00:00:00|4.4529
00:00:01|4.4539
00:00:02|4.454
00:00:03|4.454
00:00:04|4.454
00:00:05|4.4542
00:00:06|4.4542
00:00:07|4.4545
00:00:08|4.4545
00:00:10|4.4543
00:00:12|4.4544
00:00:13|4.4557
00:00:14|4.4557
00:00:14|4.4543
00:00:16|4.4542
00:00:16|4.4548
00:00:17|4.4545
00:00:18|4.4548
00:00:19|4.4548
00:00:20|4.4548
00:00:21|4.4548
00:00:23|4.4543
00:00:23|4.4561
00:00:24|4.4572
00:00:25|4.4572
00:00:26|4.4591
00:00:27|4.4589
00:00:30|4.46
00:00:30|4.46
00:00:32|4.4596
00:00:33|4.4596
00:00:33|4.4583
00:00:34|4.4583
00:00:35|4.4579
00:00:36|4.4579
00:00:38|4.4579
00:00:39|4.4579
00:00:40|4.4579
00:00:40|4.4578
00:00:42|4.4578
00:00:43|4.4578
00:00:43|4.4581
00:00:45|4.4599
00:00:46|4.4599
00:00:47|4.462
00:00:47|4.4598
00:00:48|4.4595
00:00:49|4.4596
00:00:51|4.4596
00:00:52|4.4596
00:00:53|4.4613
00:00:54|4.4613
00:00:55|4.4611
00:00:56|4.4619
00:00:56|4.4619
00:00:57|4.4606
00:00:58|4.4606
00:01:00|4.4606
00:01:01|4.4597
00:01:02|4.4598
00:01:02|4.461
00:01:03|4.461
00:01:04|4.4606
00:01:05|4.4606
00:01:07|4.4603
00:01:07|4.4579
00:01:09|4.4579
00:01:10|4.4579
00:01:12|4.4579
00:01:13|4.4589
00:01:15|4.4598
00:01:16|4.4598
00:01:17|4.4608
00:01:18|4.4608
00:01:19|4.4608
00:01:20|4.4608
00:01:21|4.4608
00:01:22|4.4608
00:01:23|4.4598
00:01:24|4.4592
00:01:25|4.4605
00:01:26|4.4605
00:01:28|4.4595
00:01:29|4.4594
00:01:29|4.4594
00:01:30|4.4587
00:01:32|4.4572
00:01:32|4.4559
00:01:34|4.4559
00:01:34|4.4565
00:01:35|4.4558
00:01:36|4.4559
00:01:38|4.4553
00:01:38|4.4552
00:01:39|4.4548
00:01:40|4.4532
00:01:41|4.4531
00:01:42|4.4532
00:01:43|4.4532
00:01:45|4.4532
00:01:45|4.453
00:01:46|4.4522
00:01:47|4.4522
00:01:48|4.4518
00:01:49|4.4479
00:01:51|4.4471
00:01:52|4.4439
00:01:52|4.4452
00:01:53|4.4461
00:01:54|4.4448
00:01:55|4.4451
00:01:56|4.4432
00:01:57|4.443
00:01:59|4.443
00:01:59|4.443
00:02:00|4.4432
00:02:01|4.4442
00:02:03|4.4442
00:02:03|4.4442
00:02:04|4.4436
00:02:06|4.4436
00:02:06|4.4436
00:02:07|4.4436
00:02:08|4.4437
00:02:09|4.4414
00:02:11|4.4411
00:02:13|4.441
00:02:13|4.4406
00:02:15|4.4395
00:02:16|4.4391
00:02:16|4.4388
00:02:18|4.4395
00:02:19|4.4345
00:02:20|4.4349
00:02:21|4.4347
00:02:22|4.4337
00:02:23|4.4334
00:02:24|4.4335
00:02:25|4.4329
00:02:26|4.4329
00:02:27|4.43
00:02:28|4.4315
00:02:29|4.4292
00:02:30|4.4301
00:02:31|4.4302
00:02:32|4.4291
00:02:33|4.43
00:02:34|4.4296
00:02:35|4.4288
00:02:36|4.4297
00:02:37|4.4298
00:02:39|4.4282
00:02:40|4.4286
00:02:41|4.4288
00:02:42|4.4298
00:02:43|4.4288
00:02:44|4.4283
00:02:45|4.4274
00:02:46|4.4271
00:02:47|4.4272
00:02:48|4.4265
00:02:49|4.4266
00:02:49|4.4243
00:02:51|4.4242
00:02:52|4.4242
00:02:53|4.4228
00:02:54|4.4219
00:02:55|4.4227
00:02:56|4.4227
00:02:57|4.4239
00:02:58|4.4234
00:02:59|4.424
00:03:00|4.425
00:03:01|4.4258
00:03:02|4.4265
00:03:02|4.427
00:03:03|4.427
00:03:05|4.426
00:03:06|4.426
00:03:07|4.426
00:03:07|4.4285
00:03:08|4.4285
00:03:10|4.427
00:03:10|4.4269
00:03:13|4.4276
00:03:15|4.4247
00:03:16|4.424
00:03:17|4.423
00:03:18|4.423
00:03:19|4.4228
00:03:20|4.423
00:03:21|4.4239
00:03:22|4.4251
00:03:23|4.4251
00:03:25|4.4264
00:03:26|4.4264
00:03:27|4.4258
00:03:28|4.4258
00:03:30|4.4249
00:03:31|4.4249
00:03:32|4.4246
00:03:32|4.4258
00:03:33|4.4258
00:03:34|4.4258
00:03:36|4.4258
00:03:37|4.4251
00:03:37|4.4258
00:03:39|4.4259
00:03:40|4.4256
00:03:40|4.4237
00:03:42|4.4232
00:03:43|4.424
00:03:45|4.4231
00:03:45|4.4224
00:03:46|4.4224
00:03:47|4.4224
00:03:48|4.4225
00:03:49|4.4225
00:03:50|4.4224
00:03:51|4.4224
00:03:52|4.4224
00:03:53|4.4224
00:03:54|4.4243
00:03:55|4.4243
00:03:56|4.4243
00:03:58|4.4251
00:03:58|4.4251
00:04:00|4.4257
00:04:00|4.4257
00:04:01|4.4265
00:04:02|4.4274
00:04:03|4.4274
00:04:04|4.4274
00:04:05|4.43
00:04:06|4.4303
00:04:07|4.432
00:04:08|4.4314
00:04:09|4.4324
00:04:10|4.4324
00:04:11|4.4358
00:04:13|4.4337
00:04:15|4.4344
00:04:16|4.4329
00:04:17|4.4337
00:04:18|4.436
00:04:19|4.4359
00:04:20|4.4359
00:04:21|4.4359
00:04:22|4.4359
00:04:24|4.435
00:04:25|4.435
00:04:26|4.435
00:04:27|4.4353
00:04:28|4.435
00:04:29|4.436
00:04:31|4.436
00:04:32|4.4363
00:04:33|4.4363
00:04:34|4.4364
00:04:34|4.4364
00:04:36|4.4364
00:04:38|4.4366
00:04:38|4.4366
00:04:39|4.4358
00:04:41|4.4353
00:04:41|4.4353
00:04:42|4.4353
00:04:44|4.4353
00:04:44|4.4354
00:04:46|4.4348
00:04:47|4.4336
00:04:47|4.4323
00:04:48|4.4316
00:04:49|4.4333
00:04:50|4.4341
00:04:52|4.4341
00:04:52|4.4341
00:04:53|4.4359
00:04:54|4.4368
00:04:56|4.4368
00:04:56|4.4368
00:04:57|4.4368
00:04:59|4.4366
00:04:59|4.4366
00:05:00|4.4366
00:05:01|4.4373
00:05:03|4.4373
00:05:03|4.4369
00:05:04|4.438
00:05:05|4.438
00:05:06|4.4384
00:05:07|4.4383
00:05:08|4.4383
00:05:09|4.44
00:05:10|4.441
00:05:13|4.439
00:05:14|4.4386
00:05:16|4.4394
00:05:17|4.4393
00:05:18|4.4398
00:05:20|4.44
00:05:21|4.4421
00:05:22|4.4421
00:05:23|4.4421
00:05:24|4.443
00:05:25|4.444
00:05:26|4.444
00:05:27|4.4435
00:05:28|4.4426
00:05:28|4.4421
00:05:30|4.4421
00:05:31|4.4421
00:05:32|4.4421
00:05:33|4.4421
00:05:34|4.4421
00:05:34|4.4421
00:05:35|4.442
00:05:37|4.442
00:05:37|4.442
00:05:39|4.442
00:05:40|4.4394
00:05:42|4.4388
00:05:43|4.4393
00:05:43|4.4393
00:05:45|4.4393
00:05:46|4.4393
00:05:46|4.439
00:05:48|4.4368
00:05:48|4.4368
00:05:50|4.4376
00:05:50|4.4376
00:05:51|4.4378
00:05:52|4.4377
00:05:55|4.4377
00:05:55|4.4379
00:05:56|4.4364
00:05:58|4.4364
00:05:58|4.4352
00:05:59|4.4352
00:06:00|4.4327
00:06:01|4.4327
00:06:02|4.4329
00:06:03|4.4329
00:06:04|4.4333
00:06:05|4.4326
00:06:06|4.43
00:06:07|4.43
00:06:08|4.43
00:06:09|4.429
00:06:11|4.4271
00:06:11|4.4259
00:06:12|4.4264
00:06:13|4.4264
00:06:15|4.4264
00:06:16|4.4277
00:06:17|4.4274
00:06:19|4.4274
00:06:19|4.4266
00:06:21|4.4266
00:06:22|4.4266
00:06:22|4.4281
00:06:24|4.4289
00:06:26|4.4281
00:06:27|4.4281
00:06:29|4.4282
00:06:29|4.4284
00:06:31|4.4289
00:06:32|4.4289
00:06:33|4.4289
00:06:34|4.4289
00:06:35|4.4289
00:06:36|4.4294
00:06:37|4.4294
00:06:38|4.4268
00:06:39|4.4252
00:06:40|4.4252
00:06:41|4.4252
00:06:42|4.4256
00:06:43|4.4256
00:06:44|4.4256
00:06:45|4.4256
00:06:46|4.4256
00:06:47|4.4274
00:06:48|4.4274
00:06:49|4.4289
00:06:50|4.4285
00:06:51|4.4285
00:06:52|4.4285
00:06:53|4.4285
00:06:54|4.4293
00:06:55|4.4293
00:06:56|4.4293
00:06:57|4.4305
00:06:58|4.4305
00:06:59|4.4305
00:07:00|4.4305
00:07:01|4.4281
00:07:02|4.4267
00:07:03|4.4267
00:07:04|4.4238
00:07:05|4.4242
00:07:06|4.4235
00:07:08|4.4234
00:07:09|4.4235
00:07:10|4.4235
00:07:11|4.4235
00:07:13|4.4235
00:07:14|4.4235
00:07:15|4.4235
00:07:17|4.4256
00:07:18|4.4269
00:07:19|4.4239
00:07:20|4.4239
00:07:22|4.422
00:07:23|4.4214
00:07:24|4.4214
00:07:25|4.4214
00:07:26|4.4214
00:07:27|4.4213
00:07:28|4.4204
00:07:29|4.4191
00:07:30|4.419
00:07:31|4.419
00:07:32|4.4186
00:07:33|4.4188
00:07:34|4.4191
00:07:35|4.4202
00:07:36|4.4202
00:07:37|4.4215
00:07:38|4.4215
00:07:39|4.4202
00:07:40|4.4179
00:07:41|4.4158
00:07:42|4.4147
00:07:43|4.4145
00:07:44|4.4179
00:07:45|4.4163
00:07:46|4.4156
00:07:47|4.4152
00:07:48|4.4145
00:07:49|4.4142
00:07:50|4.4142
00:07:51|4.4144
00:07:52|4.4144
00:07:53|4.4144
00:07:54|4.4144
00:07:55|4.4157
00:07:56|4.4157
00:07:57|4.4165
00:07:58|4.4171
00:07:59|4.4171
00:08:00|4.4155
00:08:01|4.4155
00:08:02|4.4155
00:08:03|4.4146
00:08:04|4.4151
00:08:05|4.4151
00:08:06|4.4175
00:08:07|4.4164
00:08:08|4.4177
00:08:09|4.4196
00:08:10|4.4196
00:08:11|4.4183
00:08:12|4.4183
00:08:13|4.4183
00:08:14|4.4191
00:08:15|4.4191
00:08:16|4.4199
00:08:17|4.4199
00:08:19|4.4199
00:08:20|4.419
00:08:21|4.4183
00:08:23|4.4183
00:08:24|4.4162
00:08:25|4.4162
00:08:26|4.4141
00:08:27|4.4155
00:08:28|4.4165
00:08:29|4.4151
00:08:30|4.4151
00:08:31|4.4151
00:08:33|4.4157
00:08:34|4.4167
00:08:35|4.4168
00:08:36|4.4168
00:08:37|4.4168
00:08:38|4.4168
00:08:39|4.4168
00:08:39|4.4176
00:08:41|4.4176
00:08:42|4.4177
00:08:42|4.4177
00:08:44|4.4164
00:08:45|4.4164
00:08:46|4.4148
00:08:47|4.4148
00:08:48|4.4148
00:08:49|4.4153
00:08:49|4.4141
00:08:50|4.4132
00:08:52|4.4132
00:08:53|4.4131
00:08:54|4.4125
00:08:55|4.4125
00:08:56|4.4113
00:08:57|4.4099
00:08:58|4.4112
00:08:59|4.4099
00:09:00|4.4099
00:09:00|4.4098
00:09:01|4.4099
00:09:02|4.4089
00:09:04|4.4098
00:09:04|4.4077
00:09:05|4.4073
00:09:07|4.4089
00:09:08|4.4099
00:09:09|4.4106
00:09:10|4.4104
00:09:10|4.4133
00:09:12|4.4127
00:09:13|4.4135
00:09:14|4.4163
00:09:15|4.4172
00:09:15|4.4174
00:09:17|4.4186
00:09:19|4.4186
00:09:20|4.4178
00:09:20|4.4196
00:09:23|4.4211
00:09:23|4.422
00:09:25|4.422
00:09:26|4.4213
00:09:27|4.4218
00:09:28|4.4218
00:09:29|4.4218
00:09:30|4.4218
00:09:32|4.4218
00:09:33|4.4225
00:09:34|4.4225
00:09:35|4.4219
00:09:36|4.4219
00:09:37|4.4219
00:09:38|4.421
00:09:39|4.4219
00:09:40|4.4219
00:09:41|4.4219
00:09:42|4.422
00:09:43|4.4202
00:09:44|4.4198
00:09:45|4.4193
00:09:46|4.4215
00:09:47|4.4221
00:09:48|4.422
00:09:49|4.422
00:09:50|4.422
00:09:51|4.4223
00:09:52|4.4223
00:09:54|4.4239
00:09:55|4.425
00:09:56|4.4251
00:09:57|4.4251
00:09:57|4.4251
00:09:59|4.4251
00:10:00|4.4233
00:10:00|4.4237
00:10:01|4.4262
00:10:02|4.4247
00:10:03|4.4243
00:10:05|4.4243
00:10:05|4.4243
00:10:06|4.4242
00:10:08|4.4201
00:10:09|4.4207
00:10:10|4.4208
00:10:10|4.4208
00:10:12|4.4229
00:10:12|4.4229
00:10:13|4.4229
00:10:15|4.4229
00:10:16|4.4229
00:10:17|4.4229
00:10:17|4.4229
00:10:20|4.4234
00:10:21|4.4228
00:10:22|4.4228
00:10:23|4.4221
00:10:25|4.4221
00:10:25|4.4234
00:10:27|4.4249
00:10:27|4.4251
00:10:29|4.4251
00:10:30|4.426
00:10:31|4.4265
00:10:32|4.4265
00:10:33|4.4265
00:10:34|4.4281
00:10:35|4.4283
00:10:35|4.4303
00:10:37|4.4315
00:10:38|4.4305
00:10:39|4.4294
00:10:40|4.4308
00:10:41|4.4308
00:10:42|4.4308
00:10:42|4.4308
00:10:44|4.4308
00:10:45|4.4306
00:10:45|4.429
00:10:46|4.4284
00:10:48|4.4284
00:10:48|4.4284
00:10:50|4.427
00:10:51|4.427
00:10:52|4.427
00:10:52|4.426
00:10:54|4.4253
00:10:54|4.4253
00:10:56|4.4265
00:10:57|4.4265
00:10:58|4.427
00:10:59|4.4271
00:11:00|4.4271
00:11:01|4.4271
00:11:02|4.4271
00:11:03|4.4271
00:11:05|4.427
00:11:05|4.427
00:11:06|4.427
00:11:07|4.4263
00:11:09|4.4263
00:11:10|4.4263
00:11:10|4.4255
00:11:12|4.4255
00:11:12|4.4255
00:11:13|4.4255
00:11:14|4.4255
00:11:16|4.4255
00:11:18|4.4261
00:11:18|4.4261
00:11:20|4.4284
00:11:21|4.4286
00:11:23|4.4282
00:11:24|4.4282
00:11:25|4.4272
00:11:26|4.427
00:11:27|4.4266
00:11:29|4.4279
00:11:30|4.4279
00:11:32|4.4279
00:11:33|4.4289
00:11:33|4.4283
00:11:34|4.4283
00:11:35|4.4289
00:11:36|4.4287
00:11:37|4.4305
00:11:38|4.4303
00:11:39|4.432
00:11:41|4.4304
00:11:42|4.431
00:11:43|4.431
00:11:44|4.431
00:11:46|4.4299
00:11:47|4.4299
00:11:48|4.4284
00:11:48|4.428
00:11:51|4.428
00:11:51|4.4275
00:11:53|4.4267
00:11:54|4.4267
00:11:55|4.4267
00:11:56|4.4267
00:11:57|4.4265
00:11:58|4.4265
00:11:59|4.4265
00:11:59|4.4256
00:12:00|4.4256
00:12:02|4.4256
00:12:03|4.4257
00:12:04|4.4272
00:12:05|4.4272
00:12:05|4.4299
00:12:07|4.4307
00:12:07|4.4349
00:12:09|4.4338
00:12:10|4.433
00:12:10|4.4351
00:12:11|4.4364
00:12:12|4.4386
00:12:13|4.4378
00:12:14|4.4372
00:12:15|4.4372
00:12:16|4.4377
00:12:18|4.4377
00:12:18|4.4376
00:12:20|4.4376
00:12:22|4.4362
00:12:23|4.4361
00:12:24|4.4374
00:12:25|4.4374
00:12:26|4.4409
00:12:26|4.4403
00:12:28|4.4393
00:12:29|4.4396
00:12:30|4.4406
00:12:30|4.4401
00:12:32|4.4394
00:12:32|4.4377
00:12:33|4.4377
00:12:34|4.4376
00:12:35|4.4388
00:12:37|4.4404
00:12:38|4.4404
00:12:39|4.4404
00:12:39|4.4394
00:12:41|4.4373
00:12:41|4.4373
00:12:43|4.4373
00:12:43|4.4373
00:12:44|4.4376
00:12:46|4.4387
00:12:46|4.4382
00:12:47|4.4382
00:12:48|4.4382
00:12:50|4.4382
00:12:50|4.4382
00:12:52|4.4382
00:12:52|4.4382
00:12:54|4.4382
00:12:55|4.4382
00:12:56|4.4392
00:12:57|4.4392
00:12:57|4.4392
00:12:59|4.4398
00:13:00|4.4405
00:13:01|4.4405
00:13:01|4.4421
00:13:03|4.4421
00:13:04|4.4421
00:13:05|4.4437
00:13:06|4.4432
00:13:06|4.4421
00:13:08|4.4414
00:13:09|4.4414
00:13:10|4.4428
00:13:11|4.4428
00:13:12|4.4419
00:13:13|4.4433
00:13:14|4.4433
00:13:15|4.4433
00:13:15|4.4431
00:13:17|4.4431
00:13:18|4.4429
00:13:18|4.4427
00:13:20|4.4426
00:13:21|4.4426
00:13:23|4.4437
00:13:24|4.4452
00:13:26|4.4466
00:13:26|4.4461
00:13:27|4.4461
00:13:28|4.4461
00:13:30|4.446
00:13:31|4.4455
00:13:32|4.4445
00:13:33|4.4453
00:13:34|4.4462
00:13:35|4.4462
00:13:36|4.4443
00:13:37|4.4443
00:13:38|4.4428
00:13:39|4.4424
00:13:40|4.4424
00:13:41|4.4421
00:13:42|4.4415
00:13:43|4.4424
00:13:44|4.4427
00:13:45|4.4427
00:13:46|4.4432
00:13:47|4.4432
00:13:48|4.4443
00:13:49|4.4452
00:13:50|4.4452
00:13:51|4.4434
00:13:52|4.4434
00:13:53|4.4427
00:13:54|4.4428
00:13:55|4.4428
00:13:56|4.4414
00:13:57|4.4401
00:13:58|4.4401
00:13:59|4.4401
00:14:00|4.4418
00:14:01|4.4433
00:14:02|4.4433
00:14:03|4.4425
00:14:04|4.4425
00:14:05|4.4417
00:14:06|4.4417
00:14:07|4.4406
00:14:08|4.44
00:14:09|4.4395
00:14:10|4.4376
00:14:11|4.4373
00:14:12|4.4376
00:14:13|4.4367
00:14:14|4.4367
00:14:15|4.4365
00:14:16|4.4358
00:14:17|4.4357
00:14:18|4.4361
00:14:19|4.4361
00:14:20|4.435
00:14:21|4.4348
00:14:23|4.4348
00:14:25|4.4362
00:14:26|4.4376
00:14:28|4.4379
00:14:29|4.4375
00:14:30|4.4367
00:14:31|4.4367
00:14:32|4.4367
00:14:33|4.4367
00:14:35|4.4358
00:14:36|4.4358
00:14:36|4.4351
00:14:37|4.4342
00:14:38|4.434
00:14:39|4.433
00:14:40|4.4319
00:14:41|4.4319
00:14:42|4.4315
00:14:44|4.4315
00:14:45|4.4318
00:14:46|4.4318
00:14:47|4.4318
00:14:48|4.4318
00:14:49|4.4318
00:14:50|4.4318
00:14:51|4.4335
00:14:52|4.4343
00:14:53|4.4346
00:14:54|4.4346
00:14:55|4.4346
00:14:56|4.4346
00:14:57|4.4336
00:14:58|4.4336
00:14:59|4.433
00:15:00|4.4327
00:15:02|4.4338
00:15:04|4.4344
00:15:05|4.4344
00:15:05|4.4344
00:15:07|4.4335
00:15:08|4.4318
00:15:08|4.4318
00:15:09|4.4318
00:15:10|4.4307
00:15:11|4.4291
00:15:13|4.4291
00:15:14|4.4302
00:15:14|4.4306
00:15:15|4.4306
00:15:16|4.4306
00:15:17|4.4306
00:15:18|4.4306
00:15:19|4.4292
00:15:21|4.4276
00:15:21|4.4261
00:15:22|4.4249
00:15:25|4.424
00:15:26|4.4254
00:15:27|4.4254
00:15:29|4.4254
00:15:30|4.4254
00:15:31|4.425
00:15:32|4.4261
00:15:33|4.4279
00:15:34|4.428
00:15:35|4.4263
00:15:36|4.4254
00:15:36|4.4254
00:15:38|4.4254
00:15:39|4.4254
00:15:40|4.4254
00:15:41|4.4257
00:15:41|4.4257
00:15:43|4.4256
00:15:44|4.4256
00:15:45|4.4256
00:15:46|4.4256
00:15:47|4.4256
00:15:48|4.4268
00:15:48|4.4268
00:15:50|4.4261
00:15:51|4.425
00:15:52|4.425
00:15:54|4.4251
00:15:54|4.4251
00:15:56|4.4241
00:15:57|4.4241
00:15:58|4.4241
00:15:58|4.4256
00:16:00|4.4265
00:16:00|4.4267
00:16:01|4.4267
00:16:02|4.4267
00:16:03|4.4255
00:16:04|4.4252
00:16:05|4.4236
00:16:06|4.4244
00:16:07|4.4244
00:16:09|4.4255
00:16:09|4.4255
00:16:12|4.4263
00:16:12|4.4263
00:16:13|4.4251
00:16:14|4.4251
00:16:15|4.4242
00:16:16|4.4242
00:16:17|4.4252
00:16:18|4.4265
00:16:19|4.427
00:16:20|4.4263
00:16:21|4.4263
00:16:22|4.4263
00:16:23|4.4263
00:16:25|4.4258
00:16:26|4.4246
00:16:28|4.4234
00:16:30|4.421
00:16:31|4.4208
00:16:33|4.4201
00:16:34|4.4198
00:16:34|4.4198
00:16:36|4.4198
00:16:37|4.419
00:16:38|4.419
00:16:39|4.419
00:16:40|4.419
00:16:42|4.4184
00:16:42|4.4161
00:16:43|4.4161
00:16:45|4.4167
00:16:46|4.4163
00:16:47|4.4132
00:16:48|4.4126
00:16:49|4.4126
00:16:51|4.4108
00:16:51|4.4102
00:16:53|4.4106
00:16:53|4.4106
00:16:54|4.4103
00:16:55|4.4105
00:16:57|4.4105
00:16:57|4.4101
00:16:58|4.4101
00:16:59|4.4101
00:17:01|4.41
00:17:01|4.41
00:17:03|4.41
00:17:04|4.41
00:17:05|4.4089
00:17:05|4.4089
00:17:06|4.4088
00:17:08|4.4093
00:17:09|4.4108
00:17:09|4.411
00:17:10|4.411
00:17:11|4.4104
00:17:14|4.4096
00:17:14|4.4107
00:17:15|4.4114
00:17:16|4.4114
00:17:17|4.4115
00:17:18|4.4115
00:17:19|4.4111
00:17:20|4.4114
00:17:21|4.4114
00:17:22|4.4125
00:17:23|4.4125
00:17:24|4.4125
00:17:26|4.414
00:17:27|4.4161
00:17:29|4.4161
00:17:30|4.4161
00:17:32|4.4159
00:17:34|4.4163
00:17:34|4.417
00:17:35|4.417
00:17:36|4.417
00:17:38|4.4166
00:17:38|4.4176
00:17:39|4.4176
00:17:40|4.4174
00:17:41|4.4174
00:17:42|4.4173
00:17:43|4.4173
00:17:44|4.4166
00:17:45|4.4166
00:17:46|4.4185
00:17:47|4.4185
00:17:48|4.4185
00:17:49|4.4183
00:17:50|4.4167
00:17:51|4.4167
00:17:52|4.4167
00:17:53|4.4158
00:17:54|4.4158
00:17:55|4.4158
00:17:56|4.4158
00:17:57|4.416
00:17:58|4.4159
00:17:59|4.4147
00:18:00|4.4146
00:18:01|4.4146
00:18:02|4.4135
00:18:03|4.4135
00:18:04|4.4135
00:18:05|4.4138
00:18:07|4.4138
00:18:07|4.4138
00:18:09|4.4138
00:18:10|4.4143
00:18:11|4.4152
00:18:12|4.4152
00:18:13|4.4152
00:18:14|4.4152
00:18:15|4.4152
00:18:16|4.4152
00:18:17|4.4143
00:18:18|4.4134
00:18:19|4.4134
00:18:20|4.4119
00:18:21|4.4119
00:18:22|4.4119
00:18:23|4.412
00:18:24|4.4119
00:18:25|4.4119
00:18:26|4.4137
00:18:28|4.4145
00:18:29|4.4157
00:18:30|4.4157
00:18:32|4.4154
00:18:33|4.4154
00:18:33|4.4154
00:18:34|4.4141
00:18:36|4.412
00:18:38|4.4124
00:18:38|4.4123
00:18:39|4.4128
00:18:40|4.4128
00:18:41|4.4136
00:18:42|4.4136
00:18:43|4.4136
00:18:44|4.4132
00:18:45|4.4132
00:18:46|4.4132
00:18:47|4.4132
00:18:48|4.4132
00:18:49|4.4142
00:18:50|4.4142
00:18:52|4.4142
00:18:52|4.4142
00:18:53|4.4142
00:18:54|4.4137
00:18:55|4.4123
00:18:56|4.4119
00:18:57|4.4107
00:18:58|4.4101
00:18:59|4.41
00:19:00|4.4088
00:19:01|4.4079
00:19:02|4.4079
00:19:03|4.4084
00:19:04|4.4084
00:19:05|4.4092
00:19:06|4.4092
00:19:07|4.409
00:19:08|4.409
00:19:09|4.4108
00:19:10|4.4107
00:19:11|4.4107
00:19:12|4.4101
00:19:13|4.4101
00:19:14|4.4101
00:19:15|4.4101
00:19:16|4.4101
00:19:17|4.4101
00:19:18|4.41
00:19:19|4.4112
00:19:20|4.4129
00:19:21|4.4129
00:19:22|4.4129
00:19:23|4.4114
00:19:24|4.4114
00:19:25|4.4114
00:19:26|4.4097
00:19:27|4.4097
00:19:29|4.4088
00:19:30|4.4088
00:19:32|4.4087
00:19:34|4.4087
00:19:36|4.4051
00:19:37|4.4051
00:19:38|4.406
00:19:38|4.407
00:19:39|4.407
00:19:40|4.4062
00:19:42|4.4068
00:19:43|4.4064
00:19:43|4.4043
00:19:44|4.4061
00:19:46|4.4061
00:19:47|4.4061
00:19:47|4.4063
00:19:48|4.4079
00:19:50|4.4079
00:19:50|4.4079
00:19:51|4.4079
00:19:54|4.4082
00:19:54|4.4082
00:19:55|4.4082
00:19:56|4.4073
00:19:58|4.4042
00:19:59|4.4055
00:20:00|4.4053
00:20:01|4.4068
00:20:02|4.4056
00:20:03|4.4056
00:20:04|4.4056
00:20:05|4.406
00:20:06|4.406
00:20:07|4.4061
00:20:08|4.4065
00:20:10|4.4056
00:20:11|4.4058
00:20:12|4.4058
00:20:13|4.4058
00:20:14|4.4058
00:20:15|4.4073
00:20:16|4.4073
00:20:16|4.4095
00:20:17|4.4102
00:20:18|4.4102
00:20:20|4.411
00:20:20|4.4115
00:20:22|4.4124
00:20:22|4.4127
00:20:24|4.4132
00:20:25|4.4142
00:20:26|4.4147
00:20:27|4.4169
00:20:28|4.4186
00:20:30|4.4194
00:20:32|4.4198
00:20:32|4.419
00:20:33|4.419
00:20:35|4.4199
00:20:36|4.4199
00:20:37|4.4214
00:20:38|4.4198
00:20:39|4.4193
00:20:40|4.4193
00:20:40|4.4196
00:20:41|4.4196
00:20:42|4.4198
00:20:44|4.421
00:20:45|4.4197
00:20:46|4.4197
00:20:47|4.4197
00:20:47|4.419
00:20:48|4.418
00:20:49|4.4176
00:20:50|4.4182
00:20:52|4.4168
00:20:52|4.4178
00:20:53|4.4178
00:20:55|4.4178
00:20:56|4.4178
00:20:57|4.4178
00:20:57|4.4178
00:20:59|4.4198
00:20:59|4.4198
00:21:01|4.4191
00:21:01|4.4191
00:21:03|4.4177
00:21:04|4.4177
00:21:04|4.4177
00:21:05|4.4177
00:21:06|4.4189
00:21:07|4.4189
00:21:08|4.4189
00:21:09|4.419
00:21:10|4.419
00:21:11|4.419
00:21:12|4.419
00:21:13|4.4184
00:21:14|4.4184
00:21:16|4.4184
00:21:16|4.4164
00:21:18|4.4164
00:21:18|4.4164
00:21:19|4.4164
00:21:20|4.4149
00:21:21|4.4149
00:21:22|4.4149
00:21:24|4.4138
00:21:24|4.4148
00:21:25|4.4144
00:21:26|4.4141
00:21:28|4.4108
00:21:29|4.4106
00:21:31|4.4088
00:21:31|4.4088
00:21:33|4.4088
00:21:33|4.411
00:21:35|4.4099
00:21:36|4.4093
00:21:37|4.4093
00:21:39|4.4076
00:21:40|4.4063
00:21:41|4.4069
00:21:42|4.4069
00:21:43|4.4069
00:21:44|4.4069
00:21:46|4.4091
00:21:47|4.408
00:21:48|4.4082
00:21:48|4.4055
00:21:50|4.4058
00:21:51|4.4053
00:21:52|4.4053
00:21:53|4.4053
00:21:54|4.4053
00:21:55|4.405
00:21:56|4.4053
00:21:57|4.4066
00:21:58|4.4066
00:21:59|4.4066
00:22:00|4.405
00:22:01|4.4034
00:22:02|4.403
00:22:03|4.4031
00:22:04|4.4031
00:22:05|4.4031
00:22:06|4.4034
00:22:07|4.4034
00:22:08|4.4034
00:22:09|4.4052
00:22:10|4.4052
00:22:11|4.4068
00:22:12|4.4073
00:22:13|4.4104
00:22:14|4.4104
00:22:15|4.4104
00:22:16|4.4099
00:22:17|4.4099
00:22:18|4.4083
00:22:19|4.4083
00:22:20|4.409
00:22:21|4.409
00:22:22|4.409
00:22:23|4.4092
00:22:24|4.4092
00:22:25|4.4092
00:22:26|4.4078
00:22:27|4.4078
00:22:28|4.4078
00:22:29|4.4057
00:22:30|4.4057
00:22:32|4.4049
00:22:33|4.4057
00:22:35|4.4058
00:22:36|4.4058
00:22:37|4.4058
00:22:38|4.4061
00:22:40|4.4058
00:22:41|4.4046
00:22:42|4.4061
00:22:43|4.4061
00:22:44|4.4062
00:22:45|4.4057
00:22:47|4.4057
00:22:48|4.4047
00:22:49|4.4047
00:22:49|4.4047
00:22:50|4.4037
00:22:52|4.4037
00:22:53|4.4022
00:22:53|4.4006
00:22:54|4.4006
00:22:55|4.4003
00:22:57|4.4027
00:22:58|4.4027
00:22:58|4.4027
00:23:00|4.4023
00:23:01|4.4015
00:23:01|4.4033
00:23:02|4.4039
00:23:05|4.4039
00:23:05|4.4018
00:23:06|4.4033
00:23:07|4.4033
00:23:08|4.4031
00:23:09|4.4021
00:23:10|4.4021
00:23:11|4.4003
00:23:12|4.4006
00:23:13|4.4006
00:23:14|4.4006
00:23:15|4.4041
00:23:16|4.405
00:23:17|4.4065
00:23:18|4.4046
00:23:19|4.4046
00:23:20|4.4046
00:23:21|4.4054
00:23:22|4.4058
00:23:23|4.4047
00:23:24|4.4031
00:23:25|4.4016
00:23:26|4.4039
00:23:27|4.4006
00:23:28|4.4006
00:23:29|4.4002
00:23:30|4.4002
00:23:32|4.4002
00:23:34|4.4
00:23:35|4.4
00:23:36|4.4
00:23:38|4.3989
00:23:38|4.3957
00:23:39|4.3975
00:23:41|4.3993
00:23:42|4.3993
00:23:43|4.3991
00:23:44|4.4003
00:23:45|4.4012
00:23:46|4.4005
00:23:47|4.4009
00:23:48|4.4
00:23:49|4.3988
00:23:50|4.3961
00:23:52|4.3975
00:23:53|4.3974
00:23:54|4.3976
00:23:54|4.3957
00:23:56|4.3952
00:23:57|4.3934
00:23:58|4.3929
00:23:59|4.3896
00:23:59|4.3895
00:24:01|4.3879
00:24:02|4.3895
00:24:03|4.3908
00:24:04|4.3887
00:24:05|4.389
00:24:06|4.3903
00:24:07|4.3921
00:24:08|4.3892
00:24:09|4.39
00:24:10|4.3892
00:24:11|4.3897
00:24:12|4.3902
00:24:13|4.387
00:24:15|4.3857
00:24:16|4.3844
00:24:17|4.3843
00:24:18|4.3842
00:24:19|4.3848
00:24:20|4.3875
00:24:21|4.3871
00:24:22|4.388
00:24:23|4.3859
00:24:24|4.3848
00:24:25|4.3891
00:24:26|4.3891
00:24:27|4.3882
00:24:28|4.3882
00:24:29|4.3892
00:24:30|4.3921
00:24:31|4.3862
00:24:32|4.3837
00:24:34|4.3837
00:24:36|4.3818
00:24:36|4.3848
00:24:38|4.3861
00:24:39|4.3859
00:24:40|4.3878
00:24:41|4.3882
00:24:42|4.3892
00:24:43|4.3871
00:24:44|4.3868
00:24:46|4.3877
00:24:47|4.3879
00:24:48|4.388
00:24:49|4.3917
00:24:50|4.3925
00:24:51|4.3923
00:24:52|4.3912
00:24:53|4.3927
00:24:54|4.3919
00:24:55|4.3922
00:24:56|4.3922
00:24:57|4.3922
00:24:58|4.3922
00:24:59|4.39
00:25:00|4.3889
00:25:01|4.3889
00:25:02|4.3889
00:25:03|4.3894
00:25:04|4.3894
00:25:05|4.39
00:25:06|4.3917
00:25:07|4.393
00:25:08|4.3933
00:25:10|4.3939
00:25:11|4.3943
00:25:11|4.396
00:25:12|4.3944
00:25:14|4.3943
00:25:15|4.3944
00:25:16|4.3939
00:25:17|4.3951
00:25:18|4.3963
00:25:19|4.397
00:25:20|4.3974
00:25:21|4.3978
00:25:23|4.3974
00:25:23|4.3974
00:25:25|4.3964
00:25:26|4.3964
00:25:27|4.3966
00:25:28|4.3978
00:25:29|4.3986
00:25:30|4.3982
00:25:31|4.3982
00:25:32|4.4013
00:25:33|4.4036
00:25:35|4.4032
00:25:37|4.4016
00:25:39|4.4016
00:25:40|4.3996
00:25:42|4.3996
00:25:42|4.3981
00:25:44|4.3977
00:25:45|4.3979
00:25:46|4.3979
00:25:48|4.3977
00:25:48|4.3977
00:25:50|4.4
00:25:51|4.4003
00:25:51|4.4003
00:25:53|4.4003
00:25:54|4.3994
00:25:55|4.3984
00:25:56|4.3984
00:25:57|4.3986
00:25:57|4.3995
00:25:59|4.3995
00:26:00|4.3995
00:26:00|4.398
00:26:02|4.398
00:26:03|4.3978
00:26:04|4.3978
00:26:05|4.3981
00:26:06|4.3982
00:26:07|4.3982
00:26:08|4.3982
00:26:09|4.3982
00:26:09|4.3982
00:26:10|4.3995
00:26:12|4.3995
00:26:12|4.4003
00:26:14|4.4003
00:26:15|4.401
00:26:15|4.401
00:26:17|4.401
00:26:18|4.4022
00:26:19|4.4022
00:26:20|4.4022
00:26:20|4.4019
00:26:22|4.4019
00:26:23|4.4022
00:26:24|4.4022
00:26:25|4.4031
00:26:26|4.4031
00:26:27|4.4031
00:26:28|4.4031
00:26:29|4.4029
00:26:30|4.4029
00:26:31|4.4029
00:26:31|4.401
00:26:32|4.4002
00:26:34|4.4006
00:26:36|4.401
00:26:37|4.4006
00:26:39|4.4008
00:26:39|4.4028
00:26:40|4.4017
00:26:42|4.4018
00:26:43|4.402
00:26:44|4.4025
00:26:46|4.4025
00:26:47|4.4025
00:26:48|4.4011
00:26:50|4.4003
00:26:51|4.4
00:26:52|4.3992
00:26:53|4.3992
00:26:54|4.3992
00:26:55|4.3991
00:26:56|4.3991
00:26:57|4.3966
00:26:58|4.3934
00:26:58|4.3955
00:27:00|4.394
00:27:01|4.394
00:27:02|4.394
00:27:03|4.394
00:27:03|4.394
00:27:05|4.3935
00:27:06|4.3944
00:27:07|4.3966
00:27:08|4.3966
00:27:09|4.3974
00:27:10|4.3974
00:27:11|4.3974
00:27:11|4.3974
00:27:13|4.3948
00:27:14|4.3928
00:27:15|4.3914
00:27:16|4.3914
00:27:17|4.3917
00:27:18|4.3917
00:27:19|4.3911
00:27:20|4.3898
00:27:20|4.3891
00:27:22|4.3907
00:27:23|4.3898
00:27:23|4.3898
00:27:25|4.3898
00:27:26|4.3918
00:27:27|4.3918
00:27:28|4.3918
00:27:29|4.393
00:27:30|4.3932
00:27:31|4.3911
00:27:32|4.3909
00:27:33|4.3905
00:27:34|4.3905
00:27:35|4.3896
00:27:37|4.3892
00:27:39|4.3926
00:27:39|4.3922
00:27:42|4.3911
00:27:43|4.3911
00:27:43|4.392
00:27:45|4.3925
00:27:46|4.3931
00:27:47|4.3929
00:27:48|4.3927
00:27:49|4.3927
00:27:50|4.3922
00:27:51|4.3918
00:27:52|4.3918
00:27:53|4.3931
00:27:54|4.3917
00:27:55|4.3915
00:27:56|4.3915
00:27:57|4.3913
00:27:58|4.3921
00:27:59|4.3921
00:28:00|4.3905
00:28:01|4.3905
00:28:02|4.3914
00:28:03|4.3914
00:28:04|4.3914
00:28:05|4.393
00:28:06|4.3919
00:28:08|4.3901
00:28:09|4.3898
00:28:10|4.3898
00:28:11|4.3889
00:28:12|4.3889
00:28:13|4.3889
00:28:14|4.3889
00:28:15|4.3901
00:28:16|4.3921
00:28:17|4.3921
00:28:19|4.3921
00:28:20|4.3915
00:28:21|4.3915
00:28:22|4.3913
00:28:23|4.3913
00:28:24|4.3913
00:28:25|4.391
00:28:26|4.394
00:28:27|4.3929
00:28:28|4.3943
00:28:29|4.3972
00:28:30|4.3977
00:28:31|4.398
00:28:32|4.3981
00:28:33|4.3979
00:28:34|4.3979
00:28:35|4.398
00:28:36|4.3968
00:28:38|4.3939
00:28:40|4.3934
00:28:40|4.3942
00:28:42|4.3929
00:28:42|4.3916
00:28:43|4.3923
00:28:45|4.3919
00:28:46|4.3919
00:28:46|4.3919
00:28:48|4.3919
00:28:48|4.3932
00:28:50|4.3932
00:28:51|4.3932
00:28:52|4.3932
00:28:54|4.3941
00:28:54|4.3941
00:28:56|4.3941
00:28:57|4.3941
00:28:58|4.3941
00:28:59|4.3952
00:29:00|4.3956
00:29:00|4.3957
00:29:01|4.3983
00:29:02|4.3969
00:29:03|4.3973
00:29:04|4.3972
00:29:05|4.397
00:29:06|4.3969
00:29:08|4.397
00:29:09|4.3982
00:29:10|4.3982
00:29:11|4.3981
00:29:11|4.3991
00:29:13|4.3991
00:29:13|4.4006
00:29:14|4.4008
00:29:15|4.4024
00:29:16|4.4011
00:29:17|4.4011
00:29:19|4.4009
00:29:20|4.4009
00:29:20|4.4009
00:29:21|4.4002
00:29:22|4.4002
00:29:23|4.3998
00:29:24|4.3967
00:29:25|4.3949
00:29:27|4.3949
00:29:28|4.3949
00:29:28|4.3949
00:29:29|4.3957
00:29:30|4.3957
00:29:32|4.3967
00:29:32|4.3967
00:29:33|4.3966
00:29:35|4.3972
00:29:35|4.3972
00:29:36|4.3974
00:29:39|4.3983
00:29:40|4.3978
00:29:41|4.3978
00:29:42|4.3978
00:29:43|4.3982
00:29:45|4.3992
00:29:46|4.3991
00:29:47|4.3978
00:29:48|4.3978
00:29:49|4.3987
00:29:50|4.3989
00:29:51|4.3967
00:29:52|4.3967
00:29:53|4.3948
00:29:55|4.3948
00:29:57|4.3946
00:29:57|4.3946
00:29:58|4.3949
00:29:59|4.3949
00:30:00|4.3943
00:30:01|4.3946
00:30:02|4.3946
00:30:03|4.3951
00:30:04|4.3937
00:30:05|4.3933
00:30:07|4.3933
00:30:07|4.3922
00:30:08|4.3919
00:30:09|4.3913
00:30:10|4.3913
00:30:11|4.3913
00:30:12|4.3918
00:30:13|4.392
00:30:14|4.392
00:30:15|4.3903
00:30:16|4.3887
00:30:17|4.3877
00:30:18|4.3875
00:30:20|4.3893
00:30:21|4.3887
00:30:22|4.388
00:30:23|4.3906
00:30:24|4.3902
00:30:25|4.3904
00:30:26|4.3899
00:30:27|4.3899
00:30:28|4.3899
00:30:29|4.3899
00:30:30|4.3912
00:30:31|4.3912
00:30:32|4.3916
00:30:33|4.3938
00:30:34|4.3938
00:30:35|4.3938
00:30:36|4.3938
00:30:37|4.3942
00:30:38|4.3942
00:30:40|4.3959
00:30:41|4.3959
00:30:42|4.3959
00:30:43|4.3959
00:30:44|4.3974
00:30:45|4.4009
00:30:46|4.3999
00:30:47|4.3993
00:30:47|4.403
00:30:49|4.4041
00:30:50|4.4035
00:30:52|4.406
00:30:52|4.4061
00:30:55|4.4045
00:30:55|4.4045
00:30:56|4.4081
00:30:58|4.4081
00:30:58|4.4074
00:30:59|4.4074
00:31:00|4.4074
00:31:01|4.4063
00:31:02|4.405
00:31:03|4.4049
00:31:04|4.4042
00:31:05|4.4024
00:31:07|4.4024
00:31:07|4.4035
00:31:08|4.4035
00:31:09|4.4035
00:31:10|4.4035
00:31:12|4.4058
00:31:12|4.4058
00:31:14|4.4077
00:31:14|4.4088
00:31:15|4.41
00:31:17|4.41
00:31:18|4.4092
00:31:18|4.4092
00:31:19|4.4105
00:31:20|4.4105
00:31:21|4.4102
00:31:23|4.4091
00:31:24|4.4091
00:31:24|4.4099
00:31:26|4.409
00:31:26|4.409
00:31:27|4.4091
00:31:30|4.4097
00:31:30|4.4102
00:31:31|4.4091
00:31:32|4.4092
00:31:33|4.4098
00:31:34|4.4098
00:31:35|4.4081
00:31:36|4.408
00:31:37|4.4069
00:31:38|4.4069
00:31:40|4.4069
00:31:42|4.407
00:31:44|4.407
00:31:45|4.4101
00:31:46|4.41
00:31:46|4.41
00:31:47|4.4098
00:31:48|4.4098
00:31:51|4.4095
00:31:51|4.4086
00:31:53|4.4091
00:31:53|4.4091
00:31:55|4.4091
00:31:55|4.4091
00:31:57|4.4102
00:31:57|4.411
00:31:59|4.4098
00:32:00|4.4098
00:32:01|4.4086
00:32:02|4.4084
00:32:03|4.4082
00:32:04|4.4052
00:32:05|4.4052
00:32:06|4.4052
00:32:07|4.4063
00:32:08|4.4065
00:32:09|4.4067
00:32:10|4.4067
00:32:11|4.4059
00:32:13|4.4085
00:32:14|4.408
00:32:15|4.408
00:32:16|4.4097
00:32:16|4.4097
00:32:18|4.411
00:32:19|4.411
00:32:19|4.4104
00:32:21|4.4104
00:32:21|4.409
00:32:23|4.4096
00:32:24|4.4096
00:32:25|4.4104
00:32:25|4.4104
00:32:26|4.4087
00:32:27|4.4087
00:32:29|4.4079
00:32:30|4.4079
00:32:31|4.4062
00:32:32|4.4047
00:32:33|4.4058
00:32:34|4.4046
00:32:35|4.4043
00:32:36|4.4043
00:32:37|4.4039
00:32:37|4.4031
00:32:39|4.4039
00:32:40|4.4049
00:32:42|4.4052
00:32:43|4.4047
00:32:45|4.405
00:32:46|4.4036
00:32:46|4.4032
00:32:48|4.4034
00:32:48|4.4046
00:32:49|4.4046
00:32:50|4.4056
00:32:51|4.4065
00:32:52|4.4065
00:32:54|4.4065
00:32:54|4.4065
00:32:56|4.4073
00:32:57|4.4073
00:32:58|4.4073
00:32:58|4.4062
00:33:00|4.4062
00:33:01|4.4062
00:33:03|4.4068
00:33:03|4.4079
00:33:04|4.4079
00:33:05|4.4067
00:33:06|4.4067
00:33:07|4.4082
00:33:08|4.4096
00:33:10|4.4085
00:33:11|4.4066
00:33:12|4.4066
00:33:13|4.4066
00:33:14|4.4058
00:33:15|4.4034
00:33:16|4.4034
00:33:17|4.4034
00:33:18|4.4034
00:33:19|4.4038
00:33:20|4.4033
00:33:21|4.4033
00:33:22|4.403
00:33:23|4.4043
00:33:24|4.4052
00:33:25|4.4037
00:33:26|4.4037
00:33:27|4.4049
00:33:28|4.4049
00:33:29|4.4049
00:33:30|4.405
00:33:32|4.4064
00:33:33|4.4068
00:33:34|4.4068
00:33:35|4.405
00:33:36|4.405
00:33:37|4.4046
00:33:38|4.4046
00:33:39|4.4046
00:33:40|4.4046
00:33:41|4.4046
00:33:43|4.4065
00:33:44|4.4065
00:33:46|4.4065
00:33:48|4.4049
00:33:48|4.4026
00:33:50|4.4026
00:33:50|4.402
00:33:51|4.402
00:33:52|4.4037
00:33:53|4.4008
00:33:55|4.3993
00:33:56|4.4011
00:33:57|4.4008
00:33:58|4.4008
00:33:59|4.4008
00:34:00|4.4008
00:34:01|4.4008
00:34:02|4.4008
00:34:03|4.4038
00:34:04|4.4034
00:34:05|4.4039
00:34:06|4.4039
00:34:07|4.4039
00:34:08|4.4023
00:34:09|4.4012
00:34:10|4.4012
00:34:11|4.4012
00:34:12|4.4002
00:34:13|4.4006
00:34:14|4.4006
00:34:15|4.4006
00:34:16|4.4006
00:34:17|4.4016
00:34:18|4.4016
00:34:19|4.401
00:34:21|4.401
00:34:22|4.401
00:34:22|4.401
00:34:24|4.401
00:34:25|4.4052
00:34:26|4.4052
00:34:27|4.4057
00:34:28|4.4057
00:34:28|4.4057
00:34:30|4.4045
00:34:31|4.4045
00:34:32|4.4045
00:34:32|4.4031
00:34:34|4.4031
00:34:35|4.4031
00:34:35|4.4031
00:34:37|4.4031
00:34:38|4.4012
00:34:39|4.4011
00:34:39|4.4011
00:34:41|4.4019
00:34:42|4.4019
00:34:44|4.4017
00:34:46|4.4017
00:34:46|4.4017
00:34:47|4.4033
00:34:49|4.4016
00:34:50|4.4016
00:34:51|4.4016
00:34:52|4.4016
00:34:54|4.401
00:34:55|4.4
00:34:56|4.4006
00:34:57|4.4006
00:34:58|4.4006
00:34:59|4.4006
00:35:00|4.4009
00:35:01|4.4021
00:35:01|4.4019
00:35:03|4.4018
00:35:04|4.4
00:35:05|4.4
00:35:05|4.4
00:35:07|4.3996
00:35:08|4.3994
00:35:09|4.3992
00:35:09|4.3991
00:35:11|4.3991
00:35:12|4.3984
00:35:13|4.3984
00:35:13|4.3984
00:35:15|4.3984
00:35:16|4.3963
00:35:17|4.3965
00:35:18|4.3967
00:35:19|4.3967
00:35:20|4.3963
00:35:21|4.3961
00:35:21|4.3965
00:35:23|4.3965
00:35:24|4.3965
00:35:25|4.3932
00:35:25|4.3924
00:35:27|4.3923
00:35:28|4.3925
00:35:29|4.3933
00:35:29|4.3933
00:35:31|4.3933
00:35:31|4.3922
00:35:33|4.3922
00:35:34|4.3922
00:35:34|4.3929
00:35:36|4.3922
00:35:37|4.3928
00:35:39|4.3924
00:35:39|4.3913
00:35:40|4.3915
00:35:41|4.391
00:35:42|4.3902
00:35:43|4.3903
00:35:46|4.3903
00:35:47|4.3903
00:35:49|4.3921
00:35:51|4.39
00:35:53|4.39
00:35:53|4.3895
00:35:54|4.3906
00:35:55|4.3905
00:35:56|4.3905
00:35:57|4.3905
00:35:58|4.3905
00:36:00|4.3905
00:36:01|4.3905
00:36:02|4.3905
00:36:02|4.3906
00:36:04|4.3919
00:36:04|4.3931
00:36:05|4.3909
00:36:06|4.3909
00:36:08|4.3937
00:36:08|4.3935
00:36:09|4.3935
00:36:10|4.3935
00:36:12|4.3935
00:36:12|4.3943
00:36:13|4.3935
00:36:14|4.3939
00:36:15|4.3945
00:36:16|4.3945
00:36:18|4.3945
00:36:19|4.3957
00:36:19|4.3957
00:36:20|4.3949
00:36:22|4.3949
00:36:22|4.3949
00:36:23|4.3949
00:36:24|4.3961
00:36:25|4.3961
00:36:26|4.3967
00:36:27|4.3967
00:36:28|4.3967
00:36:30|4.3984
00:36:30|4.3982
00:36:32|4.3971
00:36:33|4.3971
00:36:33|4.3973
00:36:34|4.3973
00:36:35|4.3973
00:36:37|4.3971
00:36:37|4.3971
00:36:38|4.3971
00:36:39|4.3971
00:36:41|4.397
00:36:41|4.3954
00:36:42|4.3954
00:36:44|4.3954
00:36:46|4.3945
00:36:47|4.3929
00:36:49|4.3918
00:36:50|4.3923
00:36:51|4.3935
00:36:53|4.3936
00:36:53|4.3965
00:36:55|4.3965
00:36:56|4.3965
00:36:57|4.3965
00:36:58|4.3972
00:36:59|4.3967
00:37:00|4.3967
00:37:01|4.3955
00:37:02|4.3955
00:37:04|4.3944
00:37:05|4.3955
00:37:06|4.3955
00:37:07|4.3967
00:37:08|4.3967
00:37:10|4.3958
00:37:10|4.3958
00:37:11|4.3954
00:37:12|4.3954
00:37:13|4.3954
00:37:14|4.3949
00:37:15|4.3961
00:37:16|4.3961
00:37:17|4.397
00:37:18|4.397
00:37:19|4.397
00:37:20|4.3977
00:37:21|4.3979
00:37:22|4.3966
00:37:23|4.3953
00:37:24|4.396
00:37:25|4.396
00:37:26|4.396
00:37:27|4.3952
00:37:28|4.3952
00:37:29|4.3952
00:37:30|4.396
00:37:31|4.3949
00:37:32|4.3949
00:37:33|4.3949
00:37:34|4.3949
00:37:35|4.3932
00:37:37|4.3916
00:37:37|4.392
00:37:38|4.3914
00:37:39|4.3914
00:37:40|4.3914
00:37:41|4.3924
00:37:42|4.3914
00:37:43|4.3914
00:37:44|4.3943
00:37:46|4.3945
00:37:48|4.3945
00:37:48|4.3945
00:37:50|4.3944
00:37:51|4.3935
00:37:52|4.3935
00:37:53|4.3935
00:37:54|4.3934
00:37:55|4.3959
00:37:56|4.3944
00:37:57|4.3964
00:37:58|4.3964
00:37:59|4.3964
00:38:00|4.3962
00:38:01|4.3961
00:38:02|4.3962
00:38:03|4.3962
