
21:03:19|4.9048
21:03:20|4.9041
21:03:21|4.9041
21:03:22|4.9041
21:03:23|4.9042
21:03:24|4.902
21:03:25|4.9014
21:03:27|4.9014
21:03:27|4.9014
21:03:28|4.8993
21:03:30|4.8988
21:03:32|4.8988
21:03:33|4.8999
21:03:33|4.8998
21:03:35|4.8998
21:03:35|4.8999
21:03:37|4.8999
21:03:38|4.8989
21:03:39|4.899
21:03:40|4.899
21:03:41|4.8987
21:03:42|4.8984
21:03:43|4.8996
21:03:44|4.8996
21:03:45|4.9001
21:03:46|4.9001
21:03:47|4.9016
21:03:48|4.9013
21:03:49|4.9013
21:03:50|4.9014
21:03:51|4.9014
21:03:52|4.9018
21:03:53|4.9025
21:03:54|4.9025
21:03:55|4.9025
21:03:56|4.9025
21:03:57|4.9034
21:03:58|4.9038
21:03:59|4.9037
21:04:00|4.9029
21:04:01|4.9028
21:04:02|4.9028
21:04:03|4.9018
21:04:04|4.9022
21:04:05|4.9022
21:04:06|4.9022
21:04:07|4.9022
21:04:08|4.903
21:04:09|4.903
21:04:10|4.9042
21:04:11|4.9042
21:04:12|4.9042
21:04:13|4.9049
21:04:14|4.9049
21:04:15|4.9049
21:04:16|4.9049
21:04:17|4.9049
21:04:18|4.9036
21:04:19|4.9036
21:04:20|4.9022
21:04:21|4.9022
21:04:22|4.9026
21:04:23|4.9026
21:04:24|4.9022
21:04:25|4.902
21:04:26|4.901
21:04:27|4.9011
21:04:28|4.8996
21:04:29|4.8996
21:04:30|4.8996
21:04:31|4.8996
21:04:33|4.9004
21:04:34|4.8997
21:04:35|4.8994
21:04:36|4.899
21:04:37|4.8991
21:04:38|4.8991
21:04:39|4.8991
21:04:40|4.8991
21:04:41|4.9001
21:04:43|4.9001
21:04:43|4.9005
21:04:44|4.9043
21:04:45|4.9032
21:04:46|4.9032
21:04:47|4.9032
21:04:48|4.9032
21:04:49|4.9032
21:04:50|4.902
21:04:51|4.902
21:04:53|4.902
21:04:53|4.902
21:04:54|4.902
21:04:55|4.9012
21:04:57|4.9011
21:04:57|4.9003
21:04:58|4.8999
21:04:59|4.9004
21:05:00|4.9004
21:05:01|4.9004
21:05:02|4.9018
21:05:03|4.9018
21:05:04|4.9018
21:05:05|4.902
21:05:06|4.9032
21:05:07|4.9046
21:05:08|4.9046
21:05:09|4.905
21:05:10|4.905
21:05:11|4.9054
21:05:12|4.9043
21:05:13|4.9021
21:05:14|4.9007
21:05:15|4.9007
21:05:16|4.9007
21:05:17|4.9007
21:05:18|4.9007
21:05:19|4.9
21:05:20|4.9007
21:05:21|4.9007
21:05:22|4.9007
21:05:23|4.9003
21:05:24|4.9003
21:05:25|4.899
21:05:26|4.8991
21:05:27|4.8986
21:05:28|4.8986
21:05:29|4.8986
21:05:31|4.8985
21:05:31|4.8994
21:05:33|4.901
21:05:35|4.9037
21:05:36|4.9026
21:05:37|4.9028
21:05:39|4.9028
21:05:39|4.9015
21:05:42|4.8994
21:05:43|4.899
21:05:43|4.899
21:05:44|4.899
21:05:46|4.899
21:05:47|4.899
21:05:48|4.899
21:05:48|4.899
21:05:50|4.8971
21:05:51|4.897
21:05:52|4.897
21:05:53|4.897
21:05:53|4.8966
21:05:55|4.8967
21:05:56|4.8967
21:05:57|4.8966
21:05:58|4.8966
21:05:59|4.8965
21:06:00|4.8966
21:06:01|4.8959
21:06:02|4.8959
21:06:02|4.8962
21:06:04|4.8962
21:06:05|4.8967
21:06:05|4.8988
21:06:06|4.8988
21:06:08|4.8976
21:06:08|4.8979
21:06:09|4.8979
21:06:11|4.8979
21:06:11|4.898
21:06:12|4.8989
21:06:14|4.9004
21:06:15|4.9007
21:06:15|4.8991
21:06:17|4.8991
21:06:18|4.8991
21:06:18|4.8986
21:06:20|4.8985
21:06:20|4.8972
21:06:22|4.8985
21:06:23|4.8985
21:06:24|4.8985
21:06:24|4.8975
21:06:26|4.9017
21:06:27|4.9001
21:06:28|4.9001
21:06:29|4.8997
21:06:31|4.8993
21:06:31|4.8993
21:06:32|4.8993
21:06:35|4.8985
21:06:36|4.8985
21:06:37|4.8985
21:06:38|4.8995
21:06:39|4.9
21:06:40|4.8994
21:06:41|4.8995
21:06:43|4.8982
21:06:44|4.8982
21:06:44|4.8982
21:06:46|4.8985
21:06:47|4.8985
21:06:48|4.8985
21:06:49|4.8985
21:06:50|4.8985
21:06:51|4.8984
21:06:52|4.8984
21:06:53|4.8984
21:06:53|4.8984
21:06:55|4.8984
21:06:56|4.8972
21:06:57|4.8969
21:06:58|4.8963
21:06:59|4.8963
21:07:00|4.8963
21:07:01|4.8959
21:07:02|4.8959
21:07:03|4.8967
21:07:04|4.8971
21:07:05|4.8971
21:07:06|4.8959
21:07:07|4.8959
21:07:08|4.8959
21:07:09|4.8968
21:07:10|4.8964
21:07:11|4.8942
21:07:12|4.8945
21:07:13|4.8944
21:07:14|4.8931
21:07:15|4.8931
21:07:17|4.8916
21:07:18|4.892
21:07:19|4.892
21:07:21|4.8921
21:07:21|4.8934
21:07:23|4.8934
21:07:24|4.8934
21:07:24|4.8935
21:07:25|4.8935
21:07:26|4.8935
21:07:28|4.8935
21:07:28|4.8935
21:07:29|4.8933
21:07:30|4.892
21:07:31|4.892
21:07:33|4.89
21:07:33|4.891
21:07:36|4.891
21:07:36|4.891
21:07:37|4.891
21:07:39|4.891
21:07:39|4.8908
21:07:41|4.8906
21:07:42|4.8906
21:07:43|4.8908
21:07:44|4.8908
21:07:45|4.8908
21:07:47|4.8908
21:07:48|4.8935
21:07:49|4.8931
21:07:50|4.8931
21:07:51|4.8931
21:07:52|4.8931
21:07:52|4.8936
21:07:53|4.8936
21:07:55|4.8936
21:07:56|4.8936
21:07:57|4.8928
21:07:58|4.8924
21:07:59|4.8924
21:08:00|4.8924
21:08:02|4.8924
21:08:02|4.8924
21:08:03|4.8924
21:08:04|4.8924
21:08:05|4.8923
21:08:06|4.8923
21:08:07|4.891
21:08:08|4.8913
21:08:09|4.8895
21:08:10|4.8895
21:08:11|4.8894
21:08:12|4.8884
21:08:13|4.8884
21:08:14|4.8888
21:08:15|4.8899
21:08:16|4.8899
21:08:17|4.8907
21:08:18|4.8908
21:08:19|4.8908
21:08:20|4.8916
21:08:21|4.8917
21:08:22|4.8917
21:08:23|4.8912
21:08:24|4.8908
21:08:25|4.8909
21:08:26|4.8909
21:08:27|4.89
21:08:28|4.89
21:08:29|4.89
21:08:31|4.89
21:08:32|4.8899
21:08:33|4.8899
21:08:34|4.8887
21:08:35|4.8887
21:08:36|4.8887
21:08:38|4.8895
21:08:39|4.8894
21:08:41|4.8902
21:08:42|4.8902
21:08:43|4.8875
21:08:44|4.8883
21:08:45|4.8877
21:08:46|4.8889
21:08:47|4.8895
21:08:49|4.8895
21:08:50|4.8902
21:08:52|4.8902
21:08:53|4.8899
21:08:54|4.8899
21:08:56|4.8901
21:08:57|4.8901
21:08:59|4.8902
21:08:59|4.8923
21:09:00|4.8922
21:09:01|4.8924
21:09:02|4.8919
21:09:04|4.8928
21:09:04|4.894
21:09:05|4.8936
21:09:06|4.8921
21:09:08|4.892
21:09:08|4.8902
21:09:10|4.8905
21:09:10|4.8903
21:09:12|4.8903
21:09:13|4.8903
21:09:13|4.8903
21:09:14|4.8924
21:09:15|4.8924
21:09:16|4.8927
21:09:18|4.8924
21:09:18|4.8923
21:09:20|4.8906
21:09:20|4.8899
21:09:21|4.889
21:09:22|4.889
21:09:23|4.889
21:09:24|4.8888
21:09:25|4.8887
21:09:26|4.8887
21:09:27|4.8885
21:09:28|4.8885
21:09:30|4.8887
21:09:31|4.8887
21:09:33|4.8874
21:09:34|4.8877
21:09:34|4.8877
21:09:35|4.8888
21:09:38|4.889
21:09:39|4.8916
21:09:40|4.8918
21:09:41|4.8918
21:09:42|4.8905
21:09:43|4.8905
21:09:44|4.8903
21:09:45|4.8903
21:09:46|4.8903
21:09:47|4.8904
21:09:48|4.8914
21:09:49|4.8914
21:09:50|4.8914
21:09:51|4.8914
21:09:52|4.8907
21:09:53|4.8904
21:09:55|4.8904
21:09:56|4.8904
21:09:57|4.8904
21:09:58|4.8904
21:09:59|4.8914
21:10:00|4.8914
21:10:01|4.8923
21:10:02|4.8923
21:10:03|4.894
21:10:04|4.894
21:10:05|4.894
21:10:06|4.894
21:10:07|4.8927
21:10:08|4.8927
21:10:10|4.8928
21:10:11|4.8932
21:10:12|4.8932
21:10:13|4.8939
21:10:14|4.8939
21:10:15|4.8926
21:10:15|4.8924
21:10:17|4.8924
21:10:17|4.8942
21:10:19|4.895
21:10:20|4.895
21:10:21|4.895
21:10:22|4.894
21:10:24|4.894
21:10:25|4.894
21:10:26|4.8927
21:10:26|4.8938
21:10:28|4.8948
21:10:29|4.8948
21:10:30|4.8948
21:10:31|4.8971
21:10:31|4.8966
21:10:33|4.895
21:10:34|4.8967
21:10:35|4.8977
21:10:36|4.8977
21:10:37|4.8977
21:10:39|4.8975
21:10:41|4.8975
21:10:41|4.8975
21:10:43|4.8978
21:10:44|4.8982
21:10:45|4.8982
21:10:46|4.8985
21:10:47|4.8984
21:10:48|4.8984
21:10:49|4.8984
21:10:50|4.8978
21:10:52|4.8979
21:10:53|4.8979
21:10:54|4.8979
21:10:55|4.8982
21:10:56|4.8982
21:10:57|4.8982
21:10:58|4.8982
21:10:59|4.8982
21:11:00|4.8982
21:11:01|4.8982
21:11:02|4.8982
21:11:03|4.8983
21:11:04|4.8983
21:11:05|4.901
21:11:06|4.9016
21:11:07|4.9018
21:11:08|4.9018
21:11:09|4.9018
21:11:10|4.9018
21:11:11|4.9017
21:11:12|4.9017
21:11:13|4.9018
21:11:14|4.9018
21:11:15|4.9018
21:11:16|4.9018
21:11:17|4.9013
21:11:18|4.9013
21:11:19|4.9018
21:11:20|4.9018
21:11:21|4.9027
21:11:22|4.9016
21:11:23|4.901
21:11:24|4.9009
21:11:25|4.9
21:11:26|4.8993
21:11:27|4.8993
21:11:28|4.8989
21:11:29|4.8987
21:11:30|4.8987
21:11:31|4.8987
21:11:32|4.8984
21:11:33|4.8984
21:11:34|4.8987
21:11:35|4.8987
21:11:36|4.8987
21:11:37|4.9001
21:11:39|4.9014
21:11:41|4.9027
21:11:42|4.9035
21:11:44|4.9035
21:11:46|4.9034
21:11:47|4.9034
21:11:49|4.9034
21:11:50|4.9034
21:11:52|4.9016
21:11:53|4.9016
21:11:53|4.9016
21:11:54|4.9006
21:11:56|4.9007
21:11:57|4.9007
21:11:58|4.8998
21:11:59|4.8998
21:11:59|4.8998
21:12:01|4.8999
21:12:01|4.8999
21:12:04|4.9005
21:12:05|4.9005
21:12:06|4.9005
21:12:07|4.8995
21:12:09|4.8995
21:12:09|4.8995
21:12:10|4.8995
21:12:11|4.8995
21:12:12|4.8991
21:12:13|4.8991
21:12:14|4.8991
21:12:15|4.8991
21:12:16|4.899
21:12:17|4.8991
21:12:18|4.8991
21:12:19|4.8989
21:12:20|4.8989
21:12:21|4.8989
21:12:22|4.8989
21:12:24|4.8989
21:12:25|4.8985
21:12:25|4.8982
21:12:27|4.8984
21:12:27|4.8984
21:12:29|4.8983
21:12:29|4.8983
21:12:30|4.8983
21:12:31|4.8984
21:12:32|4.8983
21:12:33|4.8983
21:12:34|4.8983
21:12:36|4.8976
21:12:36|4.8976
21:12:38|4.8971
21:12:38|4.8972
21:12:41|4.8972
21:12:41|4.8972
21:12:43|4.8973
21:12:45|4.8973
21:12:46|4.8973
21:12:46|4.8973
21:12:48|4.8972
21:12:49|4.8972
21:12:50|4.8972
21:12:50|4.8972
21:12:52|4.8972
21:12:52|4.8972
21:12:54|4.8972
21:12:55|4.8972
21:12:56|4.8971
21:12:57|4.897
21:12:58|4.897
21:12:59|4.8971
21:13:00|4.8971
21:13:01|4.8971
21:13:03|4.897
21:13:03|4.897
21:13:06|4.8971
21:13:06|4.8971
21:13:07|4.8998
21:13:08|4.8998
21:13:10|4.8993
21:13:10|4.8994
21:13:11|4.8994
21:13:14|4.8993
21:13:14|4.8993
21:13:15|4.8991
21:13:16|4.8991
21:13:17|4.8991
21:13:19|4.8991
21:13:20|4.8991
21:13:21|4.8991
21:13:22|4.8991
21:13:23|4.8997
21:13:24|4.8997
21:13:25|4.9
21:13:26|4.901
21:13:27|4.9009
21:13:28|4.9009
21:13:29|4.9009
21:13:30|4.9009
21:13:32|4.901
21:13:32|4.901
21:13:33|4.901
21:13:34|4.901
21:13:35|4.901
21:13:36|4.901
21:13:37|4.9009
21:13:38|4.9018
21:13:39|4.9032
21:13:40|4.9037
21:13:42|4.9026
21:13:44|4.9026
21:13:45|4.9026
21:13:47|4.9026
21:13:48|4.9026
21:13:51|4.9029
21:13:51|4.9008
21:13:52|4.9008
21:13:53|4.9005
21:13:54|4.9019
21:13:55|4.9019
21:13:56|4.9019
21:13:57|4.9019
21:13:58|4.901
21:13:59|4.9022
21:14:01|4.901
21:14:01|4.901
21:14:02|4.901
21:14:03|4.901
21:14:04|4.901
21:14:06|4.9033
21:14:07|4.904
21:14:08|4.9047
21:14:08|4.9048
21:14:09|4.9053
21:14:10|4.9064
21:14:13|4.9079
21:14:15|4.9078
21:14:16|4.9078
21:14:16|4.9078
21:14:17|4.9078
21:14:18|4.9078
21:14:20|4.9078
21:14:21|4.9078
21:14:22|4.9067
21:14:22|4.9067
21:14:23|4.9067
21:14:24|4.9067
21:14:26|4.9067
21:14:26|4.9067
21:14:27|4.9067
21:14:29|4.9067
21:14:29|4.9065
21:14:30|4.9065
21:14:32|4.9066
21:14:32|4.9066
21:14:33|4.9066
21:14:35|4.9068
21:14:35|4.9063
21:14:38|4.9051
21:14:39|4.9049
21:14:40|4.9049
21:14:41|4.9039
21:14:41|4.9039
21:14:42|4.9039
21:14:44|4.9026
21:14:46|4.9023
21:14:47|4.9033
21:14:48|4.9032
21:14:49|4.9032
21:14:50|4.9031
21:14:51|4.9023
21:14:53|4.9023
21:14:54|4.9015
21:14:55|4.9015
21:14:56|4.9011
21:14:57|4.8984
21:14:58|4.8984
21:14:59|4.8984
21:15:00|4.8984
21:15:01|4.8977
21:15:02|4.8979
21:15:04|4.8981
21:15:04|4.8983
21:15:05|4.8983
21:15:07|4.901
21:15:07|4.9015
21:15:08|4.9015
21:15:09|4.9015
21:15:11|4.9015
21:15:11|4.9015
21:15:12|4.9029
21:15:13|4.9029
21:15:14|4.9029
21:15:15|4.9024
21:15:16|4.9003
21:15:17|4.899
21:15:18|4.8987
21:15:19|4.8987
21:15:20|4.8987
21:15:21|4.8987
21:15:22|4.8987
21:15:23|4.8992
21:15:24|4.8992
21:15:25|4.9014
21:15:26|4.9014
21:15:27|4.9015
21:15:28|4.9015
21:15:29|4.9006
21:15:30|4.9006
21:15:31|4.9006
21:15:32|4.9006
21:15:33|4.9
21:15:34|4.9001
21:15:35|4.9001
21:15:36|4.9001
21:15:37|4.8988
21:15:38|4.8988
21:15:39|4.8988
21:15:40|4.8988
21:15:41|4.8988
21:15:43|4.899
21:15:44|4.9002
21:15:45|4.8996
21:15:46|4.8996
21:15:47|4.8993
21:15:48|4.9012
21:15:50|4.8996
21:15:51|4.8996
21:15:52|4.8996
21:15:54|4.9009
21:15:56|4.9009
21:15:56|4.9009
21:15:57|4.8998
21:15:58|4.9003
21:16:00|4.9003
21:16:01|4.9002
21:16:01|4.8988
21:16:04|4.9016
21:16:05|4.9008
21:16:06|4.9008
21:16:06|4.9016
21:16:07|4.9016
21:16:08|4.9019
21:16:10|4.9025
21:16:10|4.9025
21:16:12|4.9017
21:16:12|4.9003
21:16:14|4.9009
21:16:15|4.9025
21:16:16|4.9027
21:16:17|4.9023
21:16:18|4.9023
21:16:18|4.9023
21:16:19|4.9028
21:16:22|4.9017
21:16:22|4.9017
21:16:23|4.9017
21:16:24|4.902
21:16:25|4.9025
21:16:26|4.9025
21:16:27|4.9025
21:16:28|4.9009
21:16:29|4.9019
21:16:30|4.9024
21:16:31|4.902
21:16:32|4.9025
21:16:33|4.9025
21:16:34|4.9024
21:16:35|4.9024
21:16:36|4.9025
21:16:37|4.9038
21:16:38|4.9038
21:16:39|4.9029
21:16:40|4.9003
21:16:41|4.9003
21:16:42|4.9003
21:16:44|4.9019
21:16:46|4.9019
21:16:47|4.9019
21:16:48|4.9006
21:16:49|4.9007
21:16:51|4.9007
21:16:52|4.9007
21:16:53|4.9014
21:16:54|4.9014
21:16:55|4.9014
21:16:56|4.9014
21:16:57|4.9023
21:16:59|4.9023
21:17:00|4.9024
21:17:01|4.9035
21:17:02|4.9035
21:17:03|4.9027
21:17:05|4.9026
21:17:06|4.9042
21:17:07|4.9042
21:17:07|4.9042
21:17:09|4.9042
21:17:09|4.904
21:17:11|4.9031
21:17:12|4.9028
21:17:13|4.9028
21:17:14|4.9044
21:17:15|4.9047
21:17:16|4.9047
21:17:17|4.9047
21:17:18|4.9047
21:17:19|4.9036
21:17:20|4.9036
21:17:21|4.9036
21:17:22|4.9036
21:17:23|4.9046
21:17:24|4.904
21:17:25|4.9039
21:17:28|4.9047
21:17:28|4.9073
21:17:29|4.9059
21:17:30|4.9059
21:17:31|4.9061
21:17:32|4.9061
21:17:33|4.9061
21:17:34|4.9061
21:17:35|4.9066
21:17:36|4.9053
21:17:37|4.9045
21:17:38|4.9043
21:17:39|4.9043
21:17:40|4.9043
21:17:41|4.9053
21:17:42|4.9053
21:17:43|4.9053
21:17:45|4.9053
21:17:47|4.9053
21:17:48|4.9047
21:17:49|4.9047
21:17:51|4.9041
21:17:51|4.9036
21:17:52|4.9033
21:17:53|4.9033
21:17:55|4.9033
21:17:55|4.9033
21:17:56|4.9032
21:17:58|4.9032
21:17:58|4.9032
21:18:00|4.9028
21:18:01|4.9033
21:18:02|4.9033
21:18:04|4.9033
21:18:05|4.9033
21:18:07|4.9033
21:18:07|4.9039
21:18:08|4.9039
21:18:09|4.904
21:18:10|4.9075
21:18:11|4.9075
21:18:12|4.9072
21:18:14|4.9073
21:18:15|4.9073
21:18:16|4.9069
21:18:17|4.9073
21:18:18|4.908
21:18:19|4.908
21:18:20|4.9097
21:18:21|4.9097
21:18:22|4.9094
21:18:24|4.9094
21:18:25|4.9099
21:18:26|4.907
21:18:27|4.9072
21:18:28|4.908
21:18:28|4.9081
21:18:29|4.9081
21:18:31|4.908
21:18:32|4.908
21:18:32|4.9081
21:18:34|4.9067
21:18:34|4.9064
21:18:36|4.9075
21:18:38|4.9066
21:18:39|4.9055
21:18:40|4.9055
21:18:41|4.9055
21:18:41|4.9055
21:18:43|4.9054
21:18:44|4.9055
21:18:45|4.9055
21:18:47|4.9055
21:18:49|4.9067
21:18:50|4.9051
21:18:53|4.9071
21:18:53|4.9076
21:18:54|4.9076
21:18:56|4.9079
21:18:56|4.9062
21:18:58|4.9047
21:18:59|4.9049
21:19:00|4.9055
21:19:01|4.9055
21:19:02|4.9044
21:19:03|4.9044
21:19:04|4.9049
21:19:05|4.9049
21:19:05|4.9062
21:19:07|4.9062
21:19:08|4.9062
21:19:09|4.9082
21:19:10|4.9072
21:19:10|4.9074
21:19:12|4.9074
21:19:12|4.9074
21:19:14|4.9074
21:19:15|4.9074
21:19:17|4.9068
21:19:17|4.9055
21:19:19|4.9055
21:19:19|4.9055
21:19:20|4.9059
21:19:21|4.9064
21:19:23|4.9065
21:19:23|4.9069
21:19:25|4.9069
21:19:26|4.9069
21:19:27|4.9063
21:19:28|4.9065
21:19:29|4.9065
21:19:30|4.9065
21:19:31|4.9069
21:19:33|4.9066
21:19:33|4.9066
21:19:34|4.9066
21:19:35|4.9066
21:19:36|4.9056
21:19:37|4.9056
21:19:38|4.9034
21:19:40|4.9028
21:19:40|4.9035
21:19:41|4.9039
21:19:42|4.9035
21:19:43|4.9035
21:19:44|4.9044
21:19:46|4.9044
21:19:48|4.9044
21:19:48|4.9044
21:19:50|4.9044
21:19:51|4.9048
21:19:52|4.9048
21:19:53|4.9048
21:19:54|4.9048
21:19:55|4.9048
21:19:57|4.9048
21:19:58|4.9048
21:19:59|4.9027
21:19:59|4.9025
21:20:00|4.9032
21:20:02|4.9029
21:20:03|4.9029
21:20:04|4.9047
21:20:04|4.9032
21:20:05|4.9031
21:20:07|4.9009
21:20:07|4.9006
21:20:08|4.9
21:20:09|4.9004
21:20:11|4.9004
21:20:11|4.9004
21:20:13|4.9005
21:20:14|4.9005
21:20:15|4.9005
21:20:15|4.9005
21:20:16|4.9003
21:20:17|4.9001
21:20:21|4.9001
21:20:22|4.8998
21:20:23|4.8998
21:20:25|4.9
21:20:25|4.9
21:20:27|4.9
21:20:27|4.9
21:20:28|4.8997
21:20:29|4.8999
21:20:31|4.8999
21:20:31|4.8999
21:20:32|4.8999
21:20:33|4.8995
21:20:34|4.8995
21:20:35|4.8994
21:20:36|4.8994
21:20:37|4.8994
21:20:38|4.8994
21:20:39|4.8989
21:20:40|4.8987
21:20:41|4.8987
21:20:42|4.8987
21:20:44|4.8987
21:20:44|4.8987
21:20:45|4.8989
21:20:47|4.8989
21:20:49|4.8989
21:20:51|4.8989
21:20:51|4.8989
21:20:53|4.8989
21:20:53|4.8989
21:20:54|4.8989
21:20:56|4.899
21:20:57|4.899
21:20:57|4.899
21:20:59|4.899
21:21:00|4.899
21:21:01|4.899
21:21:02|4.899
21:21:03|4.899
21:21:04|4.899
21:21:05|4.899
21:21:06|4.8997
21:21:08|4.9018
21:21:09|4.9019
21:21:10|4.9019
21:21:11|4.9019
21:21:13|4.902
21:21:14|4.9003
21:21:15|4.8998
21:21:17|4.8998
21:21:17|4.9005
21:21:18|4.9005
21:21:19|4.9005
21:21:20|4.9005
21:21:21|4.9005
21:21:22|4.9005
21:21:23|4.9005
21:21:24|4.9005
21:21:25|4.9005
21:21:26|4.9
21:21:27|4.8982
21:21:28|4.8976
21:21:29|4.8976
21:21:30|4.8978
21:21:31|4.8978
21:21:32|4.8978
21:21:33|4.8976
21:21:35|4.8976
21:21:35|4.8963
21:21:36|4.8963
21:21:37|4.897
21:21:38|4.8969
21:21:39|4.897
21:21:40|4.897
21:21:41|4.897
21:21:42|4.8968
21:21:43|4.8964
21:21:45|4.8964
21:21:45|4.8964
21:21:46|4.8963
21:21:47|4.896
21:21:49|4.896
21:21:51|4.8952
21:21:51|4.8952
21:21:53|4.8952
21:21:54|4.8941
21:21:55|4.8933
21:21:56|4.8933
21:21:57|4.8913
21:21:58|4.8912
21:21:59|4.8912
21:22:00|4.8912
21:22:01|4.8927
21:22:02|4.8941
21:22:03|4.8928
21:22:04|4.8928
21:22:05|4.8912
21:22:07|4.8908
21:22:08|4.8905
21:22:09|4.89
21:22:10|4.89
21:22:11|4.8896
21:22:12|4.8896
21:22:13|4.8894
21:22:14|4.8888
21:22:15|4.8891
21:22:16|4.8879
21:22:17|4.8897
21:22:18|4.8887
21:22:19|4.8887
21:22:20|4.8898
21:22:21|4.8915
21:22:22|4.8921
21:22:23|4.8921
21:22:24|4.8913
21:22:25|4.8913
21:22:26|4.8913
21:22:27|4.8913
21:22:28|4.8913
21:22:29|4.891
21:22:30|4.891
21:22:31|4.891
21:22:32|4.891
21:22:33|4.8911
21:22:34|4.8911
21:22:35|4.89
21:22:36|4.89
21:22:37|4.89
21:22:38|4.89
21:22:39|4.8908
21:22:40|4.8912
21:22:41|4.8913
21:22:42|4.8912
21:22:43|4.8912
21:22:44|4.8913
21:22:45|4.8914
21:22:46|4.8918
21:22:47|4.8927
21:22:48|4.8926
21:22:49|4.8926
21:22:51|4.8922
21:22:52|4.8943
21:22:52|4.8948
21:22:53|4.8948
21:22:55|4.8948
21:22:55|4.8948
21:22:57|4.8941
21:22:58|4.8941
21:22:59|4.8941
21:23:00|4.8941
21:23:01|4.8941
21:23:02|4.8924
21:23:03|4.8923
21:23:04|4.8923
21:23:06|4.8923
21:23:07|4.8924
21:23:08|4.8924
21:23:08|4.8924
21:23:10|4.8924
21:23:11|4.8924
21:23:13|4.8924
21:23:13|4.8924
21:23:14|4.8924
21:23:15|4.8935
21:23:16|4.8927
21:23:17|4.8929
21:23:18|4.8915
21:23:19|4.8915
21:23:20|4.8915
21:23:21|4.8908
21:23:22|4.8908
21:23:23|4.8908
21:23:24|4.8908
21:23:25|4.8908
21:23:26|4.8912
21:23:27|4.8926
21:23:29|4.8917
21:23:30|4.8912
21:23:31|4.8912
21:23:32|4.8936
21:23:32|4.8932
21:23:34|4.8932
21:23:34|4.8932
21:23:36|4.8928
21:23:37|4.8928
21:23:38|4.8915
21:23:39|4.8915
21:23:40|4.892
21:23:41|4.8913
21:23:42|4.8905
21:23:42|4.8905
21:23:45|4.8905
21:23:46|4.8905
21:23:46|4.8905
21:23:47|4.8905
21:23:48|4.8909
21:23:49|4.8909
21:23:52|4.8909
21:23:53|4.8917
21:23:55|4.8909
21:23:56|4.8914
21:23:57|4.8914
21:23:58|4.8908
21:23:59|4.8908
21:24:00|4.8908
21:24:01|4.8902
21:24:02|4.8902
21:24:03|4.8902
21:24:04|4.8902
21:24:05|4.8902
21:24:06|4.89
21:24:07|4.89
21:24:08|4.89
21:24:09|4.89
21:24:10|4.8902
21:24:11|4.8903
21:24:12|4.8903
21:24:14|4.8903
21:24:14|4.8908
21:24:15|4.8908
21:24:17|4.8908
21:24:18|4.8902
21:24:18|4.89
21:24:19|4.8881
21:24:21|4.8881
21:24:22|4.8862
21:24:22|4.8874
21:24:25|4.8871
21:24:25|4.8871
21:24:26|4.887
21:24:27|4.887
21:24:28|4.887
21:24:29|4.8872
21:24:30|4.8869
21:24:31|4.8869
21:24:32|4.8869
21:24:33|4.8869
21:24:34|4.8869
21:24:35|4.8874
21:24:37|4.8902
21:24:37|4.8904
21:24:38|4.8902
21:24:39|4.8902
21:24:40|4.8902
21:24:41|4.8902
21:24:42|4.8899
21:24:43|4.8899
21:24:44|4.8899
21:24:45|4.8899
21:24:46|4.8898
21:24:47|4.8898
21:24:48|4.8898
21:24:49|4.8879
21:24:50|4.8879
21:24:52|4.8879
21:24:53|4.8878
21:24:54|4.8891
21:24:55|4.8891
21:24:56|4.8891
21:24:57|4.8891
21:24:58|4.8891
21:24:59|4.8908
21:25:00|4.8908
21:25:02|4.8908
21:25:03|4.8895
21:25:04|4.8911
21:25:06|4.8915
21:25:07|4.8915
21:25:08|4.8932
21:25:09|4.8932
21:25:10|4.8932
21:25:10|4.8932
21:25:12|4.8932
21:25:12|4.893
21:25:14|4.8938
21:25:15|4.8956
21:25:16|4.8954
21:25:17|4.8957
21:25:18|4.8964
21:25:19|4.8964
21:25:20|4.896
21:25:21|4.896
21:25:22|4.8947
21:25:23|4.8947
21:25:24|4.8947