00:38:04|4.3962
00:38:05|4.3962
00:38:06|4.3953
00:38:07|4.3964
00:38:08|4.3964
00:38:09|4.396
00:38:10|4.3946
00:38:11|4.3933
00:38:12|4.3938
00:38:13|4.3935
00:38:14|4.3935
00:38:15|4.3935
00:38:16|4.3926
00:38:17|4.3926
00:38:18|4.3915
00:38:19|4.3915
00:38:20|4.3912
00:38:21|4.3912
00:38:22|4.3902
00:38:23|4.3913
00:38:24|4.3913
00:38:25|4.3922
00:38:26|4.3922
00:38:27|4.3935
00:38:28|4.3919
00:38:29|4.3919
00:38:30|4.3937
00:38:31|4.3937
00:38:32|4.3926
00:38:33|4.3926
00:38:34|4.3914
00:38:35|4.3914
00:38:36|4.3903
00:38:37|4.39
00:38:38|4.39
00:38:39|4.3897
00:38:40|4.3897
00:38:41|4.3897
00:38:42|4.3897
00:38:43|4.3901
00:38:45|4.3897
00:38:45|4.3897
00:38:47|4.3892
00:38:49|4.3881
00:38:51|4.3879
00:38:52|4.3879
00:38:52|4.3879
00:38:53|4.3886
00:38:55|4.3895
00:38:55|4.3889
00:38:56|4.3889
00:38:57|4.3889
00:38:59|4.3878
00:38:59|4.3878
00:39:01|4.3878
00:39:02|4.3884
00:39:03|4.3882
00:39:03|4.3882
00:39:05|4.3882
00:39:05|4.387
00:39:06|4.3883
00:39:08|4.3883
00:39:09|4.386
00:39:10|4.3874
00:39:10|4.3878
00:39:11|4.3878
00:39:12|4.3876
00:39:13|4.3876
00:39:14|4.3876
00:39:16|4.3874
00:39:16|4.387
00:39:18|4.3857
00:39:19|4.3853
00:39:21|4.3853
00:39:21|4.385
00:39:22|4.385
00:39:23|4.3836
00:39:24|4.3841
00:39:25|4.3842
00:39:26|4.3842
00:39:27|4.3846
00:39:28|4.3846
00:39:29|4.3846
00:39:30|4.3832
00:39:31|4.3832
00:39:32|4.3832
00:39:33|4.3832
00:39:34|4.3832
00:39:35|4.3841
00:39:36|4.3844
00:39:37|4.3844
00:39:38|4.3852
00:39:39|4.3852
00:39:40|4.3852
00:39:41|4.3852
00:39:42|4.3846
00:39:43|4.3834
00:39:44|4.3834
00:39:45|4.3834
00:39:46|4.3834
00:39:48|4.3834
00:39:50|4.3834
00:39:52|4.3821
00:39:54|4.3826
00:39:54|4.3846
00:39:56|4.3852
00:39:56|4.3848
00:39:58|4.386
00:39:58|4.386
00:39:59|4.386
00:40:00|4.386
00:40:01|4.386
00:40:02|4.3865
00:40:04|4.3847
00:40:04|4.3856
00:40:05|4.3848
00:40:07|4.3846
00:40:07|4.3848
00:40:08|4.3848
00:40:09|4.3848
00:40:10|4.3848
00:40:12|4.3848
00:40:13|4.3839
00:40:14|4.3838
00:40:15|4.3826
00:40:16|4.3826
00:40:17|4.3824
00:40:18|4.3824
00:40:19|4.3824
00:40:20|4.3824
00:40:21|4.3812
00:40:22|4.3812
00:40:23|4.3812
00:40:24|4.3813
00:40:25|4.3798
00:40:26|4.38
00:40:27|4.38
00:40:28|4.3798
00:40:29|4.3797
00:40:30|4.3797
00:40:31|4.3799
00:40:32|4.3801
00:40:33|4.3822
00:40:34|4.3822
00:40:35|4.3818
00:40:36|4.3834
00:40:37|4.3826
00:40:39|4.3819
00:40:40|4.3819
00:40:41|4.3819
00:40:42|4.383
00:40:43|4.3829
00:40:44|4.3825
00:40:45|4.3825
00:40:46|4.3825
00:40:47|4.3825
00:40:48|4.3818
00:40:50|4.3812
00:40:52|4.3812
00:40:54|4.3823
00:40:55|4.3837
00:40:56|4.3835
00:40:57|4.3835
00:40:58|4.3824
00:40:59|4.3822
00:41:00|4.3821
00:41:01|4.3815
00:41:02|4.3815
00:41:03|4.3818
00:41:05|4.382
00:41:05|4.3821
00:41:06|4.3821
00:41:07|4.3842
00:41:08|4.3843
00:41:09|4.3827
00:41:10|4.3836
00:41:11|4.385
00:41:12|4.385
00:41:15|4.3861
00:41:15|4.3861
00:41:16|4.3862
00:41:17|4.3858
00:41:18|4.3866
00:41:19|4.3863
00:41:20|4.3862
00:41:21|4.3854
00:41:22|4.3847
00:41:23|4.3847
00:41:24|4.3847
00:41:25|4.3835
00:41:26|4.3835
00:41:27|4.3835
00:41:28|4.3843
00:41:29|4.3843
00:41:30|4.3843
00:41:31|4.3843
00:41:32|4.3838
00:41:33|4.3844
00:41:34|4.3848
00:41:35|4.3848
00:41:36|4.3844
00:41:37|4.3834
00:41:38|4.3834
00:41:39|4.3834
00:41:40|4.3834
00:41:41|4.3854
00:41:42|4.3841
00:41:43|4.3841
00:41:44|4.3842
00:41:45|4.3848
00:41:46|4.3848
00:41:47|4.3848
00:41:48|4.3847
00:41:49|4.386
00:41:51|4.3874
00:41:52|4.387
00:41:54|4.3862
00:41:56|4.3861
00:41:58|4.384
00:41:59|4.3837
00:42:01|4.3837
00:42:02|4.3837
00:42:03|4.3832
00:42:04|4.3833
00:42:05|4.3824
00:42:06|4.3824
00:42:06|4.3834
00:42:08|4.3847
00:42:09|4.3847
00:42:10|4.3848
00:42:11|4.386
00:42:12|4.3848
00:42:13|4.3829
00:42:14|4.3835
00:42:15|4.3835
00:42:16|4.3826
00:42:17|4.382
00:42:18|4.3815
00:42:19|4.3816
00:42:20|4.3824
00:42:21|4.3824
00:42:22|4.3815
00:42:23|4.3815
00:42:23|4.3841
00:42:25|4.385
00:42:25|4.385
00:42:27|4.3818
00:42:28|4.3818
00:42:28|4.3823
00:42:30|4.3823
00:42:31|4.3822
00:42:31|4.3817
00:42:32|4.3818
00:42:33|4.3819
00:42:35|4.3819
00:42:36|4.382
00:42:37|4.3826
00:42:37|4.3827
00:42:39|4.3827
00:42:39|4.3822
00:42:41|4.3822
00:42:41|4.3828
00:42:43|4.383
00:42:44|4.3827
00:42:45|4.3821
00:42:46|4.3828
00:42:47|4.3828
00:42:48|4.3818
00:42:49|4.3811
00:42:51|4.3832
00:42:51|4.3848
00:42:54|4.384
00:42:54|4.384
00:42:55|4.384
00:42:56|4.3823
00:42:57|4.3827
00:42:59|4.3832
00:42:59|4.3826
00:43:01|4.3826
00:43:02|4.3826
00:43:03|4.3826
00:43:04|4.3826
00:43:05|4.3815
00:43:06|4.3817
00:43:07|4.3814
00:43:08|4.382
00:43:09|4.382
00:43:10|4.382
00:43:10|4.3817
00:43:13|4.3817
00:43:14|4.3829
00:43:14|4.3844
00:43:16|4.3837
00:43:16|4.3826
00:43:18|4.3833
00:43:18|4.3827
00:43:19|4.3817
00:43:21|4.3814
00:43:22|4.3815
00:43:23|4.3829
00:43:24|4.382
00:43:25|4.3814
00:43:26|4.3826
00:43:27|4.3832
00:43:28|4.3831
00:43:28|4.3834
00:43:30|4.3822
00:43:31|4.3826
00:43:32|4.3826
00:43:32|4.3826
00:43:34|4.3849
00:43:35|4.3844
00:43:36|4.3844
00:43:37|4.384
00:43:38|4.384
00:43:38|4.3835
00:43:40|4.3838
00:43:40|4.3838
00:43:41|4.3838
00:43:43|4.3839
00:43:43|4.3839
00:43:44|4.3839
00:43:46|4.3839
00:43:46|4.3841
00:43:48|4.3847
00:43:49|4.3848
00:43:49|4.3847
00:43:50|4.3847
00:43:52|4.3846
00:43:53|4.3869
00:43:54|4.3869
00:43:55|4.3869
00:43:56|4.3869
00:43:58|4.3869
00:43:59|4.3868
00:43:59|4.387
00:44:01|4.3891
00:44:02|4.3891
00:44:03|4.3884
00:44:03|4.3883
00:44:05|4.3878
00:44:06|4.3882
00:44:08|4.389
00:44:09|4.389
00:44:09|4.389
00:44:10|4.3873
00:44:11|4.3874
00:44:12|4.3872
00:44:14|4.3872
00:44:14|4.3872
00:44:15|4.3872
00:44:16|4.3872
00:44:18|4.3872
00:44:19|4.3872
00:44:19|4.3872
00:44:20|4.3872
00:44:21|4.3872
00:44:22|4.3872
00:44:24|4.3932
00:44:25|4.3944
00:44:25|4.3948
00:44:26|4.3961
00:44:27|4.3961
00:44:28|4.3961
00:44:30|4.3961
00:44:31|4.3958
00:44:31|4.3958
00:44:32|4.3958
00:44:33|4.3958
00:44:35|4.3958
00:44:36|4.3954
00:44:37|4.3954
00:44:37|4.3955
00:44:38|4.3955
00:44:39|4.3956
00:44:40|4.3956
00:44:41|4.3956
00:44:42|4.3956
00:44:43|4.3955
00:44:44|4.3955
00:44:45|4.395
00:44:46|4.395
00:44:48|4.3953
00:44:48|4.395
00:44:50|4.3959
00:44:50|4.3959
00:44:51|4.3961
00:44:54|4.3963
00:44:55|4.3974
00:44:57|4.3971
00:44:58|4.3971
00:44:59|4.3962
00:45:01|4.397
00:45:02|4.3969
00:45:04|4.3977
00:45:04|4.3985
00:45:05|4.3987
00:45:06|4.3986
00:45:07|4.3983
00:45:09|4.3979
00:45:10|4.3965
00:45:10|4.3965
00:45:12|4.3965
00:45:13|4.3964
00:45:13|4.3965
00:45:14|4.3971
00:45:15|4.397
00:45:17|4.3965
00:45:19|4.3965
00:45:19|4.3964
00:45:20|4.3964
00:45:21|4.3968
00:45:22|4.3968
00:45:23|4.3967
00:45:24|4.3967
00:45:25|4.3957
00:45:26|4.3956
00:45:27|4.3952
00:45:28|4.3953
00:45:29|4.3953
00:45:30|4.3953
00:45:31|4.3962
00:45:32|4.398
00:45:33|4.398
00:45:34|4.398
00:45:35|4.398
00:45:36|4.398
00:45:37|4.398
00:45:38|4.398
00:45:39|4.398
00:45:40|4.398
00:45:41|4.398
00:45:42|4.398
00:45:43|4.3964
00:45:44|4.3968
00:45:45|4.3968
00:45:46|4.3968
00:45:47|4.3976
00:45:48|4.399
00:45:49|4.3989
00:45:50|4.3989
00:45:51|4.3983
00:45:52|4.3983
00:45:54|4.3983
00:45:56|4.3983
00:45:57|4.3978
00:45:58|4.3978
00:45:59|4.3978
00:46:01|4.3978
00:46:01|4.3978
00:46:03|4.3978
00:46:03|4.397
00:46:04|4.3958
00:46:07|4.3958
00:46:07|4.394
00:46:09|4.394
00:46:09|4.3951
00:46:10|4.3962
00:46:11|4.3962
00:46:13|4.3969
00:46:14|4.3985
00:46:15|4.3988
00:46:16|4.3988
00:46:18|4.3995
00:46:19|4.4017
00:46:20|4.4016
00:46:21|4.4016
00:46:22|4.4016
00:46:24|4.3992
00:46:25|4.3992
00:46:26|4.3992
00:46:27|4.4012
00:46:28|4.4004
00:46:29|4.4005
00:46:30|4.4005
00:46:31|4.3996
00:46:31|4.3996
00:46:32|4.3996
00:46:33|4.4004
00:46:35|4.4004
00:46:35|4.4013
00:46:37|4.4013
00:46:37|4.4021
00:46:38|4.4032
00:46:40|4.403
00:46:40|4.4041
00:46:42|4.4034
00:46:43|4.4031
00:46:45|4.4031
00:46:45|4.4034
00:46:46|4.4026
00:46:48|4.4026
00:46:48|4.4026
00:46:49|4.4016
00:46:50|4.4028
00:46:51|4.4061
00:46:52|4.406
00:46:53|4.4061
00:46:55|4.404
00:46:56|4.404
00:46:57|4.4045
00:46:58|4.4034
00:47:00|4.403
00:47:01|4.4032
00:47:02|4.4032
00:47:03|4.4032
00:47:05|4.4033
00:47:06|4.4033
00:47:07|4.4033
00:47:09|4.4033
00:47:10|4.4032
00:47:11|4.4047
00:47:13|4.4038
00:47:13|4.4035
00:47:14|4.4035
00:47:15|4.4035
00:47:17|4.4032
00:47:17|4.4029
00:47:18|4.4029
00:47:19|4.4029
00:47:21|4.4043
00:47:21|4.4047
00:47:22|4.4057
00:47:24|4.406
00:47:24|4.4058
00:47:25|4.4058
00:47:26|4.4052
00:47:27|4.4067
00:47:29|4.4061
00:47:30|4.4058
00:47:31|4.4056
00:47:31|4.4056
00:47:33|4.4056
00:47:33|4.4058
00:47:34|4.4059
00:47:35|4.4053
00:47:36|4.4053
00:47:38|4.4055
00:47:38|4.4055
00:47:39|4.405
00:47:40|4.405
00:47:41|4.4033
00:47:42|4.4035
00:47:43|4.4034
00:47:44|4.4033
00:47:46|4.4033
00:47:46|4.4033
00:47:47|4.4033
00:47:48|4.4034
00:47:49|4.4033
00:47:50|4.4033
00:47:51|4.4027
00:47:52|4.4012
00:47:54|4.4013
00:47:54|4.4013
00:47:57|4.4007
00:47:58|4.4007
00:48:00|4.3996
00:48:01|4.4001
00:48:02|4.4012
00:48:02|4.4008
00:48:04|4.4006
00:48:05|4.4006
00:48:06|4.4
00:48:07|4.4004
00:48:08|4.4018
00:48:09|4.4014
00:48:10|4.4014
00:48:11|4.4008
00:48:12|4.3995
00:48:13|4.4002
00:48:14|4.4002
00:48:15|4.4001
00:48:16|4.4005
00:48:17|4.4005
00:48:18|4.4005
00:48:19|4.4005
00:48:20|4.4016
00:48:21|4.4016
00:48:22|4.4016
00:48:23|4.4016
00:48:24|4.4016
00:48:25|4.4008
00:48:26|4.4008
00:48:27|4.4009
00:48:28|4.4009
00:48:29|4.4009
00:48:30|4.4014
00:48:31|4.4014
00:48:32|4.4014
00:48:33|4.4014
00:48:34|4.4014
00:48:35|4.4014
00:48:36|4.4014
00:48:37|4.4012
00:48:38|4.4012
00:48:39|4.4012
00:48:40|4.4012
00:48:41|4.4013
00:48:42|4.4
00:48:43|4.4013
00:48:44|4.4013
00:48:45|4.4028
00:48:46|4.4037
00:48:47|4.4037
00:48:48|4.4037
00:48:49|4.4037
00:48:50|4.4037
00:48:51|4.4014
00:48:52|4.4019
00:48:53|4.4019
00:48:54|4.4019
00:48:55|4.4019
00:48:56|4.4019
00:48:58|4.4023
00:48:59|4.4023
00:49:00|4.4023
00:49:01|4.4023
00:49:02|4.4026
00:49:03|4.4026
00:49:04|4.4026
00:49:05|4.4026
00:49:06|4.4037
00:49:07|4.4037
00:49:08|4.4037
00:49:09|4.4037
00:49:10|4.4042
00:49:11|4.4042
00:49:13|4.4042
00:49:14|4.4056
00:49:15|4.4056
00:49:16|4.4049
00:49:17|4.4049
00:49:18|4.4049
00:49:19|4.405
00:49:20|4.405
00:49:21|4.405
00:49:22|4.405
00:49:23|4.4058
00:49:24|4.4067
00:49:25|4.407
00:49:26|4.4084
00:49:27|4.4087
00:49:28|4.4088
00:49:29|4.4088
00:49:30|4.4088
00:49:31|4.41
00:49:32|4.41
00:49:33|4.4122
00:49:34|4.4121
00:49:35|4.4121
00:49:36|4.4109
00:49:37|4.4109
00:49:38|4.4109
00:49:39|4.4109
00:49:40|4.4099
00:49:41|4.4099
00:49:42|4.4099
00:49:43|4.4086
00:49:44|4.4086
00:49:45|4.4072
00:49:46|4.4072
00:49:47|4.4074
00:49:48|4.4081
00:49:49|4.4073
00:49:50|4.4073
00:49:51|4.408
00:49:52|4.408
00:49:53|4.408
00:49:54|4.4077
00:49:55|4.4077
00:49:56|4.4076
00:49:57|4.4076
00:49:59|4.408
00:50:01|4.4098
00:50:01|4.4115
00:50:03|4.4103
00:50:05|4.4103
00:50:06|4.4109
00:50:07|4.4109
00:50:08|4.4098
00:50:09|4.4098
00:50:10|4.4098
00:50:11|4.4098
00:50:12|4.4098
00:50:13|4.4088
00:50:14|4.4086
00:50:15|4.4087
00:50:16|4.4086
00:50:18|4.4086
00:50:19|4.4089
00:50:20|4.4089
00:50:21|4.4077
00:50:22|4.4069
00:50:22|4.4069
00:50:24|4.4079
00:50:25|4.4079
00:50:26|4.4079
00:50:27|4.4079
00:50:28|4.4055
00:50:29|4.4055
00:50:30|4.4055
00:50:31|4.4061
00:50:32|4.4061
00:50:33|4.4061
00:50:34|4.4081
00:50:35|4.4081
00:50:36|4.4077
00:50:37|4.4077
00:50:38|4.4077
00:50:39|4.4077
00:50:40|4.4077
00:50:41|4.4081
00:50:42|4.4081
00:50:43|4.41
00:50:44|4.4121
00:50:45|4.4114
00:50:46|4.4114
00:50:47|4.4114
00:50:48|4.4118
00:50:49|4.4118
00:50:50|4.4115
00:50:51|4.4115
00:50:52|4.4115
00:50:53|4.411
00:50:54|4.4104
00:50:55|4.41
00:50:56|4.41
00:50:57|4.41
00:50:59|4.41
00:51:00|4.41
00:51:01|4.41
00:51:02|4.4097
00:51:03|4.4097
00:51:04|4.4097
00:51:05|4.4097
00:51:06|4.4082
00:51:07|4.4081
00:51:09|4.4088
00:51:10|4.4078
00:51:11|4.4078
00:51:12|4.4078
00:51:13|4.4078
00:51:13|4.4078
00:51:15|4.4078
00:51:16|4.4079
00:51:17|4.4079
00:51:18|4.4079
00:51:19|4.4079
00:51:19|4.4073
00:51:21|4.4071
00:51:22|4.4071
00:51:23|4.4071
00:51:24|4.4071
00:51:25|4.4044
00:51:26|4.4046
00:51:28|4.4046
00:51:28|4.4046
00:51:30|4.4039
00:51:31|4.4039
00:51:32|4.4039
00:51:33|4.4035
00:51:34|4.4035
00:51:36|4.4035
00:51:37|4.4021
00:51:38|4.4023
00:51:39|4.4023
00:51:40|4.4023
00:51:41|4.4018
00:51:41|4.4018
00:51:43|4.4018
00:51:44|4.4018
00:51:45|4.4014
00:51:46|4.4
00:51:46|4.4
00:51:48|4.3999
00:51:48|4.3999
00:51:49|4.4003
00:51:50|4.4012
00:51:52|4.4002
00:51:53|4.4002
00:51:54|4.4002
00:51:55|4.4002
00:51:56|4.399
00:51:57|4.3984
00:51:58|4.3978
00:51:59|4.399
00:52:00|4.3978
00:52:02|4.3967
00:52:04|4.3962
00:52:04|4.3975
00:52:05|4.3975
00:52:07|4.3975
00:52:07|4.3975
00:52:09|4.3972
00:52:10|4.3983
00:52:11|4.3983
00:52:13|4.3981
00:52:14|4.3981
00:52:15|4.3997
00:52:16|4.3997
00:52:17|4.3986
00:52:18|4.4028
00:52:19|4.4028
00:52:20|4.4028
00:52:21|4.4011
00:52:22|4.4017
00:52:23|4.4
00:52:24|4.4013
00:52:25|4.4013
00:52:25|4.4005
00:52:27|4.4005
00:52:28|4.4005
00:52:29|4.3997
00:52:30|4.3997
00:52:30|4.3997
00:52:32|4.3997
00:52:33|4.3997
00:52:33|4.3997
00:52:35|4.3979
00:52:36|4.3979
00:52:37|4.3979
00:52:38|4.3979
00:52:39|4.3979
00:52:40|4.3979
00:52:41|4.3979
00:52:42|4.398
00:52:43|4.3982
00:52:44|4.3982
00:52:44|4.398
00:52:46|4.398
00:52:47|4.398
00:52:48|4.3974
00:52:49|4.3961
00:52:49|4.396
00:52:51|4.3953
00:52:51|4.395
00:52:53|4.3946
00:52:54|4.3948
00:52:54|4.3948
00:52:56|4.3949
00:52:57|4.3949
00:52:58|4.3949
00:52:59|4.3954
00:53:00|4.3958
00:53:02|4.3946
00:53:03|4.3947
00:53:04|4.395
00:53:05|4.395
00:53:07|4.3946
00:53:07|4.3946
00:53:09|4.3946
00:53:10|4.3946
00:53:10|4.3946
00:53:12|4.3946
00:53:13|4.3952
00:53:14|4.3952
00:53:15|4.3952
00:53:16|4.3963
00:53:17|4.396
00:53:18|4.396
00:53:19|4.3961
00:53:19|4.3961
00:53:21|4.3963
00:53:22|4.3968
00:53:23|4.3967
00:53:23|4.3967
00:53:25|4.3962
00:53:26|4.3956
00:53:27|4.3953
00:53:28|4.3953
00:53:29|4.3953
00:53:29|4.3953
00:53:30|4.3953
00:53:32|4.3957
00:53:33|4.3957
00:53:34|4.3957
00:53:35|4.3957
00:53:35|4.3957
00:53:36|4.3957
00:53:38|4.3957
00:53:38|4.394
00:53:40|4.3936
00:53:41|4.3923
00:53:41|4.3923
00:53:43|4.3922
00:53:43|4.3921
00:53:45|4.3921
00:53:46|4.3921
00:53:47|4.3921
00:53:47|4.3925
00:53:49|4.393
00:53:49|4.393
00:53:51|4.393
00:53:52|4.393
00:53:53|4.3947
00:53:53|4.3953
00:53:55|4.3953
00:53:56|4.3952
00:53:57|4.3952
00:53:58|4.3952
00:53:59|4.3952
00:54:00|4.3952
00:54:01|4.3957
00:54:03|4.3969
00:54:05|4.3973
00:54:05|4.3973
00:54:07|4.3978
00:54:08|4.3978
00:54:09|4.3955
00:54:11|4.3955
00:54:12|4.3966
00:54:13|4.3955
00:54:14|4.3945
00:54:14|4.3945
00:54:16|4.3942
00:54:16|4.3942
00:54:18|4.3937
00:54:19|4.3935
00:54:20|4.3935
00:54:21|4.3935
00:54:22|4.3935
00:54:23|4.3935
00:54:24|4.3935
00:54:25|4.3937
00:54:26|4.3938
00:54:27|4.3956
00:54:28|4.3972
00:54:29|4.3971
00:54:30|4.3957
00:54:31|4.3957
00:54:32|4.3957
00:54:34|4.3949
00:54:34|4.3945
00:54:35|4.3932
00:54:37|4.3926
00:54:37|4.3928
00:54:38|4.3928
00:54:39|4.3944
00:54:40|4.3945
00:54:41|4.3945
00:54:42|4.3945
00:54:43|4.3945
00:54:44|4.3945
00:54:45|4.3955
00:54:46|4.3956
00:54:47|4.3955
00:54:48|4.3963
00:54:49|4.3956
00:54:50|4.3961
00:54:51|4.3961
00:54:52|4.3962
00:54:53|4.3961
00:54:54|4.3961
00:54:55|4.3961
00:54:56|4.3961
00:54:57|4.3964
00:54:58|4.3964
00:54:59|4.396
00:55:00|4.396
00:55:01|4.396
00:55:03|4.3974
00:55:04|4.3967
00:55:05|4.3967
00:55:07|4.3945
00:55:08|4.3945
00:55:09|4.3945
00:55:10|4.3945
00:55:11|4.3939
00:55:12|4.3939
00:55:13|4.3935
00:55:13|4.3933
00:55:16|4.3923
00:55:16|4.3923
00:55:17|4.3915
00:55:18|4.3915
00:55:19|4.3917
00:55:21|4.392
00:55:21|4.3932
00:55:22|4.3933
00:55:23|4.3934
00:55:25|4.3934
00:55:26|4.3932
00:55:27|4.3929
00:55:28|4.3929
00:55:28|4.3919
00:55:30|4.3919
00:55:31|4.3919
00:55:32|4.3919
00:55:33|4.3919
00:55:34|4.3919
00:55:35|4.3914
00:55:36|4.3914
00:55:36|4.3914
00:55:37|4.3906
00:55:38|4.3906
00:55:39|4.3906
00:55:40|4.3906
00:55:41|4.3906
00:55:42|4.39
00:55:43|4.39
00:55:45|4.3898
00:55:46|4.3898
00:55:47|4.3898
00:55:47|4.3899
00:55:48|4.3894
00:55:49|4.3894
00:55:50|4.3885
00:55:51|4.3885
00:55:53|4.3885
00:55:53|4.3887
00:55:55|4.3881
00:55:56|4.388
00:55:57|4.388
00:55:57|4.3868
00:55:58|4.387
00:55:59|4.3882
00:56:01|4.3876
00:56:01|4.3876
00:56:03|4.3877
00:56:05|4.3877
00:56:07|4.3867
00:56:07|4.3897
00:56:09|4.3897
00:56:09|4.3884
00:56:10|4.3884
00:56:12|4.3857
00:56:12|4.386
00:56:13|4.3858
00:56:14|4.3858
00:56:16|4.3856
00:56:16|4.3856
00:56:17|4.3862
00:56:18|4.3858
00:56:19|4.3871
00:56:21|4.3871
00:56:21|4.3877
00:56:23|4.3877
00:56:23|4.3876
00:56:25|4.3876
00:56:25|4.3871
00:56:26|4.3853
00:56:28|4.3853
00:56:28|4.3858
00:56:30|4.3858
00:56:30|4.3858
00:56:31|4.3858
00:56:32|4.3858
00:56:34|4.3845
00:56:34|4.3845
00:56:35|4.3845
00:56:37|4.3841
00:56:37|4.3841
00:56:38|4.3841
00:56:39|4.3841
00:56:41|4.3841
00:56:41|4.3865
00:56:42|4.3847
00:56:43|4.3854
00:56:45|4.3848
00:56:46|4.3848
00:56:47|4.3838
00:56:47|4.3838
00:56:49|4.3838
00:56:49|4.3833
00:56:50|4.3833
00:56:52|4.3833
00:56:52|4.383
00:56:53|4.383
00:56:54|4.383
00:56:55|4.3831
00:56:57|4.383
00:56:58|4.3825
00:56:58|4.3816
00:56:59|4.3807
00:57:00|4.3807
00:57:02|4.3816
00:57:03|4.3812
00:57:03|4.3812
00:57:06|4.3812
00:57:07|4.3801
00:57:09|4.3781
00:57:11|4.3779
00:57:11|4.3777
00:57:13|4.3777
00:57:14|4.38
00:57:14|4.3788
00:57:16|4.3788
00:57:17|4.3783
00:57:18|4.3777
00:57:18|4.3766
00:57:19|4.3779
00:57:22|4.3794
00:57:22|4.3785
00:57:23|4.3785
00:57:25|4.3771
00:57:26|4.3765
00:57:27|4.3782
00:57:28|4.3776
00:57:29|4.3776
00:57:30|4.3764
00:57:31|4.3765
00:57:32|4.3765
00:57:33|4.376
00:57:35|4.376
00:57:36|4.3762
00:57:36|4.3771
00:57:37|4.3773
00:57:38|4.3778
00:57:39|4.3778
00:57:40|4.3766
00:57:41|4.3766
00:57:42|4.3754
00:57:43|4.3751
00:57:44|4.3751
00:57:45|4.375
00:57:46|4.375
00:57:47|4.3751
00:57:48|4.3751
00:57:49|4.375
00:57:50|4.3733
00:57:51|4.3727
00:57:52|4.373
00:57:53|4.3728
00:57:54|4.3728
00:57:55|4.3725
00:57:56|4.3725
00:57:57|4.3725
00:57:58|4.3723
00:57:59|4.3725
00:58:00|4.3726
00:58:01|4.3721
00:58:02|4.3721
00:58:03|4.3721
00:58:04|4.3714
00:58:06|4.3728
00:58:08|4.372
00:58:09|4.3712
00:58:11|4.3704
00:58:13|4.3707
00:58:13|4.3708
00:58:14|4.3717
00:58:16|4.3718
00:58:16|4.3723
00:58:17|4.3723
00:58:18|4.3723
00:58:20|4.3723
00:58:20|4.3723
00:58:21|4.3723
00:58:23|4.3707
00:58:24|4.3707
00:58:25|4.3707
00:58:26|4.3722
00:58:26|4.3721
00:58:27|4.3715
00:58:28|4.3708
00:58:30|4.3708
00:58:30|4.3723
00:58:31|4.3729
00:58:32|4.3729
00:58:33|4.3734
00:58:34|4.3734
00:58:35|4.3746
00:58:38|4.3748
00:58:39|4.3748
00:58:40|4.3746
00:58:40|4.3747
00:58:41|4.3732
00:58:42|4.3731
00:58:43|4.3737
00:58:44|4.3737
00:58:45|4.3748
00:58:46|4.3732
00:58:47|4.3718
00:58:48|4.3708
00:58:49|4.3707
00:58:51|4.3707
00:58:52|4.3707
00:58:53|4.371
00:58:55|4.371
00:58:55|4.3713
00:58:56|4.3713
00:58:57|4.3713
00:58:58|4.3719
00:58:59|4.3742
00:59:00|4.3744
00:59:01|4.3744
00:59:02|4.3742
00:59:04|4.3736
00:59:05|4.3734
00:59:06|4.3734
00:59:07|4.3734
00:59:09|4.3734
00:59:10|4.3734
00:59:11|4.3734
00:59:12|4.3734
00:59:13|4.373
00:59:14|4.3718
00:59:15|4.3712
00:59:16|4.3704
00:59:17|4.3715
00:59:18|4.3715
00:59:19|4.3708
00:59:20|4.3704
00:59:21|4.3704
00:59:22|4.3704
00:59:24|4.3704
00:59:25|4.3703
00:59:26|4.3703
00:59:27|4.3705
00:59:28|4.3717
00:59:29|4.3726
00:59:30|4.3726
00:59:31|4.3726
00:59:32|4.3726
00:59:33|4.3722
00:59:34|4.3723
00:59:35|4.3723
00:59:36|4.3723
00:59:37|4.371
00:59:38|4.371
00:59:39|4.3712
00:59:40|4.3712
00:59:41|4.3714
00:59:42|4.3714
00:59:43|4.3714
00:59:44|4.3713
00:59:45|4.3714
00:59:46|4.3714
00:59:47|4.3713
00:59:48|4.3713
00:59:49|4.3713
00:59:50|4.3713
00:59:51|4.3725
00:59:52|4.3734
00:59:53|4.3729
00:59:54|4.3729
00:59:55|4.3722
00:59:56|4.3722
00:59:57|4.3722
00:59:58|4.3703
00:59:59|4.371
01:00:00|4.371
01:00:01|4.371
01:00:02|4.3726
01:00:03|4.3728
01:00:04|4.3742
01:00:05|4.3734
01:00:06|4.3734
01:00:07|4.3734
01:00:09|4.3753
01:00:11|4.3765
01:00:11|4.3775
01:00:12|4.3788
01:00:15|4.3785
01:00:15|4.3797
01:00:17|4.3797
01:00:17|4.3789
01:00:18|4.3789
01:00:19|4.3781
01:00:21|4.3762
01:00:22|4.3762
01:00:23|4.3762
01:00:24|4.3767
01:00:25|4.3767
01:00:26|4.3766
01:00:27|4.3766
01:00:28|4.3758
01:00:29|4.3758
01:00:30|4.3758
01:00:31|4.3743
01:00:32|4.3739
01:00:33|4.3739
01:00:34|4.3752
01:00:35|4.3752
01:00:36|4.3752
01:00:37|4.3752
01:00:38|4.3756
01:00:39|4.3757
01:00:40|4.3756
01:00:41|4.3756
01:00:42|4.3748
01:00:43|4.3764
01:00:44|4.3764
01:00:45|4.3764
01:00:46|4.3752
01:00:47|4.3744
01:00:48|4.3736
01:00:50|4.3725
01:00:50|4.3722
01:00:51|4.3721
01:00:52|4.3712
01:00:53|4.3712
01:00:54|4.3712
01:00:55|4.3732
01:00:56|4.3732
01:00:57|4.3725
01:00:58|4.3727
01:01:00|4.3726
01:01:01|4.3726
01:01:02|4.3726
01:01:03|4.3726
01:01:04|4.3726
01:01:05|4.3717
01:01:06|4.3738
01:01:07|4.3738
01:01:08|4.3739
01:01:10|4.3728
01:01:11|4.3727
01:01:13|4.3723
01:01:15|4.3719
01:01:16|4.3719
01:01:17|4.3719
01:01:18|4.3721
01:01:19|4.3745
01:01:20|4.3745
01:01:21|4.3745
01:01:22|4.3734
01:01:23|4.3734
01:01:24|4.3752
01:01:25|4.3752
01:01:26|4.3752
01:01:27|4.375
01:01:28|4.3746
01:01:29|4.3752
01:01:30|4.3752
01:01:31|4.3731
01:01:32|4.3733
01:01:33|4.3733
01:01:34|4.3726
01:01:35|4.3733
01:01:36|4.3727
01:01:37|4.3723
01:01:38|4.3724
01:01:39|4.3736
01:01:40|4.3743
01:01:41|4.3723
01:01:42|4.3723
01:01:43|4.3734
01:01:44|4.3729
01:01:45|4.3743
01:01:46|4.3731
01:01:47|4.3731
01:01:49|4.3716
01:01:50|4.3727
01:01:51|4.3738
01:01:52|4.3738
01:01:53|4.3722
01:01:54|4.3735
01:01:55|4.3725
01:01:56|4.3717
01:01:57|4.372
01:01:58|4.3712
01:01:59|4.3712
01:02:00|4.3719
01:02:01|4.3719
01:02:02|4.372
01:02:03|4.3718
01:02:04|4.372
01:02:04|4.3725
01:02:07|4.3733
01:02:07|4.3727
01:02:08|4.3728
01:02:09|4.372
01:02:12|4.372
01:02:13|4.3723
01:02:14|4.3748
01:02:15|4.3741
01:02:17|4.3741
01:02:18|4.3741
01:02:19|4.3734
01:02:20|4.3728
01:02:21|4.3721
01:02:21|4.3708
01:02:22|4.3708
01:02:24|4.3709
01:02:25|4.3709
01:02:26|4.3709
01:02:27|4.3708
01:02:28|4.3681
01:02:29|4.3669
01:02:30|4.3672
01:02:31|4.3673
01:02:32|4.3675
01:02:33|4.3679
01:02:34|4.3665
01:02:35|4.367
01:02:36|4.3671
01:02:36|4.3674
01:02:38|4.3673
01:02:39|4.3693
01:02:40|4.3703
01:02:42|4.3694
01:02:42|4.3696
01:02:43|4.3704
01:02:44|4.3704
01:02:47|4.3702
01:02:47|4.37
01:02:48|4.37
01:02:49|4.3687
01:02:50|4.3687
01:02:51|4.3699
01:02:52|4.3699
01:02:53|4.371
01:02:54|4.371
01:02:55|4.3695
01:02:56|4.3695
01:02:58|4.3695
01:02:58|4.3697
01:02:59|4.3685
01:03:00|4.3681
01:03:01|4.3671
01:03:02|4.3661
01:03:04|4.3665
01:03:04|4.3672
01:03:05|4.3684
01:03:06|4.3693
01:03:07|4.368
01:03:09|4.368
01:03:09|4.368
01:03:11|4.3696
01:03:13|4.366
01:03:14|4.3669
01:03:16|4.3688
01:03:17|4.371
01:03:18|4.371
01:03:18|4.37
01:03:19|4.3705
01:03:20|4.3709
01:03:22|4.3724
01:03:23|4.3769
01:03:25|4.3772
01:03:26|4.3775
01:03:26|4.3772
01:03:27|4.3772
01:03:28|4.3772
01:03:29|4.3791
01:03:30|4.3819
01:03:31|4.3841
01:03:32|4.3833
01:03:33|4.3825
01:03:35|4.3826
01:03:36|4.3842
01:03:37|4.3818
01:03:38|4.3826
01:03:39|4.3837
01:03:40|4.3841
01:03:41|4.3838
01:03:42|4.3838
01:03:43|4.3837
01:03:44|4.3834
01:03:45|4.3834
01:03:46|4.3818
01:03:47|4.3818
01:03:48|4.3818
01:03:49|4.3797
01:03:50|4.3811
01:03:51|4.3811
01:03:52|4.3811
01:03:53|4.3831
01:03:54|4.3818
01:03:55|4.3813
01:03:56|4.3802
01:03:57|4.3796
01:03:58|4.3796
01:03:59|4.3792
01:04:00|4.3805
01:04:01|4.3812
01:04:02|4.3815
01:04:03|4.3817
01:04:04|4.3817
01:04:05|4.3828
01:04:06|4.3839
01:04:07|4.3841
01:04:08|4.3844
01:04:09|4.3838
01:04:10|4.3838
01:04:11|4.3828
01:04:13|4.3828
01:04:14|4.3815
01:04:16|4.3824
01:04:17|4.3824
01:04:18|4.3824
01:04:19|4.3818
01:04:19|4.3801
01:04:21|4.381
01:04:22|4.381
01:04:22|4.3818
01:04:24|4.3818
01:04:25|4.3815
01:04:26|4.3825
01:04:27|4.3838
01:04:28|4.3843
01:04:29|4.3855
01:04:29|4.3855
01:04:31|4.3844
01:04:32|4.385
01:04:33|4.3859
01:04:34|4.3866
01:04:34|4.3866
01:04:36|4.3863
01:04:37|4.3863
01:04:38|4.3873
01:04:39|4.3873
01:04:40|4.3868
01:04:41|4.3871
01:04:41|4.3878
01:04:43|4.3879
01:04:44|4.3879
01:04:44|4.3881
01:04:45|4.3881
01:04:47|4.3881
01:04:48|4.3878
01:04:48|4.3872
01:04:50|4.386
01:04:51|4.386
01:04:52|4.386
01:04:52|4.3858
01:04:53|4.3858
01:04:55|4.3858
01:04:56|4.3858
01:04:57|4.3858
01:04:57|4.3858
01:04:58|4.384
01:05:00|4.384
01:05:01|4.3834
01:05:02|4.3834
01:05:02|4.3834
01:05:04|4.3834
01:05:05|4.3827
01:05:06|4.3827
01:05:06|4.3828
01:05:07|4.3834
01:05:08|4.3834
01:05:09|4.3834
01:05:11|4.385
01:05:12|4.3858
01:05:14|4.3857
01:05:15|4.3857
01:05:16|4.3857
01:05:17|4.3858
01:05:18|4.3854
01:05:19|4.3854
01:05:20|4.385
01:05:21|4.385
01:05:22|4.385
01:05:24|4.3845
01:05:25|4.3845
01:05:25|4.3848
01:05:27|4.3834
01:05:27|4.3834
01:05:28|4.3834
01:05:30|4.3834
01:05:30|4.3835
01:05:32|4.3835
01:05:33|4.3835
01:05:34|4.3836
01:05:36|4.3836
01:05:36|4.3848
01:05:37|4.3861
01:05:38|4.3862
01:05:39|4.3862
01:05:40|4.3878
01:05:41|4.3878
01:05:42|4.3878
01:05:43|4.388
01:05:44|4.3878
01:05:45|4.3878
01:05:46|4.3878
01:05:47|4.3882
01:05:48|4.3882
01:05:49|4.3889
01:05:50|4.3889
01:05:51|4.3889
01:05:52|4.389
01:05:53|4.389
01:05:54|4.3905
01:05:55|4.391
01:05:56|4.3899
01:05:57|4.3899
01:05:58|4.3899
01:05:59|4.3899
01:06:00|4.3895
01:06:01|4.389
01:06:02|4.389
01:06:03|4.389
01:06:04|4.389
01:06:05|4.389
01:06:06|4.3879
01:06:07|4.3882
01:06:08|4.3882
01:06:09|4.3882
01:06:10|4.3882
01:06:11|4.388
01:06:12|4.388
01:06:14|4.3859
01:06:16|4.3873
01:06:18|4.3884
01:06:18|4.3887
01:06:20|4.3898
01:06:22|4.3898
01:06:22|4.3898
01:06:23|4.3898
01:06:24|4.3898
01:06:25|4.3898
01:06:27|4.3898
01:06:27|4.3898
01:06:29|4.3905
01:06:31|4.3898
01:06:31|4.3898
01:06:32|4.3896
01:06:33|4.3896
01:06:35|4.3904
01:06:35|4.3911
01:06:36|4.3911
01:06:37|4.3914
01:06:38|4.3912
01:06:39|4.3912
01:06:41|4.3922
01:06:42|4.3932
01:06:43|4.3931
01:06:44|4.3925
01:06:44|4.3919
01:06:46|4.3919
01:06:46|4.3919
01:06:48|4.3919
01:06:48|4.3913
01:06:49|4.3931
01:06:51|4.3925
01:06:52|4.3927
01:06:53|4.3927
01:06:54|4.3904
01:06:56|4.3904
01:06:57|4.39
01:06:57|4.3889
01:06:58|4.3889
01:07:00|4.3889
01:07:00|4.389
01:07:01|4.389
01:07:02|4.389
01:07:04|4.3891
01:07:04|4.389
01:07:06|4.389
01:07:06|4.3891
01:07:08|4.386
01:07:08|4.3871
01:07:09|4.387
01:07:10|4.3877
01:07:11|4.3877
01:07:12|4.3877
01:07:13|4.3886
01:07:16|4.3886
01:07:17|4.3902
01:07:18|4.3902
01:07:20|4.3902
01:07:21|4.3906
01:07:22|4.3899
01:07:23|4.3899
01:07:24|4.3899
01:07:25|4.3901
01:07:26|4.3901
01:07:27|4.3903
01:07:28|4.3903
01:07:30|4.3902
01:07:30|4.3914
01:07:31|4.3914
01:07:32|4.3914
01:07:33|4.3914
01:07:34|4.3902
01:07:35|4.3902
01:07:36|4.3902
01:07:37|4.3904
01:07:39|4.3904
01:07:40|4.3913
01:07:41|4.3908
01:07:42|4.3908
01:07:43|4.3908
01:07:44|4.3908
01:07:45|4.3912
01:07:46|4.3912
01:07:47|4.3909
01:07:48|4.3909
01:07:49|4.3909
01:07:50|4.3909
01:07:51|4.3911
01:07:52|4.3911
01:07:53|4.391
01:07:54|4.3916
01:07:55|4.393
01:07:56|4.393
01:07:57|4.3904
01:07:58|4.3904
01:07:59|4.3909
01:08:00|4.3909
01:08:01|4.3906
01:08:02|4.3906
01:08:03|4.3903
01:08:04|4.3903
01:08:05|4.3902
01:08:06|4.3902
01:08:07|4.3903
01:08:08|4.3895
01:08:09|4.3881
01:08:10|4.389
01:08:11|4.3889
01:08:12|4.3925
01:08:13|4.3916
01:08:14|4.392
01:08:15|4.3918
01:08:17|4.3921
01:08:19|4.391
01:08:21|4.3904
01:08:23|4.3905
01:08:23|4.3905
01:08:25|4.3909
01:08:25|4.3909
01:08:26|4.3909
01:08:28|4.3934
01:08:29|4.3936
01:08:30|4.3929
01:08:31|4.3917
01:08:31|4.3922
01:08:33|4.3924
01:08:34|4.3924
01:08:35|4.3924
01:08:35|4.3924
01:08:36|4.3924
01:08:37|4.3924
01:08:38|4.3924
01:08:39|4.3924
01:08:41|4.3924
01:08:41|4.3924
01:08:42|4.3928
01:08:43|4.3928
01:08:44|4.3928
01:08:45|4.3933
01:08:46|4.3933
01:08:47|4.3933
01:08:49|4.3944
01:08:49|4.3944
01:08:51|4.393
01:08:51|4.393
01:08:53|4.393
01:08:53|4.3931
01:08:54|4.3923
01:08:55|4.3919
01:08:56|4.3919
01:08:57|4.3923
01:08:58|4.3923
01:08:59|4.3911
01:09:00|4.3904
01:09:02|4.3913
01:09:03|4.392
01:09:03|4.3925
01:09:04|4.3925
01:09:05|4.3925
01:09:06|4.3925
01:09:07|4.3945
01:09:09|4.3945
01:09:10|4.3945
01:09:10|4.3945
01:09:11|4.3947
01:09:12|4.3947
01:09:13|4.3953
01:09:15|4.3953
01:09:15|4.3956
01:09:18|4.3961
01:09:19|4.3951
01:09:20|4.3951
01:09:21|4.3966
01:09:22|4.3948
01:09:23|4.394
01:09:25|4.393
01:09:25|4.3945
01:09:26|4.394
01:09:27|4.394
01:09:28|4.394
01:09:29|4.3946
01:09:30|4.3946
01:09:31|4.3945
01:09:32|4.3945
01:09:33|4.3945
01:09:35|4.3945
01:09:35|4.3945
01:09:36|4.3945
01:09:38|4.3945
01:09:39|4.3945
01:09:40|4.3981
01:09:42|4.3959
01:09:42|4.394
01:09:43|4.394
01:09:45|4.3942
01:09:46|4.3942
01:09:47|4.3942
01:09:48|4.394
01:09:49|4.3939
01:09:50|4.3959
01:09:51|4.3938
01:09:52|4.3938
01:09:53|4.3938
01:09:54|4.3936
01:09:55|4.3936
01:09:56|4.3938
01:09:57|4.3947
01:09:57|4.3947
01:09:59|4.3947
01:09:59|4.3958
01:10:00|4.3958
01:10:02|4.3958
01:10:03|4.3957
01:10:04|4.3957
01:10:05|4.3966
01:10:05|4.3943
01:10:07|4.3941
01:10:08|4.3925
01:10:09|4.3927
01:10:10|4.3934
01:10:11|4.3934
01:10:12|4.3933
01:10:13|4.3937
01:10:14|4.3937
01:10:14|4.3967
01:10:16|4.3968
01:10:17|4.397
01:10:19|4.3974
01:10:21|4.397
01:10:22|4.3969
01:10:23|4.397
01:10:24|4.397
01:10:25|4.397
01:10:26|4.3956
01:10:27|4.3956
01:10:28|4.3956
01:10:29|4.3956
01:10:30|4.3956
01:10:32|4.3966
01:10:33|4.3973
01:10:34|4.3952
01:10:35|4.3952
01:10:36|4.3956
01:10:38|4.3952
01:10:38|4.3952
01:10:39|4.3952
01:10:40|4.3952
01:10:41|4.3952
01:10:42|4.3952
01:10:43|4.3955
01:10:44|4.3919
01:10:45|4.3905
01:10:47|4.3906
01:10:48|4.3905
01:10:48|4.3893
01:10:49|4.3896
01:10:51|4.3906
01:10:52|4.3906
01:10:52|4.3906
01:10:53|4.3906
01:10:54|4.3906
01:10:55|4.3906
01:10:56|4.3891
01:10:57|4.3896
01:10:58|4.3895
01:10:59|4.3876
01:11:01|4.3876
01:11:01|4.3876
01:11:02|4.3876
01:11:03|4.3876
01:11:04|4.3876
01:11:06|4.3877
01:11:06|4.3877
01:11:07|4.3873
01:11:08|4.3868
01:11:09|4.3862
01:11:10|4.3868
01:11:11|4.3868
01:11:12|4.3859
01:11:13|4.3859
01:11:15|4.3859
01:11:15|4.3859
01:11:16|4.3873
01:11:17|4.388
01:11:20|4.3878
01:11:21|4.3871
01:11:23|4.387
01:11:25|4.387
01:11:27|4.386
01:11:28|4.387
01:11:29|4.3871
01:11:30|4.3874
01:11:31|4.3875
01:11:32|4.3875
01:11:34|4.389
01:11:34|4.3882
01:11:36|4.3876
01:11:36|4.3865
01:11:38|4.3866
01:11:39|4.3866
01:11:40|4.3866
01:11:41|4.3866
01:11:42|4.3866
01:11:43|4.3866
01:11:44|4.3859
01:11:45|4.3859
01:11:46|4.3859
01:11:46|4.3859
01:11:48|4.3856
01:11:49|4.3854
01:11:49|4.3854
01:11:51|4.3854
01:11:52|4.3854
01:11:53|4.3867
01:11:54|4.3878
01:11:55|4.3878
01:11:55|4.3878
01:11:57|4.3878
01:11:58|4.3878
01:11:59|4.3878
01:12:00|4.3867
01:12:01|4.3867
01:12:01|4.3859
01:12:03|4.3859
01:12:04|4.3859
01:12:05|4.3859
01:12:06|4.3859
01:12:07|4.3859
01:12:08|4.3846
01:12:09|4.3835
01:12:10|4.3837
01:12:10|4.3838
01:12:12|4.3844
01:12:13|4.3846
01:12:14|4.3851
01:12:14|4.3851
01:12:15|4.3875
01:12:17|4.388
01:12:18|4.388
01:12:19|4.3871
01:12:21|4.3871
01:12:23|4.3864
01:12:24|4.3865
01:12:25|4.3869
01:12:26|4.387
01:12:27|4.389
01:12:28|4.3893
01:12:29|4.3893
01:12:30|4.3893
01:12:32|4.3894
01:12:33|4.3892
01:12:34|4.3892
01:12:35|4.3892
01:12:36|4.386
01:12:37|4.3852
01:12:38|4.3851
01:12:39|4.3851
01:12:39|4.3851
01:12:40|4.385
01:12:42|4.385
01:12:43|4.3851
01:12:44|4.3843
01:12:44|4.385
01:12:46|4.3849
01:12:47|4.3849
01:12:48|4.3849
01:12:49|4.3849
01:12:50|4.3849
01:12:51|4.3835
01:12:52|4.383
01:12:53|4.383
01:12:54|4.3829
01:12:55|4.3808
01:12:56|4.3804
01:12:57|4.3804
01:12:58|4.3804
01:12:59|4.3804
01:13:00|4.38
01:13:01|4.38
01:13:02|4.3785
01:13:03|4.3785
01:13:04|4.3785
01:13:05|4.379
01:13:06|4.379
01:13:07|4.3807
01:13:08|4.3803
01:13:09|4.3803
01:13:10|4.3803
01:13:11|4.3807
01:13:12|4.3807
01:13:13|4.3807
01:13:14|4.3818
01:13:15|4.3818
01:13:16|4.382
01:13:17|4.382
01:13:19|4.3817
01:13:19|4.3818
01:13:22|4.3818
01:13:22|4.3835
01:13:23|4.3833
01:13:25|4.3827
01:13:26|4.3828
01:13:28|4.3833
01:13:29|4.3831
01:13:29|4.3831
01:13:31|4.3831
01:13:32|4.3831
01:13:33|4.3831
01:13:34|4.3832
01:13:34|4.3829
01:13:36|4.3828
01:13:36|4.3828
01:13:38|4.3823
01:13:39|4.3824
01:13:39|4.3816
01:13:41|4.3816
01:13:41|4.3816
01:13:42|4.3816
01:13:43|4.3816
01:13:44|4.3821
01:13:46|4.3822
01:13:46|4.3822
01:13:48|4.3822
01:13:48|4.3819
01:13:49|4.3819
01:13:50|4.3819
01:13:51|4.3819
01:13:52|4.3819
01:13:54|4.3819
01:13:55|4.3819
01:13:56|4.3819
01:13:57|4.3821
01:13:57|4.3804
01:13:58|4.3804
01:13:59|4.3833
01:14:00|4.3833
01:14:03|4.3828
01:14:04|4.3822
01:14:05|4.3822
01:14:06|4.3823
01:14:07|4.3823
01:14:08|4.3823
01:14:09|4.3823
01:14:10|4.3823
01:14:11|4.3822
01:14:12|4.381
01:14:13|4.381
01:14:14|4.381
01:14:15|4.3809
01:14:16|4.3809
01:14:17|4.3797
01:14:18|4.3797
01:14:19|4.3797
01:14:20|4.381
01:14:21|4.381
01:14:23|4.381
01:14:23|4.381
01:14:25|4.381
01:14:26|4.381
01:14:26|4.3833
01:14:28|4.3833
01:14:29|4.3831
01:14:30|4.3846
01:14:31|4.3846
01:14:32|4.3845
01:14:34|4.3845
01:14:35|4.3847
01:14:36|4.3847
01:14:37|4.3847
01:14:38|4.3847
01:14:38|4.3847
01:14:40|4.3847
01:14:40|4.3847
01:14:41|4.3847
01:14:43|4.3823
01:14:44|4.3825
01:14:45|4.3825
01:14:46|4.3821
01:14:47|4.3816
01:14:48|4.3821
01:14:49|4.3823
01:14:50|4.3829
01:14:51|4.3829
01:14:51|4.3829
01:14:53|4.3829
01:14:54|4.3829
01:14:55|4.3829
01:14:56|4.3829
01:14:57|4.3829
01:14:58|4.3829
01:14:59|4.3829
01:15:00|4.3829
01:15:01|4.3816
01:15:01|4.3809
01:15:02|4.3815
01:15:03|4.3821
01:15:04|4.3818
01:15:06|4.3798
01:15:06|4.3798
01:15:08|4.3794
01:15:08|4.3771
01:15:10|4.3773
01:15:11|4.3771
01:15:12|4.3756
01:15:13|4.3751
01:15:13|4.3754
01:15:14|4.3763
01:15:16|4.3763
01:15:17|4.3763
01:15:18|4.376
01:15:18|4.376
01:15:20|4.376
01:15:21|4.3762
01:15:21|4.3771
01:15:24|4.3772
01:15:26|4.3775
01:15:27|4.3787
01:15:29|4.3787
01:15:30|4.3779
01:15:30|4.3779
01:15:32|4.3785
01:15:33|4.3785
01:15:35|4.3785
01:15:35|4.3806
01:15:36|4.381
01:15:38|4.3814
01:15:39|4.3814
01:15:39|4.3814
01:15:40|4.3814
01:15:41|4.3814
01:15:43|4.3814
01:15:44|4.382
01:15:44|4.3829
01:15:46|4.3837
01:15:47|4.3829
01:15:47|4.3835
01:15:49|4.3837
01:15:49|4.3838
01:15:50|4.3844
01:15:52|4.3856
01:15:53|4.3859
01:15:53|4.3854
01:15:54|4.3867
01:15:55|4.3868
01:15:58|4.3868
01:15:58|4.3868
01:15:59|4.3862
01:16:00|4.3861
01:16:01|4.3861
01:16:02|4.3879
01:16:03|4.3879
01:16:04|4.3879
01:16:05|4.3893
01:16:07|4.3889
01:16:07|4.3889
01:16:08|4.3878
01:16:09|4.388
01:16:10|4.388
01:16:11|4.388
01:16:12|4.388
01:16:13|4.388
01:16:14|4.3886
01:16:16|4.3886
01:16:16|4.3886
01:16:17|4.3886
01:16:18|4.3886
01:16:19|4.3886
01:16:20|4.388
01:16:21|4.388
01:16:22|4.388
01:16:24|4.388
01:16:25|4.3882
01:16:27|4.3885
01:16:28|4.3875
01:16:29|4.3879
01:16:30|4.388
01:16:32|4.3881
01:16:33|4.3881
01:16:34|4.3881
01:16:34|4.389
01:16:35|4.3891
01:16:37|4.3891
01:16:38|4.3891
01:16:40|4.3891
01:16:40|4.3891
01:16:41|4.3891
01:16:43|4.3888
01:16:44|4.3888
01:16:44|4.3887
01:16:46|4.3883
01:16:46|4.3883
01:16:48|4.3889
01:16:48|4.3889
01:16:49|4.388
01:16:50|4.3867
01:16:51|4.3867
01:16:52|4.3867
01:16:54|4.3867
01:16:55|4.3867
01:16:56|4.3876
01:16:57|4.3876
01:16:58|4.3865
01:16:59|4.3862
01:17:00|4.3862
01:17:01|4.3836
01:17:02|4.3835
01:17:03|4.3832
01:17:03|4.3832
01:17:05|4.3832
01:17:05|4.3845
01:17:07|4.3845
01:17:08|4.3853
01:17:08|4.3863
01:17:10|4.3863
01:17:10|4.3863
01:17:12|4.3871
01:17:12|4.3871
01:17:14|4.3892
01:17:15|4.3881
01:17:16|4.3889
01:17:16|4.3879
01:17:18|4.3868
01:17:19|4.3862
01:17:20|4.3865
01:17:21|4.3868
01:17:22|4.3868
01:17:23|4.3861
01:17:24|4.3876
01:17:26|4.3876
01:17:27|4.3876
01:17:28|4.3866
01:17:29|4.3866
01:17:31|4.3867
01:17:32|4.388
01:17:33|4.388
01:17:34|4.388
01:17:35|4.388
01:17:36|4.388
01:17:37|4.388
01:17:38|4.3885
01:17:39|4.3885
01:17:40|4.3891
01:17:41|4.3891
01:17:42|4.3891
01:17:44|4.3891
01:17:45|4.3891
01:17:46|4.3885
01:17:47|4.3885
01:17:47|4.388
01:17:49|4.388
01:17:50|4.388
01:17:51|4.3872
01:17:51|4.3876
01:17:53|4.3876
01:17:53|4.3876
01:17:55|4.3876
01:17:55|4.3869
01:17:57|4.3869
01:17:58|4.3868
01:17:58|4.3868
01:17:59|4.3866
01:18:00|4.3869
01:18:02|4.3854
01:18:03|4.3854
01:18:04|4.3862
01:18:05|4.3862
01:18:06|4.3865
01:18:07|4.3872
01:18:08|4.3872
01:18:09|4.3872
01:18:11|4.3885
01:18:12|4.3879
01:18:13|4.3879
01:18:14|4.389
01:18:15|4.389
01:18:16|4.3891
01:18:17|4.3894
01:18:18|4.3894
01:18:19|4.39
01:18:20|4.3913
01:18:21|4.3913
01:18:22|4.3913
01:18:23|4.3909
01:18:24|4.3913
01:18:25|4.3913
01:18:27|4.3901
01:18:29|4.3901
01:18:29|4.3901
01:18:31|4.391
01:18:32|4.3907
01:18:34|4.3907
01:18:34|4.3907
01:18:35|4.3907
01:18:36|4.3907
01:18:37|4.3907
01:18:38|4.3908
01:18:40|4.3908
01:18:41|4.3913
01:18:41|4.3913
01:18:43|4.3913
01:18:44|4.3914
01:18:45|4.393
01:18:46|4.393
01:18:47|4.3929
01:18:48|4.3939
01:18:49|4.3935
01:18:50|4.3935
01:18:51|4.3935
01:18:52|4.3935
01:18:54|4.3935
01:18:55|4.395
01:18:56|4.395
01:18:58|4.395
01:18:58|4.3952
01:18:59|4.3952
01:19:00|4.3952
01:19:01|4.3949
01:19:02|4.3948
01:19:03|4.3946
01:19:04|4.3932
01:19:05|4.3919
01:19:06|4.3919
01:19:07|4.3907
01:19:08|4.3914
01:19:09|4.3938
01:19:10|4.3938
01:19:11|4.3938
01:19:12|4.3948
01:19:13|4.3941
01:19:14|4.3941
01:19:15|4.3941
01:19:16|4.3941
01:19:17|4.3941
01:19:18|4.3939
01:19:19|4.3939
01:19:20|4.3939
01:19:21|4.3939
01:19:22|4.3941
01:19:23|4.3954
01:19:24|4.3954
01:19:26|4.3954
01:19:28|4.3946
01:19:28|4.3946
01:19:30|4.3946
01:19:31|4.3941
01:19:32|4.3938
01:19:34|4.3938
01:19:36|4.3938
01:19:36|4.3946
01:19:37|4.3931
01:19:39|4.393
01:19:41|4.393
01:19:41|4.393
01:19:42|4.3934
01:19:44|4.3934
01:19:44|4.3942
01:19:45|4.3942
01:19:46|4.3941
01:19:47|4.3941
01:19:48|4.3944
01:19:49|4.3944
01:19:50|4.3944
01:19:51|4.3944
01:19:52|4.3944
01:19:54|4.3944
01:19:54|4.3944
01:19:55|4.3944
01:19:57|4.3944
01:19:57|4.3948
01:19:58|4.3948
01:19:59|4.3949
01:20:00|4.3948
01:20:01|4.3929
01:20:02|4.3929
01:20:03|4.3929
01:20:04|4.3931
01:20:05|4.393
01:20:06|4.393
01:20:07|4.3933
01:20:08|4.3933
01:20:09|4.3933
01:20:10|4.3923
01:20:11|4.3923
01:20:12|4.3923
01:20:13|4.3923
01:20:14|4.3923
01:20:15|4.3923
01:20:16|4.3923
01:20:17|4.3923
01:20:18|4.3923
01:20:19|4.3923
01:20:21|4.3926
01:20:21|4.3926
01:20:22|4.3926
01:20:23|4.3936
01:20:24|4.3936
01:20:25|4.3937
01:20:26|4.393
01:20:28|4.3925
01:20:30|4.394
01:20:32|4.393
01:20:33|4.3927
01:20:34|4.3927
01:20:34|4.3927
01:20:36|4.3927
01:20:36|4.3927
01:20:39|4.3925
01:20:40|4.3932
01:20:41|4.393
01:20:42|4.3949
01:20:43|4.3947
01:20:44|4.3947
01:20:45|4.3947
01:20:46|4.3947
01:20:47|4.3947
01:20:48|4.3947
01:20:49|4.3947
01:20:50|4.3947
01:20:51|4.3947
01:20:52|4.3947
01:20:53|4.3947
01:20:54|4.3961
01:20:55|4.3961
01:20:56|4.3948
01:20:57|4.3948
01:20:58|4.3949
01:20:59|4.3951
01:21:00|4.3951
01:21:01|4.3951
01:21:02|4.3948
01:21:03|4.3948
01:21:04|4.3951
01:21:05|4.3946
01:21:06|4.3946
01:21:07|4.3946
01:21:09|4.3946
01:21:10|4.3946
01:21:11|4.3943
01:21:12|4.3936
01:21:13|4.3929
01:21:14|4.393
01:21:15|4.393
01:21:16|4.3942
01:21:16|4.3942
01:21:17|4.3942
01:21:18|4.3942
01:21:20|4.3942
01:21:21|4.3942
01:21:23|4.3942
01:21:23|4.3942
01:21:24|4.3935
01:21:25|4.3935
01:21:26|4.3935
01:21:27|4.3935
01:21:30|4.3944
01:21:30|4.3946
01:21:31|4.3946
01:21:33|4.3943
01:21:34|4.3953
01:21:35|4.3953
01:21:36|4.3966
01:21:37|4.3966
01:21:38|4.3959
01:21:39|4.3959
01:21:40|4.3959
01:21:41|4.3959
01:21:42|4.3959
01:21:43|4.3959
01:21:44|4.3959
01:21:45|4.3959
01:21:46|4.3955
01:21:47|4.3961
01:21:48|4.3958
01:21:49|4.3959
01:21:50|4.3959
01:21:51|4.3959
01:21:52|4.3959
01:21:53|4.3961
01:21:54|4.3961
01:21:55|4.3934
01:21:56|4.3935
01:21:57|4.3935
01:21:58|4.3935
01:21:59|4.3938
01:22:00|4.3938
01:22:01|4.3938
01:22:02|4.3949
01:22:03|4.3949
01:22:04|4.3949
01:22:05|4.3949
01:22:07|4.3946
01:22:08|4.3938
01:22:09|4.3942
01:22:10|4.3942
01:22:11|4.3942
01:22:12|4.3942
01:22:13|4.3942
01:22:14|4.3937
01:22:15|4.3937
01:22:16|4.3941
01:22:17|4.3941
01:22:18|4.3941
01:22:19|4.3937
01:22:20|4.3936
01:22:21|4.3936
01:22:22|4.3932
01:22:23|4.3935
01:22:24|4.3936
01:22:25|4.3936
01:22:26|4.3936
01:22:27|4.3917
01:22:28|4.3917
01:22:29|4.3929
01:22:31|4.393
01:22:32|4.3935
01:22:33|4.3935
01:22:34|4.3935
01:22:35|4.3935
01:22:36|4.3935
01:22:38|4.3935
01:22:39|4.3935
01:22:39|4.3933
01:22:40|4.3927
01:22:42|4.3917
01:22:42|4.3911
01:22:44|4.392
01:22:44|4.392
01:22:46|4.392
01:22:47|4.392
01:22:48|4.3928
01:22:48|4.3926
01:22:50|4.3926
01:22:50|4.3923
01:22:52|4.3923
01:22:53|4.3923
01:22:54|4.3923
01:22:55|4.3924
01:22:55|4.393
01:22:56|4.393
01:22:57|4.393
01:22:58|4.393
01:22:59|4.393
01:23:00|4.393
01:23:02|4.3929
01:23:02|4.3929
01:23:03|4.3912
01:23:05|4.3912
01:23:06|4.3912
01:23:06|4.3912
01:23:07|4.3905
01:23:09|4.391
01:23:09|4.391
01:23:11|4.391
01:23:11|4.391
01:23:12|4.3919
01:23:13|4.3919
01:23:14|4.392
01:23:15|4.392
01:23:18|4.3914
01:23:18|4.3914
01:23:19|4.3914
01:23:20|4.3914
01:23:21|4.3914
01:23:22|4.3914
01:23:23|4.3914
01:23:24|4.3915
01:23:25|4.3925
01:23:26|4.3926
01:23:27|4.3935
01:23:28|4.3935
01:23:29|4.3933
01:23:31|4.3935
01:23:33|4.3933
01:23:34|4.3926
01:23:36|4.3926
01:23:37|4.3926
01:23:39|4.3926
01:23:39|4.3925
01:23:40|4.3925
01:23:41|4.3925
01:23:42|4.3925
01:23:43|4.393
01:23:44|4.3925
01:23:46|4.3925
01:23:47|4.3912
01:23:48|4.3907
01:23:49|4.3907
01:23:50|4.3907
01:23:51|4.3901
01:23:52|4.39
01:23:53|4.3902
01:23:54|4.3908
01:23:55|4.3908
01:23:56|4.3908
01:23:57|4.3923
01:23:58|4.3921
01:24:00|4.3921
01:24:02|4.3921
01:24:03|4.3917
01:24:03|4.3929
01:24:05|4.3929
01:24:06|4.3929
01:24:07|4.3932
01:24:07|4.3946
01:24:09|4.3954
01:24:10|4.3954
01:24:11|4.3948
01:24:12|4.3948
01:24:13|4.3948
01:24:14|4.3968
01:24:15|4.3959
01:24:15|4.3959
01:24:16|4.3959
01:24:18|4.3959
01:24:19|4.3959
01:24:20|4.3959
01:24:21|4.3959
01:24:22|4.3955
01:24:24|4.3955
01:24:24|4.3955
01:24:25|4.396
01:24:26|4.396
01:24:27|4.396
01:24:28|4.396
01:24:29|4.396
01:24:30|4.396
01:24:33|4.396
01:24:34|4.3958
01:24:36|4.3958
01:24:38|4.3958
01:24:39|4.3958
01:24:40|4.3949
01:24:41|4.395
01:24:42|4.3958
01:24:43|4.3958
01:24:43|4.396
01:24:44|4.3964
01:24:47|4.3957
01:24:47|4.3953
01:24:48|4.3954
01:24:49|4.3953
01:24:50|4.3962
01:24:51|4.3962
01:24:52|4.3963
01:24:53|4.3963
01:24:55|4.3963
01:24:55|4.3963
01:24:56|4.3959
01:24:57|4.3953
01:24:58|4.3954
01:24:59|4.3953
01:25:00|4.3953
01:25:01|4.3953
01:25:02|4.3957
01:25:03|4.3958
01:25:04|4.3936
01:25:05|4.3936
01:25:06|4.3933
01:25:07|4.3935
01:25:08|4.3935
01:25:09|4.3935
01:25:11|4.3943
01:25:11|4.3943
01:25:12|4.3943
01:25:14|4.3943
01:25:14|4.3956
01:25:15|4.3956
01:25:16|4.3972
01:25:17|4.3972
01:25:18|4.3968
01:25:19|4.3974
01:25:20|4.3972
01:25:21|4.3966
01:25:22|4.3968
01:25:23|4.3981
01:25:24|4.3988
01:25:25|4.3988
01:25:26|4.3988
01:25:27|4.3989
01:25:29|4.3993
01:25:29|4.3992
01:25:30|4.3987
01:25:32|4.397
01:25:34|4.3985
01:25:35|4.3993
01:25:36|4.3994
01:25:37|4.3995
01:25:37|4.4007
01:25:39|4.3999
01:25:40|4.4008
01:25:41|4.4006
01:25:42|4.4004
01:25:43|4.4005
01:25:44|4.4001
01:25:45|4.4002
01:25:46|4.4002
01:25:47|4.4002
01:25:48|4.4003
01:25:49|4.4003
01:25:50|4.4003
01:25:51|4.4003
01:25:52|4.4008
01:25:53|4.4008
01:25:54|4.4007
01:25:55|4.4004
01:25:56|4.4003
01:25:57|4.4002
01:25:58|4.3985
01:25:59|4.3985
01:26:00|4.3985
01:26:01|4.3994
01:26:02|4.3994
01:26:03|4.3994
01:26:04|4.3993
01:26:05|4.3993
01:26:06|4.3985
01:26:07|4.3985
01:26:08|4.3985
01:26:10|4.3986
01:26:10|4.398
01:26:11|4.398
01:26:12|4.3982
01:26:13|4.3982
01:26:14|4.3982
01:26:16|4.3982
01:26:16|4.3982
01:26:17|4.3982
01:26:19|4.3983
01:26:19|4.3983
01:26:21|4.3984
01:26:22|4.3984
01:26:23|4.3984
01:26:24|4.3984
01:26:25|4.3984
01:26:25|4.3984
01:26:26|4.3984
01:26:28|4.3984
01:26:28|4.3984
01:26:29|4.3984
01:26:31|4.3991
01:26:32|4.4005
01:26:32|4.3997
01:26:35|4.3997
01:26:37|4.3994
01:26:38|4.3987
01:26:38|4.3987
01:26:40|4.3987
01:26:41|4.3994
01:26:42|4.3994
01:26:43|4.3984
01:26:44|4.3983
01:26:45|4.3984
01:26:47|4.3984
01:26:47|4.3984
01:26:49|4.3988
01:26:50|4.3988
01:26:51|4.3988
01:26:52|4.3986
01:26:54|4.3984
01:26:55|4.3984
01:26:56|4.3984
01:26:57|4.3982
01:26:58|4.3982
01:27:00|4.3985
01:27:01|4.3985
01:27:01|4.3985
01:27:03|4.3985
01:27:03|4.3985
01:27:04|4.3986
01:27:05|4.3986
01:27:07|4.3971
01:27:08|4.3971
01:27:08|4.4
01:27:09|4.4
01:27:10|4.4003
01:27:11|4.4002
01:27:13|4.4002
01:27:13|4.4006
01:27:14|4.4006
01:27:15|4.4006
01:27:16|4.4006
01:27:18|4.4008
01:27:18|4.4035
01:27:20|4.4035
01:27:21|4.4013
01:27:22|4.4013
01:27:23|4.4013
01:27:23|4.3998
01:27:26|4.4017
01:27:26|4.4017
01:27:28|4.4006
01:27:29|4.4002
01:27:30|4.4029
01:27:30|4.4083
01:27:32|4.4076
01:27:32|4.4077
01:27:33|4.4075
01:27:36|4.4057
01:27:37|4.407
01:27:38|4.407
01:27:39|4.4067
01:27:40|4.4061
01:27:42|4.4056
01:27:43|4.4056
01:27:45|4.4055
01:27:45|4.4045
01:27:48|4.4045
01:27:48|4.404
01:27:49|4.404
01:27:50|4.405
01:27:51|4.405
01:27:53|4.4042
01:27:53|4.4042
01:27:54|4.4042
01:27:55|4.4042
01:27:56|4.4042
01:27:57|4.4042
01:27:59|4.4042
01:27:59|4.4042
01:28:00|4.4042
01:28:01|4.4042
01:28:02|4.4042
01:28:03|4.4042
01:28:04|4.4042
01:28:05|4.4036
01:28:06|4.4049
01:28:07|4.404
01:28:08|4.404
01:28:09|4.404
01:28:10|4.4042
01:28:11|4.4042
01:28:12|4.4042
01:28:13|4.4042
01:28:14|4.3998
01:28:15|4.3998
01:28:16|4.3996
01:28:17|4.3996
01:28:18|4.3998
01:28:19|4.4001
01:28:20|4.4001
01:28:21|4.3993
01:28:22|4.3988
01:28:23|4.3988
01:28:24|4.3988
01:28:25|4.3988
01:28:26|4.3988
01:28:27|4.3988
01:28:29|4.3988
01:28:29|4.3988
01:28:30|4.3984
01:28:32|4.3984
01:28:33|4.3992
01:28:34|4.3992
01:28:35|4.3992
01:28:37|4.3992
01:28:39|4.3991
01:28:39|4.399
01:28:40|4.3988
01:28:41|4.3988
01:28:44|4.3988
01:28:44|4.3988
01:28:46|4.3992
01:28:46|4.3992
01:28:47|4.3997
01:28:48|4.3997
01:28:50|4.4022
01:28:50|4.4022
01:28:51|4.4008
01:28:52|4.401
01:28:53|4.401
01:28:54|4.4008
01:28:55|4.4011
01:28:56|4.4011
01:28:57|4.4011
01:28:58|4.4011
01:28:59|4.4011
01:29:00|4.4011
01:29:01|4.4011
01:29:02|4.4
01:29:03|4.399
01:29:04|4.399
01:29:05|4.3989
01:29:06|4.3982
01:29:07|4.3984
01:29:08|4.3984
01:29:09|4.3985
01:29:10|4.3985
01:29:11|4.401
01:29:12|4.401
01:29:13|4.401
01:29:14|4.401
01:29:15|4.401
01:29:16|4.4
01:29:17|4.4007
01:29:18|4.401
01:29:19|4.4007
01:29:20|4.4005
01:29:21|4.4005
01:29:22|4.4005
01:29:23|4.4005
01:29:24|4.4013
01:29:25|4.4013
01:29:26|4.4029
01:29:27|4.402
01:29:28|4.4017
01:29:29|4.4017
01:29:30|4.4017
01:29:31|4.4017
01:29:32|4.4019
01:29:33|4.4019
01:29:34|4.4018
01:29:35|4.4018
01:29:37|4.4018
01:29:39|4.4043
01:29:41|4.4027
01:29:42|4.4021
01:29:43|4.4012
01:29:44|4.4025
01:29:44|4.4025
01:29:46|4.4025
01:29:47|4.4025
01:29:47|4.4025
01:29:49|4.4025
01:29:49|4.4025
01:29:51|4.4025
01:29:51|4.4025
01:29:52|4.4016
01:29:54|4.4016
01:29:56|4.4016
01:29:56|4.4016
01:29:58|4.4016
01:29:58|4.4019
01:29:59|4.4025
01:30:00|4.4025
01:30:02|4.4019
01:30:02|4.4009
01:30:03|4.4009
01:30:04|4.4009
01:30:05|4.4009
01:30:06|4.4009
01:30:07|4.4024
01:30:08|4.4024
01:30:09|4.4024
01:30:11|4.4023
01:30:11|4.4022
01:30:12|4.401
01:30:13|4.401
01:30:14|4.401
01:30:15|4.401
01:30:16|4.4
01:30:17|4.3995
01:30:18|4.3996
01:30:20|4.3995
01:30:21|4.3995
01:30:22|4.3995
01:30:23|4.3995
01:30:24|4.3996
01:30:25|4.4002
01:30:26|4.4008
01:30:27|4.4019
01:30:28|4.4019
01:30:29|4.4016
01:30:30|4.4016
01:30:31|4.4016
01:30:33|4.4016
01:30:33|4.4016
01:30:34|4.4016
01:30:36|4.4016
01:30:37|4.4017
01:30:38|4.4017
01:30:40|4.4022
01:30:41|4.4022
01:30:42|4.4022
01:30:44|4.4022
01:30:44|4.4022
01:30:45|4.4022
01:30:46|4.4022
01:30:47|4.4026
01:30:48|4.4026
01:30:49|4.4026
01:30:50|4.4026
01:30:51|4.4027
01:30:52|4.4027
01:30:53|4.4027
01:30:54|4.403
01:30:56|4.4039
01:30:56|4.4049
01:30:57|4.405
01:30:58|4.405
01:30:59|4.405
01:31:00|4.405
01:31:01|4.405
01:31:02|4.4063
01:31:03|4.4063
01:31:04|4.4068
01:31:05|4.4068
01:31:07|4.408
01:31:07|4.4093
01:31:08|4.4093
01:31:10|4.4087
01:31:10|4.4088
01:31:11|4.408
01:31:12|4.408
01:31:13|4.408
01:31:15|4.408
01:31:15|4.4098
01:31:16|4.4082
01:31:17|4.4082
01:31:19|4.4082
01:31:19|4.4082
01:31:20|4.4082
01:31:21|4.4095
01:31:22|4.4095
01:31:24|4.4095
01:31:24|4.4094
01:31:25|4.4094
01:31:26|4.4094
01:31:27|4.4093
01:31:28|4.4093
01:31:30|4.4094
01:31:31|4.4094
01:31:31|4.4094
01:31:32|4.4094
01:31:33|4.4098
01:31:34|4.4098
01:31:35|4.4098
01:31:36|4.41
01:31:37|4.4099
01:31:40|4.41
01:31:41|4.4105
01:31:42|4.4105
01:31:42|4.4105
01:31:44|4.41
01:31:45|4.4092
01:31:46|4.4092
01:31:47|4.4092
01:31:48|4.4099
01:31:48|4.4099
01:31:50|4.4099
01:31:52|4.4118
01:31:53|4.4119
01:31:54|4.412
01:31:55|4.412
01:31:56|4.412
01:31:57|4.412
01:31:58|4.412
01:31:59|4.4121
01:32:00|4.4121
01:32:01|4.4137
01:32:02|4.4137
01:32:03|4.4137
01:32:04|4.4137
01:32:05|4.4137
01:32:06|4.4137
01:32:07|4.4137
01:32:08|4.4112
01:32:09|4.4113
01:32:10|4.4113
01:32:11|4.4113
01:32:13|4.4113
01:32:13|4.4122
01:32:15|4.4112
01:32:15|4.4112
01:32:17|4.4112
01:32:18|4.4113
01:32:19|4.4112
01:32:20|4.4112
01:32:21|4.41
01:32:21|4.4105
01:32:23|4.4105
01:32:24|4.4105
01:32:25|4.4105
01:32:25|4.4101
01:32:27|4.4101
01:32:28|4.4103
01:32:29|4.4103
01:32:30|4.4103
01:32:31|4.4106
01:32:32|4.4106
01:32:33|4.4106
01:32:34|4.412
01:32:35|4.4126
01:32:36|4.4123
01:32:37|4.4123
01:32:38|4.4123
01:32:39|4.4115
01:32:41|4.4115
01:32:43|4.4115
01:32:44|4.4115
01:32:45|4.4115
01:32:46|4.4106
01:32:47|4.4106
01:32:48|4.4103
01:32:49|4.4103
01:32:50|4.4101
01:32:51|4.4101
01:32:52|4.4107
01:32:53|4.4107
01:32:54|4.4107
01:32:55|4.4107
01:32:56|4.4115
01:32:57|4.4125
01:32:58|4.4135
01:33:00|4.4135
01:33:01|4.4155
01:33:02|4.4149
01:33:03|4.414
01:33:04|4.4142
01:33:05|4.4134
01:33:06|4.4116
01:33:07|4.4115
01:33:08|4.4116
01:33:09|4.4135
01:33:10|4.4134
01:33:11|4.4135
01:33:12|4.417
01:33:14|4.42
01:33:15|4.42
01:33:16|4.4219
01:33:16|4.4219
01:33:18|4.4198
01:33:19|4.4198
01:33:20|4.421
01:33:21|4.421
01:33:22|4.4218
01:33:22|4.4216
01:33:24|4.4219
01:33:25|4.4218
01:33:26|4.4211
01:33:26|4.4222
01:33:29|4.4222
01:33:29|4.4222
01:33:30|4.4222
01:33:31|4.4222
01:33:32|4.4209
01:33:33|4.4195
01:33:34|4.4228
01:33:35|4.4228
01:33:36|4.4227
01:33:38|4.4202
01:33:38|4.4202
01:33:39|4.4216
01:33:43|4.4193
01:33:44|4.4195
01:33:46|4.4205
01:33:47|4.4201
01:33:47|4.4201
01:33:49|4.4201
01:33:49|4.4203
01:33:51|4.4203
01:33:53|4.4205
01:33:54|4.4205
01:33:54|4.4205
01:33:56|4.4205
01:33:56|4.4225
01:33:58|4.4225
01:33:58|4.4225
01:34:00|4.4229
01:34:01|4.4246
01:34:01|4.4299
01:34:03|4.4276
01:34:04|4.4284
01:34:04|4.4286
01:34:06|4.4283
01:34:06|4.4269
01:34:08|4.4269
01:34:09|4.4255
01:34:10|4.4257
01:34:10|4.4256
01:34:11|4.4256
01:34:14|4.4231
01:34:14|4.423
01:34:15|4.4239
01:34:16|4.424
01:34:17|4.424
01:34:18|4.423
01:34:19|4.423
01:34:20|4.4225
01:34:21|4.4225
01:34:22|4.4226
01:34:23|4.4236
01:34:24|4.4236
01:34:25|4.4238
01:34:26|4.4247
01:34:27|4.4234
01:34:28|4.4234
01:34:29|4.4234
01:34:30|4.4236
01:34:32|4.4257
01:34:32|4.4249
01:34:34|4.4249
01:34:34|4.4251
01:34:35|4.4251
01:34:37|4.4251
01:34:37|4.4251
01:34:39|4.4251
01:34:39|4.4243
01:34:40|4.4239
01:34:42|4.4256
01:34:43|4.4268
01:34:45|4.4259
01:34:46|4.4259
01:34:47|4.4259
01:34:47|4.4302
01:34:48|4.4289
01:34:49|4.4289
01:34:50|4.426
01:34:52|4.426
01:34:53|4.426
01:34:54|4.427
01:34:55|4.427
01:34:56|4.4261
01:34:58|4.4261
01:34:59|4.4253
01:35:00|4.4253
01:35:01|4.4253
01:35:02|4.4255
01:35:03|4.4241
01:35:04|4.4254
01:35:05|4.4254
01:35:06|4.4241
01:35:07|4.4241
01:35:08|4.4237
01:35:10|4.4234
01:35:10|4.4234
01:35:11|4.4223
01:35:12|4.4223
01:35:13|4.4218
01:35:15|4.4218
01:35:16|4.4218
01:35:17|4.4215
01:35:17|4.4211
01:35:18|4.4225
01:35:19|4.4225
01:35:21|4.423
01:35:21|4.423
01:35:23|4.4234
01:35:23|4.4236
01:35:25|4.4252
01:35:25|4.4258
01:35:26|4.4247
01:35:27|4.4247
01:35:29|4.426
01:35:30|4.4257
01:35:30|4.4259
01:35:31|4.4259
01:35:32|4.4258
01:35:33|4.425
01:35:34|4.4254
01:35:35|4.4276
01:35:36|4.4276
01:35:37|4.4286
01:35:39|4.4293
01:35:40|4.4316
01:35:41|4.4315
01:35:41|4.4312
01:35:44|4.4285
01:35:45|4.4281
01:35:47|4.4275
01:35:48|4.4275
01:35:50|4.4281
01:35:51|4.4263
01:35:53|4.4263
01:35:54|4.4263
01:35:55|4.4263
01:35:57|4.4271
01:35:58|4.4271
01:35:59|4.4255
01:36:00|4.4256
01:36:01|4.4256
01:36:02|4.4255
01:36:02|4.4255
01:36:04|4.425
01:36:06|4.425
01:36:06|4.425
01:36:08|4.4242
01:36:08|4.4242
01:36:09|4.4236
01:36:10|4.4222
01:36:12|4.4222
01:36:13|4.4224
01:36:14|4.4224
01:36:14|4.4224
01:36:16|4.4243
01:36:16|4.4243
01:36:18|4.4239
01:36:19|4.4239
01:36:19|4.4239
01:36:21|4.4239
01:36:21|4.424
01:36:23|4.424
01:36:23|4.4243
01:36:24|4.4244
01:36:25|4.4244
01:36:26|4.4235
01:36:27|4.4236
01:36:28|4.4236
01:36:30|4.4228
01:36:30|4.4262
01:36:31|4.4262
01:36:32|4.4262
01:36:34|4.4262
01:36:35|4.4252
01:36:35|4.4252
01:36:37|4.4257
01:36:37|4.4265
01:36:39|4.4265
01:36:39|4.4265
01:36:40|4.4276
01:36:41|4.4274
01:36:42|4.4274
01:36:45|4.4282
01:36:46|4.4282
01:36:47|4.4282
01:36:48|4.428
01:36:49|4.428
01:36:51|4.4259
01:36:52|4.4259
01:36:53|4.4264
01:36:53|4.4279
01:36:55|4.4279
01:36:57|4.429
01:36:58|4.429
01:36:59|4.429
01:36:59|4.4289
01:37:00|4.4294
01:37:01|4.4292
01:37:04|4.4287
01:37:04|4.4287
01:37:06|4.4287
01:37:07|4.4287
01:37:08|4.4287
01:37:09|4.4287
01:37:10|4.4283
01:37:12|4.4271
01:37:12|4.4271
01:37:14|4.4253
01:37:14|4.4249
01:37:15|4.4244
01:37:16|4.4244
01:37:17|4.4244
01:37:19|4.4244
01:37:20|4.4241
01:37:20|4.4241
01:37:21|4.4241
01:37:22|4.4245
01:37:23|4.4248
01:37:24|4.4248
01:37:25|4.4248
01:37:26|4.4248
01:37:27|4.4251
01:37:29|4.4255
01:37:29|4.4265
01:37:30|4.4265
01:37:31|4.4265
01:37:32|4.4265
01:37:33|4.4265
01:37:35|4.4254
01:37:35|4.4254
01:37:37|4.4249
01:37:38|4.4249
01:37:39|4.4249
01:37:40|4.4249
01:37:41|4.4249
01:37:43|4.4249
01:37:43|4.4246
01:37:45|4.4245
01:37:47|4.4239
01:37:49|4.4235
01:37:50|4.4235
01:37:52|4.4235
01:37:52|4.4261
01:37:53|4.4261
01:37:54|4.4261
01:37:55|4.4265
01:37:57|4.4274
01:37:57|4.4274
01:37:58|4.4271
01:37:59|4.4271
01:38:00|4.4271
01:38:01|4.427
01:38:02|4.427
01:38:03|4.427
01:38:04|4.427
01:38:05|4.427
01:38:06|4.4263
01:38:07|4.4263
01:38:08|4.4254
01:38:09|4.4257
01:38:10|4.4264
01:38:11|4.4277
01:38:12|4.428
01:38:13|4.428
01:38:15|4.428
01:38:16|4.4279
01:38:17|4.4271
01:38:18|4.4271
01:38:19|4.4271
01:38:20|4.4266
01:38:21|4.4273
01:38:22|4.4283
01:38:23|4.4283
01:38:24|4.4283
01:38:25|4.4282
01:38:26|4.4282
01:38:27|4.4283
01:38:28|4.4283
01:38:29|4.4283
01:38:30|4.4275
01:38:31|4.4277
01:38:32|4.4269
01:38:33|4.4265
01:38:34|4.4265
01:38:35|4.4265
01:38:36|4.4265
01:38:37|4.4265
01:38:38|4.426
01:38:39|4.426
01:38:40|4.4266
01:38:41|4.427
01:38:42|4.427
01:38:43|4.4272
01:38:44|4.4266
01:38:45|4.4255
01:38:47|4.4246
01:38:48|4.4246
01:38:50|4.4227
01:38:52|4.4233
01:38:52|4.4233
01:38:53|4.4233
01:38:55|4.423
01:38:56|4.4245
01:38:56|4.4247
01:38:58|4.4247
01:38:59|4.4253
01:39:00|4.4252
01:39:01|4.4252
01:39:02|4.4261
01:39:03|4.4261
01:39:04|4.4256
01:39:05|4.4256
01:39:06|4.4233
01:39:07|4.4233
01:39:08|4.4233
01:39:09|4.4231
01:39:10|4.4231
01:39:11|4.4231
01:39:12|4.423
01:39:13|4.4243
01:39:14|4.4224
01:39:15|4.4215
01:39:16|4.4227
01:39:17|4.4228
01:39:18|4.4233
01:39:19|4.4246
01:39:20|4.4253
01:39:21|4.4253
01:39:22|4.4257
01:39:23|4.4257
01:39:24|4.4257
01:39:25|4.4273
01:39:26|4.4272
01:39:27|4.4272
01:39:28|4.4272
01:39:29|4.4272
01:39:30|4.4272
01:39:31|4.4272
01:39:32|4.4281
01:39:33|4.4281
01:39:34|4.4281
01:39:35|4.4281
01:39:36|4.4281
01:39:37|4.4281
01:39:38|4.4281
01:39:39|4.4272
01:39:40|4.4272
01:39:41|4.4272
01:39:42|4.4272
01:39:43|4.4271
01:39:44|4.4272
01:39:45|4.4272
01:39:47|4.4272
01:39:48|4.4272
01:39:49|4.4273
01:39:51|4.4273
01:39:53|4.4266
01:39:55|4.4266
01:39:55|4.4266
01:39:56|4.4266
01:39:57|4.4266
01:39:58|4.4269
01:39:59|4.4269
01:40:00|4.4253
01:40:01|4.4253
01:40:03|4.4242
01:40:04|4.4242
01:40:05|4.4232
01:40:06|4.4232
01:40:07|4.4226
01:40:08|4.4226
01:40:09|4.4228
01:40:10|4.4228
01:40:11|4.4229
01:40:12|4.4248
01:40:13|4.4249
01:40:14|4.4249
01:40:15|4.4238
01:40:16|4.4238
01:40:18|4.4242
01:40:19|4.4249
01:40:20|4.4267
01:40:20|4.4259
01:40:22|4.4259
01:40:22|4.4259
01:40:24|4.4263
01:40:25|4.4263
01:40:25|4.4266
01:40:27|4.4266
01:40:27|4.4266
01:40:29|4.4253
01:40:30|4.4256
01:40:31|4.4256
01:40:32|4.4256
01:40:33|4.4262
01:40:33|4.4267
01:40:35|4.4279
01:40:36|4.4274
01:40:37|4.4274
01:40:37|4.4274
01:40:38|4.4274
01:40:39|4.4274
01:40:41|4.4274
01:40:42|4.4274
01:40:42|4.4278
01:40:44|4.4278
01:40:45|4.4282
01:40:46|4.4282
01:40:46|4.4282
01:40:48|4.4282
01:40:50|4.4278
01:40:52|4.4277
01:40:53|4.4267
01:40:54|4.4267
01:40:55|4.4253
01:40:56|4.4253
01:40:58|4.4245
01:40:59|4.4245
01:41:00|4.4245
01:41:01|4.4245
01:41:03|4.4245
01:41:03|4.4245
01:41:04|4.4245
01:41:05|4.4237
01:41:07|4.4237
01:41:08|4.4237
01:41:09|4.4251
01:41:09|4.4251
01:41:10|4.4251
01:41:11|4.4261
01:41:12|4.4261
01:41:13|4.4261
01:41:14|4.4258
01:41:15|4.4242
01:41:16|4.4242
01:41:17|4.4242
01:41:19|4.424
01:41:19|4.4238
01:41:20|4.4238
01:41:21|4.4244
01:41:22|4.4273
01:41:23|4.4266
01:41:24|4.4264
01:41:25|4.4264
01:41:26|4.4264
01:41:27|4.4264
01:41:28|4.4265
01:41:30|4.4265
01:41:30|4.4265
01:41:31|4.4263
01:41:32|4.4263
01:41:33|4.4263
01:41:34|4.4264
01:41:35|4.4264
01:41:36|4.4271
01:41:37|4.4271
01:41:39|4.4272
01:41:39|4.4272
01:41:40|4.4274
01:41:41|4.4276
01:41:42|4.4281
01:41:44|4.4281
01:41:44|4.4281
01:41:46|4.4271
01:41:46|4.4271
01:41:48|4.4271
01:41:48|4.4274
01:41:50|4.4274
01:41:51|4.426
01:41:52|4.426
01:41:53|4.4252
01:41:54|4.4252
01:41:55|4.4252
01:41:56|4.4254
01:41:58|4.4244
01:42:00|4.4244
01:42:00|4.4255
01:42:01|4.4246
01:42:03|4.4246
01:42:04|4.4233
01:42:05|4.4233
01:42:06|4.4233
01:42:07|4.4233
01:42:09|4.4239
01:42:10|4.4239
01:42:11|4.4239
01:42:11|4.4239
01:42:12|4.4239
01:42:15|4.4238
01:42:16|4.4239
01:42:16|4.4239
01:42:17|4.4252
01:42:18|4.4262
01:42:19|4.4256
01:42:21|4.4256
01:42:21|4.4263
01:42:22|4.4263
01:42:23|4.4263
01:42:24|4.4263
01:42:25|4.4278
01:42:26|4.4277
01:42:27|4.4277
01:42:28|4.4277
01:42:29|4.4281
01:42:30|4.4281
01:42:31|4.4286
01:42:32|4.4287
01:42:33|4.4294
01:42:34|4.4294
01:42:35|4.4294
01:42:36|4.4294
01:42:37|4.4294
01:42:38|4.4289
01:42:39|4.4289
01:42:40|4.4285
01:42:41|4.4286
01:42:42|4.4285
01:42:43|4.4285
01:42:44|4.4297
01:42:45|4.4304
01:42:46|4.4307
01:42:47|4.4307
01:42:48|4.4307
01:42:50|4.4307
01:42:51|4.4307
01:42:52|4.4293
01:42:54|4.4305
01:42:55|4.4291
01:42:56|4.4291
01:42:57|4.4291
01:42:58|4.4291
01:42:59|4.4291
01:43:00|4.4291
01:43:00|4.4291
01:43:02|4.4301
01:43:03|4.43
01:43:04|4.43
01:43:05|4.4296
01:43:06|4.4312
01:43:07|4.4312
01:43:08|4.4311
01:43:09|4.4311
01:43:10|4.4311
01:43:11|4.4306
01:43:12|4.4306
01:43:13|4.4298
01:43:14|4.4298
01:43:15|4.4298
01:43:16|4.4298
01:43:17|4.4298
01:43:18|4.4298
01:43:19|4.4298
01:43:20|4.4298
01:43:21|4.4298
01:43:22|4.4306
01:43:23|4.4303
01:43:24|4.4305
01:43:25|4.4305
01:43:26|4.4305
01:43:27|4.4305
01:43:28|4.4305
01:43:29|4.4302
01:43:30|4.4302
01:43:31|4.4306
01:43:32|4.4293
01:43:33|4.4292
01:43:34|4.4292
01:43:35|4.43
01:43:36|4.43
01:43:37|4.43
01:43:38|4.4302
01:43:39|4.4304
01:43:40|4.4302
01:43:41|4.4302
01:43:42|4.4302
01:43:43|4.4302
01:43:44|4.4298
01:43:45|4.427
01:43:46|4.427
01:43:47|4.4277
01:43:48|4.4277
01:43:49|4.4274
01:43:50|4.4274
01:43:52|4.4274
01:43:54|4.4281
01:43:56|4.4272
01:43:57|4.4272
01:43:58|4.427
01:43:59|4.427
01:44:00|4.427
01:44:01|4.427
01:44:02|4.427
01:44:03|4.427
01:44:04|4.427
01:44:05|4.427
01:44:06|4.4269
01:44:08|4.4269
01:44:09|4.4269
01:44:10|4.4268
01:44:11|4.427
01:44:13|4.4273
01:44:13|4.4273
01:44:14|4.4273
01:44:17|4.4274
01:44:17|4.4278
01:44:18|4.4277
01:44:19|4.428
01:44:20|4.428
01:44:21|4.4282
01:44:22|4.4277
01:44:23|4.4277
01:44:24|4.4277
01:44:25|4.4277
01:44:26|4.4278
01:44:27|4.4278
01:44:28|4.4278
01:44:29|4.4278
01:44:31|4.4278
01:44:31|4.4275
01:44:33|4.4275
01:44:33|4.4275
01:44:34|4.4275
01:44:35|4.4275
01:44:36|4.4275
01:44:37|4.4274
01:44:38|4.4275
01:44:40|4.4275
01:44:40|4.4275
01:44:41|4.4275
01:44:42|4.4258
01:44:43|4.4257
01:44:44|4.4253
01:44:46|4.4253
01:44:47|4.4253
01:44:47|4.4253
01:44:48|4.425
01:44:49|4.425
01:44:50|4.425
01:44:53|4.4265
01:44:53|4.425
01:44:54|4.4245
01:44:55|4.4259
01:44:57|4.4238
01:44:58|4.4235
01:44:58|4.4248
01:44:59|4.425
01:45:01|4.425
01:45:01|4.425
01:45:02|4.4231
01:45:03|4.4232
01:45:04|4.4256
01:45:05|4.4262
01:45:06|4.4262
01:45:08|4.4262
01:45:08|4.4262
01:45:10|4.426
01:45:11|4.426
01:45:12|4.4254
01:45:13|4.4241
01:45:14|4.4241
01:45:14|4.4241
01:45:16|4.4241
01:45:17|4.4241
01:45:18|4.4241
01:45:18|4.4241
01:45:19|4.4241
01:45:21|4.4237
01:45:21|4.4237
01:45:23|4.4234
01:45:24|4.4233
01:45:24|4.4233
01:45:26|4.4233
01:45:26|4.4234
01:45:28|4.4234
01:45:28|4.4231
01:45:29|4.4231
01:45:31|4.4231
01:45:31|4.4231
01:45:32|4.4231
01:45:33|4.423
01:45:35|4.423
01:45:35|4.423
01:45:36|4.423
01:45:37|4.423
01:45:38|4.422
01:45:39|4.422
01:45:40|4.4229
01:45:41|4.4229
01:45:42|4.4229
01:45:43|4.4229
01:45:44|4.423
01:45:45|4.4223
01:45:46|4.4223
01:45:47|4.4223
01:45:48|4.4223
01:45:49|4.4223
01:45:50|4.4223
01:45:51|4.4218
01:45:54|4.4219
01:45:54|4.4219
01:45:56|4.4212
01:45:57|4.4212
01:45:58|4.4212
01:45:59|4.4212
01:46:01|4.4212
01:46:02|4.4233
01:46:03|4.4238
01:46:04|4.4231
01:46:05|4.4231
01:46:07|4.4231
01:46:08|4.4231
01:46:09|4.423
01:46:10|4.423
01:46:11|4.4218
01:46:12|4.4218
01:46:14|4.4218
01:46:14|4.4218
01:46:16|4.4213
01:46:16|4.4213
01:46:17|4.4213
01:46:19|4.4213
01:46:19|4.4213
01:46:20|4.4213
01:46:21|4.4213
01:46:23|4.4213
01:46:24|4.4223
01:46:24|4.4222
01:46:25|4.4222
01:46:26|4.4219
01:46:27|4.4218
01:46:28|4.421
01:46:29|4.4206
01:46:31|4.421
01:46:31|4.4201
01:46:32|4.4201
01:46:33|4.418
01:46:35|4.4172
01:46:35|4.4168
01:46:36|4.4168
01:46:37|4.4168
01:46:39|4.4168
01:46:39|4.4168
01:46:41|4.4174
01:46:41|4.4176
01:46:42|4.4177
01:46:43|4.4179
01:46:44|4.4179
01:46:45|4.4189
01:46:46|4.4186
01:46:47|4.4192
01:46:48|4.4192
01:46:49|4.4192
01:46:50|4.4192
01:46:51|4.4187
01:46:52|4.4187
01:46:54|4.4187
01:46:56|4.4186
01:46:56|4.4175
01:46:58|4.4168
01:46:59|4.4168
01:47:00|4.4168
01:47:02|4.4168
01:47:03|4.4167
01:47:05|4.4156
01:47:06|4.415
01:47:07|4.4153
01:47:07|4.4153
01:47:08|4.4137
01:47:09|4.4137
01:47:11|4.4142
01:47:11|4.4138
01:47:12|4.4136
01:47:14|4.4126
01:47:14|4.4128
01:47:16|4.4121
01:47:16|4.4129
01:47:18|4.4129
01:47:19|4.4121
01:47:19|4.4129
01:47:21|4.4134
01:47:22|4.4134
01:47:23|4.4134
01:47:23|4.4127
01:47:24|4.4127
01:47:27|4.4118
01:47:27|4.4118
01:47:29|4.4136
01:47:30|4.4137
01:47:31|4.4137
01:47:32|4.4137
01:47:33|4.4136
01:47:34|4.4136
01:47:35|4.4136
01:47:36|4.4139
01:47:37|4.4149
01:47:38|4.4152
01:47:39|4.4149
01:47:40|4.4146
01:47:41|4.4146
01:47:42|4.4148
01:47:43|4.4148
01:47:44|4.4148
01:47:45|4.4145
01:47:46|4.4148
01:47:47|4.4148
01:47:48|4.4148
01:47:49|4.4148
01:47:50|4.4147
01:47:51|4.4147
01:47:53|4.4147
01:47:53|4.4147
01:47:55|4.4142
01:47:56|4.4142
01:47:58|4.4142
01:47:59|4.4136
01:48:00|4.4129
01:48:02|4.4129
01:48:03|4.411
01:48:04|4.411
01:48:05|4.411
01:48:06|4.4126
01:48:07|4.4131
01:48:08|4.4131
01:48:09|4.4131
01:48:10|4.4131
01:48:11|4.4132
01:48:12|4.4132
01:48:13|4.4132
01:48:14|4.4132
01:48:15|4.4132
01:48:16|4.4132
01:48:17|4.4123
01:48:18|4.4123
01:48:19|4.4132
01:48:20|4.4132
01:48:21|4.4132
01:48:22|4.4132
01:48:23|4.4119
01:48:24|4.4119
01:48:25|4.4119
01:48:26|4.4121
01:48:27|4.4121
01:48:28|4.4121
01:48:29|4.4121
01:48:30|4.4121
01:48:31|4.4121
01:48:32|4.4122
01:48:33|4.4122
01:48:34|4.4117
01:48:35|4.4117
01:48:36|4.4117
01:48:37|4.4117
01:48:38|4.4117
01:48:39|4.4119
01:48:40|4.4118
01:48:41|4.4104
01:48:42|4.4098
01:48:43|4.4092
01:48:44|4.4104
01:48:45|4.4104
01:48:46|4.411
01:48:47|4.4112
01:48:48|4.4112
01:48:49|4.4112
01:48:50|4.4098
01:48:51|4.4098
01:48:52|4.4092
01:48:53|4.4092
01:48:54|4.4079
01:48:55|4.4082
01:48:57|4.4082
01:48:59|4.4083
01:49:01|4.4083
01:49:03|4.4091
01:49:04|4.4091
01:49:06|4.409
01:49:07|4.4091
01:49:08|4.4091
01:49:09|4.4091
01:49:10|4.409
01:49:11|4.4069
01:49:12|4.4058
01:49:13|4.4058
01:49:14|4.4058
01:49:15|4.405
01:49:16|4.4052
01:49:17|4.4058
01:49:18|4.4058
01:49:19|4.4058
01:49:20|4.4058
01:49:21|4.4065
01:49:23|4.4067
01:49:24|4.4067
01:49:25|4.4069
01:49:26|4.4069
01:49:27|4.4069
01:49:28|4.4069
01:49:29|4.4069
01:49:30|4.4059
01:49:30|4.4068
01:49:31|4.4077
01:49:33|4.4067
01:49:33|4.4077
01:49:34|4.4077
01:49:36|4.4071
01:49:37|4.4073
01:49:38|4.4067
01:49:39|4.4067
01:49:39|4.4067
01:49:41|4.4065
01:49:42|4.4067
01:49:43|4.4067
01:49:44|4.4067
01:49:44|4.4075
01:49:46|4.407
01:49:47|4.407
01:49:47|4.4063
01:49:49|4.4063
01:49:50|4.406
01:49:51|4.406
01:49:52|4.406
01:49:53|4.406
01:49:54|4.4058
01:49:54|4.4034
01:49:56|4.4034
01:49:58|4.4034
01:50:00|4.4034
01:50:01|4.4034
01:50:02|4.4044
01:50:04|4.4059
01:50:05|4.4059
01:50:07|4.4058
01:50:08|4.4058
01:50:09|4.4061
01:50:10|4.4078
01:50:11|4.4067
01:50:13|4.4075
01:50:13|4.4069
01:50:14|4.4069
01:50:16|4.4069
01:50:17|4.4067
01:50:17|4.4061
01:50:19|4.4061
01:50:19|4.4053
01:50:20|4.4053
01:50:22|4.4053
01:50:22|4.4053
01:50:23|4.4053
01:50:25|4.4053
01:50:25|4.4053
01:50:26|4.4069
01:50:28|4.4069
01:50:28|4.4069
01:50:29|4.4069
01:50:30|4.4072
01:50:32|4.4073
01:50:32|4.4086
01:50:33|4.4096
01:50:34|4.4096
01:50:35|4.4089
01:50:36|4.409
01:50:37|4.409
01:50:39|4.4098
01:50:40|4.4099
01:50:40|4.4099
01:50:41|4.4099
01:50:42|4.4099
01:50:43|4.4102
01:50:44|4.412
01:50:45|4.4101
01:50:46|4.4112
01:50:47|4.4112
01:50:48|4.4111
01:50:50|4.4117
01:50:50|4.4117
01:50:52|4.4117
01:50:52|4.4117
01:50:53|4.4119
01:50:54|4.412
01:50:55|4.412
01:50:56|4.4127
01:50:59|4.4128
01:50:59|4.4128
01:51:01|4.4129
01:51:02|4.4129
01:51:02|4.4122
01:51:04|4.4122
01:51:05|4.4107
01:51:06|4.4109
01:51:07|4.4106
01:51:08|4.4102
01:51:09|4.4102
01:51:09|4.4105
01:51:11|4.4127
01:51:12|4.4127
01:51:14|4.4127
01:51:15|4.411
01:51:16|4.4098
01:51:17|4.4098
01:51:18|4.4098
01:51:20|4.4094
01:51:20|4.4086
01:51:22|4.4068
01:51:22|4.4068
01:51:23|4.4066
01:51:24|4.4066
01:51:25|4.4066
01:51:26|4.4066
01:51:27|4.4066
01:51:28|4.4066
01:51:29|4.4066
01:51:30|4.4066
01:51:31|4.4066
01:51:32|4.4065
01:51:33|4.4066
01:51:34|4.4066
01:51:35|4.4066
01:51:36|4.4066
01:51:37|4.4066
01:51:38|4.4066
01:51:40|4.4066
01:51:40|4.4066
01:51:41|4.4065
01:51:42|4.4053
01:51:43|4.4053
01:51:45|4.4053
01:51:45|4.4053
01:51:46|4.4053
01:51:47|4.405
01:51:48|4.405
01:51:49|4.405
01:51:50|4.4043
01:51:52|4.4056
01:51:54|4.4056
01:51:54|4.4066
01:51:55|4.4057
01:51:57|4.4057
01:51:57|4.4057
01:52:00|4.4057
01:52:01|4.4066
01:52:02|4.4066
01:52:04|4.4066
01:52:05|4.4066
01:52:06|4.4067
01:52:07|4.4067
01:52:08|4.4067
01:52:09|4.4067
01:52:10|4.4067
01:52:11|4.4069
01:52:12|4.4067
01:52:13|4.4066
01:52:14|4.4062
01:52:15|4.4062
01:52:16|4.4062
01:52:17|4.4061
01:52:18|4.4065
01:52:19|4.4065
01:52:20|4.4065
01:52:21|4.4081
01:52:22|4.4081
01:52:23|4.4078
01:52:24|4.4078
01:52:25|4.4078
01:52:26|4.4078
01:52:27|4.4078
01:52:28|4.4078
01:52:29|4.4074
01:52:30|4.4074
01:52:31|4.4074
01:52:32|4.4097
01:52:33|4.4097
01:52:34|4.4084
01:52:35|4.4084
01:52:36|4.4084
01:52:37|4.4084
01:52:38|4.4084
01:52:39|4.4092
01:52:40|4.4095
01:52:41|4.4106
01:52:42|4.4106
01:52:43|4.4117
01:52:44|4.4117
01:52:45|4.4118
01:52:46|4.4117
01:52:47|4.4103
01:52:48|4.4102
01:52:49|4.4099
01:52:50|4.4098
01:52:51|4.4105
01:52:52|4.4108
01:52:53|4.4108
01:52:54|4.4102
01:52:55|4.4102
01:52:56|4.4099
01:52:57|4.4101
01:52:58|4.4101
01:52:59|4.4105
01:53:00|4.4105
01:53:01|4.4105
01:53:03|4.4098
01:53:05|4.4085
01:53:06|4.4085
01:53:07|4.4085
01:53:08|4.4085
01:53:09|4.4085
01:53:09|4.4085
01:53:10|4.4094
01:53:12|4.4101
01:53:13|4.4102
01:53:14|4.4102
01:53:15|4.4102
01:53:15|4.4102
01:53:16|4.4102
01:53:17|4.4105
01:53:18|4.4105
01:53:19|4.4105
01:53:20|4.4128
01:53:23|4.4128
01:53:23|4.4107
01:53:24|4.4107
01:53:25|4.4107
01:53:26|4.4107
01:53:27|4.4122
01:53:28|4.4122
01:53:30|4.4121
01:53:30|4.4121
01:53:31|4.4121
01:53:32|4.4121
01:53:34|4.4121
01:53:34|4.4121
01:53:35|4.4121
01:53:36|4.4121
01:53:37|4.4121
01:53:38|4.4121
01:53:39|4.4121
01:53:40|4.412
01:53:42|4.4123
01:53:43|4.412
01:53:44|4.412
01:53:45|4.412
01:53:46|4.412
01:53:47|4.4129
01:53:48|4.4129
01:53:49|4.4128
01:53:50|4.4128
01:53:51|4.4128
01:53:52|4.4127
01:53:53|4.4127
01:53:54|4.4127
01:53:55|4.4124
01:53:56|4.4124