21:25:25|4.8944
21:25:26|4.8945
21:25:27|4.8974
21:25:28|4.8975
21:25:29|4.8966
21:25:30|4.8966
21:25:31|4.8966
21:25:33|4.8959
21:25:34|4.8956
21:25:34|4.8955
21:25:36|4.8953
21:25:37|4.8951
21:25:38|4.8987
21:25:39|4.8994
21:25:39|4.8994
21:25:40|4.8994
21:25:41|4.8994
21:25:42|4.8994
21:25:43|4.8993
21:25:45|4.8987
21:25:46|4.8983
21:25:47|4.8983
21:25:48|4.8979
21:25:49|4.8979
21:25:50|4.8979
21:25:50|4.8979
21:25:51|4.8979
21:25:52|4.8976
21:25:55|4.8976
21:25:57|4.8963
21:25:58|4.8963
21:26:00|4.8971
21:26:01|4.8969
21:26:01|4.8984
21:26:03|4.898
21:26:04|4.898
21:26:04|4.898
21:26:06|4.8982
21:26:06|4.8982
21:26:08|4.8982
21:26:09|4.8979
21:26:10|4.8979
21:26:11|4.8979
21:26:12|4.8978
21:26:13|4.8978
21:26:14|4.8978
21:26:15|4.8978
21:26:16|4.8978
21:26:17|4.898
21:26:19|4.898
21:26:19|4.898
21:26:20|4.898
21:26:21|4.8976
21:26:22|4.8976
21:26:23|4.8976
21:26:24|4.8976
21:26:25|4.8976
21:26:27|4.8976
21:26:29|4.897
21:26:30|4.897
21:26:31|4.897
21:26:33|4.896
21:26:34|4.896
21:26:35|4.896
21:26:36|4.896
21:26:36|4.896
21:26:38|4.896
21:26:39|4.896
21:26:40|4.8959
21:26:40|4.8962
21:26:42|4.8962
21:26:43|4.8964
21:26:44|4.8969
21:26:45|4.8969
21:26:46|4.8969
21:26:47|4.8969
21:26:48|4.8969
21:26:49|4.8969
21:26:50|4.8969
21:26:52|4.8968
21:26:52|4.8966
21:26:54|4.8968
21:26:57|4.8966
21:26:58|4.8966
21:26:59|4.8966
21:26:59|4.8966
21:27:02|4.8966
21:27:03|4.8967
21:27:03|4.8967
21:27:04|4.8968
21:27:06|4.8969
21:27:07|4.8969
21:27:08|4.897
21:27:10|4.897
21:27:11|4.897
21:27:11|4.8976
21:27:13|4.8976
21:27:14|4.8974
21:27:15|4.898
21:27:16|4.8982
21:27:17|4.8982
21:27:18|4.8976
21:27:19|4.9
21:27:20|4.9006
21:27:21|4.9011
21:27:22|4.9011
21:27:23|4.9011
21:27:24|4.9008
21:27:25|4.9008
21:27:26|4.9008
21:27:27|4.9008
21:27:28|4.9008
21:27:29|4.9008
21:27:30|4.9003
21:27:31|4.9003
21:27:32|4.9003
21:27:33|4.9003
21:27:34|4.9003
21:27:36|4.9003
21:27:36|4.9003
21:27:37|4.9003
21:27:38|4.8999
21:27:39|4.8999
21:27:40|4.8999
21:27:41|4.8989
21:27:42|4.8989
21:27:43|4.899
21:27:45|4.899
21:27:45|4.8998
21:27:46|4.8996
21:27:48|4.8996
21:27:48|4.8997
21:27:50|4.9007
21:27:50|4.8998
21:27:51|4.9005
21:27:52|4.9005
21:27:53|4.9005
21:27:56|4.9005
21:27:57|4.9005
21:27:58|4.9012
21:27:59|4.9005
21:28:01|4.9005
21:28:02|4.901
21:28:03|4.901
21:28:03|4.901
21:28:05|4.9009
21:28:06|4.9009
21:28:07|4.9005
21:28:08|4.8996
21:28:09|4.8996
21:28:09|4.899
21:28:11|4.8986
21:28:12|4.8995
21:28:13|4.8994
21:28:14|4.8994
21:28:15|4.9005
21:28:16|4.8999
21:28:17|4.8999
21:28:18|4.9005
21:28:19|4.9005
21:28:20|4.9005
21:28:21|4.9005
21:28:22|4.9005
21:28:24|4.9005
21:28:24|4.9005
21:28:26|4.9005
21:28:26|4.9005
21:28:27|4.9005
21:28:29|4.9005
21:28:29|4.9003
21:28:31|4.9003
21:28:31|4.9026
21:28:33|4.902
21:28:34|4.902
21:28:35|4.9012
21:28:36|4.9012
21:28:37|4.9024
21:28:38|4.9023
21:28:39|4.9014
21:28:40|4.9014
21:28:41|4.9024
21:28:42|4.9024
21:28:43|4.9016
21:28:44|4.9026
21:28:45|4.9016
21:28:46|4.9016
21:28:47|4.9016
21:28:48|4.9014
21:28:49|4.9014
21:28:51|4.9003
21:28:52|4.8991
21:28:53|4.8998
21:28:53|4.8998
21:28:54|4.8998
21:28:57|4.8992
21:28:58|4.8992
21:29:00|4.8986
21:29:01|4.8986
21:29:02|4.8986
21:29:03|4.8983
21:29:04|4.8983
21:29:06|4.8971
21:29:07|4.8976
21:29:07|4.8976
21:29:09|4.8984
21:29:10|4.8984
21:29:11|4.8984
21:29:13|4.8984
21:29:14|4.8984
21:29:14|4.8986
21:29:16|4.8987
21:29:16|4.8987
21:29:17|4.8987
21:29:19|4.8987
21:29:19|4.8987
21:29:21|4.8984
21:29:22|4.8984
21:29:23|4.8984
21:29:24|4.8984
21:29:25|4.8984
21:29:26|4.8984
21:29:27|4.8985
21:29:28|4.8974
21:29:28|4.8973
21:29:30|4.897
21:29:31|4.897
21:29:32|4.897
21:29:34|4.8966
21:29:34|4.8966
21:29:36|4.8973
21:29:36|4.8973
21:29:37|4.898
21:29:38|4.898
21:29:39|4.898
21:29:40|4.898
21:29:41|4.898
21:29:43|4.898
21:29:43|4.898
21:29:44|4.898
21:29:45|4.8978
21:29:46|4.8978
21:29:47|4.8966
21:29:48|4.8964
21:29:49|4.8953
21:29:50|4.8953
21:29:51|4.8953
21:29:52|4.895
21:29:53|4.8951
21:29:54|4.8951
21:29:55|4.8944
21:29:57|4.8944
21:29:59|4.8931
21:30:01|4.8931
21:30:01|4.8932
21:30:03|4.8934
21:30:04|4.8934
21:30:05|4.8941
21:30:06|4.8962
21:30:08|4.8967
21:30:09|4.8969
21:30:10|4.8969
21:30:11|4.8969
21:30:12|4.8977
21:30:13|4.897
21:30:14|4.8972
21:30:16|4.8971
21:30:17|4.8964
21:30:17|4.8964
21:30:19|4.8964
21:30:20|4.8933
21:30:21|4.8933
21:30:22|4.8933
21:30:23|4.8933
21:30:24|4.8931
21:30:25|4.8931
21:30:27|4.8931
21:30:28|4.8923
21:30:29|4.8923
21:30:30|4.8926
21:30:31|4.8915
21:30:32|4.8931
21:30:34|4.8937
21:30:34|4.8924
21:30:36|4.8928
21:30:36|4.8928
21:30:37|4.8928
21:30:38|4.8928
21:30:40|4.8948
21:30:41|4.895
21:30:41|4.8946
21:30:42|4.8946
21:30:43|4.8947
21:30:44|4.8947
21:30:45|4.8947
21:30:47|4.8947
21:30:47|4.8947
21:30:48|4.8947
21:30:49|4.8945
21:30:50|4.8945
21:30:51|4.8926
21:30:52|4.8942
21:30:54|4.8942
21:30:54|4.8942
21:30:55|4.8942
21:30:56|4.8942
21:30:59|4.8943
21:30:59|4.8937
21:31:01|4.8937
21:31:02|4.8937
21:31:03|4.8937
21:31:04|4.8937
21:31:05|4.8929
21:31:06|4.8928
21:31:07|4.8928
21:31:08|4.8928
21:31:10|4.8938
21:31:11|4.8939
21:31:11|4.8939
21:31:12|4.8939
21:31:14|4.8936
21:31:15|4.895
21:31:16|4.8955
21:31:17|4.8953
21:31:18|4.8953
21:31:19|4.8953
21:31:20|4.8953
21:31:22|4.8955
21:31:23|4.8959
21:31:24|4.8959
21:31:25|4.8959
21:31:26|4.8965
21:31:27|4.8965
21:31:28|4.8965
21:31:29|4.8972
21:31:30|4.8972
21:31:31|4.8975
21:31:32|4.8975
21:31:33|4.897
21:31:34|4.897
21:31:35|4.897
21:31:36|4.8979
21:31:37|4.8978
21:31:38|4.8978
21:31:39|4.8978
21:31:40|4.8978
21:31:41|4.8978
21:31:42|4.8978
21:31:43|4.8978
21:31:44|4.8978
21:31:45|4.8978
21:31:46|4.8978
21:31:47|4.8975
21:31:48|4.8977
21:31:49|4.8974
21:31:50|4.8974
21:31:51|4.8974
21:31:52|4.8975
21:31:53|4.8952
21:31:54|4.8956
21:31:55|4.8957
21:31:56|4.8957
21:31:57|4.8957
21:31:58|4.8956
21:32:00|4.8956
21:32:02|4.8956
21:32:04|4.897
21:32:05|4.8956
21:32:06|4.8956
21:32:08|4.8966
21:32:08|4.8966
21:32:10|4.8982
21:32:11|4.8982
21:32:12|4.8985
21:32:12|4.8985
21:32:14|4.8985
21:32:14|4.8985
21:32:16|4.8985
21:32:16|4.8989
21:32:17|4.8988
21:32:19|4.899
21:32:20|4.899
21:32:21|4.899
21:32:22|4.899
21:32:24|4.8986
21:32:25|4.8986
21:32:26|4.8989
21:32:27|4.8989
21:32:28|4.9005
21:32:28|4.902
21:32:30|4.9028
21:32:31|4.9028
21:32:31|4.9028
21:32:33|4.9028
21:32:34|4.9028
21:32:35|4.9028
21:32:36|4.9028
21:32:37|4.9028
21:32:38|4.9028
21:32:39|4.9015
21:32:40|4.9015
21:32:41|4.9014
21:32:42|4.9015
21:32:43|4.9014
21:32:44|4.9015
21:32:45|4.9014
21:32:46|4.9014
21:32:47|4.9015
21:32:48|4.9015
21:32:49|4.9014
21:32:50|4.9014
21:32:52|4.9014
21:32:52|4.9002
21:32:53|4.8987
21:32:54|4.8996
21:32:55|4.8996
21:32:56|4.8996
21:32:57|4.8996
21:32:58|4.8996
21:33:00|4.8975
21:33:01|4.8974
21:33:03|4.8974
21:33:05|4.8975
21:33:06|4.8975
21:33:07|4.8983
21:33:08|4.8983
21:33:09|4.8998
21:33:10|4.8998
21:33:11|4.8998
21:33:12|4.9
21:33:13|4.9011
21:33:15|4.9011
21:33:16|4.9007
21:33:16|4.9007
21:33:18|4.9007
21:33:19|4.9014
21:33:19|4.9014
21:33:22|4.9014
21:33:22|4.9012
21:33:25|4.9013
21:33:26|4.9013
21:33:26|4.9013
21:33:27|4.9016
21:33:28|4.9012
21:33:31|4.9012
21:33:31|4.9011
21:33:32|4.9011
21:33:33|4.9014
21:33:34|4.9014
21:33:36|4.9012
21:33:36|4.9012
21:33:37|4.9019
21:33:38|4.9019
21:33:39|4.9028
21:33:40|4.9025
21:33:41|4.9025
21:33:42|4.9025
21:33:43|4.9024
21:33:44|4.9024
21:33:45|4.9024
21:33:47|4.9007
21:33:47|4.9022
21:33:48|4.9022
21:33:49|4.9024
21:33:50|4.9023
21:33:51|4.9025
21:33:52|4.9025
21:33:53|4.9025
21:33:54|4.9025
21:33:55|4.9025
21:33:56|4.9025
21:33:57|4.9025
21:33:58|4.9021
21:33:59|4.9021
21:34:01|4.907
21:34:03|4.9082
21:34:04|4.9082
21:34:05|4.9082
21:34:06|4.9097
21:34:07|4.9097
21:34:07|4.91
21:34:09|4.9096
21:34:10|4.9096
21:34:11|4.9096
21:34:12|4.9096
21:34:13|4.9096
21:34:13|4.9096
21:34:14|4.9103
21:34:16|4.9103
21:34:18|4.911
21:34:18|4.9124
21:34:20|4.9118
21:34:20|4.9118
21:34:22|4.9124
21:34:23|4.9124
21:34:23|4.9124
21:34:24|4.9124
21:34:26|4.9124
21:34:26|4.9124
21:34:28|4.911
21:34:29|4.9111
21:34:29|4.9114
21:34:31|4.9113
21:34:32|4.9124
21:34:33|4.9124
21:34:34|4.9124
21:34:35|4.9124
21:34:36|4.9124
21:34:36|4.9133
21:34:38|4.9152
21:34:39|4.9163
21:34:40|4.9163
21:34:41|4.9162
21:34:42|4.9162
21:34:43|4.9162
21:34:44|4.9162
21:34:45|4.914
21:34:46|4.914
21:34:47|4.914
21:34:48|4.9128
21:34:49|4.9128
21:34:50|4.9128
21:34:50|4.9128
21:34:52|4.9151
21:34:53|4.9145
21:34:53|4.9139
21:34:55|4.9139
21:34:55|4.9139
21:34:57|4.9139
21:34:58|4.9139
21:34:58|4.9139
21:35:00|4.9139
21:35:00|4.9139
21:35:03|4.9139
21:35:04|4.9124
21:35:06|4.9113
21:35:06|4.9104
21:35:08|4.9109
21:35:10|4.9109
21:35:11|4.9109
21:35:12|4.911
21:35:14|4.911
21:35:14|4.9109
21:35:15|4.9111
21:35:17|4.9111
21:35:18|4.9106
21:35:19|4.9106
21:35:19|4.9106
21:35:21|4.9107
21:35:23|4.9103
21:35:23|4.9103
21:35:25|4.9088
21:35:26|4.9091
21:35:26|4.9091
21:35:28|4.9089
21:35:29|4.9089
21:35:30|4.9089
21:35:31|4.9089
21:35:31|4.9066
21:35:33|4.9066
21:35:34|4.9071
21:35:35|4.9071
21:35:36|4.9071
21:35:37|4.9071
21:35:38|4.907
21:35:40|4.9062
21:35:41|4.9062
21:35:42|4.9062
21:35:42|4.9055
21:35:43|4.905
21:35:44|4.9051
21:35:45|4.9051
21:35:47|4.9053
21:35:48|4.9051
21:35:50|4.9051
21:35:50|4.9051
21:35:51|4.9051
21:35:52|4.9051
21:35:54|4.9051
21:35:54|4.9051
21:35:55|4.9051
21:35:56|4.9033
21:35:57|4.9038
21:35:58|4.9039
21:35:59|4.9038
21:36:00|4.9038
21:36:03|4.9038
21:36:04|4.9038
21:36:06|4.9038
21:36:07|4.9022
21:36:09|4.9022
21:36:11|4.9022
21:36:12|4.9024
21:36:12|4.9024
21:36:14|4.9024
21:36:14|4.9027
21:36:15|4.9034
21:36:16|4.9027
21:36:18|4.9027
21:36:18|4.9027
21:36:19|4.9027
21:36:21|4.9027
21:36:22|4.9027
21:36:23|4.9027
21:36:24|4.9027
21:36:24|4.9027
21:36:26|4.9027
21:36:26|4.9027
21:36:27|4.9018
21:36:29|4.9018
21:36:30|4.9018
21:36:30|4.9018
21:36:32|4.9018
21:36:32|4.9018
21:36:33|4.9018
21:36:35|4.9019
21:36:35|4.9019
21:36:36|4.9019
21:36:37|4.9019
21:36:39|4.9019
21:36:39|4.9018
21:36:40|4.9018
21:36:43|4.9004
21:36:43|4.8989
21:36:44|4.8989
21:36:45|4.899
21:36:46|4.8997
21:36:47|4.8997
21:36:48|4.8997
21:36:49|4.9002
21:36:50|4.9002
21:36:51|4.9
21:36:52|4.8998
21:36:53|4.8991
21:36:54|4.8988
21:36:55|4.8988
21:36:56|4.8982
21:36:57|4.8982
21:36:58|4.8975
21:36:59|4.8974
21:37:00|4.897
21:37:01|4.8966
21:37:02|4.8966
21:37:03|4.8966
21:37:05|4.8966
21:37:07|4.8966
21:37:07|4.8951
21:37:08|4.895
21:37:09|4.895
21:37:10|4.895
21:37:11|4.895
21:37:12|4.8947
21:37:13|4.8944
21:37:14|4.8944
21:37:15|4.8944
21:37:16|4.8947
21:37:18|4.8947
21:37:18|4.895
21:37:19|4.895
21:37:20|4.895
21:37:21|4.895
21:37:22|4.895
21:37:24|4.8953
21:37:24|4.8953
21:37:25|4.8953
21:37:26|4.8954
21:37:27|4.8958
21:37:28|4.8958
21:37:29|4.8958
21:37:30|4.8958
21:37:31|4.896
21:37:32|4.8958
21:37:33|4.8958
21:37:34|4.8958
21:37:35|4.8958
21:37:36|4.8958
21:37:37|4.8948
21:37:38|4.8949
21:37:39|4.8949
21:37:40|4.8949
21:37:41|4.8946
21:37:42|4.8946
21:37:43|4.8924
21:37:44|4.8927
21:37:45|4.893
21:37:46|4.893
21:37:47|4.893
21:37:48|4.893
21:37:49|4.8931
21:37:51|4.8931
21:37:51|4.8931
21:37:52|4.893
21:37:54|4.8928
21:37:55|4.8928
21:37:56|4.8928
21:37:57|4.8928
21:37:58|4.893
21:37:59|4.893
21:38:00|4.8928
21:38:01|4.8921
21:38:02|4.8921
21:38:03|4.8921
21:38:05|4.8921
21:38:07|4.8921
21:38:08|4.8921
21:38:09|4.8911
21:38:11|4.8911
21:38:12|4.8911
21:38:13|4.8926
21:38:13|4.8926
21:38:15|4.8926
21:38:16|4.8924
21:38:17|4.8924
21:38:18|4.8924
21:38:19|4.8923
21:38:20|4.8923
21:38:21|4.8923
21:38:22|4.8923
21:38:23|4.8923
21:38:24|4.8923
21:38:25|4.8923
21:38:26|4.8923
21:38:27|4.8923
21:38:28|4.8923
21:38:29|4.8923
21:38:30|4.8923
21:38:31|4.8922
21:38:32|4.8923
21:38:33|4.8922
21:38:34|4.8922
21:38:35|4.8922
21:38:36|4.8922
21:38:37|4.8922
21:38:38|4.8922
21:38:40|4.8922
21:38:41|4.8922
21:38:41|4.8922
21:38:43|4.8922
21:38:44|4.8922
21:38:44|4.8922
21:38:45|4.8922
21:38:46|4.8922
21:38:48|4.8922
21:38:48|4.8918
21:38:50|4.8901
21:38:50|4.8903
21:38:51|4.8898
21:38:53|4.8898
21:38:53|4.8897
21:38:54|4.8897
21:38:56|4.8897
21:38:57|4.8897
21:38:58|4.8897
21:38:58|4.8897
21:39:00|4.8897
21:39:01|4.8897
21:39:01|4.8897
21:39:02|4.8897
21:39:03|4.8897
21:39:04|4.8896
21:39:07|4.8896
21:39:07|4.8882
21:39:09|4.8885
21:39:11|4.8891
21:39:12|4.8891
21:39:13|4.8888
21:39:14|4.8888
21:39:15|4.8895
21:39:16|4.8895
21:39:17|4.8895
21:39:18|4.8895
21:39:19|4.8895
21:39:20|4.8895
21:39:21|4.8895
21:39:22|4.8895
21:39:23|4.8895
21:39:24|4.8895
21:39:25|4.8895
21:39:26|4.8895
21:39:31|4.8894
21:39:32|4.8894
21:39:33|4.8905
21:39:34|4.8905
21:39:35|4.8905
21:39:36|4.8905
21:39:37|4.8905
21:39:39|4.8905
21:39:40|4.8914
21:39:41|4.8915
21:39:41|4.8915
21:39:43|4.8908
21:39:44|4.8908
21:39:45|4.8906
21:39:46|4.8906
21:39:50|4.8906
21:39:51|4.8915
21:39:52|4.8915
21:39:53|4.8915
21:39:54|4.8907
21:39:55|4.8907
21:39:56|4.8907
21:39:57|4.8907
21:39:58|4.891
21:39:59|4.891
21:40:00|4.891
21:40:01|4.8915
21:40:02|4.8915
21:40:03|4.8908
21:40:05|4.8908
21:40:05|4.8908
21:40:08|4.8912
21:40:09|4.8912
21:40:11|4.8923
21:40:12|4.8932
21:40:12|4.8932
21:40:14|4.8932
21:40:14|4.895
21:40:17|4.8955
21:40:17|4.8961
21:40:18|4.8961
21:40:19|4.8961
21:40:21|4.8954
21:40:21|4.8962
21:40:22|4.8966
21:40:23|4.8966
21:40:25|4.896
21:40:25|4.8954
21:40:26|4.8958
21:40:27|4.8954
21:40:29|4.8954
21:40:29|4.8958
21:40:31|4.8958
21:40:31|4.8958
21:40:33|4.8954
21:40:33|4.8954
21:40:34|4.8954
21:40:35|4.8955
21:40:36|4.8955
21:40:37|4.8955
21:40:39|4.8955
21:40:41|4.8955
21:40:41|4.8954
21:40:42|4.8955
21:40:44|4.8955
21:40:45|4.8954
21:40:47|4.8954
21:40:47|4.8954
21:40:48|4.8954
21:40:49|4.8954
21:40:50|4.8954
21:40:51|4.8954
21:40:52|4.8954
21:40:53|4.8955
21:40:54|4.8955
21:40:55|4.8955
21:40:56|4.8958
21:40:57|4.8958
21:40:58|4.8958
21:40:59|4.8966
21:41:00|4.8968
21:41:01|4.8968
21:41:02|4.8967
21:41:03|4.8967
21:41:04|4.8967
21:41:05|4.8967
21:41:06|4.8967
21:41:08|4.8967
21:41:09|4.8967
21:41:10|4.8967
21:41:11|4.8967
21:41:13|4.8967
21:41:14|4.8968
21:41:15|4.8968
21:41:16|4.8968
21:41:17|4.8968
21:41:18|4.8967
21:41:19|4.8967
21:41:20|4.8967
21:41:21|4.8967
21:41:22|4.8967
21:41:23|4.8968
21:41:24|4.8964
21:41:25|4.8964
21:41:26|4.8964
21:41:27|4.8964
21:41:28|4.8964
21:41:29|4.8964
21:41:29|4.8964
21:41:31|4.8962
21:41:32|4.8962
21:41:33|4.8962
21:41:34|4.8962
21:41:35|4.8962
21:41:36|4.8962
21:41:37|4.8964
21:41:38|4.8964
21:41:39|4.8964
21:41:40|4.8962
21:41:41|4.8962
21:41:42|4.8964
21:41:43|4.8962
21:41:44|4.8964
21:41:45|4.8968
21:41:46|4.8974
21:41:47|4.8974
21:41:47|4.8974
21:41:48|4.898
21:41:49|4.898
21:41:50|4.8991
21:41:52|4.8991
21:41:53|4.8987
21:41:53|4.8987
21:41:55|4.8987
21:41:56|4.8987
21:41:57|4.8987
21:41:58|4.8987
21:41:59|4.8987
21:41:59|4.8991
21:42:01|4.8989
21:42:02|4.8989
21:42:02|4.8988
21:42:04|4.8991
21:42:05|4.8991
21:42:05|4.8991
21:42:06|4.8991
21:42:08|4.8991
21:42:10|4.8989
21:42:12|4.8989
21:42:12|4.8989
21:42:14|4.899
21:42:16|4.899
21:42:17|4.8995
21:42:18|4.8995
21:42:19|4.8995
21:42:20|4.8989
21:42:21|4.8989
21:42:22|4.899
21:42:23|4.899
21:42:23|4.9004
21:42:24|4.9022
21:42:25|4.9022
21:42:27|4.9015
21:42:29|4.9023
21:42:30|4.9022
21:42:30|4.9019
21:42:32|4.9019
21:42:32|4.9019
21:42:33|4.9005
21:42:34|4.9
21:42:35|4.8999
21:42:36|4.9001
21:42:38|4.9001
21:42:38|4.9001
21:42:39|4.9
21:42:41|4.9
21:42:41|4.9
21:42:43|4.9
21:42:43|4.9
21:42:45|4.8999
21:42:45|4.8999
21:42:47|4.8999
21:42:48|4.9011
21:42:49|4.9011
21:42:50|4.9012
21:42:51|4.9009
21:42:52|4.8999
21:42:53|4.9
21:42:54|4.9
21:42:55|4.9
21:42:56|4.9
21:42:57|4.9
21:42:58|4.9
21:42:59|4.8999
21:43:00|4.8999
21:43:01|4.9002
21:43:02|4.9008
21:43:03|4.9008
21:43:04|4.9008
21:43:05|4.9008
21:43:06|4.9009
21:43:07|4.9007
21:43:08|4.9007
21:43:09|4.9007
21:43:11|4.9007
21:43:12|4.9007
21:43:14|4.9017
21:43:15|4.9017
21:43:17|4.9008
21:43:17|4.9016
21:43:19|4.9008
21:43:19|4.9008
21:43:21|4.9007
21:43:21|4.9007
21:43:22|4.9007
21:43:23|4.9003
21:43:24|4.9003
21:43:25|4.9008
21:43:26|4.9008
21:43:27|4.9005
21:43:28|4.9005
21:43:30|4.9004
21:43:31|4.9008
21:43:32|4.8987
21:43:33|4.8987
21:43:34|4.8988
21:43:35|4.8988
21:43:36|4.8987
21:43:37|4.8987
21:43:38|4.8985
21:43:39|4.8984
21:43:40|4.8987
21:43:41|4.8979
21:43:42|4.8989
21:43:43|4.8992
21:43:44|4.8998
21:43:45|4.8998
21:43:46|4.899
21:43:47|4.8995
21:43:49|4.8995
21:43:49|4.8995
21:43:50|4.8995
21:43:52|4.8995
21:43:52|4.8995
21:43:54|4.8995
21:43:55|4.8995
21:43:56|4.8995
21:43:56|4.8989
21:43:58|4.899
21:43:59|4.8976
21:43:59|4.8976
21:44:00|4.8976
21:44:01|4.8978
21:44:02|4.8978
21:44:04|4.8982
21:44:04|4.898
21:44:06|4.898
21:44:06|4.898
21:44:08|4.8987
21:44:09|4.8987
21:44:09|4.8987
21:44:12|4.8987
21:44:12|4.8987
21:44:14|4.8987
21:44:16|4.8987
21:44:17|4.8985
21:44:18|4.8981
21:44:19|4.8981
21:44:21|4.8985
21:44:22|4.8985
21:44:23|4.8987
21:44:24|4.8984
21:44:25|4.899
21:44:26|4.899
21:44:27|4.899
21:44:28|4.8992
21:44:29|4.8992
21:44:30|4.8992
21:44:31|4.8992
21:44:32|4.8992
21:44:33|4.8994
21:44:34|4.8994
21:44:35|4.8996
21:44:36|4.8994
21:44:37|4.8994
21:44:38|4.9004
21:44:39|4.9004
21:44:40|4.9004
21:44:41|4.9002
21:44:42|4.9002
21:44:43|4.9002
21:44:44|4.9002
21:44:45|4.9001
21:44:46|4.8995
21:44:48|4.8995
21:44:49|4.8994
21:44:50|4.8994
21:44:51|4.8994
21:44:52|4.8994
21:44:53|4.8994
21:44:54|4.8995
21:44:55|4.8995
21:44:56|4.9004
21:44:57|4.9014
21:44:58|4.9014
21:44:59|4.9014
21:45:00|4.9017
21:45:01|4.9018
21:45:02|4.9018
21:45:03|4.9018
21:45:04|4.9033
21:45:05|4.9033
21:45:06|4.9033
21:45:07|4.9035
21:45:08|4.9035
21:45:09|4.9044
21:45:10|4.905
21:45:11|4.9064
21:45:13|4.9071
21:45:14|4.9065
21:45:15|4.9068
21:45:16|4.9068
21:45:17|4.9068
21:45:18|4.9068
21:45:19|4.9065
21:45:20|4.9067
21:45:21|4.9065
21:45:22|4.9065
21:45:23|4.9065
21:45:24|4.9065
21:45:25|4.9065
21:45:26|4.9067
21:45:27|4.9067
21:45:28|4.9073
21:45:29|4.9095
21:45:30|4.9099
21:45:30|4.9099
21:45:33|4.9091
21:45:34|4.9091
21:45:34|4.9097
21:45:35|4.9097
21:45:36|4.9094
21:45:37|4.9096
21:45:39|4.9097
21:45:39|4.9096
21:45:41|4.9096
21:45:42|4.9096
21:45:44|4.9096
21:45:44|4.9096
21:45:46|4.9096
21:45:46|4.9096
21:45:47|4.9096
21:45:48|4.9096
21:45:49|4.9096
21:45:50|4.9096
21:45:51|4.9107
21:45:52|4.9114
21:45:53|4.9114
21:45:54|4.9102
21:45:55|4.9102
21:45:56|4.9102
21:45:57|4.9102
21:45:58|4.9102
21:45:59|4.9105
21:46:01|4.9105
21:46:02|4.913
21:46:03|4.9141
21:46:04|4.913
21:46:05|4.9146
21:46:05|4.9158
21:46:07|4.9158
21:46:07|4.9158
21:46:08|4.9151
21:46:10|4.9151
21:46:11|4.9158
21:46:12|4.9158
21:46:14|4.9156
21:46:16|4.9145
21:46:17|4.9154
21:46:18|4.9153
21:46:20|4.9153
21:46:21|4.9147
21:46:23|4.9148
21:46:24|4.9147
21:46:24|4.9125
21:46:25|4.9125
21:46:26|4.9125
21:46:27|4.9125
21:46:28|4.9125
21:46:29|4.9119
21:46:30|4.9117
21:46:31|4.9117
21:46:32|4.9114
21:46:33|4.9114
21:46:34|4.9108
21:46:36|4.9108
21:46:37|4.9108
21:46:38|4.9107
21:46:39|4.9107
21:46:40|4.9104
21:46:41|4.9104
21:46:42|4.9115
21:46:43|4.9118
21:46:43|4.9118
21:46:45|4.9118
21:46:46|4.9119
21:46:47|4.9127
21:46:48|4.914
21:46:49|4.914
21:46:50|4.914
21:46:51|4.914
21:46:51|4.914
21:46:53|4.9132
21:46:54|4.9132
21:46:54|4.9137
21:46:56|4.9141
21:46:57|4.9141
21:46:58|4.9131
21:46:58|4.9125
21:46:59|4.9125
21:47:00|4.9125
21:47:02|4.9125
21:47:03|4.9129
21:47:04|4.9127
21:47:05|4.9125
21:47:06|4.9125
21:47:07|4.9125
21:47:07|4.9117
21:47:09|4.9117
21:47:10|4.9117
21:47:11|4.9117
21:47:12|4.9118
21:47:13|4.9118
21:47:15|4.9117
21:47:17|4.9117
21:47:18|4.9118
21:47:19|4.9118
21:47:20|4.9118
21:47:20|4.9119
21:47:21|4.9126
21:47:22|4.9129
21:47:24|4.9129
21:47:24|4.9117
21:47:25|4.9117
21:47:26|4.9117
21:47:28|4.9117
21:47:28|4.9117
21:47:29|4.9117