01:53:57|4.4124
01:53:58|4.4124
01:54:00|4.4124
01:54:02|4.4122
01:54:04|4.4114
01:54:06|4.4092
01:54:06|4.4093
01:54:08|4.4093
01:54:09|4.4094
01:54:10|4.4094
01:54:11|4.4094
01:54:13|4.4113
01:54:13|4.4117
01:54:14|4.4117
01:54:15|4.4117
01:54:16|4.4117
01:54:17|4.4118
01:54:18|4.4118
01:54:19|4.412
01:54:20|4.4128
01:54:22|4.4128
01:54:23|4.413
01:54:24|4.4135
01:54:25|4.4145
01:54:26|4.4145
01:54:27|4.4145
01:54:28|4.4145
01:54:29|4.4141
01:54:30|4.4138
01:54:31|4.4138
01:54:32|4.4128
01:54:33|4.4118
01:54:34|4.4118
01:54:35|4.4115
01:54:36|4.4115
01:54:37|4.4125
01:54:38|4.4125
01:54:39|4.4131
01:54:40|4.4131
01:54:41|4.4131
01:54:42|4.4131
01:54:43|4.4113
01:54:44|4.4106
01:54:45|4.4106
01:54:46|4.4106
01:54:47|4.4106
01:54:48|4.4106
01:54:49|4.4106
01:54:50|4.4106
01:54:51|4.4106
01:54:52|4.4106
01:54:53|4.4123
01:54:54|4.4133
01:54:55|4.4129
01:54:56|4.4129
01:54:57|4.4129
01:54:58|4.4129
01:54:59|4.4129
01:55:00|4.4125
01:55:01|4.4125
01:55:03|4.4126
01:55:04|4.4126
01:55:05|4.4126
01:55:07|4.4133
01:55:07|4.4132
01:55:09|4.415
01:55:10|4.415
01:55:11|4.4152
01:55:12|4.4152
01:55:12|4.4152
01:55:13|4.4152
01:55:15|4.4156
01:55:16|4.4165
01:55:18|4.4167
01:55:18|4.4167
01:55:19|4.419
01:55:20|4.419
01:55:21|4.419
01:55:22|4.419
01:55:23|4.4189
01:55:24|4.4191
01:55:25|4.4191
01:55:26|4.4185
01:55:27|4.419
01:55:28|4.419
01:55:29|4.4186
01:55:30|4.4186
01:55:32|4.4186
01:55:32|4.42
01:55:33|4.42
01:55:34|4.4197
01:55:35|4.4197
01:55:36|4.42
01:55:37|4.42
01:55:38|4.4208
01:55:40|4.4198
01:55:41|4.4201
01:55:42|4.4201
01:55:43|4.4228
01:55:44|4.4215
01:55:45|4.4215
01:55:46|4.4177
01:55:47|4.4193
01:55:48|4.4193
01:55:49|4.4193
01:55:50|4.4193
01:55:51|4.4193
01:55:52|4.4203
01:55:53|4.4203
01:55:54|4.4203
01:55:55|4.4194
01:55:56|4.4194
01:55:57|4.4194
01:55:58|4.4186
01:55:59|4.4186
01:56:00|4.4188
01:56:01|4.4179
01:56:02|4.4179
01:56:04|4.4179
01:56:05|4.4179
01:56:06|4.4177
01:56:07|4.4174
01:56:08|4.4174
01:56:10|4.4174
01:56:11|4.4168
01:56:12|4.4169
01:56:13|4.4169
01:56:14|4.4169
01:56:14|4.4169
01:56:16|4.4169
01:56:17|4.4169
01:56:19|4.4169
01:56:20|4.4169
01:56:21|4.4169
01:56:22|4.4169
01:56:23|4.4169
01:56:24|4.417
01:56:25|4.417
01:56:26|4.417
01:56:26|4.4168
01:56:28|4.4178
01:56:29|4.4196
01:56:29|4.4186
01:56:30|4.4186
01:56:33|4.4186
01:56:33|4.4186
01:56:34|4.4186
01:56:35|4.4198
01:56:36|4.4194
01:56:37|4.4191
01:56:38|4.4191
01:56:39|4.4191
01:56:40|4.4191
01:56:41|4.4191
01:56:42|4.4192
01:56:43|4.4191
01:56:44|4.4191
01:56:45|4.4191
01:56:46|4.4191
01:56:47|4.4186
01:56:48|4.4192
01:56:49|4.4192
01:56:50|4.4193
01:56:51|4.4206
01:56:52|4.4206
01:56:53|4.4211
01:56:54|4.421
01:56:55|4.421
01:56:56|4.4202
01:56:57|4.4212
01:56:58|4.4212
01:57:00|4.4212
01:57:00|4.4207
01:57:01|4.4207
01:57:02|4.4207
01:57:04|4.4207
01:57:05|4.4208
01:57:07|4.4208
01:57:08|4.4239
01:57:09|4.4239
01:57:11|4.4237
01:57:12|4.4228
01:57:14|4.4235
01:57:14|4.4235
01:57:15|4.4235
01:57:16|4.4235
01:57:17|4.4235
01:57:18|4.4235
01:57:19|4.4235
01:57:20|4.4238
01:57:22|4.423
01:57:23|4.4227
01:57:23|4.4227
01:57:24|4.4251
01:57:25|4.4245
01:57:26|4.4248
01:57:27|4.4243
01:57:28|4.4243
01:57:29|4.4245
01:57:30|4.4245
01:57:31|4.4248
01:57:33|4.4254
01:57:33|4.4255
01:57:34|4.4255
01:57:35|4.4255
01:57:36|4.4255
01:57:37|4.4255
01:57:39|4.4288
01:57:40|4.4288
01:57:41|4.4288
01:57:42|4.4288
01:57:43|4.4284
01:57:44|4.4287
01:57:45|4.4294
01:57:46|4.4303
01:57:47|4.4303
01:57:48|4.4282
01:57:49|4.4275
01:57:50|4.4275
01:57:51|4.4275
01:57:52|4.4275
01:57:53|4.4275
01:57:54|4.4275
01:57:55|4.4255
01:57:56|4.4255
01:57:57|4.4255
01:57:58|4.4255
01:57:59|4.4255
01:58:00|4.4255
01:58:01|4.4255
01:58:02|4.4255
01:58:03|4.4255
01:58:04|4.4255
01:58:06|4.4255
01:58:07|4.4255
01:58:08|4.4255
01:58:09|4.4255
01:58:10|4.4255
01:58:12|4.4278
01:58:13|4.4278
01:58:13|4.4278
01:58:15|4.4267
01:58:16|4.4262
01:58:17|4.4262
01:58:18|4.4255
01:58:19|4.4253
01:58:20|4.4253
01:58:21|4.4253
01:58:22|4.4253
01:58:23|4.4253
01:58:24|4.4253
01:58:25|4.4254
01:58:26|4.4254
01:58:27|4.4254
01:58:28|4.4254
01:58:29|4.4255
01:58:30|4.4258
01:58:31|4.4258
01:58:32|4.4268
01:58:33|4.4268
01:58:35|4.4268
01:58:35|4.4268
01:58:36|4.4268
01:58:37|4.4268
01:58:38|4.4268
01:58:39|4.4287
01:58:40|4.4286
01:58:41|4.4286
01:58:42|4.4286
01:58:43|4.4286
01:58:44|4.4286
01:58:46|4.4296
01:58:46|4.4282
01:58:47|4.4282
01:58:48|4.4282
01:58:49|4.428
01:58:50|4.428
01:58:51|4.428
01:58:52|4.428
01:58:53|4.4276
01:58:54|4.4276
01:58:55|4.4276
01:58:56|4.4276
01:58:57|4.4276
01:58:58|4.4276
01:58:59|4.4292
01:59:00|4.4292
01:59:01|4.4292
01:59:02|4.4292
01:59:04|4.4292
01:59:04|4.4292
01:59:06|4.428
01:59:07|4.4274
01:59:09|4.4274
01:59:10|4.4273
01:59:11|4.4273
01:59:13|4.4273
01:59:14|4.4273
01:59:15|4.4273
01:59:16|4.4278
01:59:17|4.4287
01:59:18|4.4287
01:59:19|4.4296
01:59:20|4.4296
01:59:21|4.4296
01:59:22|4.4296
01:59:23|4.4296
01:59:24|4.4296
01:59:25|4.4296
01:59:26|4.4287
01:59:27|4.4284
01:59:28|4.4284
01:59:29|4.4284
01:59:30|4.4284
01:59:31|4.4284
01:59:32|4.4284
01:59:33|4.4284
01:59:34|4.4283
01:59:35|4.4283
01:59:36|4.4283
01:59:37|4.4283
01:59:38|4.4283
01:59:39|4.4283
01:59:40|4.4283
01:59:41|4.4283
01:59:42|4.4283
01:59:44|4.4283
01:59:44|4.4283
01:59:45|4.4283
01:59:46|4.4283
01:59:47|4.4284
01:59:48|4.43
01:59:50|4.43
01:59:50|4.43
01:59:52|4.43
01:59:52|4.4302
01:59:53|4.4307
01:59:54|4.4306
01:59:56|4.4308
01:59:57|4.4311
01:59:58|4.4311
02:00:00|4.431
02:00:00|4.4297
02:00:01|4.431
02:00:02|4.4326
02:00:03|4.4329
02:00:04|4.4329
02:00:05|4.4334
02:00:07|4.435
02:00:09|4.4344
02:00:11|4.4346
02:00:12|4.4346
02:00:12|4.435
02:00:14|4.4342
02:00:14|4.4342
02:00:15|4.4343
02:00:17|4.4343
02:00:18|4.4343
02:00:19|4.4342
02:00:20|4.4342
02:00:21|4.4342
02:00:23|4.4332
02:00:23|4.4332
02:00:24|4.4332
02:00:25|4.4331
02:00:26|4.4331
02:00:27|4.4331
02:00:28|4.4326
02:00:30|4.4311
02:00:31|4.4299
02:00:31|4.4299
02:00:33|4.4299
02:00:34|4.4295
02:00:34|4.4295
02:00:35|4.4295
02:00:37|4.4295
02:00:37|4.4295
02:00:39|4.4295
02:00:39|4.4295
02:00:41|4.43
02:00:42|4.4298
02:00:42|4.4301
02:00:44|4.4301
02:00:44|4.4306
02:00:45|4.4295
02:00:46|4.4295
02:00:47|4.4287
02:00:49|4.4287
02:00:49|4.4298
02:00:50|4.4298
02:00:51|4.4298
02:00:52|4.4299
02:00:53|4.4299
02:00:54|4.43
02:00:55|4.4301
02:00:56|4.4284
02:00:57|4.4284
02:00:58|4.4284
02:01:00|4.4284
02:01:01|4.4286
02:01:01|4.4286
02:01:02|4.4283
02:01:03|4.4283
02:01:04|4.428
02:01:06|4.4274
02:01:06|4.4273
02:01:09|4.4273
02:01:10|4.427
02:01:12|4.4269
02:01:14|4.4269
02:01:15|4.4269
02:01:15|4.4269
02:01:16|4.4279
02:01:19|4.4283
02:01:19|4.4282
02:01:20|4.4283
02:01:21|4.4285
02:01:22|4.4292
02:01:24|4.4287
02:01:24|4.4286
02:01:26|4.4286
02:01:27|4.4287
02:01:28|4.4282
02:01:29|4.429
02:01:30|4.429
02:01:31|4.429
02:01:32|4.4286
02:01:34|4.4284
02:01:34|4.4284
02:01:36|4.4277
02:01:37|4.4274
02:01:37|4.4269
02:01:38|4.4269
02:01:39|4.4262
02:01:40|4.4262
02:01:41|4.4262
02:01:43|4.4267
02:01:43|4.4267
02:01:44|4.4267
02:01:45|4.4267
02:01:46|4.4263
02:01:47|4.4263
02:01:49|4.4263
02:01:49|4.4268
02:01:52|4.4268
02:01:53|4.4262
02:01:53|4.4262
02:01:54|4.425
02:01:55|4.425
02:01:56|4.425
02:01:58|4.4242
02:01:58|4.4243
02:02:00|4.4243
02:02:00|4.4242
02:02:01|4.4242
02:02:03|4.4242
02:02:03|4.4242
02:02:04|4.4242
02:02:05|4.4242
02:02:06|4.4242
02:02:07|4.4242
02:02:08|4.4242
02:02:09|4.4242
02:02:12|4.4239
02:02:13|4.4242
02:02:14|4.4242
02:02:15|4.4242
02:02:16|4.4243
02:02:17|4.4243
02:02:18|4.4248
02:02:19|4.4248
02:02:20|4.4248
02:02:21|4.4248
02:02:22|4.4248
02:02:23|4.4243
02:02:24|4.4243
02:02:25|4.4243
02:02:26|4.4238
02:02:27|4.4227
02:02:28|4.4227
02:02:29|4.4235
02:02:30|4.4235
02:02:31|4.4235
02:02:32|4.4235
02:02:33|4.4235
02:02:34|4.4235
02:02:35|4.4235
02:02:36|4.4237
02:02:37|4.4223
02:02:38|4.4221
02:02:39|4.4214
02:02:40|4.4214
02:02:41|4.422
02:02:42|4.422
02:02:43|4.422
02:02:44|4.422
02:02:45|4.4219
02:02:46|4.4221
02:02:47|4.4221
02:02:48|4.4221
02:02:49|4.4218
02:02:50|4.4216
02:02:51|4.4215
02:02:52|4.4215
02:02:53|4.4213
02:02:54|4.4213
02:02:56|4.4213
02:02:57|4.4213
02:02:58|4.4212
02:02:59|4.4212
02:02:59|4.4212
02:03:01|4.4212
02:03:02|4.4212
02:03:03|4.42
02:03:04|4.4193
02:03:04|4.4195
02:03:05|4.4195
02:03:07|4.4198
02:03:08|4.4198
02:03:09|4.4198
02:03:11|4.4196
02:03:11|4.4195
02:03:12|4.4195
02:03:13|4.4192
02:03:14|4.4192
02:03:16|4.4192
02:03:17|4.4192
02:03:18|4.4193
02:03:19|4.4193
02:03:20|4.4193
02:03:21|4.4193
02:03:22|4.4193
02:03:24|4.4193
02:03:24|4.4188
02:03:25|4.4188
02:03:26|4.4191
02:03:27|4.4191
02:03:28|4.42
02:03:29|4.4199
02:03:30|4.4199
02:03:31|4.4197
02:03:32|4.4194
02:03:34|4.4199
02:03:35|4.4199
02:03:36|4.4199
02:03:37|4.4199
02:03:38|4.4192
02:03:39|4.4193
02:03:40|4.4191
02:03:41|4.4191
02:03:42|4.4193
02:03:43|4.4191
02:03:44|4.4191
02:03:45|4.4191
02:03:46|4.4191
02:03:47|4.419
02:03:48|4.419
02:03:49|4.4191
02:03:50|4.419
02:03:51|4.419
02:03:52|4.4187
02:03:53|4.4187
02:03:54|4.4185
02:03:55|4.4185
02:03:56|4.4185
02:03:57|4.4182
02:03:58|4.4167
02:03:59|4.4167
02:04:00|4.4166
02:04:01|4.4168
02:04:02|4.4181
02:04:03|4.4181
02:04:04|4.4181
02:04:05|4.418
02:04:06|4.418
02:04:07|4.4169
02:04:08|4.4169
02:04:09|4.4169
02:04:10|4.4164
02:04:12|4.4164
02:04:13|4.4164
02:04:14|4.4164
02:04:15|4.418
02:04:17|4.42
02:04:17|4.4195
02:04:18|4.4195
02:04:20|4.4195
02:04:21|4.4195
02:04:23|4.4195
02:04:23|4.4194
02:04:24|4.4194
02:04:26|4.4194
02:04:27|4.4194
02:04:27|4.4194
02:04:28|4.4189
02:04:29|4.4188
02:04:30|4.418
02:04:31|4.4152
02:04:32|4.4152
02:04:33|4.4152
02:04:34|4.4152
02:04:35|4.4157
02:04:36|4.415
02:04:37|4.4158
02:04:38|4.4158
02:04:39|4.4158
02:04:40|4.4153
02:04:41|4.4153
02:04:42|4.4153
02:04:43|4.4153
02:04:44|4.4154
02:04:45|4.4154
02:04:46|4.4154
02:04:47|4.4154
02:04:48|4.4154
02:04:49|4.4154
02:04:50|4.4154
02:04:51|4.4154
02:04:52|4.4154
02:04:53|4.4154
02:04:54|4.4154
02:04:56|4.4136
02:04:57|4.414
02:04:58|4.414
02:04:58|4.414
02:05:00|4.414
02:05:00|4.4142
02:05:01|4.4144
02:05:03|4.4144
02:05:04|4.4164
02:05:04|4.4164
02:05:05|4.4164
02:05:07|4.4164
02:05:08|4.4156
02:05:09|4.4156
02:05:09|4.4152
02:05:11|4.4152
02:05:13|4.4137
02:05:15|4.415
02:05:15|4.4128
02:05:16|4.4126
02:05:17|4.4119
02:05:18|4.412
02:05:19|4.412
02:05:21|4.412
02:05:21|4.412
02:05:22|4.412
02:05:24|4.412
02:05:24|4.413
02:05:25|4.4132
02:05:27|4.4129
02:05:27|4.4129
02:05:28|4.4129
02:05:30|4.4129
02:05:30|4.4129
02:05:31|4.4129
02:05:32|4.4129
02:05:33|4.4129
02:05:34|4.4129
02:05:35|4.4129
02:05:37|4.4129
02:05:38|4.4124
02:05:39|4.4124
02:05:39|4.4124
02:05:40|4.4119
02:05:41|4.4119
02:05:43|4.4119
02:05:43|4.4124
02:05:45|4.4133
02:05:46|4.4139
02:05:46|4.4139
02:05:48|4.4139
02:05:48|4.4141
02:05:50|4.4136
02:05:51|4.4136
02:05:52|4.4136
02:05:52|4.4136
02:05:54|4.4136
02:05:54|4.4136
02:05:55|4.4136
02:05:56|4.4136
02:05:57|4.4134
02:05:58|4.4143
02:05:59|4.4143
02:06:00|4.4143
02:06:01|4.4143
02:06:03|4.4143
02:06:04|4.4143
02:06:04|4.4143
02:06:05|4.4139
02:06:06|4.414
02:06:07|4.4132
02:06:08|4.4132
02:06:09|4.4133
02:06:10|4.4133
02:06:11|4.4133
02:06:14|4.4133
02:06:15|4.4147
02:06:16|4.4147
02:06:18|4.4147
02:06:18|4.4147
02:06:19|4.4147
02:06:21|4.4147
02:06:22|4.416
02:06:23|4.416
02:06:24|4.416
02:06:25|4.4167
02:06:26|4.4167
02:06:27|4.4167
02:06:29|4.416
02:06:29|4.4162
02:06:31|4.4162
02:06:31|4.4162
02:06:32|4.4164
02:06:33|4.4164
02:06:35|4.4164
02:06:36|4.4162
02:06:37|4.4154
02:06:37|4.4154
02:06:38|4.414
02:06:39|4.414
02:06:41|4.4141
02:06:42|4.4145
02:06:43|4.4145
02:06:45|4.4145
02:06:45|4.4145
02:06:46|4.4145
02:06:47|4.4154
02:06:48|4.4154
02:06:49|4.4154
02:06:50|4.4153
02:06:51|4.4153
02:06:52|4.4172
02:06:53|4.4172
02:06:54|4.4172
02:06:55|4.4172
02:06:56|4.4172
02:06:57|4.4182
02:06:58|4.4182
02:06:59|4.4189
02:07:00|4.4189
02:07:01|4.4188
02:07:02|4.4188
02:07:03|4.4188
02:07:04|4.4188
02:07:05|4.4188
02:07:06|4.4188
02:07:07|4.4188
02:07:08|4.4188
02:07:09|4.4188
02:07:11|4.417
02:07:11|4.417
02:07:13|4.4164
02:07:14|4.4177
02:07:15|4.4177
02:07:17|4.4177
02:07:18|4.4171
02:07:19|4.4171
02:07:21|4.4171
02:07:22|4.4172
02:07:24|4.4186
02:07:25|4.4186
02:07:25|4.4186
02:07:27|4.4199
02:07:28|4.4197
02:07:29|4.4197
02:07:30|4.4198
02:07:31|4.4198
02:07:32|4.4198
02:07:33|4.4198
02:07:35|4.42
02:07:35|4.42
02:07:36|4.421
02:07:38|4.4209
02:07:38|4.4209
02:07:39|4.4209
02:07:40|4.4209
02:07:42|4.4203
02:07:43|4.4204
02:07:44|4.4204
02:07:45|4.4204
02:07:46|4.4204
02:07:46|4.4204
02:07:47|4.4204
02:07:48|4.4204
02:07:51|4.4213
02:07:51|4.4213
02:07:52|4.4213
02:07:54|4.4213
02:07:55|4.422
02:07:56|4.422
02:07:57|4.422
02:07:58|4.423
02:07:59|4.423
02:08:00|4.4225
02:08:01|4.4227
02:08:02|4.4229
02:08:03|4.4229
02:08:04|4.4229
02:08:05|4.4229
02:08:06|4.4229
02:08:07|4.4225
02:08:08|4.4225
02:08:09|4.4225
02:08:10|4.4225
02:08:11|4.4225
02:08:12|4.4225
02:08:13|4.4225
02:08:14|4.4224
02:08:15|4.4224
02:08:17|4.4215
02:08:19|4.4215
02:08:20|4.4213
02:08:22|4.4205
02:08:23|4.4205
02:08:24|4.4205
02:08:25|4.4205
02:08:26|4.4205
02:08:27|4.4205
02:08:27|4.4205
02:08:29|4.4205
02:08:30|4.4214
02:08:31|4.4214
02:08:32|4.4212
02:08:33|4.4206
02:08:34|4.4206
02:08:35|4.4202
02:08:36|4.4184
02:08:36|4.4177
02:08:38|4.4177
02:08:40|4.4186
02:08:40|4.4199
02:08:42|4.4199
02:08:42|4.42
02:08:44|4.4199
02:08:44|4.419
02:08:45|4.419
02:08:46|4.4191
02:08:48|4.4194
02:08:49|4.4194
02:08:50|4.4194
02:08:50|4.4187
02:08:51|4.4187
02:08:52|4.4194
02:08:54|4.4199
02:08:54|4.42
02:08:56|4.4203
02:08:56|4.422
02:08:58|4.422
02:08:58|4.422
02:09:00|4.4212
02:09:00|4.4212
02:09:01|4.4219
02:09:03|4.4225
02:09:03|4.4225
02:09:04|4.4225
02:09:06|4.4225
02:09:06|4.4225
02:09:07|4.4225
02:09:09|4.4228
02:09:09|4.425
02:09:10|4.4243
02:09:11|4.4244
02:09:12|4.4222
02:09:14|4.4235
02:09:15|4.4237
02:09:17|4.4236
02:09:18|4.4236
02:09:19|4.4236
02:09:20|4.4236
02:09:21|4.425
02:09:22|4.425
02:09:23|4.425
02:09:25|4.425
02:09:26|4.425
02:09:27|4.4257
02:09:28|4.4257
02:09:29|4.4255
02:09:30|4.4249
02:09:31|4.4248
02:09:32|4.4248
02:09:33|4.4248
02:09:34|4.4253
02:09:35|4.4253
02:09:36|4.4253
02:09:37|4.4259
02:09:38|4.4259
02:09:39|4.4255
02:09:40|4.4255
02:09:41|4.4255
02:09:42|4.4255
02:09:43|4.4265
02:09:44|4.4265
02:09:45|4.4265
02:09:46|4.4265
02:09:47|4.4265
02:09:48|4.4265
02:09:49|4.4255
02:09:50|4.4256
02:09:51|4.4256
02:09:52|4.4259
02:09:53|4.4259
02:09:54|4.4259
02:09:55|4.426
02:09:56|4.426
02:09:57|4.4261
02:09:58|4.4267
02:09:59|4.4271
02:10:00|4.4276
02:10:01|4.4279
02:10:02|4.4279
02:10:03|4.4266
02:10:04|4.4277
02:10:05|4.4272
02:10:06|4.4278
02:10:07|4.4281
02:10:08|4.4296
02:10:09|4.4296
02:10:10|4.4306
02:10:11|4.4306
02:10:12|4.4306
02:10:13|4.4306
02:10:15|4.4323
02:10:16|4.4319
02:10:18|4.4297
02:10:20|4.4303
02:10:21|4.4303
02:10:22|4.4306
02:10:23|4.4319
02:10:25|4.4319
02:10:26|4.4319
02:10:28|4.4319
02:10:29|4.431
02:10:29|4.431
02:10:30|4.431
02:10:31|4.4311
02:10:32|4.4311
02:10:33|4.4311
02:10:34|4.431
02:10:35|4.431
02:10:36|4.431
02:10:37|4.431
02:10:38|4.431
02:10:39|4.431
02:10:40|4.4309
02:10:41|4.4305
02:10:43|4.4305
02:10:44|4.4305
02:10:44|4.4305
02:10:45|4.4301
02:10:46|4.4301
02:10:48|4.4301
02:10:48|4.4301
02:10:49|4.4303
02:10:50|4.4303
02:10:51|4.4294
02:10:52|4.4294
02:10:54|4.4294
02:10:54|4.4303
02:10:55|4.4294
02:10:56|4.4285
02:10:57|4.4285
02:10:59|4.4285
02:10:59|4.4285
02:11:01|4.4272
02:11:02|4.4271
02:11:02|4.4271
02:11:04|4.4274
02:11:04|4.4265
02:11:05|4.4265
02:11:06|4.4265
02:11:07|4.4265
02:11:08|4.4265
02:11:10|4.4265
02:11:10|4.4265
02:11:12|4.4265
02:11:13|4.4268
02:11:14|4.4267
02:11:14|4.4267
02:11:15|4.4265
02:11:16|4.4265
02:11:19|4.4265
02:11:20|4.4265
02:11:22|4.4248
02:11:23|4.4248
02:11:24|4.4253
02:11:26|4.4246
02:11:27|4.4241
02:11:28|4.4241
02:11:29|4.4241
02:11:30|4.4246
02:11:31|4.4246
02:11:32|4.4246
02:11:33|4.4246
02:11:34|4.4246
02:11:34|4.424
02:11:36|4.424
02:11:37|4.424
02:11:38|4.423
02:11:39|4.423
02:11:39|4.4232
02:11:40|4.4232
02:11:42|4.423
02:11:43|4.4213
02:11:44|4.4213
02:11:45|4.4213
02:11:46|4.4211
02:11:47|4.4211
02:11:48|4.4203
02:11:50|4.4206
02:11:50|4.4206
02:11:51|4.4206
02:11:53|4.42
02:11:53|4.42
02:11:55|4.42
02:11:56|4.42
02:11:57|4.4189
02:11:58|4.4199
02:11:59|4.4206
02:12:00|4.4206
02:12:01|4.4206
02:12:02|4.4206
02:12:03|4.4203
02:12:04|4.4203
02:12:04|4.4203
02:12:06|4.42
02:12:07|4.42
02:12:07|4.4203
02:12:09|4.4204
02:12:10|4.4194
02:12:11|4.4194
02:12:11|4.4207
02:12:13|4.4207
02:12:14|4.4207
02:12:14|4.4207
02:12:16|4.4199
02:12:17|4.4199
02:12:17|4.4198
02:12:20|4.4183
02:12:22|4.4183
02:12:23|4.4178
02:12:25|4.4173
02:12:25|4.4173
02:12:26|4.4175
02:12:28|4.4174
02:12:28|4.4174
02:12:29|4.4174
02:12:30|4.4177
02:12:31|4.4177
02:12:32|4.4205
02:12:33|4.4206
02:12:34|4.4206
02:12:36|4.4206
02:12:36|4.4197
02:12:37|4.4197
02:12:38|4.4206
02:12:40|4.4201
02:12:41|4.4201
02:12:42|4.4201
02:12:43|4.4207
02:12:44|4.421
02:12:45|4.421
02:12:46|4.4211
02:12:47|4.4211
02:12:48|4.4211
02:12:49|4.4211
02:12:50|4.421
02:12:51|4.4205
02:12:52|4.4205
02:12:53|4.42
02:12:54|4.4194
02:12:55|4.4194
02:12:56|4.4193
02:12:57|4.419
02:12:59|4.4185
02:13:00|4.4195
02:13:00|4.4195
02:13:02|4.4192
02:13:02|4.4192
02:13:04|4.4192
02:13:04|4.4192
02:13:06|4.419
02:13:07|4.419
02:13:07|4.419
02:13:09|4.419
02:13:10|4.4194
02:13:11|4.4193
02:13:12|4.4181
02:13:13|4.4181
02:13:13|4.4184
02:13:15|4.4172
02:13:16|4.4172
02:13:17|4.4167
02:13:18|4.4167
02:13:19|4.4167
02:13:19|4.417
02:13:22|4.4157
02:13:24|4.4157
02:13:25|4.4179
02:13:26|4.4179
02:13:27|4.4159
02:13:28|4.4147
02:13:29|4.415
02:13:31|4.4133
02:13:32|4.414
02:13:34|4.4141
02:13:34|4.4133
02:13:36|4.4135
02:13:37|4.4139
02:13:38|4.415
02:13:39|4.414
02:13:39|4.4165
02:13:42|4.4165
02:13:42|4.4177
02:13:43|4.4177
02:13:44|4.4169
02:13:45|4.4148
02:13:46|4.4148
02:13:48|4.4153
02:13:48|4.4153
02:13:49|4.4151
02:13:50|4.4152
02:13:51|4.4152
02:13:52|4.4152
02:13:53|4.4165
02:13:54|4.4165
02:13:56|4.4165
02:13:56|4.417
02:13:57|4.417
02:13:58|4.417
02:13:59|4.4149
02:14:00|4.4141
02:14:01|4.4152
02:14:02|4.4144
02:14:03|4.4156
02:14:04|4.4154
02:14:05|4.4152
02:14:06|4.4155
02:14:07|4.4155
02:14:08|4.4155
02:14:09|4.4155
02:14:10|4.4155
02:14:11|4.4155
02:14:13|4.4156
02:14:13|4.4167
02:14:14|4.4167
02:14:15|4.4158
02:14:16|4.4158
02:14:17|4.4158
02:14:19|4.4155
02:14:19|4.4155
02:14:22|4.4155
02:14:22|4.414
02:14:24|4.415
02:14:25|4.4147
02:14:26|4.4154
02:14:27|4.4158
02:14:28|4.4158
02:14:30|4.4157
02:14:31|4.4153
02:14:32|4.4153
02:14:33|4.4153
02:14:34|4.4166
02:14:35|4.4166
02:14:36|4.4143
02:14:38|4.4136
02:14:39|4.4136
02:14:41|4.4136
02:14:42|4.4136
02:14:43|4.4136
02:14:43|4.4136
02:14:45|4.4144
02:14:46|4.4144
02:14:47|4.4144
02:14:48|4.4144
02:14:49|4.4144
02:14:50|4.4143
02:14:51|4.4143
02:14:52|4.4143
02:14:52|4.4143
02:14:53|4.4147
02:14:55|4.4147
02:14:55|4.4145
02:14:56|4.4146
02:14:57|4.4146
02:14:59|4.4146
02:15:00|4.4146
02:15:00|4.4147
02:15:02|4.416
02:15:02|4.416
02:15:05|4.4167
02:15:05|4.4166
02:15:06|4.4166
02:15:07|4.418
02:15:08|4.4187
02:15:09|4.4184
02:15:10|4.4184
02:15:11|4.418
02:15:12|4.418
02:15:13|4.4184
02:15:14|4.4184
02:15:16|4.4185
02:15:17|4.4186
02:15:18|4.4195
02:15:19|4.42
02:15:20|4.42
02:15:21|4.4215
02:15:23|4.4215
02:15:24|4.4215
02:15:25|4.4215
02:15:26|4.4215
02:15:27|4.4219
02:15:28|4.4227
02:15:29|4.4225
02:15:31|4.4224
02:15:32|4.4224
02:15:33|4.4224
02:15:35|4.4224
02:15:36|4.4224
02:15:36|4.4224
02:15:38|4.4224
02:15:38|4.4225
02:15:40|4.4226
02:15:41|4.4227
02:15:42|4.4227
02:15:43|4.4227
02:15:44|4.4228
02:15:45|4.4228
02:15:45|4.4227
02:15:46|4.4223
02:15:48|4.4222
02:15:49|4.4225
02:15:50|4.4225
02:15:50|4.4227
02:15:52|4.4227
02:15:53|4.4236
02:15:54|4.4236
02:15:55|4.4239
02:15:56|4.4239
02:15:57|4.4239
02:15:58|4.4245
02:15:59|4.4245
02:16:01|4.4233
02:16:01|4.4252
02:16:02|4.4252
02:16:03|4.4263
02:16:04|4.4263
02:16:05|4.4272
02:16:06|4.4271
02:16:07|4.4271
02:16:08|4.4281
02:16:09|4.4281
02:16:11|4.428
02:16:11|4.428
02:16:12|4.4271
02:16:13|4.4271
02:16:14|4.4271
02:16:15|4.4271
02:16:16|4.4259
02:16:17|4.4259
02:16:18|4.4259
02:16:19|4.4259
02:16:21|4.4259
02:16:21|4.4259
02:16:24|4.4279
02:16:25|4.428
02:16:26|4.4279
02:16:28|4.4279
02:16:29|4.428
02:16:30|4.428
02:16:31|4.428
02:16:32|4.428
02:16:34|4.4272
02:16:35|4.4277
02:16:36|4.4265
02:16:36|4.4265
02:16:38|4.4265
02:16:38|4.4274
02:16:40|4.4274
02:16:41|4.4274
02:16:42|4.4279
02:16:42|4.4279
02:16:44|4.4279
02:16:44|4.4279
02:16:46|4.4279
02:16:47|4.4299
02:16:47|4.4311
02:16:49|4.4312
02:16:50|4.4314
02:16:51|4.4322
02:16:51|4.4322
02:16:52|4.4324
02:16:54|4.4323
02:16:55|4.4323
02:16:56|4.4314
02:16:57|4.4309
02:16:58|4.4309
02:16:59|4.4304
02:17:00|4.4305
02:17:01|4.4307
02:17:02|4.4307
02:17:02|4.4307
02:17:03|4.4314
02:17:05|4.4315
02:17:06|4.4311
02:17:07|4.4312
02:17:08|4.4312
02:17:09|4.4312
02:17:10|4.4315
02:17:11|4.4314
02:17:12|4.4311
02:17:13|4.4305
02:17:14|4.4304
02:17:15|4.4313
02:17:16|4.431
02:17:17|4.4313
02:17:18|4.4332
02:17:19|4.4336
02:17:20|4.4337
02:17:21|4.4335
02:17:22|4.4335
02:17:24|4.4335
02:17:26|4.4328
02:17:28|4.4326
02:17:29|4.4341
02:17:30|4.4323
02:17:32|4.436
02:17:33|4.435
02:17:34|4.4347
02:17:35|4.4347
02:17:37|4.4347
02:17:38|4.4336
02:17:39|4.4336
02:17:41|4.434
02:17:42|4.4332
02:17:43|4.4333
02:17:44|4.4333
02:17:45|4.4333
02:17:46|4.4333
02:17:47|4.4333
02:17:48|4.4348
02:17:49|4.4348
02:17:50|4.4338
02:17:51|4.4338
02:17:52|4.4342
02:17:53|4.4342
02:17:54|4.4342
02:17:55|4.4342
02:17:56|4.4342
02:17:57|4.4342
02:17:58|4.4345
02:17:59|4.4344
02:18:00|4.4344
02:18:01|4.434
02:18:02|4.434
02:18:03|4.434
02:18:04|4.434
02:18:05|4.4348
02:18:06|4.4348
02:18:07|4.4348
02:18:09|4.4349
02:18:10|4.4348
02:18:10|4.4348
02:18:12|4.4348
02:18:13|4.4348
02:18:14|4.4348
02:18:15|4.4348
02:18:15|4.4345
02:18:17|4.4341
02:18:18|4.4341
02:18:19|4.4342
02:18:19|4.4351
02:18:21|4.434
02:18:21|4.434
02:18:23|4.434
02:18:24|4.434
02:18:25|4.4339
02:18:27|4.433
02:18:28|4.433
02:18:29|4.433
02:18:29|4.4345
02:18:31|4.4326
02:18:32|4.4326
02:18:32|4.4326
02:18:34|4.4326
02:18:36|4.4325
02:18:36|4.4319
02:18:38|4.4312
02:18:38|4.4312
02:18:39|4.4312
02:18:40|4.4312
02:18:41|4.4312
02:18:42|4.4312
02:18:43|4.4313
02:18:44|4.4313
02:18:46|4.4312
02:18:46|4.4312
02:18:47|4.4312
02:18:48|4.4313
02:18:49|4.4329
02:18:50|4.4329
02:18:51|4.4335
02:18:53|4.4335
02:18:54|4.4329
02:18:55|4.4324
02:18:56|4.4324
02:18:57|4.4324
02:18:58|4.4318
02:18:58|4.4318
02:19:00|4.4318
02:19:01|4.4318
02:19:02|4.4317
02:19:03|4.4317
02:19:04|4.4314
02:19:05|4.4314
02:19:06|4.4314
02:19:07|4.4314
02:19:08|4.4314
02:19:09|4.4314
02:19:10|4.4323
02:19:11|4.4323
02:19:12|4.4323
02:19:13|4.4323
02:19:14|4.4323
02:19:15|4.4323
02:19:16|4.4306
02:19:17|4.4306
02:19:18|4.4306
02:19:19|4.4308
02:19:20|4.4308
02:19:21|4.4314
02:19:22|4.4316
02:19:23|4.4318
02:19:24|4.4318
02:19:25|4.4323
02:19:27|4.4349
02:19:28|4.4349
02:19:29|4.4349
02:19:31|4.4345
02:19:32|4.4345
02:19:33|4.4345
02:19:33|4.4345
02:19:35|4.4345
02:19:36|4.4345
02:19:36|4.4351
02:19:38|4.4351
02:19:38|4.435
02:19:39|4.435
02:19:41|4.4351
02:19:42|4.4351
02:19:42|4.4351
02:19:43|4.4351
02:19:45|4.4351
02:19:46|4.4351
02:19:46|4.435
02:19:48|4.4325
02:19:49|4.4325
02:19:49|4.4325
02:19:50|4.4324
02:19:52|4.4324
02:19:53|4.4324
02:19:53|4.4324
02:19:55|4.4324
02:19:56|4.4324
02:19:58|4.4324
02:19:58|4.4324
02:19:59|4.4349
02:20:01|4.4349
02:20:01|4.4349
02:20:02|4.4349
02:20:03|4.4349
02:20:04|4.433
02:20:05|4.4333
02:20:06|4.4333
02:20:07|4.4328
02:20:08|4.4328
02:20:09|4.434
02:20:10|4.434
02:20:12|4.4341
02:20:13|4.4342
02:20:14|4.4342
02:20:15|4.4352
02:20:16|4.4352
02:20:17|4.4352
02:20:18|4.4353
02:20:19|4.4369
02:20:20|4.4378
02:20:21|4.4402
02:20:22|4.4403
02:20:23|4.44
02:20:24|4.4401
02:20:25|4.44
02:20:26|4.44
02:20:28|4.44
02:20:30|4.4412
02:20:32|4.4411
02:20:33|4.4411
02:20:34|4.4414
02:20:35|4.4414
02:20:36|4.4414
02:20:37|4.4427
02:20:38|4.4427
02:20:38|4.4431
02:20:40|4.4433
02:20:40|4.4433
02:20:42|4.4431
02:20:42|4.4439
02:20:44|4.4439
02:20:45|4.4439
02:20:46|4.4438
02:20:47|4.4429
02:20:48|4.442
02:20:49|4.442
02:20:50|4.4429
02:20:51|4.4432
02:20:52|4.443
02:20:53|4.443
02:20:54|4.4422
02:20:55|4.4422
02:20:56|4.4421
02:20:57|4.4418
02:20:58|4.4422
02:20:59|4.4434
02:21:00|4.444
02:21:01|4.4449
02:21:03|4.4448
02:21:04|4.4446
02:21:05|4.4444
02:21:06|4.4444
02:21:07|4.4444
02:21:08|4.4444
02:21:09|4.4439
02:21:10|4.4439
02:21:11|4.4415
02:21:12|4.4415
02:21:13|4.4434
02:21:14|4.4434
02:21:15|4.4433
02:21:16|4.4433
02:21:17|4.4433
02:21:18|4.4426
02:21:19|4.441
02:21:20|4.4407
02:21:21|4.4408
02:21:22|4.4425
02:21:23|4.4425
02:21:24|4.4425
02:21:25|4.4425
02:21:26|4.4425
02:21:27|4.4425
02:21:28|4.4426
02:21:30|4.4411
02:21:31|4.4392
02:21:32|4.4408
02:21:34|4.4401
02:21:35|4.4401
02:21:36|4.4401
02:21:37|4.4401
02:21:38|4.442
02:21:39|4.4457
02:21:39|4.4446
02:21:41|4.4446
02:21:41|4.4449
02:21:43|4.4449
02:21:43|4.4446
02:21:45|4.445
02:21:47|4.4448
02:21:47|4.4445
02:21:48|4.4445
02:21:49|4.4445
02:21:50|4.4442
02:21:51|4.4442
02:21:52|4.4442
02:21:53|4.4437
02:21:54|4.4436
02:21:55|4.4437
02:21:56|4.4444
02:21:57|4.4448
02:21:58|4.4452
02:21:59|4.4458
02:22:00|4.446
02:22:01|4.446
02:22:02|4.4455
02:22:03|4.4454
02:22:04|4.4454
02:22:05|4.4455
02:22:06|4.4455
02:22:07|4.4436
02:22:08|4.4447
02:22:09|4.4447
02:22:10|4.4447
02:22:11|4.4441
02:22:12|4.4456
02:22:13|4.4456
02:22:14|4.4463
02:22:15|4.4463
02:22:16|4.4463
02:22:17|4.4465
02:22:18|4.4471
02:22:19|4.4467
02:22:20|4.4467
02:22:21|4.4467
02:22:22|4.4467
02:22:23|4.4474
02:22:24|4.4471
02:22:25|4.4471
02:22:26|4.4471
02:22:27|4.4479
02:22:29|4.4481
02:22:31|4.4481
02:22:33|4.4482
02:22:35|4.4461
02:22:36|4.4471
02:22:37|4.4475
02:22:38|4.4489
02:22:39|4.4489
02:22:40|4.4479
02:22:41|4.449
02:22:43|4.449
02:22:43|4.449
02:22:45|4.4477
02:22:46|4.4463
02:22:47|4.4461
02:22:48|4.4483
02:22:49|4.4491
02:22:50|4.4484
02:22:51|4.449
02:22:52|4.449
02:22:53|4.447
02:22:53|4.4519
02:22:55|4.452
02:22:55|4.452
02:22:57|4.4519
02:22:57|4.4511
02:22:59|4.4526
02:23:00|4.4521
02:23:00|4.4521
02:23:02|4.4521
02:23:03|4.452
02:23:04|4.4521
02:23:04|4.4521
02:23:05|4.4538
02:23:07|4.4542
02:23:08|4.4542
02:23:09|4.4542
02:23:10|4.4547
02:23:10|4.4547
02:23:12|4.4541
02:23:12|4.4541
02:23:14|4.4548
02:23:15|4.4533
02:23:17|4.4527
02:23:18|4.4526
02:23:18|4.4526
02:23:20|4.4526
02:23:20|4.4542
02:23:21|4.4529
02:23:22|4.4529
02:23:24|4.4536
02:23:25|4.4536
02:23:26|4.4557
02:23:27|4.4555
02:23:28|4.4555
02:23:29|4.4612
02:23:31|4.4621
02:23:33|4.4613
02:23:33|4.4615
02:23:35|4.4628
02:23:36|4.4632
02:23:37|4.4625
02:23:39|4.4641
02:23:40|4.4645
02:23:41|4.463
02:23:42|4.4626
02:23:43|4.4603
02:23:45|4.4596
02:23:46|4.46
02:23:46|4.46
02:23:48|4.46
02:23:49|4.46
02:23:50|4.46
02:23:50|4.4605
02:23:52|4.4604
02:23:52|4.4586
02:23:54|4.4587
02:23:54|4.4598
02:23:56|4.4655
02:23:56|4.4655
02:23:57|4.4655
02:23:58|4.4643
02:24:00|4.4643
02:24:01|4.4635
02:24:02|4.4635
02:24:03|4.4635
02:24:04|4.4641
02:24:06|4.4641
02:24:06|4.4641
02:24:07|4.4628
02:24:09|4.462
02:24:10|4.4642
02:24:11|4.465
02:24:12|4.465
02:24:13|4.4651
02:24:14|4.4652
02:24:15|4.4652
02:24:16|4.4677
02:24:17|4.4694
02:24:18|4.4687
02:24:19|4.4702
02:24:20|4.47
02:24:21|4.4702
02:24:22|4.4701
02:24:23|4.47
02:24:24|4.471
02:24:25|4.4711
02:24:26|4.47
02:24:27|4.4694
02:24:28|4.4687
02:24:29|4.4672
02:24:30|4.4672
02:24:32|4.4673
02:24:33|4.4673
02:24:35|4.4662
02:24:36|4.4662
02:24:37|4.4688
02:24:38|4.4688
02:24:39|4.47
02:24:40|4.4717
02:24:41|4.4723
02:24:43|4.4702
02:24:44|4.4697
02:24:45|4.4694
02:24:46|4.4708
02:24:47|4.4693
02:24:48|4.4683
02:24:49|4.4689
02:24:50|4.4658
02:24:51|4.4656
02:24:52|4.4655
02:24:53|4.4658
02:24:55|4.4666
02:24:55|4.4666
02:24:56|4.468
02:24:57|4.4718
02:24:59|4.471
02:24:59|4.471
02:25:00|4.4702
02:25:02|4.4689
02:25:02|4.4688
02:25:03|4.4688
02:25:04|4.4688
02:25:06|4.4708
02:25:06|4.4704
02:25:07|4.4704
02:25:08|4.4705
02:25:10|4.4705
02:25:11|4.4702
02:25:13|4.4702
02:25:13|4.4702
02:25:14|4.4713
02:25:16|4.4714
02:25:17|4.4715
02:25:18|4.4717
02:25:19|4.4723
02:25:20|4.4722
02:25:21|4.4727
02:25:22|4.4726
02:25:23|4.4726
02:25:24|4.4723
02:25:25|4.4727
02:25:26|4.4725
02:25:27|4.4725
02:25:28|4.4724
02:25:29|4.4726
02:25:30|4.4732
02:25:31|4.474
02:25:33|4.4742
02:25:35|4.4752
02:25:35|4.4768
02:25:37|4.4754
02:25:38|4.4754
02:25:38|4.4737
02:25:40|4.4742
02:25:41|4.4751
02:25:41|4.4743
02:25:43|4.4772
02:25:44|4.4776
02:25:45|4.4775
02:25:47|4.477
02:25:48|4.477
02:25:48|4.4779
02:25:50|4.4781
02:25:51|4.4781
02:25:51|4.4777
02:25:52|4.4794
02:25:53|4.48
02:25:54|4.4804
02:25:55|4.4807
02:25:57|4.4807
02:25:57|4.4799
02:25:59|4.4806
02:25:59|4.4799
02:26:01|4.48
02:26:02|4.48
02:26:03|4.48
02:26:03|4.4815
02:26:05|4.4815
02:26:05|4.4816
02:26:06|4.4813
02:26:07|4.4799
02:26:09|4.4801
02:26:09|4.479
02:26:11|4.479
02:26:12|4.4802
02:26:12|4.4829
02:26:13|4.4835
02:26:14|4.4833
02:26:16|4.4839
02:26:16|4.4832
02:26:17|4.4826
02:26:20|4.4828
02:26:20|4.4795
02:26:21|4.4779
02:26:22|4.4773
02:26:23|4.4772
02:26:24|4.4769
02:26:25|4.477
02:26:26|4.4773
02:26:27|4.4772
02:26:28|4.4775
02:26:29|4.4767
02:26:30|4.4757
02:26:31|4.4757
02:26:33|4.474
02:26:35|4.4734
02:26:36|4.4728
02:26:37|4.4728
02:26:39|4.4742
02:26:41|4.4742
02:26:42|4.4745
02:26:43|4.4754
02:26:44|4.4753
02:26:45|4.4755
02:26:46|4.4754
02:26:47|4.4755
02:26:49|4.4755
02:26:50|4.476
02:26:50|4.476
02:26:52|4.476
02:26:52|4.475
02:26:54|4.4739
02:26:55|4.4741
02:26:57|4.4738
02:26:58|4.4731
02:26:59|4.4732
02:27:00|4.4732
02:27:02|4.4732
02:27:03|4.4738
02:27:04|4.4738
02:27:05|4.4738
02:27:06|4.4741
02:27:06|4.4742
02:27:08|4.4741
02:27:09|4.4741
02:27:10|4.4741
02:27:10|4.4741
02:27:12|4.4741
02:27:13|4.4741
02:27:14|4.4734
02:27:14|4.4727
02:27:16|4.4727
02:27:16|4.4742
02:27:18|4.4734
02:27:18|4.4727
02:27:20|4.4713
02:27:21|4.4713
02:27:21|4.4719
02:27:23|4.471
02:27:24|4.4731
02:27:25|4.4732
02:27:25|4.4732
02:27:26|4.4732
02:27:28|4.474
02:27:29|4.4749
02:27:30|4.4748
02:27:31|4.4774
02:27:31|4.4774
02:27:33|4.4774
02:27:35|4.4774
02:27:36|4.4774
02:27:38|4.4745
02:27:38|4.4737
02:27:40|4.4739
02:27:41|4.4738
02:27:42|4.4737
02:27:44|4.4746
02:27:44|4.4746
02:27:46|4.4746
02:27:47|4.4739
02:27:47|4.4739
02:27:49|4.472
02:27:50|4.472
02:27:51|4.472
02:27:52|4.4721
02:27:53|4.4711
02:27:54|4.4717
02:27:55|4.4711
02:27:56|4.471
02:27:57|4.471
02:27:58|4.471
02:27:59|4.471
02:28:00|4.471
02:28:01|4.471
02:28:02|4.471
02:28:04|4.4698
02:28:04|4.4693
02:28:06|4.4693
02:28:07|4.4696
02:28:08|4.4719
02:28:09|4.4719
02:28:09|4.472
02:28:11|4.472
02:28:12|4.4734
02:28:13|4.4734
02:28:14|4.4724
02:28:15|4.4724
02:28:16|4.4724
02:28:17|4.4732
02:28:18|4.4739
02:28:19|4.4739
02:28:20|4.4741
02:28:21|4.4755
02:28:21|4.4755
02:28:23|4.4756
02:28:23|4.4756
02:28:25|4.4774
02:28:26|4.4774
02:28:26|4.4767
02:28:28|4.4758
02:28:29|4.478
02:28:29|4.478
02:28:31|4.4774
02:28:32|4.4765
02:28:33|4.4762
02:28:33|4.4762
02:28:36|4.4762
02:28:38|4.4759
02:28:39|4.4753
02:28:40|4.4756
02:28:41|4.4756
02:28:42|4.4756
02:28:44|4.4748
02:28:45|4.475
02:28:46|4.4758
02:28:48|4.4762
02:28:49|4.4754
02:28:50|4.4746
02:28:51|4.4746
02:28:53|4.4743
02:28:54|4.4743
02:28:54|4.4723
02:28:55|4.4723
02:28:56|4.4723
02:28:57|4.4723
02:28:59|4.4723
02:29:00|4.4723
02:29:01|4.473
02:29:01|4.4726
02:29:03|4.4726
02:29:04|4.4709
02:29:04|4.4707
02:29:06|4.4702
02:29:06|4.4695
02:29:08|4.4695
02:29:08|4.4695
02:29:10|4.4695
02:29:11|4.4697
02:29:13|4.4708
02:29:13|4.4697
02:29:15|4.4711
02:29:15|4.4711
02:29:16|4.4714
02:29:17|4.4714
02:29:18|4.4714
02:29:20|4.4714
02:29:20|4.4715
02:29:22|4.4736
02:29:22|4.4721
02:29:23|4.4721
02:29:24|4.4721
02:29:26|4.4727
02:29:26|4.4737
02:29:28|4.4748
02:29:29|4.4748
02:29:29|4.4748
02:29:30|4.4754
02:29:31|4.4753
02:29:32|4.4753
02:29:33|4.4738
02:29:34|4.4753
02:29:37|4.4752
02:29:38|4.475
02:29:39|4.4747
02:29:41|4.4747
02:29:42|4.4747
02:29:43|4.4747
02:29:44|4.4747
02:29:45|4.4747
02:29:45|4.4752
02:29:47|4.4752
02:29:48|4.4755
02:29:49|4.4768
02:29:50|4.477
02:29:50|4.4755
02:29:52|4.4754
02:29:53|4.4754
02:29:54|4.4755
02:29:55|4.4755
02:29:56|4.4755
02:29:57|4.4754
02:29:58|4.4744
02:29:59|4.4758
02:30:00|4.4758
02:30:01|4.4758
02:30:02|4.4755
02:30:04|4.4788
02:30:05|4.4789
02:30:06|4.4788
02:30:08|4.478
02:30:08|4.4802
02:30:10|4.4803
02:30:11|4.4795
02:30:11|4.4809
02:30:13|4.4794
02:30:13|4.4794
02:30:14|4.4794
02:30:16|4.4777
02:30:16|4.4766
02:30:17|4.4757
02:30:18|4.4759
02:30:19|4.4744
02:30:20|4.4737
02:30:23|4.4738
02:30:23|4.4715
02:30:24|4.4714
02:30:25|4.4724
02:30:26|4.4724
02:30:27|4.4723
02:30:28|4.4723
02:30:30|4.4723
02:30:31|4.4723
02:30:32|4.4738
02:30:33|4.4738
02:30:34|4.473
02:30:35|4.4729
02:30:36|4.4735
02:30:38|4.4735
02:30:40|4.4735
02:30:41|4.4735
02:30:41|4.4735
02:30:43|4.4735
02:30:44|4.4713
02:30:45|4.4714
02:30:46|4.4717
02:30:47|4.4738
02:30:47|4.4743
02:30:49|4.4743
02:30:50|4.4743
02:30:50|4.4743
02:30:52|4.4742
02:30:53|4.4744
02:30:55|4.4744
02:30:55|4.4744
02:30:56|4.4745
02:30:57|4.4745
02:30:58|4.4761
02:30:59|4.4775
02:31:00|4.4775
02:31:01|4.4789
02:31:02|4.4774
02:31:04|4.4774
02:31:04|4.4774
02:31:05|4.478
02:31:06|4.478
02:31:07|4.478
02:31:08|4.4774
02:31:09|4.479
02:31:10|4.479
02:31:11|4.479
02:31:12|4.4803
02:31:13|4.4803
02:31:14|4.4807
02:31:15|4.4815
02:31:16|4.4836
02:31:17|4.4834
02:31:18|4.4841
02:31:19|4.4842
02:31:20|4.4831
02:31:21|4.4833
02:31:22|4.4825
02:31:23|4.4824
02:31:24|4.4824
02:31:25|4.4824
02:31:26|4.4789
02:31:27|4.48
02:31:28|4.48
02:31:30|4.4794
02:31:31|4.4773
02:31:32|4.4787
02:31:33|4.479
02:31:34|4.479
02:31:35|4.479
02:31:36|4.479
02:31:37|4.4796
02:31:39|4.4797
02:31:41|4.4797
02:31:43|4.48
02:31:45|4.4811
02:31:45|4.4812
02:31:47|4.4813
02:31:48|4.4815
02:31:49|4.4815
02:31:49|4.4815
02:31:51|4.4805
02:31:52|4.4805
02:31:53|4.4805
02:31:53|4.4822
02:31:55|4.4798
02:31:56|4.4804
02:31:56|4.4807
02:31:58|4.4813
02:31:58|4.4813
02:31:59|4.4814
02:32:00|4.4814
02:32:02|4.4814
02:32:02|4.4814
02:32:04|4.4814
02:32:06|4.4811
02:32:07|4.4784
02:32:07|4.4816
02:32:08|4.4821
02:32:09|4.4821
02:32:11|4.4821
02:32:11|4.4832
02:32:12|4.4836
02:32:13|4.485
02:32:14|4.4849
02:32:15|4.485
02:32:16|4.4847
02:32:17|4.4846
02:32:18|4.4837
02:32:19|4.4837
02:32:21|4.4836
02:32:22|4.4836
02:32:22|4.485
02:32:23|4.485
02:32:24|4.485
02:32:25|4.485
02:32:27|4.4837
02:32:27|4.4837
02:32:28|4.4838
02:32:29|4.4834
02:32:31|4.485
02:32:32|4.485
02:32:32|4.4842
02:32:34|4.4829
02:32:34|4.4829
02:32:36|4.4829
02:32:37|4.4829
02:32:38|4.4867
02:32:40|4.4875
02:32:41|4.4873
02:32:41|4.4873
02:32:43|4.4887
02:32:45|4.4871
02:32:46|4.4861
02:32:47|4.4845
02:32:49|4.4822
02:32:50|4.4828
02:32:52|4.4816
02:32:53|4.4817
02:32:54|4.4811
02:32:55|4.481
02:32:55|4.4811
02:32:57|4.4811
02:32:57|4.4789
02:32:59|4.4822
02:33:00|4.4822
02:33:00|4.4821
02:33:02|4.4826
02:33:03|4.4824
02:33:03|4.4814
02:33:04|4.4824
02:33:06|4.4824
02:33:06|4.4826
02:33:08|4.4837
02:33:08|4.4847
02:33:10|4.4859
02:33:10|4.4852
02:33:12|4.485
02:33:12|4.4852
02:33:14|4.4842
02:33:15|4.4842
02:33:16|4.483
02:33:16|4.4835
02:33:17|4.4834
02:33:19|4.4834
02:33:20|4.4834
02:33:21|4.4837
02:33:21|4.4817
02:33:22|4.4817
02:33:24|4.4819
02:33:24|4.481
02:33:26|4.4813
02:33:27|4.4813
02:33:27|4.4813
02:33:28|4.4822
02:33:30|4.4822
02:33:30|4.481
02:33:31|4.481
02:33:32|4.481
02:33:34|4.481
02:33:34|4.481
02:33:35|4.481
02:33:36|4.4811
02:33:37|4.4812
02:33:38|4.481
02:33:41|4.481
02:33:42|4.48
02:33:44|4.4777
02:33:45|4.4784
02:33:46|4.4784
02:33:46|4.4776
02:33:49|4.4782
02:33:49|4.4784
02:33:51|4.4802
02:33:53|4.4819
02:33:54|4.4819
02:33:55|4.4819
02:33:55|4.4822
02:33:56|4.4834
02:33:58|4.4834
02:33:58|4.4834
02:33:59|4.4841
02:34:01|4.4839
02:34:03|4.4824
02:34:03|4.4824
02:34:04|4.4824
02:34:05|4.4824
02:34:07|4.4818
02:34:08|4.4818
02:34:08|4.4823
02:34:09|4.4831
02:34:11|4.4831
02:34:12|4.4831
02:34:13|4.4826
02:34:14|4.4819
02:34:15|4.4803
02:34:15|4.4791
02:34:17|4.4789
02:34:18|4.4793
02:34:19|4.4788
02:34:20|4.4793
02:34:21|4.4793
02:34:22|4.4801
02:34:23|4.4781
02:34:24|4.4779
02:34:25|4.4787
02:34:26|4.4787
02:34:26|4.4787
02:34:28|4.4797
02:34:29|4.4808
02:34:30|4.4808
02:34:31|4.4792
02:34:31|4.4776
02:34:32|4.4778
02:34:33|4.4778
02:34:35|4.4778
02:34:35|4.4778
02:34:37|4.4778
02:34:38|4.4786
02:34:39|4.4779
02:34:40|4.4779
02:34:42|4.4779
02:34:43|4.477
02:34:44|4.4769
02:34:45|4.4769
02:34:47|4.4779
02:34:47|4.4779
02:34:49|4.4787
02:34:50|4.4787
02:34:52|4.4787
02:34:52|4.4812
02:34:53|4.4793
02:34:54|4.4793
02:34:56|4.4793
02:34:56|4.4791
02:34:57|4.4791
02:34:58|4.4793
02:34:59|4.4789
02:35:00|4.4789
02:35:01|4.4788
02:35:03|4.4788
02:35:03|4.4788
02:35:04|4.4751
02:35:05|4.4726
02:35:06|4.4722
02:35:08|4.4724
02:35:09|4.4733
02:35:11|4.4715
02:35:11|4.4735
02:35:12|4.4744
02:35:13|4.475
02:35:14|4.4741
02:35:15|4.4741
02:35:16|4.4741
02:35:17|4.4741
02:35:19|4.4744
02:35:20|4.4744
02:35:21|4.4744
02:35:22|4.4747
02:35:23|4.4748
02:35:24|4.4748
02:35:26|4.4724
02:35:26|4.4718
02:35:28|4.4733
02:35:29|4.4733
02:35:30|4.4733
02:35:31|4.4733
02:35:31|4.4733
02:35:32|4.4737
02:35:34|4.4737
02:35:35|4.4743
02:35:36|4.4738
02:35:36|4.4751
02:35:38|4.4778
02:35:39|4.4787
02:35:39|4.4795
02:35:41|4.4805
02:35:43|4.4816
02:35:44|4.4821
02:35:45|4.4821
02:35:47|4.4821
02:35:47|4.4819
02:35:49|4.4818
02:35:50|4.4814
02:35:51|4.4816
02:35:52|4.4819
02:35:53|4.4819
02:35:54|4.4819
02:35:54|4.4819
02:35:55|4.4819
02:35:57|4.4822
02:35:58|4.4822
02:35:59|4.4821
02:36:00|4.4821
02:36:01|4.4821
02:36:02|4.4821
02:36:03|4.4822
02:36:04|4.4825
02:36:05|4.4823
02:36:05|4.4823
02:36:07|4.4825
02:36:08|4.4825
02:36:09|4.4825
02:36:10|4.4825
02:36:11|4.4837
02:36:12|4.4837
02:36:12|4.4837
02:36:13|4.485
02:36:15|4.4856
02:36:16|4.4855
02:36:17|4.485
02:36:18|4.4841
02:36:19|4.4841
02:36:20|4.4842
02:36:20|4.4842
02:36:21|4.4841
02:36:22|4.4828
02:36:24|4.4828
02:36:24|4.4828
02:36:26|4.4828
02:36:26|4.4828
02:36:27|4.4828
02:36:29|4.4827
02:36:29|4.4827
02:36:31|4.4823
02:36:32|4.4823
02:36:33|4.4823
02:36:34|4.4808
02:36:34|4.4808
02:36:36|4.4807
02:36:37|4.4807
02:36:38|4.48
02:36:39|4.48
02:36:40|4.4786
02:36:40|4.4787
02:36:41|4.4786
02:36:44|4.4786
02:36:46|4.4785
02:36:46|4.4793
02:36:48|4.4793
02:36:48|4.4786
02:36:50|4.479
02:36:52|4.479
02:36:53|4.4791
02:36:54|4.4801
02:36:54|4.4802
02:36:56|4.4802
02:36:57|4.4802
02:36:58|4.4799
02:36:59|4.4799
02:37:01|4.4791
02:37:01|4.4791
02:37:03|4.4792
02:37:04|4.4792
02:37:05|4.4792
02:37:05|4.4792
02:37:06|4.48
02:37:07|4.48
02:37:08|4.4805
02:37:09|4.4803
02:37:11|4.4791
02:37:12|4.4789
02:37:13|4.4789
02:37:13|4.479
02:37:14|4.4798
02:37:15|4.4798
02:37:17|4.4798
02:37:17|4.4798
02:37:18|4.4798
02:37:19|4.4798
02:37:20|4.4805
02:37:23|4.4801
02:37:23|4.4801
02:37:24|4.4801
02:37:25|4.4789
02:37:26|4.4787
02:37:27|4.4787
02:37:28|4.4785
02:37:29|4.479
02:37:30|4.4793
02:37:31|4.4793
02:37:32|4.4793
02:37:33|4.4793
02:37:34|4.4805
02:37:35|4.4803
02:37:36|4.4802
02:37:37|4.4802
02:37:39|4.4798
02:37:40|4.4799
02:37:40|4.4812
02:37:41|4.4802
02:37:42|4.4802
02:37:44|4.4802
02:37:46|4.4804
02:37:47|4.4804
02:37:49|4.4798
02:37:50|4.4793
02:37:50|4.4803
02:37:52|4.4803
02:37:52|4.4804
02:37:54|4.4804
02:37:56|4.4804
02:37:56|4.4802
02:37:57|4.4803
02:37:58|4.48
02:37:59|4.48
02:38:01|4.4804
02:38:02|4.4802
02:38:04|4.4802
02:38:06|4.4812
02:38:06|4.4815
02:38:08|4.4815
02:38:09|4.4812
02:38:09|4.4803
02:38:10|4.4803
02:38:11|4.4802
02:38:13|4.4785
02:38:14|4.4785
02:38:14|4.4785
02:38:15|4.4785
02:38:16|4.4785
02:38:18|4.4785
02:38:19|4.4785
02:38:20|4.4769
02:38:21|4.4769
02:38:22|4.4769
02:38:23|4.4769
02:38:24|4.4768
02:38:25|4.4764
02:38:26|4.4768
02:38:26|4.4768
02:38:27|4.4764
02:38:28|4.4764
02:38:30|4.4766
02:38:31|4.4769
02:38:32|4.4769
02:38:33|4.4768
02:38:34|4.4793
02:38:35|4.4777
02:38:36|4.4777
02:38:37|4.4777
02:38:37|4.4777
02:38:39|4.4777
02:38:40|4.4768
02:38:40|4.4768
02:38:41|4.4768
02:38:43|4.475
02:38:43|4.477
02:38:46|4.4757
02:38:48|4.4757
02:38:48|4.4765
02:38:50|4.4765
02:38:51|4.4765
02:38:52|4.4765
02:38:53|4.4765
02:38:54|4.4765
02:38:56|4.4765
02:38:57|4.4765
02:38:58|4.4765
02:38:59|4.4779
02:39:01|4.4779
02:39:01|4.4779
02:39:03|4.4779
02:39:04|4.4778
02:39:05|4.4778
02:39:06|4.4779
02:39:07|4.4792
02:39:09|4.4788
02:39:09|4.4763
02:39:10|4.477
02:39:11|4.4765
02:39:12|4.4763
02:39:13|4.4763
02:39:14|4.4763
02:39:15|4.4759
02:39:16|4.4759
02:39:17|4.4759
02:39:18|4.4759
02:39:19|4.4759
02:39:20|4.4759
02:39:21|4.4759
02:39:22|4.476
02:39:23|4.476
02:39:24|4.4752
02:39:26|4.4753
02:39:26|4.4762
02:39:27|4.4767
02:39:29|4.4767
02:39:29|4.4754
02:39:30|4.4754
02:39:31|4.476
02:39:32|4.476
02:39:33|4.4767
02:39:34|4.4764
02:39:35|4.4764
02:39:36|4.4764
02:39:37|4.4764
02:39:38|4.4765
02:39:39|4.4764
02:39:40|4.4763
02:39:41|4.4764
02:39:42|4.4768
02:39:43|4.4767
02:39:44|4.4767
02:39:46|4.4767
02:39:47|4.4766
02:39:48|4.4766
02:39:49|4.4753
02:39:50|4.4745
02:39:51|4.4745
02:39:52|4.4745
02:39:53|4.4743
02:39:55|4.4743
02:39:56|4.474
02:39:57|4.474
02:39:58|4.474
02:39:59|4.4745
02:40:01|4.4745
02:40:02|4.4744
02:40:03|4.4753
02:40:04|4.4765
02:40:06|4.4757
02:40:06|4.4766
02:40:07|4.4768
02:40:09|4.4779
02:40:09|4.4776
02:40:10|4.4768
02:40:11|4.4768
02:40:13|4.4768
02:40:13|4.4768
02:40:15|4.4767
02:40:15|4.4757
02:40:16|4.4752
02:40:17|4.4736
02:40:18|4.4736
02:40:20|4.4725
02:40:20|4.4726
02:40:21|4.4726
02:40:22|4.4717
02:40:23|4.4717
02:40:25|4.4711
02:40:25|4.4742
02:40:27|4.4724
02:40:29|4.4706
02:40:29|4.4708
02:40:30|4.4719
02:40:31|4.4688
02:40:32|4.4675
02:40:33|4.4675
02:40:34|4.4674
02:40:35|4.4674
02:40:36|4.4675
02:40:37|4.469
02:40:38|4.4691
02:40:39|4.47
02:40:40|4.47
02:40:41|4.4704
02:40:42|4.4698
02:40:43|4.4698
02:40:44|4.47
02:40:45|4.47
02:40:47|4.4699
02:40:48|4.47
02:40:50|4.4699
02:40:51|4.4699
02:40:52|4.4699
02:40:53|4.4699
02:40:54|4.4698
02:40:55|4.4698
02:40:56|4.4698
02:40:56|4.4698
02:40:58|4.4707
02:40:59|4.4703
02:41:00|4.4706
02:41:01|4.4706
02:41:02|4.4706
02:41:03|4.4707
02:41:04|4.4707
02:41:05|4.4707
02:41:06|4.4711
02:41:07|4.4722
02:41:08|4.4722
02:41:09|4.4722
02:41:10|4.4732
02:41:11|4.4732
02:41:12|4.4732
02:41:13|4.4732
02:41:14|4.4732
02:41:16|4.4723
02:41:17|4.4723
02:41:18|4.4723
02:41:19|4.4734
02:41:20|4.4739
02:41:21|4.4732
02:41:22|4.4732
02:41:23|4.4739
02:41:24|4.4739
02:41:25|4.4739
02:41:26|4.4751
02:41:27|4.4751
02:41:27|4.4751
02:41:28|4.4746
02:41:30|4.4749
02:41:31|4.4749
02:41:32|4.4749
02:41:33|4.4749
02:41:34|4.474
02:41:35|4.474
02:41:36|4.474
02:41:37|4.4726
02:41:38|4.472
02:41:38|4.472
02:41:40|4.4733
02:41:41|4.4733
02:41:42|4.4733
02:41:43|4.4733
02:41:44|4.4733
02:41:44|4.4733
02:41:46|4.4733
02:41:47|4.4733
02:41:49|4.473
02:41:49|4.473
02:41:50|4.4729
02:41:53|4.4699
02:41:54|4.47
02:41:56|4.4723
02:41:57|4.4723
02:41:58|4.4724
02:41:59|4.4695
02:42:00|4.4688
02:42:01|4.4688
02:42:02|4.4676
02:42:03|4.4676
02:42:04|4.4674
02:42:05|4.467
02:42:06|4.467
02:42:07|4.4685
02:42:08|4.4683
02:42:09|4.4671
02:42:10|4.4668
02:42:11|4.4668
02:42:12|4.4672
02:42:13|4.4692
02:42:14|4.4685
02:42:15|4.4682
02:42:16|4.4692
02:42:17|4.4687
02:42:18|4.4687
02:42:20|4.4687
02:42:21|4.4687
02:42:22|4.4687
02:42:23|4.4687
02:42:24|4.4705
02:42:25|4.4705
02:42:26|4.4698
02:42:27|4.4702
02:42:28|4.4704
02:42:29|4.4702
02:42:30|4.4699
02:42:31|4.4699
02:42:32|4.4699
02:42:33|4.4694
02:42:34|4.4694
02:42:35|4.4694
02:42:36|4.4697
02:42:37|4.4697
02:42:38|4.4697
02:42:39|4.4697
02:42:40|4.4698
02:42:41|4.469
02:42:42|4.469
02:42:43|4.469
02:42:44|4.469
02:42:45|4.469
02:42:46|4.4703
02:42:47|4.4694
02:42:48|4.469
02:42:50|4.469
02:42:52|4.469
02:42:53|4.469
02:42:53|4.4704
02:42:55|4.4704
02:42:56|4.4723
02:42:58|4.4723
02:42:59|4.4723
02:43:00|4.4724
02:43:01|4.4723
02:43:02|4.473
02:43:04|4.473
02:43:04|4.473
02:43:06|4.4733
02:43:07|4.4733
02:43:08|4.4733
02:43:09|4.4733
02:43:10|4.4735
02:43:11|4.4734
02:43:12|4.4734
02:43:12|4.4736
02:43:13|4.4737
02:43:15|4.4737
02:43:16|4.4737
02:43:18|4.4737
02:43:19|4.4737
02:43:20|4.4737
02:43:20|4.4739
02:43:22|4.4739
02:43:23|4.4739
02:43:23|4.4741
02:43:24|4.474
02:43:25|4.475
02:43:26|4.475
02:43:28|4.475
02:43:29|4.475
02:43:29|4.475
02:43:30|4.475
02:43:31|4.475
02:43:33|4.4743
02:43:34|4.4743
02:43:35|4.4743
02:43:35|4.4741
02:43:36|4.4741
02:43:37|4.4741
02:43:38|4.4747
02:43:39|4.4747
02:43:40|4.4747
02:43:42|4.4747
02:43:43|4.4747
02:43:45|4.474
02:43:45|4.4744
02:43:46|4.4755
02:43:47|4.4753
02:43:48|4.4753
02:43:50|4.4753
02:43:52|4.474
02:43:53|4.474
02:43:54|4.474
02:43:54|4.474
02:43:56|4.4742
02:43:57|4.475
02:43:58|4.475
02:43:59|4.475
02:44:01|4.4755
02:44:02|4.4766
02:44:04|4.4766
02:44:05|4.4766
02:44:06|4.4766
02:44:08|4.4765
02:44:08|4.4765
02:44:10|4.4755
02:44:10|4.4755
02:44:11|4.4755
02:44:12|4.4755
02:44:13|4.4755
02:44:14|4.4744
02:44:15|4.4744
02:44:16|4.4744
02:44:17|4.4744
02:44:18|4.4723
02:44:19|4.4729
02:44:21|4.4739
02:44:22|4.4739
02:44:23|4.4752
02:44:24|4.4794
02:44:25|4.4797
02:44:26|4.4795
02:44:27|4.4786
02:44:28|4.4786
02:44:29|4.4775
02:44:31|4.4786
02:44:31|4.4786
02:44:33|4.4786
02:44:34|4.4786
02:44:34|4.4786
02:44:36|4.4799
02:44:36|4.4794
02:44:38|4.4794
02:44:38|4.4794
02:44:40|4.4793
02:44:40|4.4799
02:44:41|4.4799
02:44:42|4.4799
02:44:44|4.4799
02:44:44|4.4799
02:44:46|4.479
02:44:47|4.479
02:44:48|4.48
02:44:49|4.4798
02:44:50|4.4798
02:44:52|4.4798
02:44:52|4.4807
02:44:55|4.4809
02:44:55|4.4809
02:44:57|4.4812
02:44:59|4.4813
02:45:00|4.4813
02:45:00|4.4816
02:45:02|4.4824
02:45:03|4.4824
02:45:05|4.4817
02:45:06|4.482
02:45:08|4.4814
02:45:09|4.4813
02:45:09|4.48
02:45:10|4.48
02:45:11|4.4801
02:45:12|4.4801
02:45:14|4.4801
02:45:14|4.4794
02:45:16|4.4794
02:45:17|4.4795
02:45:18|4.4795
02:45:19|4.4795
02:45:20|4.4799
02:45:21|4.4841
02:45:21|4.4858
02:45:23|4.4851
02:45:24|4.4851
02:45:24|4.4864
02:45:26|4.4865
02:45:27|4.487
02:45:28|4.4871
02:45:29|4.4869
02:45:30|4.4871
02:45:30|4.4862
02:45:32|4.4841
02:45:33|4.4848
02:45:34|4.4848
02:45:35|4.4866
02:45:35|4.4866
02:45:36|4.4866
02:45:38|4.4861
02:45:39|4.4861
02:45:40|4.4875
02:45:40|4.4887
02:45:42|4.49
02:45:43|4.4893
02:45:44|4.4928
02:45:45|4.4901
02:45:46|4.4874
02:45:47|4.4888
02:45:48|4.4884
02:45:50|4.4871
02:45:50|4.4872
02:45:53|4.4872
02:45:54|4.4861
02:45:55|4.4856
02:45:56|4.4862
02:45:58|4.4874
02:45:59|4.4879
02:46:00|4.4869
02:46:01|4.4863
02:46:02|4.487
02:46:03|4.4863
02:46:04|4.4863
02:46:05|4.4866
02:46:06|4.4864
02:46:07|4.4864
02:46:08|4.4864
02:46:09|4.4864
02:46:10|4.4864
02:46:11|4.4864
02:46:12|4.4863
02:46:13|4.4858
02:46:14|4.4856
02:46:14|4.4856
02:46:16|4.486
02:46:16|4.486
02:46:18|4.4859
02:46:18|4.4859
02:46:20|4.4853
02:46:21|4.4855
02:46:21|4.4855
02:46:23|4.485
02:46:24|4.4839
02:46:25|4.4839
02:46:26|4.4835
02:46:27|4.4836
02:46:28|4.4836
02:46:29|4.4836
02:46:30|4.4847
02:46:31|4.4842
02:46:32|4.484
02:46:33|4.4831
02:46:34|4.4828
02:46:35|4.484
02:46:36|4.484
02:46:37|4.484
02:46:38|4.484
02:46:39|4.4838
02:46:40|4.4838
02:46:41|4.4838
02:46:42|4.4832
02:46:43|4.4832
02:46:44|4.4832
02:46:45|4.4832
02:46:46|4.4832
02:46:47|4.4832
02:46:48|4.4832
02:46:49|4.4833
02:46:50|4.4833
02:46:51|4.4833
02:46:52|4.4834
02:46:54|4.4838
02:46:56|4.4834
02:46:57|4.4829
02:46:58|4.4831
02:46:59|4.4831
02:46:59|4.4831
02:47:00|4.4831
02:47:01|4.4829
02:47:02|4.4831
02:47:03|4.4832
02:47:04|4.4832
02:47:06|4.4832
02:47:07|4.4835
02:47:07|4.4836
02:47:09|4.4832
02:47:10|4.4827
02:47:11|4.4827
02:47:11|4.4827
02:47:13|4.4825
02:47:14|4.4825
02:47:14|4.4825
02:47:16|4.4825
02:47:16|4.4825
02:47:18|4.4806
02:47:19|4.4822
02:47:20|4.4822
02:47:21|4.4832
02:47:22|4.4832
02:47:23|4.4836
02:47:24|4.4836
02:47:25|4.4836
02:47:26|4.4847
02:47:27|4.4845
02:47:28|4.4845
02:47:29|4.4847
02:47:30|4.4847
02:47:30|4.4847
02:47:31|4.4847
02:47:33|4.4847
02:47:34|4.4846
02:47:35|4.4846
02:47:37|4.4846
02:47:37|4.4847
02:47:38|4.4846
02:47:39|4.4847
02:47:41|4.4846
02:47:41|4.4846
02:47:42|4.4846
02:47:43|4.4846
02:47:46|4.4846
02:47:47|4.4859
02:47:47|4.4863
02:47:48|4.4853
02:47:50|4.4847
02:47:50|4.486
02:47:52|4.4871
02:47:53|4.4871
02:47:55|4.4882
02:47:57|4.488
02:47:58|4.4878
02:47:59|4.487
02:48:01|4.4877
02:48:01|4.4874
02:48:04|4.488
02:48:04|4.488
02:48:06|4.487
02:48:07|4.487
02:48:07|4.487
02:48:08|4.487
02:48:10|4.4878
02:48:12|4.4864
02:48:12|4.4872
02:48:13|4.4872
02:48:14|4.4872
02:48:15|4.4872
02:48:16|4.4879
02:48:17|4.4879
02:48:18|4.4879
02:48:19|4.4879
02:48:20|4.4879
02:48:21|4.4879
02:48:22|4.4879
02:48:23|4.4872
02:48:24|4.4872
02:48:25|4.487
02:48:26|4.487
02:48:27|4.487
02:48:28|4.4884
02:48:29|4.487
02:48:30|4.487
02:48:31|4.487
02:48:32|4.487
02:48:33|4.487
02:48:34|4.487
02:48:35|4.487
02:48:36|4.4901
02:48:37|4.4912
02:48:38|4.4912
02:48:40|4.4894
02:48:40|4.4894
02:48:41|4.4894
02:48:42|4.4894
02:48:43|4.492
02:48:44|4.4922
02:48:45|4.4918
02:48:46|4.4921
02:48:48|4.4921
02:48:49|4.4922
02:48:50|4.4922
02:48:51|4.4922
02:48:52|4.4932
02:48:53|4.4947
02:48:54|4.495
02:48:56|4.4938
02:48:58|4.496
02:49:00|4.496
02:49:01|4.4936
02:49:02|4.4944
02:49:03|4.4941
02:49:04|4.4936
02:49:06|4.4928
02:49:06|4.4933
02:49:07|4.4938
02:49:08|4.4942
02:49:09|4.496
02:49:10|4.4963
02:49:11|4.4963
02:49:13|4.4961
02:49:14|4.4941
02:49:15|4.496
02:49:16|4.4962
02:49:17|4.496
02:49:18|4.496
02:49:19|4.4959
02:49:20|4.4954
02:49:21|4.4949
02:49:22|4.4956
02:49:23|4.4954
02:49:24|4.4954
02:49:25|4.4954
02:49:26|4.4951
02:49:27|4.4945
02:49:28|4.4926
02:49:29|4.4926
02:49:30|4.4922
02:49:31|4.4926
02:49:32|4.4926
02:49:33|4.4925
02:49:34|4.4923
02:49:35|4.4924
02:49:36|4.4915
02:49:37|4.4928
02:49:38|4.4943
02:49:39|4.4937
02:49:40|4.4936
02:49:41|4.4934
02:49:42|4.4934
02:49:43|4.49
02:49:44|4.49
02:49:45|4.4901
02:49:46|4.49
02:49:47|4.4901
02:49:48|4.4907
02:49:49|4.4908
02:49:50|4.4908
02:49:51|4.4907
02:49:52|4.4905
02:49:53|4.4908
02:49:54|4.4908
02:49:55|4.4911
02:49:57|4.4908
02:49:59|4.4922
02:50:00|4.4927
02:50:01|4.4934
02:50:02|4.4942
02:50:04|4.496
02:50:05|4.4973
02:50:06|4.4992
02:50:07|4.4991
02:50:08|4.4991
02:50:09|4.4991
02:50:10|4.4996
02:50:11|4.4991
02:50:13|4.4992
02:50:13|4.4963
02:50:14|4.4963
02:50:15|4.4969
02:50:16|4.4981
02:50:17|4.4971
02:50:18|4.4976
02:50:19|4.4976
02:50:20|4.4978
02:50:21|4.4987
02:50:22|4.4997
02:50:23|4.5009
02:50:24|4.4988
02:50:25|4.4989
02:50:26|4.4986
02:50:27|4.4988
02:50:28|4.4976
02:50:29|4.4971
02:50:30|4.4969
02:50:31|4.4971
02:50:32|4.4971
02:50:33|4.497
02:50:35|4.497
02:50:35|4.497
02:50:36|4.497
02:50:37|4.4969
02:50:38|4.4963
02:50:39|4.4948
02:50:40|4.495
02:50:41|4.4951
02:50:42|4.4951
02:50:43|4.4965
02:50:44|4.4958
02:50:45|4.4951
02:50:46|4.496
02:50:47|4.496
02:50:48|4.4954
02:50:49|4.4965
02:50:50|4.4961
02:50:51|4.4964
02:50:52|4.4964
02:50:54|4.4964
02:50:54|4.4965
02:50:55|4.4985
02:50:57|4.4993
02:50:59|4.4999
02:51:01|4.4999
02:51:02|4.5007
02:51:03|4.5006
02:51:05|4.5005
02:51:05|4.4998
02:51:07|4.4998
02:51:07|4.4998
02:51:09|4.4965
02:51:09|4.4965
02:51:10|4.4965
02:51:12|4.4965
02:51:12|4.4966
02:51:13|4.4946
02:51:15|4.4954
02:51:15|4.4964
02:51:16|4.4965
02:51:17|4.4965
02:51:19|4.4965
02:51:20|4.4965
02:51:21|4.4984
02:51:21|4.4971
02:51:22|4.4971
02:51:23|4.4965
02:51:24|4.4966
02:51:25|4.4966
02:51:26|4.495
02:51:28|4.4953
02:51:28|4.4954
02:51:29|4.4958
02:51:30|4.4958
02:51:31|4.4963
02:51:33|4.4963
02:51:34|4.496
02:51:34|4.496
02:51:36|4.496
02:51:36|4.4935
02:51:38|4.4939
02:51:38|4.493
02:51:39|4.491
02:51:41|4.4945
02:51:41|4.4927
02:51:42|4.4951
02:51:43|4.4952
02:51:45|4.4958
02:51:45|4.4966
02:51:47|4.4965
02:51:48|4.4964
02:51:48|4.4963
02:51:49|4.496
02:51:50|4.4961
02:51:51|4.4958
02:51:52|4.4954
02:51:53|4.4954
02:51:54|4.4961
02:51:55|4.4961
02:51:56|4.4959
02:51:58|4.496
02:51:59|4.4959
02:52:01|4.4965
02:52:02|4.4959
02:52:03|4.4966
02:52:05|4.4979
02:52:05|4.4983
02:52:06|4.4997
02:52:08|4.4992
02:52:10|4.5002
02:52:10|4.5002
02:52:11|4.5002
02:52:12|4.4998
02:52:13|4.4999
02:52:14|4.4987
02:52:15|4.4991
02:52:16|4.4991
02:52:17|4.4998
02:52:18|4.4984
02:52:19|4.4982
02:52:20|4.496
02:52:21|4.496
02:52:22|4.496
02:52:23|4.496
02:52:24|4.496
02:52:25|4.496
02:52:26|4.4965
02:52:27|4.4965
02:52:28|4.4965
02:52:29|4.4969
02:52:30|4.4969
02:52:31|4.4978
02:52:32|4.4978
02:52:34|4.4978
02:52:35|4.4967
02:52:36|4.4967
02:52:37|4.4967
02:52:38|4.4967
02:52:39|4.4951
02:52:40|4.495
02:52:41|4.4946
02:52:42|4.4946
02:52:43|4.4946
02:52:44|4.4943
02:52:45|4.4942
02:52:46|4.4927
02:52:47|4.4942
02:52:48|4.4944
02:52:49|4.4941
02:52:50|4.493
02:52:51|4.493
02:52:52|4.493
02:52:53|4.4932
02:52:54|4.4932
02:52:55|4.4948
02:52:56|4.4948
02:52:57|4.4927
02:52:58|4.4925
02:53:00|4.4924
02:53:01|4.4905
02:53:02|4.4903
02:53:03|4.4883
02:53:04|4.4878
02:53:05|4.4876
02:53:06|4.4882
02:53:07|4.4912
02:53:08|4.4906
02:53:09|4.4913
02:53:10|4.4921
02:53:11|4.4918
02:53:12|4.4915
02:53:13|4.4912
02:53:14|4.491
02:53:15|4.4913
02:53:16|4.4911
02:53:17|4.4919
02:53:18|4.4919
02:53:19|4.4928
02:53:20|4.4929
02:53:21|4.4919
02:53:22|4.4918
02:53:23|4.4919
02:53:24|4.4905
02:53:25|4.4905
02:53:26|4.4894
02:53:27|4.4894
02:53:28|4.4922
02:53:29|4.4915
02:53:31|4.489
02:53:32|4.4879
02:53:33|4.4876
02:53:33|4.4876
02:53:35|4.4896
02:53:35|4.4911
02:53:37|4.4894
02:53:38|4.4894
02:53:38|4.4894
02:53:40|4.4903
02:53:41|4.4901
02:53:41|4.4894
02:53:43|4.4894
02:53:44|4.4894
02:53:44|4.4894
02:53:46|4.4905
02:53:47|4.4922
02:53:47|4.4922
02:53:49|4.4922
02:53:49|4.4924
02:53:51|4.4924
02:53:51|4.4924
02:53:52|4.4921
02:53:54|4.4921
02:53:55|4.4921
02:53:56|4.4923
02:53:57|4.4923
02:53:58|4.4923
02:53:59|4.4923
02:54:01|4.4944
02:54:03|4.4937
02:54:03|4.4938
02:54:05|4.4942
02:54:06|4.4938
02:54:07|4.4938
02:54:09|4.4935
02:54:09|4.4935
02:54:11|4.4935
02:54:12|4.4935
02:54:14|4.4934
02:54:15|4.4933
02:54:15|4.4944
02:54:17|4.4944
02:54:17|4.4943
02:54:18|4.4957
02:54:20|4.4957
02:54:20|4.4952
02:54:22|4.4967
02:54:23|4.4952
02:54:24|4.494
02:54:25|4.4933
02:54:26|4.4934
02:54:27|4.4943
02:54:27|4.4943
02:54:29|4.495
02:54:29|4.4944
02:54:31|4.4944
02:54:31|4.4944
02:54:32|4.4929
02:54:33|4.4934
02:54:35|4.4933
02:54:36|4.4929
02:54:37|4.493
02:54:38|4.4931
02:54:38|4.4941
02:54:40|4.4939
02:54:40|4.4946
02:54:42|4.4946
02:54:43|4.4949
02:54:44|4.4965
02:54:46|4.4965
02:54:46|4.4965
02:54:47|4.4965
02:54:48|4.4965
02:54:49|4.4965
02:54:50|4.4965
02:54:52|4.4948
02:54:53|4.494
02:54:53|4.494
02:54:54|4.4939
02:54:55|4.4939
02:54:56|4.4939
02:54:58|4.4947
02:54:59|4.4957
02:54:59|4.4948
02:55:02|4.4948
02:55:03|4.4953
02:55:05|4.4955
02:55:06|4.493
02:55:07|4.4922
02:55:08|4.4925
02:55:09|4.4929
02:55:10|4.4915
02:55:12|4.4914
02:55:12|4.4902
02:55:13|4.4894
02:55:15|4.4894
02:55:16|4.4894
02:55:17|4.4894
02:55:18|4.4896
02:55:18|4.4896
02:55:19|4.4895
02:55:20|4.4891
02:55:23|4.4901
02:55:23|4.4899
02:55:24|4.4902
02:55:26|4.4902
02:55:26|4.4902
02:55:28|4.4902
02:55:29|4.4902
02:55:30|4.4882
02:55:30|4.4889
02:55:32|4.4889
02:55:32|4.4911
02:55:33|4.4911
02:55:35|4.4885
02:55:35|4.4885
02:55:36|4.4887
02:55:37|4.4887
02:55:39|4.4887
02:55:39|4.4901
02:55:40|4.4908
02:55:42|4.4909
02:55:42|4.4905
02:55:43|4.4907
02:55:45|4.4907
02:55:46|4.491
02:55:46|4.491
02:55:47|4.4909
02:55:48|4.491
02:55:49|4.491
02:55:50|4.4909
02:55:51|4.4901
02:55:52|4.4901
02:55:53|4.4903
02:55:55|4.4904
02:55:55|4.4904
02:55:56|4.4904
02:55:58|4.4904
02:55:59|4.4903
02:55:59|4.4903
02:56:01|4.4903
02:56:03|4.4899
02:56:04|4.4899
02:56:05|4.4908
02:56:06|4.4908
02:56:07|4.4908
02:56:08|4.4908
02:56:09|4.4908
02:56:10|4.4908
02:56:12|4.4908
02:56:13|4.4897
02:56:14|4.4887
02:56:15|4.4887
02:56:16|4.4887
02:56:17|4.4885
02:56:18|4.4885
02:56:19|4.4885
02:56:20|4.4885
02:56:21|4.4885
02:56:22|4.4885
02:56:23|4.4902
02:56:24|4.4902
02:56:25|4.4902
02:56:26|4.4902
02:56:27|4.4902
02:56:28|4.4902
02:56:29|4.49
02:56:30|4.49
02:56:31|4.49
02:56:32|4.49
02:56:33|4.4922
02:56:34|4.4922
02:56:35|4.4924
02:56:36|4.4909
02:56:37|4.4915
02:56:38|4.4915
02:56:39|4.4915
02:56:40|4.4915
02:56:41|4.4912
02:56:42|4.4912
02:56:43|4.4928
02:56:44|4.4914
02:56:45|4.4914
02:56:46|4.4914
02:56:47|4.4918
02:56:48|4.4923
02:56:49|4.4923
02:56:50|4.4914
02:56:51|4.4895
02:56:52|4.4895
02:56:53|4.4895
02:56:54|4.4895
02:56:55|4.4908
02:56:56|4.4909
02:56:57|4.4895
02:56:58|4.4897
02:56:59|4.4898
02:57:00|4.4896
02:57:01|4.4897
02:57:02|4.4881
02:57:03|4.4881
02:57:05|4.487
02:57:06|4.4872
02:57:08|4.4859
02:57:08|4.4872
02:57:09|4.4872
02:57:11|4.4838
02:57:13|4.4838
02:57:13|4.4845
02:57:14|4.4845
02:57:15|4.4838
02:57:16|4.4838
02:57:17|4.4837
02:57:18|4.4808
02:57:19|4.4824
02:57:21|4.4819
02:57:21|4.4819
02:57:22|4.4819
02:57:23|4.4818
02:57:25|4.4818
02:57:25|4.4818
02:57:26|4.4818
02:57:27|4.4819
02:57:28|4.4819
02:57:29|4.4818
02:57:30|4.482
02:57:31|4.482
02:57:33|4.4833
02:57:34|4.4835
02:57:35|4.4835
02:57:36|4.484
02:57:37|4.4841
02:57:38|4.483
02:57:39|4.4856
02:57:40|4.4852
02:57:41|4.4852
02:57:42|4.4852
02:57:43|4.4852
02:57:44|4.4852
02:57:45|4.4852
02:57:46|4.4852
02:57:47|4.4843
02:57:48|4.4842
02:57:49|4.4842
02:57:50|4.4842
02:57:51|4.4835
02:57:52|4.4835
02:57:53|4.4836
02:57:54|4.4835
02:57:55|4.4835
02:57:56|4.4835
02:57:57|4.4831
02:57:58|4.4831
02:57:59|4.4826
02:58:00|4.4828
02:58:01|4.4829
02:58:03|4.4825
02:58:05|4.4825
02:58:06|4.4835
02:58:07|4.4835
02:58:09|4.4819
02:58:10|4.4821
02:58:11|4.4821
02:58:12|4.4821
02:58:14|4.4821
02:58:14|4.4821
02:58:16|4.4818
02:58:17|4.4814
02:58:17|4.4814
02:58:18|4.4806
02:58:20|4.4806
02:58:21|4.4803
02:58:22|4.4803
02:58:22|4.48
02:58:24|4.4799
02:58:25|4.4802
02:58:26|4.4802
02:58:27|4.479
02:58:27|4.4791
02:58:29|4.4791
02:58:30|4.4796
02:58:31|4.4791
02:58:32|4.4782
02:58:33|4.4779
02:58:33|4.4776
02:58:34|4.4771
02:58:36|4.4772
02:58:37|4.4771
02:58:38|4.4775
02:58:39|4.4769
02:58:40|4.4784
02:58:41|4.4784
02:58:42|4.4784
02:58:43|4.4791
02:58:43|4.4778
02:58:44|4.4779
02:58:46|4.4781
02:58:47|4.4787
02:58:48|4.4787
02:58:49|4.4787
02:58:50|4.4787
02:58:51|4.478
02:58:52|4.4781
02:58:52|4.4791
02:58:54|4.4781
02:58:55|4.4783
02:58:55|4.4783
02:58:57|4.4786
02:58:57|4.4803
02:58:59|4.48
02:59:00|4.48
02:59:01|4.48
02:59:01|4.48
02:59:03|4.48
02:59:04|4.48
02:59:06|4.48
02:59:07|4.4782
02:59:08|4.4782
02:59:09|4.4782
02:59:10|4.4782
02:59:11|4.4781
02:59:12|4.4781
02:59:13|4.4781
02:59:13|4.4781
02:59:16|4.4768
02:59:16|4.4768
02:59:17|4.4768
02:59:19|4.4767
02:59:19|4.4767
02:59:21|4.4767
02:59:21|4.4766
02:59:22|4.4763
02:59:23|4.4763
02:59:25|4.4759
02:59:25|4.4762
02:59:26|4.4762
02:59:27|4.4763
02:59:28|4.4763
02:59:29|4.4763
02:59:30|4.4763
02:59:31|4.4763
02:59:32|4.4763
02:59:33|4.4763
02:59:34|4.4773
02:59:35|4.4776
02:59:36|4.4776
02:59:37|4.4784
02:59:38|4.479
02:59:39|4.479
02:59:40|4.4797
02:59:41|4.4798
02:59:42|4.4776
02:59:43|4.4784
02:59:44|4.4784
02:59:45|4.4784
02:59:46|4.4772
02:59:47|4.4785
02:59:48|4.4764
02:59:49|4.4758
02:59:50|4.4747
02:59:51|4.4747
02:59:52|4.4744
02:59:53|4.4744
02:59:54|4.473
02:59:55|4.473
02:59:56|4.473
02:59:57|4.473
02:59:58|4.473
02:59:59|4.4727
03:00:00|4.4727
03:00:01|4.4745
03:00:02|4.4759
03:00:03|4.4759
03:00:04|4.4761
03:00:06|4.4761
03:00:08|4.478
03:00:09|4.4779
03:00:10|4.4778
03:00:11|4.4791
03:00:13|4.4778
03:00:14|4.4776
03:00:15|4.4776
03:00:15|4.476
03:00:17|4.476
03:00:19|4.4769
03:00:19|4.4786
03:00:20|4.4786
03:00:21|4.4786
03:00:22|4.4786
03:00:23|4.4779
03:00:24|4.4779
03:00:25|4.4779
03:00:27|4.477
03:00:28|4.477
03:00:29|4.4765
03:00:30|4.4769
03:00:31|4.4769
03:00:32|4.4782
03:00:33|4.4782
03:00:34|4.4782
03:00:35|4.4782
03:00:36|4.4782
03:00:37|4.4791
03:00:38|4.4791
03:00:39|4.4791
03:00:40|4.4795
03:00:41|4.4795
03:00:42|4.4791
03:00:43|4.4791
03:00:44|4.4792
03:00:45|4.4787
03:00:47|4.4792
03:00:48|4.4792
03:00:49|4.4795
03:00:50|4.4795
03:00:51|4.4787
03:00:52|4.4765
03:00:53|4.4763
03:00:54|4.4763
03:00:55|4.4766
03:00:56|4.4763
03:00:57|4.4763
03:00:58|4.4763
03:00:59|4.4765
03:01:00|4.4765
03:01:01|4.4785
03:01:02|4.4769
03:01:03|4.4772
03:01:04|4.4772
03:01:05|4.4772
03:01:06|4.4756
03:01:08|4.4756
03:01:09|4.4765
03:01:10|4.4771
03:01:12|4.4771
03:01:13|4.477
03:01:15|4.4763
03:01:16|4.4763
03:01:17|4.4763
03:01:18|4.4763
03:01:19|4.4763
03:01:20|4.4749
03:01:21|4.4749
03:01:22|4.4734
03:01:23|4.4728
03:01:24|4.4728
03:01:25|4.4728
03:01:26|4.4728
03:01:27|4.4728
03:01:28|4.4728
03:01:29|4.4728
03:01:31|4.4736
03:01:31|4.4736
03:01:34|4.4721
03:01:34|4.4717
03:01:35|4.4717
03:01:36|4.4715
03:01:38|4.4711
03:01:38|4.4705
03:01:39|4.4709
03:01:40|4.4709
03:01:41|4.47
03:01:43|4.4695
03:01:44|4.4672
03:01:44|4.4677
03:01:45|4.4677
03:01:47|4.4669
03:01:48|4.4663
03:01:48|4.4668
03:01:49|4.4673
03:01:50|4.4673
03:01:51|4.4675
03:01:53|4.467
03:01:53|4.4662
03:01:55|4.4662
03:01:55|4.4662
03:01:56|4.4663
03:01:57|4.466
03:01:59|4.4665
03:02:00|4.4659
03:02:00|4.4673
03:02:01|4.4671
03:02:02|4.4658
03:02:03|4.4665
03:02:04|4.4665
03:02:06|4.4686
03:02:06|4.4676
03:02:09|4.4676
03:02:10|4.466
03:02:12|4.4658
03:02:13|4.4658
03:02:14|4.4659
03:02:14|4.4654
03:02:16|4.4654
03:02:18|4.4655
03:02:19|4.4655
03:02:20|4.4655
03:02:21|4.4656
03:02:22|4.4649
03:02:23|4.4649
03:02:23|4.4649
03:02:25|4.4656
03:02:26|4.4656
03:02:26|4.4656
03:02:28|4.4651
03:02:28|4.4651
03:02:30|4.465
03:02:31|4.465
03:02:32|4.4652
03:02:33|4.4661
03:02:33|4.4655
03:02:35|4.4646
03:02:36|4.4651
03:02:37|4.4651
03:02:38|4.4651
03:02:39|4.4634
03:02:41|4.4629
03:02:41|4.4628
03:02:43|4.4628
03:02:43|4.4623
03:02:44|4.4623
03:02:46|4.4626
03:02:46|4.4634
03:02:48|4.4632
03:02:49|4.4626
03:02:50|4.4623
03:02:50|4.4623
03:02:51|4.4628
03:02:52|4.4628
03:02:53|4.4626
03:02:54|4.4626
03:02:56|4.4623
03:02:57|4.4623
03:02:57|4.4641
03:02:58|4.4641
03:02:59|4.4641
03:03:01|4.4629
03:03:01|4.4629
03:03:02|4.4623
03:03:03|4.4625
03:03:04|4.4636
03:03:05|4.4635
03:03:07|4.4635
03:03:07|4.4635
03:03:10|4.4624
03:03:11|4.4624
03:03:13|4.4624
03:03:14|4.4623
03:03:15|4.4612
03:03:17|4.4604
03:03:18|4.4604
03:03:19|4.4604
03:03:20|4.461
03:03:21|4.461
03:03:22|4.4605
03:03:22|4.4605
03:03:24|4.4605
03:03:25|4.462
03:03:26|4.4633
03:03:27|4.4633
03:03:28|4.4606
03:03:29|4.4606
03:03:30|4.4606
03:03:31|4.4606
03:03:32|4.4614
03:03:33|4.4623
03:03:34|4.4623
03:03:35|4.4623
03:03:36|4.4623
03:03:37|4.462
03:03:38|4.462
03:03:39|4.4602
03:03:40|4.4602
03:03:41|4.4603
03:03:43|4.4603
03:03:44|4.4633
03:03:45|4.4631
03:03:46|4.4626
03:03:47|4.4632
03:03:48|4.4629
03:03:49|4.4628
03:03:50|4.4628
03:03:51|4.4629
03:03:52|4.4627
03:03:52|4.4627
03:03:54|4.4627
03:03:55|4.4628
03:03:56|4.4628
03:03:56|4.4633
03:03:57|4.4633
03:03:59|4.4633
03:04:00|4.4634
03:04:00|4.4638
03:04:02|4.4635
03:04:03|4.4635
03:04:04|4.4634
03:04:05|4.463
03:04:06|4.4635
03:04:07|4.4627
03:04:08|4.4626
03:04:09|4.4626
03:04:11|4.4618
03:04:13|4.4613
03:04:14|4.4613
03:04:15|4.4608
03:04:16|4.461
03:04:18|4.461
03:04:19|4.461
03:04:20|4.461
03:04:22|4.4613
03:04:22|4.4613
03:04:24|4.4614
03:04:26|4.4614
03:04:27|4.4618
03:04:29|4.4618
03:04:29|4.4619
03:04:30|4.4618
03:04:31|4.4618
03:04:32|4.4618
03:04:33|4.4625
03:04:34|4.4629
03:04:36|4.4632
03:04:36|4.4628
03:04:37|4.4628
03:04:38|4.4628
03:04:39|4.463
03:04:40|4.463
03:04:41|4.463
03:04:42|4.4632
03:04:43|4.4632
03:04:44|4.4616
03:04:45|4.4616
03:04:46|4.4623
03:04:47|4.4622
03:04:48|4.4622
03:04:49|4.4622
03:04:50|4.4618
03:04:51|4.4604
03:04:52|4.4606
03:04:53|4.4606
03:04:54|4.4606
03:04:55|4.461
03:04:56|4.461
03:04:57|4.461
03:04:58|4.461
03:04:59|4.461
03:05:00|4.4613
03:05:01|4.4622
03:05:02|4.4622
03:05:03|4.462
03:05:04|4.4616
03:05:05|4.4616
03:05:06|4.4616
03:05:07|4.4616
03:05:08|4.4602
03:05:09|4.46
03:05:11|4.46
03:05:13|4.4589
03:05:15|4.4589
03:05:16|4.4575
03:05:17|4.4575
03:05:18|4.4593
03:05:18|4.4587
03:05:20|4.4587
03:05:21|4.4587
03:05:21|4.4587
03:05:23|4.4578
03:05:24|4.4578
03:05:24|4.4578
03:05:27|4.4576
03:05:27|4.4576
03:05:28|4.4576
03:05:29|4.4592
03:05:30|4.4588
03:05:31|4.4588
03:05:32|4.4588
03:05:34|4.4588
03:05:34|4.4594
03:05:35|4.4594
03:05:36|4.4578
03:05:37|4.4567
03:05:38|4.455
03:05:40|4.454
03:05:40|4.4542
03:05:41|4.4527
03:05:43|4.4525
03:05:44|4.4526
03:05:45|4.453
03:05:47|4.4539
03:05:47|4.4534
03:05:49|4.4515
03:05:49|4.4504
03:05:50|4.4513
03:05:51|4.4504
03:05:52|4.4515
03:05:53|4.4513
03:05:54|4.4525
03:05:55|4.4527
03:05:56|4.4533
03:05:57|4.4543
03:05:58|4.4535
03:05:59|4.4534
03:06:00|4.4534
03:06:01|4.453
03:06:02|4.4526
03:06:03|4.4529
03:06:04|4.4526
03:06:05|4.4526
03:06:06|4.4526
03:06:07|4.4526
03:06:08|4.4535
03:06:09|4.4532
03:06:11|4.4516
03:06:12|4.4516
03:06:14|4.4525
03:06:16|4.4523
03:06:17|4.4525
03:06:18|4.4525
03:06:19|4.4525
03:06:21|4.4523
03:06:22|4.4534
03:06:22|4.4534
03:06:24|4.453
03:06:25|4.453
03:06:26|4.453
03:06:27|4.453
03:06:27|4.453
03:06:28|4.453
03:06:30|4.4534
03:06:31|4.4534
03:06:32|4.4533
03:06:32|4.4533
03:06:34|4.4533
03:06:34|4.4561
03:06:35|4.4562
03:06:37|4.4562
03:06:37|4.4555
03:06:38|4.4554
03:06:40|4.4554
03:06:40|4.4554
03:06:41|4.4554
03:06:42|4.4554
03:06:43|4.4554
03:06:44|4.4554
03:06:45|4.4555
03:06:46|4.4555
03:06:47|4.4555
03:06:49|4.4555
03:06:50|4.4555
03:06:51|4.4556
03:06:51|4.4554
03:06:52|4.4545
03:06:54|4.4534
03:06:54|4.4545
03:06:55|4.4545
03:06:56|4.4548
03:06:57|4.4548
03:06:58|4.4536
03:06:59|4.4538
03:07:01|4.4542
03:07:01|4.4541
03:07:02|4.4541
03:07:03|4.4541
03:07:05|4.4541
03:07:06|4.4546
03:07:07|4.4546
03:07:07|4.4553
03:07:09|4.4553
03:07:10|4.4558
03:07:11|4.4558
03:07:11|4.456
03:07:12|4.456
03:07:15|4.4565
03:07:15|4.4569
03:07:16|4.4568
03:07:19|4.4568
03:07:19|4.4546
03:07:21|4.455
03:07:22|4.4549
03:07:22|4.4542
03:07:23|4.4542
03:07:25|4.4553
03:07:25|4.455
03:07:26|4.455
03:07:27|4.455
03:07:28|4.455
03:07:29|4.4537
03:07:31|4.4517
03:07:32|4.4513
03:07:32|4.4513
03:07:33|4.4504
03:07:35|4.4504
03:07:36|4.4506
03:07:37|4.4504
03:07:38|4.4504
03:07:38|4.4504
03:07:40|4.4504
03:07:40|4.4501
03:07:42|4.451
03:07:42|4.4502
03:07:44|4.4502
03:07:44|4.4502
03:07:45|4.4502
03:07:47|4.4536
03:07:48|4.4518
03:07:49|4.4512
03:07:49|4.4519
03:07:50|4.4519
03:07:51|4.4519
03:07:52|4.4525
03:07:54|4.4532
03:07:54|4.4556
03:07:56|4.4556
03:07:56|4.455
03:07:58|4.4542
03:07:58|4.4542
03:08:00|4.4551
03:08:00|4.455
03:08:01|4.4543
03:08:02|4.4544
03:08:03|4.4544
03:08:04|4.4555
03:08:05|4.4555
03:08:07|4.4555
03:08:07|4.4569
03:08:09|4.4569
03:08:09|4.4569
03:08:11|4.4557
03:08:11|4.4557
03:08:12|4.4544
03:08:15|4.4539
03:08:16|4.4539
03:08:16|4.4539
03:08:18|4.4537
03:08:20|4.4528
03:08:20|4.4529
03:08:22|4.453
03:08:24|4.453
03:08:24|4.4533
03:08:25|4.4533
03:08:26|4.4535
03:08:27|4.4536
03:08:29|4.4542
03:08:30|4.4542
03:08:30|4.4533
03:08:32|4.4517
03:08:32|4.4514
03:08:33|4.4519
03:08:34|4.4519
03:08:35|4.4519
03:08:36|4.4519
03:08:37|4.4521
03:08:38|4.453
03:08:39|4.4547
03:08:40|4.4547
03:08:41|4.4534
03:08:42|4.4534
03:08:43|4.4528
03:08:44|4.4531
03:08:46|4.4534
03:08:46|4.4534
03:08:47|4.4534
03:08:48|4.4534
03:08:49|4.4527
03:08:50|4.4527
03:08:51|4.4527
03:08:52|4.4527
03:08:54|4.4526
03:08:54|4.4527
03:08:55|4.453
03:08:56|4.453
03:08:57|4.453
03:08:58|4.453
03:08:59|4.4515
03:09:00|4.4515
03:09:01|4.452
03:09:02|4.452
03:09:03|4.4519
03:09:05|4.4519
03:09:06|4.4527
03:09:07|4.4527
03:09:08|4.4527
03:09:10|4.4523
03:09:10|4.4515
03:09:12|4.4506
03:09:14|4.4505
03:09:16|4.4505
03:09:17|4.4505
03:09:18|4.4499
03:09:19|4.4488
03:09:20|4.4474
03:09:22|4.4465
03:09:23|4.4474
03:09:24|4.4468
03:09:26|4.4468
03:09:27|4.4486
03:09:28|4.4486
03:09:29|4.4486
03:09:30|4.4498
03:09:31|4.4483
03:09:32|4.4472
03:09:33|4.4478
03:09:34|4.4478
03:09:35|4.4478
03:09:36|4.4475
03:09:37|4.4476
03:09:38|4.4472
03:09:39|4.4475
03:09:40|4.4475
03:09:41|4.447
03:09:42|4.4475
03:09:43|4.4484
03:09:44|4.4484
03:09:45|4.4484
03:09:46|4.4484
03:09:47|4.4443
03:09:48|4.4448
03:09:49|4.4447
03:09:50|4.4447
03:09:51|4.4454
03:09:52|4.4454
03:09:53|4.4455
03:09:54|4.4464
03:09:55|4.4474
03:09:56|4.4483
03:09:57|4.4496
03:09:58|4.4495
03:09:59|4.4493
03:10:00|4.4493
03:10:01|4.4505
03:10:02|4.451
03:10:03|4.4501
03:10:04|4.4502
03:10:05|4.4502
03:10:06|4.4505
03:10:07|4.4474
03:10:08|4.4509
03:10:09|4.4514
03:10:10|4.4514
03:10:11|4.4514
03:10:12|4.4514
03:10:13|4.4491
03:10:14|4.4517
03:10:15|4.452