21:47:30|4.9118
21:47:32|4.9117
21:47:32|4.9117
21:47:33|4.9118
21:47:35|4.9118
21:47:35|4.9117
21:47:36|4.9117
21:47:37|4.9117
21:47:38|4.9118
21:47:39|4.9118
21:47:40|4.9118
21:47:41|4.9118
21:47:42|4.9118
21:47:44|4.9118
21:47:44|4.9118
21:47:45|4.9117
21:47:46|4.9117
21:47:47|4.9117
21:47:49|4.9117
21:47:49|4.9118
21:47:51|4.9118
21:47:52|4.9118
21:47:53|4.9118
21:47:54|4.9118
21:47:55|4.9117
21:47:56|4.9117
21:47:56|4.911
21:47:57|4.911
21:47:59|4.9126
21:47:59|4.913
21:48:01|4.912
21:48:02|4.9132
21:48:02|4.9132
21:48:04|4.9126
21:48:05|4.9121
21:48:06|4.9114
21:48:07|4.9106
21:48:08|4.9106
21:48:09|4.9106
21:48:09|4.9106
21:48:11|4.9106
21:48:12|4.9106
21:48:13|4.91
21:48:14|4.91
21:48:16|4.9101
21:48:18|4.9107
21:48:18|4.9101
21:48:20|4.9101
21:48:21|4.9101
21:48:22|4.9101
21:48:23|4.91
21:48:24|4.9101
21:48:25|4.9101
21:48:26|4.91
21:48:27|4.91
21:48:28|4.91
21:48:29|4.9101
21:48:30|4.9101
21:48:31|4.9082
21:48:32|4.9082
21:48:33|4.9079
21:48:34|4.9079
21:48:35|4.9093
21:48:36|4.9093
21:48:37|4.9086
21:48:38|4.909
21:48:39|4.909
21:48:40|4.909
21:48:41|4.909
21:48:42|4.909
21:48:43|4.909
21:48:44|4.909
21:48:45|4.909
21:48:47|4.9091
21:48:48|4.9091
21:48:49|4.9091
21:48:50|4.9091
21:48:51|4.9094
21:48:52|4.9094
21:48:53|4.9094
21:48:54|4.9093
21:48:55|4.9095
21:48:56|4.9095
21:48:57|4.9095
21:48:58|4.9107
21:48:59|4.9107
21:49:00|4.9107
21:49:01|4.9108
21:49:02|4.9107
21:49:03|4.9107
21:49:04|4.9107
21:49:05|4.9108
21:49:06|4.9108
21:49:07|4.9108
21:49:08|4.912
21:49:09|4.912
21:49:10|4.9113
21:49:11|4.9113
21:49:12|4.9113
21:49:13|4.9113
21:49:14|4.9121
21:49:15|4.9121
21:49:17|4.9125
21:49:19|4.9125
21:49:20|4.9125
21:49:22|4.9124
21:49:23|4.9124
21:49:24|4.9124
21:49:25|4.9124
21:49:26|4.9124
21:49:27|4.9124
21:49:27|4.9122
21:49:29|4.9122
21:49:29|4.9132
21:49:31|4.9135
21:49:32|4.9139
21:49:33|4.9138
21:49:35|4.9138
21:49:36|4.9138
21:49:37|4.9138
21:49:38|4.9138
21:49:39|4.9118
21:49:40|4.9114
21:49:41|4.9114
21:49:41|4.9115
21:49:43|4.91
21:49:43|4.91
21:49:44|4.91
21:49:46|4.9098
21:49:46|4.9098
21:49:48|4.9098
21:49:48|4.9101
21:49:50|4.9101
21:49:50|4.9101
21:49:52|4.9108
21:49:52|4.9108
21:49:53|4.9108
21:49:54|4.9108
21:49:55|4.9102
21:49:57|4.9103
21:49:58|4.9136
21:49:58|4.9126
21:50:00|4.9126
21:50:00|4.9126
21:50:01|4.9126
21:50:02|4.9126
21:50:03|4.9125
21:50:04|4.9131
21:50:05|4.9131
21:50:07|4.9142
21:50:08|4.9142
21:50:08|4.9141
21:50:10|4.9141
21:50:10|4.9136
21:50:11|4.9141
21:50:12|4.9141
21:50:13|4.9123
21:50:14|4.912
21:50:15|4.9111
21:50:18|4.9111
21:50:19|4.9111
21:50:19|4.9097
21:50:20|4.9097
21:50:22|4.9099
21:50:23|4.9076
21:50:24|4.9076
21:50:25|4.9076
21:50:26|4.9076
21:50:27|4.9076
21:50:28|4.9075
21:50:29|4.9087
21:50:30|4.9075
21:50:31|4.9075
21:50:33|4.9078
21:50:33|4.9078
21:50:34|4.907
21:50:35|4.9073
21:50:38|4.9073
21:50:39|4.9065
21:50:40|4.9066
21:50:41|4.9072
21:50:41|4.9072
21:50:42|4.9072
21:50:43|4.9054
21:50:45|4.9047
21:50:45|4.9052
21:50:47|4.9052
21:50:48|4.9042
21:50:48|4.9048
21:50:49|4.9048
21:50:50|4.9048
21:50:51|4.9048
21:50:52|4.904
21:50:54|4.904
21:50:55|4.904
21:50:56|4.9041
21:50:57|4.9041
21:50:58|4.9041
21:50:58|4.9041
21:50:59|4.9041
21:51:00|4.9041
21:51:02|4.9041
21:51:02|4.9041
21:51:03|4.9041
21:51:04|4.9041
21:51:05|4.9039
21:51:07|4.9031
21:51:08|4.9031
21:51:09|4.9031
21:51:10|4.9031
21:51:11|4.9024
21:51:12|4.9024
21:51:12|4.9024
21:51:14|4.9024
21:51:14|4.9024
21:51:16|4.9024
21:51:16|4.903
21:51:19|4.9028
21:51:19|4.902
21:51:21|4.902
21:51:22|4.902
21:51:22|4.902
21:51:25|4.902
21:51:26|4.902
21:51:27|4.902
21:51:28|4.902
21:51:28|4.902
21:51:31|4.902
21:51:31|4.902
21:51:33|4.902
21:51:33|4.9019
21:51:34|4.9019
21:51:35|4.9019
21:51:36|4.9002
21:51:37|4.9003
21:51:38|4.9001
21:51:39|4.9
21:51:40|4.9001
21:51:42|4.9
21:51:42|4.8991
21:51:43|4.8992
21:51:44|4.8992
21:51:45|4.8992
21:51:46|4.8992
21:51:47|4.899
21:51:48|4.8985
21:51:49|4.8982
21:51:50|4.8982
21:51:51|4.8982
21:51:53|4.8982
21:51:53|4.8982
21:51:54|4.8964
21:51:55|4.8964
21:51:56|4.8963
21:51:57|4.8963
21:51:58|4.8966
21:51:59|4.8964
21:52:00|4.8964
21:52:01|4.8964
21:52:02|4.8964
21:52:03|4.8964
21:52:04|4.8974
21:52:05|4.8993
21:52:06|4.898
21:52:08|4.8989
21:52:08|4.899
21:52:09|4.8993
21:52:10|4.9016
21:52:11|4.9016
21:52:12|4.8999
21:52:13|4.9
21:52:14|4.9
21:52:15|4.9007
21:52:16|4.9007
21:52:17|4.9011
21:52:20|4.9011
21:52:21|4.9001
21:52:21|4.9001
21:52:23|4.9001
21:52:23|4.9001
21:52:25|4.9001
21:52:26|4.9001
21:52:27|4.9006
21:52:29|4.9006
21:52:29|4.8997
21:52:30|4.8992
21:52:33|4.8989
21:52:33|4.8989
21:52:34|4.8994
21:52:35|4.8991
21:52:38|4.8992
21:52:39|4.8993
21:52:40|4.8993
21:52:40|4.8997
21:52:41|4.8994
21:52:43|4.8994
21:52:44|4.8998
21:52:45|4.8994
21:52:46|4.8994
21:52:47|4.9002
21:52:48|4.9002
21:52:49|4.9002
21:52:50|4.9002
21:52:51|4.9002
21:52:52|4.9004
21:52:54|4.9004
21:52:55|4.8998
21:52:56|4.8998
21:52:57|4.8998
21:52:58|4.8998
21:52:59|4.8994
21:53:00|4.8994
21:53:01|4.9001
21:53:03|4.8998
21:53:03|4.8977
21:53:04|4.8972
21:53:05|4.8972
21:53:06|4.8951
21:53:07|4.8951
21:53:08|4.8951
21:53:09|4.8968
21:53:10|4.8951
21:53:11|4.8951
21:53:12|4.8951
21:53:13|4.8963
21:53:14|4.8966
21:53:15|4.8964
21:53:16|4.895
21:53:17|4.895
21:53:18|4.8963
21:53:19|4.8963
21:53:20|4.8963
21:53:22|4.8966
21:53:24|4.8978
21:53:25|4.898
21:53:26|4.898
21:53:28|4.8982
21:53:30|4.8982
21:53:32|4.8978
21:53:33|4.8978
21:53:34|4.8973
21:53:35|4.8973
21:53:36|4.8973
21:53:37|4.8966
21:53:38|4.8966
21:53:39|4.8966
21:53:40|4.8966
21:53:41|4.8966
21:53:42|4.8968
21:53:43|4.8978
21:53:44|4.898
21:53:45|4.8975
21:53:46|4.8974
21:53:47|4.8974
21:53:48|4.8973
21:53:49|4.8973
21:53:50|4.8973
21:53:51|4.8973
21:53:52|4.8973
21:53:53|4.8975
21:53:54|4.8966
21:53:55|4.8966
21:53:56|4.8966
21:53:57|4.8966
21:53:58|4.8966
21:53:59|4.8966
21:54:00|4.897
21:54:01|4.897
21:54:02|4.8977
21:54:03|4.898
21:54:04|4.898
21:54:05|4.8986
21:54:06|4.8992
21:54:07|4.8992
21:54:08|4.9
21:54:09|4.9
21:54:10|4.9
21:54:11|4.9004
21:54:12|4.9006
21:54:13|4.9006
21:54:14|4.9
21:54:15|4.9
21:54:17|4.9
21:54:18|4.9006
21:54:19|4.9006
21:54:19|4.9006
21:54:22|4.9006
21:54:23|4.9006
21:54:23|4.9004
21:54:25|4.9006
21:54:27|4.9003
21:54:29|4.9007
21:54:29|4.9007
21:54:31|4.9007
21:54:32|4.9
21:54:33|4.9
21:54:33|4.9
21:54:35|4.9
21:54:35|4.9007
21:54:37|4.9007
21:54:37|4.9009
21:54:39|4.9009
21:54:40|4.9009
21:54:41|4.9009
21:54:42|4.901
21:54:43|4.901
21:54:44|4.9009
21:54:45|4.9009
21:54:46|4.9009
21:54:47|4.9009
21:54:48|4.9009
21:54:50|4.9008
21:54:51|4.9021
21:54:52|4.9024
21:54:53|4.9024
21:54:55|4.903
21:54:56|4.9032
21:54:57|4.9032
21:54:58|4.9032
21:54:58|4.9032
21:54:59|4.9032
21:55:01|4.9017
21:55:02|4.9012
21:55:02|4.9012
21:55:03|4.9012
21:55:05|4.9012
21:55:05|4.9012
21:55:07|4.9012
21:55:08|4.9012
21:55:09|4.9012
21:55:09|4.9012
21:55:11|4.9012
21:55:12|4.9024
21:55:13|4.9022
21:55:13|4.9024
21:55:15|4.9024
21:55:16|4.9024
21:55:17|4.9034
21:55:18|4.9026
21:55:19|4.9026
21:55:19|4.9026
21:55:20|4.9026
21:55:23|4.905
21:55:25|4.905
21:55:25|4.9052
21:55:27|4.9052
21:55:28|4.9052
21:55:29|4.9052
21:55:30|4.9052
21:55:32|4.9072
21:55:32|4.9072
21:55:33|4.9072
21:55:34|4.9072
21:55:35|4.9084
21:55:36|4.9084
21:55:37|4.9084
21:55:38|4.9084
21:55:40|4.9114
21:55:40|4.9103
21:55:42|4.9103
21:55:42|4.9094
21:55:43|4.9094
21:55:44|4.9093
21:55:46|4.9093
21:55:46|4.911
21:55:48|4.911
21:55:49|4.911
21:55:50|4.9108
21:55:51|4.9108
21:55:52|4.9108
21:55:53|4.9108
21:55:54|4.9104
21:55:55|4.9104
21:55:56|4.9103
21:55:57|4.9103
21:55:58|4.9103
21:55:59|4.9104
21:56:00|4.9104
21:56:01|4.9104
21:56:02|4.91
21:56:03|4.91
21:56:04|4.9096
21:56:05|4.9096
21:56:06|4.9093
21:56:07|4.9093
21:56:08|4.9099
21:56:09|4.9114
21:56:10|4.9114
21:56:11|4.9114
21:56:12|4.9114
21:56:13|4.9114
21:56:14|4.9104
21:56:15|4.9103
21:56:16|4.9103
21:56:17|4.9093
21:56:19|4.9093
21:56:19|4.9091
21:56:20|4.9091
21:56:21|4.909
21:56:24|4.9088
21:56:25|4.9085
21:56:25|4.9084
21:56:27|4.9093
21:56:29|4.9093
21:56:29|4.9107
21:56:30|4.9107
21:56:32|4.9107
21:56:34|4.9098
21:56:35|4.9119
21:56:36|4.9119
21:56:37|4.9119
21:56:38|4.9119
21:56:39|4.9122
21:56:41|4.9127
21:56:42|4.9128
21:56:43|4.9128
21:56:44|4.9128
21:56:45|4.913
21:56:46|4.9135
21:56:47|4.9135
21:56:48|4.9136
21:56:49|4.9136
21:56:50|4.9136
21:56:51|4.9136
21:56:52|4.9133
21:56:53|4.9129
21:56:54|4.9129
21:56:55|4.9128
21:56:56|4.912
21:56:57|4.912
21:56:58|4.912
21:56:59|4.912
21:57:00|4.911
21:57:01|4.911
21:57:02|4.9105
21:57:03|4.9105
21:57:04|4.9105
21:57:05|4.9099
21:57:06|4.9114
21:57:07|4.9114
21:57:08|4.9114
21:57:09|4.9113
21:57:10|4.9113
21:57:11|4.9113
21:57:12|4.9113
21:57:14|4.9113
21:57:14|4.9113
21:57:16|4.9113
21:57:16|4.9113
21:57:17|4.9112
21:57:18|4.911
21:57:19|4.911
21:57:22|4.911
21:57:22|4.911
21:57:24|4.9106
21:57:25|4.9101
21:57:26|4.9096
21:57:27|4.9097
21:57:29|4.9096
21:57:30|4.9096
21:57:31|4.9096
21:57:32|4.9093
21:57:33|4.9095
21:57:34|4.9109
21:57:36|4.9114
21:57:38|4.9114
21:57:41|4.9108
21:57:43|4.9139
21:57:43|4.9142
21:57:44|4.9142
21:57:45|4.913
21:57:46|4.913
21:57:47|4.9139
21:57:48|4.9137
21:57:49|4.9137
21:57:50|4.9139
21:57:51|4.9139
21:57:53|4.9139
21:57:54|4.9128
21:57:55|4.9128
21:57:56|4.9128
21:57:57|4.9118
21:57:58|4.9117
21:57:58|4.9117
21:58:00|4.9117
21:58:00|4.9102
21:58:02|4.9102
21:58:03|4.9081
21:58:04|4.9061
21:58:05|4.9051
21:58:06|4.9034
21:58:07|4.9033
21:58:07|4.9033
21:58:08|4.9041
21:58:10|4.9041
21:58:11|4.9041
21:58:12|4.9046
21:58:13|4.9046
21:58:14|4.9048
21:58:15|4.9066
21:58:16|4.9066
21:58:17|4.9058
21:58:17|4.9037
21:58:19|4.904
21:58:20|4.9024
21:58:21|4.9023
21:58:22|4.9025
21:58:22|4.9023
21:58:24|4.9022
21:58:26|4.9023
21:58:26|4.9023
21:58:28|4.9022
21:58:29|4.9034
21:58:30|4.9031
21:58:31|4.9048
21:58:33|4.9048
21:58:34|4.9047
21:58:36|4.9043
21:58:37|4.9045
21:58:37|4.9055
21:58:38|4.9055
21:58:39|4.9055
21:58:40|4.9055
21:58:42|4.9053
21:58:43|4.9043
21:58:44|4.9043
21:58:45|4.9043
21:58:46|4.9058
21:58:47|4.9056
21:58:48|4.9056
21:58:49|4.9049
21:58:50|4.9032
21:58:51|4.9033
21:58:52|4.9033
21:58:53|4.9034
21:58:54|4.9034
21:58:55|4.9034
21:58:56|4.9033
21:58:57|4.9033
21:58:58|4.9049
21:58:59|4.9049
21:59:00|4.9058
21:59:01|4.9058
21:59:02|4.9058
21:59:03|4.9058
21:59:05|4.9058
21:59:05|4.9058
21:59:07|4.9048
21:59:08|4.9048
21:59:10|4.9032
21:59:10|4.9031
21:59:11|4.9031
21:59:12|4.9018
21:59:13|4.9018
21:59:14|4.9018
21:59:15|4.9018
21:59:17|4.9018
21:59:18|4.9022
21:59:18|4.901
21:59:19|4.9015
21:59:21|4.9017
21:59:22|4.9017
21:59:22|4.9017
21:59:23|4.9017
21:59:25|4.9021
21:59:26|4.9018
21:59:28|4.9018
21:59:29|4.9018
21:59:30|4.9019
21:59:32|4.9018
21:59:33|4.9017
21:59:34|4.9017
21:59:35|4.9017
21:59:36|4.9017
21:59:37|4.9009
21:59:38|4.9009
21:59:39|4.9003
21:59:40|4.9005
21:59:41|4.9005
21:59:42|4.9005
21:59:44|4.9005
21:59:45|4.9005
21:59:46|4.9004
21:59:47|4.9006
21:59:47|4.9006
21:59:49|4.9006
21:59:50|4.9006
21:59:51|4.9006
21:59:51|4.9006
21:59:52|4.9008
21:59:53|4.9011
21:59:54|4.9019
21:59:55|4.9019
21:59:57|4.9019
21:59:57|4.9019
21:59:58|4.9025
22:00:00|4.9025
22:00:00|4.9037
22:00:01|4.9035
22:00:02|4.9042
22:00:03|4.9042
22:00:06|4.9034
22:00:06|4.9034
22:00:07|4.9042
22:00:08|4.9042
22:00:09|4.9042
22:00:10|4.9042
22:00:11|4.9042
22:00:12|4.9042
22:00:13|4.9042
22:00:14|4.9042
22:00:15|4.9044
22:00:16|4.9044
22:00:17|4.9044
22:00:18|4.9044
22:00:19|4.9044
22:00:20|4.9043
22:00:21|4.9061
22:00:22|4.9054
22:00:23|4.9054
22:00:24|4.9054
22:00:25|4.9054
22:00:27|4.9054
22:00:29|4.905
22:00:31|4.9052
22:00:31|4.9054
22:00:33|4.9044
22:00:33|4.9044
22:00:35|4.9033
22:00:35|4.9033
22:00:37|4.9036
22:00:38|4.9036
22:00:39|4.9034
22:00:40|4.9034
22:00:41|4.9024
22:00:42|4.9024
22:00:44|4.9031
22:00:45|4.9031
22:00:46|4.902
22:00:47|4.9036
22:00:48|4.9036
22:00:49|4.9036
22:00:50|4.9036
22:00:51|4.9046
22:00:52|4.9046
22:00:53|4.9046
22:00:53|4.9046
22:00:55|4.9046
22:00:55|4.9046
22:00:57|4.9046
22:00:57|4.9046
22:00:59|4.9029
22:01:00|4.9028
22:01:01|4.9028
22:01:02|4.9028
22:01:02|4.9028
22:01:04|4.9028
22:01:05|4.9028
22:01:06|4.9029
22:01:07|4.903
22:01:08|4.903
22:01:09|4.903
22:01:10|4.903
22:01:10|4.903
22:01:12|4.903
22:01:13|4.903
22:01:14|4.903
22:01:15|4.903
22:01:16|4.9028
22:01:17|4.9049
22:01:18|4.9048
22:01:19|4.9045
22:01:20|4.9045
22:01:21|4.9045
22:01:21|4.9045
22:01:23|4.9045
22:01:24|4.9045
22:01:24|4.9045
22:01:26|4.9045
22:01:26|4.9045
22:01:29|4.9055
22:01:31|4.9043
22:01:32|4.9031
22:01:33|4.9031
22:01:34|4.9031
22:01:36|4.9031
22:01:37|4.9029
22:01:38|4.9029
22:01:39|4.9029
22:01:40|4.9019
22:01:41|4.9019
22:01:42|4.9019
22:01:43|4.9013
22:01:44|4.9013
22:01:45|4.9011
22:01:46|4.9011
22:01:47|4.901
22:01:48|4.8991
22:01:50|4.899
22:01:52|4.8991
22:01:53|4.8991
22:01:54|4.8991
22:01:55|4.899
22:01:55|4.899
22:01:57|4.8991
22:01:58|4.899
22:01:59|4.899
22:02:01|4.899
22:02:01|4.9011
22:02:03|4.9011
22:02:04|4.9011
22:02:04|4.9021
22:02:06|4.902
22:02:06|4.9021
22:02:08|4.902
22:02:08|4.902
22:02:10|4.902
22:02:11|4.902
22:02:11|4.902
22:02:13|4.9021
22:02:13|4.9021
22:02:14|4.9021
22:02:16|4.9012
22:02:16|4.9012
22:02:17|4.9012
22:02:18|4.9012
22:02:19|4.9012
22:02:20|4.902
22:02:22|4.9022
22:02:23|4.9022
22:02:23|4.903
22:02:25|4.903
22:02:26|4.9022
22:02:26|4.9018
22:02:28|4.9018
22:02:30|4.9018
22:02:32|4.9012
22:02:33|4.9013
22:02:35|4.9021
22:02:37|4.9023
22:02:37|4.9018
22:02:39|4.9018
22:02:41|4.9018
22:02:41|4.9018
22:02:43|4.9019
22:02:44|4.9019
22:02:45|4.9013
22:02:46|4.9013
22:02:47|4.9013
22:02:48|4.9013
22:02:49|4.9012
22:02:50|4.9012
22:02:51|4.9012
22:02:52|4.9012
22:02:53|4.9012
22:02:54|4.9017
22:02:55|4.9017
22:02:57|4.9026
22:02:58|4.9038
22:02:59|4.9038
22:03:00|4.9031
22:03:01|4.9031
22:03:03|4.9033
22:03:04|4.9033
22:03:05|4.9033
22:03:06|4.9022
22:03:07|4.9013
22:03:08|4.9013
22:03:08|4.9012
22:03:10|4.9012
22:03:11|4.9012
22:03:11|4.9013
22:03:13|4.9013
22:03:13|4.9013
22:03:15|4.9013
22:03:16|4.9023
22:03:17|4.9034
22:03:19|4.9034
22:03:19|4.9034
22:03:20|4.9034
22:03:21|4.9034
22:03:22|4.9034
22:03:23|4.9034
22:03:24|4.9034
22:03:25|4.9034
22:03:26|4.9034
22:03:27|4.9034
22:03:28|4.9033
22:03:30|4.9033
22:03:32|4.9027
22:03:33|4.9027
22:03:35|4.9026
22:03:36|4.9026
22:03:37|4.9019
22:03:39|4.9019
22:03:40|4.9021
22:03:41|4.9021
22:03:42|4.9021
22:03:43|4.9021
22:03:44|4.9021
22:03:46|4.902
22:03:47|4.902
22:03:48|4.902
22:03:49|4.902
22:03:50|4.902
22:03:51|4.902
22:03:52|4.9019
22:03:53|4.9019
22:03:54|4.9019
22:03:55|4.9019
22:03:56|4.9019
22:03:57|4.9019
22:03:58|4.9019
22:03:59|4.9018
22:04:01|4.9018
22:04:01|4.9019
22:04:02|4.9019
22:04:03|4.9023
22:04:04|4.9023
22:04:05|4.9023
22:04:06|4.9022
22:04:07|4.9022
22:04:08|4.9022
22:04:09|4.9022
22:04:10|4.9022
22:04:12|4.9023
22:04:13|4.9023
22:04:14|4.9012
22:04:15|4.9012
22:04:16|4.9004
22:04:17|4.9004
22:04:19|4.9008
22:04:19|4.9008
22:04:20|4.901
22:04:21|4.901
22:04:22|4.901
22:04:23|4.901
22:04:25|4.901
22:04:26|4.901
22:04:27|4.901
22:04:28|4.9009
22:04:29|4.9009
22:04:30|4.9008
22:04:32|4.9008
22:04:34|4.9008
22:04:35|4.9008
22:04:36|4.901
22:04:37|4.901
22:04:38|4.901
22:04:39|4.901
22:04:41|4.9007
22:04:43|4.9007
22:04:44|4.9006
22:04:44|4.9006
22:04:46|4.9005
22:04:47|4.9005
22:04:48|4.9004
22:04:49|4.9004
22:04:50|4.9004
22:04:51|4.9003
22:04:52|4.9003
22:04:53|4.9003
22:04:54|4.9004
22:04:55|4.9003
22:04:56|4.9004
22:04:57|4.9003
22:04:58|4.9004
22:04:59|4.9004
22:05:00|4.8992
22:05:01|4.8991
22:05:02|4.8991
22:05:03|4.8988
22:05:04|4.8989
22:05:05|4.8989
22:05:06|4.8989
22:05:07|4.8989
22:05:08|4.8987
22:05:09|4.8987
22:05:10|4.8987
22:05:11|4.8987
22:05:12|4.8991
22:05:14|4.899
22:05:15|4.899
22:05:16|4.899
22:05:16|4.899
22:05:17|4.899
22:05:18|4.8992
22:05:20|4.899
22:05:21|4.899
22:05:22|4.8983
22:05:23|4.8984
22:05:24|4.8974
22:05:25|4.8967
22:05:26|4.8966
22:05:27|4.8964
22:05:28|4.8964
22:05:28|4.8964
22:05:30|4.8969
22:05:30|4.8959
22:05:33|4.8959
22:05:35|4.8959
22:05:36|4.8972
22:05:37|4.8972
22:05:38|4.8973
22:05:39|4.8972
22:05:40|4.8972
22:05:41|4.897
22:05:42|4.897
22:05:43|4.897
22:05:44|4.897
22:05:46|4.8972
22:05:47|4.8991
22:05:48|4.8991
22:05:49|4.9005
22:05:50|4.9005
22:05:51|4.8992
22:05:52|4.8992
22:05:54|4.8992
22:05:54|4.8992
22:05:55|4.8992
22:05:56|4.9001
22:05:57|4.9001
22:05:59|4.9001
22:06:00|4.9001
22:06:01|4.8999
22:06:01|4.9002
22:06:04|4.8999
22:06:05|4.8999
22:06:06|4.8999
22:06:07|4.8999
22:06:08|4.8999
22:06:08|4.8999
22:06:10|4.8998
22:06:11|4.8998
22:06:12|4.8999
22:06:13|4.8999
22:06:13|4.8999
22:06:14|4.8999
22:06:15|4.8999
22:06:17|4.8999
22:06:17|4.9001
22:06:18|4.9001
22:06:20|4.9001
22:06:21|4.8999
22:06:21|4.8999
22:06:23|4.8999
22:06:24|4.8999
22:06:24|4.8999
22:06:25|4.9
22:06:26|4.9
22:06:27|4.8999
22:06:28|4.8999
22:06:29|4.8999
22:06:31|4.9
22:06:32|4.9
22:06:34|4.8999
22:06:34|4.8999
22:06:36|4.8999
22:06:37|4.8999
22:06:38|4.9004
22:06:39|4.9022
22:06:40|4.9022
22:06:41|4.9022
22:06:42|4.9046
22:06:43|4.9049
22:06:44|4.9049
22:06:45|4.9054
22:06:47|4.9069
22:06:48|4.9061
22:06:49|4.9062
22:06:50|4.9055
22:06:50|4.9057
22:06:52|4.9057
22:06:52|4.9057
22:06:54|4.9057
22:06:54|4.9057
22:06:57|4.9055
22:06:59|4.9055
22:07:00|4.9054
22:07:01|4.9054
22:07:01|4.9055
22:07:02|4.9055
22:07:04|4.9055
22:07:05|4.9055
22:07:06|4.9058
22:07:06|4.9058
22:07:07|4.9058
22:07:09|4.9061
22:07:10|4.9061
22:07:11|4.906
22:07:12|4.906
22:07:14|4.906
22:07:14|4.906
22:07:15|4.9061
22:07:17|4.9061
22:07:18|4.9061
22:07:18|4.9067
22:07:19|4.9067
22:07:21|4.9067
22:07:21|4.9067
22:07:22|4.9067
22:07:23|4.9063
22:07:24|4.9063
22:07:25|4.9065
22:07:27|4.9065
22:07:27|4.9053
22:07:29|4.9052
22:07:30|4.9051
22:07:30|4.9051
22:07:31|4.9051
22:07:32|4.9052
22:07:35|4.9052
22:07:37|4.9061
22:07:37|4.9055
22:07:40|4.9055
22:07:41|4.9055
22:07:42|4.9067
22:07:43|4.9077
22:07:44|4.9077
22:07:45|4.9078
22:07:46|4.9077
22:07:47|4.9077
22:07:48|4.9077
22:07:49|4.9079
22:07:50|4.9079
22:07:51|4.9079
22:07:53|4.9079
22:07:55|4.909
22:07:56|4.909
22:07:56|4.9122
22:07:58|4.9122
22:07:59|4.9159
22:08:00|4.9159
22:08:01|4.9144
22:08:02|4.9144
22:08:03|4.9144
22:08:04|4.9142
22:08:05|4.9142
22:08:06|4.9134
22:08:07|4.9129
22:08:08|4.9129
22:08:09|4.9129
22:08:10|4.9129
22:08:11|4.9129
22:08:12|4.9155
22:08:13|4.9145
22:08:14|4.9145
22:08:15|4.9145
22:08:18|4.9145
22:08:19|4.9144
22:08:19|4.9144
22:08:21|4.9144
22:08:21|4.9144
22:08:22|4.9142
22:08:23|4.9144
22:08:25|4.9144
22:08:26|4.9129
22:08:27|4.9116
22:08:28|4.9116
22:08:29|4.9116
22:08:30|4.9116
22:08:32|4.9119
22:08:32|4.9119
22:08:33|4.9119
22:08:34|4.9119
22:08:37|4.912
22:08:38|4.912
22:08:38|4.9111
22:08:40|4.9095
22:08:42|4.9098
22:08:43|4.9101
22:08:44|4.91
22:08:45|4.91
22:08:46|4.91
22:08:47|4.9101
22:08:48|4.9101
22:08:49|4.9105
22:08:50|4.9105
22:08:51|4.9105
22:08:52|4.9105
22:08:53|4.9103
22:08:54|4.9102
22:08:55|4.9103
22:08:56|4.9105
22:08:57|4.9105
22:08:58|4.9105
22:08:59|4.9107
22:09:01|4.9117
22:09:02|4.9117
22:09:03|4.9112
22:09:04|4.9112
22:09:05|4.9117
22:09:05|4.9113
22:09:07|4.911
22:09:07|4.911
22:09:08|4.911
22:09:09|4.911
22:09:11|4.911
22:09:11|4.9109
22:09:12|4.9095
22:09:13|4.9099
22:09:14|4.9099
22:09:15|4.9099
22:09:16|4.9102
22:09:17|4.9102
22:09:18|4.9102
22:09:20|4.9102
22:09:20|4.9102
22:09:21|4.9101
22:09:22|4.9101
22:09:23|4.9101
22:09:24|4.9101
22:09:25|4.9101
22:09:26|4.9098
22:09:28|4.9092
22:09:28|4.9092
22:09:30|4.9092
22:09:31|4.9092
22:09:31|4.9092
22:09:33|4.9092
22:09:33|4.9094
22:09:34|4.9094
22:09:37|4.9094
22:09:39|4.9095
22:09:39|4.9095
22:09:41|4.9095
22:09:43|4.9101
22:09:44|4.9111
22:09:46|4.9111