03:10:17|4.4526
03:10:19|4.4516
03:10:21|4.4499
03:10:21|4.45
03:10:23|4.4484
03:10:23|4.4487
03:10:24|4.4487
03:10:25|4.4485
03:10:26|4.4483
03:10:27|4.4491
03:10:29|4.4485
03:10:29|4.4489
03:10:30|4.4489
03:10:31|4.449
03:10:32|4.449
03:10:33|4.4484
03:10:34|4.4484
03:10:35|4.4484
03:10:36|4.4484
03:10:38|4.4484
03:10:39|4.4482
03:10:40|4.4484
03:10:41|4.4484
03:10:42|4.4484
03:10:43|4.4484
03:10:44|4.4484
03:10:45|4.4473
03:10:46|4.4473
03:10:48|4.448
03:10:49|4.4484
03:10:49|4.4484
03:10:50|4.4484
03:10:52|4.4484
03:10:53|4.4478
03:10:54|4.4468
03:10:55|4.4468
03:10:56|4.4472
03:10:56|4.4472
03:10:57|4.4472
03:10:59|4.4473
03:11:00|4.4473
03:11:01|4.448
03:11:01|4.448
03:11:02|4.448
03:11:04|4.4482
03:11:04|4.4491
03:11:05|4.4491
03:11:07|4.4491
03:11:08|4.4491
03:11:09|4.4491
03:11:10|4.4486
03:11:10|4.4482
03:11:13|4.4482
03:11:13|4.4493
03:11:14|4.4492
03:11:15|4.4493
03:11:18|4.4492
03:11:19|4.4511
03:11:21|4.4508
03:11:22|4.4509
03:11:23|4.4511
03:11:24|4.4511
03:11:25|4.4511
03:11:26|4.4507
03:11:26|4.4494
03:11:28|4.449
03:11:30|4.449
03:11:31|4.4478
03:11:32|4.4475
03:11:33|4.4468
03:11:34|4.4468
03:11:36|4.4468
03:11:36|4.448
03:11:37|4.449
03:11:39|4.4491
03:11:39|4.4491
03:11:40|4.4493
03:11:41|4.4501
03:11:42|4.4501
03:11:43|4.4509
03:11:44|4.4522
03:11:45|4.4518
03:11:46|4.4518
03:11:47|4.4518
03:11:48|4.451
03:11:49|4.451
03:11:50|4.4518
03:11:52|4.4518
03:11:52|4.4518
03:11:53|4.4518
03:11:54|4.4518
03:11:55|4.4519
03:11:56|4.4517
03:11:58|4.4517
03:11:58|4.4517
03:11:59|4.4517
03:12:00|4.4531
03:12:01|4.4531
03:12:02|4.4531
03:12:03|4.4548
03:12:04|4.4548
03:12:05|4.4548
03:12:07|4.4549
03:12:07|4.4559
03:12:09|4.4548
03:12:09|4.4548
03:12:10|4.4544
03:12:11|4.4544
03:12:12|4.4534
03:12:13|4.4534
03:12:14|4.4537
03:12:15|4.4538
03:12:16|4.4548
03:12:19|4.4563
03:12:20|4.4574
03:12:21|4.4571
03:12:22|4.4571
03:12:23|4.4571
03:12:24|4.4571
03:12:25|4.4577
03:12:26|4.4583
03:12:27|4.4577
03:12:28|4.4577
03:12:29|4.461
03:12:30|4.4597
03:12:31|4.4594
03:12:32|4.4582
03:12:33|4.4582
03:12:34|4.457
03:12:35|4.4564
03:12:36|4.4564
03:12:37|4.4563
03:12:38|4.4569
03:12:39|4.4569
03:12:40|4.4569
03:12:41|4.4569
03:12:42|4.4569
03:12:43|4.4569
03:12:44|4.4565
03:12:45|4.4565
03:12:46|4.4565
03:12:47|4.4565
03:12:48|4.4579
03:12:49|4.4579
03:12:50|4.4579
03:12:51|4.4579
03:12:52|4.4579
03:12:53|4.4579
03:12:54|4.4579
03:12:55|4.4579
03:12:56|4.4579
03:12:57|4.4574
03:12:58|4.4574
03:12:59|4.4574
03:13:00|4.4574
03:13:01|4.4574
03:13:02|4.4574
03:13:03|4.4574
03:13:04|4.4574
03:13:05|4.4574
03:13:06|4.4574
03:13:07|4.457
03:13:08|4.457
03:13:09|4.4564
03:13:10|4.4564
03:13:11|4.4556
03:13:12|4.4556
03:13:14|4.4559
03:13:14|4.4563
03:13:16|4.4563
03:13:17|4.4549
03:13:17|4.4558
03:13:20|4.4558
03:13:21|4.4558
03:13:22|4.4558
03:13:23|4.4558
03:13:24|4.4566
03:13:25|4.4566
03:13:26|4.4566
03:13:27|4.4566
03:13:28|4.4565
03:13:29|4.4565
03:13:30|4.4571
03:13:31|4.4574
03:13:32|4.4574
03:13:33|4.4574
03:13:34|4.4574
03:13:35|4.4574
03:13:36|4.4573
03:13:37|4.4573
03:13:38|4.4584
03:13:39|4.4586
03:13:40|4.4586
03:13:41|4.4586
03:13:42|4.4586
03:13:43|4.4586
03:13:44|4.4583
03:13:45|4.4583
03:13:46|4.4581
03:13:47|4.4586
03:13:48|4.4586
03:13:49|4.4592
03:13:50|4.4589
03:13:51|4.4589
03:13:52|4.4588
03:13:53|4.4591
03:13:54|4.459
03:13:55|4.4587
03:13:56|4.4587
03:13:57|4.4589
03:13:58|4.4596
03:13:59|4.4589
03:14:00|4.4586
03:14:01|4.4589
03:14:02|4.4589
03:14:03|4.4589
03:14:04|4.4589
03:14:05|4.4587
03:14:06|4.459
03:14:07|4.4596
03:14:08|4.4596
03:14:09|4.4596
03:14:10|4.4596
03:14:11|4.4596
03:14:12|4.4596
03:14:13|4.4597
03:14:14|4.4621
03:14:15|4.4628
03:14:16|4.4625
03:14:17|4.4623
03:14:18|4.461
03:14:19|4.4609
03:14:21|4.4609
03:14:22|4.4606
03:14:23|4.4606
03:14:24|4.4603
03:14:25|4.4604
03:14:26|4.459
03:14:27|4.4593
03:14:28|4.4593
03:14:29|4.457
03:14:30|4.4571
03:14:31|4.457
03:14:32|4.4581
03:14:34|4.4579
03:14:35|4.4584
03:14:35|4.4585
03:14:36|4.4585
03:14:38|4.4589
03:14:39|4.4611
03:14:39|4.4601
03:14:41|4.4601
03:14:42|4.4601
03:14:43|4.4601
03:14:43|4.4601
03:14:45|4.4601
03:14:45|4.4603
03:14:47|4.4603
03:14:47|4.4602
03:14:48|4.4602
03:14:49|4.4601
03:14:50|4.4586
03:14:51|4.4586
03:14:52|4.4599
03:14:54|4.46
03:14:55|4.4593
03:14:55|4.4584
03:14:58|4.4574
03:14:58|4.4543
03:14:59|4.4537
03:15:00|4.4545
03:15:01|4.4553
03:15:02|4.4543
03:15:03|4.4535
03:15:05|4.4533
03:15:05|4.4536
03:15:06|4.4549
03:15:07|4.4546
03:15:08|4.4526
03:15:09|4.4526
03:15:10|4.455
03:15:11|4.455
03:15:12|4.455
03:15:13|4.455
03:15:14|4.4544
03:15:16|4.4544
03:15:16|4.455
03:15:17|4.455
03:15:18|4.455
03:15:19|4.4564
03:15:21|4.458
03:15:22|4.458
03:15:24|4.4589
03:15:25|4.4589
03:15:27|4.461
03:15:27|4.4611
03:15:29|4.461
03:15:29|4.4612
03:15:31|4.4608
03:15:33|4.4611
03:15:34|4.4611
03:15:35|4.4611
03:15:36|4.463
03:15:37|4.463
03:15:38|4.4609
03:15:39|4.4609
03:15:40|4.4609
03:15:41|4.4609
03:15:41|4.4609
03:15:42|4.4609
03:15:44|4.4613
03:15:45|4.461
03:15:46|4.461
03:15:47|4.4609
03:15:48|4.4609
03:15:49|4.4609
03:15:50|4.4595
03:15:51|4.4595
03:15:52|4.4593
03:15:53|4.4593
03:15:54|4.4593
03:15:55|4.4593
03:15:56|4.4593
03:15:57|4.4593
03:15:58|4.4593
03:15:59|4.4612
03:16:00|4.4636
03:16:01|4.4636
03:16:02|4.4627
03:16:03|4.4627
03:16:04|4.4627
03:16:05|4.4629
03:16:06|4.4629
03:16:07|4.4646
03:16:08|4.4646
03:16:09|4.4656
03:16:10|4.4665
03:16:11|4.4661
03:16:12|4.4662
03:16:13|4.4667
03:16:14|4.4667
03:16:15|4.4659
03:16:16|4.4659
03:16:17|4.4664
03:16:18|4.4661
03:16:19|4.4661
03:16:20|4.4674
03:16:21|4.4674
03:16:22|4.4667
03:16:24|4.4671
03:16:26|4.4674
03:16:27|4.4674
03:16:28|4.4674
03:16:28|4.4688
03:16:29|4.4692
03:16:31|4.4692
03:16:33|4.4692
03:16:33|4.4693
03:16:34|4.4693
03:16:35|4.4693
03:16:36|4.4693
03:16:37|4.4678
03:16:38|4.4678
03:16:39|4.4671
03:16:40|4.4671
03:16:41|4.4671
03:16:42|4.4671
03:16:43|4.4671
03:16:44|4.4671
03:16:45|4.4671
03:16:46|4.4671
03:16:47|4.4659
03:16:48|4.4659
03:16:49|4.4656
03:16:50|4.4655
03:16:51|4.4655
03:16:52|4.4655
03:16:53|4.4655
03:16:54|4.4655
03:16:55|4.4653
03:16:56|4.4649
03:16:57|4.4649
03:16:58|4.4637
03:16:59|4.4637
03:17:00|4.4628
03:17:02|4.4615
03:17:03|4.463
03:17:04|4.463
03:17:05|4.462
03:17:06|4.4619
03:17:07|4.4619
03:17:08|4.4619
03:17:09|4.4619
03:17:10|4.462
03:17:11|4.4618
03:17:12|4.462
03:17:13|4.4621
03:17:14|4.4627
03:17:15|4.4639
03:17:16|4.4639
03:17:17|4.4639
03:17:18|4.4639
03:17:19|4.463
03:17:20|4.4638
03:17:21|4.4631
03:17:22|4.4631
03:17:24|4.4626
03:17:26|4.4637
03:17:28|4.464
03:17:28|4.464
03:17:29|4.4639
03:17:30|4.4639
03:17:32|4.4639
03:17:32|4.4639
03:17:33|4.4639
03:17:35|4.4639
03:17:35|4.4639
03:17:36|4.464
03:17:38|4.464
03:17:39|4.4636
03:17:40|4.4636
03:17:41|4.4636
03:17:42|4.4629
03:17:42|4.4629
03:17:45|4.4617
03:17:45|4.4617
03:17:46|4.4613
03:17:47|4.4612
03:17:48|4.4612
03:17:49|4.4612
03:17:50|4.4612
03:17:51|4.4613
03:17:53|4.4613
03:17:53|4.4616
03:17:54|4.4614
03:17:56|4.4618
03:17:57|4.4618
03:17:58|4.4618
03:17:59|4.4618
03:18:00|4.4618
03:18:01|4.4618
03:18:02|4.4618
03:18:03|4.4618
03:18:04|4.4618
03:18:05|4.4618
03:18:06|4.4626
03:18:07|4.4626
03:18:08|4.4615
03:18:09|4.4615
03:18:10|4.4615
03:18:11|4.4615
03:18:12|4.4615
03:18:13|4.4622
03:18:14|4.4623
03:18:15|4.4623
03:18:16|4.462
03:18:17|4.4629
03:18:18|4.4633
03:18:19|4.4623
03:18:20|4.4623
03:18:21|4.4623
03:18:22|4.4623
03:18:23|4.4623
03:18:25|4.4623
03:18:27|4.4631
03:18:27|4.4633
03:18:30|4.4633
03:18:31|4.4616
03:18:31|4.4622
03:18:32|4.4622
03:18:34|4.4611
03:18:35|4.4611
03:18:37|4.4611
03:18:37|4.4611
03:18:39|4.4611
03:18:40|4.46
03:18:41|4.46
03:18:42|4.4596
03:18:42|4.4595
03:18:44|4.4584
03:18:44|4.4598
03:18:45|4.4607
03:18:46|4.4607
03:18:48|4.4607
03:18:48|4.4607
03:18:49|4.4592
03:18:50|4.4591
03:18:51|4.4586
03:18:53|4.4586
03:18:54|4.4603
03:18:54|4.4603
03:18:56|4.4603
03:18:56|4.4616
03:18:57|4.4616
03:18:58|4.4616
03:18:59|4.4616
03:19:00|4.4617
03:19:01|4.4617
03:19:02|4.4616
03:19:03|4.4617
03:19:04|4.4617
03:19:05|4.4617
03:19:06|4.4617
03:19:07|4.4617
03:19:09|4.4617
03:19:09|4.4617
03:19:10|4.4623
03:19:11|4.4623
03:19:12|4.4633
03:19:13|4.4646
03:19:15|4.4649
03:19:15|4.4649
03:19:16|4.4649
03:19:17|4.4649
03:19:18|4.4649
03:19:19|4.4649
03:19:20|4.4649
03:19:22|4.4649
03:19:23|4.4647
03:19:23|4.4647
03:19:26|4.4646
03:19:27|4.4646
03:19:28|4.4646
03:19:30|4.4646
03:19:31|4.4644
03:19:33|4.4644
03:19:34|4.4642
03:19:35|4.462
03:19:37|4.4631
03:19:38|4.4631
03:19:40|4.4631
03:19:40|4.4631
03:19:41|4.4631
03:19:42|4.465
03:19:44|4.4662
03:19:45|4.4661
03:19:46|4.4661
03:19:47|4.4646
03:19:48|4.4648
03:19:49|4.4656
03:19:50|4.4656
03:19:51|4.4656
03:19:52|4.4648
03:19:53|4.4648
03:19:54|4.4648
03:19:55|4.464
03:19:56|4.464
03:19:57|4.464
03:19:58|4.463
03:19:59|4.463
03:20:00|4.463
03:20:01|4.463
03:20:02|4.463
03:20:03|4.4638
03:20:04|4.4648
03:20:05|4.4645
03:20:06|4.4645
03:20:07|4.4638
03:20:08|4.4629
03:20:09|4.4638
03:20:10|4.4638
03:20:11|4.4638
03:20:12|4.4638
03:20:13|4.4638
03:20:14|4.4638
03:20:15|4.4638
03:20:16|4.4634
03:20:17|4.4645
03:20:18|4.4645
03:20:19|4.4648
03:20:20|4.4648
03:20:21|4.4648
03:20:22|4.4648
03:20:23|4.4646
03:20:24|4.4638
03:20:25|4.4639
03:20:26|4.4639
03:20:27|4.4638
03:20:29|4.4637
03:20:30|4.4637
03:20:31|4.4637
03:20:32|4.4637
03:20:34|4.4639
03:20:34|4.4639
03:20:36|4.4632
03:20:37|4.463
03:20:38|4.463
03:20:39|4.463
03:20:40|4.463
03:20:40|4.463
03:20:41|4.4628
03:20:43|4.4621
03:20:44|4.4617
03:20:44|4.461
03:20:46|4.4616
03:20:46|4.4615
03:20:48|4.4615
03:20:49|4.4619
03:20:50|4.4628
03:20:50|4.4629
03:20:51|4.4628
03:20:52|4.4628
03:20:54|4.4631
03:20:55|4.4631
03:20:56|4.4641
03:20:57|4.4642
03:20:58|4.4642
03:20:59|4.4642
03:21:00|4.4642
03:21:02|4.4641
03:21:02|4.4641
03:21:03|4.4643
03:21:04|4.4643
03:21:05|4.4643
03:21:06|4.4649
03:21:07|4.4649
03:21:09|4.4628
03:21:10|4.4632
03:21:11|4.4623
03:21:12|4.4605
03:21:13|4.4605
03:21:14|4.4605
03:21:15|4.4605
03:21:16|4.4605
03:21:17|4.4609
03:21:18|4.4612
03:21:19|4.4618
03:21:20|4.4618
03:21:21|4.4618
03:21:22|4.4618
03:21:23|4.4603
03:21:24|4.4599
03:21:25|4.4595
03:21:26|4.4595
03:21:28|4.4595
03:21:30|4.4595
03:21:32|4.4591
03:21:34|4.4591
03:21:34|4.4607
03:21:35|4.4607
03:21:36|4.4606
03:21:37|4.4604
03:21:39|4.4601
03:21:40|4.4601
03:21:41|4.4601
03:21:42|4.4601
03:21:43|4.4608
03:21:44|4.4633
03:21:45|4.4633
03:21:46|4.4624
03:21:47|4.4642
03:21:48|4.4642
03:21:49|4.4642
03:21:50|4.4644
03:21:51|4.4649
03:21:52|4.4649
03:21:53|4.4649
03:21:54|4.4649
03:21:55|4.465
03:21:56|4.4658
03:21:57|4.4658
03:21:58|4.4662
03:21:59|4.4664
03:22:00|4.466
03:22:01|4.4661
03:22:02|4.4657
03:22:03|4.465
03:22:04|4.464
03:22:05|4.4662
03:22:06|4.4665
03:22:07|4.4664
03:22:08|4.4665
03:22:09|4.4668
03:22:10|4.4666
03:22:11|4.4668
03:22:12|4.4665
03:22:13|4.4669
03:22:15|4.4683
03:22:16|4.4682
03:22:17|4.468
03:22:18|4.468
03:22:19|4.4678
03:22:20|4.4664
03:22:21|4.4666
03:22:22|4.4666
03:22:23|4.4678
03:22:23|4.4678
03:22:25|4.4674
03:22:25|4.4674
03:22:27|4.4671
03:22:29|4.4659
03:22:30|4.4659
03:22:31|4.4659
03:22:32|4.4657
03:22:34|4.4657
03:22:34|4.4657
03:22:35|4.4657
03:22:36|4.4657
03:22:37|4.4657
03:22:38|4.4656
03:22:40|4.4646
03:22:41|4.4637
03:22:42|4.4627
03:22:43|4.462
03:22:44|4.4618
03:22:45|4.4617
03:22:46|4.4614
03:22:47|4.4613
03:22:48|4.4613
03:22:49|4.4618
03:22:51|4.4613
03:22:52|4.462
03:22:53|4.462
03:22:53|4.4622
03:22:55|4.4632
03:22:56|4.4638
03:22:57|4.4635
03:22:58|4.4635
03:22:59|4.4635
03:23:00|4.463
03:23:00|4.4639
03:23:01|4.4657
03:23:03|4.4655
03:23:04|4.4654
03:23:05|4.4654
03:23:06|4.4654
03:23:07|4.4652
03:23:08|4.466
03:23:08|4.4684
03:23:09|4.4682
03:23:11|4.468
03:23:12|4.468
03:23:13|4.468
03:23:13|4.468
03:23:15|4.467
03:23:16|4.467
03:23:17|4.467
03:23:18|4.467
03:23:19|4.467
03:23:20|4.4665
03:23:20|4.467
03:23:22|4.467
03:23:23|4.467
03:23:24|4.467
03:23:25|4.4667
03:23:26|4.4662
03:23:27|4.4662
03:23:27|4.4662
03:23:30|4.4666
03:23:32|4.4666
03:23:32|4.4666
03:23:34|4.466
03:23:35|4.4662
03:23:36|4.4664
03:23:37|4.4664
03:23:39|4.4664
03:23:40|4.4664
03:23:41|4.4664
03:23:42|4.4664
03:23:43|4.4664
03:23:44|4.4664
03:23:46|4.4664
03:23:47|4.4664
03:23:48|4.4664
03:23:49|4.4661
03:23:50|4.4661
03:23:51|4.4658
03:23:52|4.4658
03:23:53|4.4653
03:23:54|4.4657
03:23:55|4.4657
03:23:56|4.4657
03:23:57|4.4657
03:23:58|4.4657
03:23:59|4.4657
03:24:00|4.4657
03:24:01|4.4657
03:24:02|4.4656
03:24:03|4.4656
03:24:04|4.4656
03:24:05|4.4656
03:24:06|4.4637
03:24:07|4.4637
03:24:08|4.4627
03:24:09|4.4632
03:24:10|4.4632
03:24:11|4.4632
03:24:12|4.4632
03:24:13|4.4632
03:24:14|4.4632
03:24:15|4.4632
03:24:16|4.4632
03:24:17|4.4631
03:24:18|4.4642
03:24:19|4.4639
03:24:20|4.4639
03:24:21|4.4659
03:24:22|4.4663
03:24:23|4.4683
03:24:24|4.4683
03:24:25|4.4678
03:24:26|4.4678
03:24:27|4.4671
03:24:28|4.4671
03:24:29|4.4666
03:24:30|4.4666
03:24:31|4.4666
03:24:33|4.4643
03:24:34|4.4643
03:24:36|4.4642
03:24:38|4.4638
03:24:39|4.4648
03:24:40|4.4648
03:24:41|4.4648
03:24:42|4.4648
03:24:44|4.4659
03:24:45|4.4659
03:24:46|4.4659
03:24:47|4.4666
03:24:48|4.4666
03:24:49|4.4666
03:24:50|4.4665
03:24:51|4.4665
03:24:51|4.4667
03:24:52|4.4667
03:24:54|4.4667
03:24:55|4.4667
03:24:55|4.4654
03:24:57|4.4654
03:24:58|4.4654
03:24:58|4.4644
03:24:59|4.4641
03:25:00|4.4641
03:25:02|4.4641
03:25:02|4.4641
03:25:04|4.4641
03:25:04|4.4641
03:25:06|4.4641
03:25:07|4.4649
03:25:08|4.467
03:25:08|4.4666
03:25:10|4.4666
03:25:11|4.4666
03:25:12|4.4667
03:25:12|4.4667
03:25:13|4.4667
03:25:15|4.4667
03:25:16|4.4667
03:25:16|4.4667
03:25:17|4.4667
03:25:19|4.4668
03:25:20|4.4668
03:25:21|4.4675
03:25:22|4.4675
03:25:23|4.4675
03:25:24|4.4675
03:25:24|4.4675
03:25:26|4.4674
03:25:26|4.4673
03:25:27|4.4673
03:25:29|4.4673
03:25:30|4.4667
03:25:30|4.4667
03:25:32|4.4671
03:25:33|4.4671
03:25:35|4.4673
03:25:36|4.4673
03:25:37|4.4669
03:25:38|4.4669
03:25:39|4.4669
03:25:39|4.4673
03:25:41|4.4673
03:25:41|4.4673
03:25:42|4.4688
03:25:44|4.4687
03:25:45|4.4693
03:25:46|4.4689
03:25:46|4.4695
03:25:48|4.4695
03:25:49|4.4689
03:25:50|4.4687
03:25:51|4.4687
03:25:52|4.4675
03:25:53|4.4656
03:25:53|4.4667
03:25:55|4.4673
03:25:55|4.4673
03:25:56|4.4673
03:25:58|4.4674
03:25:58|4.4674
03:25:59|4.4674
03:26:01|4.4678
03:26:01|4.4677
03:26:02|4.4682
03:26:03|4.4682
03:26:04|4.4681
03:26:05|4.4681
03:26:07|4.4678
03:26:07|4.4678
03:26:08|4.4682
03:26:11|4.4681
03:26:11|4.4681
03:26:13|4.4681
03:26:13|4.4679
03:26:14|4.4679
03:26:15|4.4654
03:26:16|4.4654
03:26:17|4.4655
03:26:18|4.4655
03:26:19|4.4655
03:26:20|4.4655
03:26:21|4.4655
03:26:22|4.4655
03:26:23|4.4655
03:26:24|4.4655
03:26:25|4.4655
03:26:26|4.4655
03:26:27|4.4655
03:26:28|4.4653
03:26:29|4.4653
03:26:30|4.4653
03:26:31|4.4653
03:26:33|4.4653
03:26:35|4.4654
03:26:36|4.4654
03:26:38|4.4653
03:26:39|4.4653
03:26:39|4.4655
03:26:40|4.4655
03:26:43|4.4655
03:26:44|4.4644
03:26:44|4.4642
03:26:45|4.4642
03:26:46|4.463
03:26:47|4.4627
03:26:48|4.4623
03:26:50|4.4622
03:26:51|4.4622
03:26:51|4.4622
03:26:53|4.4621
03:26:54|4.4621
03:26:54|4.4622
03:26:56|4.4622
03:26:57|4.4622
03:26:59|4.4622
03:26:59|4.4621
03:27:00|4.4621
03:27:01|4.4621
03:27:02|4.4622
03:27:03|4.4622
03:27:04|4.4621
03:27:05|4.4619
03:27:07|4.4618
03:27:07|4.4605
03:27:08|4.4605
03:27:09|4.4604
03:27:10|4.4603
03:27:11|4.4601
03:27:12|4.4601
03:27:14|4.4603
03:27:14|4.4606
03:27:15|4.4602
03:27:16|4.4602
03:27:18|4.4602
03:27:18|4.4604
03:27:19|4.4604
03:27:20|4.4604
03:27:21|4.4604
03:27:22|4.4604
03:27:23|4.4604
03:27:24|4.4605
03:27:25|4.4605
03:27:26|4.4604
03:27:27|4.4603
03:27:28|4.46
03:27:29|4.46
03:27:30|4.4593
03:27:31|4.4596
03:27:34|4.4596
03:27:34|4.4596
03:27:35|4.4596
03:27:37|4.4598
03:27:39|4.4601
03:27:40|4.4598
03:27:41|4.4598
03:27:42|4.4591
03:27:43|4.4594
03:27:44|4.4594
03:27:45|4.4592
03:27:46|4.4594
03:27:46|4.4593
03:27:48|4.4593
03:27:49|4.4592
03:27:49|4.4592
03:27:51|4.4592
03:27:52|4.4592
03:27:54|4.4592
03:27:55|4.4592
03:27:56|4.4595
03:27:56|4.4595
03:27:58|4.4595
03:27:59|4.4595
03:27:59|4.4595
03:28:00|4.4595
03:28:01|4.4594
03:28:03|4.4594
03:28:03|4.4594
03:28:05|4.4594
03:28:06|4.4598
03:28:06|4.4598
03:28:07|4.4598
03:28:08|4.4598
03:28:10|4.4599
03:28:10|4.4599
03:28:12|4.4599
03:28:12|4.4599
03:28:13|4.4598
03:28:15|4.4598
03:28:15|4.4598
03:28:16|4.4598
03:28:18|4.4623
03:28:18|4.4624
03:28:19|4.4616
03:28:20|4.4616
03:28:21|4.4616
03:28:22|4.4616
03:28:23|4.4616
03:28:24|4.4624
03:28:25|4.4624
03:28:26|4.4624
03:28:27|4.4624
03:28:29|4.4624
03:28:29|4.4633
03:28:30|4.4633
03:28:31|4.4633
03:28:33|4.4633
03:28:35|4.4627
03:28:36|4.4627
03:28:37|4.4627
03:28:39|4.4617
03:28:40|4.4612
03:28:41|4.4616
03:28:42|4.4616
03:28:43|4.4616
03:28:44|4.4616
03:28:44|4.4616
03:28:46|4.4616
03:28:46|4.4616
03:28:48|4.4625
03:28:49|4.4623
03:28:50|4.4628
03:28:51|4.463
03:28:52|4.4626
03:28:53|4.4626
03:28:54|4.4638
03:28:55|4.4638
03:28:56|4.4638
03:28:58|4.4638
03:28:59|4.4638
03:28:59|4.4638
03:29:00|4.4638
03:29:03|4.4633
03:29:03|4.4633
03:29:04|4.4624
03:29:05|4.4624
03:29:06|4.4624
03:29:07|4.4624
03:29:08|4.4624
03:29:09|4.4631
03:29:10|4.4631
03:29:11|4.4625
03:29:12|4.4625
03:29:13|4.4628
03:29:14|4.4628
03:29:15|4.4628
03:29:16|4.4628
03:29:18|4.4628
03:29:18|4.4628
03:29:19|4.4622
03:29:20|4.4622
03:29:21|4.4622
03:29:22|4.4621
03:29:23|4.4621
03:29:24|4.4626
03:29:25|4.4626
03:29:26|4.4626
03:29:27|4.4626
03:29:28|4.4626
03:29:29|4.4636
03:29:30|4.4636
03:29:31|4.4636
03:29:32|4.4636
03:29:33|4.4636
03:29:35|4.4625
03:29:36|4.4625
03:29:38|4.4625
03:29:39|4.4625
03:29:40|4.4625
03:29:42|4.4627
03:29:42|4.4627
03:29:43|4.4624
03:29:45|4.4621
03:29:46|4.4621
03:29:46|4.4621
03:29:47|4.4621
03:29:49|4.4621
03:29:49|4.4621
03:29:50|4.4622
03:29:52|4.4638
03:29:53|4.4638
03:29:54|4.4638
03:29:54|4.4633
03:29:56|4.4633
03:29:57|4.4627
03:29:58|4.4627
03:29:59|4.4627
03:29:59|4.4628
03:30:01|4.4629
03:30:02|4.465
03:30:04|4.4662
03:30:04|4.4678
03:30:06|4.4678
03:30:06|4.4678
03:30:07|4.4678
03:30:08|4.4686
03:30:09|4.4697
03:30:10|4.4708
03:30:11|4.4708
03:30:12|4.4708
03:30:13|4.4706
03:30:14|4.4706
03:30:16|4.4706
03:30:16|4.4696
03:30:17|4.4705
03:30:18|4.4705
03:30:19|4.4705
03:30:20|4.4712
03:30:21|4.4706
03:30:22|4.4721
03:30:23|4.4719
03:30:24|4.4724
03:30:25|4.4724
03:30:26|4.4716
03:30:27|4.4724
03:30:28|4.4729
03:30:30|4.4715
03:30:30|4.4715
03:30:31|4.4715
03:30:33|4.4727
03:30:33|4.4727
03:30:34|4.4727
03:30:36|4.4724
03:30:38|4.4724
03:30:39|4.4733
03:30:40|4.4733
03:30:41|4.4733
03:30:42|4.4735
03:30:43|4.4735
03:30:44|4.4735
03:30:45|4.4738
03:30:46|4.4743
03:30:47|4.4743
03:30:48|4.475
03:30:49|4.475
03:30:50|4.475
03:30:51|4.4749
03:30:52|4.4741
03:30:53|4.474
03:30:54|4.4734
03:30:56|4.4734
03:30:57|4.4731
03:30:58|4.4731
03:30:59|4.4722
03:31:00|4.4722
03:31:01|4.4721
03:31:01|4.4721
03:31:03|4.4736
03:31:04|4.4736
03:31:06|4.473
03:31:06|4.473
03:31:07|4.473
03:31:08|4.4741
03:31:09|4.4765
03:31:10|4.478
03:31:12|4.478
03:31:12|4.4775
03:31:13|4.4771
03:31:14|4.4771
03:31:16|4.4776
03:31:16|4.4776
03:31:17|4.4771
03:31:18|4.477
03:31:20|4.477
03:31:20|4.477
03:31:21|4.477
03:31:22|4.4776
03:31:23|4.4776
03:31:25|4.4776
03:31:26|4.4776
03:31:26|4.478
03:31:27|4.4776
03:31:28|4.4776
03:31:29|4.4776
03:31:30|4.4776
03:31:32|4.4779
03:31:32|4.4791
03:31:34|4.4789
03:31:35|4.4791
03:31:36|4.4792
03:31:37|4.4792
03:31:38|4.4792
03:31:40|4.4791
03:31:41|4.479
03:31:41|4.479
03:31:43|4.4793
03:31:44|4.48
03:31:45|4.4808
03:31:47|4.4808
03:31:48|4.4808
03:31:49|4.4787
03:31:49|4.479
03:31:52|4.479
03:31:52|4.4795
03:31:53|4.4795
03:31:54|4.4805
03:31:55|4.4808
03:31:56|4.4811
03:31:57|4.4813
03:31:58|4.4813
03:31:59|4.4813
03:32:00|4.4811
03:32:01|4.4798
03:32:02|4.4798
03:32:03|4.4803
03:32:04|4.4807
03:32:05|4.4807
03:32:06|4.4807
03:32:07|4.4807
03:32:08|4.4807
03:32:09|4.4807
03:32:10|4.4807
03:32:11|4.4807
03:32:12|4.4805
03:32:13|4.4805
03:32:14|4.4805
03:32:15|4.4807
03:32:16|4.4807
03:32:17|4.4807
03:32:19|4.4809
03:32:19|4.4814
03:32:20|4.4814
03:32:21|4.4814
03:32:22|4.4814
03:32:23|4.482
03:32:24|4.4824
03:32:25|4.4824
03:32:26|4.4824
03:32:27|4.4828
03:32:28|4.4832
03:32:29|4.4832
03:32:30|4.4832
03:32:31|4.4821
03:32:32|4.4821
03:32:33|4.4811
03:32:34|4.4809
03:32:35|4.4812
03:32:36|4.482
03:32:38|4.4828
03:32:39|4.4828
03:32:41|4.4829
03:32:43|4.4834
03:32:43|4.4838
03:32:44|4.4826
03:32:46|4.4837
03:32:47|4.4837
03:32:48|4.4846
03:32:49|4.4846
03:32:51|4.4846
03:32:52|4.4846
03:32:53|4.4835
03:32:54|4.4839
03:32:55|4.4843
03:32:56|4.4867
03:32:58|4.4874
03:32:58|4.4864
03:32:59|4.4864
03:33:00|4.4864
03:33:01|4.4859
03:33:02|4.4854
03:33:03|4.4854
03:33:04|4.4854
03:33:05|4.4854
03:33:06|4.4861
03:33:07|4.4861
03:33:08|4.4861
03:33:09|4.487
03:33:10|4.487
03:33:11|4.4866
03:33:12|4.4866
03:33:13|4.4871
03:33:14|4.4871
03:33:15|4.4871
03:33:16|4.4871
03:33:17|4.4871
03:33:18|4.4865
03:33:19|4.4865
03:33:20|4.4866
03:33:21|4.4866
03:33:22|4.4877
03:33:23|4.4876
03:33:24|4.4876
03:33:25|4.4882
03:33:26|4.4869
03:33:27|4.4869
03:33:28|4.4871
03:33:29|4.4871
03:33:30|4.487
03:33:31|4.4877
03:33:32|4.4877
03:33:33|4.4887
03:33:34|4.4908
03:33:35|4.4924
03:33:36|4.4921
03:33:37|4.4916
03:33:39|4.4915
03:33:40|4.4927
03:33:41|4.4903
03:33:43|4.4895
03:33:45|4.489
03:33:46|4.489
03:33:46|4.4895
03:33:49|4.4895
03:33:49|4.4895
03:33:50|4.4921
03:33:51|4.4921
03:33:53|4.4906
03:33:53|4.4907
03:33:54|4.4912
03:33:55|4.4906
03:33:56|4.4906
03:33:57|4.4923
03:33:58|4.4912
03:33:59|4.491
03:34:00|4.4899
03:34:01|4.4892
03:34:02|4.489
03:34:03|4.489
03:34:04|4.4891
03:34:05|4.4896
03:34:06|4.4896
03:34:07|4.4899
03:34:08|4.4899
03:34:09|4.4899
03:34:10|4.4891
03:34:11|4.4891
03:34:12|4.4892
03:34:13|4.4888
03:34:14|4.4894
03:34:15|4.4895
03:34:16|4.4895
03:34:17|4.4895
03:34:18|4.4895
03:34:19|4.4895
03:34:20|4.4895
03:34:21|4.4897
03:34:22|4.4895
03:34:23|4.4895
03:34:24|4.4895
03:34:25|4.4895
03:34:26|4.4895
03:34:27|4.4897
03:34:28|4.4902
03:34:29|4.4917
03:34:30|4.4917
03:34:31|4.4899
03:34:32|4.4889
03:34:33|4.4889
03:34:34|4.4877
03:34:35|4.4859
03:34:36|4.487
03:34:38|4.487
03:34:39|4.487
03:34:40|4.4876
03:34:42|4.4873
03:34:43|4.4864
03:34:45|4.4852
03:34:46|4.4857
03:34:46|4.4857
03:34:48|4.485
03:34:49|4.4857
03:34:51|4.4863
03:34:51|4.4855
03:34:53|4.4857
03:34:54|4.4856
03:34:55|4.4857
03:34:56|4.4857
03:34:58|4.4857
03:34:58|4.4848
03:34:59|4.484
03:35:02|4.4835
03:35:02|4.4855
03:35:04|4.4855
03:35:05|4.4855
03:35:05|4.4854
03:35:07|4.4926
03:35:08|4.4896
03:35:09|4.4897
03:35:10|4.4896
03:35:11|4.4896
03:35:12|4.4889
03:35:13|4.4879
03:35:14|4.4883
03:35:15|4.4882
03:35:16|4.4882
03:35:17|4.4883
03:35:18|4.4888
03:35:19|4.489
03:35:20|4.489
03:35:21|4.489
03:35:22|4.489
03:35:23|4.49
03:35:24|4.4906
03:35:25|4.4906
03:35:26|4.4899
03:35:27|4.489
03:35:28|4.4891
03:35:29|4.4891
03:35:30|4.4904
03:35:32|4.4903
03:35:33|4.4903
03:35:33|4.489
03:35:34|4.489
03:35:35|4.489
03:35:37|4.489
03:35:38|4.4895
03:35:38|4.491
03:35:40|4.4897
03:35:42|4.4919
03:35:43|4.4915
03:35:43|4.491
03:35:46|4.4901
03:35:46|4.4891
03:35:48|4.4902
03:35:49|4.4904
03:35:50|4.4904
03:35:52|4.4904
03:35:53|4.4904
03:35:54|4.4905
03:35:55|4.4905
03:35:56|4.4908
03:35:57|4.4902
03:35:58|4.4902
03:35:59|4.4895
03:36:00|4.4895
03:36:01|4.4896
03:36:02|4.4896
03:36:03|4.4896
03:36:04|4.4897
03:36:05|4.4897
03:36:06|4.4897
03:36:07|4.4897
03:36:08|4.4897
03:36:09|4.4897
03:36:10|4.4897
03:36:11|4.4894
03:36:12|4.4894
03:36:13|4.4894
03:36:14|4.4894
03:36:16|4.4894
03:36:16|4.4893
03:36:18|4.4891
03:36:19|4.4869
03:36:20|4.4863
03:36:21|4.4877
03:36:22|4.4877
03:36:23|4.4877
03:36:23|4.4877
03:36:25|4.4876
03:36:25|4.4876
03:36:27|4.4876
03:36:28|4.4876
03:36:28|4.4876
03:36:31|4.4876
03:36:32|4.4876
03:36:32|4.4876
03:36:33|4.4876
03:36:34|4.4876
03:36:35|4.488
03:36:37|4.4878
03:36:38|4.4874
03:36:38|4.4858
03:36:39|4.4858
03:36:40|4.4858
03:36:43|4.4865
03:36:44|4.4849
03:36:46|4.4844
03:36:47|4.4844
03:36:47|4.4841
03:36:48|4.4831
03:36:50|4.4826
03:36:50|4.4818
03:36:53|4.4824
03:36:53|4.4834
03:36:54|4.4834
03:36:55|4.4819
03:36:57|4.4805
03:36:58|4.4793
03:36:59|4.4791
03:37:00|4.4794
03:37:02|4.4788
03:37:03|4.4786
03:37:04|4.4769
03:37:05|4.4765
03:37:06|4.4764
03:37:07|4.4767
03:37:08|4.4767
03:37:09|4.4767
03:37:10|4.4767
03:37:10|4.4767
03:37:12|4.4767
03:37:13|4.4767
03:37:15|4.4767
03:37:16|4.4767
03:37:16|4.4767
03:37:17|4.4774
03:37:18|4.478
03:37:19|4.478
03:37:21|4.478
03:37:22|4.4783
03:37:22|4.4781
03:37:23|4.4774
03:37:24|4.4769
03:37:25|4.4769
03:37:27|4.4769
03:37:27|4.4761
03:37:29|4.4764
03:37:30|4.4764
03:37:31|4.4764
03:37:32|4.4764
03:37:33|4.4764
03:37:34|4.4764
03:37:35|4.4764
03:37:36|4.4771
03:37:37|4.477
03:37:38|4.4765
03:37:39|4.4765
03:37:39|4.4766
03:37:41|4.4767
03:37:41|4.4769
03:37:44|4.4767
03:37:44|4.4767
03:37:45|4.4767
03:37:48|4.4767
03:37:48|4.4767
03:37:50|4.4754
03:37:51|4.4754
03:37:52|4.475
03:37:53|4.4743
03:37:53|4.4737
03:37:54|4.4737
03:37:55|4.4736
03:37:57|4.4736
03:37:58|4.4738
03:37:59|4.4738
03:38:00|4.4738
03:38:02|4.4756
03:38:03|4.4754
03:38:04|4.4734
03:38:05|4.4734
03:38:06|4.4734
03:38:07|4.4735
03:38:08|4.4733
03:38:10|4.4734
03:38:10|4.4722
03:38:13|4.4723
03:38:13|4.4717
03:38:14|4.4717
03:38:15|4.4717
03:38:16|4.4717
03:38:17|4.4717
03:38:18|4.4717
03:38:19|4.4717
03:38:20|4.4717
03:38:22|4.4717
03:38:22|4.4717
03:38:23|4.4717
03:38:24|4.4717
03:38:25|4.4717
03:38:26|4.4717
03:38:27|4.4725
03:38:28|4.4725
03:38:29|4.4726
03:38:30|4.4726
03:38:31|4.473
03:38:32|4.473
03:38:33|4.473
03:38:34|4.4732
03:38:35|4.4732
03:38:36|4.4732
03:38:37|4.4732
03:38:39|4.4732
03:38:40|4.4732
03:38:41|4.4732
03:38:42|4.4732
03:38:43|4.4732
03:38:45|4.473
03:38:47|4.4725
03:38:49|4.4725
03:38:49|4.4729
03:38:51|4.4729
03:38:51|4.4729
03:38:53|4.4738
03:38:54|4.4746
03:38:56|4.4741
03:38:57|4.4743
03:38:58|4.4742
03:38:59|4.4742
03:39:00|4.4743
03:39:02|4.4738
03:39:02|4.4738
03:39:03|4.4733
03:39:04|4.4736
03:39:06|4.4743
03:39:08|4.4745
03:39:08|4.4745
03:39:09|4.4745
03:39:10|4.4741
03:39:11|4.4741
03:39:12|4.4738
03:39:13|4.4735
03:39:14|4.4742
03:39:15|4.4742
03:39:16|4.4736
03:39:17|4.4733
03:39:18|4.472
03:39:19|4.472
03:39:20|4.472
03:39:21|4.472
03:39:22|4.4735
03:39:23|4.473
03:39:24|4.4723
03:39:25|4.4721
03:39:26|4.4716
03:39:27|4.4715
03:39:29|4.4715
03:39:29|4.4712
03:39:31|4.4712
03:39:32|4.4714
03:39:33|4.4701
03:39:34|4.4701
03:39:35|4.4707
03:39:36|4.471
03:39:37|4.471
03:39:38|4.471
03:39:39|4.471
03:39:40|4.471
03:39:41|4.4709
03:39:42|4.4709
03:39:43|4.4709
03:39:44|4.4709
03:39:46|4.4692
03:39:47|4.4681
03:39:48|4.4678
03:39:50|4.4683
03:39:51|4.4683
03:39:52|4.4683
03:39:54|4.4683
03:39:55|4.4687
03:39:55|4.4698
03:39:56|4.4695
03:39:58|4.4695
03:39:59|4.4695
03:40:00|4.4691
03:40:01|4.4692
03:40:02|4.4692
03:40:03|4.4692
03:40:04|4.4692
03:40:05|4.4695
03:40:06|4.4705
03:40:07|4.4705
03:40:08|4.4723
03:40:09|4.472
03:40:10|4.4717
03:40:11|4.4717
03:40:12|4.473
03:40:13|4.473
03:40:14|4.472
03:40:15|4.472
03:40:16|4.472
03:40:17|4.472
03:40:18|4.4717
03:40:19|4.4717
03:40:20|4.4709
03:40:21|4.4715
03:40:22|4.4728
03:40:23|4.4728
03:40:24|4.4723
03:40:25|4.4723
03:40:26|4.4754
03:40:27|4.4759
03:40:28|4.4763
03:40:29|4.4766
03:40:30|4.4763
03:40:31|4.4765
03:40:32|4.4764
03:40:33|4.4764
03:40:34|4.4764
03:40:35|4.4758
03:40:36|4.4751
03:40:37|4.4773
03:40:38|4.4796
03:40:39|4.4776
03:40:40|4.4771
03:40:41|4.4781
03:40:42|4.4774
03:40:43|4.4774
03:40:44|4.4787
03:40:45|4.4787
03:40:47|4.4789
03:40:49|4.4807
03:40:51|4.4818
03:40:52|4.4818
03:40:53|4.4785
03:40:55|4.4777
03:40:56|4.4791
03:40:57|4.4791
03:40:58|4.4791
03:40:59|4.4805
03:41:00|4.4806
03:41:01|4.482
03:41:02|4.4837
03:41:04|4.485
03:41:04|4.4858
03:41:05|4.4867
03:41:06|4.4863
03:41:07|4.4863
03:41:08|4.4863
03:41:10|4.4863
03:41:11|4.4863
03:41:12|4.4877
03:41:13|4.4889
03:41:14|4.4893
03:41:15|4.4893
03:41:16|4.4893
03:41:17|4.4915
03:41:18|4.4934
03:41:19|4.4934
03:41:20|4.4934
03:41:21|4.4934
03:41:22|4.4917
03:41:24|4.4915
03:41:24|4.4914
03:41:26|4.4914
03:41:26|4.4911
03:41:27|4.4915
03:41:28|4.4915
03:41:30|4.4914
03:41:31|4.4914
03:41:31|4.4914
03:41:32|4.4914
03:41:33|4.4933
03:41:34|4.4935
03:41:35|4.4938
03:41:36|4.4942
03:41:37|4.4938
03:41:38|4.4938
03:41:39|4.4927
03:41:40|4.4927
03:41:42|4.4927
03:41:43|4.4937
03:41:43|4.4928
03:41:44|4.4928
03:41:45|4.4928
03:41:47|4.4911
03:41:49|4.4911
03:41:51|4.491
03:41:52|4.4898
03:41:53|4.4898
03:41:55|4.4896
03:41:56|4.4901
03:41:58|4.4907
03:41:59|4.4908
03:42:00|4.491
03:42:01|4.491
03:42:02|4.4911
03:42:04|4.4924
03:42:06|4.4932
03:42:07|4.495
03:42:07|4.4956
03:42:09|4.4965
03:42:10|4.4965
03:42:11|4.496
03:42:11|4.496
03:42:13|4.496
03:42:13|4.496
03:42:15|4.496
03:42:16|4.4949
03:42:17|4.4949
03:42:17|4.4937
03:42:19|4.4936
03:42:19|4.4926
03:42:21|4.4926
03:42:22|4.4926
03:42:23|4.4925
03:42:23|4.4918
03:42:24|4.4919
03:42:25|4.4919
03:42:26|4.4919
03:42:27|4.4919
03:42:29|4.4919
03:42:30|4.4919
03:42:30|4.4919
03:42:31|4.4919
03:42:32|4.4919
03:42:34|4.4927
03:42:35|4.494
03:42:35|4.494
03:42:37|4.494
03:42:37|4.4958
03:42:39|4.4958
03:42:39|4.4954
03:42:40|4.4952
03:42:41|4.4961
03:42:42|4.4969
03:42:43|4.4969
03:42:44|4.4969
03:42:45|4.4969
03:42:46|4.4969
03:42:49|4.497
03:42:49|4.497
03:42:51|4.497
03:42:51|4.497
03:42:53|4.4953
03:42:54|4.4953
03:42:55|4.495
03:42:56|4.495
03:42:58|4.4946
03:42:58|4.4935
03:43:00|4.4933
03:43:01|4.4933
03:43:02|4.4933
03:43:03|4.4933
03:43:04|4.4933
03:43:05|4.4933
03:43:06|4.4927
03:43:08|4.4927
03:43:08|4.4926
03:43:10|4.4925
03:43:11|4.4925
03:43:12|4.4925
03:43:13|4.4925
03:43:14|4.4921
03:43:15|4.4921
03:43:16|4.4921
03:43:17|4.4921
03:43:18|4.4924
03:43:19|4.4924
03:43:20|4.4924
03:43:21|4.4913
03:43:22|4.4913
03:43:23|4.4913
03:43:24|4.4915
03:43:25|4.4908
03:43:26|4.49
03:43:27|4.4894
03:43:28|4.4894
03:43:29|4.4894
03:43:30|4.4894
03:43:31|4.4894
03:43:32|4.4882
03:43:33|4.4885
03:43:34|4.4885
03:43:35|4.4895
03:43:36|4.4889
03:43:37|4.4889
03:43:38|4.4889
03:43:39|4.4887
03:43:40|4.4887
03:43:41|4.489
03:43:42|4.4889
03:43:43|4.4889
03:43:44|4.4886
03:43:45|4.4875
03:43:46|4.4875
03:43:47|4.4875
03:43:48|4.4875
03:43:50|4.4875
03:43:51|4.4875
03:43:53|4.4875
03:43:54|4.4875
03:43:56|4.4874
03:43:56|4.487
03:43:58|4.4874
03:43:59|4.4863
03:44:00|4.486
03:44:01|4.4866
03:44:02|4.4866
03:44:02|4.4866
03:44:04|4.4866
03:44:04|4.4893
03:44:05|4.4888
03:44:07|4.4888
03:44:08|4.4886
03:44:09|4.4886
03:44:09|4.4886
03:44:11|4.4886
03:44:12|4.4886
03:44:12|4.4886
03:44:14|4.4863
03:44:14|4.4862
03:44:16|4.4865
03:44:16|4.4859
03:44:17|4.4861
03:44:19|4.486
03:44:19|4.486
03:44:20|4.4855
03:44:21|4.4851
03:44:22|4.485
03:44:23|4.4844
03:44:24|4.4844
03:44:25|4.4833
03:44:26|4.4832
03:44:27|4.4832
03:44:28|4.4832
03:44:29|4.4832
03:44:31|4.4832
03:44:31|4.4832
03:44:33|4.4833
03:44:33|4.4833
03:44:34|4.4833
03:44:35|4.4833
03:44:37|4.4833
03:44:37|4.4833
03:44:38|4.4849
03:44:39|4.4863
03:44:40|4.486
03:44:42|4.4858
03:44:43|4.4859
03:44:43|4.4859
03:44:44|4.4855
03:44:45|4.4855
03:44:46|4.487
03:44:47|4.487
03:44:48|4.487
03:44:51|4.487
03:44:52|4.4887
03:44:53|4.4887
03:44:55|4.4882
03:44:56|4.4882
03:44:56|4.4874
03:44:57|4.4874
03:44:59|4.4874
03:45:00|4.4874
03:45:01|4.4859
03:45:02|4.4855
03:45:02|4.4851
03:45:04|4.4851
03:45:05|4.4878
03:45:06|4.4899
03:45:08|4.489
03:45:09|4.489
03:45:10|4.49
03:45:11|4.4906
03:45:12|4.4906
03:45:13|4.4906
03:45:14|4.4907
03:45:15|4.4905
03:45:16|4.4905
03:45:17|4.4913
03:45:18|4.4913
03:45:18|4.4913
03:45:19|4.4913
03:45:21|4.4907
03:45:22|4.4907
03:45:22|4.4907
03:45:24|4.4907
03:45:24|4.4907
03:45:25|4.4907
03:45:26|4.4912
03:45:28|4.4921
03:45:29|4.4921
03:45:29|4.4932
03:45:30|4.4943
03:45:32|4.4943
03:45:33|4.4936
03:45:34|4.4936
03:45:34|4.4936
03:45:36|4.4924
03:45:37|4.4924
03:45:37|4.4921
03:45:39|4.491
03:45:40|4.4906
03:45:40|4.4912
03:45:42|4.4912
03:45:43|4.4912
03:45:43|4.4933
03:45:44|4.4947
03:45:46|4.4953
03:45:47|4.4957
03:45:48|4.4955
03:45:49|4.4955
03:45:49|4.4955
03:45:52|4.4955
03:45:52|4.4958
03:45:55|4.4971
03:45:55|4.4984
03:45:56|4.4991
03:45:58|4.4988
03:45:59|4.4991
03:46:00|4.4992
03:46:01|4.5003
03:46:02|4.4994
03:46:03|4.4993
03:46:05|4.5005
03:46:05|4.5005
03:46:07|4.5006
03:46:08|4.4994
03:46:09|4.4994
03:46:10|4.4994
03:46:11|4.4997
03:46:12|4.4997
03:46:13|4.4999
03:46:14|4.4999
03:46:15|4.5
03:46:16|4.5
03:46:17|4.5001
03:46:18|4.5001
03:46:19|4.5001
03:46:20|4.5001
03:46:21|4.4998
03:46:22|4.4979
03:46:23|4.4982
03:46:24|4.4982
03:46:25|4.4982
03:46:26|4.4957
03:46:27|4.4957
03:46:28|4.4957
03:46:30|4.4957
03:46:31|4.4958
03:46:32|4.4957
03:46:33|4.4948
03:46:34|4.4941
03:46:35|4.4941
03:46:36|4.4947
03:46:37|4.4938
03:46:38|4.4938
03:46:39|4.4936
03:46:40|4.4936
03:46:41|4.4936
03:46:42|4.4934
03:46:43|4.4934
03:46:44|4.4934
03:46:45|4.4927
03:46:46|4.4927
03:46:47|4.492
03:46:48|4.492
03:46:49|4.492
03:46:50|4.492
03:46:51|4.492
03:46:53|4.492
03:46:55|4.4904
03:46:56|4.4898
03:46:57|4.4898
03:46:58|4.4898
03:46:59|4.4898
03:47:00|4.4898
03:47:02|4.4899
03:47:04|4.4899
03:47:05|4.49
03:47:06|4.4908
03:47:07|4.4908
03:47:08|4.4919
03:47:09|4.4919
03:47:10|4.4919
03:47:11|4.492
03:47:11|4.492
03:47:13|4.4926
03:47:14|4.4926
03:47:15|4.4932
03:47:16|4.4933
03:47:17|4.4944
03:47:18|4.4946
03:47:19|4.4938
03:47:19|4.4938
03:47:21|4.4938
03:47:22|4.4938
03:47:23|4.4938
03:47:24|4.4938
03:47:25|4.4933
03:47:26|4.4938
03:47:27|4.4938
03:47:28|4.4938
03:47:28|4.4938
03:47:30|4.4936
03:47:30|4.4936
03:47:31|4.4931
03:47:33|4.4931
03:47:34|4.4935
03:47:34|4.4935
03:47:35|4.4935
03:47:36|4.4937
03:47:37|4.4937
03:47:39|4.4931
03:47:40|4.4924
03:47:41|4.4918
03:47:42|4.4918
03:47:43|4.4918
03:47:44|4.4918
03:47:45|4.4919
03:47:46|4.4919
03:47:46|4.4919
03:47:48|4.4919
03:47:49|4.4919
03:47:50|4.4924
03:47:51|4.4924
03:47:52|4.4924
03:47:54|4.4924
03:47:56|4.4924
03:47:57|4.4929
03:47:58|4.4929
03:47:58|4.4956
03:47:59|4.4954
03:48:00|4.4964
03:48:01|4.4964
03:48:03|4.4963
03:48:03|4.4963
03:48:04|4.4963
03:48:05|4.4963
03:48:06|4.496
03:48:07|4.496
03:48:09|4.4955
03:48:09|4.4955
03:48:10|4.4955
03:48:12|4.4955
03:48:12|4.4962
03:48:13|4.4962