22:09:47|4.9114
22:09:48|4.9114
22:09:49|4.9116
22:09:50|4.9116
22:09:51|4.9116
22:09:52|4.9112
22:09:53|4.9112
22:09:54|4.9112
22:09:56|4.9098
22:09:57|4.9098
22:09:58|4.9098
22:09:59|4.9098
22:10:00|4.9098
22:10:02|4.9096
22:10:02|4.9086
22:10:04|4.9084
22:10:05|4.9085
22:10:07|4.9085
22:10:08|4.9087
22:10:08|4.9087
22:10:09|4.9087
22:10:10|4.911
22:10:12|4.9116
22:10:12|4.9114
22:10:13|4.9114
22:10:14|4.9114
22:10:16|4.9114
22:10:16|4.9114
22:10:17|4.9114
22:10:19|4.9114
22:10:20|4.9114
22:10:20|4.9112
22:10:22|4.9112
22:10:22|4.9114
22:10:23|4.9114
22:10:25|4.9114
22:10:25|4.9116
22:10:26|4.9116
22:10:28|4.911
22:10:29|4.9098
22:10:29|4.9105
22:10:31|4.9105
22:10:32|4.9105
22:10:33|4.9105
22:10:34|4.9105
22:10:35|4.9105
22:10:36|4.91
22:10:38|4.91
22:10:40|4.9098
22:10:41|4.9098
22:10:42|4.9098
22:10:43|4.9098
22:10:44|4.9074
22:10:45|4.9074
22:10:47|4.9066
22:10:49|4.9071
22:10:50|4.9066
22:10:51|4.9066
22:10:52|4.9066
22:10:53|4.9062
22:10:54|4.9062
22:10:55|4.9062
22:10:56|4.9052
22:10:57|4.9052
22:10:58|4.9052
22:10:59|4.9032
22:11:00|4.9032
22:11:01|4.9032
22:11:02|4.9032
22:11:04|4.9028
22:11:05|4.9021
22:11:06|4.902
22:11:07|4.902
22:11:08|4.9021
22:11:08|4.9021
22:11:10|4.9021
22:11:11|4.9029
22:11:12|4.9027
22:11:13|4.9042
22:11:13|4.9042
22:11:14|4.904
22:11:16|4.9034
22:11:17|4.9034
22:11:18|4.9034
22:11:19|4.9035
22:11:20|4.9035
22:11:20|4.9035
22:11:21|4.9035
22:11:23|4.9035
22:11:24|4.9037
22:11:25|4.9037
22:11:26|4.9045
22:11:27|4.9045
22:11:28|4.9048
22:11:29|4.9048
22:11:30|4.9052
22:11:30|4.9058
22:11:32|4.9053
22:11:33|4.9059
22:11:34|4.9048
22:11:35|4.9048
22:11:36|4.9035
22:11:36|4.9035
22:11:39|4.9035
22:11:41|4.9034
22:11:42|4.9034
22:11:43|4.9012
22:11:44|4.9012
22:11:45|4.9012
22:11:47|4.9008
22:11:48|4.9008
22:11:49|4.9007
22:11:50|4.9007
22:11:52|4.9015
22:11:53|4.9015
22:11:54|4.9019
22:11:55|4.9019
22:11:57|4.9013
22:11:57|4.9013
22:11:58|4.9013
22:12:00|4.9009
22:12:01|4.9009
22:12:02|4.9009
22:12:03|4.9011
22:12:04|4.9011
22:12:06|4.9011
22:12:07|4.9011
22:12:07|4.9011
22:12:09|4.9011
22:12:10|4.9011
22:12:11|4.9011
22:12:12|4.901
22:12:13|4.9013
22:12:14|4.9019
22:12:14|4.9019
22:12:16|4.9019
22:12:17|4.9019
22:12:18|4.9019
22:12:18|4.9019
22:12:19|4.9019
22:12:21|4.9022
22:12:22|4.9022
22:12:23|4.9022
22:12:24|4.9032
22:12:25|4.9039
22:12:26|4.9039
22:12:27|4.9039
22:12:28|4.9032
22:12:29|4.9041
22:12:30|4.9041
22:12:31|4.9041
22:12:32|4.9041
22:12:33|4.9032
22:12:34|4.9039
22:12:36|4.9039
22:12:37|4.9039
22:12:38|4.9022
22:12:39|4.9022
22:12:41|4.9022
22:12:43|4.9022
22:12:43|4.9022
22:12:46|4.9011
22:12:47|4.9011
22:12:47|4.9011
22:12:48|4.9014
22:12:50|4.9013
22:12:51|4.9013
22:12:53|4.9014
22:12:54|4.9028
22:12:55|4.9028
22:12:56|4.9028
22:12:57|4.9027
22:12:58|4.9027
22:12:59|4.9018
22:13:00|4.9018
22:13:01|4.9018
22:13:02|4.9018
22:13:03|4.9018
22:13:04|4.9018
22:13:05|4.9018
22:13:06|4.9018
22:13:07|4.9018
22:13:08|4.9011
22:13:09|4.9011
22:13:10|4.9011
22:13:11|4.9005
22:13:12|4.9005
22:13:13|4.9006
22:13:14|4.9006
22:13:15|4.9006
22:13:16|4.9
22:13:17|4.9
22:13:18|4.9
22:13:19|4.9
22:13:20|4.8999
22:13:21|4.8999
22:13:22|4.8999
22:13:23|4.8992
22:13:24|4.8984
22:13:25|4.8976
22:13:26|4.8979
22:13:27|4.8979
22:13:28|4.8979
22:13:29|4.8979
22:13:30|4.8979
22:13:31|4.898
22:13:32|4.8979
22:13:33|4.8979
22:13:34|4.8979
22:13:35|4.8979
22:13:36|4.8976
22:13:37|4.8976
22:13:38|4.8976
22:13:39|4.8981
22:13:41|4.8981
22:13:42|4.8981
22:13:44|4.8981
22:13:45|4.8981
22:13:47|4.8981
22:13:49|4.8973
22:13:51|4.8973
22:13:52|4.8956
22:13:53|4.8957
22:13:54|4.8957
22:13:55|4.8957
22:13:56|4.8957
22:13:56|4.8952
22:13:58|4.895
22:13:59|4.8931
22:14:00|4.8925
22:14:01|4.8927
22:14:02|4.8927
22:14:03|4.8927
22:14:04|4.8937
22:14:05|4.8938
22:14:06|4.8947
22:14:07|4.8954
22:14:08|4.8954
22:14:09|4.8954
22:14:10|4.8954
22:14:11|4.8942
22:14:12|4.8942
22:14:13|4.8942
22:14:15|4.8942
22:14:16|4.8942
22:14:16|4.8942
22:14:17|4.8942
22:14:18|4.8938
22:14:19|4.8938
22:14:20|4.8929
22:14:23|4.8929
22:14:24|4.8929
22:14:24|4.8929
22:14:26|4.8929
22:14:27|4.8929
22:14:27|4.8929
22:14:28|4.8929
22:14:29|4.8929
22:14:30|4.8929
22:14:32|4.8929
22:14:33|4.893
22:14:34|4.893
22:14:35|4.893
22:14:36|4.893
22:14:37|4.8929
22:14:38|4.8929
22:14:38|4.8929
22:14:40|4.8929
22:14:40|4.8925
22:14:41|4.8925
22:14:43|4.8925
22:14:45|4.8925
22:14:45|4.8925
22:14:47|4.8923
22:14:48|4.8923
22:14:48|4.8924
22:14:50|4.8925
22:14:51|4.8925
22:14:52|4.893
22:14:53|4.8932
22:14:54|4.8932
22:14:54|4.8932
22:14:56|4.8933
22:14:57|4.8933
22:14:58|4.8933
22:14:58|4.8933
22:15:00|4.8932
22:15:01|4.8932
22:15:02|4.8932
22:15:04|4.8932
22:15:04|4.8932
22:15:05|4.8932
22:15:06|4.8933
22:15:07|4.8939
22:15:08|4.8938
22:15:09|4.8938
22:15:10|4.8934
22:15:12|4.8934
22:15:12|4.8923
22:15:13|4.8923
22:15:14|4.8923
22:15:15|4.8923
22:15:16|4.8923
22:15:18|4.8923
22:15:18|4.8923
22:15:19|4.8923
22:15:20|4.8923
22:15:21|4.8923
22:15:22|4.8923
22:15:23|4.8923
22:15:24|4.8923
22:15:25|4.8923
22:15:26|4.8923
22:15:27|4.8923
22:15:28|4.8923
22:15:29|4.8923
22:15:30|4.8923
22:15:32|4.8924
22:15:32|4.8924
22:15:33|4.8924
22:15:34|4.8924
22:15:35|4.8925
22:15:37|4.8931
22:15:38|4.8931
22:15:38|4.8924
22:15:39|4.8927
22:15:40|4.8927
22:15:43|4.8927
22:15:44|4.8927
22:15:46|4.8926
22:15:48|4.8931
22:15:48|4.8939
22:15:50|4.8939
22:15:51|4.8939
22:15:52|4.8938
22:15:54|4.894
22:15:55|4.8941
22:15:56|4.8941
22:15:57|4.8941
22:15:58|4.894
22:15:59|4.894
22:16:00|4.894
22:16:02|4.894
22:16:03|4.894
22:16:03|4.8953
22:16:05|4.8953
22:16:06|4.8963
22:16:07|4.8973
22:16:08|4.8973
22:16:09|4.8975
22:16:10|4.8982
22:16:11|4.8982
22:16:11|4.8982
22:16:14|4.8982
22:16:14|4.8992
22:16:16|4.8985
22:16:16|4.8985
22:16:18|4.8985
22:16:19|4.8991
22:16:19|4.8992
22:16:21|4.8992
22:16:22|4.8992
22:16:22|4.8992
22:16:23|4.8992
22:16:25|4.8992
22:16:26|4.8992
22:16:26|4.8992
22:16:28|4.8992
22:16:29|4.8992
22:16:30|4.8992
22:16:30|4.8986
22:16:32|4.8988
22:16:33|4.8988
22:16:34|4.8988
22:16:35|4.899
22:16:36|4.899
22:16:37|4.8989
22:16:38|4.8987
22:16:39|4.8987
22:16:40|4.8986
22:16:40|4.8986
22:16:43|4.8969
22:16:45|4.897
22:16:46|4.8969
22:16:48|4.8956
22:16:50|4.8956
22:16:50|4.8958
22:16:52|4.8958
22:16:53|4.8958
22:16:54|4.8958
22:16:54|4.8958
22:16:56|4.8941
22:16:56|4.8941
22:16:58|4.8934
22:17:00|4.8944
22:17:00|4.8944
22:17:01|4.8944
22:17:02|4.8944
22:17:03|4.8945
22:17:04|4.8945
22:17:06|4.8948
22:17:07|4.8948
22:17:08|4.8948
22:17:09|4.8948
22:17:09|4.8948
22:17:11|4.8949
22:17:12|4.8959
22:17:12|4.8959
22:17:13|4.8959
22:17:15|4.8959
22:17:16|4.8956
22:17:17|4.8956
22:17:18|4.8953
22:17:19|4.8953
22:17:20|4.8953
22:17:20|4.8953
22:17:21|4.8954
22:17:23|4.8954
22:17:24|4.8954
22:17:25|4.8957
22:17:26|4.8966
22:17:27|4.8966
22:17:28|4.8966
22:17:29|4.8991
22:17:30|4.8991
22:17:31|4.8992
22:17:32|4.8992
22:17:33|4.8992
22:17:33|4.8992
22:17:35|4.9
22:17:36|4.9
22:17:37|4.8995
22:17:37|4.8995
22:17:39|4.8995
22:17:40|4.8995
22:17:41|4.8995
22:17:42|4.8995
22:17:43|4.8995
22:17:45|4.8995
22:17:46|4.8995
22:17:48|4.8995
22:17:50|4.8999
22:17:51|4.8999
22:17:52|4.8999
22:17:53|4.9
22:17:54|4.9
22:17:55|4.9
22:17:56|4.9001
22:17:57|4.9001
22:17:58|4.9001
22:17:59|4.9001
22:18:00|4.9001
22:18:01|4.9001
22:18:02|4.9001
22:18:03|4.9001
22:18:04|4.9001
22:18:06|4.9001
22:18:06|4.9001
22:18:08|4.8999
22:18:08|4.8999
22:18:09|4.8999
22:18:11|4.8999
22:18:11|4.9001
22:18:12|4.9001
22:18:13|4.9001
22:18:15|4.9001
22:18:15|4.9001
22:18:17|4.9009
22:18:17|4.9009
22:18:19|4.9008
22:18:21|4.9003
22:18:21|4.9027
22:18:22|4.9025
22:18:23|4.9028
22:18:24|4.9026
22:18:25|4.9026
22:18:26|4.9026
22:18:27|4.9026
22:18:28|4.9026
22:18:29|4.9026
22:18:30|4.9026
22:18:31|4.9026
22:18:32|4.9026
22:18:33|4.9026
22:18:34|4.9
22:18:36|4.9
22:18:37|4.9
22:18:37|4.8993
22:18:38|4.8986
22:18:39|4.8986
22:18:40|4.8988
22:18:42|4.8973
22:18:42|4.8973
22:18:44|4.8974
22:18:46|4.8973
22:18:47|4.8973
22:18:48|4.8973
22:18:50|4.8973
22:18:51|4.8973
22:18:53|4.8974
22:18:54|4.8974
22:18:55|4.8974
22:18:56|4.8974
22:18:57|4.8973
22:18:58|4.8948
22:18:59|4.8948
22:19:00|4.8951
22:19:01|4.8954
22:19:02|4.8954
22:19:03|4.8954
22:19:05|4.8954
22:19:05|4.8954
22:19:06|4.8924
22:19:07|4.8924
22:19:08|4.8924
22:19:09|4.8924
22:19:10|4.8924
22:19:11|4.8924
22:19:12|4.8931
22:19:13|4.8931
22:19:14|4.8931
22:19:15|4.8931
22:19:16|4.8931
22:19:17|4.8931
22:19:18|4.8931
22:19:19|4.8931
22:19:20|4.8931
22:19:21|4.8931
22:19:22|4.8931
22:19:23|4.8931
22:19:24|4.8931
22:19:25|4.8931
22:19:26|4.8931
22:19:27|4.8935
22:19:29|4.8935
22:19:29|4.8935
22:19:31|4.8931
22:19:31|4.8933
22:19:33|4.8935
22:19:34|4.8943
22:19:34|4.8943
22:19:36|4.8943
22:19:37|4.8944
22:19:38|4.8944
22:19:39|4.8944
22:19:39|4.8944
22:19:41|4.8947
22:19:42|4.8947
22:19:42|4.8947
22:19:43|4.8947
22:19:45|4.8947
22:19:47|4.8945
22:19:49|4.8946
22:19:50|4.8953
22:19:52|4.8953
22:19:53|4.8953
22:19:54|4.8953
22:19:55|4.8953
22:19:56|4.8953
22:19:57|4.8953
22:19:58|4.8953
22:19:59|4.8952
22:20:00|4.8952
22:20:01|4.8952
22:20:02|4.8953
22:20:03|4.8964
22:20:05|4.8964
22:20:06|4.8964
22:20:07|4.8965
22:20:08|4.8965
22:20:08|4.8964
22:20:10|4.8964
22:20:11|4.8964
22:20:11|4.8966
22:20:13|4.8966
22:20:14|4.8966
22:20:15|4.8974
22:20:16|4.8974
22:20:17|4.8981
22:20:18|4.8981
22:20:19|4.8987
22:20:20|4.8997
22:20:20|4.8994
22:20:22|4.8998
22:20:23|4.8999
22:20:24|4.8998
22:20:24|4.8998
22:20:26|4.8998
22:20:27|4.8998
22:20:27|4.8998
22:20:29|4.8998
22:20:30|4.8994
22:20:31|4.8994
22:20:32|4.8994
22:20:33|4.8984
22:20:33|4.8984
22:20:35|4.8984
22:20:36|4.8984
22:20:37|4.8984
22:20:37|4.8984
22:20:39|4.8984
22:20:40|4.8984
22:20:40|4.8976
22:20:42|4.8976
22:20:42|4.8975
22:20:44|4.896
22:20:45|4.896
22:20:46|4.896
22:20:48|4.8953
22:20:50|4.8949
22:20:50|4.8947
22:20:51|4.8947
22:20:52|4.8947
22:20:53|4.8947
22:20:54|4.8945
22:20:56|4.8945
22:20:56|4.8936
22:20:58|4.8934
22:20:59|4.8934
22:20:59|4.8941
22:21:01|4.8941
22:21:03|4.8941
22:21:04|4.8941
22:21:04|4.8941
22:21:05|4.8941
22:21:06|4.8937
22:21:07|4.8937
22:21:10|4.8932
22:21:10|4.8932
22:21:11|4.8925
22:21:12|4.8925
22:21:13|4.8931
22:21:14|4.8931
22:21:15|4.8931
22:21:16|4.8928
22:21:17|4.8928
22:21:19|4.8927
22:21:20|4.8939
22:21:21|4.8939
22:21:22|4.8938
22:21:23|4.8939
22:21:24|4.8939
22:21:25|4.8939
22:21:26|4.8939
22:21:27|4.8939
22:21:28|4.8939
22:21:29|4.8927
22:21:30|4.8926
22:21:31|4.8925
22:21:32|4.8909
22:21:34|4.891
22:21:35|4.891
22:21:36|4.891
22:21:37|4.8921
22:21:38|4.8921
22:21:39|4.8921
22:21:40|4.8921
22:21:41|4.8921
22:21:42|4.8921
22:21:43|4.8921
22:21:44|4.8922
22:21:45|4.8922
22:21:46|4.8927
22:21:47|4.8927
22:21:49|4.8927
22:21:50|4.8953
22:21:51|4.8954
22:21:53|4.8954
22:21:53|4.8954
22:21:55|4.8954
22:21:55|4.8954
22:21:57|4.8968
22:21:57|4.8947
22:21:59|4.8947
22:21:59|4.8947
22:22:00|4.8947
22:22:02|4.8958
22:22:03|4.8959
22:22:04|4.8963
22:22:04|4.8963
22:22:05|4.8963
22:22:07|4.8963
22:22:08|4.8963
22:22:09|4.8963
22:22:09|4.8963
22:22:11|4.8947
22:22:12|4.8947
22:22:13|4.8947
22:22:14|4.8943
22:22:15|4.8943
22:22:16|4.8943
22:22:17|4.8943
22:22:18|4.8943
22:22:18|4.8943
22:22:19|4.8944
22:22:21|4.8944
22:22:21|4.8944
22:22:24|4.8944
22:22:24|4.8944
22:22:25|4.8956
22:22:26|4.8968
22:22:28|4.8968
22:22:28|4.8973
22:22:29|4.8973
22:22:30|4.8976
22:22:32|4.8976
22:22:33|4.8975
22:22:33|4.8961
22:22:34|4.8961
22:22:35|4.8961
22:22:37|4.8961
22:22:37|4.8961
22:22:39|4.8961
22:22:39|4.8961
22:22:42|4.8964
22:22:42|4.8964
22:22:43|4.8964
22:22:44|4.8951
22:22:45|4.8952
22:22:46|4.8952
22:22:47|4.8952
22:22:50|4.8952
22:22:51|4.8952
22:22:53|4.8952
22:22:54|4.8952
22:22:56|4.8952
22:22:57|4.8952
22:22:59|4.8952
22:22:59|4.8952
22:23:01|4.8952
22:23:02|4.8952
22:23:04|4.8952
22:23:04|4.8952
22:23:05|4.8956
22:23:06|4.8957
22:23:07|4.8957
22:23:08|4.8957
22:23:09|4.8958
22:23:10|4.8958
22:23:11|4.8958
22:23:13|4.8958
22:23:14|4.8981
22:23:15|4.898
22:23:16|4.899
22:23:16|4.8989
22:23:17|4.8989
22:23:18|4.8989
22:23:20|4.8998
22:23:21|4.8998
22:23:21|4.8998
22:23:23|4.8985
22:23:24|4.8985
22:23:24|4.8985
22:23:27|4.8985
22:23:28|4.8985
22:23:29|4.8985
22:23:30|4.8985
22:23:30|4.8985
22:23:31|4.8985
22:23:32|4.8993
22:23:34|4.8993
22:23:34|4.8986
22:23:36|4.8986
22:23:37|4.8986
22:23:38|4.898
22:23:39|4.8977
22:23:40|4.897
22:23:41|4.8966
22:23:42|4.8966
22:23:43|4.8961
22:23:44|4.8961
22:23:45|4.896
22:23:45|4.896
22:23:47|4.896
22:23:48|4.8956
22:23:48|4.8956
22:23:51|4.8956
22:23:53|4.8956
22:23:54|4.8956
22:23:55|4.8956
22:23:57|4.8956
22:23:57|4.8956
22:23:59|4.8956
22:23:59|4.8959
22:24:01|4.8959
22:24:02|4.8949
22:24:02|4.8949
22:24:04|4.8949
22:24:04|4.8949
22:24:05|4.8949
22:24:06|4.8948
22:24:07|4.8948
22:24:09|4.8948
22:24:10|4.8948
22:24:11|4.8948
22:24:13|4.895
22:24:14|4.895
22:24:15|4.895
22:24:16|4.895
22:24:17|4.895
22:24:18|4.895
22:24:19|4.8949
22:24:20|4.895
22:24:21|4.895
22:24:22|4.895
22:24:23|4.895
22:24:24|4.895
22:24:25|4.895
22:24:26|4.895
22:24:27|4.895
22:24:28|4.895
22:24:29|4.895
22:24:30|4.8939
22:24:32|4.894
22:24:33|4.8931
22:24:34|4.8918
22:24:35|4.8918
22:24:36|4.8919
22:24:37|4.8918
22:24:38|4.8919
22:24:39|4.8919
22:24:40|4.8919
22:24:41|4.8921
22:24:42|4.8926
22:24:43|4.8926
22:24:44|4.894
22:24:45|4.894
22:24:46|4.894
22:24:47|4.894
22:24:48|4.8939
22:24:49|4.8938
22:24:50|4.8938
22:24:52|4.895
22:24:54|4.895
22:24:55|4.895
22:24:56|4.895
22:24:58|4.895
22:24:58|4.895
22:24:59|4.8948
22:25:00|4.8945
22:25:02|4.8945
22:25:02|4.895
22:25:03|4.895
22:25:04|4.895
22:25:06|4.895
22:25:07|4.895
22:25:09|4.8947
22:25:09|4.895
22:25:10|4.895
22:25:12|4.895
22:25:13|4.8948
22:25:14|4.895
22:25:15|4.895
22:25:15|4.8952
22:25:17|4.8952
22:25:18|4.8951
22:25:19|4.8951
22:25:20|4.8951
22:25:22|4.895
22:25:22|4.8941
22:25:24|4.8941
22:25:24|4.8941
22:25:25|4.8941
22:25:26|4.8941
22:25:29|4.8919
22:25:30|4.8918
22:25:31|4.8922
22:25:32|4.8922
22:25:33|4.8922
22:25:33|4.8922
22:25:35|4.8922
22:25:35|4.8922
22:25:37|4.8916
22:25:38|4.8914
22:25:39|4.8913
22:25:39|4.8913
22:25:41|4.8917
22:25:42|4.8917
22:25:43|4.89
22:25:44|4.89
22:25:45|4.89
22:25:46|4.8901
22:25:47|4.8901
22:25:48|4.8901
22:25:49|4.8901
22:25:50|4.8901
22:25:51|4.8906
22:25:53|4.8906
22:25:54|4.8906
22:25:56|4.8906
22:25:57|4.8912
22:25:58|4.89
22:26:00|4.89
22:26:01|4.8908
22:26:02|4.8908
22:26:03|4.8908
22:26:04|4.89
22:26:05|4.8902
22:26:06|4.8902
22:26:07|4.8902
22:26:08|4.8902
22:26:09|4.8898
22:26:10|4.8898
22:26:11|4.8903
22:26:12|4.8903
22:26:13|4.8901
22:26:14|4.89
22:26:15|4.8906
22:26:16|4.8906
22:26:17|4.8903
22:26:18|4.8903
22:26:19|4.8903
22:26:20|4.8903
22:26:21|4.8904
22:26:22|4.8904
22:26:23|4.8904
22:26:24|4.8904
22:26:25|4.8904
22:26:26|4.8904
22:26:27|4.8905
22:26:28|4.8904
22:26:29|4.8904
22:26:30|4.8904
22:26:31|4.8904
22:26:32|4.8903
22:26:33|4.8903
22:26:34|4.8903
22:26:35|4.8903
22:26:36|4.8903
22:26:37|4.8903
22:26:38|4.89
22:26:39|4.8899
22:26:40|4.8899
22:26:41|4.8899
22:26:42|4.89
22:26:43|4.89
22:26:44|4.89
22:26:45|4.89
22:26:46|4.89
22:26:47|4.8899
22:26:48|4.8885
22:26:49|4.8891
22:26:50|4.8891
22:26:51|4.8891
22:26:53|4.8885
22:26:54|4.8887
22:26:55|4.8877
22:26:56|4.8875
22:26:58|4.8875
22:26:59|4.8869
22:27:00|4.8875
22:27:01|4.8875
22:27:02|4.887
22:27:03|4.887
22:27:05|4.887
22:27:06|4.8879
22:27:06|4.8856
22:27:07|4.8851
22:27:08|4.885
22:27:09|4.8837
22:27:10|4.8835
22:27:11|4.8835
22:27:12|4.8835
22:27:13|4.8835
22:27:15|4.8832
22:27:15|4.8832
22:27:16|4.8832
22:27:17|4.8829
22:27:19|4.8828
22:27:19|4.8825
22:27:20|4.8828
22:27:21|4.8828
22:27:23|4.8826
22:27:23|4.8826
22:27:25|4.8814
22:27:25|4.8813
22:27:26|4.8813
22:27:28|4.8797
22:27:28|4.8812
22:27:30|4.8811
22:27:32|4.8798
22:27:32|4.8773
22:27:33|4.8772
22:27:35|4.876
22:27:35|4.8756
22:27:37|4.8762
22:27:37|4.8762
22:27:38|4.8764
22:27:39|4.8764
22:27:40|4.8763
22:27:41|4.8763
22:27:42|4.8763
22:27:44|4.8744
22:27:44|4.874
22:27:45|4.8714
22:27:46|4.8724
22:27:47|4.8735
22:27:49|4.8712
22:27:49|4.8728
22:27:50|4.8728
22:27:51|4.8728
22:27:52|4.8727
22:27:53|4.8727
22:27:54|4.8727
22:27:57|4.8728
22:27:58|4.8738
22:27:59|4.8739
22:28:00|4.8739
22:28:02|4.8739
22:28:03|4.8731
22:28:03|4.8727
22:28:05|4.8719
22:28:07|4.8739
22:28:08|4.8732
22:28:08|4.8732
22:28:09|4.8732
22:28:10|4.8737
22:28:11|4.8754
22:28:12|4.8756
22:28:13|4.8756
22:28:14|4.8756
22:28:15|4.878
22:28:16|4.878
22:28:17|4.878
22:28:19|4.878
22:28:19|4.878
22:28:20|4.877
22:28:21|4.8758
22:28:22|4.8773
22:28:24|4.876
22:28:24|4.8773
22:28:26|4.8773
22:28:27|4.8773
22:28:28|4.8789
22:28:28|4.8782
22:28:29|4.879
22:28:30|4.879
22:28:31|4.879
22:28:32|4.879
22:28:33|4.879
22:28:34|4.8791
22:28:35|4.8791
22:28:36|4.8791
22:28:38|4.8791
22:28:38|4.8785
22:28:40|4.8785
22:28:41|4.8785
22:28:42|4.8785
22:28:43|4.8785
22:28:44|4.8785
22:28:45|4.8785
22:28:46|4.8785
22:28:47|4.879
22:28:48|4.8791
22:28:49|4.8791
22:28:50|4.8791
22:28:51|4.8791
22:28:52|4.8791
22:28:53|4.8794
22:28:54|4.8794
22:28:56|4.8794
22:28:57|4.8791
22:28:58|4.8794
22:28:59|4.8794
22:29:01|4.8794
22:29:02|4.8792
22:29:04|4.8794
22:29:04|4.8794
22:29:05|4.8795
22:29:07|4.8795
22:29:07|4.88
22:29:08|4.8804
22:29:09|4.8818
22:29:12|4.8818
22:29:13|4.8818
22:29:13|4.8818
22:29:14|4.8818
22:29:15|4.8818
22:29:17|4.8818
22:29:18|4.8826
22:29:18|4.8826
22:29:20|4.8826
22:29:21|4.8837
22:29:23|4.8844
22:29:23|4.8837
22:29:24|4.8836
22:29:25|4.884
22:29:26|4.884
22:29:27|4.8837
22:29:28|4.8837
22:29:29|4.8837
22:29:30|4.8837
22:29:31|4.8837
22:29:32|4.8837
22:29:34|4.8837
22:29:35|4.8837
22:29:35|4.8837
22:29:36|4.8837
22:29:38|4.8837
22:29:38|4.8837
22:29:41|4.8838
22:29:41|4.8838
22:29:42|4.8837
22:29:43|4.8839
22:29:44|4.8838
22:29:45|4.884
22:29:46|4.884
22:29:48|4.8839
22:29:48|4.884
22:29:49|4.884
22:29:51|4.884
22:29:52|4.884
22:29:53|4.884
22:29:54|4.884
22:29:54|4.884
22:29:57|4.884
22:29:59|4.884
22:29:59|4.8839
22:30:01|4.885
22:30:02|4.8864
22:30:04|4.8864
22:30:05|4.8864
22:30:06|4.8864
22:30:07|4.8873
22:30:09|4.888
22:30:09|4.8879
22:30:10|4.888
22:30:11|4.8881
22:30:12|4.8893
22:30:14|4.8892
22:30:15|4.8892
22:30:16|4.8892
22:30:17|4.8895
22:30:18|4.8892
22:30:19|4.8892
22:30:20|4.8894
22:30:21|4.8894
22:30:22|4.8894
22:30:23|4.8894
22:30:25|4.8893
22:30:26|4.8894
22:30:27|4.89
22:30:28|4.89
22:30:29|4.89
22:30:30|4.8899
22:30:31|4.89
22:30:32|4.8902
22:30:33|4.8915
22:30:34|4.8922
22:30:35|4.8922
22:30:36|4.8922
22:30:37|4.8922
22:30:38|4.8922
22:30:39|4.8916
22:30:40|4.8916
22:30:41|4.8916
22:30:42|4.8916
22:30:43|4.8916
22:30:44|4.8915
22:30:45|4.8915
22:30:46|4.8915
22:30:47|4.8915
22:30:48|4.8923
22:30:50|4.8923
22:30:50|4.8923
22:30:51|4.8923
22:30:52|4.8923
22:30:53|4.8923
22:30:54|4.8923
22:30:55|4.8923
22:30:57|4.8923
22:30:59|4.8916
22:31:00|4.8916
22:31:01|4.8915
22:31:02|4.8915
22:31:03|4.8915
22:31:05|4.8913
22:31:06|4.8913
22:31:06|4.89
22:31:08|4.89
22:31:09|4.8902
22:31:10|4.8902
22:31:11|4.8901
22:31:12|4.8902
22:31:13|4.8901
22:31:14|4.8901
22:31:15|4.8901
22:31:16|4.8902
22:31:17|4.8902
22:31:18|4.8902
22:31:19|4.8902
22:31:20|4.8902
22:31:21|4.8902
22:31:22|4.8902
22:31:23|4.8902
22:31:24|4.8902
22:31:25|4.8902
22:31:26|4.8902
22:31:28|4.8902
22:31:28|4.8901
22:31:29|4.8901
22:31:30|4.8901
22:31:31|4.8901
22:31:32|4.8901
22:31:33|4.8901
22:31:34|4.8901
22:31:35|4.8901
22:31:36|4.8901
22:31:37|4.8901
22:31:39|4.8901
22:31:39|4.8901
22:31:40|4.8901
22:31:41|4.8901
22:31:42|4.8901
22:31:44|4.8901
22:31:45|4.8901
22:31:46|4.8901
22:31:47|4.8901
22:31:48|4.8901
22:31:49|4.8901
22:31:50|4.89
22:31:51|4.89
22:31:51|4.89
22:31:53|4.89
22:31:54|4.89
22:31:56|4.89
22:31:56|4.89
22:31:59|4.89
22:32:00|4.89
22:32:01|4.8889
22:32:02|4.8899
22:32:04|4.8889
22:32:05|4.888
22:32:05|4.8884
22:32:07|4.8863
22:32:08|4.8863
22:32:09|4.8867
22:32:10|4.8867
22:32:11|4.8867
22:32:12|4.8867
22:32:13|4.8867
22:32:14|4.8867
22:32:15|4.8867
22:32:16|4.8868
22:32:17|4.8868
22:32:18|4.887
22:32:19|4.8869
22:32:19|4.8861
22:32:22|4.8861
22:32:23|4.8861
22:32:23|4.8861
22:32:24|4.8861
22:32:26|4.8861
22:32:27|4.8861
22:32:28|4.8861
22:32:29|4.8861
22:32:30|4.8861
22:32:31|4.8861
22:32:32|4.8861
22:32:33|4.8861
22:32:34|4.8861
22:32:35|4.8861
22:32:36|4.8861
22:32:37|4.8861
22:32:37|4.8861
22:32:39|4.8861
22:32:40|4.8861
22:32:41|4.8861
22:32:42|4.8861
22:32:43|4.8861
22:32:44|4.8853
22:32:45|4.8853
22:32:46|4.8853
22:32:50|4.8853
22:32:51|4.8858
22:32:53|4.8858
22:32:53|4.8858
22:32:54|4.8858
22:32:55|4.8858
22:32:56|4.8858
22:32:57|4.8853
22:32:59|4.8853
22:33:01|4.8853
22:33:02|4.8856
22:33:03|4.8856
22:33:05|4.8856
22:33:06|4.8851
22:33:07|4.8851
22:33:08|4.8851
22:33:09|4.8851
22:33:11|4.8851
22:33:12|4.8851
22:33:13|4.8853
22:33:14|4.885
22:33:15|4.885
22:33:16|4.885
22:33:17|4.8852
22:33:18|4.8852
22:33:19|4.8852
22:33:20|4.8852
22:33:21|4.8852
22:33:23|4.8852
22:33:24|4.8852
22:33:25|4.8851
22:33:26|4.8851
22:33:27|4.8851
22:33:28|4.8852
22:33:29|4.8852
22:33:30|4.8852
22:33:31|4.8845
22:33:32|4.8845
22:33:33|4.8845
22:33:34|4.8848
22:33:35|4.8848
22:33:36|4.8848
22:33:37|4.8848
22:33:38|4.8847
22:33:39|4.8847
22:33:40|4.8847
22:33:41|4.885
22:33:42|4.885
22:33:43|4.8848
22:33:44|4.8848
22:33:45|4.8849
22:33:46|4.8848
22:33:47|4.8848
22:33:48|4.8847
22:33:50|4.8836
22:33:51|4.8836
22:33:52|4.8838
22:33:53|4.8838
22:33:54|4.8841
22:33:55|4.8841
22:33:56|4.8841
22:33:57|4.8836
22:33:58|4.8836
22:33:59|4.8826
22:34:01|4.8826
22:34:03|4.8829
22:34:03|4.8829
22:34:05|4.8829
22:34:06|4.8829
22:34:06|4.8832
22:34:08|4.8828
22:34:08|4.8832
22:34:10|4.8832
22:34:10|4.8832
22:34:12|4.8832
22:34:13|4.883
22:34:13|4.8832
22:34:16|4.8832
22:34:16|4.8832
22:34:17|4.8832
22:34:18|4.8832
22:34:19|4.883
22:34:20|4.883
22:34:21|4.8832
22:34:22|4.8832
22:34:23|4.8832
22:34:24|4.8832
22:34:25|4.8831
22:34:26|4.8831
22:34:28|4.883
22:34:29|4.883
22:34:30|4.883
22:34:31|4.8832
22:34:32|4.8832
22:34:33|4.8832
22:34:34|4.8832
22:34:34|4.8832
22:34:35|4.8832
22:34:36|4.8832
22:34:37|4.8831
22:34:39|4.8832
22:34:39|4.8832
22:34:41|4.8832
22:34:42|4.8832
22:34:42|4.8832
22:34:43|4.8832
22:34:44|4.8832
22:34:45|4.8832
22:34:46|4.8832
22:34:47|4.8832
22:34:49|4.8831
22:34:49|4.8832
22:34:51|4.8831
22:34:52|4.8831
22:34:53|4.8831
22:34:53|4.8828
22:34:54|4.8829
22:34:55|4.8829
22:34:56|4.8828
22:34:57|4.8828
22:34:58|4.8821
22:35:00|4.8821
22:35:01|4.8821
22:35:02|4.8821
22:35:03|4.8822
22:35:04|4.8822
22:35:05|4.8806
22:35:05|4.8807
22:35:07|4.8807
22:35:08|4.8819
22:35:09|4.8819
22:35:10|4.8819
22:35:11|4.8819
22:35:13|4.8819
22:35:14|4.8819
22:35:14|4.8819
22:35:16|4.8814
22:35:17|4.8819
22:35:18|4.8819
22:35:18|4.8821
22:35:19|4.8825
22:35:21|4.8814
22:35:22|4.8814
22:35:22|4.8814
22:35:23|4.8818
22:35:24|4.8818
22:35:25|4.8818
22:35:27|4.8818
22:35:27|4.8806
22:35:28|4.8806
22:35:29|4.8814
22:35:31|4.8814
22:35:32|4.8814
22:35:32|4.8813
22:35:34|4.8813
22:35:35|4.8813
22:35:36|4.8813
22:35:36|4.8809
22:35:37|4.8809
22:35:39|4.8809
22:35:41|4.88
22:35:41|4.8799
22:35:42|4.8799
22:35:43|4.8799
22:35:44|4.8794
22:35:45|4.8792
22:35:46|4.8792
22:35:48|4.8764
22:35:48|4.8764
22:35:49|4.8764
22:35:50|4.8751
22:35:51|4.8737
22:35:52|4.8739
22:35:53|4.8737
22:35:54|4.8721
22:35:55|4.8715
22:35:56|4.8715
22:35:57|4.8715
22:35:58|4.8715
22:35:59|4.8715
22:36:00|4.8715
22:36:03|4.8715
22:36:04|4.8719
22:36:06|4.87
22:36:07|4.8693
22:36:08|4.8693
22:36:09|4.869
22:36:09|4.869
22:36:12|4.8659
22:36:12|4.8662
22:36:14|4.8661
22:36:15|4.8661
22:36:16|4.8661
22:36:17|4.8661
22:36:18|4.8658
22:36:19|4.8653
22:36:20|4.8663
22:36:21|4.8663
22:36:22|4.8658
22:36:23|4.8654
22:36:24|4.8654
22:36:25|4.8654
22:36:26|4.8654
22:36:27|4.8654
22:36:28|4.8654
22:36:29|4.8654
22:36:30|4.8658
22:36:31|4.8658
22:36:33|4.8673
22:36:34|4.8673
22:36:35|4.8673
22:36:36|4.8663
22:36:37|4.8663
22:36:38|4.8658
22:36:39|4.8659
22:36:40|4.867
22:36:41|4.867
22:36:42|4.8672
22:36:43|4.868
22:36:44|4.868
22:36:45|4.8679
22:36:46|4.8681
22:36:47|4.8668
22:36:48|4.8668
22:36:50|4.8656
22:36:50|4.8656
22:36:51|4.8656
22:36:52|4.8656
22:36:53|4.8656
22:36:54|4.8651
22:36:55|4.8651
22:36:56|4.864
22:36:57|4.864
22:36:58|4.864
22:37:00|4.864
22:37:00|4.863
22:37:01|4.863
22:37:03|4.8639
22:37:05|4.8639
22:37:07|4.8637
22:37:07|4.864
22:37:08|4.864
22:37:10|4.8646
22:37:11|4.8646
22:37:12|4.8639
22:37:14|4.864
22:37:14|4.864
22:37:16|4.864
22:37:16|4.864
22:37:18|4.864
22:37:19|4.864
22:37:20|4.864
22:37:21|4.864
22:37:21|4.8647
22:37:22|4.864
22:37:24|4.864
22:37:25|4.864
22:37:25|4.8639
22:37:27|4.8639
22:37:27|4.8639
22:37:29|4.864
22:37:29|4.864
22:37:31|4.8639
22:37:31|4.8638
22:37:33|4.8637
22:37:33|4.8636
22:37:34|4.8636
22:37:35|4.8635
22:37:37|4.8635
22:37:38|4.8633
22:37:38|4.8633
22:37:39|4.8618
22:37:40|4.8619
22:37:42|4.8619
22:37:42|4.8619
22:37:44|4.8613
22:37:44|4.8613
22:37:46|4.8607
22:37:48|4.86
22:37:48|4.8601
22:37:49|4.8601
22:37:50|4.8602
22:37:51|4.86
22:37:52|4.8604
22:37:53|4.8604
22:37:54|4.8604
22:37:55|4.8604
22:37:56|4.8601
22:37:57|4.8601
22:37:58|4.8616
22:37:59|4.8616
22:38:00|4.864
22:38:01|4.864
22:38:02|4.864
22:38:04|4.8661
22:38:05|4.867
22:38:06|4.8677
22:38:08|4.8677
22:38:09|4.8678
22:38:10|4.8679
22:38:11|4.8679
22:38:13|4.8679
22:38:14|4.8679
22:38:14|4.8679
22:38:16|4.8678
22:38:17|4.8678
22:38:19|4.8678
22:38:19|4.869
22:38:21|4.869
22:38:22|4.869
22:38:22|4.869
22:38:24|4.8689
22:38:24|4.8689
22:38:26|4.8689
22:38:26|4.8689
22:38:28|4.8697
22:38:29|4.8697
22:38:30|4.8697
22:38:31|4.8697
22:38:32|4.8697
22:38:33|4.8697
22:38:34|4.8697
22:38:35|4.869
22:38:36|4.869
22:38:37|4.869
22:38:38|4.869
22:38:39|4.8688
22:38:40|4.8688
22:38:41|4.8688
22:38:42|4.8688
22:38:43|4.8688
22:38:44|4.869
22:38:45|4.8688
22:38:46|4.8689
22:38:48|4.8689
22:38:49|4.8673
22:38:50|4.8668
22:38:51|4.8657
22:38:52|4.8657
22:38:53|4.8657
22:38:54|4.8657
22:38:55|4.8657
22:38:56|4.8657
22:38:57|4.8657
22:38:58|4.8657
22:38:59|4.8657
22:39:00|4.8654
22:39:01|4.8665
22:39:02|4.8665
22:39:03|4.8654
22:39:04|4.865
22:39:06|4.865
22:39:08|4.865
22:39:09|4.8653
22:39:10|4.8653
22:39:11|4.8657
22:39:12|4.8651
22:39:13|4.8643
22:39:14|4.8648
22:39:15|4.8648
22:39:15|4.8634
22:39:16|4.8634
22:39:18|4.8614
22:39:20|4.861
22:39:20|4.861
22:39:22|4.861
22:39:23|4.861
22:39:23|4.8605
22:39:25|4.8605
22:39:25|4.8605
22:39:27|4.8605
22:39:28|4.8605
22:39:29|4.8608
22:39:31|4.8608
22:39:31|4.8602
22:39:32|4.8602
22:39:34|4.8602
22:39:35|4.8605
22:39:35|4.8605
22:39:36|4.8605
22:39:38|4.8605
22:39:38|4.8602
22:39:40|4.8602
22:39:40|4.86
22:39:41|4.86
22:39:42|4.86
22:39:43|4.86
22:39:44|4.86
22:39:46|4.86
22:39:47|4.86
22:39:48|4.8605
22:39:49|4.8605
22:39:50|4.8605
22:39:51|4.8605
22:39:52|4.86
22:39:53|4.8594
22:39:54|4.8594
22:39:55|4.8573
22:39:56|4.8573
22:39:57|4.8573
22:39:58|4.8571
22:39:59|4.8564
22:40:00|4.8564
22:40:01|4.8564
22:40:02|4.8564
22:40:03|4.8554
22:40:04|4.855
22:40:05|4.855
22:40:07|4.8514
22:40:09|4.8525
22:40:10|4.8522
22:40:10|4.8507
22:40:12|4.8476
22:40:12|4.8487
22:40:14|4.8481
22:40:15|4.8481
22:40:17|4.848
22:40:18|4.8474
22:40:18|4.8464
22:40:19|4.846
22:40:21|4.845
22:40:22|4.8423
22:40:22|4.8423
22:40:23|4.8423
22:40:24|4.8422
22:40:26|4.8422
22:40:27|4.8422
22:40:27|4.8422
22:40:29|4.8422
22:40:30|4.8406
22:40:31|4.841
22:40:32|4.841
22:40:33|4.8408
22:40:34|4.8422
22:40:35|4.8422
22:40:35|4.8422
22:40:37|4.8421
22:40:37|4.8421
22:40:38|4.8407
22:40:39|4.8407
22:40:41|4.8417
22:40:43|4.8421
22:40:43|4.8422
22:40:45|4.8421
22:40:45|4.8421
22:40:46|4.8421
22:40:48|4.8422
22:40:48|4.8422
22:40:49|4.8422
22:40:51|4.8423
22:40:51|4.8422
22:40:52|4.8422
22:40:53|4.8423
22:40:55|4.8423
22:40:55|4.8422
22:40:57|4.8423
22:40:59|4.8422
22:41:00|4.8422
22:41:01|4.8423
22:41:02|4.8422
22:41:03|4.8423
22:41:04|4.8437
22:41:04|4.8433
22:41:06|4.8431
22:41:08|4.8422
22:41:10|4.8408
22:41:11|4.8407
22:41:12|4.8407
22:41:13|4.839
22:41:14|4.8383
22:41:15|4.8383
22:41:16|4.8383
22:41:17|4.8385
22:41:18|4.8383
22:41:19|4.8383
22:41:20|4.8383
22:41:21|4.8384
22:41:22|4.8384
22:41:23|4.8386
22:41:24|4.8384
22:41:25|4.8384
22:41:26|4.8384
22:41:27|4.8384
22:41:28|4.8383
22:41:29|4.8383
22:41:30|4.8384
22:41:31|4.8385
22:41:32|4.8385
22:41:33|4.8388
22:41:34|4.8384
22:41:35|4.8384
22:41:36|4.8385
22:41:37|4.8385
22:41:38|4.8385
22:41:39|4.839
22:41:40|4.839
22:41:41|4.839
22:41:42|4.839
22:41:43|4.839
22:41:44|4.839
22:41:45|4.839
22:41:46|4.839
22:41:47|4.839
22:41:48|4.839
22:41:49|4.839
22:41:50|4.8389
22:41:51|4.8389
22:41:52|4.8389
22:41:53|4.8387
22:41:54|4.8387
22:41:55|4.8387
22:41:56|4.8388
22:41:57|4.8389
22:41:58|4.8389
22:41:59|4.839
22:42:00|4.84
22:42:01|4.8422
22:42:02|4.8437
22:42:03|4.8437
22:42:05|4.8437
22:42:06|4.8443
22:42:07|4.8444
22:42:09|4.8444
22:42:10|4.8443
22:42:12|4.8462
22:42:14|4.8455
22:42:15|4.8482
22:42:15|4.8489
22:42:17|4.8492
22:42:18|4.8482
22:42:20|4.8493
22:42:20|4.8494
22:42:21|4.8494
22:42:23|4.8501
22:42:23|4.8499
22:42:25|4.851
22:42:26|4.851
22:42:27|4.851
22:42:28|4.851
22:42:29|4.851
22:42:30|4.8499
22:42:31|4.8511
22:42:32|4.8515
22:42:33|4.8511
22:42:34|4.8517
22:42:34|4.8512
22:42:37|4.8519
22:42:37|4.8519
22:42:38|4.8513
22:42:40|4.8512
22:42:41|4.8512
22:42:41|4.8512
22:42:42|4.8512
22:42:43|4.8512
22:42:44|4.8512
22:42:46|4.8512
22:42:47|4.8515
22:42:47|4.8515
22:42:48|4.8517
22:42:50|4.8517
22:42:51|4.8516
22:42:51|4.8516
22:42:52|4.8515
22:42:54|4.8515
22:42:54|4.8522
22:42:56|4.8522
22:42:57|4.8525
22:42:58|4.8525
22:42:58|4.8519
22:43:01|4.852
22:43:01|4.852
22:43:02|4.852
22:43:04|4.8523
22:43:05|4.8523
22:43:05|4.8529
22:43:06|4.8542
22:43:07|4.8542
22:43:10|4.8543
22:43:11|4.8564
22:43:12|4.8564
22:43:14|4.8571
22:43:15|4.856
22:43:15|4.8563
22:43:16|4.8558
22:43:18|4.856
22:43:18|4.8566
22:43:20|4.856
22:43:20|4.8559
22:43:22|4.856
22:43:22|4.856
22:43:23|4.856
22:43:25|4.856
22:43:26|4.856
22:43:28|4.8559
22:43:28|4.8559
22:43:29|4.856
22:43:31|4.8559
22:43:31|4.8563
22:43:34|4.8559
22:43:34|4.8559
22:43:35|4.8559
22:43:36|4.8559
22:43:37|4.8559
22:43:38|4.8559
22:43:39|4.8559
22:43:40|4.8559
22:43:41|4.856
22:43:42|4.856
22:43:43|4.8559
22:43:44|4.8558
22:43:46|4.8558
22:43:47|4.8554
22:43:48|4.8534
22:43:49|4.8538
22:43:50|4.8538
22:43:51|4.8527
22:43:53|4.8527
22:43:54|4.8492
22:43:55|4.8492
22:43:55|4.8492
22:43:56|4.8492
22:43:58|4.8492
22:43:59|4.8492
22:44:00|4.8492
22:44:01|4.8489
22:44:01|4.8489
22:44:03|4.849
22:44:04|4.8489
22:44:05|4.8489
22:44:06|4.8489
22:44:07|4.8464
22:44:08|4.8464
22:44:09|4.8465
22:44:11|4.8472
22:44:12|4.8468
22:44:13|4.8468
22:44:15|4.8458
22:44:16|4.8458
22:44:17|4.8458
22:44:19|4.8468
22:44:20|4.8468
22:44:21|4.8454
22:44:22|4.8454
22:44:23|4.8454
22:44:24|4.8462
22:44:25|4.8462
22:44:25|4.8455
22:44:26|4.8464
22:44:27|4.8462
22:44:29|4.8464
22:44:30|4.8464
22:44:31|4.8462
22:44:32|4.8462
22:44:33|4.8453
22:44:34|4.8453
22:44:35|4.8453
22:44:36|4.8453
22:44:37|4.8464
22:44:38|4.8461
22:44:39|4.8449
22:44:41|4.8453
22:44:41|4.8448
22:44:43|4.8448
22:44:43|4.8437
22:44:44|4.8468
22:44:46|4.8475
22:44:48|4.8476
22:44:49|4.8486
22:44:49|4.848
22:44:50|4.8484
22:44:51|4.8484
22:44:52|4.8484
22:44:53|4.8481
22:44:54|4.8475
22:44:55|4.8483
22:44:56|4.8478
22:44:58|4.8477
22:44:58|4.85
22:44:59|4.8525
22:45:00|4.8512
22:45:03|4.8516
22:45:03|4.85
22:45:04|4.8517
22:45:05|4.8506
22:45:06|4.8506
22:45:08|4.8509
22:45:09|4.8509
22:45:10|4.8495
22:45:12|4.8495
22:45:13|4.8509
22:45:13|4.8495
22:45:15|4.8496
22:45:15|4.8502
22:45:16|4.8495
22:45:17|4.8495
22:45:19|4.8496
22:45:21|4.8496
22:45:21|4.8495
22:45:22|4.8495
22:45:23|4.8491
22:45:24|4.8488
22:45:25|4.8488
22:45:26|4.8478
22:45:27|4.8473
22:45:28|4.8473
22:45:29|4.8473
22:45:31|4.8473
22:45:31|4.8457
22:45:32|4.8457
22:45:33|4.8457
22:45:34|4.8463
22:45:35|4.846
22:45:37|4.846
22:45:37|4.846
22:45:39|4.8465
22:45:39|4.8465
22:45:40|4.8465
22:45:41|4.8465
22:45:42|4.8465
22:45:43|4.8465
22:45:45|4.8465
22:45:45|4.8465
22:45:46|4.8465
22:45:49|4.8465
22:45:49|4.8465
22:45:50|4.8464
22:45:51|4.8464
22:45:52|4.8463
22:45:53|4.8463
22:45:54|4.8463
22:45:55|4.8463
22:45:56|4.8463
22:45:57|4.8464
22:45:58|4.8465
22:45:59|4.8465
22:46:01|4.8465
22:46:02|4.8465
22:46:03|4.8465
22:46:04|4.8465
22:46:05|4.8463
22:46:06|4.8463
22:46:07|4.8463
22:46:08|4.8475
22:46:09|4.8475
22:46:10|4.8467
22:46:12|4.8475
22:46:14|4.848
22:46:15|4.848
22:46:15|4.848
22:46:17|4.848
22:46:17|4.848
22:46:19|4.848
22:46:20|4.848
22:46:21|4.848
22:46:22|4.848
22:46:23|4.8469
22:46:23|4.8469
22:46:25|4.8469
22:46:26|4.8469
22:46:27|4.8468
22:46:27|4.8468
22:46:29|4.8468
22:46:29|4.8468
22:46:31|4.8468
22:46:31|4.8468
22:46:33|4.8457
22:46:34|4.8457
22:46:35|4.8456
22:46:36|4.845
22:46:36|4.8416
22:46:37|4.8408
22:46:39|4.8408
22:46:39|4.8405
22:46:40|4.8405
22:46:41|4.84
22:46:42|4.84
22:46:43|4.84
22:46:44|4.84
22:46:45|4.8386
22:46:46|4.8386
22:46:48|4.8375
22:46:48|4.8373
22:46:50|4.8373
22:46:50|4.8373
22:46:52|4.8373
22:46:53|4.8373
22:46:53|4.8373
22:46:54|4.8372
22:46:56|4.8372
22:46:56|4.8372
22:46:58|4.8373
22:46:58|4.8371
22:46:59|4.8355
22:47:00|4.8352
22:47:01|4.8362
22:47:03|4.8361
22:47:03|4.8361
22:47:05|4.8361
22:47:05|4.8375
22:47:06|4.8375
22:47:07|4.8375
22:47:08|4.8375
22:47:09|4.8366
22:47:10|4.8366
22:47:12|4.8366
22:47:14|4.8369
22:47:16|4.8366
22:47:17|4.8366
22:47:18|4.8366
22:47:19|4.8364
22:47:22|4.8353
22:47:22|4.835
22:47:24|4.8327
22:47:25|4.8323
22:47:26|4.8323
22:47:27|4.8323
22:47:28|4.8323
22:47:29|4.8323
22:47:30|4.8323
22:47:31|4.8322
22:47:32|4.8322
22:47:33|4.8283
22:47:34|4.8282
22:47:35|4.8218
22:47:36|4.8218
22:47:37|4.8219
22:47:38|4.8219
22:47:39|4.8213
22:47:41|4.8213
22:47:41|4.8215
22:47:42|4.8219
22:47:43|4.8247
22:47:44|4.826
22:47:45|4.8287
22:47:47|4.828
22:47:48|4.8279
22:47:49|4.828
22:47:49|4.8285
22:47:51|4.8279
22:47:52|4.8279
22:47:52|4.8283
22:47:54|4.8287
22:47:54|4.8286
22:47:56|4.8287
22:47:57|4.8289
22:47:58|4.8283
22:47:58|4.8283
22:48:00|4.8288
22:48:01|4.8275
22:48:02|4.8273
22:48:02|4.8275
22:48:04|4.8275
22:48:05|4.8273
22:48:05|4.8273
22:48:07|4.8277
22:48:08|4.8256
22:48:08|4.8262
22:48:11|4.826
22:48:11|4.8245
22:48:12|4.8235
22:48:14|4.8239
22:48:16|4.8244
22:48:18|4.8244
22:48:19|4.8232
22:48:20|4.8226
22:48:21|4.8226
22:48:22|4.823
22:48:23|4.823
22:48:24|4.8236
22:48:25|4.8236
22:48:26|4.8238
22:48:28|4.8233
22:48:28|4.8235
22:48:30|4.8247
22:48:31|4.8247
22:48:32|4.8233
22:48:33|4.8241
22:48:34|4.8241
22:48:35|4.8249
22:48:36|4.8257
22:48:37|4.8254
22:48:38|4.8255
22:48:39|4.8263
22:48:40|4.824
22:48:41|4.8214
22:48:42|4.8218
22:48:44|4.8214
22:48:45|4.8207
22:48:45|4.82
22:48:47|4.8201
22:48:48|4.8201
22:48:49|4.8202
22:48:50|4.82
22:48:50|4.82
22:48:51|4.8203
22:48:53|4.8203
22:48:54|4.8203
22:48:54|4.8203
22:48:55|4.8205
22:48:57|4.82
22:48:57|4.82
22:48:59|4.8201
22:49:00|4.8201
22:49:00|4.8206
22:49:02|4.8206
22:49:02|4.8209
22:49:03|4.8207
22:49:05|4.8214
22:49:05|4.8205
22:49:07|4.8206
22:49:08|4.8204
22:49:08|4.8202
22:49:10|4.8202
22:49:10|4.8207
22:49:12|4.8203
22:49:13|4.8204
22:49:13|4.8202
22:49:16|4.8202
22:49:18|4.8202
22:49:19|4.8201
22:49:20|4.8207
22:49:21|4.8204
22:49:22|4.82
22:49:23|4.82
22:49:25|4.82
22:49:27|4.8201
22:49:29|4.8201
22:49:29|4.8201
22:49:31|4.8202
22:49:33|4.8197
22:49:33|4.8191
22:49:34|4.818
22:49:35|4.818
22:49:36|4.8192
22:49:37|4.8192
22:49:38|4.8192
22:49:39|4.82
22:49:40|4.82
22:49:41|4.82
22:49:42|4.82
22:49:43|4.82
22:49:44|4.82
22:49:45|4.8196
22:49:46|4.8211
22:49:47|4.8214
22:49:48|4.8221
22:49:49|4.8213
22:49:50|4.8213
22:49:51|4.8213
22:49:53|4.8216
22:49:53|4.8225
22:49:54|4.8222
22:49:55|4.8221
22:49:56|4.8221
22:49:57|4.8222
22:49:59|4.8222
22:49:59|4.8236
22:50:00|4.8221
22:50:01|4.8222
22:50:02|4.8231
22:50:03|4.823
22:50:05|4.8232
22:50:05|4.8231
22:50:06|4.823
22:50:08|4.8218
22:50:08|4.8217
22:50:09|4.8217
22:50:10|4.8218
22:50:11|4.8228
22:50:12|4.8218
22:50:13|4.8231
22:50:14|4.8241
22:50:16|4.8214
22:50:17|4.8229
22:50:18|4.8217
22:50:20|4.8221
22:50:21|4.823
22:50:23|4.824
22:50:24|4.8241
22:50:25|4.8236
22:50:27|4.8232
22:50:28|4.8233
22:50:29|4.8235
22:50:30|4.8238
22:50:31|4.8252
22:50:31|4.8258
22:50:33|4.8264
22:50:33|4.8253
22:50:35|4.824
22:50:35|4.8238
22:50:36|4.8244
22:50:38|4.8236
22:50:38|4.8236
22:50:39|4.8246
22:50:40|4.8246
22:50:42|4.8243
22:50:43|4.8246
22:50:43|4.8251
22:50:44|4.8251
22:50:46|4.8251
22:50:47|4.8251
22:50:48|4.8253
22:50:48|4.8268
22:50:50|4.8268
22:50:51|4.8258
22:50:52|4.8258
22:50:53|4.8275
22:50:54|4.8274
22:50:54|4.8266
22:50:56|4.8278
22:50:57|4.8278
22:50:57|4.8283
22:50:58|4.8278
22:50:59|4.8278
22:51:01|4.8278
22:51:01|4.8278
22:51:02|4.8274
22:51:04|4.8274
22:51:05|4.8269
22:51:06|4.826
22:51:06|4.8262
22:51:08|4.8259
22:51:08|4.8252
22:51:10|4.8257
22:51:11|4.8257
22:51:11|4.8256
22:51:13|4.8256
22:51:14|4.8264
22:51:15|4.8263
22:51:16|4.8263
22:51:18|4.8264
22:51:20|4.8263
22:51:21|4.8264
22:51:24|4.8264
22:51:25|4.8263
22:51:26|4.8263
22:51:27|4.8273
22:51:28|4.8272
22:51:29|4.8272
22:51:30|4.8272
22:51:31|4.8275
22:51:32|4.8257
22:51:34|4.8257
22:51:36|4.8281
22:51:36|4.8282
22:51:37|4.8274
22:51:39|4.8274
22:51:40|4.8274
22:51:41|4.8274
22:51:42|4.8266
22:51:43|4.8266
22:51:43|4.8266
22:51:45|4.8266
22:51:45|4.8259
22:51:47|4.8275
22:51:47|4.8263
22:51:48|4.8263
22:51:50|4.8265
22:51:51|4.8265
22:51:52|4.8259
22:51:52|4.8259
22:51:53|4.826
22:51:54|4.826
22:51:55|4.826
22:51:57|4.826
22:51:58|4.8257
22:51:58|4.8261
22:52:00|4.8262
22:52:01|4.8262
22:52:01|4.8271
22:52:02|4.8262
22:52:04|4.8262
22:52:05|4.8262
22:52:06|4.8262
22:52:07|4.8272
22:52:08|4.8272
22:52:09|4.8272
22:52:11|4.8272
22:52:12|4.8275
22:52:12|4.8269
22:52:14|4.8269
22:52:15|4.827
22:52:16|4.8269
22:52:17|4.8284
22:52:19|4.8284
22:52:21|4.8288
22:52:23|4.8293
22:52:24|4.83
22:52:24|4.83
22:52:26|4.83
22:52:28|4.83
22:52:28|4.83
22:52:29|4.83
22:52:30|4.83
22:52:31|4.83
22:52:32|4.8299
22:52:33|4.8288
22:52:34|4.8288
22:52:35|4.8277
22:52:36|4.8277
22:52:37|4.8278
22:52:38|4.8271
22:52:39|4.8271
22:52:40|4.8262
22:52:41|4.8251
22:52:43|4.825
22:52:44|4.8251
22:52:45|4.8237
22:52:46|4.825
22:52:48|4.825
22:52:49|4.8239
22:52:49|4.8229
22:52:50|4.8229
22:52:52|4.8208
22:52:52|4.821
22:52:53|4.8176
22:52:55|4.8177
22:52:55|4.8175
22:52:57|4.8174
22:52:58|4.817
22:52:58|4.8174
22:52:59|4.8174
22:53:01|4.8174
22:53:01|4.818
22:53:02|4.8176
22:53:03|4.8176
22:53:05|4.8198
22:53:06|4.8192
22:53:06|4.8192
22:53:08|4.8192
22:53:08|4.8206
22:53:10|4.8205
22:53:11|4.8206
22:53:12|4.8206
22:53:12|4.8205
22:53:15|4.8221
22:53:15|4.8221
22:53:16|4.8221
22:53:18|4.8227
22:53:20|4.8228
22:53:22|4.8235
22:53:23|4.8234
22:53:23|4.8234
22:53:26|4.8234
22:53:26|4.8234
22:53:27|4.8234
22:53:28|4.8234
22:53:30|4.8228
22:53:31|4.823
22:53:31|4.8229
22:53:33|4.8231
22:53:34|4.8247
22:53:35|4.824
22:53:36|4.8249
22:53:37|4.8239
22:53:38|4.8239
22:53:38|4.8239
22:53:40|4.8239
22:53:42|4.8241
22:53:42|4.8241
22:53:43|4.8243
22:53:44|4.8247
22:53:46|4.825
22:53:47|4.825
22:53:48|4.825
22:53:49|4.824
22:53:50|4.824
22:53:51|4.8239
22:53:52|4.8239
22:53:53|4.8239
22:53:54|4.8249
22:53:55|4.8247
22:53:55|4.8247
22:53:57|4.825
22:53:58|4.825
22:53:59|4.825
22:54:00|4.825
22:54:01|4.825
22:54:02|4.8264
22:54:03|4.8264
22:54:04|4.8264
22:54:05|4.8254
22:54:06|4.8254
22:54:06|4.8254
22:54:09|4.8264
22:54:09|4.8264
22:54:10|4.8264