03:48:14|4.4962
03:48:15|4.4958
03:48:16|4.495
03:48:17|4.4941
03:48:18|4.4932
03:48:19|4.4932
03:48:20|4.4934
03:48:21|4.4934
03:48:22|4.4934
03:48:23|4.4932
03:48:24|4.4932
03:48:25|4.4932
03:48:26|4.4932
03:48:27|4.4915
03:48:28|4.4904
03:48:29|4.4896
03:48:30|4.4909
03:48:31|4.4902
03:48:32|4.4889
03:48:33|4.4885
03:48:34|4.4921
03:48:35|4.4927
03:48:36|4.4927
03:48:37|4.4927
03:48:38|4.4906
03:48:39|4.4906
03:48:40|4.4907
03:48:41|4.4907
03:48:43|4.49
03:48:45|4.49
03:48:45|4.49
03:48:47|4.4905
03:48:47|4.4905
03:48:49|4.4905
03:48:50|4.4909
03:48:51|4.4909
03:48:52|4.4909
03:48:53|4.491
03:48:55|4.4898
03:48:57|4.4882
03:48:58|4.4884
03:48:59|4.4883
03:49:00|4.4883
03:49:02|4.4883
03:49:03|4.4883
03:49:04|4.4884
03:49:05|4.4924
03:49:06|4.4919
03:49:07|4.4919
03:49:08|4.4927
03:49:09|4.4911
03:49:09|4.4896
03:49:11|4.4896
03:49:12|4.4896
03:49:13|4.4905
03:49:14|4.4905
03:49:15|4.4905
03:49:16|4.4906
03:49:17|4.4903
03:49:17|4.4936
03:49:19|4.4936
03:49:20|4.4936
03:49:21|4.4936
03:49:22|4.4936
03:49:23|4.4915
03:49:24|4.4915
03:49:25|4.4915
03:49:25|4.4912
03:49:27|4.49
03:49:28|4.49
03:49:29|4.4902
03:49:30|4.4902
03:49:31|4.4896
03:49:33|4.4895
03:49:34|4.4895
03:49:34|4.4893
03:49:35|4.4893
03:49:37|4.4893
03:49:37|4.4895
03:49:39|4.4895
03:49:39|4.4895
03:49:40|4.4896
03:49:41|4.4892
03:49:42|4.4895
03:49:43|4.49
03:49:44|4.4901
03:49:45|4.4891
03:49:46|4.4891
03:49:47|4.4914
03:49:48|4.4914
03:49:49|4.4914
03:49:50|4.4914
03:49:53|4.4914
03:49:53|4.4902
03:49:55|4.4892
03:49:56|4.4892
03:49:58|4.4892
03:50:00|4.4892
03:50:02|4.4893
03:50:02|4.4893
03:50:03|4.4893
03:50:05|4.4906
03:50:05|4.4906
03:50:06|4.4924
03:50:08|4.4926
03:50:09|4.4937
03:50:10|4.4937
03:50:11|4.4937
03:50:13|4.4937
03:50:13|4.4938
03:50:14|4.4937
03:50:15|4.4937
03:50:16|4.4937
03:50:17|4.4937
03:50:18|4.4937
03:50:19|4.4937
03:50:20|4.4935
03:50:21|4.4935
03:50:22|4.4935
03:50:23|4.495
03:50:25|4.4944
03:50:26|4.4944
03:50:27|4.496
03:50:28|4.4962
03:50:29|4.497
03:50:30|4.4958
03:50:31|4.4953
03:50:32|4.496
03:50:33|4.4957
03:50:34|4.4957
03:50:35|4.4957
03:50:36|4.494
03:50:37|4.4928
03:50:38|4.4928
03:50:39|4.4932
03:50:40|4.4932
03:50:41|4.4934
03:50:42|4.4934
03:50:43|4.4927
03:50:44|4.4935
03:50:45|4.4935
03:50:46|4.4926
03:50:47|4.4926
03:50:48|4.4903
03:50:49|4.4897
03:50:50|4.4896
03:50:51|4.4896
03:50:52|4.4896
03:50:53|4.4893
03:50:54|4.4871
03:50:55|4.4878
03:50:57|4.4881
03:50:58|4.4881
03:51:00|4.4881
03:51:01|4.4883
03:51:02|4.4883
03:51:03|4.4883
03:51:05|4.4883
03:51:06|4.4913
03:51:06|4.4901
03:51:07|4.4891
03:51:09|4.4891
03:51:10|4.4891
03:51:11|4.4886
03:51:12|4.4887
03:51:14|4.4913
03:51:14|4.4913
03:51:15|4.4919
03:51:16|4.4919
03:51:17|4.492
03:51:18|4.4941
03:51:19|4.4942
03:51:20|4.4942
03:51:21|4.4942
03:51:22|4.4938
03:51:23|4.4946
03:51:24|4.4946
03:51:25|4.494
03:51:26|4.4955
03:51:27|4.4947
03:51:28|4.4947
03:51:29|4.4947
03:51:30|4.4947
03:51:31|4.4947
03:51:32|4.4947
03:51:33|4.4947
03:51:34|4.4947
03:51:35|4.4947
03:51:36|4.4956
03:51:37|4.4947
03:51:38|4.4945
03:51:39|4.4932
03:51:40|4.4913
03:51:41|4.4907
03:51:42|4.4916
03:51:43|4.492
03:51:44|4.492
03:51:45|4.492
03:51:46|4.4917
03:51:47|4.4917
03:51:48|4.4917
03:51:49|4.4945
03:51:50|4.4945
03:51:51|4.4921
03:51:52|4.4913
03:51:53|4.4898
03:51:54|4.4898
03:51:55|4.4893
03:51:57|4.4879
03:51:59|4.4879
03:52:00|4.488
03:52:01|4.4886
03:52:03|4.4886
03:52:03|4.4898
03:52:04|4.4893
03:52:06|4.4883
03:52:07|4.4869
03:52:08|4.487
03:52:09|4.4859
03:52:10|4.4856
03:52:11|4.485
03:52:12|4.4843
03:52:13|4.4843
03:52:14|4.4843
03:52:15|4.4827
03:52:16|4.4829
03:52:17|4.4829
03:52:18|4.4828
03:52:19|4.4826
03:52:20|4.4812
03:52:21|4.4808
03:52:22|4.4808
03:52:23|4.4808
03:52:24|4.4822
03:52:25|4.4822
03:52:26|4.4832
03:52:27|4.4832
03:52:28|4.4832
03:52:29|4.483
03:52:30|4.483
03:52:31|4.483
03:52:32|4.4853
03:52:33|4.4842
03:52:34|4.4842
03:52:35|4.4838
03:52:36|4.4838
03:52:37|4.4838
03:52:38|4.4838
03:52:39|4.4834
03:52:40|4.4835
03:52:41|4.4833
03:52:42|4.4833
03:52:43|4.4826
03:52:44|4.4826
03:52:45|4.4826
03:52:46|4.4826
03:52:47|4.4821
03:52:48|4.4821
03:52:49|4.4812
03:52:50|4.4812
03:52:51|4.4821
03:52:52|4.4821
03:52:53|4.4813
03:52:54|4.4813
03:52:55|4.4813
03:52:56|4.481
03:52:57|4.481
03:52:59|4.4809
03:53:01|4.4816
03:53:02|4.4816
03:53:04|4.4824
03:53:05|4.4832
03:53:06|4.4835
03:53:07|4.4836
03:53:08|4.4836
03:53:09|4.4835
03:53:10|4.4836
03:53:11|4.4836
03:53:12|4.4829
03:53:13|4.4829
03:53:14|4.4829
03:53:15|4.4829
03:53:16|4.4829
03:53:17|4.4829
03:53:18|4.4835
03:53:19|4.483
03:53:20|4.483
03:53:21|4.4817
03:53:22|4.4817
03:53:23|4.4817
03:53:24|4.4823
03:53:25|4.4832
03:53:26|4.4832
03:53:28|4.4836
03:53:28|4.4836
03:53:30|4.4843
03:53:31|4.4843
03:53:31|4.4843
03:53:33|4.4843
03:53:34|4.483
03:53:35|4.483
03:53:36|4.483
03:53:37|4.483
03:53:37|4.483
03:53:39|4.483
03:53:39|4.483
03:53:41|4.483
03:53:42|4.483
03:53:43|4.483
03:53:44|4.4831
03:53:46|4.483
03:53:46|4.4822
03:53:48|4.4817
03:53:48|4.4828
03:53:49|4.4832
03:53:50|4.4832
03:53:52|4.4832
03:53:52|4.4832
03:53:53|4.4832
03:53:54|4.4832
03:53:55|4.4831
03:53:56|4.4822
03:53:57|4.483
03:54:00|4.483
03:54:01|4.4821
03:54:03|4.4832
03:54:05|4.4832
03:54:07|4.4832
03:54:07|4.4832
03:54:08|4.4831
03:54:09|4.4831
03:54:10|4.4831
03:54:11|4.4823
03:54:12|4.4823
03:54:13|4.4823
03:54:14|4.4823
03:54:15|4.4823
03:54:17|4.4823
03:54:17|4.4823
03:54:18|4.4824
03:54:20|4.4823
03:54:20|4.4824
03:54:21|4.4824
03:54:22|4.4824
03:54:23|4.4824
03:54:24|4.4824
03:54:25|4.4824
03:54:26|4.4823
03:54:27|4.4823
03:54:28|4.4823
03:54:29|4.4823
03:54:30|4.4823
03:54:31|4.48
03:54:32|4.4785
03:54:33|4.4785
03:54:34|4.4791
03:54:35|4.4791
03:54:36|4.479
03:54:37|4.4791
03:54:38|4.4791
03:54:39|4.4791
03:54:41|4.4797
03:54:41|4.4797
03:54:42|4.4794
03:54:43|4.4793
03:54:44|4.4793
03:54:46|4.4793
03:54:46|4.4793
03:54:47|4.4793
03:54:48|4.4793
03:54:49|4.4793
03:54:50|4.4793
03:54:51|4.4794
03:54:52|4.4794
03:54:53|4.4794
03:54:54|4.4794
03:54:55|4.4794
03:54:56|4.4794
03:54:57|4.482
03:54:58|4.482
03:55:00|4.4807
03:55:01|4.4807
03:55:03|4.4807
03:55:04|4.4806
03:55:05|4.4806
03:55:06|4.4806
03:55:07|4.4806
03:55:08|4.4794
03:55:09|4.4793
03:55:10|4.4793
03:55:11|4.4793
03:55:12|4.4793
03:55:13|4.4808
03:55:14|4.4808
03:55:15|4.4808
03:55:16|4.4808
03:55:17|4.4808
03:55:18|4.4808
03:55:19|4.4801
03:55:20|4.4801
03:55:21|4.4801
03:55:22|4.4803
03:55:23|4.4803
03:55:24|4.4803
03:55:25|4.4803
03:55:26|4.4803
03:55:27|4.4798
03:55:28|4.4798
03:55:29|4.4811
03:55:30|4.4811
03:55:31|4.4807
03:55:32|4.4811
03:55:33|4.4811
03:55:34|4.4811
03:55:36|4.4816
03:55:37|4.4816
03:55:38|4.4839
03:55:40|4.4839
03:55:40|4.4824
03:55:41|4.4835
03:55:43|4.483
03:55:43|4.483
03:55:44|4.483
03:55:45|4.483
03:55:46|4.4823
03:55:47|4.4822
03:55:48|4.4822
03:55:49|4.4817
03:55:50|4.4817
03:55:51|4.4817
03:55:52|4.4816
03:55:54|4.4816
03:55:54|4.4817
03:55:55|4.4817
03:55:56|4.4817
03:55:57|4.4817
03:55:59|4.4817
03:55:59|4.4807
03:56:02|4.484
03:56:03|4.4856
03:56:04|4.4852
03:56:05|4.4852
03:56:06|4.4858
03:56:07|4.4859
03:56:08|4.4859
03:56:09|4.4859
03:56:11|4.4859
03:56:12|4.4858
03:56:13|4.4858
03:56:14|4.4858
03:56:15|4.486
03:56:17|4.486
03:56:17|4.486
03:56:19|4.488
03:56:19|4.4883
03:56:20|4.4883
03:56:21|4.4884
03:56:22|4.49
03:56:23|4.49
03:56:25|4.4911
03:56:26|4.4912
03:56:26|4.4923
03:56:28|4.4937
03:56:28|4.4948
03:56:30|4.4964
03:56:31|4.4963
03:56:33|4.4971
03:56:33|4.4986
03:56:34|4.499
03:56:35|4.5011
03:56:36|4.5005
03:56:37|4.5019
03:56:38|4.5029
03:56:39|4.5038
03:56:40|4.5026
03:56:41|4.5042
03:56:42|4.5045
03:56:43|4.505
03:56:44|4.5065
03:56:45|4.5064
03:56:46|4.5062
03:56:47|4.5075
03:56:48|4.5069
03:56:49|4.5057
03:56:50|4.5045
03:56:51|4.5045
03:56:52|4.5037
03:56:53|4.5019
03:56:54|4.5006
03:56:55|4.5006
03:56:56|4.5006
03:56:57|4.5006
03:56:58|4.5007
03:56:59|4.5001
03:57:00|4.5001
03:57:02|4.5004
03:57:04|4.4993
03:57:05|4.4993
03:57:06|4.4993
03:57:07|4.4997
03:57:09|4.5009
03:57:10|4.5009
03:57:11|4.5007
03:57:12|4.5007
03:57:12|4.5008
03:57:14|4.5009
03:57:15|4.5009
03:57:17|4.4997
03:57:17|4.4997
03:57:18|4.5006
03:57:19|4.5006
03:57:20|4.5006
03:57:21|4.5006
03:57:22|4.5015
03:57:23|4.5015
03:57:24|4.5015
03:57:25|4.501
03:57:26|4.5009
03:57:27|4.5009
03:57:28|4.5009
03:57:29|4.5013
03:57:30|4.5013
03:57:31|4.5006
03:57:32|4.5006
03:57:33|4.5006
03:57:34|4.5006
03:57:35|4.5006
03:57:36|4.4986
03:57:37|4.4986
03:57:38|4.4983
03:57:39|4.4983
03:57:40|4.4985
03:57:41|4.4985
03:57:42|4.4985
03:57:43|4.4985
03:57:45|4.5
03:57:45|4.5005
03:57:46|4.5005
03:57:47|4.5017
03:57:48|4.5011
03:57:49|4.5011
03:57:50|4.5011
03:57:51|4.5022
03:57:53|4.5022
03:57:54|4.5022
03:57:55|4.5022
03:57:56|4.5022
03:57:57|4.5034
03:57:58|4.5045
03:57:59|4.5041
03:58:00|4.5048
03:58:01|4.5054
03:58:02|4.5063
03:58:04|4.5051
03:58:06|4.5051
03:58:07|4.5051
03:58:08|4.5051
03:58:08|4.5051
03:58:10|4.5051
03:58:11|4.5051
03:58:12|4.5051
03:58:13|4.5054
03:58:14|4.5067
03:58:15|4.5066
03:58:16|4.5066
03:58:17|4.5072
03:58:18|4.5079
03:58:19|4.5079
03:58:20|4.5079
03:58:21|4.5079
03:58:22|4.5079
03:58:23|4.5079
03:58:24|4.5066
03:58:25|4.5072
03:58:26|4.5064
03:58:27|4.5067
03:58:28|4.5064
03:58:29|4.5059
03:58:30|4.5062
03:58:31|4.5062
03:58:32|4.5064
03:58:33|4.5064
03:58:34|4.5064
03:58:35|4.5064
03:58:36|4.5064
03:58:37|4.5092
03:58:38|4.5099
03:58:39|4.5101
03:58:40|4.5106
03:58:41|4.5103
03:58:42|4.5094
03:58:43|4.5111
03:58:44|4.5111
03:58:45|4.5103
03:58:46|4.5103
03:58:47|4.51
03:58:48|4.51
03:58:49|4.5108
03:58:50|4.5107
03:58:51|4.5107
03:58:52|4.51
03:58:53|4.51
03:58:54|4.51
03:58:55|4.51
03:58:57|4.51
03:58:58|4.51
03:58:59|4.5098
03:58:59|4.5087
03:59:00|4.5087
03:59:01|4.5087
03:59:03|4.5087
03:59:05|4.5087
03:59:07|4.5056
03:59:07|4.5066
03:59:09|4.5062
03:59:10|4.511
03:59:11|4.5112
03:59:12|4.5114
03:59:13|4.5126
03:59:14|4.5135
03:59:15|4.514
03:59:16|4.5135
03:59:17|4.5141
03:59:18|4.5162
03:59:19|4.5153
03:59:20|4.5141
03:59:21|4.5143
03:59:22|4.5143
03:59:23|4.5155
03:59:24|4.5159
03:59:25|4.5164
03:59:26|4.5154
03:59:27|4.5165
03:59:28|4.5165
03:59:29|4.5165
03:59:30|4.5171
03:59:31|4.5163
03:59:33|4.5153
03:59:33|4.5154
03:59:34|4.5154
03:59:36|4.5154
03:59:37|4.5154
03:59:37|4.5154
03:59:39|4.5154
03:59:40|4.5154
03:59:41|4.5154
03:59:42|4.5145
03:59:43|4.5145
03:59:44|4.5138
03:59:44|4.5138
03:59:45|4.5138
03:59:47|4.5138
03:59:48|4.5138
03:59:49|4.5138
03:59:49|4.5138
03:59:51|4.5156
03:59:51|4.5171
03:59:53|4.5162
03:59:53|4.5162
03:59:55|4.5167
03:59:55|4.5163
03:59:57|4.5163
03:59:57|4.5165
03:59:59|4.5165
04:00:00|4.5155
04:00:00|4.5158
04:00:02|4.5174
04:00:03|4.5179
04:00:04|4.5183
04:00:06|4.52
04:00:06|4.52
04:00:07|4.5211
04:00:09|4.5219
04:00:10|4.5226
04:00:11|4.5227
04:00:12|4.5227
04:00:13|4.5227
04:00:14|4.523
04:00:15|4.5213
04:00:16|4.5226
04:00:17|4.52
04:00:18|4.5201
04:00:19|4.5214
04:00:20|4.5204
04:00:21|4.5199
04:00:22|4.5212
04:00:23|4.5211
04:00:24|4.5212
04:00:25|4.5212
04:00:26|4.5213
04:00:27|4.5213
04:00:27|4.5213
04:00:29|4.5213
04:00:30|4.5208
04:00:30|4.5183
04:00:32|4.5175
04:00:33|4.5149
04:00:34|4.5156
04:00:34|4.5179
04:00:36|4.5181
04:00:37|4.5171
04:00:38|4.5172
04:00:39|4.517
04:00:39|4.517
04:00:40|4.5163
04:00:42|4.5158
04:00:43|4.5147
04:00:43|4.5141
04:00:45|4.5141
04:00:46|4.5132
04:00:46|4.5116
04:00:48|4.5115
04:00:48|4.5114
04:00:50|4.5103
04:00:51|4.5103
04:00:51|4.5105
04:00:52|4.5105
04:00:54|4.5092
04:00:55|4.5083
04:00:55|4.5078
04:00:57|4.5101
04:00:57|4.5102
04:00:59|4.5088
04:01:00|4.507
04:01:00|4.5086
04:01:01|4.5082
04:01:03|4.507
04:01:04|4.5072
04:01:05|4.5078
04:01:07|4.5104
04:01:07|4.5103
04:01:08|4.5104
04:01:10|4.5104
04:01:11|4.5104
04:01:13|4.5106
04:01:14|4.5105
04:01:14|4.5105
04:01:15|4.5106
04:01:16|4.5106
04:01:17|4.511
04:01:19|4.511
04:01:19|4.511
04:01:20|4.511
04:01:21|4.511
04:01:23|4.5125
04:01:23|4.5125
04:01:24|4.5124
04:01:25|4.5124
04:01:27|4.5124
04:01:28|4.5116
04:01:29|4.5151
04:01:30|4.515
04:01:31|4.5152
04:01:32|4.5152
04:01:34|4.5166
04:01:35|4.5166
04:01:37|4.515
04:01:38|4.5113
04:01:39|4.5132
04:01:40|4.5132
04:01:41|4.5136
04:01:42|4.5152
04:01:43|4.5145
04:01:44|4.5149
04:01:45|4.5149
04:01:46|4.5149
04:01:48|4.5149
04:01:48|4.5149
04:01:50|4.5147
04:01:50|4.5144
04:01:52|4.5149
04:01:53|4.5149
04:01:53|4.5149
04:01:55|4.5149
04:01:55|4.5149
04:01:57|4.5149
04:01:57|4.5138
04:01:58|4.5138
04:01:59|4.5138
04:02:01|4.5138
04:02:02|4.5138
04:02:03|4.5138
04:02:03|4.5138
04:02:05|4.5139
04:02:05|4.5138
04:02:08|4.5138
04:02:10|4.5139
04:02:10|4.5139
04:02:11|4.5132
04:02:13|4.5132
04:02:15|4.5132
04:02:16|4.5139
04:02:17|4.5139
04:02:18|4.5139
04:02:20|4.5139
04:02:21|4.5139
04:02:22|4.5133
04:02:23|4.5118
04:02:23|4.5118
04:02:24|4.5147
04:02:25|4.5141
04:02:27|4.5123
04:02:28|4.5118
04:02:29|4.5109
04:02:30|4.5108
04:02:31|4.5108
04:02:32|4.51
04:02:33|4.51
04:02:34|4.5087
04:02:35|4.509
04:02:36|4.5096
04:02:37|4.5096
04:02:38|4.5093
04:02:39|4.5093
04:02:40|4.5091
04:02:41|4.5092
04:02:42|4.5096
04:02:43|4.5096
04:02:44|4.5093
04:02:45|4.509
04:02:46|4.509
04:02:47|4.509
04:02:48|4.509
04:02:49|4.509
04:02:50|4.5091
04:02:51|4.5091
04:02:52|4.5109
04:02:53|4.5116
04:02:54|4.5123
04:02:55|4.5139
04:02:56|4.5132
04:02:57|4.5132
04:02:58|4.5132
04:02:59|4.5137
04:03:00|4.5136
04:03:01|4.5136
04:03:02|4.5108
04:03:03|4.5103
04:03:04|4.5103
04:03:05|4.5107
04:03:06|4.5104
04:03:07|4.5104
04:03:09|4.5104
04:03:11|4.5081
04:03:12|4.5097
04:03:12|4.509
04:03:14|4.509
04:03:14|4.509
04:03:16|4.509
04:03:18|4.509
04:03:19|4.509
04:03:19|4.509
04:03:20|4.509
04:03:21|4.509
04:03:22|4.5108
04:03:23|4.5108
04:03:24|4.5106
04:03:25|4.5097
04:03:27|4.5097
04:03:28|4.5095
04:03:29|4.5095
04:03:30|4.5096
04:03:31|4.5096
04:03:32|4.5095
04:03:33|4.5083
04:03:34|4.5087
04:03:35|4.5087
04:03:36|4.5087
04:03:37|4.5088
04:03:38|4.5084
04:03:39|4.5084
04:03:40|4.5084
04:03:41|4.5084
04:03:42|4.5094
04:03:43|4.5094
04:03:44|4.5094
04:03:45|4.5089
04:03:47|4.5089
04:03:48|4.5104
04:03:49|4.5104
04:03:49|4.5106
04:03:52|4.5125
04:03:53|4.5118
04:03:54|4.512
04:03:54|4.5119
04:03:56|4.5114
04:03:57|4.5115
04:03:57|4.5115
04:03:58|4.5128
04:03:59|4.513
04:04:00|4.5121
04:04:01|4.5115
04:04:02|4.5114
04:04:04|4.5108
04:04:05|4.512
04:04:05|4.5132
04:04:06|4.5133
04:04:07|4.5133
04:04:10|4.5138
04:04:10|4.5138
04:04:12|4.5156
04:04:13|4.5165
04:04:15|4.5172
04:04:16|4.5179
04:04:17|4.5181
04:04:18|4.517
04:04:19|4.5181
04:04:20|4.5183
04:04:21|4.5197
04:04:22|4.5194
04:04:24|4.5194
04:04:25|4.5205
04:04:26|4.5209
04:04:27|4.5208
04:04:28|4.5208
04:04:29|4.5193
04:04:30|4.5193
04:04:31|4.5193
04:04:32|4.5197
04:04:33|4.5197
04:04:34|4.5197
04:04:35|4.5197
04:04:36|4.5195
04:04:37|4.5176
04:04:38|4.5178
04:04:39|4.5178
04:04:40|4.5184
04:04:41|4.5174
04:04:42|4.519
04:04:43|4.5177
04:04:44|4.5177
04:04:45|4.5177
04:04:46|4.5169
04:04:47|4.5169
04:04:48|4.5169
04:04:49|4.5169
04:04:50|4.5174
04:04:51|4.5178
04:04:52|4.5178
04:04:53|4.5174
04:04:54|4.5174
04:04:55|4.5174
04:04:56|4.5174
04:04:57|4.5174
04:04:58|4.5174
04:04:59|4.5174
04:05:00|4.5174
04:05:01|4.5174
04:05:02|4.5181
04:05:03|4.5181
04:05:04|4.5187
04:05:05|4.5193
04:05:06|4.5193
04:05:07|4.5193
04:05:08|4.5207
04:05:09|4.521
04:05:11|4.5214
04:05:12|4.5205
04:05:14|4.5198
04:05:14|4.5198
04:05:15|4.5198
04:05:16|4.5219
04:05:17|4.5217
04:05:18|4.5217
04:05:19|4.5217
04:05:22|4.5217
04:05:22|4.5217
04:05:23|4.5204
04:05:24|4.5204
04:05:25|4.5195
04:05:26|4.5189
04:05:27|4.5177
04:05:28|4.517
04:05:29|4.5172
04:05:30|4.5172
04:05:31|4.5172
04:05:32|4.5172
04:05:33|4.5159
04:05:34|4.5161
04:05:35|4.5161
04:05:36|4.5161
04:05:37|4.5167
04:05:38|4.5154
04:05:39|4.5154
04:05:40|4.5154
04:05:41|4.5154
04:05:42|4.5154
04:05:43|4.5144
04:05:44|4.5134
04:05:45|4.5134
04:05:46|4.5134
04:05:47|4.5129
04:05:48|4.513
04:05:49|4.5132
04:05:50|4.5132
04:05:51|4.5132
04:05:52|4.5132
04:05:53|4.5129
04:05:54|4.5129
04:05:55|4.5129
04:05:56|4.5129
04:05:57|4.511
04:05:58|4.5109
04:05:59|4.5109
04:06:00|4.5109
04:06:01|4.5109
04:06:02|4.5109
04:06:03|4.5109
04:06:05|4.5108
04:06:06|4.5101
04:06:07|4.5101
04:06:08|4.5084
04:06:09|4.509
04:06:10|4.507
04:06:12|4.5058
04:06:13|4.5046
04:06:13|4.5052
04:06:15|4.5051
04:06:17|4.5051
04:06:18|4.5053
04:06:19|4.5058
04:06:20|4.5078
04:06:21|4.5078
04:06:22|4.5078
04:06:23|4.5083
04:06:24|4.5083
04:06:25|4.5083
04:06:26|4.5083
04:06:26|4.5074
04:06:28|4.5094
04:06:29|4.5068
04:06:30|4.5068
04:06:31|4.5068
04:06:32|4.5068
04:06:33|4.5043
04:06:34|4.5038
04:06:35|4.5019
04:06:36|4.5013
04:06:37|4.5018
04:06:38|4.5008
04:06:39|4.5021
04:06:40|4.5012
04:06:41|4.5013
04:06:42|4.5013
04:06:43|4.5022
04:06:44|4.5018
04:06:45|4.5014
04:06:45|4.5013
04:06:47|4.501
04:06:48|4.501
04:06:50|4.5015
04:06:51|4.5033
04:06:52|4.5025
04:06:53|4.5011
04:06:54|4.5011
04:06:55|4.5011
04:06:56|4.4988
04:06:57|4.4983
04:06:57|4.4967
04:06:59|4.4973
04:06:59|4.4981
04:07:01|4.4981
04:07:01|4.4981
04:07:02|4.4993
04:07:05|4.4993
04:07:05|4.4998
04:07:06|4.4996
04:07:07|4.4997
04:07:08|4.4999
04:07:09|4.4998
04:07:10|4.4998
04:07:12|4.4992
04:07:14|4.4998
04:07:15|4.4993
04:07:16|4.4993
04:07:17|4.4996
04:07:18|4.4996
04:07:20|4.4996
04:07:21|4.4988
04:07:22|4.4988
04:07:23|4.4988
04:07:24|4.4989
04:07:26|4.4988
04:07:27|4.4988
04:07:27|4.4969
04:07:29|4.4969
04:07:29|4.4969
04:07:30|4.4969
04:07:31|4.4966
04:07:33|4.4966
04:07:33|4.4966
04:07:35|4.4966
04:07:35|4.4966
04:07:37|4.4967
04:07:38|4.4968
04:07:38|4.4986
04:07:40|4.4982
04:07:40|4.4985
04:07:41|4.4985
04:07:43|4.4985
04:07:43|4.4972
04:07:45|4.4949
04:07:45|4.4953
04:07:46|4.4952
04:07:48|4.4952
04:07:49|4.4952
04:07:50|4.4952
04:07:51|4.4958
04:07:52|4.4958
04:07:53|4.4962
04:07:53|4.4962
04:07:55|4.4962
04:07:56|4.4979
04:07:56|4.4979
04:07:58|4.4979
04:07:59|4.4962
04:08:00|4.4962
04:08:00|4.4962
04:08:02|4.4962
04:08:03|4.4962
04:08:04|4.4962
04:08:05|4.4962
04:08:06|4.4951
04:08:07|4.4951
04:08:08|4.4949
04:08:08|4.4949
04:08:10|4.4934
04:08:11|4.494
04:08:11|4.494
04:08:14|4.494
04:08:15|4.495
04:08:15|4.495
04:08:18|4.4945
04:08:19|4.4936
04:08:20|4.4936
04:08:20|4.4931
04:08:21|4.4923
04:08:23|4.4928
04:08:23|4.4923
04:08:24|4.4923
04:08:25|4.492
04:08:26|4.492
04:08:28|4.4923
04:08:28|4.4923
04:08:29|4.4922
04:08:31|4.4927
04:08:32|4.4927
04:08:33|4.4927
04:08:34|4.4927
04:08:35|4.4927
04:08:36|4.4927
04:08:37|4.4927
04:08:38|4.4936
04:08:39|4.4936
04:08:41|4.4936
04:08:41|4.4941
04:08:42|4.4941
04:08:43|4.4934
04:08:44|4.4927
04:08:45|4.4924
04:08:46|4.4924
04:08:47|4.4918
04:08:48|4.4918
04:08:49|4.4906
04:08:50|4.4906
04:08:51|4.49
04:08:52|4.49
04:08:53|4.4898
04:08:54|4.4898
04:08:55|4.4894
04:08:56|4.4892
04:08:57|4.4892
04:08:58|4.4906
04:08:59|4.4894
04:09:00|4.4894
04:09:01|4.4902
04:09:03|4.4902
04:09:03|4.4899
04:09:04|4.4915
04:09:05|4.4917
04:09:06|4.4917
04:09:07|4.4917
04:09:08|4.4915
04:09:09|4.4924
04:09:10|4.4933
04:09:11|4.4933
04:09:12|4.4933
04:09:13|4.4925
04:09:15|4.4925
04:09:17|4.4924
04:09:18|4.4924
04:09:19|4.4914
04:09:20|4.4914
04:09:21|4.4918
04:09:23|4.4918
04:09:24|4.4937
04:09:25|4.4937
04:09:26|4.4937
04:09:27|4.4937
04:09:28|4.4943
04:09:30|4.4946
04:09:30|4.4944
04:09:31|4.4945
04:09:33|4.4945
04:09:34|4.4942
04:09:35|4.4942
04:09:36|4.4942
04:09:37|4.493
04:09:38|4.493
04:09:39|4.4926
04:09:40|4.4925
04:09:41|4.4913
04:09:42|4.4924
04:09:43|4.493
04:09:44|4.4929
04:09:45|4.4929
04:09:46|4.4929
04:09:47|4.4929
04:09:48|4.4929
04:09:49|4.4929
04:09:50|4.4929
04:09:51|4.493
04:09:52|4.4936
04:09:53|4.4945
04:09:54|4.4945
04:09:55|4.4945
04:09:56|4.4945
04:09:57|4.4945
04:09:58|4.4945
04:09:59|4.494
04:10:00|4.494
04:10:01|4.494
04:10:02|4.4938
04:10:03|4.4925
04:10:04|4.493
04:10:05|4.493
04:10:06|4.493
04:10:07|4.493
04:10:08|4.4932
04:10:09|4.4932
04:10:10|4.4932
04:10:11|4.4932
04:10:12|4.4932
04:10:13|4.4935
04:10:14|4.4935
04:10:16|4.4935
04:10:17|4.4927
04:10:18|4.4923
04:10:19|4.4915
04:10:20|4.4914
04:10:21|4.4904
04:10:22|4.4905
04:10:23|4.4903
04:10:24|4.4903
04:10:25|4.4903
04:10:26|4.4903
04:10:27|4.4893
04:10:28|4.4877
04:10:29|4.4876
04:10:30|4.4873
04:10:31|4.4871
04:10:32|4.4862
04:10:33|4.4863
04:10:34|4.4868
04:10:35|4.4879
04:10:36|4.4876
04:10:37|4.4876
04:10:38|4.487
04:10:39|4.4869
04:10:40|4.4865
04:10:41|4.4867
04:10:42|4.486
04:10:43|4.4856
04:10:44|4.4845
04:10:45|4.4843
04:10:46|4.4842
04:10:47|4.4849
04:10:48|4.4862
04:10:49|4.4862
04:10:50|4.4878
04:10:51|4.4872
04:10:52|4.4864
04:10:53|4.4881
04:10:54|4.4879
04:10:55|4.4899
04:10:56|4.4884
04:10:57|4.4891
04:10:58|4.489
04:10:59|4.4885
04:11:00|4.4885
04:11:01|4.4885
04:11:02|4.4885
04:11:03|4.4885
04:11:04|4.4875
04:11:05|4.4872
04:11:06|4.4861
04:11:07|4.4864
04:11:08|4.4885
04:11:09|4.4885
04:11:10|4.4885
04:11:11|4.4885
04:11:12|4.4885
04:11:13|4.4885
04:11:14|4.4878
04:11:15|4.4876
04:11:17|4.4882
04:11:19|4.4882
04:11:19|4.4873
04:11:21|4.4872
04:11:23|4.4873
04:11:24|4.4873
04:11:24|4.4872
04:11:25|4.4872
04:11:26|4.4888
04:11:28|4.4896
04:11:28|4.4898
04:11:30|4.4898
04:11:31|4.4898
04:11:32|4.4898
04:11:32|4.4898
04:11:34|4.4892
04:11:35|4.4906
04:11:35|4.4906
04:11:37|4.4897
04:11:38|4.4897
04:11:38|4.4899
04:11:39|4.4893
04:11:40|4.4893
04:11:42|4.489
04:11:43|4.4888
04:11:44|4.4888
04:11:44|4.489
04:11:45|4.4886
04:11:47|4.4886
04:11:48|4.4874
04:11:48|4.4859
04:11:49|4.4845
04:11:50|4.4842
04:11:51|4.484
04:11:53|4.4833
04:11:53|4.4836
04:11:54|4.4845
04:11:56|4.4845
04:11:57|4.4852
04:11:57|4.4852
04:11:59|4.4852
04:11:59|4.4851
04:12:01|4.4852
04:12:01|4.4846
04:12:02|4.4846
04:12:03|4.4846
04:12:04|4.4846
04:12:05|4.4843
04:12:06|4.4843
04:12:07|4.4842
04:12:09|4.4842
04:12:09|4.484
04:12:11|4.484
04:12:12|4.4842
04:12:14|4.4844
04:12:14|4.4831
04:12:15|4.483
04:12:17|4.4829
04:12:19|4.4828
04:12:21|4.4838
04:12:22|4.4838
04:12:23|4.4827
04:12:24|4.4827
04:12:25|4.4834
04:12:26|4.4834
04:12:27|4.4831
04:12:28|4.4838
04:12:29|4.4838
04:12:30|4.4838
04:12:31|4.4835
04:12:32|4.4835
04:12:33|4.4827
04:12:34|4.4827
04:12:35|4.4827
04:12:36|4.4827
04:12:37|4.4821
04:12:38|4.4821
04:12:39|4.4821
04:12:40|4.4802
04:12:41|4.4802
04:12:42|4.4799
04:12:42|4.4795
04:12:44|4.4778
04:12:44|4.4786
04:12:46|4.4788
04:12:47|4.4788
04:12:48|4.479
04:12:48|4.479
04:12:50|4.478
04:12:51|4.478
04:12:52|4.478
04:12:53|4.478
04:12:53|4.478
04:12:55|4.4785
04:12:56|4.4785
04:12:57|4.4785
04:12:58|4.4785
04:12:59|4.4785
04:13:00|4.4787
04:13:01|4.4804
04:13:02|4.4807
04:13:03|4.4811
04:13:03|4.4824
04:13:05|4.4824
04:13:06|4.4824
04:13:07|4.4824
04:13:08|4.4832
04:13:09|4.4832
04:13:10|4.485
04:13:11|4.4848
04:13:11|4.4848
04:13:13|4.4848
04:13:14|4.4863
04:13:15|4.4854
04:13:16|4.4848
04:13:17|4.4851
04:13:19|4.485
04:13:19|4.485
04:13:20|4.485
04:13:22|4.485
04:13:23|4.485
04:13:25|4.484
04:13:26|4.4839
04:13:26|4.4831
04:13:28|4.4828
04:13:28|4.4828
04:13:30|4.4828
04:13:31|4.4828
04:13:31|4.4828
04:13:34|4.4824
04:13:34|4.4812
04:13:35|4.4812
04:13:36|4.4812
04:13:37|4.4812
04:13:38|4.4813
04:13:39|4.4813
04:13:40|4.4803
04:13:41|4.4791
04:13:42|4.4811
04:13:43|4.4823
04:13:44|4.4823
04:13:45|4.4824
04:13:46|4.4824
04:13:47|4.4823
04:13:48|4.4815
04:13:49|4.4815
04:13:50|4.4815
04:13:51|4.4795
04:13:52|4.4807
04:13:53|4.4807
04:13:54|4.4819
04:13:55|4.4819
04:13:56|4.4819
04:13:57|4.4818
04:13:58|4.4818
04:13:59|4.4818
04:14:00|4.4806
04:14:01|4.4798
04:14:02|4.479
04:14:03|4.479
04:14:04|4.4802
04:14:05|4.4802
04:14:07|4.4802
04:14:08|4.4802
04:14:09|4.4802
04:14:10|4.4802
04:14:11|4.4802
04:14:12|4.4802
04:14:13|4.4802
04:14:14|4.4807
04:14:15|4.4807
04:14:17|4.4802
04:14:17|4.4806
04:14:19|4.4806
04:14:20|4.4808
04:14:21|4.4808
04:14:23|4.4806
04:14:23|4.481
04:14:26|4.4824
04:14:27|4.4822
04:14:29|4.4814
04:14:29|4.48
04:14:30|4.4789
04:14:31|4.4768
04:14:33|4.4761
04:14:34|4.4761
04:14:35|4.4764
04:14:36|4.4761
04:14:37|4.4769
04:14:38|4.4769
04:14:40|4.4772
04:14:41|4.4781
04:14:42|4.4781
04:14:43|4.4781
04:14:44|4.4781
04:14:45|4.4781
04:14:45|4.478
04:14:46|4.4787
04:14:47|4.4775
04:14:49|4.4775
04:14:50|4.4775
04:14:51|4.4775
04:14:52|4.4775
04:14:53|4.4776
04:14:53|4.4776
04:14:55|4.4776
04:14:56|4.478
04:14:57|4.478
04:14:57|4.4792
04:14:59|4.4792
04:15:00|4.4803
04:15:02|4.4818
04:15:02|4.4819
04:15:03|4.482
04:15:04|4.4822
04:15:06|4.4823
04:15:07|4.4842
04:15:07|4.4826
04:15:08|4.4826
04:15:09|4.4813
04:15:11|4.4813
04:15:11|4.4813
04:15:12|4.4813
04:15:13|4.4824
04:15:15|4.4824
04:15:15|4.4824
04:15:16|4.4824
04:15:18|4.4824
04:15:19|4.482
04:15:21|4.482
04:15:21|4.482
04:15:22|4.482
04:15:24|4.4822
04:15:25|4.4823
04:15:26|4.4823
04:15:27|4.4823
04:15:28|4.482
04:15:29|4.482
04:15:30|4.4822
04:15:31|4.48
04:15:32|4.48
04:15:33|4.48
04:15:34|4.4801
04:15:35|4.4801
04:15:36|4.4801
04:15:37|4.4801
04:15:38|4.4786
04:15:39|4.4786
04:15:40|4.4788
04:15:42|4.4791
04:15:43|4.4791
04:15:44|4.4776
04:15:44|4.4776
04:15:45|4.4776
04:15:47|4.4773
04:15:48|4.4773
04:15:49|4.4772
04:15:50|4.4771
04:15:51|4.477
04:15:52|4.4761
04:15:53|4.4761
04:15:54|4.4767
04:15:55|4.4751
04:15:56|4.4765
04:15:57|4.4765
04:15:57|4.4769
04:15:59|4.4769
04:16:00|4.4769
04:16:01|4.4769
04:16:02|4.4769
04:16:03|4.4764
04:16:04|4.4764
04:16:05|4.4764
04:16:06|4.4764
04:16:06|4.4764
04:16:08|4.4764
04:16:09|4.4762
04:16:09|4.4762
04:16:11|4.4752
04:16:12|4.4756
04:16:13|4.4757
04:16:14|4.4756
04:16:14|4.4756
04:16:16|4.4756
04:16:16|4.4756
04:16:17|4.4754
04:16:19|4.4754
04:16:19|4.476
04:16:22|4.479
04:16:24|4.4768
04:16:25|4.4762
04:16:26|4.4761
04:16:28|4.4764
04:16:29|4.476
04:16:30|4.476
04:16:31|4.4764
04:16:32|4.4764
04:16:33|4.4767
04:16:34|4.4767
04:16:36|4.4776
04:16:37|4.4787
04:16:38|4.4787
04:16:39|4.4787
04:16:39|4.4787
04:16:41|4.4787
04:16:41|4.479
04:16:43|4.48
04:16:43|4.4787
04:16:45|4.4783
04:16:46|4.4774
04:16:46|4.4774
04:16:48|4.4774
04:16:48|4.4773
04:16:49|4.4761
04:16:51|4.4761
04:16:52|4.4763
04:16:53|4.4753
04:16:53|4.4766
04:16:54|4.4766
04:16:56|4.4766
04:16:56|4.4766
04:16:57|4.4766
04:16:58|4.4766
04:16:59|4.4766
04:17:01|4.4766
04:17:01|4.4766
04:17:03|4.4763
04:17:03|4.4763
04:17:06|4.4756
04:17:06|4.4757
04:17:07|4.4757
04:17:08|4.4757
04:17:09|4.4757
04:17:10|4.4763
04:17:11|4.4763
04:17:12|4.4773
04:17:13|4.4771
04:17:14|4.4771
04:17:15|4.4771
04:17:16|4.4771
04:17:17|4.4771
04:17:18|4.4771
04:17:19|4.4757
04:17:20|4.4757
04:17:22|4.4757
04:17:24|4.4813
04:17:26|4.4837
04:17:28|4.4818
04:17:28|4.4849
04:17:30|4.4832
04:17:31|4.4832
04:17:32|4.4832
04:17:33|4.4831
04:17:34|4.4795
04:17:34|4.4808
04:17:35|4.4793
04:17:36|4.4786
04:17:37|4.4791
04:17:39|4.4787
04:17:40|4.4788
04:17:40|4.4788
04:17:41|4.4788
04:17:42|4.4788
04:17:44|4.479
04:17:45|4.4786
04:17:46|4.4795
04:17:47|4.4795
04:17:48|4.4794
04:17:48|4.4794
04:17:49|4.4795
04:17:50|4.4795
04:17:51|4.4809
04:17:52|4.482
04:17:53|4.4817
04:17:56|4.4828
04:17:56|4.4825
04:17:57|4.4824
04:17:58|4.4824
04:17:59|4.4822
04:18:00|4.4822
04:18:02|4.4808
04:18:02|4.4822
04:18:03|4.4822
04:18:04|4.4823
04:18:05|4.4823
04:18:06|4.4823
04:18:07|4.4823
04:18:08|4.4832
04:18:09|4.4832
04:18:10|4.4832
04:18:11|4.482
04:18:12|4.4814
04:18:13|4.4811
04:18:14|4.4811
04:18:15|4.4811
04:18:16|4.4803
04:18:17|4.4792
04:18:18|4.4777
04:18:19|4.4763
04:18:20|4.4764
04:18:21|4.4764
04:18:23|4.4764
04:18:25|4.4764
04:18:26|4.4764
04:18:27|4.4764
04:18:28|4.4764
04:18:29|4.4764
04:18:30|4.4766
04:18:31|4.4765
04:18:31|4.4765
04:18:33|4.476
04:18:34|4.476
04:18:35|4.476
04:18:36|4.476
04:18:37|4.476
04:18:38|4.4772
04:18:39|4.4772
04:18:40|4.4772
04:18:41|4.4772
04:18:42|4.4772
04:18:43|4.477
04:18:44|4.477
04:18:45|4.4773
04:18:46|4.4773
04:18:48|4.4773
04:18:49|4.4772
04:18:49|4.4772
04:18:50|4.4772
04:18:51|4.4771
04:18:52|4.4771
04:18:53|4.477
04:18:54|4.4768
04:18:55|4.4757
04:18:57|4.4757
04:18:57|4.4762
04:18:58|4.4762
04:19:00|4.4762
04:19:01|4.476
04:19:01|4.4751
04:19:02|4.475
04:19:04|4.475
04:19:05|4.475
04:19:06|4.475
04:19:06|4.4763
04:19:08|4.4763
04:19:08|4.4763
04:19:11|4.4763
04:19:11|4.4763
04:19:12|4.4763
04:19:14|4.4757
04:19:15|4.4757
04:19:17|4.4757
04:19:17|4.4757
04:19:20|4.4757
04:19:20|4.4757
04:19:21|4.4755
04:19:22|4.4755
04:19:24|4.4755
04:19:26|4.4756
04:19:27|4.4756
04:19:27|4.475
04:19:30|4.475
04:19:31|4.473
04:19:31|4.4719
04:19:32|4.4719
04:19:34|4.4719
04:19:34|4.4719
04:19:35|4.4723
04:19:37|4.4726
04:19:38|4.4726
04:19:39|4.4732
04:19:40|4.4732
04:19:41|4.4732
04:19:42|4.4742
04:19:43|4.4773
04:19:45|4.4787
04:19:46|4.4768
04:19:48|4.4755
04:19:48|4.4755
04:19:50|4.4747
04:19:51|4.4747
04:19:52|4.4751
04:19:53|4.4751
04:19:55|4.4751
04:19:56|4.4751
04:19:56|4.4728
04:19:58|4.4731
04:19:59|4.4727
04:20:01|4.4725
04:20:01|4.4713
04:20:03|4.472
04:20:04|4.472
04:20:05|4.472
04:20:06|4.472
04:20:07|4.472
04:20:08|4.472
04:20:09|4.472
04:20:10|4.4719
04:20:11|4.4722
04:20:12|4.472
04:20:13|4.472
04:20:14|4.4715
04:20:15|4.4715
04:20:16|4.4719
04:20:17|4.4718
04:20:18|4.4711
04:20:19|4.4718
04:20:20|4.4742
04:20:21|4.4742
04:20:22|4.4732
04:20:23|4.4732
04:20:24|4.4732
04:20:25|4.4732
04:20:26|4.4723
04:20:28|4.4723
04:20:29|4.4723
04:20:31|4.4734
04:20:31|4.4737
04:20:33|4.4737
04:20:33|4.4722
04:20:35|4.4723
04:20:36|4.4723
04:20:37|4.4722
04:20:38|4.4722
04:20:40|4.4722
04:20:40|4.4724
04:20:41|4.4727
04:20:42|4.4758
04:20:43|4.4758
04:20:44|4.4761
04:20:46|4.4766
04:20:47|4.4766
04:20:48|4.4762
04:20:49|4.4762
04:20:50|4.4762
04:20:51|4.476
04:20:52|4.475
04:20:53|4.4743
04:20:54|4.4759
04:20:55|4.4759
04:20:56|4.4759
04:20:57|4.4759
04:20:58|4.4744
04:20:59|4.4734
04:21:00|4.4734
04:21:01|4.4734
04:21:02|4.473
04:21:03|4.4733
04:21:04|4.4733
04:21:05|4.4734
04:21:06|4.4734
04:21:07|4.4734
04:21:08|4.4734
04:21:09|4.4734
04:21:10|4.4734
04:21:11|4.4734
04:21:12|4.4738
04:21:13|4.4738
04:21:14|4.4746
04:21:15|4.4746
04:21:16|4.478
04:21:17|4.4756
04:21:18|4.4743
04:21:19|4.4743
04:21:20|4.4743
04:21:21|4.4743
04:21:22|4.4753
04:21:23|4.4744
04:21:24|4.4738
04:21:25|4.4738
04:21:27|4.4738
04:21:28|4.474
04:21:30|4.4741
04:21:32|4.4741
04:21:33|4.4741
04:21:34|4.4741
04:21:35|4.4741
04:21:36|4.4741
04:21:37|4.4755
04:21:38|4.4755
04:21:39|4.4755
04:21:40|4.4755
04:21:41|4.4755
04:21:42|4.4755
04:21:43|4.4766
04:21:44|4.4766
04:21:45|4.4766
04:21:46|4.4763
04:21:47|4.4763
04:21:48|4.4754
04:21:49|4.4755
04:21:50|4.4755
04:21:51|4.4755
04:21:52|4.4755
04:21:53|4.4755
04:21:54|4.4755
04:21:55|4.476
04:21:56|4.4762
04:21:57|4.4761
04:21:58|4.4761
04:21:59|4.4761
04:22:00|4.4761
04:22:01|4.4727
04:22:02|4.4727
04:22:03|4.4727
04:22:04|4.4726
04:22:05|4.4726
04:22:06|4.4726
04:22:07|4.4736
04:22:08|4.4741
04:22:09|4.4741
04:22:10|4.4743
04:22:11|4.4743
04:22:12|4.4743
04:22:13|4.4743
04:22:14|4.4743
04:22:15|4.4743
04:22:16|4.4743
04:22:17|4.4743
04:22:18|4.4743
04:22:19|4.4743
04:22:20|4.4735
04:22:21|4.4731
04:22:22|4.4731
04:22:23|4.4732
04:22:24|4.4732
04:22:25|4.4733
04:22:26|4.4733
04:22:28|4.4733
04:22:30|4.4735
04:22:32|4.4741
04:22:33|4.4739
04:22:34|4.4739
04:22:34|4.473
04:22:36|4.4726
04:22:37|4.4716
04:22:38|4.4716
04:22:39|4.472
04:22:40|4.4722
04:22:41|4.4722
04:22:42|4.4722
04:22:43|4.4727
04:22:44|4.4727
04:22:45|4.4727
04:22:47|4.4727
04:22:48|4.4739
04:22:50|4.4733
04:22:51|4.4732
04:22:51|4.4732
04:22:53|4.4732
04:22:54|4.4738
04:22:55|4.474
04:22:56|4.4738
04:22:57|4.4738
04:22:58|4.4738
04:22:58|4.4738
04:22:59|4.4738
04:23:00|4.4738
04:23:01|4.4736
04:23:02|4.4736
04:23:03|4.4746
04:23:05|4.4746
04:23:06|4.4746
04:23:07|4.4746
04:23:07|4.4746
04:23:08|4.4753
04:23:09|4.4771
04:23:11|4.4761
04:23:11|4.4766
04:23:14|4.4764
04:23:14|4.4764
04:23:15|4.4782
04:23:16|4.4789
04:23:17|4.4789
04:23:18|4.4789
04:23:19|4.4789
04:23:20|4.4789
04:23:21|4.4786
04:23:22|4.4782
04:23:23|4.4782
04:23:24|4.4782
04:23:25|4.4782
04:23:26|4.4782
04:23:27|4.4782
04:23:29|4.4773
04:23:30|4.4779
04:23:32|4.4781
04:23:33|4.4784
04:23:35|4.4784
04:23:36|4.4784
04:23:37|4.4784
04:23:38|4.478
04:23:39|4.478
04:23:39|4.478
04:23:40|4.478
04:23:42|4.478
04:23:42|4.478
04:23:44|4.478
04:23:45|4.478
04:23:45|4.478
04:23:47|4.4779
04:23:47|4.4779
04:23:48|4.4779
04:23:50|4.4779
04:23:51|4.4778
04:23:51|4.4775
04:23:52|4.4776
04:23:53|4.4776
04:23:55|4.4775
04:23:55|4.4775
04:23:56|4.4775
04:23:57|4.4775
04:23:58|4.4764
04:23:59|4.4748
04:24:01|4.4748
04:24:02|4.4749
04:24:02|4.4766
04:24:04|4.4766
04:24:04|4.4767
04:24:06|4.4762
04:24:07|4.4762
04:24:07|4.4746
04:24:08|4.4777
04:24:09|4.4769
04:24:10|4.4777
04:24:12|4.4763
04:24:12|4.4772
04:24:13|4.4779
04:24:14|4.4778
04:24:15|4.4782
04:24:16|4.4782
04:24:17|4.4779
04:24:18|4.4782
04:24:20|4.4782
04:24:21|4.4782
04:24:21|4.4778
04:24:22|4.4778
04:24:23|4.4778
04:24:24|4.4778
04:24:25|4.4778
04:24:26|4.4778
04:24:27|4.4778
04:24:30|4.4778
04:24:30|4.4776
04:24:32|4.4776
04:24:33|4.477
04:24:35|4.4757
04:24:36|4.4758
04:24:37|4.4758
04:24:39|4.476
04:24:40|4.4779
04:24:41|4.4772
04:24:42|4.4779
04:24:43|4.4779
04:24:44|4.4773
04:24:45|4.4774
04:24:46|4.4781
04:24:47|4.4781
04:24:47|4.4781
04:24:49|4.4776
04:24:50|4.4776
04:24:51|4.4778
04:24:53|4.4773
04:24:54|4.4776
04:24:55|4.4774
04:24:56|4.4774
04:24:57|4.4774
04:24:58|4.4774
04:24:59|4.4761
04:24:59|4.4761
04:25:01|4.475
04:25:01|4.4755
04:25:03|4.4755
04:25:03|4.4755
04:25:05|4.4773
04:25:06|4.4785
04:25:07|4.478
04:25:07|4.4779
04:25:09|4.4783
04:25:10|4.4779
04:25:10|4.4779
04:25:11|4.4779
04:25:12|4.4779
04:25:13|4.4779
04:25:14|4.479
04:25:16|4.479
04:25:17|4.479
04:25:18|4.479
04:25:19|4.48
04:25:20|4.4799
04:25:20|4.4787
04:25:22|4.4787
04:25:22|4.4787
04:25:24|4.4787
04:25:24|4.4787
04:25:26|4.4788
04:25:26|4.4788
04:25:28|4.4771
04:25:29|4.4759
04:25:31|4.4768
04:25:33|4.4768
04:25:34|4.4746
04:25:35|4.4746
04:25:36|4.4751
04:25:37|4.4745
04:25:38|4.4745
04:25:39|4.4745
04:25:40|4.4753
04:25:41|4.4753
04:25:42|4.4752
04:25:43|4.4746
04:25:44|4.4742
04:25:45|4.4742
04:25:46|4.4737
04:25:47|4.4735
04:25:48|4.4735
04:25:49|4.4735
04:25:51|4.4737
04:25:52|4.4738
04:25:52|4.4738
04:25:54|4.4743
04:25:55|4.4743
04:25:56|4.4743
04:25:57|4.4743
04:25:58|4.4744
04:25:59|4.4744
04:26:00|4.4744
04:26:01|4.476
04:26:02|4.476
04:26:03|4.476
04:26:04|4.4759
04:26:04|4.4759
04:26:05|4.4764
04:26:06|4.478