22:54:11|4.8264
22:54:12|4.8264
22:54:14|4.8264
22:54:15|4.8264
22:54:15|4.8264
22:54:16|4.8264
22:54:17|4.8259
22:54:18|4.8259
22:54:21|4.8259
22:54:21|4.8259
22:54:23|4.8259
22:54:25|4.8254
22:54:27|4.8228
22:54:28|4.8228
22:54:30|4.8228
22:54:30|4.8225
22:54:32|4.8225
22:54:33|4.8225
22:54:34|4.8225
22:54:35|4.8225
22:54:36|4.8232
22:54:37|4.8232
22:54:38|4.8225
22:54:39|4.8225
22:54:40|4.8225
22:54:41|4.8225
22:54:42|4.8216
22:54:43|4.8216
22:54:44|4.8216
22:54:45|4.824
22:54:47|4.824
22:54:48|4.8238
22:54:49|4.8238
22:54:50|4.8238
22:54:51|4.8238
22:54:52|4.8238
22:54:53|4.8237
22:54:54|4.8237
22:54:55|4.8218
22:54:56|4.8218
22:54:57|4.8224
22:54:58|4.8232
22:54:59|4.8232
22:55:00|4.8232
22:55:01|4.8221
22:55:02|4.8221
22:55:03|4.8237
22:55:04|4.8234
22:55:05|4.8234
22:55:06|4.8234
22:55:07|4.8237
22:55:08|4.8242
22:55:09|4.8242
22:55:10|4.8242
22:55:11|4.8246
22:55:12|4.8246
22:55:13|4.8243
22:55:14|4.8244
22:55:15|4.8244
22:55:16|4.8242
22:55:17|4.8242
22:55:18|4.8242
22:55:19|4.8243
22:55:20|4.8243
22:55:22|4.8243
22:55:23|4.8253
22:55:24|4.8253
22:55:26|4.8253
22:55:27|4.8253
22:55:28|4.8248
22:55:29|4.8248
22:55:30|4.8248
22:55:31|4.8241
22:55:32|4.8246
22:55:34|4.8246
22:55:35|4.8242
22:55:36|4.8242
22:55:38|4.8242
22:55:38|4.8253
22:55:39|4.8253
22:55:40|4.8253
22:55:41|4.8253
22:55:42|4.8253
22:55:44|4.8253
22:55:45|4.8253
22:55:46|4.8253
22:55:47|4.826
22:55:48|4.8267
22:55:49|4.826
22:55:50|4.8271
22:55:50|4.8258
22:55:52|4.8258
22:55:52|4.8258
22:55:54|4.8258
22:55:55|4.8258
22:55:55|4.8258
22:55:56|4.8258
22:55:58|4.8259
22:55:58|4.826
22:55:59|4.826
22:56:01|4.826
22:56:01|4.8263
22:56:03|4.8271
22:56:04|4.8268
22:56:05|4.827
22:56:06|4.828
22:56:07|4.828
22:56:08|4.828
22:56:08|4.828
22:56:09|4.8276
22:56:11|4.8276
22:56:12|4.8276
22:56:13|4.8276
22:56:14|4.8276
22:56:15|4.8291
22:56:16|4.8291
22:56:16|4.8291
22:56:18|4.8287
22:56:18|4.8287
22:56:20|4.8287
22:56:20|4.829
22:56:22|4.829
22:56:23|4.829
22:56:24|4.829
22:56:26|4.8287
22:56:27|4.8281
22:56:29|4.8281
22:56:30|4.8281
22:56:31|4.8281
22:56:31|4.8281
22:56:33|4.8283
22:56:34|4.8281
22:56:35|4.825
22:56:36|4.825
22:56:37|4.825
22:56:38|4.825
22:56:39|4.825
22:56:40|4.825
22:56:41|4.825
22:56:42|4.825
22:56:44|4.825
22:56:44|4.8269
22:56:46|4.8273
22:56:47|4.8273
22:56:48|4.8285
22:56:49|4.8284
22:56:49|4.8284
22:56:50|4.8285
22:56:51|4.8285
22:56:53|4.8285
22:56:54|4.8285
22:56:55|4.8284
22:56:56|4.8271
22:56:57|4.8271
22:56:57|4.8271
22:56:59|4.8273
22:57:00|4.8267
22:57:00|4.8273
22:57:01|4.8296
22:57:02|4.8296
22:57:03|4.8296
22:57:04|4.8296
22:57:05|4.8296
22:57:06|4.8299
22:57:08|4.8299
22:57:08|4.833
22:57:09|4.8342
22:57:10|4.8341
22:57:11|4.8341
22:57:12|4.834
22:57:14|4.8341
22:57:15|4.8341
22:57:15|4.834
22:57:16|4.834
22:57:18|4.834
22:57:18|4.8344
22:57:19|4.8337
22:57:20|4.8341
22:57:22|4.8341
22:57:24|4.8332
22:57:25|4.8341
22:57:26|4.8342
22:57:27|4.8342
22:57:28|4.8339
22:57:29|4.8339
22:57:30|4.8338
22:57:31|4.8338
22:57:32|4.833
22:57:33|4.8321
22:57:34|4.8316
22:57:35|4.8316
22:57:36|4.8316
22:57:37|4.8316
22:57:38|4.8332
22:57:39|4.8332
22:57:41|4.8341
22:57:42|4.8329
22:57:43|4.8329
22:57:43|4.8329
22:57:45|4.8329
22:57:45|4.8328
22:57:46|4.8317
22:57:48|4.8317
22:57:48|4.8317
22:57:50|4.8325
22:57:51|4.8325
22:57:51|4.8327
22:57:54|4.8327
22:57:54|4.8327
22:57:55|4.8317
22:57:56|4.8315
22:57:57|4.8315
22:57:58|4.8302
22:57:59|4.8302
22:58:00|4.8302
22:58:01|4.8297
22:58:02|4.8286
22:58:03|4.8286
22:58:04|4.8283
22:58:05|4.8278
22:58:06|4.8277
22:58:07|4.8277
22:58:09|4.8277
22:58:10|4.8277
22:58:10|4.8267
22:58:12|4.8268
22:58:13|4.8276
22:58:13|4.8276
22:58:14|4.8272
22:58:17|4.8275
22:58:17|4.8275
22:58:19|4.8275
22:58:19|4.8275
22:58:20|4.8278
22:58:21|4.8278
22:58:22|4.8278
22:58:25|4.8278
22:58:26|4.8278
22:58:28|4.8273
22:58:29|4.8278
22:58:30|4.8276
22:58:31|4.8276
22:58:32|4.8276
22:58:33|4.8277
22:58:35|4.8278
22:58:36|4.8278
22:58:37|4.8278
22:58:38|4.8277
22:58:39|4.8277
22:58:41|4.8277
22:58:41|4.8278
22:58:43|4.8277
22:58:44|4.8278
22:58:45|4.8278
22:58:46|4.8278
22:58:47|4.8278
22:58:48|4.8278
22:58:49|4.8278
22:58:50|4.8278
22:58:51|4.8278
22:58:52|4.8277
22:58:53|4.8277
22:58:54|4.8277
22:58:56|4.8277
22:58:56|4.8277
22:58:57|4.8277
22:58:58|4.8277
22:58:59|4.8277
22:59:00|4.8277
22:59:01|4.8268
22:59:02|4.8268
22:59:03|4.8268
22:59:04|4.8268
22:59:05|4.8268
22:59:06|4.8268
22:59:07|4.8268
22:59:08|4.8268
22:59:10|4.8268
22:59:11|4.8268
22:59:12|4.8268
22:59:13|4.8268
22:59:14|4.8268
22:59:15|4.8268
22:59:16|4.8268
22:59:17|4.8268
22:59:19|4.8268
22:59:20|4.8268
22:59:21|4.8268
22:59:22|4.8268
22:59:23|4.8264
22:59:23|4.8264
22:59:26|4.8264
22:59:28|4.8264
22:59:28|4.8264
22:59:30|4.8264
22:59:31|4.8258
22:59:32|4.8258
22:59:33|4.8253
22:59:33|4.8253
22:59:35|4.8253
22:59:36|4.8253
22:59:37|4.8253
22:59:38|4.8253
22:59:39|4.8253
22:59:40|4.8252
22:59:41|4.8252
22:59:42|4.8252
22:59:43|4.8252
22:59:45|4.8253
22:59:45|4.8253
22:59:46|4.825
22:59:47|4.825
22:59:48|4.8251
22:59:49|4.8251
22:59:50|4.825
22:59:52|4.825
22:59:52|4.825
22:59:53|4.8251
22:59:54|4.8251
22:59:55|4.8251
22:59:56|4.8251
22:59:57|4.8251
22:59:58|4.8251
23:00:00|4.8251
23:00:00|4.8251
23:00:01|4.8246
23:00:02|4.8221
23:00:03|4.8218
23:00:04|4.8216
23:00:05|4.8207
23:00:06|4.82
23:00:08|4.8191
23:00:09|4.8191
23:00:10|4.8186
23:00:11|4.8177
23:00:12|4.8177
23:00:13|4.8177
23:00:14|4.8177
23:00:15|4.8178
23:00:16|4.8178
23:00:17|4.8187
23:00:18|4.8178
23:00:19|4.8178
23:00:20|4.8185
23:00:21|4.817
23:00:22|4.8167
23:00:23|4.8167
23:00:24|4.8167
23:00:25|4.8165
23:00:27|4.816
23:00:28|4.8159
23:00:30|4.8131
23:00:32|4.8132
23:00:33|4.8137
23:00:34|4.8137
23:00:35|4.8155
23:00:36|4.8154
23:00:38|4.8157
23:00:39|4.8152
23:00:39|4.8148
23:00:40|4.8144
23:00:41|4.8145
23:00:42|4.8154
23:00:43|4.8191
23:00:44|4.8191
23:00:45|4.8123
23:00:46|4.8113
23:00:47|4.8087
23:00:48|4.8022
23:00:49|4.8019
23:00:50|4.8023
23:00:51|4.8025
23:00:52|4.8028
23:00:53|4.8052
23:00:54|4.8052
23:00:56|4.8062
23:00:56|4.8085
23:00:57|4.8099
23:00:58|4.8126
23:00:59|4.8122
23:01:00|4.8109
23:01:01|4.8116
23:01:02|4.8099
23:01:03|4.8104
23:01:05|4.8074
23:01:06|4.8074
23:01:07|4.8077
23:01:08|4.8079
23:01:09|4.8075
23:01:10|4.8075
23:01:11|4.8075
23:01:12|4.8074
23:01:13|4.8056
23:01:14|4.8056
23:01:15|4.8052
23:01:16|4.8052
23:01:17|4.8052
23:01:18|4.8052
23:01:19|4.805
23:01:20|4.805
23:01:21|4.805
23:01:22|4.8051
23:01:23|4.8052
23:01:24|4.8052
23:01:25|4.8053
23:01:26|4.8053
23:01:28|4.8064
23:01:29|4.8064
23:01:30|4.8064
23:01:32|4.8064
23:01:32|4.808
23:01:35|4.8085
23:01:35|4.8087
23:01:36|4.8102
23:01:37|4.81
23:01:38|4.8103
23:01:39|4.8103
23:01:41|4.8091
23:01:42|4.8099
23:01:43|4.8098
23:01:44|4.8098
23:01:45|4.8088
23:01:46|4.8092
23:01:47|4.8088
23:01:48|4.8088
23:01:49|4.8088
23:01:50|4.8088
23:01:51|4.8099
23:01:52|4.8101
23:01:53|4.8114
23:01:54|4.8113
23:01:55|4.8102
23:01:56|4.8101
23:01:57|4.81
23:01:58|4.8105
23:01:59|4.8102
23:02:00|4.81
23:02:01|4.8096
23:02:02|4.8122
23:02:04|4.8114
23:02:04|4.811
23:02:05|4.81
23:02:06|4.81
23:02:07|4.8074
23:02:08|4.8065
23:02:09|4.8067
23:02:10|4.8081
23:02:11|4.8084
23:02:12|4.8083
23:02:13|4.8071
23:02:14|4.8064
23:02:15|4.8057
23:02:16|4.8064
23:02:17|4.8074
23:02:18|4.8074
23:02:19|4.8074
23:02:20|4.8089
23:02:21|4.8088
23:02:23|4.808
23:02:23|4.808
23:02:24|4.8089
23:02:25|4.8089
23:02:26|4.8089
23:02:27|4.8097
23:02:28|4.8083
23:02:30|4.8078
23:02:32|4.8094
23:02:32|4.8078
23:02:35|4.8079
23:02:36|4.8078
23:02:37|4.8066
23:02:37|4.8063
23:02:39|4.8078
23:02:41|4.8062
23:02:42|4.8071
23:02:43|4.807
23:02:44|4.8085
23:02:45|4.8089
23:02:46|4.809
23:02:47|4.8089
23:02:48|4.8089
23:02:49|4.8101
23:02:50|4.8101
23:02:51|4.8101
23:02:52|4.8109
23:02:53|4.8109
23:02:54|4.8105
23:02:55|4.8105
23:02:56|4.8108
23:02:57|4.8106
23:02:59|4.8106
23:02:59|4.811
23:03:00|4.8117
23:03:01|4.8117
23:03:02|4.8118
23:03:04|4.8115
23:03:04|4.8111
23:03:05|4.8112
23:03:06|4.8112
23:03:09|4.8112
23:03:09|4.8111
23:03:10|4.8118
23:03:11|4.813
23:03:12|4.8136
23:03:13|4.8152
23:03:14|4.8156
23:03:15|4.817
23:03:16|4.8173
23:03:17|4.8162
23:03:19|4.8173
23:03:20|4.8163
23:03:21|4.817
23:03:22|4.8181
23:03:23|4.8193
23:03:24|4.8182
23:03:25|4.8183
23:03:26|4.8183
23:03:27|4.8198
23:03:28|4.8198
23:03:30|4.8213
23:03:31|4.8213
23:03:32|4.8213
23:03:34|4.8208
23:03:36|4.8207
23:03:36|4.8207
23:03:38|4.8207
23:03:39|4.8213
23:03:40|4.8214
23:03:41|4.8215
23:03:43|4.824
23:03:43|4.8245
23:03:45|4.8232
23:03:45|4.8218
23:03:47|4.8219
23:03:47|4.823
23:03:50|4.8231
23:03:50|4.8217
23:03:51|4.8217
23:03:53|4.8217
23:03:53|4.8216
23:03:54|4.8224
23:03:55|4.8224
23:03:56|4.8224
23:03:57|4.8217
23:03:58|4.8217
23:04:00|4.8217
23:04:02|4.8217
23:04:03|4.8225
23:04:04|4.8243
23:04:05|4.8243
23:04:06|4.8243
23:04:07|4.8231
23:04:08|4.8239
23:04:09|4.8252
23:04:10|4.8252
23:04:11|4.8252
23:04:12|4.8253
23:04:13|4.8253
23:04:14|4.8252
23:04:15|4.8252
23:04:16|4.8251
23:04:17|4.8251
23:04:18|4.8251
23:04:19|4.8248
23:04:20|4.8249
23:04:21|4.8249
23:04:22|4.8257
23:04:23|4.8261
23:04:24|4.8258
23:04:25|4.8269
23:04:26|4.8269
23:04:27|4.8269
23:04:28|4.8269
23:04:29|4.8269
23:04:31|4.8269
23:04:32|4.8269
23:04:33|4.8269
23:04:35|4.8269
23:04:36|4.8269
23:04:37|4.8268
23:04:38|4.8268
23:04:39|4.8268
23:04:40|4.8268
23:04:42|4.8289
23:04:43|4.8318
23:04:43|4.8318
23:04:45|4.8313
23:04:46|4.8326
23:04:47|4.8323
23:04:48|4.8323
23:04:50|4.8326
23:04:51|4.8319
23:04:53|4.8321
23:04:53|4.8322
23:04:54|4.8322
23:04:55|4.8322
23:04:56|4.8339
23:04:57|4.8339
23:04:58|4.8302
23:04:59|4.8339
23:05:00|4.8323
23:05:01|4.8323
23:05:02|4.8354
23:05:03|4.8356
23:05:04|4.835
23:05:05|4.8339
23:05:06|4.8324
23:05:07|4.8324
23:05:08|4.8324
23:05:09|4.8326
23:05:11|4.8334
23:05:11|4.8334
23:05:12|4.8333
23:05:13|4.8333
23:05:14|4.8325
23:05:15|4.8325
23:05:16|4.8335
23:05:17|4.8335
23:05:18|4.8335
23:05:19|4.8335
23:05:20|4.8335
23:05:21|4.8335
23:05:23|4.835
23:05:23|4.835
23:05:24|4.8342
23:05:25|4.8349
23:05:26|4.8349
23:05:27|4.8349
23:05:28|4.8349
23:05:29|4.8346
23:05:31|4.8356
23:05:32|4.8358
23:05:34|4.8358
23:05:35|4.837
23:05:36|4.8377
23:05:38|4.8371
23:05:39|4.8371
23:05:40|4.8371
23:05:41|4.8371
23:05:42|4.8371
23:05:43|4.8372
23:05:45|4.8378
23:05:46|4.8378
23:05:46|4.8378
23:05:48|4.8387
23:05:49|4.8382
23:05:50|4.8387
23:05:50|4.8391
23:05:52|4.8381
23:05:53|4.8384
23:05:54|4.8384
23:05:55|4.8383
23:05:56|4.8383
23:05:57|4.8394
23:05:58|4.8381
23:05:59|4.8381
23:06:00|4.8382
23:06:01|4.8382
23:06:02|4.8381
23:06:03|4.8381
23:06:04|4.8384
23:06:05|4.8383
23:06:06|4.8357
23:06:07|4.8334
23:06:08|4.8322
23:06:09|4.8322
23:06:10|4.8318
23:06:11|4.8318
23:06:12|4.8342
23:06:13|4.8342
23:06:14|4.8342
23:06:15|4.8334
23:06:17|4.8334
23:06:17|4.8337
23:06:19|4.8338
23:06:19|4.8341
23:06:21|4.8338
23:06:21|4.8347
23:06:23|4.8338
23:06:24|4.8316
23:06:24|4.8316
23:06:26|4.8312
23:06:28|4.8313
23:06:28|4.8316
23:06:29|4.8328
23:06:30|4.8328
23:06:33|4.8344
23:06:35|4.8351
23:06:36|4.8356
23:06:37|4.8356
23:06:38|4.8356
23:06:39|4.8356
23:06:40|4.8351
23:06:41|4.8363
23:06:42|4.8363
23:06:43|4.8361
23:06:44|4.8371
23:06:45|4.8371
23:06:47|4.8355
23:06:48|4.8355
23:06:49|4.8359
23:06:50|4.8368
23:06:51|4.8355
23:06:52|4.8355
23:06:53|4.8361
23:06:54|4.8357
23:06:55|4.8357
23:06:56|4.8357
23:06:57|4.8357
23:06:58|4.8357
23:06:59|4.8358
23:07:00|4.8352
23:07:02|4.8374
23:07:02|4.8374
23:07:04|4.8374
23:07:05|4.8363
23:07:05|4.8363
23:07:06|4.8363
23:07:07|4.8363
23:07:08|4.8364
23:07:09|4.8364
23:07:10|4.8364
23:07:11|4.8362
23:07:12|4.8354
23:07:13|4.8354
23:07:14|4.8354
23:07:16|4.8358
23:07:16|4.8352
23:07:18|4.8352
23:07:19|4.8352
23:07:19|4.8352
23:07:20|4.8352
23:07:21|4.8352
23:07:23|4.8352
23:07:24|4.8352
23:07:25|4.8353
23:07:26|4.8353
23:07:27|4.836
23:07:28|4.836
23:07:29|4.8367
23:07:30|4.8382
23:07:31|4.8391
23:07:32|4.8391
23:07:34|4.8383
23:07:36|4.8383
23:07:37|4.8383
23:07:38|4.839
23:07:39|4.8383
23:07:39|4.8394
23:07:40|4.8394
23:07:42|4.8396
23:07:43|4.8395
23:07:45|4.8374
23:07:45|4.8343
23:07:47|4.8342
23:07:47|4.8356
23:07:48|4.8356
23:07:50|4.8353
23:07:51|4.8359
23:07:52|4.837
23:07:52|4.8381
23:07:54|4.8381
23:07:54|4.8381
23:07:56|4.8381
23:07:57|4.8352
23:07:58|4.8352
23:07:59|4.8371
23:07:59|4.837
23:08:00|4.837
23:08:01|4.837
23:08:04|4.8384
23:08:04|4.8394
23:08:05|4.8388
23:08:06|4.8388
23:08:07|4.8395
23:08:09|4.8395
23:08:10|4.8378
23:08:10|4.8378
23:08:12|4.8378
23:08:13|4.8378
23:08:14|4.8397
23:08:16|4.8397
23:08:16|4.8397
23:08:18|4.8397
23:08:18|4.8395
23:08:19|4.8395
23:08:21|4.8394
23:08:23|4.8394
23:08:24|4.8396
23:08:25|4.8395
23:08:25|4.8395
23:08:27|4.8394
23:08:28|4.8393
23:08:29|4.8378
23:08:30|4.8378
23:08:31|4.8378
23:08:32|4.8378
23:08:33|4.8378
23:08:35|4.8386
23:08:36|4.8397
23:08:38|4.8399
23:08:40|4.8426
23:08:40|4.8424
23:08:42|4.8424
23:08:43|4.8423
23:08:44|4.8414
23:08:44|4.8414
23:08:45|4.8414
23:08:46|4.8414
23:08:47|4.8424
23:08:49|4.8424
23:08:49|4.8411
23:08:51|4.8397
23:08:51|4.8397
23:08:53|4.8397
23:08:53|4.8409
23:08:54|4.8421
23:08:55|4.8421
23:08:57|4.8421
23:08:57|4.8423
23:08:59|4.8423
23:08:59|4.8423
23:09:01|4.843
23:09:03|4.8435
23:09:04|4.843
23:09:05|4.843
23:09:05|4.8422
23:09:07|4.8422
23:09:07|4.8426
23:09:09|4.8426
23:09:09|4.8426
23:09:10|4.8415
23:09:11|4.8418
23:09:13|4.8406
23:09:14|4.8418
23:09:14|4.8413
23:09:15|4.8404
23:09:16|4.8404
23:09:17|4.8404
23:09:18|4.8406
23:09:20|4.8408
23:09:20|4.8409
23:09:21|4.8408
23:09:23|4.8415
23:09:23|4.8415
23:09:24|4.8416
23:09:25|4.8416
23:09:27|4.8419
23:09:28|4.8419
23:09:29|4.8419
23:09:30|4.8419
23:09:30|4.8419
23:09:31|4.8419
23:09:32|4.8416
23:09:33|4.8416
23:09:36|4.8416
23:09:37|4.8416
23:09:38|4.8416
23:09:40|4.8416
23:09:41|4.8417
23:09:41|4.8417
23:09:42|4.8417
23:09:44|4.8416
23:09:45|4.8417
23:09:46|4.8431
23:09:48|4.8431
23:09:48|4.843
23:09:49|4.843
23:09:51|4.843
23:09:51|4.843
23:09:52|4.8419
23:09:53|4.8434
23:09:54|4.8427
23:09:55|4.8427
23:09:57|4.8427
23:09:58|4.8418
23:09:59|4.84
23:10:00|4.8398
23:10:01|4.8398
23:10:02|4.8394
23:10:03|4.8398
23:10:04|4.8401
23:10:05|4.8401
23:10:06|4.8405
23:10:07|4.8379
23:10:08|4.8378
23:10:09|4.8378
23:10:10|4.8397
23:10:11|4.8397
23:10:12|4.8397
23:10:13|4.8406
23:10:14|4.8406
23:10:15|4.8399
23:10:16|4.8383
23:10:17|4.8399
23:10:18|4.8399
23:10:19|4.8388
23:10:20|4.8388
23:10:21|4.8388
23:10:22|4.8397
23:10:23|4.8397
23:10:24|4.8397
23:10:25|4.8387
23:10:26|4.8359
23:10:27|4.8371
23:10:28|4.8376
23:10:29|4.8372
23:10:30|4.8372
23:10:31|4.8384
23:10:32|4.8384
23:10:33|4.8385
23:10:34|4.8395
23:10:35|4.8396
23:10:36|4.8396
23:10:38|4.8395
23:10:39|4.8394
23:10:40|4.8394
23:10:42|4.8394
23:10:43|4.8394
23:10:45|4.8398
23:10:45|4.8403
23:10:46|4.8411
23:10:47|4.8411
23:10:48|4.8404
23:10:50|4.842
23:10:52|4.8409
23:10:53|4.8386
23:10:53|4.8386
23:10:54|4.8398
23:10:56|4.8398
23:10:56|4.841
23:10:57|4.841
23:10:58|4.841
23:11:00|4.8408
23:11:01|4.8408
23:11:02|4.8417
23:11:03|4.8409
23:11:05|4.8413
23:11:06|4.8413
23:11:07|4.84
23:11:08|4.8396
23:11:09|4.8394
23:11:10|4.8398
23:11:11|4.8402
23:11:12|4.8402
23:11:13|4.8402
23:11:14|4.8402
23:11:15|4.8386
23:11:16|4.8386
23:11:17|4.8385
23:11:18|4.8385
23:11:19|4.8379
23:11:20|4.8381
23:11:22|4.8377
23:11:23|4.8376
23:11:24|4.8369
23:11:25|4.8374
23:11:26|4.8352
23:11:27|4.835
23:11:28|4.8351
23:11:29|4.8346
23:11:30|4.8346
23:11:31|4.8346
23:11:32|4.8346
23:11:33|4.8346
23:11:34|4.8344
23:11:35|4.8334
23:11:36|4.8334
23:11:38|4.8354
23:11:39|4.837
23:11:40|4.8356
23:11:42|4.8351
23:11:43|4.8351
23:11:43|4.8354
23:11:45|4.8355
23:11:46|4.8355
23:11:46|4.8355
23:11:47|4.8354
23:11:49|4.8354
23:11:50|4.837
23:11:51|4.837
23:11:52|4.8357
23:11:53|4.8357
23:11:54|4.836
23:11:55|4.8361
23:11:56|4.8356
23:11:57|4.8378
23:11:58|4.8377
23:11:59|4.8377
23:12:00|4.8373
23:12:02|4.8374
23:12:03|4.8374
23:12:04|4.8362
23:12:05|4.8363
23:12:06|4.8376
23:12:07|4.8408
23:12:08|4.8411
23:12:10|4.8411
23:12:10|4.8415
23:12:11|4.8404
23:12:12|4.8404
23:12:13|4.8404
23:12:14|4.8405
23:12:15|4.8405
23:12:16|4.8405
23:12:17|4.8406
23:12:18|4.843
23:12:19|4.8435
23:12:21|4.8435
23:12:22|4.8445
23:12:23|4.8437
23:12:24|4.8463
23:12:25|4.8437
23:12:26|4.8435
23:12:27|4.843
23:12:28|4.8433
23:12:29|4.8433
23:12:30|4.8433
23:12:31|4.8433
23:12:32|4.8433
23:12:33|4.8433
23:12:34|4.8466
23:12:35|4.8479
23:12:36|4.8482
23:12:37|4.8482
23:12:39|4.8481
23:12:40|4.8478
23:12:40|4.8478
23:12:44|4.8478
23:12:44|4.8478
23:12:46|4.8478
23:12:46|4.8478
23:12:47|4.8478
23:12:48|4.8478
23:12:49|4.8477
23:12:50|4.8477
23:12:51|4.8477
23:12:52|4.8477
23:12:53|4.8477
23:12:54|4.8492
23:12:55|4.8492
23:12:56|4.8492
23:12:57|4.8491
23:12:58|4.8491
23:12:59|4.8491
23:13:00|4.8491
23:13:01|4.8491
23:13:02|4.8487
23:13:03|4.8487
23:13:04|4.8478
23:13:05|4.8478
23:13:06|4.8478
23:13:07|4.8478
23:13:08|4.8458
23:13:10|4.8439
23:13:10|4.8437
23:13:11|4.8437
23:13:12|4.8437
23:13:13|4.8437
23:13:16|4.8437
23:13:16|4.8437
23:13:17|4.8425
23:13:19|4.8437
23:13:20|4.8437
23:13:20|4.8455
23:13:21|4.8472
23:13:22|4.8472
23:13:23|4.8472
23:13:24|4.8469
23:13:25|4.8468
23:13:26|4.8468
23:13:27|4.8462
23:13:28|4.8462
23:13:29|4.8462
23:13:30|4.8462
23:13:31|4.8462
23:13:32|4.8461
23:13:34|4.8448
23:13:34|4.8448
23:13:35|4.8448
23:13:36|4.8448
23:13:38|4.8401
23:13:40|4.8398
23:13:42|4.8386
23:13:43|4.8392
23:13:44|4.8392
23:13:45|4.8402
23:13:46|4.8402
23:13:47|4.8402
23:13:48|4.8402
23:13:49|4.8402
23:13:50|4.8402
23:13:51|4.8406
23:13:52|4.8406
23:13:53|4.8406
23:13:54|4.8406
23:13:56|4.8412
23:13:57|4.8392
23:13:58|4.8392
23:13:59|4.8397
23:14:00|4.8397
23:14:01|4.8404
23:14:02|4.8406
23:14:03|4.8406
23:14:04|4.8406
23:14:05|4.8406
23:14:06|4.8406
23:14:07|4.8406
23:14:08|4.8406
23:14:09|4.8406
23:14:10|4.8406
23:14:11|4.8406
23:14:12|4.8381
23:14:13|4.8381
23:14:14|4.8369
23:14:15|4.8368
23:14:16|4.8368
23:14:17|4.8368
23:14:18|4.8368
23:14:19|4.8368
23:14:20|4.8356
23:14:21|4.8341
23:14:22|4.8337
23:14:23|4.8346
23:14:24|4.8346
23:14:25|4.835
23:14:26|4.835
23:14:27|4.8345
23:14:28|4.8345
23:14:29|4.8345
23:14:30|4.8349
23:14:31|4.8349
23:14:32|4.8349
23:14:33|4.8349
23:14:34|4.835
23:14:35|4.835
23:14:36|4.835
23:14:37|4.835
23:14:38|4.835
23:14:39|4.8348
23:14:40|4.8334
23:14:42|4.8336
23:14:44|4.8336
23:14:45|4.8336
23:14:46|4.8333
23:14:47|4.8333
23:14:49|4.8342
23:14:50|4.8342
23:14:51|4.8342
23:14:52|4.8338
23:14:53|4.835
23:14:54|4.8366
23:14:55|4.8371
23:14:56|4.837
23:14:57|4.8374
23:14:58|4.8369
23:14:59|4.8395
23:15:00|4.8395
23:15:01|4.84
23:15:02|4.8407
23:15:03|4.8404
23:15:04|4.8396
23:15:05|4.8398
23:15:06|4.8373
23:15:07|4.8358
23:15:08|4.8343
23:15:09|4.8338
23:15:10|4.8335
23:15:11|4.8339
23:15:12|4.8342
23:15:13|4.8354
23:15:14|4.8363
23:15:15|4.8363
23:15:16|4.833
23:15:17|4.8335
23:15:18|4.8335
23:15:19|4.83
23:15:20|4.8291
23:15:21|4.8306
23:15:22|4.8306
23:15:23|4.8306
23:15:24|4.8317
23:15:25|4.8317
23:15:26|4.8307
23:15:28|4.8325
23:15:29|4.8327
23:15:29|4.8327
23:15:31|4.8327
23:15:32|4.8312
23:15:33|4.8302
23:15:33|4.8302
23:15:34|4.8305
23:15:36|4.8297
23:15:37|4.8298
23:15:38|4.8307
23:15:39|4.8324
23:15:40|4.8328
23:15:40|4.8313
23:15:43|4.8324
23:15:44|4.8323
23:15:45|4.8332
23:15:47|4.8332
23:15:48|4.8329
23:15:50|4.8329
23:15:51|4.8329
23:15:53|4.8325
23:15:53|4.8313
23:15:54|4.8312
23:15:55|4.8312
23:15:56|4.8305
23:15:57|4.8305
23:15:58|4.8305
23:16:00|4.8305
23:16:01|4.8302
23:16:02|4.8302
23:16:03|4.8302
23:16:05|4.8302
23:16:05|4.8302
23:16:06|4.8302
23:16:07|4.8311
23:16:09|4.8299
23:16:09|4.8299
23:16:11|4.8299
23:16:11|4.8299
23:16:12|4.8299
23:16:14|4.8291
23:16:14|4.8291
23:16:16|4.8289
23:16:17|4.8289
23:16:19|4.8292
23:16:19|4.8277
23:16:20|4.8277
23:16:21|4.8277
23:16:22|4.8274
23:16:23|4.8274
23:16:24|4.8274
23:16:25|4.8274
23:16:26|4.8281
23:16:27|4.8281
23:16:28|4.8277
23:16:29|4.8277
23:16:30|4.8277
23:16:31|4.8282
23:16:32|4.8291
23:16:33|4.8291
23:16:34|4.83
23:16:35|4.8302
23:16:37|4.8302
23:16:37|4.8301
23:16:39|4.8301
23:16:39|4.8313
23:16:41|4.8326
23:16:43|4.8349
23:16:45|4.8327
23:16:46|4.8312
23:16:47|4.8312
23:16:48|4.8312
23:16:49|4.8304
23:16:51|4.8308
23:16:52|4.8308
23:16:52|4.8301
23:16:53|4.83
23:16:54|4.8296
23:16:56|4.8291
23:16:57|4.8291
23:16:57|4.8291
23:16:59|4.8287
23:16:59|4.8287
23:17:01|4.8295
23:17:02|4.8297
23:17:02|4.8308
23:17:03|4.8308
23:17:05|4.8308
23:17:06|4.8306
23:17:07|4.8291
23:17:08|4.8291
23:17:08|4.8291
23:17:11|4.8291
23:17:11|4.8287
23:17:13|4.8287
23:17:13|4.8287
23:17:14|4.8287
23:17:15|4.8287
23:17:17|4.8303
23:17:17|4.8303
23:17:19|4.8289
23:17:20|4.8289
23:17:21|4.8289
23:17:21|4.8289
23:17:22|4.8287
23:17:23|4.8277
23:17:24|4.8277
23:17:25|4.8284
23:17:26|4.8289
23:17:28|4.8286
23:17:28|4.8286
23:17:30|4.8289
23:17:31|4.8289
23:17:32|4.8287
23:17:33|4.8287
23:17:34|4.8287
23:17:36|4.829
23:17:37|4.829
23:17:37|4.829
23:17:38|4.8294
23:17:40|4.8294
23:17:41|4.8317
23:17:42|4.8317
23:17:44|4.8328
23:17:45|4.8323
23:17:47|4.8323
23:17:49|4.8312
23:17:50|4.8315
23:17:50|4.8315
23:17:51|4.8315
23:17:54|4.8315
23:17:54|4.8315
23:17:55|4.8315
23:17:56|4.8315
23:17:57|4.8299
23:17:59|4.8299
23:17:59|4.8308
23:18:00|4.8308
23:18:01|4.8299
23:18:02|4.8299
23:18:04|4.829
23:18:04|4.829
23:18:05|4.829
23:18:07|4.829
23:18:09|4.8293
23:18:10|4.8288
23:18:11|4.8288
23:18:12|4.8288
23:18:13|4.8288
23:18:14|4.8281
23:18:15|4.8288
23:18:16|4.8288
23:18:17|4.8283
23:18:18|4.8276
23:18:19|4.8276
23:18:20|4.8276
23:18:21|4.8276
23:18:22|4.8272
23:18:23|4.8228
23:18:24|4.8227
23:18:25|4.8249
23:18:26|4.8253
23:18:27|4.8253
23:18:28|4.8253
23:18:29|4.8253
23:18:30|4.8253
23:18:31|4.826
23:18:32|4.826
23:18:33|4.826
23:18:34|4.826
23:18:35|4.826
23:18:36|4.8258
23:18:37|4.826
23:18:38|4.826
23:18:39|4.826
23:18:40|4.826
23:18:41|4.826
23:18:42|4.8287
23:18:43|4.8277
23:18:45|4.8282
23:18:46|4.8282
23:18:47|4.8281
23:18:48|4.8281
23:18:49|4.8281
23:18:50|4.8274
23:18:51|4.8263
23:18:53|4.8263
23:18:54|4.8258
23:18:55|4.8253
23:18:57|4.8253
23:18:58|4.8253
23:18:59|4.8259
23:19:00|4.8259
23:19:01|4.8256
23:19:02|4.8256
23:19:03|4.8256
23:19:04|4.8256
23:19:05|4.8256
23:19:05|4.8255
23:19:06|4.8256
23:19:08|4.8236
23:19:09|4.8236
23:19:10|4.8242
23:19:11|4.8242
23:19:12|4.8239
23:19:13|4.8239
23:19:14|4.8239
23:19:16|4.8239
23:19:16|4.8238
23:19:17|4.8226
23:19:18|4.8231
23:19:19|4.8231
23:19:20|4.8231
23:19:21|4.8231
23:19:22|4.8231
23:19:23|4.8226
23:19:24|4.8226
23:19:25|4.8226
23:19:26|4.8226
23:19:27|4.8226
23:19:28|4.8226
23:19:29|4.8226
23:19:30|4.8231
23:19:31|4.8231
23:19:32|4.8231
23:19:33|4.8231
23:19:34|4.8226
23:19:35|4.8226
23:19:36|4.8226
23:19:37|4.8226
23:19:38|4.8223
23:19:39|4.822
23:19:40|4.8199
23:19:41|4.8198
23:19:42|4.8198
23:19:43|4.8198
23:19:45|4.8198
23:19:47|4.8193
23:19:49|4.8193
23:19:49|4.8193
23:19:51|4.8193
23:19:52|4.8193
23:19:53|4.82
23:19:54|4.8204
23:19:55|4.8213
23:19:56|4.8213
23:19:57|4.8217
23:19:58|4.8217
23:19:59|4.8217
23:20:00|4.822
23:20:01|4.822
23:20:02|4.8207
23:20:04|4.8207
23:20:05|4.8207
23:20:07|4.823
23:20:08|4.823
23:20:08|4.8221
23:20:10|4.8221
23:20:11|4.822
23:20:12|4.8213
23:20:13|4.8213
23:20:15|4.8213
23:20:15|4.8213
23:20:17|4.8213
23:20:17|4.822
23:20:18|4.8225
23:20:19|4.8221
23:20:20|4.8221
23:20:21|4.8221
23:20:22|4.8225
23:20:23|4.8217
23:20:25|4.8225
23:20:26|4.8225
23:20:26|4.8225
23:20:28|4.8225
23:20:28|4.8225
23:20:29|4.8225
23:20:31|4.8217
23:20:32|4.8217
23:20:32|4.8204
23:20:33|4.8196
23:20:34|4.818
23:20:36|4.818
23:20:36|4.818
23:20:37|4.8186
23:20:38|4.8187
23:20:39|4.8186
23:20:41|4.8186
23:20:41|4.8186
23:20:43|4.8186
23:20:44|4.8186
23:20:45|4.8186
23:20:47|4.8204
23:20:48|4.8217
23:20:49|4.8217
23:20:51|4.8207
23:20:53|4.8221
23:20:54|4.8214
23:20:55|4.8214
23:20:56|4.8225
23:20:57|4.8225
23:20:58|4.8219
23:20:59|4.8219
23:21:01|4.8219
23:21:01|4.823
23:21:02|4.823
23:21:03|4.823
23:21:05|4.823
23:21:05|4.823
23:21:06|4.823
23:21:07|4.823
23:21:08|4.8229
23:21:10|4.823
23:21:11|4.823
23:21:12|4.8229
23:21:13|4.8224
23:21:15|4.8218
23:21:16|4.8211
23:21:16|4.8211
23:21:18|4.8211
23:21:18|4.8226
23:21:20|4.8224
23:21:21|4.8239
23:21:22|4.8236
23:21:23|4.8236
23:21:24|4.8252
23:21:25|4.8255
23:21:26|4.8267
23:21:27|4.8264
23:21:28|4.8279
23:21:29|4.8273
23:21:30|4.8275
23:21:31|4.8275
23:21:33|4.8275
23:21:34|4.8278
23:21:35|4.828
23:21:36|4.83
23:21:37|4.83
23:21:37|4.83
23:21:39|4.8304
23:21:40|4.8313
23:21:40|4.8314
23:21:42|4.8314
23:21:42|4.8333
23:21:43|4.833
23:21:45|4.8345
23:21:45|4.8362
23:21:48|4.8359
23:21:49|4.8352
23:21:50|4.8352
23:21:51|4.8363
23:21:52|4.8363
23:21:53|4.8372
23:21:54|4.8372
23:21:55|4.8378
23:21:57|4.8374
23:21:59|4.8376
23:22:01|4.8386
23:22:01|4.8387
23:22:02|4.8383
23:22:04|4.8383
23:22:04|4.8392
23:22:05|4.8403
23:22:08|4.8417
23:22:09|4.8423
23:22:09|4.8425
23:22:10|4.8454
23:22:12|4.8461
23:22:12|4.8462
23:22:13|4.8457
23:22:14|4.8457
23:22:15|4.8458
23:22:16|4.8458
23:22:17|4.8438
23:22:18|4.8438
23:22:19|4.8456
23:22:21|4.8446
23:22:22|4.8456
23:22:23|4.8461
23:22:24|4.847
23:22:25|4.847
23:22:26|4.847
23:22:27|4.8471
23:22:28|4.8471
23:22:29|4.849
23:22:31|4.849
23:22:31|4.8492
23:22:32|4.8489
23:22:33|4.8488
23:22:34|4.8497
23:22:35|4.8481
23:22:36|4.8481
23:22:37|4.8481
23:22:38|4.847
23:22:39|4.8466
23:22:40|4.8468
23:22:41|4.8468
23:22:42|4.8468
23:22:43|4.8468
23:22:44|4.8487
23:22:45|4.8487
23:22:46|4.8487
23:22:48|4.8485
23:22:50|4.8485
23:22:52|4.8472
23:22:53|4.8472
23:22:55|4.8472
23:22:55|4.8481
23:22:56|4.8481
23:22:58|4.8481
23:22:58|4.8481
23:22:59|4.8484
23:23:00|4.8475
23:23:01|4.8475
23:23:02|4.8485
23:23:03|4.8484
23:23:05|4.8484
23:23:06|4.8481
23:23:06|4.8481
23:23:07|4.8481
23:23:08|4.8481
23:23:09|4.8487
23:23:10|4.8487
23:23:11|4.8487
23:23:13|4.8487
23:23:13|4.8487
23:23:14|4.8487
23:23:15|4.8487
23:23:16|4.8475
23:23:17|4.8474
23:23:18|4.8477
23:23:19|4.8476
23:23:20|4.8476
23:23:21|4.8476
23:23:22|4.8476
23:23:23|4.8492
23:23:24|4.849
23:23:25|4.849
23:23:26|4.8476
23:23:27|4.8476
23:23:28|4.8476
23:23:29|4.8476
23:23:30|4.8476
23:23:31|4.8482
23:23:32|4.8482
23:23:33|4.8486
23:23:34|4.8488
23:23:35|4.8488
23:23:36|4.8488
23:23:37|4.8488
23:23:38|4.8488
23:23:39|4.8499
23:23:40|4.8499
23:23:41|4.8499
23:23:42|4.849
23:23:43|4.849
23:23:44|4.8489
23:23:45|4.8489
23:23:46|4.8489
23:23:47|4.8503
23:23:49|4.8509
23:23:51|4.852
23:23:52|4.8522
23:23:53|4.8517
23:23:54|4.8517
23:23:56|4.8517
23:23:57|4.8509
23:23:59|4.8486
23:23:59|4.8493
23:24:01|4.8493
23:24:02|4.8507
23:24:03|4.8507
23:24:04|4.8516
23:24:05|4.8517
23:24:06|4.8517
23:24:08|4.8526
23:24:08|4.8516
23:24:10|4.8516
23:24:11|4.8516
23:24:12|4.8486
23:24:13|4.8486
23:24:14|4.8494
23:24:15|4.8494
23:24:15|4.8494
23:24:16|4.8494
23:24:18|4.8494
23:24:18|4.8494
23:24:20|4.8494
23:24:20|4.8494
23:24:22|4.8494
23:24:23|4.8477
23:24:24|4.8477
23:24:26|4.8472
23:24:27|4.8478
23:24:28|4.8478
23:24:29|4.8479
23:24:30|4.8479
23:24:31|4.8479
23:24:32|4.849
23:24:33|4.849
23:24:34|4.8493
23:24:34|4.8494
23:24:36|4.8494
23:24:36|4.8494
23:24:38|4.8494
23:24:38|4.8505
23:24:39|4.8505
23:24:41|4.8505
23:24:41|4.8503
23:24:42|4.8503
23:24:44|4.8503
23:24:45|4.8503
23:24:46|4.8487
23:24:46|4.8487
23:24:48|4.8484
23:24:49|4.8484
23:24:51|4.8478
23:24:53|4.8478
23:24:53|4.8471
23:24:56|4.8462
23:24:58|4.8452
23:24:58|4.8452
23:24:59|4.8452
23:25:01|4.8452
23:25:02|4.8452
23:25:02|4.8452
23:25:04|4.8456
23:25:04|4.8456
23:25:05|4.8452
23:25:06|4.8453
23:25:08|4.8476
23:25:09|4.8475
23:25:10|4.8475
23:25:11|4.8475
23:25:12|4.8456
23:25:13|4.8458
23:25:14|4.8458
23:25:15|4.8476
23:25:16|4.849
23:25:17|4.8495
23:25:18|4.8506
23:25:19|4.8506
23:25:20|4.8518
23:25:21|4.8515
23:25:22|4.8515
23:25:23|4.8515
23:25:24|4.85
23:25:25|4.8482
23:25:26|4.8482
23:25:27|4.8503
23:25:28|4.8503
23:25:29|4.8489
23:25:30|4.8489
23:25:31|4.8489
23:25:32|4.8489
23:25:33|4.8472
23:25:34|4.8472
23:25:35|4.8472
23:25:36|4.8472
23:25:37|4.8472
23:25:38|4.8472
23:25:39|4.8472
23:25:40|4.8472
23:25:41|4.8472
23:25:42|4.849
23:25:43|4.849
23:25:44|4.849
23:25:45|4.849
23:25:46|4.849
23:25:47|4.849
23:25:48|4.849
23:25:49|4.8492
23:25:51|4.8492
23:25:53|4.8492
23:25:54|4.8492
23:25:54|4.8492
23:25:57|4.8492
23:25:58|4.8499
23:25:59|4.8499
23:26:01|4.8514
23:26:01|4.8514
23:26:02|4.8514
23:26:03|4.8514
23:26:04|4.8514
23:26:05|4.8514
23:26:07|4.8512
23:26:09|4.8512
23:26:10|4.8513
23:26:11|4.8507
23:26:12|4.8509
23:26:13|4.8511
23:26:14|4.85
23:26:15|4.85
23:26:16|4.8492
23:26:17|4.8492
23:26:18|4.8498
23:26:19|4.8498
23:26:20|4.8498
23:26:21|4.8489
23:26:22|4.848
23:26:23|4.848
23:26:24|4.848
23:26:25|4.8458
23:26:26|4.8458
23:26:27|4.8462
23:26:28|4.8464
23:26:29|4.8478
23:26:30|4.8478
23:26:31|4.8456
23:26:32|4.8461
23:26:33|4.8464
23:26:34|4.8459
23:26:35|4.846
23:26:36|4.846
23:26:37|4.8431
23:26:38|4.8425
23:26:39|4.8412
23:26:40|4.8431
23:26:41|4.8431
23:26:42|4.8431
23:26:43|4.8419
23:26:44|4.8433
23:26:45|4.845
23:26:46|4.845
23:26:47|4.845
23:26:48|4.8438
23:26:49|4.8438
23:26:50|4.8439
23:26:51|4.8438
23:26:53|4.8426
23:26:54|4.8438
23:26:55|4.8454
23:26:56|4.8447
23:26:57|4.8464
23:26:58|4.8464
23:27:00|4.8464
23:27:01|4.8458
23:27:03|4.8459
23:27:04|4.8443
23:27:05|4.8427
23:27:07|4.8427
23:27:07|4.8427
23:27:09|4.8425
23:27:10|4.8425
23:27:11|4.8425
23:27:13|4.8425
23:27:14|4.8425
23:27:15|4.8425
23:27:17|4.8425
23:27:18|4.8425
23:27:18|4.8415
23:27:20|4.8417
23:27:20|4.8415
23:27:23|4.8421
23:27:23|4.8421
23:27:24|4.8422
23:27:25|4.8422
23:27:26|4.842
23:27:27|4.8415
23:27:29|4.8415
23:27:29|4.8415
23:27:30|4.842
23:27:31|4.842
23:27:32|4.842
23:27:33|4.842
23:27:34|4.8418
23:27:35|4.8427
23:27:36|4.8427
23:27:37|4.8437
23:27:38|4.8438
23:27:39|4.8438
23:27:40|4.8444
23:27:41|4.8444
23:27:42|4.8447
23:27:44|4.8439
23:27:44|4.8439
23:27:45|4.8439
23:27:46|4.8439
23:27:48|4.8439
23:27:48|4.8439
23:27:49|4.8439
23:27:50|4.8444
23:27:51|4.8448
23:27:53|4.8448
23:27:55|4.8448
23:27:56|4.8448
23:27:57|4.8448
23:27:58|4.8453
23:27:59|4.8471
23:28:00|4.8471
23:28:01|4.8459
23:28:02|4.8459
23:28:03|4.8459
23:28:04|4.8448
23:28:05|4.8448
23:28:06|4.8462
23:28:07|4.8462
23:28:08|4.8462
23:28:09|4.8456
23:28:10|4.8458
23:28:11|4.8458
23:28:12|4.8458
23:28:13|4.8468
23:28:14|4.8468
23:28:15|4.8468
23:28:16|4.8468
23:28:17|4.849
23:28:18|4.849
23:28:20|4.852
23:28:20|4.8532
23:28:21|4.8526
23:28:22|4.8527
23:28:23|4.8527
23:28:24|4.8526
23:28:25|4.8526
23:28:27|4.8526
23:28:28|4.8521
23:28:29|4.8526
23:28:30|4.8527
23:28:31|4.8527
23:28:32|4.851
23:28:33|4.8513
23:28:34|4.8513
23:28:35|4.8513
23:28:36|4.8513
23:28:37|4.8513
23:28:38|4.8531
23:28:39|4.8546
23:28:41|4.8546
23:28:41|4.8546
23:28:42|4.8538
23:28:43|4.8541
23:28:44|4.8541
23:28:45|4.8541
23:28:46|4.8537
23:28:47|4.8543
23:28:48|4.8546
23:28:49|4.8544
23:28:50|4.8544
23:28:51|4.8552
23:28:52|4.8552
23:28:54|4.8552
23:28:56|4.8552
23:28:57|4.8552
23:28:58|4.8552
23:28:59|4.8552
23:29:00|4.8552
23:29:01|4.8552
23:29:02|4.8548
23:29:03|4.8544
23:29:04|4.8544
23:29:05|4.8535
23:29:07|4.8515
23:29:07|4.8515
23:29:09|4.8526
23:29:10|4.8526
23:29:12|4.85
23:29:12|4.8501
23:29:14|4.8501
23:29:15|4.8501
23:29:16|4.8501
23:29:17|4.8501
23:29:18|4.8502
23:29:19|4.8502
23:29:20|4.8502
23:29:21|4.8502
23:29:22|4.8502
23:29:23|4.8498
23:29:25|4.8496
23:29:25|4.8498
23:29:27|4.8498
23:29:27|4.8498
23:29:28|4.8498
23:29:29|4.8502
23:29:30|4.8502
23:29:31|4.8494
23:29:32|4.852
23:29:33|4.852
23:29:35|4.852
23:29:36|4.8502
23:29:37|4.85
23:29:38|4.8494
23:29:39|4.8487
23:29:40|4.8487
23:29:41|4.8487
23:29:42|4.8487
23:29:43|4.8487
23:29:44|4.8488
23:29:45|4.8488
23:29:46|4.8487
23:29:47|4.8487
23:29:48|4.8487
23:29:49|4.8487
23:29:50|4.8487
23:29:51|4.8498
23:29:52|4.8498
23:29:53|4.8498
23:29:54|4.85
23:29:56|4.8511
23:29:58|4.8511
23:30:00|4.8511
23:30:00|4.8511
23:30:02|4.8511
23:30:02|4.853
23:30:04|4.853
23:30:05|4.853
23:30:06|4.853
23:30:08|4.852
23:30:08|4.8517
23:30:09|4.8517
23:30:10|4.8517
23:30:11|4.8495
23:30:12|4.8495
23:30:13|4.8495
23:30:15|4.8495
23:30:16|4.8493
23:30:17|4.8493
23:30:17|4.8493
23:30:18|4.8497
23:30:20|4.8497
23:30:20|4.85
23:30:22|4.8511
23:30:22|4.8511
23:30:24|4.8511
23:30:25|4.8509
23:30:26|4.8495
23:30:26|4.8495
23:30:27|4.8496
23:30:28|4.8498
23:30:30|4.8498
23:30:31|4.8498
23:30:31|4.8496
23:30:32|4.8496
23:30:33|4.8475
23:30:34|4.8475
23:30:35|4.8477
23:30:36|4.8477
23:30:37|4.8473
23:30:38|4.8463
23:30:39|4.8452
23:30:41|4.846
23:30:41|4.8461
23:30:42|4.8453
23:30:44|4.8435
23:30:44|4.8422
23:30:45|4.8431
23:30:47|4.8431
23:30:47|4.8431
23:30:48|4.8433
23:30:49|4.8433
23:30:50|4.8432
23:30:51|4.8432
23:30:53|4.8432
23:30:53|4.8431
23:30:54|4.845
23:30:56|4.8447
23:30:56|4.8447
23:30:58|4.8447
23:30:59|4.8429
23:31:00|4.8422
23:31:02|4.8422
23:31:02|4.8422
23:31:05|4.8422
23:31:05|4.8444
23:31:07|4.8439
23:31:07|4.8439
23:31:08|4.8436
23:31:09|4.8436
23:31:11|4.8445
23:31:11|4.8445
23:31:13|4.8445
23:31:13|4.8444
23:31:14|4.8444
23:31:16|4.8447
23:31:16|4.8447
23:31:17|4.8447
23:31:19|4.8447
23:31:19|4.8446
23:31:21|4.8448
23:31:22|4.8436
23:31:23|4.8436
23:31:25|4.8436
23:31:25|4.8436
23:31:27|4.8436
23:31:27|4.8444
23:31:28|4.8444
23:31:29|4.8444
23:31:30|4.8444
23:31:32|4.843
23:31:32|4.8425
23:31:33|4.8425
23:31:34|4.8411
23:31:35|4.8411
23:31:36|4.8411
23:31:37|4.8411
23:31:38|4.8411
23:31:39|4.8411
23:31:41|4.8423
23:31:41|4.8396
23:31:42|4.8396
23:31:43|4.8396
23:31:44|4.8391
23:31:45|4.8397
23:31:46|4.8397
23:31:47|4.8387
23:31:48|4.8387
23:31:49|4.8387
23:31:50|4.8386
23:31:51|4.8397
23:31:52|4.8393
23:31:53|4.8393
23:31:54|4.8396
23:31:55|4.8396
23:31:58|4.8396
23:31:59|4.8383
23:32:01|4.8383
23:32:02|4.8383
23:32:03|4.8383
23:32:04|4.8383
23:32:05|4.8383
23:32:06|4.8383
23:32:07|4.8383
23:32:08|4.8383
23:32:09|4.8383
23:32:10|4.8383
23:32:11|4.8385
23:32:12|4.8391
23:32:13|4.8391
23:32:14|4.8387
23:32:16|4.8384
23:32:17|4.8384
23:32:18|4.8384
23:32:18|4.8394
23:32:20|4.8394
23:32:21|4.8394
23:32:22|4.8384
23:32:23|4.8383
23:32:24|4.8368
23:32:24|4.8366
23:32:26|4.8368
23:32:26|4.8357
23:32:27|4.8365
23:32:29|4.8365
23:32:30|4.8365
23:32:31|4.8365
23:32:32|4.8365
23:32:33|4.8371
23:32:35|4.8368
23:32:35|4.8371
23:32:36|4.8371
23:32:37|4.8371
23:32:39|4.8371
23:32:39|4.8371
23:32:40|4.8381
23:32:41|4.8375
23:32:42|4.8375
23:32:43|4.8375
23:32:44|4.8375
23:32:45|4.8382
23:32:46|4.8388
23:32:47|4.8388
23:32:48|4.8384
23:32:49|4.8384
23:32:50|4.8384
23:32:51|4.8396
23:32:52|4.8396
23:32:53|4.8396
23:32:54|4.8396
23:32:55|4.8397
23:32:56|4.8397
23:32:58|4.8397
23:33:00|4.8395
23:33:02|4.8394
23:33:04|4.8394
23:33:04|4.8394
23:33:06|4.8395
23:33:06|4.8431
23:33:07|4.8448
23:33:08|4.8448
23:33:09|4.8448
23:33:10|4.8448
23:33:11|4.8465
23:33:13|4.8459
23:33:13|4.8465
23:33:14|4.8465
23:33:15|4.8475
23:33:16|4.8474
23:33:18|4.8475
23:33:19|4.8474
23:33:20|4.8474
23:33:22|4.8464
23:33:23|4.8464
23:33:24|4.8455
23:33:24|4.8455
23:33:26|4.8455
23:33:27|4.8455
23:33:28|4.8455
23:33:29|4.8478
23:33:30|4.8468
23:33:31|4.8468
23:33:32|4.8468
23:33:33|4.8468
23:33:34|4.8482
23:33:35|4.8481
23:33:36|4.8481
23:33:36|4.8489
23:33:38|4.8493
23:33:38|4.8493
23:33:40|4.8493
23:33:40|4.8493
23:33:42|4.8493
23:33:43|4.8493
23:33:44|4.8493
23:33:44|4.8493
23:33:46|4.8493
23:33:47|4.8491
23:33:48|4.8491
23:33:49|4.8499
23:33:50|4.8499
23:33:51|4.85
23:33:52|4.8514
23:33:53|4.8514
23:33:54|4.8529
23:33:55|4.8529
23:33:56|4.8534
23:33:57|4.8534
23:33:58|4.8534
23:34:00|4.8521
23:34:01|4.8521
23:34:03|4.8521
23:34:03|4.8521
23:34:05|4.8527
23:34:06|4.8527
23:34:07|4.8537
23:34:08|4.8517
23:34:09|4.8499
23:34:10|4.8506
23:34:11|4.8506
23:34:12|4.8514
23:34:13|4.8514
23:34:14|4.8514
23:34:15|4.8524
23:34:17|4.8524
23:34:19|4.8524
23:34:20|4.8524
23:34:21|4.8523
23:34:22|4.8524
23:34:23|4.8534
23:34:25|4.8547
23:34:26|4.855
23:34:27|4.855
23:34:27|4.8536
23:34:28|4.8536
23:34:29|4.8536
23:34:31|4.8536
23:34:32|4.8536
23:34:33|4.8536
23:34:34|4.8544
23:34:35|4.8544
23:34:35|4.8536
23:34:37|4.8536
23:34:38|4.854
23:34:39|4.8538
23:34:40|4.8549
23:34:41|4.8582
23:34:41|4.8582
23:34:43|4.8582
23:34:44|4.8569
23:34:45|4.8572
23:34:46|4.8579
23:34:47|4.8557
23:34:47|4.8536
23:34:49|4.8555
23:34:50|4.8554
23:34:51|4.8554
23:34:52|4.8555
23:34:52|4.8555
23:34:53|4.8555
23:34:54|4.8544
23:34:56|4.8544
23:34:57|4.8533
23:34:58|4.8533
23:34:59|4.8533
23:35:01|4.8517
23:35:03|4.8524
23:35:04|4.8524
23:35:05|4.8502
23:35:06|4.8499
23:35:07|4.8502
23:35:08|4.8502
23:35:09|4.8502
23:35:10|4.8496
23:35:12|4.8501
23:35:13|4.851
23:35:13|4.8489
23:35:15|4.8501
23:35:15|4.8501
23:35:16|4.8496
23:35:18|4.8495
23:35:18|4.8495
23:35:19|4.8494
23:35:20|4.8495
23:35:22|4.8496
23:35:22|4.8495
23:35:24|4.8495
23:35:24|4.8494
23:35:25|4.8494
23:35:26|4.8494
23:35:27|4.8494
23:35:29|4.8494
23:35:31|4.8507
23:35:31|4.8507
23:35:32|4.8511
23:35:34|4.8511
23:35:35|4.8511
23:35:35|4.8501
23:35:36|4.8503
23:35:37|4.8503
23:35:38|4.8508
23:35:39|4.8508
23:35:40|4.8485
23:35:41|4.8485
23:35:42|4.8468
23:35:43|4.8468
23:35:44|4.8468
23:35:46|4.85
23:35:47|4.8493
23:35:47|4.8493
23:35:48|4.8477
23:35:49|4.8485
23:35:50|4.8485
23:35:51|4.8482
23:35:52|4.8482
23:35:53|4.8482
23:35:54|4.8482
23:35:55|4.8482
23:35:56|4.8482
23:35:57|4.8482
23:35:58|4.8482
23:35:59|4.8482
23:36:02|4.8478
23:36:03|4.8478
23:36:05|4.8478
23:36:06|4.8499
23:36:08|4.8503
23:36:09|4.8482
23:36:10|4.8483
23:36:11|4.8484
23:36:11|4.8484
23:36:13|4.8484
23:36:13|4.8469
23:36:14|4.8469
23:36:16|4.8469
23:36:17|4.8467
23:36:18|4.8464
23:36:18|4.8482
23:36:20|4.8482
23:36:20|4.8482
23:36:23|4.8493
23:36:23|4.8493
23:36:24|4.8483
23:36:25|4.8475
23:36:26|4.8475
23:36:27|4.8488
23:36:28|4.8474
23:36:29|4.8476
23:36:30|4.8476
23:36:31|4.8479
23:36:32|4.8479
23:36:33|4.8479
23:36:34|4.8479
23:36:35|4.8479
23:36:36|4.8462
23:36:37|4.8462
23:36:38|4.8467
23:36:39|4.8467
23:36:40|4.8467
23:36:41|4.8467
23:36:42|4.8476
23:36:43|4.8468
23:36:44|4.8468
23:36:46|4.8475
23:36:47|4.8475
23:36:48|4.8473
23:36:48|4.8465
23:36:49|4.8465
23:36:50|4.8465
23:36:51|4.848
23:36:52|4.848
23:36:53|4.848
23:36:54|4.848
23:36:56|4.847
23:36:56|4.847
23:36:57|4.847
23:36:58|4.8477
23:37:00|4.8477
23:37:01|4.8455
23:37:03|4.845
23:37:04|4.8452
23:37:05|4.8452
23:37:06|4.8452
23:37:07|4.8452
23:37:08|4.8454
23:37:09|4.8454
23:37:10|4.8454
23:37:11|4.8454
23:37:13|4.8454
23:37:14|4.8443
23:37:15|4.8443
23:37:16|4.8443
23:37:17|4.8441
23:37:18|4.8441
23:37:19|4.8441
23:37:20|4.8448
23:37:21|4.8439
23:37:22|4.8439
23:37:23|4.8439
23:37:24|4.8438
23:37:25|4.8438
23:37:26|4.8428
23:37:27|4.8408
23:37:28|4.8399
23:37:29|4.8404
23:37:30|4.8425
23:37:31|4.8425
23:37:32|4.8425
23:37:33|4.8422
23:37:34|4.8422
23:37:35|4.8422
23:37:36|4.8422
23:37:37|4.8408
23:37:38|4.8408
23:37:39|4.8408
23:37:40|4.8408
23:37:41|4.8427
23:37:42|4.8427
23:37:43|4.8427
23:37:44|4.8434
23:37:45|4.8434
23:37:46|4.8434
23:37:47|4.8434
23:37:48|4.842
23:37:49|4.842
23:37:50|4.8436
23:37:51|4.8435
23:37:52|4.8435
23:37:53|4.8436
23:37:54|4.8436
23:37:55|4.8439
23:37:56|4.8438
23:37:57|4.8438
23:37:58|4.8439
23:37:59|4.8439
23:38:00|4.8439
23:38:01|4.8422
23:38:02|4.8425
23:38:03|4.8429
23:38:04|4.843
23:38:06|4.843
23:38:07|4.8434
23:38:08|4.8435
23:38:09|4.8435
23:38:10|4.8436
23:38:11|4.8436
23:38:12|4.8436
23:38:13|4.8436
23:38:14|4.8424
23:38:15|4.8424
23:38:16|4.8427
23:38:17|4.8427
23:38:18|4.8427
23:38:20|4.8438
23:38:20|4.844
23:38:22|4.8435
23:38:23|4.8435
23:38:24|4.8435
23:38:24|4.8424
23:38:26|4.8435
23:38:27|4.8434
23:38:27|4.8443
23:38:29|4.8443
23:38:30|4.8443
23:38:31|4.8443
23:38:31|4.8443
23:38:32|4.8443
23:38:33|4.8443
23:38:35|4.8443
23:38:35|4.8443
23:38:37|4.8443
23:38:38|4.8445
23:38:39|4.8449
23:38:41|4.8475
23:38:41|4.8488
23:38:42|4.8486
23:38:43|4.8503
23:38:44|4.8489
23:38:45|4.8489
23:38:46|4.8489
23:38:47|4.8486
23:38:48|4.8486
23:38:49|4.8495
23:38:50|4.8495
23:38:51|4.8488
23:38:52|4.8473
23:38:53|4.8484
23:38:54|4.8487
23:38:55|4.8487
23:38:56|4.8487
23:38:58|4.8478
23:38:58|4.8478
23:38:59|4.8478
23:39:00|4.8473
23:39:01|4.8473
23:39:02|4.8473
23:39:04|4.8473
23:39:06|4.8468
23:39:06|4.847
23:39:08|4.847
23:39:09|4.8477
23:39:11|4.8476
23:39:12|4.8489
23:39:12|4.8489
23:39:14|4.8488
23:39:14|4.8488
23:39:16|4.8472
23:39:17|4.8473
23:39:18|4.8473
23:39:19|4.8476
23:39:20|4.8476
23:39:21|4.8486
23:39:22|4.8486
23:39:22|4.8486
23:39:25|4.8487
23:39:25|4.8503
23:39:27|4.8503
23:39:28|4.8493
23:39:28|4.8493
23:39:30|4.8493
23:39:31|4.8493
23:39:32|4.8514
23:39:33|4.8521
23:39:34|4.8529
23:39:35|4.8529
23:39:36|4.8532
23:39:37|4.8547
23:39:38|4.8546
23:39:39|4.8545
23:39:40|4.8542
23:39:41|4.8542
23:39:42|4.8546
23:39:43|4.8546
23:39:44|4.8546
23:39:45|4.8546
23:39:46|4.8546
23:39:47|4.8564
23:39:48|4.8564
23:39:49|4.8564
23:39:50|4.8546
23:39:51|4.8546
23:39:52|4.8546
23:39:53|4.8563
23:39:54|4.8563
23:39:55|4.8572
23:39:56|4.8572
23:39:57|4.8563
23:39:58|4.8572
23:39:59|4.857
23:40:00|4.857
23:40:01|4.857
23:40:02|4.8556
23:40:03|4.8564
23:40:04|4.8564
23:40:06|4.8557
23:40:08|4.8557
23:40:09|4.8567
23:40:09|4.8608
23:40:12|4.8611
23:40:13|4.8607
23:40:14|4.8614
23:40:15|4.86
23:40:16|4.86
23:40:17|4.8612
23:40:18|4.8612
23:40:19|4.8612
23:40:19|4.8612
23:40:21|4.8612
23:40:22|4.8619
23:40:23|4.863
23:40:23|4.8612
23:40:24|4.8612
23:40:26|4.8613
23:40:27|4.8592
23:40:28|4.8599
23:40:28|4.8587
23:40:30|4.8587
23:40:30|4.8587
23:40:32|4.8585
23:40:33|4.8568
23:40:34|4.8568
23:40:35|4.8558
23:40:35|4.8556
23:40:37|4.8587
23:40:38|4.8557
23:40:39|4.8557
23:40:40|4.8586
23:40:41|4.858
23:40:42|4.858
23:40:43|4.8563
23:40:44|4.8563
23:40:45|4.8563
23:40:46|4.8559
23:40:47|4.8559
23:40:48|4.8563
23:40:49|4.8563
23:40:50|4.856
23:40:51|4.856
23:40:52|4.856
23:40:53|4.8557
23:40:54|4.8557
23:40:55|4.8557
23:40:56|4.858
23:40:57|4.858
23:40:58|4.858
23:40:59|4.8547
23:41:00|4.8547
23:41:01|4.8547
23:41:02|4.8556
23:41:03|4.8559
23:41:04|4.8566
23:41:05|4.8556
23:41:07|4.8556
23:41:09|4.8562
23:41:11|4.8562
23:41:11|4.8558
23:41:13|4.8558
23:41:13|4.8538
23:41:15|4.8538
23:41:15|4.8544
23:41:17|4.8544
23:41:17|4.8544
23:41:18|4.8523
23:41:19|4.8523
23:41:20|4.8523
23:41:21|4.8523
23:41:22|4.8523
23:41:24|4.8523
23:41:24|4.8506
23:41:25|4.8506
23:41:27|4.8506
23:41:28|4.8506
23:41:29|4.8506
23:41:30|4.8523
23:41:31|4.8523
23:41:32|4.8523
23:41:33|4.8522
23:41:34|4.8523
23:41:35|4.8523
23:41:36|4.853
23:41:37|4.853
23:41:38|4.853
23:41:39|4.853
23:41:40|4.853
23:41:42|4.853
23:41:42|4.8526
23:41:43|4.8526
23:41:44|4.8526
23:41:45|4.8529
23:41:46|4.8529
23:41:48|4.8515
23:41:49|4.8515
23:41:50|4.8516
23:41:51|4.8516
23:41:52|4.8516
23:41:53|4.8519
23:41:54|4.8519
23:41:55|4.8519
23:41:56|4.8502
23:41:57|4.8502
23:41:58|4.8502
23:41:59|4.8493
23:42:00|4.8494
23:42:01|4.8494
23:42:02|4.8494
23:42:03|4.8493
23:42:04|4.8493
23:42:05|4.8493
23:42:06|4.8493
23:42:08|4.8493
23:42:09|4.8493
23:42:10|4.8493
23:42:12|4.8493
23:42:14|4.8468
23:42:14|4.8451
23:42:16|4.8451
23:42:17|4.8472
23:42:18|4.8472
23:42:19|4.8472
23:42:20|4.844
23:42:21|4.8441
23:42:22|4.8441
23:42:23|4.8436
23:42:24|4.8433
23:42:25|4.8433
23:42:26|4.8433
23:42:27|4.8433
23:42:28|4.8433
23:42:29|4.843
23:42:30|4.8432
23:42:31|4.844
23:42:32|4.8436
23:42:33|4.8436
23:42:34|4.8436
23:42:35|4.8445
23:42:36|4.8443
23:42:38|4.845
23:42:38|4.8454
23:42:40|4.8467
23:42:40|4.8468
23:42:41|4.8466
23:42:42|4.8464
23:42:44|4.8465
23:42:45|4.8465
23:42:45|4.8465
23:42:47|4.8448
23:42:47|4.8448
23:42:48|4.8439
23:42:49|4.8439
23:42:50|4.8439
23:42:51|4.8439
23:42:52|4.844
23:42:53|4.8439
23:42:55|4.8439
23:42:56|4.8439
23:42:57|4.8439
23:42:58|4.8439
23:42:59|4.8434
23:42:59|4.8439
23:43:00|4.844
23:43:01|4.8457
23:43:02|4.8457
23:43:04|4.8458
23:43:05|4.8458
23:43:06|4.8474
23:43:07|4.8474
23:43:09|4.8466
23:43:09|4.8466
23:43:11|4.8462
23:43:13|4.847
23:43:15|4.846
23:43:16|4.8482
23:43:18|4.8474
23:43:19|4.8461
23:43:20|4.8461
23:43:21|4.8461
23:43:22|4.8445
23:43:23|4.8445
23:43:24|4.8458
23:43:25|4.8452
23:43:26|4.8452
23:43:27|4.8461
23:43:28|4.8442
23:43:29|4.8441
23:43:30|4.8448
23:43:32|4.8447
23:43:33|4.8447
23:43:33|4.8447
23:43:34|4.8447
23:43:35|4.8447
23:43:36|4.8447
23:43:37|4.8447
23:43:38|4.8449
23:43:39|4.8449
23:43:40|4.8449
23:43:41|4.8449
23:43:42|4.8449
23:43:44|4.8447
23:43:44|4.8447
23:43:45|4.8447
23:43:46|4.8449
23:43:47|4.8447
23:43:48|4.8449
23:43:49|4.845
23:43:51|4.845
23:43:51|4.845
23:43:52|4.845
23:43:53|4.845
23:43:55|4.845
23:43:55|4.8449
23:43:56|4.845
23:43:57|4.8448
23:43:58|4.845
23:43:59|4.845
23:44:01|4.845
23:44:02|4.8448
23:44:02|4.8444
23:44:03|4.8444
23:44:04|4.8444
23:44:05|4.8444
23:44:07|4.845
23:44:08|4.845
23:44:10|4.8439
23:44:10|4.8449
23:44:13|4.8449
23:44:14|4.8447
23:44:15|4.8447
23:44:15|4.8447
23:44:16|4.8447
23:44:18|4.845
23:44:19|4.845
23:44:21|4.8449
23:44:21|4.8449
23:44:23|4.845
23:44:24|4.8476
23:44:25|4.848
23:44:26|4.8482
23:44:27|4.8481
23:44:28|4.8481
23:44:29|4.8481
23:44:30|4.8481
23:44:31|4.8481
23:44:32|4.8477
23:44:33|4.8467
23:44:34|4.8467
23:44:35|4.8467
23:44:36|4.8442
23:44:37|4.8442
23:44:38|4.8454
23:44:38|4.846
23:44:40|4.846
23:44:41|4.8482
23:44:42|4.848
23:44:43|4.848
23:44:43|4.8486
23:44:44|4.8489
23:44:46|4.8489
23:44:46|4.8489
23:44:48|4.8489
23:44:49|4.8489
23:44:50|4.8489
23:44:51|4.8489
23:44:52|4.8489
23:44:53|4.8489
23:44:54|4.8489
23:44:55|4.8489
23:44:56|4.8482
23:44:57|4.8482
23:44:58|4.8482
23:44:59|4.8482
23:45:00|4.8499
23:45:01|4.8499
23:45:02|4.85
23:45:03|4.8498
23:45:04|4.8487
23:45:05|4.8476
23:45:06|4.8463
23:45:07|4.8462
23:45:08|4.845
23:45:09|4.8445
23:45:11|4.8445
23:45:12|4.8445
23:45:14|4.8425
23:45:16|4.8416
23:45:17|4.8416
23:45:17|4.8416
23:45:18|4.8416
23:45:20|4.8419
23:45:20|4.8411
23:45:22|4.8411
23:45:23|4.841
23:45:24|4.8382
23:45:25|4.8372
23:45:25|4.8359
23:45:27|4.8359
23:45:27|4.8365
23:45:29|4.8367
23:45:30|4.8372
23:45:31|4.8388
23:45:33|4.8387
23:45:33|4.8392
23:45:34|4.8373
23:45:35|4.8367
23:45:36|4.8367
23:45:37|4.8367
23:45:38|4.8366
23:45:39|4.8366
23:45:40|4.8357
23:45:41|4.8357
23:45:42|4.8354
23:45:43|4.8367
23:45:45|4.8333
23:45:45|4.8335
23:45:46|4.8332
23:45:47|4.832
23:45:48|4.8314
23:45:49|4.8312
23:45:50|4.8312
23:45:51|4.8312
23:45:52|4.8318
23:45:53|4.8341
23:45:54|4.8333
23:45:55|4.8348
23:45:58|4.834
23:45:58|4.834
23:45:59|4.8333
23:46:00|4.8333
23:46:01|4.8327
23:46:02|4.8317
23:46:04|4.8308
23:46:04|4.8301
23:46:05|4.83
23:46:07|4.8294
23:46:07|4.8293
23:46:09|4.8286
23:46:09|4.8282
23:46:12|4.8282
23:46:13|4.8276
23:46:15|4.8276
23:46:15|4.8281
23:46:17|4.8287
23:46:18|4.8287
23:46:20|4.8266
23:46:22|4.8275
23:46:23|4.8275
23:46:24|4.8285
23:46:26|4.829
23:46:26|4.829
23:46:28|4.829
23:46:29|4.829
23:46:30|4.8305
23:46:30|4.8295
23:46:32|4.8295
23:46:33|4.8315
23:46:33|4.8311
23:46:34|4.8303
23:46:36|4.8305
23:46:37|4.8305
23:46:38|4.8305
23:46:39|4.8305
23:46:39|4.8286
23:46:40|4.8286
23:46:41|4.8286
23:46:43|4.827
23:46:44|4.8267
23:46:44|4.8262
23:46:46|4.825
23:46:47|4.825
23:46:47|4.825
23:46:49|4.8252
23:46:49|4.8252
23:46:50|4.8252
23:46:52|4.8252
23:46:52|4.8243
23:46:53|4.8235
23:46:54|4.8235
23:46:56|4.8234
23:46:56|4.823
23:46:58|4.823
23:46:59|4.823
23:46:59|4.8242
23:47:01|4.8262
23:47:02|4.8261
23:47:03|4.8261
23:47:03|4.8261
23:47:04|4.825
23:47:05|4.8222
23:47:06|4.8222
23:47:08|4.8224
23:47:08|4.8228
23:47:09|4.8233
23:47:10|4.8233
23:47:13|4.822
23:47:14|4.8219
23:47:14|4.8216
23:47:17|4.8216
23:47:17|4.82
23:47:19|4.8205
23:47:19|4.8217
23:47:21|4.8205
23:47:22|4.8216
23:47:24|4.8237
23:47:24|4.8235
23:47:25|4.8235
23:47:26|4.8238
23:47:28|4.8228
23:47:28|4.8228
23:47:29|4.8225
23:47:30|4.8243
23:47:31|4.8243
23:47:33|4.8243
23:47:33|4.8243
23:47:34|4.8243
23:47:35|4.8225
23:47:36|4.8225
23:47:37|4.8227
23:47:38|4.8227
23:47:39|4.8244
23:47:40|4.8244
23:47:41|4.8244
23:47:42|4.8251
23:47:43|4.8253
23:47:44|4.8246
23:47:45|4.8249
23:47:46|4.8257
23:47:47|4.8261
23:47:48|4.8261
23:47:49|4.8261
23:47:50|4.8256
23:47:51|4.8256
23:47:52|4.8256
23:47:53|4.8257
23:47:54|4.8255
23:47:55|4.8255
23:47:56|4.826
23:47:57|4.826
23:47:58|4.826
23:47:59|4.8264
23:48:00|4.8264
23:48:01|4.8256
23:48:02|4.8258
23:48:03|4.8256
23:48:04|4.8256
23:48:05|4.8256
23:48:06|4.8264
23:48:07|4.8264
23:48:08|4.8264
23:48:09|4.8264
23:48:10|4.8294
23:48:11|4.8294
23:48:13|4.8284
23:48:15|4.8284
23:48:16|4.83
23:48:18|4.83
23:48:19|4.8281
23:48:21|4.8281
23:48:22|4.8281
23:48:23|4.8291
23:48:24|4.8291
23:48:24|4.8281
23:48:26|4.8237
23:48:27|4.8238
23:48:28|4.8237
23:48:29|4.8237
23:48:29|4.8237
23:48:30|4.8237
23:48:32|4.8224
23:48:32|4.8223
23:48:34|4.8223
23:48:34|4.8223
23:48:36|4.8229
23:48:37|4.8228
23:48:37|4.8232
23:48:38|4.8232
23:48:40|4.8238
23:48:40|4.8232
23:48:41|4.825
23:48:43|4.8246
23:48:44|4.8246
23:48:44|4.8252
23:48:45|4.8258
23:48:46|4.8251
23:48:47|4.8251
23:48:49|4.8251
23:48:50|4.8238
23:48:50|4.8257
23:48:51|4.8257
23:48:53|4.8229
23:48:54|4.8242
23:48:55|4.8231
23:48:56|4.8231
23:48:56|4.8231
23:48:57|4.8231
23:48:58|4.8246
23:48:59|4.8234
23:49:00|4.8234
23:49:02|4.8234
23:49:04|4.8228
23:49:04|4.823
23:49:05|4.823
23:49:06|4.8242
23:49:07|4.8242
23:49:08|4.8242
23:49:09|4.8242
23:49:10|4.8246
23:49:11|4.8246
23:49:12|4.8245
23:49:14|4.8258
23:49:15|4.828
23:49:17|4.828
23:49:17|4.8271
23:49:19|4.8266
23:49:20|4.829
23:49:21|4.829
23:49:22|4.828
23:49:23|4.8289
23:49:24|4.8279
23:49:25|4.828
23:49:26|4.8308
23:49:27|4.8309
23:49:28|4.8309
23:49:29|4.8309
23:49:30|4.8309
23:49:31|4.8308
23:49:32|4.831
23:49:33|4.8293
23:49:34|4.8293
23:49:35|4.8311
23:49:36|4.8314
23:49:38|4.8318
23:49:38|4.8333
23:49:40|4.8345
23:49:40|4.8345
23:49:41|4.8345
23:49:42|4.8325
23:49:43|4.8326
23:49:44|4.8348
23:49:45|4.8348
23:49:47|4.8348
23:49:47|4.8348
23:49:48|4.8337
23:49:50|4.8316
23:49:50|4.8316
23:49:51|4.8316
23:49:52|4.8316
23:49:54|4.8316
23:49:55|4.83
23:49:56|4.83
23:49:57|4.8293
23:49:58|4.8293
23:49:58|4.8293
23:50:00|4.8293
23:50:01|4.8319
23:50:03|4.8312
23:50:03|4.8303
23:50:04|4.8313
23:50:05|4.8314
23:50:06|4.8326
23:50:07|4.8315
23:50:08|4.8327
23:50:09|4.8327
23:50:10|4.8325
23:50:11|4.8325
23:50:12|4.8339
23:50:13|4.8339
23:50:15|4.8349
23:50:17|4.8336
23:50:19|4.8338
23:50:19|4.8332
23:50:21|4.8332
23:50:22|4.8347
23:50:23|4.8365
23:50:23|4.8365
23:50:25|4.8363
23:50:25|4.8371
23:50:27|4.8371
23:50:28|4.8371
23:50:29|4.837
23:50:29|4.8368
23:50:31|4.8367
23:50:32|4.8379
23:50:32|4.8385
23:50:34|4.8383
23:50:35|4.8391
23:50:36|4.8391
23:50:36|4.8391
23:50:37|4.8391
23:50:39|4.8383
23:50:40|4.8383
23:50:41|4.8361
23:50:42|4.8361
23:50:43|4.8361
23:50:43|4.8354
23:50:45|4.8366
23:50:46|4.8366
23:50:46|4.8367
23:50:48|4.8367
23:50:48|4.8367
23:50:49|4.8367
23:50:50|4.8373
23:50:52|4.8358
23:50:52|4.8371
23:50:53|4.8371
23:50:54|4.8371
23:50:55|4.8358
23:50:57|4.8344
23:50:58|4.8344
23:50:59|4.8344
23:50:59|4.8344
23:51:01|4.8344
23:51:01|4.8349
23:51:03|4.8349
23:51:05|4.8349
23:51:05|4.8335
23:51:07|4.8336
23:51:07|4.8336
23:51:08|4.8336
23:51:09|4.8336
23:51:10|4.8341
23:51:11|4.8354
23:51:12|4.8354
23:51:13|4.8354
23:51:14|4.8351
23:51:16|4.8337
23:51:18|4.8328
23:51:19|4.8328
23:51:20|4.8334
23:51:21|4.8314
23:51:22|4.8305
23:51:23|4.8305
23:51:25|4.8306
23:51:26|4.8311
23:51:27|4.83
23:51:28|4.8331
23:51:29|4.8326
23:51:30|4.8326
23:51:31|4.8316
23:51:31|4.8317
23:51:32|4.8303
23:51:34|4.8303
23:51:35|4.8298
23:51:37|4.8284
23:51:37|4.83
23:51:39|4.83
23:51:40|4.8293
23:51:40|4.8278
23:51:42|4.8273
23:51:43|4.8273
23:51:44|4.8273
23:51:45|4.8273
23:51:46|4.8273
23:51:47|4.8273
23:51:48|4.8262
23:51:49|4.8255
23:51:50|4.8255
23:51:51|4.8255
23:51:51|4.8261
23:51:53|4.8255
23:51:54|4.825
23:51:55|4.825
23:51:56|4.825
23:51:56|4.825
23:51:58|4.825
23:51:59|4.8251
23:52:00|4.8257
23:52:01|4.824
23:52:02|4.824
23:52:03|4.824
23:52:04|4.8226
23:52:05|4.8219
23:52:06|4.8224
23:52:07|4.8241
23:52:08|4.823
23:52:08|4.823
23:52:09|4.8257
23:52:11|4.8257
23:52:12|4.8257
23:52:13|4.8257
23:52:13|4.8259
23:52:15|4.8258
23:52:16|4.8262
23:52:18|4.8262
23:52:20|4.8269
23:52:20|4.8269
23:52:21|4.8269
23:52:22|4.8269
23:52:24|4.8263
23:52:25|4.8262
23:52:25|4.8262
23:52:26|4.8262
23:52:27|4.8243
23:52:29|4.8254
23:52:30|4.8256
23:52:31|4.8256
23:52:31|4.8256
23:52:33|4.8262
23:52:33|4.8263
23:52:35|4.8263
23:52:36|4.8263
23:52:36|4.8257
23:52:37|4.8257
23:52:38|4.8253
23:52:39|4.8253
23:52:41|4.8241
23:52:42|4.8241
23:52:43|4.8252
23:52:43|4.8252
23:52:44|4.8252
23:52:46|4.8252
23:52:47|4.8251
23:52:48|4.8249
23:52:49|4.8268
23:52:50|4.8263
23:52:51|4.8263
23:52:53|4.8256
23:52:54|4.8227
23:52:54|4.8227
23:52:56|4.8227
23:52:56|4.8229
23:52:57|4.8227
23:52:58|4.8227
23:52:59|4.8219
23:53:00|4.822
23:53:01|4.822
23:53:02|4.8208
23:53:04|4.8216
23:53:04|4.8215
23:53:06|4.8219
23:53:06|4.8222
23:53:07|4.8222
23:53:08|4.8219
23:53:09|4.822
23:53:11|4.822
23:53:12|4.822
23:53:12|4.822
23:53:13|4.8212
23:53:15|4.8209
23:53:15|4.8213
23:53:17|4.8222
23:53:19|4.8229
23:53:20|4.824
23:53:21|4.8251
23:53:22|4.8251
23:53:24|4.8252
23:53:26|4.8252
23:53:27|4.8261
23:53:28|4.8255
23:53:29|4.8254
23:53:30|4.8254
23:53:31|4.8254
23:53:32|4.8254
23:53:33|4.8254
23:53:34|4.8248
23:53:35|4.8245
23:53:36|4.8266
23:53:37|4.8266
23:53:38|4.8266
23:53:39|4.8279
23:53:40|4.8272
23:53:41|4.8279
23:53:43|4.8279
23:53:43|4.8289
23:53:45|4.8289
23:53:45|4.8298
23:53:46|4.8298
23:53:47|4.8299
23:53:48|4.8299
23:53:50|4.8279
23:53:50|4.8311
23:53:51|4.8307
23:53:52|4.8306
23:53:53|4.8306
23:53:54|4.8306
23:53:55|4.8302
23:53:56|4.8302
23:53:57|4.8302
23:53:58|4.8302
23:54:00|4.8295
23:54:00|4.8295
23:54:01|4.829
23:54:02|4.829
23:54:04|4.8289
23:54:04|4.8289
23:54:06|4.8299
23:54:06|4.8301
23:54:07|4.8299
23:54:08|4.8272
23:54:09|4.8273
23:54:11|4.8273
23:54:12|4.8297
23:54:12|4.8278
23:54:13|4.8278
23:54:15|4.8271
23:54:16|4.8271
23:54:16|4.827
23:54:17|4.8294
23:54:20|4.8285
23:54:21|4.8285
23:54:22|4.8293
23:54:23|4.8293
23:54:24|4.8293
23:54:26|4.8299
23:54:27|4.8299
23:54:28|4.8299
23:54:28|4.8299
23:54:31|4.83
23:54:32|4.8299
23:54:32|4.8299
23:54:34|4.8299
23:54:35|4.8299
23:54:36|4.8299
23:54:37|4.8299
23:54:38|4.8299
23:54:39|4.8299
23:54:40|4.8299
23:54:41|4.8299
23:54:42|4.827
23:54:43|4.827
23:54:44|4.827
23:54:45|4.827
23:54:46|4.8251
23:54:48|4.8251
23:54:49|4.8251
23:54:50|4.8223
23:54:51|4.8226
23:54:52|4.8241
23:54:53|4.8241
23:54:54|4.8241
23:54:55|4.8241
23:54:56|4.8241
23:54:57|4.825
23:54:59|4.825
23:55:00|4.8224
23:55:01|4.8224
23:55:02|4.8223
23:55:03|4.8223
23:55:04|4.8237
23:55:05|4.8237
23:55:06|4.8237
23:55:07|4.824
23:55:07|4.824
23:55:09|4.824
23:55:10|4.824
23:55:11|4.824
23:55:11|4.824
23:55:13|4.824
23:55:13|4.824
23:55:15|4.8242
23:55:16|4.8242
23:55:17|4.8242
23:55:18|4.8242
23:55:18|4.8242
23:55:21|4.8247
23:55:23|4.8247
23:55:24|4.8247
23:55:26|4.8247
23:55:26|4.8247
23:55:28|4.8255
23:55:30|4.824
23:55:30|4.8222
23:55:31|4.8228
23:55:32|4.8229
23:55:33|4.824
23:55:34|4.824
23:55:35|4.8245
23:55:36|4.8244
23:55:37|4.8245
23:55:38|4.8243
23:55:39|4.8253
23:55:40|4.8253
23:55:41|4.8253
23:55:42|4.8253
23:55:44|4.826
23:55:44|4.827
23:55:45|4.8273
23:55:46|4.8273
23:55:47|4.8272
23:55:48|4.8265
23:55:49|4.826
23:55:50|4.826
23:55:51|4.826
23:55:53|4.8263
23:55:53|4.8263
23:55:54|4.8263
23:55:55|4.8269
23:55:56|4.8269
23:55:57|4.8269
23:55:58|4.8269
23:55:59|4.8261
23:56:00|4.8273
23:56:01|4.8273
23:56:02|4.8273
23:56:03|4.8273
23:56:04|4.8273
23:56:05|4.8273
23:56:06|4.8273
23:56:08|4.8273
23:56:09|4.8273
23:56:09|4.8274
23:56:11|4.8276
23:56:11|4.8273
23:56:14|4.8273
23:56:14|4.8274
23:56:15|4.8273
23:56:16|4.8273
23:56:17|4.8259
23:56:18|4.8259
23:56:19|4.8259
23:56:21|4.8259
23:56:23|4.8259
23:56:24|4.8259
23:56:26|4.8259
23:56:27|4.8259
23:56:28|4.8259
23:56:29|4.8244
23:56:30|4.8231
23:56:31|4.824
23:56:32|4.824
23:56:34|4.824
23:56:34|4.8244
23:56:35|4.8253
23:56:36|4.8247
23:56:37|4.8237
23:56:40|4.8237
23:56:41|4.8237
23:56:41|4.8237
23:56:43|4.8237
23:56:43|4.8244
23:56:45|4.8246
23:56:46|4.8245
23:56:47|4.8245
23:56:48|4.8245
23:56:48|4.8245
23:56:49|4.8245
23:56:50|4.8244
23:56:51|4.8244
23:56:52|4.8244
23:56:53|4.8244
23:56:55|4.8245
23:56:55|4.8244
23:56:56|4.8244
23:56:58|4.8245
23:56:58|4.8245
23:56:59|4.8245
23:57:01|4.825
23:57:01|4.8254
23:57:02|4.8245
23:57:04|4.8252
23:57:05|4.8256
23:57:06|4.8257
23:57:07|4.8265
23:57:07|4.828
23:57:08|4.8273
23:57:09|4.8272
23:57:10|4.8277
23:57:11|4.8277
23:57:13|4.8285
23:57:14|4.8291
23:57:14|4.8291
23:57:15|4.83
23:57:16|4.8306
23:57:18|4.8307
23:57:19|4.8308
23:57:21|4.8308
23:57:22|4.8314
23:57:24|4.8315
23:57:25|4.8313
23:57:27|4.8313
23:57:28|4.8308
23:57:29|4.8308
23:57:30|4.8295
23:57:30|4.8295
23:57:32|4.8278
23:57:34|4.8281
23:57:35|4.828
23:57:36|4.828
23:57:36|4.828
23:57:38|4.828
23:57:39|4.8278
23:57:40|4.8278
23:57:41|4.8278
23:57:41|4.8278
23:57:43|4.8278
23:57:43|4.8278
23:57:45|4.8279
23:57:45|4.8279
23:57:46|4.8278
23:57:49|4.8278
23:57:49|4.8278
23:57:50|4.8278
23:57:51|4.8278
23:57:52|4.8278
23:57:54|4.8278
23:57:54|4.8278
23:57:56|4.8278
23:57:56|4.8278
23:57:57|4.8278
23:57:58|4.8269
23:57:59|4.8269
23:58:00|4.8269
23:58:03|4.8265
23:58:03|4.8259
23:58:04|4.8259
23:58:05|4.826
23:58:06|4.8259
23:58:07|4.8259
23:58:08|4.8254
23:58:09|4.8262
23:58:10|4.8265
23:58:11|4.8265
23:58:12|4.8268
23:58:13|4.8269
23:58:14|4.8281
23:58:15|4.8281
23:58:16|4.8295
23:58:18|4.8294
23:58:18|4.8294
23:58:19|4.8294
23:58:20|4.8294
23:58:21|4.8294
23:58:23|4.8279
23:58:24|4.8279
23:58:25|4.8279
23:58:26|4.8279
23:58:27|4.8279
23:58:28|4.8279
23:58:29|4.8279
23:58:30|4.8279
23:58:32|4.8279
23:58:33|4.8279
23:58:34|4.8279
23:58:35|4.8279
23:58:36|4.8279
23:58:37|4.8279
23:58:38|4.8279
23:58:39|4.8279
23:58:40|4.83
23:58:41|4.8307
23:58:42|4.8331
23:58:43|4.8339
23:58:44|4.8342
23:58:45|4.8345
23:58:46|4.8348
23:58:47|4.8337
23:58:48|4.8355
23:58:49|4.8359
23:58:50|4.8359
23:58:51|4.8359
23:58:52|4.8359
23:58:53|4.8348
23:58:55|4.8368
23:58:56|4.8368
23:58:57|4.8372
23:58:58|4.8372
23:58:58|4.8372
23:59:00|4.8386
23:59:01|4.8392
23:59:02|4.8389
23:59:04|4.8392
23:59:05|4.8405
23:59:06|4.8404
23:59:06|4.841
23:59:08|4.8413
23:59:08|4.8404
23:59:10|4.8408
23:59:10|4.8424
23:59:11|4.8424
23:59:13|4.8424
23:59:13|4.8438
23:59:14|4.8437
23:59:15|4.845
23:59:16|4.8446
23:59:17|4.8446
23:59:18|4.8456
23:59:19|4.8456
23:59:21|4.8461
23:59:22|4.8465
23:59:22|4.8477
23:59:24|4.8468
23:59:26|4.8473
23:59:28|4.8502
23:59:29|4.8493
23:59:30|4.852
23:59:31|4.8533
23:59:32|4.8533
23:59:33|4.8558
23:59:34|4.8556
23:59:35|4.8566
23:59:36|4.8566
23:59:37|4.8566
23:59:38|4.8566
23:59:39|4.8557
23:59:40|4.8557
23:59:41|4.856
23:59:42|4.856
23:59:43|4.856
23:59:44|4.8547
23:59:45|4.8555
23:59:46|4.8554
23:59:47|4.857
23:59:48|4.8579
23:59:49|4.8579
23:59:50|4.8609
23:59:51|4.8612
23:59:52|4.864
23:59:53|4.863
23:59:54|4.863
23:59:55|4.8657
23:59:56|4.8663
23:59:57|4.8672
23:59:58|4.8668
23:59:59|4.865