04:26:07|4.478
04:26:09|4.4774
04:26:10|4.4774
04:26:11|4.4774
04:26:12|4.4774
04:26:12|4.4774
04:26:14|4.4774
04:26:15|4.4775
04:26:16|4.4767
04:26:16|4.4767
04:26:18|4.4767
04:26:18|4.4767
04:26:20|4.4767
04:26:21|4.4767
04:26:21|4.4767
04:26:22|4.4767
04:26:24|4.4767
04:26:24|4.4767
04:26:26|4.4767
04:26:27|4.4767
04:26:27|4.4767
04:26:29|4.4767
04:26:31|4.4767
04:26:33|4.4767
04:26:33|4.4767
04:26:35|4.4767
04:26:36|4.4767
04:26:37|4.4767
04:26:38|4.4767
04:26:39|4.4768
04:26:41|4.4773
04:26:41|4.4773
04:26:43|4.4773
04:26:43|4.4777
04:26:44|4.4777
04:26:45|4.4777
04:26:47|4.4777
04:26:48|4.4777
04:26:48|4.4777
04:26:50|4.4777
04:26:51|4.4777
04:26:52|4.4777
04:26:53|4.4777
04:26:54|4.4777
04:26:55|4.4777
04:26:56|4.4777
04:26:57|4.4777
04:26:58|4.4777
04:26:59|4.4777
04:27:00|4.4777
04:27:02|4.4778
04:27:02|4.4799
04:27:03|4.4799
04:27:04|4.4807
04:27:05|4.4806
04:27:07|4.4806
04:27:07|4.4814
04:27:08|4.4816
04:27:09|4.4816
04:27:11|4.4816
04:27:11|4.4816
04:27:12|4.4816
04:27:14|4.4816
04:27:15|4.4816
04:27:15|4.4815
04:27:16|4.4815
04:27:17|4.4816
04:27:18|4.4812
04:27:19|4.481
04:27:21|4.4811
04:27:21|4.4811
04:27:23|4.4788
04:27:23|4.4788
04:27:24|4.4781
04:27:25|4.4781
04:27:26|4.4781
04:27:28|4.478
04:27:28|4.478
04:27:29|4.4776
04:27:30|4.4776
04:27:33|4.4776
04:27:33|4.4781
04:27:35|4.4781
04:27:37|4.478
04:27:38|4.4781
04:27:39|4.4785
04:27:40|4.4785
04:27:41|4.4786
04:27:42|4.4782
04:27:44|4.4787
04:27:44|4.4787
04:27:45|4.4787
04:27:46|4.478
04:27:47|4.4778
04:27:48|4.4778
04:27:49|4.4778
04:27:51|4.4778
04:27:52|4.4776
04:27:53|4.4758
04:27:53|4.475
04:27:55|4.4747
04:27:55|4.4745
04:27:57|4.474
04:27:57|4.4735
04:27:58|4.4734
04:27:59|4.4727
04:28:00|4.473
04:28:01|4.4749
04:28:02|4.4749
04:28:03|4.4749
04:28:04|4.4749
04:28:05|4.4757
04:28:06|4.4757
04:28:07|4.4756
04:28:08|4.4756
04:28:09|4.4756
04:28:10|4.4756
04:28:11|4.4756
04:28:13|4.4769
04:28:13|4.4773
04:28:15|4.4773
04:28:15|4.4773
04:28:16|4.4773
04:28:18|4.4773
04:28:18|4.4776
04:28:19|4.4776
04:28:20|4.478
04:28:21|4.4788
04:28:23|4.4799
04:28:23|4.4805
04:28:24|4.4805
04:28:25|4.4805
04:28:26|4.48
04:28:27|4.4802
04:28:28|4.4798
04:28:29|4.4798
04:28:30|4.4798
04:28:31|4.4808
04:28:33|4.4805
04:28:34|4.4805
04:28:36|4.4781
04:28:38|4.4781
04:28:38|4.4781
04:28:40|4.4781
04:28:41|4.4782
04:28:41|4.4782
04:28:42|4.4782
04:28:44|4.4782
04:28:45|4.4781
04:28:45|4.4779
04:28:46|4.4782
04:28:47|4.478
04:28:48|4.478
04:28:49|4.478
04:28:50|4.4778
04:28:51|4.477
04:28:52|4.4768
04:28:53|4.4763
04:28:54|4.4763
04:28:55|4.4769
04:28:56|4.4742
04:28:57|4.4737
04:28:58|4.4737
04:28:59|4.4725
04:29:00|4.473
04:29:01|4.4731
04:29:02|4.4731
04:29:03|4.4731
04:29:04|4.4731
04:29:05|4.4731
04:29:06|4.4731
04:29:07|4.4719
04:29:08|4.4719
04:29:09|4.4719
04:29:10|4.4723
04:29:11|4.472
04:29:12|4.473
04:29:13|4.4736
04:29:14|4.4749
04:29:15|4.475
04:29:16|4.4758
04:29:17|4.4758
04:29:19|4.4758
04:29:19|4.4759
04:29:20|4.4759
04:29:21|4.4759
04:29:22|4.4759
04:29:23|4.477
04:29:24|4.4785
04:29:25|4.4801
04:29:26|4.4802
04:29:27|4.4801
04:29:28|4.4793
04:29:29|4.4793
04:29:30|4.4793
04:29:31|4.4793
04:29:32|4.4793
04:29:34|4.482
04:29:36|4.4805
04:29:37|4.4805
04:29:38|4.4805
04:29:39|4.4805
04:29:40|4.4805
04:29:41|4.48
04:29:42|4.48
04:29:43|4.4831
04:29:45|4.4819
04:29:46|4.4828
04:29:47|4.4828
04:29:48|4.4828
04:29:49|4.4829
04:29:50|4.4831
04:29:50|4.483
04:29:52|4.483
04:29:53|4.4838
04:29:54|4.4848
04:29:55|4.4845
04:29:56|4.4845
04:29:57|4.4845
04:29:57|4.4845
04:29:59|4.4841
04:30:00|4.4841
04:30:01|4.4831
04:30:02|4.4829
04:30:03|4.4834
04:30:04|4.4852
04:30:05|4.485
04:30:06|4.485
04:30:07|4.4849
04:30:08|4.4849
04:30:09|4.4846
04:30:10|4.4844
04:30:11|4.4844
04:30:12|4.4844
04:30:13|4.4838
04:30:15|4.4838
04:30:15|4.4838
04:30:17|4.4838
04:30:17|4.4838
04:30:19|4.4839
04:30:19|4.4834
04:30:20|4.4846
04:30:21|4.4846
04:30:23|4.4846
04:30:23|4.4846
04:30:25|4.4842
04:30:26|4.4842
04:30:27|4.4852
04:30:27|4.4848
04:30:30|4.4848
04:30:30|4.4846
04:30:32|4.4846
04:30:33|4.4845
04:30:33|4.4852
04:30:36|4.4852
04:30:38|4.4852
04:30:38|4.4852
04:30:40|4.4841
04:30:41|4.4841
04:30:42|4.4846
04:30:43|4.4846
04:30:44|4.4836
04:30:45|4.4837
04:30:46|4.4825
04:30:47|4.4831
04:30:48|4.4831
04:30:49|4.4834
04:30:50|4.4834
04:30:51|4.4825
04:30:52|4.4819
04:30:53|4.4819
04:30:54|4.4819
04:30:55|4.4809
04:30:56|4.481
04:30:57|4.481
04:30:58|4.481
04:30:59|4.481
04:31:00|4.481
04:31:01|4.481
04:31:02|4.481
04:31:03|4.4809
04:31:04|4.4835
04:31:05|4.4835
04:31:06|4.4835
04:31:07|4.4835
04:31:08|4.4835
04:31:09|4.4835
04:31:10|4.4839
04:31:11|4.4839
04:31:12|4.4839
04:31:13|4.4839
04:31:14|4.4839
04:31:15|4.4839
04:31:16|4.4839
04:31:17|4.4839
04:31:18|4.4839
04:31:19|4.4827
04:31:20|4.4827
04:31:21|4.4856
04:31:22|4.4865
04:31:23|4.4868
04:31:24|4.4868
04:31:25|4.4865
04:31:26|4.4865
04:31:27|4.486
04:31:28|4.486
04:31:29|4.4858
04:31:30|4.4853
04:31:31|4.4853
04:31:32|4.4853
04:31:33|4.4852
04:31:34|4.4846
04:31:35|4.4846
04:31:37|4.4846
04:31:39|4.4846
04:31:41|4.4819
04:31:42|4.4818
04:31:43|4.4818
04:31:44|4.4818
04:31:45|4.4818
04:31:46|4.4819
04:31:47|4.4825
04:31:48|4.483
04:31:49|4.4826
04:31:50|4.4826
04:31:51|4.4826
04:31:52|4.4826
04:31:53|4.4826
04:31:54|4.4828
04:31:55|4.4828
04:31:56|4.4838
04:31:57|4.4838
04:31:58|4.4838
04:31:59|4.4838
04:32:00|4.4834
04:32:01|4.4834
04:32:02|4.4834
04:32:03|4.4834
04:32:04|4.4834
04:32:05|4.4841
04:32:06|4.4858
04:32:07|4.4858
04:32:08|4.4858
04:32:09|4.4858
04:32:10|4.4858
04:32:11|4.4858
04:32:12|4.4858
04:32:13|4.4861
04:32:14|4.4861
04:32:15|4.4861
04:32:16|4.4848
04:32:17|4.4853
04:32:18|4.4853
04:32:19|4.4866
04:32:20|4.4866
04:32:21|4.4866
04:32:22|4.4866
04:32:23|4.4866
04:32:24|4.4861
04:32:25|4.4845
04:32:26|4.4845
04:32:28|4.4845
04:32:28|4.4845
04:32:29|4.4825
04:32:31|4.482
04:32:32|4.482
04:32:33|4.4813
04:32:34|4.4823
04:32:35|4.4823
04:32:36|4.4816
04:32:38|4.4816
04:32:39|4.4826
04:32:41|4.4826
04:32:43|4.4824
04:32:43|4.4829
04:32:45|4.482
04:32:46|4.482
04:32:48|4.482
04:32:49|4.4812
04:32:50|4.4811
04:32:52|4.4795
04:32:52|4.4795
04:32:54|4.4795
04:32:55|4.4795
04:32:56|4.4801
04:32:57|4.4801
04:32:57|4.4801
04:32:58|4.4801
04:32:59|4.4803
04:33:00|4.4803
04:33:02|4.4776
04:33:02|4.4785
04:33:03|4.4784
04:33:04|4.4783
04:33:06|4.4783
04:33:07|4.479
04:33:08|4.479
04:33:08|4.4787
04:33:10|4.4787
04:33:11|4.4787
04:33:12|4.4787
04:33:13|4.4787
04:33:14|4.4787
04:33:14|4.4777
04:33:15|4.4781
04:33:17|4.4781
04:33:18|4.4775
04:33:19|4.477
04:33:20|4.477
04:33:20|4.477
04:33:22|4.477
04:33:22|4.477
04:33:23|4.4775
04:33:24|4.4786
04:33:25|4.4786
04:33:26|4.4786
04:33:27|4.4786
04:33:29|4.4787
04:33:29|4.4792
04:33:30|4.4775
04:33:31|4.4775
04:33:33|4.4775
04:33:33|4.4775
04:33:35|4.4778
04:33:36|4.4772
04:33:36|4.4772
04:33:39|4.4772
04:33:40|4.4772
04:33:41|4.4771
04:33:42|4.4771
04:33:44|4.4771
04:33:45|4.477
04:33:46|4.477
04:33:47|4.4765
04:33:48|4.477
04:33:49|4.477
04:33:50|4.4766
04:33:51|4.4766
04:33:52|4.4769
04:33:53|4.4769
04:33:54|4.4773
04:33:55|4.4773
04:33:56|4.4773
04:33:57|4.4773
04:33:58|4.4773
04:33:59|4.4773
04:34:00|4.4773
04:34:01|4.4773
04:34:02|4.4762
04:34:04|4.4762
04:34:05|4.4762
04:34:06|4.4762
04:34:07|4.4762
04:34:08|4.4762
04:34:09|4.4783
04:34:10|4.4776
04:34:11|4.4776
04:34:12|4.4776
04:34:13|4.4774
04:34:14|4.4774
04:34:15|4.4774
04:34:16|4.4774
04:34:17|4.4771
04:34:18|4.4771
04:34:19|4.4771
04:34:20|4.4771
04:34:21|4.4771
04:34:22|4.4771
04:34:23|4.4771
04:34:24|4.4771
04:34:25|4.4771
04:34:26|4.4774
04:34:27|4.4774
04:34:28|4.4774
04:34:29|4.4774
04:34:30|4.4774
04:34:31|4.4793
04:34:32|4.4792
04:34:33|4.4792
04:34:34|4.4791
04:34:35|4.4791
04:34:36|4.4791
04:34:37|4.4791
04:34:38|4.4791
04:34:40|4.4791
04:34:40|4.4785
04:34:43|4.4785
04:34:44|4.4782
04:34:44|4.4782
04:34:45|4.4782
04:34:47|4.4782
04:34:47|4.4782
04:34:49|4.4782
04:34:50|4.4782
04:34:51|4.4782
04:34:52|4.4782
04:34:54|4.4784
04:34:55|4.4769
04:34:56|4.4769
04:34:57|4.4769
04:34:58|4.4769
04:34:59|4.4765
04:35:00|4.4764
04:35:01|4.4767
04:35:02|4.4764
04:35:03|4.4764
04:35:04|4.4765
04:35:05|4.475
04:35:06|4.4756
04:35:06|4.4756
04:35:08|4.4752
04:35:09|4.4752
04:35:10|4.4743
04:35:11|4.4745
04:35:12|4.4743
04:35:13|4.4743
04:35:14|4.474
04:35:14|4.4744
04:35:16|4.4744
04:35:17|4.4744
04:35:17|4.4746
04:35:19|4.4747
04:35:20|4.4739
04:35:21|4.4739
04:35:21|4.4739
04:35:23|4.4739
04:35:23|4.4739
04:35:25|4.473
04:35:26|4.4727
04:35:26|4.4727
04:35:27|4.4727
04:35:29|4.4727
04:35:29|4.4727
04:35:30|4.4742
04:35:31|4.4742
04:35:32|4.4744
04:35:34|4.4744
04:35:35|4.4744
04:35:35|4.4744
04:35:36|4.472
04:35:38|4.4729
04:35:39|4.4729
04:35:41|4.473
04:35:42|4.473
04:35:43|4.4715
04:35:44|4.4718
04:35:45|4.4718
04:35:46|4.4718
04:35:48|4.4718
04:35:50|4.4723
04:35:50|4.4723
04:35:51|4.4723
04:35:53|4.4723
04:35:54|4.4727
04:35:54|4.4727
04:35:55|4.4727
04:35:56|4.4727
04:35:57|4.4712
04:35:58|4.4715
04:35:59|4.4713
04:36:00|4.4713
04:36:02|4.4716
04:36:03|4.4716
04:36:04|4.4718
04:36:05|4.4732
04:36:06|4.4744
04:36:07|4.4739
04:36:08|4.4734
04:36:09|4.4734
04:36:10|4.4744
04:36:11|4.4744
04:36:12|4.4744
04:36:13|4.4744
04:36:14|4.4744
04:36:15|4.4744
04:36:16|4.4744
04:36:17|4.4752
04:36:18|4.4752
04:36:19|4.4754
04:36:20|4.4774
04:36:21|4.4775
04:36:22|4.4774
04:36:23|4.4783
04:36:24|4.4783
04:36:25|4.4783
04:36:26|4.4783
04:36:27|4.4786
04:36:28|4.4772
04:36:29|4.4764
04:36:31|4.4762
04:36:32|4.4763
04:36:33|4.4763
04:36:34|4.4763
04:36:35|4.4755
04:36:36|4.4762
04:36:37|4.4762
04:36:38|4.4762
04:36:39|4.4757
04:36:40|4.4758
04:36:42|4.4758
04:36:43|4.4758
04:36:45|4.4757
04:36:46|4.4757
04:36:47|4.4762
04:36:48|4.4762
04:36:50|4.4753
04:36:51|4.4753
04:36:51|4.4744
04:36:53|4.4748
04:36:53|4.4748
04:36:55|4.4756
04:36:56|4.4756
04:36:57|4.4754
04:36:58|4.4754
04:36:59|4.4758
04:37:00|4.4758
04:37:01|4.4758
04:37:01|4.4758
04:37:04|4.4758
04:37:04|4.4754
04:37:05|4.4754
04:37:07|4.4767
04:37:08|4.4767
04:37:09|4.4767
04:37:09|4.4767
04:37:11|4.4767
04:37:12|4.4767
04:37:12|4.4759
04:37:13|4.4751
04:37:14|4.4761
04:37:16|4.475
04:37:16|4.4741
04:37:17|4.474
04:37:19|4.4747
04:37:19|4.4747
04:37:21|4.4747
04:37:21|4.474
04:37:22|4.4723
04:37:24|4.4728
04:37:24|4.472
04:37:25|4.4717
04:37:27|4.4717
04:37:27|4.4717
04:37:28|4.4716
04:37:29|4.4716
04:37:31|4.4706
04:37:31|4.4706
04:37:32|4.4706
04:37:34|4.4706
04:37:34|4.4706
04:37:35|4.4713
04:37:36|4.4713
04:37:37|4.4712
04:37:38|4.4711
04:37:39|4.4711
04:37:40|4.4711
04:37:43|4.4711
04:37:44|4.4711
04:37:46|4.4707
04:37:47|4.4707
04:37:48|4.4707
04:37:49|4.4715
04:37:50|4.4716
04:37:51|4.4716
04:37:53|4.4717
04:37:54|4.4715
04:37:55|4.4715
04:37:55|4.4715
04:37:57|4.4714
04:37:58|4.4707
04:38:00|4.4706
04:38:01|4.4706
04:38:02|4.4706
04:38:02|4.4706
04:38:04|4.4711
04:38:06|4.4709
04:38:06|4.4709
04:38:07|4.4709
04:38:09|4.4709
04:38:09|4.4709
04:38:11|4.4709
04:38:11|4.4709
04:38:12|4.4709
04:38:13|4.4709
04:38:14|4.471
04:38:15|4.4719
04:38:16|4.4719
04:38:17|4.4719
04:38:19|4.4719
04:38:19|4.472
04:38:20|4.472
04:38:21|4.472
04:38:23|4.472
04:38:24|4.4721
04:38:24|4.472
04:38:26|4.472
04:38:26|4.472
04:38:28|4.472
04:38:28|4.4716
04:38:29|4.4716
04:38:30|4.4716
04:38:32|4.4716
04:38:32|4.4716
04:38:33|4.4716
04:38:35|4.4709
04:38:36|4.4705
04:38:37|4.4705
04:38:38|4.4705
04:38:39|4.4705
04:38:40|4.4701
04:38:41|4.4701
04:38:42|4.4704
04:38:44|4.4704
04:38:45|4.4704
04:38:47|4.4705
04:38:49|4.4705
04:38:50|4.4697
04:38:50|4.4698
04:38:52|4.4698
04:38:52|4.4698
04:38:53|4.4696
04:38:54|4.4693
04:38:55|4.4692
04:38:56|4.4692
04:38:57|4.4692
04:38:59|4.4692
04:38:59|4.4692
04:39:00|4.4688
04:39:01|4.4689
04:39:02|4.4684
04:39:03|4.4684
04:39:04|4.4684
04:39:05|4.4684
04:39:07|4.4684
04:39:08|4.4692
04:39:09|4.47
04:39:10|4.47
04:39:11|4.4705
04:39:13|4.4699
04:39:14|4.4714
04:39:15|4.4714
04:39:16|4.471
04:39:17|4.471
04:39:18|4.471
04:39:19|4.4711
04:39:19|4.4711
04:39:21|4.4683
04:39:22|4.4683
04:39:23|4.4681
04:39:24|4.4681
04:39:24|4.4686
04:39:26|4.4686
04:39:26|4.4693
04:39:28|4.4693
04:39:29|4.4701
04:39:29|4.4707
04:39:31|4.4707
04:39:31|4.4707
04:39:33|4.4706
04:39:34|4.4695
04:39:35|4.4695
04:39:35|4.4695
04:39:36|4.4693
04:39:37|4.4693
04:39:38|4.4693
04:39:40|4.4693
04:39:40|4.4681
04:39:41|4.4681
04:39:43|4.4681
04:39:45|4.4671
04:39:47|4.4664
04:39:48|4.4657
04:39:50|4.4657
04:39:50|4.4651
04:39:51|4.4652
04:39:53|4.4652
04:39:55|4.4651
04:39:55|4.4651
04:39:57|4.4652
04:39:57|4.4657
04:39:59|4.4663
04:40:00|4.4665
04:40:01|4.4681
04:40:01|4.4692
04:40:03|4.4683
04:40:04|4.4683
04:40:04|4.4689
04:40:07|4.4697
04:40:07|4.4721
04:40:08|4.4728
04:40:09|4.4727
04:40:10|4.4714
04:40:11|4.4716
04:40:12|4.471
04:40:14|4.4693
04:40:14|4.4696
04:40:15|4.4707
04:40:16|4.4707
04:40:17|4.471
04:40:18|4.471
04:40:19|4.471
04:40:20|4.4724
04:40:21|4.4725
04:40:22|4.4725
04:40:23|4.473
04:40:24|4.4743
04:40:25|4.4748
04:40:26|4.475
04:40:27|4.4754
04:40:28|4.4754
04:40:29|4.4754
04:40:30|4.4754
04:40:31|4.474
04:40:32|4.474
04:40:33|4.4738
04:40:34|4.473
04:40:35|4.473
04:40:36|4.4725
04:40:37|4.4721
04:40:38|4.472
04:40:39|4.472
04:40:40|4.4718
04:40:41|4.4714
04:40:42|4.4715
04:40:43|4.4716
04:40:45|4.4716
04:40:47|4.4739
04:40:48|4.4739
04:40:50|4.4736
04:40:52|4.474
04:40:52|4.474
04:40:54|4.4743
04:40:54|4.4743
04:40:55|4.4741
04:40:56|4.4741
04:40:57|4.4741
04:40:58|4.4741
04:41:00|4.4728
04:41:01|4.4728
04:41:02|4.4728
04:41:03|4.4728
04:41:04|4.472
04:41:05|4.472
04:41:06|4.472
04:41:07|4.472
04:41:09|4.472
04:41:10|4.472
04:41:12|4.4717
04:41:13|4.4717
04:41:14|4.4717
04:41:15|4.4728
04:41:15|4.4728
04:41:17|4.4728
04:41:17|4.4728
04:41:19|4.4743
04:41:19|4.475
04:41:20|4.475
04:41:21|4.475
04:41:22|4.475
04:41:24|4.476
04:41:24|4.476
04:41:25|4.4759
04:41:26|4.4754
04:41:28|4.4754
04:41:28|4.4754
04:41:30|4.4755
04:41:30|4.4755
04:41:31|4.4755
04:41:32|4.4755
04:41:33|4.4755
04:41:34|4.4761
04:41:37|4.4762
04:41:37|4.4762
04:41:38|4.4762
04:41:39|4.4746
04:41:40|4.4753
04:41:41|4.4751
04:41:42|4.4753
04:41:43|4.4753
04:41:44|4.4753
04:41:46|4.4753
04:41:48|4.4753
04:41:49|4.4753
04:41:51|4.4753
04:41:53|4.4756
04:41:53|4.4756
04:41:54|4.4756
04:41:56|4.4756
04:41:57|4.4756
04:41:58|4.4756
04:41:59|4.4756
04:42:01|4.4756
04:42:02|4.4756
04:42:03|4.4756
04:42:04|4.4756
04:42:05|4.4759
04:42:05|4.4767
04:42:06|4.4766
04:42:08|4.4766
04:42:09|4.4766
04:42:10|4.4766
04:42:11|4.4756
04:42:12|4.476
04:42:13|4.4761
04:42:14|4.4761
04:42:15|4.4762
04:42:17|4.4768
04:42:17|4.4768
04:42:19|4.4768
04:42:19|4.4767
04:42:21|4.4767
04:42:22|4.4761
04:42:22|4.4761
04:42:23|4.4761
04:42:24|4.4761
04:42:25|4.4762
04:42:27|4.4762
04:42:27|4.4762
04:42:29|4.4762
04:42:30|4.476
04:42:30|4.476
04:42:31|4.4758
04:42:33|4.4758
04:42:33|4.4758
04:42:34|4.4758
04:42:35|4.4758
04:42:36|4.4758
04:42:37|4.4756
04:42:38|4.4756
04:42:39|4.4762
04:42:40|4.4756
04:42:41|4.4756
04:42:42|4.4756
04:42:44|4.4758
04:42:45|4.4759
04:42:46|4.4759
04:42:48|4.4759
04:42:49|4.4759
04:42:49|4.4771
04:42:52|4.4775
04:42:53|4.4775
04:42:55|4.4779
04:42:56|4.478
04:42:57|4.478
04:42:58|4.478
04:42:59|4.478
04:43:00|4.478
04:43:01|4.478
04:43:02|4.4784
04:43:04|4.4784
04:43:04|4.4783
04:43:05|4.4774
04:43:06|4.4773
04:43:08|4.4778
04:43:08|4.4783
04:43:09|4.4779
04:43:11|4.4776
04:43:11|4.4776
04:43:12|4.4779
04:43:13|4.4779
04:43:14|4.4779
04:43:15|4.4779
04:43:16|4.4779
04:43:17|4.4779
04:43:19|4.4779
04:43:19|4.4785
04:43:20|4.4794
04:43:21|4.4782
04:43:22|4.4782
04:43:23|4.478
04:43:24|4.477
04:43:25|4.4772
04:43:26|4.4776
04:43:27|4.4776
04:43:28|4.4775
04:43:29|4.4775
04:43:31|4.4775
04:43:31|4.4775
04:43:32|4.4774
04:43:33|4.4759
04:43:34|4.4759
04:43:35|4.4759
04:43:36|4.4759
04:43:37|4.4759
04:43:38|4.4759
04:43:39|4.4759
04:43:40|4.4759
04:43:41|4.4759
04:43:42|4.4759
04:43:43|4.4764
04:43:44|4.4764
04:43:45|4.4765
04:43:46|4.4766
04:43:48|4.4766
04:43:49|4.4766
04:43:51|4.4766
04:43:51|4.4766
04:43:53|4.4766
04:43:54|4.4766
04:43:55|4.4766
04:43:56|4.4766
04:43:57|4.4766
04:43:58|4.4766
04:44:00|4.477
04:44:01|4.4771
04:44:03|4.4771
04:44:04|4.4785
04:44:05|4.4797
04:44:06|4.4794
04:44:07|4.4794
04:44:09|4.4794
04:44:10|4.4794
04:44:10|4.4791
04:44:11|4.4794
04:44:12|4.4794
04:44:13|4.4794
04:44:15|4.4799
04:44:16|4.4799
04:44:17|4.4794
04:44:18|4.4794
04:44:18|4.4785
04:44:20|4.478
04:44:21|4.4769
04:44:22|4.4759
04:44:23|4.4755
04:44:24|4.4754
04:44:25|4.4772
04:44:26|4.4772
04:44:27|4.4772
04:44:28|4.4772
04:44:29|4.4772
04:44:30|4.4772
04:44:31|4.4772
04:44:32|4.4763
04:44:33|4.4755
04:44:34|4.4755
04:44:34|4.4753
04:44:36|4.475
04:44:37|4.4745
04:44:37|4.4737
04:44:38|4.4733
04:44:40|4.4733
04:44:41|4.4728
04:44:42|4.4728
04:44:43|4.4728
04:44:43|4.4726
04:44:44|4.4726
04:44:46|4.4726
04:44:47|4.4726
04:44:48|4.4728
04:44:50|4.4731
04:44:52|4.4744
04:44:52|4.4744
04:44:54|4.4744
04:44:55|4.4744
04:44:57|4.4729
04:44:58|4.4729
04:44:59|4.4728
04:45:00|4.4728
04:45:01|4.4728
04:45:02|4.4728
04:45:03|4.4749
04:45:04|4.475
04:45:05|4.4745
04:45:05|4.4744
04:45:08|4.4743
04:45:08|4.4757
04:45:09|4.4753
04:45:10|4.4753
04:45:12|4.4753
04:45:12|4.473
04:45:13|4.473
04:45:14|4.4735
04:45:16|4.4735
04:45:16|4.4735
04:45:18|4.4733
04:45:18|4.4732
04:45:19|4.4732
04:45:20|4.4732
04:45:21|4.4732
04:45:22|4.4732
04:45:23|4.4732
04:45:25|4.4732
04:45:25|4.4732
04:45:26|4.4731
04:45:27|4.4726
04:45:28|4.4723
04:45:30|4.4718
04:45:30|4.4717
04:45:31|4.4718
04:45:32|4.4706
04:45:33|4.4705
04:45:34|4.4705
04:45:35|4.4703
04:45:36|4.4688
04:45:38|4.4688
04:45:38|4.4688
04:45:39|4.4688
04:45:40|4.4688
04:45:41|4.4688
04:45:42|4.4688
04:45:43|4.469
04:45:44|4.469
04:45:45|4.4711
04:45:46|4.4711
04:45:49|4.4707
04:45:49|4.4707
04:45:51|4.4707
04:45:53|4.4704
04:45:55|4.4694
04:45:55|4.4698
04:45:58|4.4698
04:45:59|4.4689
04:46:00|4.4689
04:46:01|4.4688
04:46:02|4.4688
04:46:03|4.469
04:46:05|4.469
04:46:06|4.469
04:46:07|4.469
04:46:08|4.4706
04:46:08|4.471
04:46:10|4.471
04:46:11|4.4712
04:46:13|4.4712
04:46:13|4.4706
04:46:14|4.4689
04:46:15|4.4689
04:46:17|4.4678
04:46:18|4.4678
04:46:18|4.4678
04:46:19|4.4687
04:46:20|4.4687
04:46:22|4.4688
04:46:23|4.4687
04:46:23|4.4686
04:46:24|4.4686
04:46:26|4.4686
04:46:26|4.4676
04:46:28|4.4671
04:46:28|4.4671
04:46:29|4.4671
04:46:31|4.4671
04:46:31|4.4674
04:46:32|4.4674
04:46:34|4.4674
04:46:34|4.4674
04:46:36|4.4672
04:46:36|4.4663
04:46:38|4.4663
04:46:38|4.4663
04:46:39|4.4658
04:46:40|4.4658
04:46:41|4.4658
04:46:42|4.4658
04:46:43|4.4658
04:46:44|4.4651
04:46:45|4.4651
04:46:46|4.4651
04:46:47|4.4651
04:46:48|4.465
04:46:49|4.465
04:46:52|4.465
04:46:54|4.465
04:46:55|4.4644
04:46:57|4.4658
04:46:57|4.4661
04:46:59|4.4649
04:47:00|4.4634
04:47:01|4.4644
04:47:03|4.4638
04:47:03|4.4638
04:47:04|4.4638
04:47:05|4.4636
04:47:06|4.4636
04:47:07|4.4627
04:47:08|4.4623
04:47:10|4.4622
04:47:10|4.4614
04:47:12|4.4611
04:47:13|4.4611
04:47:14|4.4607
04:47:15|4.4606
04:47:15|4.4607
04:47:16|4.4603
04:47:17|4.4605
04:47:18|4.4623
04:47:19|4.4617
04:47:20|4.4614
04:47:23|4.4603
04:47:23|4.4603
04:47:24|4.4593
04:47:25|4.4592
04:47:26|4.4592
04:47:27|4.4587
04:47:28|4.4581
04:47:29|4.457
04:47:30|4.4571
04:47:31|4.4571
04:47:32|4.4571
04:47:33|4.4571
04:47:34|4.4571
04:47:35|4.4571
04:47:37|4.4581
04:47:37|4.4581
04:47:38|4.4581
04:47:39|4.4581
04:47:40|4.4581
04:47:41|4.4581
04:47:42|4.4582
04:47:43|4.4576
04:47:44|4.458
04:47:45|4.458
04:47:46|4.4581
04:47:47|4.4573
04:47:48|4.4582
04:47:49|4.4581
04:47:50|4.4581
04:47:52|4.4571
04:47:54|4.4571
04:47:55|4.4571
04:47:57|4.4572
04:47:57|4.4571
04:47:59|4.457
04:48:00|4.457
04:48:00|4.457
04:48:01|4.4586
04:48:03|4.4574
04:48:03|4.4574
04:48:05|4.4574
04:48:06|4.4578
04:48:06|4.4578
04:48:08|4.4575
04:48:08|4.4575
04:48:09|4.457
04:48:11|4.457
04:48:11|4.457
04:48:12|4.457
04:48:13|4.4569
04:48:15|4.4567
04:48:15|4.4567
04:48:16|4.4566
04:48:17|4.4588
04:48:18|4.4588
04:48:19|4.4588
04:48:20|4.4588
04:48:21|4.4579
04:48:22|4.4579
04:48:23|4.4579
04:48:25|4.4583
04:48:25|4.4587
04:48:26|4.4588
04:48:28|4.4588
04:48:29|4.4588
04:48:29|4.46
04:48:30|4.4603
04:48:32|4.4603
04:48:32|4.4603
04:48:33|4.4603
04:48:34|4.4602
04:48:35|4.4611
04:48:36|4.461
04:48:38|4.4609
04:48:38|4.4609
04:48:39|4.4609
04:48:41|4.4602
04:48:42|4.4602
04:48:44|4.461
04:48:45|4.461
04:48:45|4.4586
04:48:47|4.4585
04:48:49|4.4582
04:48:49|4.4582
04:48:50|4.4569
04:48:51|4.4569
04:48:52|4.4558
04:48:54|4.4558
04:48:55|4.4556
04:48:56|4.4556
04:48:57|4.4558
04:48:58|4.456
04:49:00|4.456
04:49:01|4.456
04:49:02|4.4561
04:49:03|4.4561
04:49:04|4.4561
04:49:05|4.4587
04:49:06|4.4593
04:49:07|4.4593
04:49:09|4.4588
04:49:10|4.4596
04:49:10|4.4596
04:49:11|4.4596
04:49:12|4.4586
04:49:13|4.4585
04:49:14|4.4585
04:49:15|4.4582
04:49:16|4.4582
04:49:17|4.4582
04:49:18|4.4582
04:49:19|4.4573
04:49:20|4.4573
04:49:21|4.4573
04:49:22|4.4573
04:49:23|4.4564
04:49:24|4.4559
04:49:25|4.4559
04:49:27|4.4556
04:49:28|4.4556
04:49:29|4.4556
04:49:30|4.4556
04:49:31|4.4556
04:49:32|4.455
04:49:33|4.4545
04:49:34|4.4545
04:49:35|4.4544
04:49:36|4.454
04:49:37|4.4541
04:49:38|4.4541
04:49:39|4.4547
04:49:40|4.4547
04:49:41|4.4544
04:49:42|4.4542
04:49:43|4.4545
04:49:44|4.4536
04:49:45|4.4543
04:49:46|4.4544
04:49:47|4.4544
04:49:48|4.4534
04:49:49|4.4534
04:49:50|4.453
04:49:51|4.4535
04:49:53|4.4535
04:49:55|4.4535
04:49:57|4.4535
04:49:58|4.4531
04:49:59|4.453
04:50:00|4.4523
04:50:01|4.4523
04:50:03|4.4523
04:50:04|4.4531
04:50:05|4.4531
04:50:07|4.4531
04:50:08|4.4533
04:50:09|4.4533
04:50:09|4.4533
04:50:11|4.4533
04:50:11|4.4532
04:50:12|4.4532
04:50:13|4.4532
04:50:14|4.4531
04:50:16|4.4531
04:50:16|4.4531
04:50:18|4.4531
04:50:19|4.4531
04:50:19|4.4526
04:50:20|4.4521
04:50:22|4.4521
04:50:22|4.4519
04:50:24|4.4519
04:50:25|4.4519
04:50:25|4.4519
04:50:27|4.4516
04:50:28|4.4515
04:50:29|4.4515
04:50:30|4.4515
04:50:31|4.4532
04:50:32|4.4546
04:50:32|4.4546
04:50:34|4.4526
04:50:34|4.4526
04:50:35|4.4537
04:50:36|4.4537
04:50:38|4.4538
04:50:39|4.4538
04:50:40|4.4537
04:50:41|4.453
04:50:42|4.453
04:50:43|4.4529
04:50:44|4.4529
04:50:44|4.4529
04:50:46|4.4524
04:50:46|4.4524
04:50:48|4.4524
04:50:48|4.4528
04:50:49|4.4539
04:50:51|4.4549
04:50:52|4.4549
04:50:53|4.4552
04:50:54|4.4552
04:50:56|4.4549
04:50:57|4.455
04:50:58|4.455
04:51:00|4.4543
04:51:00|4.4547
04:51:02|4.4547
04:51:03|4.4547
04:51:05|4.4547
04:51:06|4.4547
04:51:07|4.4547
04:51:08|4.4536
04:51:09|4.4536
04:51:10|4.4536
04:51:11|4.4536
04:51:12|4.4532
04:51:13|4.4532
04:51:14|4.4533
04:51:15|4.4536
04:51:16|4.4544
04:51:17|4.4544
04:51:18|4.4547
04:51:19|4.4547
04:51:20|4.4547
04:51:21|4.4547
04:51:22|4.4536
04:51:22|4.4536
04:51:24|4.4529
04:51:25|4.4529
04:51:26|4.4529
04:51:27|4.4529
04:51:27|4.4528
04:51:29|4.4563
04:51:29|4.4555
04:51:31|4.4551
04:51:32|4.4551
04:51:33|4.4545
04:51:34|4.4548
04:51:35|4.4548
04:51:36|4.4547
04:51:36|4.455
04:51:38|4.4545
04:51:39|4.4564
04:51:39|4.4564
04:51:41|4.4554
04:51:42|4.4554
04:51:42|4.4549
04:51:44|4.4549
04:51:45|4.457
04:51:46|4.4567
04:51:47|4.4569
04:51:48|4.46
04:51:49|4.46
04:51:50|4.4589
04:51:51|4.4589
04:51:52|4.4589
04:51:53|4.4578
04:51:53|4.4568
04:51:55|4.4568
04:51:57|4.4578
04:51:57|4.4586
04:51:58|4.457
04:52:00|4.4581
04:52:01|4.4592
04:52:01|4.4596
04:52:03|4.4596
04:52:05|4.46
04:52:05|4.46
04:52:07|4.4627
04:52:08|4.4633
04:52:09|4.4638
04:52:10|4.462
04:52:10|4.4626
04:52:11|4.461
04:52:13|4.4608
04:52:14|4.4608
04:52:14|4.4586
04:52:16|4.4607
04:52:17|4.4607
04:52:17|4.4607
04:52:19|4.4607
04:52:20|4.4586
04:52:20|4.4571
04:52:23|4.4571
04:52:23|4.4573
04:52:24|4.4572
04:52:25|4.4571
04:52:26|4.4571
04:52:27|4.4571
04:52:28|4.4571
04:52:29|4.4571
04:52:30|4.4571
04:52:31|4.4571
04:52:32|4.4571
04:52:33|4.4586
04:52:34|4.4586
04:52:35|4.4586
04:52:36|4.4587
04:52:37|4.4587
04:52:38|4.4586
04:52:39|4.4586
04:52:40|4.4586
04:52:41|4.4586
04:52:42|4.459
04:52:43|4.459
04:52:44|4.4591
04:52:45|4.4591
04:52:46|4.4586
04:52:47|4.458
04:52:48|4.458
04:52:49|4.458
04:52:50|4.4581
04:52:51|4.4581
04:52:52|4.4586
04:52:53|4.4586
04:52:54|4.4586
04:52:55|4.4588
04:52:57|4.4592
04:52:58|4.4592
04:52:59|4.4592
04:53:01|4.4645
04:53:03|4.4658
04:53:04|4.4678
04:53:05|4.4655
04:53:07|4.4646
04:53:07|4.4656
04:53:09|4.4643
04:53:10|4.4644
04:53:11|4.4643
04:53:11|4.4638
04:53:12|4.4638
04:53:13|4.4638
04:53:14|4.4628
04:53:15|4.4628
04:53:17|4.4628
04:53:17|4.463
04:53:19|4.463
04:53:19|4.4627
04:53:21|4.4612
04:53:21|4.4596
04:53:22|4.4597
04:53:23|4.4587
04:53:24|4.4582
04:53:26|4.4582
04:53:27|4.4582
04:53:27|4.4578
04:53:29|4.4578
04:53:29|4.4579
04:53:31|4.4579
04:53:31|4.4582
04:53:34|4.4582
04:53:34|4.4589
04:53:35|4.4589
04:53:37|4.4589
04:53:37|4.4589
04:53:38|4.4591
04:53:39|4.4583
04:53:40|4.4587
04:53:41|4.4587
04:53:42|4.4587
04:53:43|4.4587
04:53:44|4.459
04:53:46|4.4598
04:53:47|4.4598
04:53:48|4.4594
04:53:49|4.4594
04:53:50|4.4594
04:53:51|4.4594
04:53:52|4.4594
04:53:53|4.4594
04:53:54|4.4594
04:53:55|4.4594
04:53:56|4.4586
04:53:57|4.4578
04:53:58|4.4574
04:54:00|4.4574
04:54:01|4.4576
04:54:02|4.4574
04:54:03|4.4573
04:54:04|4.4579
04:54:05|4.4579
04:54:06|4.4579
04:54:07|4.4579
04:54:07|4.4617
04:54:08|4.464
04:54:10|4.4656
04:54:11|4.47
04:54:12|4.4713
04:54:13|4.4702
04:54:14|4.4682
04:54:15|4.4679
04:54:15|4.4701
04:54:16|4.4701
04:54:18|4.4695
04:54:19|4.4698
04:54:20|4.4716
04:54:21|4.4704
04:54:21|4.4701
04:54:22|4.4692
04:54:24|4.4693
04:54:25|4.4693
04:54:26|4.4693
04:54:28|4.4695
04:54:29|4.4703
04:54:30|4.4678
04:54:30|4.4696
04:54:31|4.4693
04:54:32|4.4709
04:54:34|4.4695
04:54:34|4.4691
04:54:36|4.469
04:54:37|4.469
04:54:37|4.469
04:54:39|4.469
04:54:39|4.469
04:54:40|4.4672
04:54:42|4.4672
04:54:43|4.466
04:54:44|4.4665
04:54:45|4.467
04:54:45|4.467
04:54:46|4.468
04:54:47|4.468
04:54:48|4.468
04:54:49|4.4687
04:54:50|4.4691
04:54:51|4.4691
04:54:53|4.4691
04:54:53|4.4691
04:54:54|4.4692
04:54:56|4.4694
04:54:56|4.4694
04:54:57|4.4694
04:55:00|4.4694
04:55:00|4.4694
04:55:01|4.469
04:55:03|4.4695
04:55:04|4.4695
04:55:05|4.4695
04:55:06|4.4695
04:55:07|4.4695
04:55:08|4.4695
04:55:09|4.4695
04:55:10|4.4697
04:55:11|4.47
04:55:12|4.47
04:55:13|4.4697
04:55:14|4.4681
04:55:15|4.4683
04:55:16|4.4683
04:55:17|4.4692
04:55:18|4.4692
04:55:19|4.4694
04:55:20|4.4694
04:55:21|4.4694
04:55:22|4.4694
04:55:23|4.4692
04:55:24|4.4684
04:55:25|4.4684
04:55:26|4.4668
04:55:27|4.4668
04:55:28|4.4654
04:55:29|4.4658
04:55:30|4.4655
04:55:31|4.4655
04:55:32|4.4657
04:55:33|4.4657
04:55:34|4.4657
04:55:35|4.4659
04:55:36|4.4659
04:55:37|4.4663
04:55:38|4.466
04:55:39|4.4663
04:55:40|4.4663
04:55:41|4.4663
04:55:42|4.4663
04:55:43|4.4663
04:55:44|4.4663
04:55:45|4.4663
04:55:46|4.4666
04:55:47|4.4666
04:55:48|4.4666
04:55:49|4.4666
04:55:50|4.4672
04:55:51|4.4672
04:55:52|4.4667
04:55:53|4.4667
04:55:54|4.4666
04:55:55|4.4666
04:55:56|4.4666
04:55:57|4.4666
04:55:58|4.4666
04:56:00|4.4666
04:56:02|4.4666
04:56:03|4.4667
04:56:04|4.4666
04:56:06|4.4672
04:56:07|4.4672
04:56:08|4.4677
04:56:08|4.4666
04:56:09|4.466
04:56:10|4.466
04:56:11|4.4659
04:56:13|4.4659
04:56:13|4.4659
04:56:16|4.4659
04:56:16|4.4659
04:56:17|4.466
04:56:18|4.4659
04:56:19|4.4662
04:56:20|4.4662
04:56:21|4.4665
04:56:22|4.4665
04:56:23|4.4665
04:56:24|4.4666
04:56:25|4.4666
04:56:26|4.4666
04:56:27|4.4676
04:56:28|4.4676
04:56:29|4.4676
04:56:30|4.4683
04:56:31|4.4679
04:56:32|4.4679
04:56:33|4.4679
04:56:34|4.4668
04:56:35|4.4673
04:56:36|4.4673
04:56:37|4.4673
04:56:38|4.4674
04:56:39|4.4677
04:56:40|4.4679
04:56:41|4.4667
04:56:42|4.4668
04:56:43|4.4672
04:56:44|4.4672
04:56:45|4.4679
04:56:46|4.4679
04:56:47|4.4706
04:56:48|4.4713
04:56:49|4.4707
04:56:50|4.4695
04:56:51|4.4695
04:56:52|4.4695
04:56:53|4.4695
04:56:54|4.4695
04:56:55|4.4714
04:56:56|4.4716
04:56:57|4.4716
04:56:58|4.4715
04:56:59|4.4715
04:57:01|4.472
04:57:03|4.4716
04:57:04|4.4722
04:57:05|4.4731
04:57:06|4.4731
04:57:07|4.4731
04:57:09|4.4731
04:57:11|4.4726
04:57:11|4.4727
04:57:12|4.4736
04:57:13|4.4737
04:57:15|4.4737
04:57:15|4.473
04:57:16|4.473
04:57:18|4.4743
04:57:19|4.4741
04:57:21|4.4743
04:57:21|4.4758
04:57:22|4.4755
04:57:23|4.4742
04:57:24|4.4742
04:57:25|4.4742
04:57:26|4.4742
04:57:27|4.4746
04:57:28|4.4746
04:57:29|4.4746
04:57:30|4.4745
04:57:31|4.4745
04:57:33|4.4745
04:57:34|4.4745
04:57:34|4.4749
04:57:35|4.4751
04:57:36|4.4745
04:57:37|4.4745
04:57:38|4.4747
04:57:39|4.4747
04:57:40|4.4755
04:57:41|4.4755
04:57:42|4.4755
04:57:43|4.4758
04:57:44|4.4763
04:57:45|4.4763
04:57:46|4.4763
04:57:47|4.4763
04:57:48|4.4756
04:57:49|4.4756
04:57:50|4.4756
04:57:51|4.4756
04:57:52|4.4756
04:57:53|4.4756
04:57:54|4.4756
04:57:55|4.4756
04:57:56|4.4758
04:57:57|4.4758
04:57:58|4.4758
04:57:59|4.4757
04:58:00|4.4751
04:58:02|4.4751
04:58:04|4.4757
04:58:04|4.4757
04:58:06|4.4757
04:58:07|4.4757
04:58:08|4.4747
04:58:09|4.4747
04:58:10|4.4745
04:58:12|4.4742
04:58:13|4.4742
04:58:14|4.4746
04:58:15|4.4746
04:58:16|4.4743
04:58:17|4.4743
04:58:18|4.4742
04:58:20|4.4742
04:58:21|4.4743
04:58:22|4.4743
04:58:23|4.4745
04:58:24|4.4745
04:58:25|4.4745
04:58:26|4.4746
04:58:27|4.4732
04:58:28|4.4727
04:58:28|4.4727
04:58:31|4.4722
04:58:32|4.4742
04:58:32|4.4744
04:58:33|4.4744
04:58:34|4.4742
04:58:37|4.4742
04:58:37|4.4756
04:58:39|4.4756
04:58:40|4.4756
04:58:41|4.4753
04:58:42|4.4753
04:58:43|4.4753
04:58:44|4.4751
04:58:45|4.4751
04:58:46|4.4751
04:58:47|4.4751
04:58:48|4.4751
04:58:49|4.4751
04:58:50|4.4751
04:58:51|4.4751
04:58:52|4.4751
04:58:53|4.4753
04:58:54|4.4762
04:58:55|4.4769
04:58:56|4.477
04:58:57|4.4786
04:58:58|4.4806
04:58:59|4.4803
04:59:00|4.4803
04:59:01|4.4803
04:59:02|4.4801
04:59:04|4.4822
04:59:05|4.483
04:59:07|4.4832
04:59:09|4.4832
04:59:10|4.4828
04:59:11|4.4828
04:59:11|4.4849
04:59:12|4.4849
04:59:13|4.4849
04:59:14|4.485
04:59:15|4.4837
04:59:16|4.4837
04:59:17|4.4848
04:59:18|4.4835
04:59:19|4.4833
04:59:20|4.4833
04:59:21|4.4833
04:59:23|4.4818
04:59:24|4.4816
04:59:25|4.4805
04:59:26|4.4802
04:59:27|4.4802
04:59:28|4.4802
04:59:29|4.4796
04:59:30|4.4796
04:59:31|4.4797
04:59:32|4.4797
04:59:34|4.4797
04:59:35|4.4785
04:59:36|4.4791
04:59:37|4.4791
04:59:38|4.4791
04:59:39|4.478
04:59:39|4.478
04:59:41|4.478
04:59:42|4.4769
04:59:43|4.4769
04:59:43|4.4773
04:59:45|4.4773
04:59:46|4.4773
04:59:47|4.4783
04:59:47|4.4783
04:59:49|4.4759
04:59:50|4.4753
04:59:50|4.4749
04:59:52|4.4746
04:59:53|4.4746
04:59:54|4.4754
04:59:55|4.4747
04:59:56|4.4754
04:59:56|4.4743
04:59:57|4.4747
04:59:59|4.4741
05:00:00|4.4745
05:00:01|4.4749
05:00:01|4.4749
05:00:02|4.4749
05:00:05|4.4763
05:00:07|4.4779
05:00:08|4.4779
05:00:09|4.4779
05:00:09|4.4796
05:00:11|4.4802
05:00:11|4.4802
05:00:14|4.4801
05:00:14|4.4801
05:00:15|4.4801
05:00:16|4.4801
05:00:17|4.48
05:00:18|4.48
05:00:19|4.48
05:00:20|4.4802
05:00:21|4.4786
05:00:22|4.478
05:00:23|4.4773
05:00:24|4.4787
05:00:25|4.4792
05:00:27|4.4792
05:00:28|4.4792
05:00:29|4.4802
05:00:30|4.4801
05:00:31|4.4801
05:00:32|4.4801
05:00:33|4.4786
05:00:34|4.4786
05:00:35|4.4786
05:00:36|4.4776
05:00:37|4.4776
05:00:38|4.4776
05:00:39|4.4763
05:00:40|4.4763
05:00:41|4.4764
05:00:42|4.4764
05:00:43|4.4762
05:00:44|4.4762
05:00:45|4.4762
05:00:46|4.4762
05:00:47|4.4762
05:00:48|4.4751
05:00:49|4.475
05:00:50|4.475
05:00:51|4.475
05:00:52|4.4747
05:00:53|4.4747
05:00:54|4.4746
05:00:55|4.4746
05:00:56|4.4747
05:00:57|4.4746
05:00:58|4.4746
05:00:59|4.4746
05:01:00|4.4746
05:01:01|4.4742
05:01:02|4.473
05:01:03|4.4731
05:01:04|4.4731
05:01:06|4.4731
05:01:07|4.473
05:01:07|4.4731
05:01:10|4.473
05:01:11|4.4724
05:01:12|4.4716
05:01:12|4.4718
05:01:13|4.4718
05:01:15|4.4718
05:01:15|4.4718
05:01:17|4.4718
05:01:17|4.4727
05:01:18|4.4733
05:01:20|4.4734
05:01:22|4.4734
05:01:22|4.4765
05:01:23|4.475
05:01:24|4.475
05:01:25|4.475
05:01:26|4.475
05:01:27|4.475
05:01:28|4.4727
05:01:29|4.4727
05:01:30|4.4727
05:01:31|4.473
05:01:32|4.473
05:01:33|4.473
05:01:34|4.4734
05:01:36|4.4729
05:01:37|4.4729
05:01:38|4.4729
05:01:39|4.4719
05:01:40|4.4718
05:01:41|4.4719
05:01:42|4.4719
05:01:43|4.4719
05:01:44|4.4719
05:01:45|4.4726
05:01:46|4.4726
05:01:47|4.4718
05:01:48|4.4718
05:01:49|4.4718
05:01:50|4.4708
05:01:51|4.4692
05:01:52|4.4692
05:01:53|4.4695
05:01:54|4.4695
05:01:55|4.4695
05:01:56|4.4695
05:01:57|4.4695
05:01:58|4.4695
05:01:59|4.4695
05:02:00|4.4698
05:02:01|4.4698
05:02:02|4.471
05:02:03|4.4717
05:02:05|4.4717
05:02:07|4.4715
05:02:07|4.4704
05:02:08|4.4705
05:02:10|4.4706
05:02:11|4.4706
05:02:11|4.4706
05:02:13|4.4713
05:02:13|4.4713
05:02:15|4.4707
05:02:16|4.4705
05:02:17|4.4705
05:02:18|4.4703
05:02:19|4.4703
05:02:20|4.4703
05:02:21|4.4716
05:02:21|4.4716
05:02:23|4.4732
05:02:23|4.4738
05:02:25|4.4738
05:02:26|4.474
05:02:26|4.474
05:02:27|4.474
05:02:28|4.4745
05:02:29|4.4745
05:02:31|4.4745
05:02:32|4.4745
05:02:32|4.4745
05:02:34|4.4743
05:02:35|4.4743
05:02:36|4.4743
05:02:37|4.4742
05:02:38|4.4734
05:02:38|4.4734
05:02:40|4.4721
05:02:41|4.4722
05:02:42|4.4722
05:02:43|4.4727
05:02:44|4.4727
05:02:45|4.473
05:02:45|4.4747
05:02:47|4.4747
05:02:48|4.4747
05:02:49|4.4747
05:02:50|4.475
05:02:50|4.475
05:02:52|4.4749
05:02:53|4.475
05:02:54|4.475
05:02:55|4.475
05:02:56|4.4763
05:02:56|4.4763
05:02:58|4.4774
05:02:58|4.4782
05:03:00|4.4784
05:03:01|4.4784
05:03:02|4.4792
05:03:03|4.4792
05:03:04|4.4792
05:03:05|4.4788
05:03:06|4.4789
05:03:08|4.4788
05:03:09|4.4788
05:03:09|4.4788
05:03:11|4.4788
05:03:12|4.4788
05:03:13|4.4793
05:03:13|4.4793
05:03:15|4.4788
05:03:16|4.4788
05:03:16|4.4788
05:03:18|4.4788
05:03:19|4.4788
05:03:20|4.4789
05:03:21|4.4799
05:03:22|4.4789
05:03:24|4.4788
05:03:25|4.4788
05:03:25|4.4788
05:03:26|4.4789
05:03:28|4.4789
05:03:28|4.4789
05:03:30|4.4789
05:03:31|4.4789
05:03:31|4.4792
05:03:34|4.48
05:03:34|4.48
05:03:35|4.48
05:03:36|4.48
05:03:38|4.48
05:03:38|4.48
05:03:39|4.48
05:03:40|4.48
05:03:41|4.48
05:03:42|4.4799
05:03:43|4.4799
05:03:44|4.4799
05:03:45|4.4799
05:03:46|4.4799
05:03:47|4.4796
05:03:48|4.4796
05:03:49|4.4796
05:03:50|4.479
05:03:51|4.4789
05:03:52|4.4789
05:03:53|4.4788
05:03:54|4.4789
05:03:55|4.4789
05:03:56|4.4772
05:03:57|4.4772
05:03:58|4.4752
05:03:59|4.4744
05:04:00|4.4745
05:04:02|4.475
05:04:02|4.4756
05:04:03|4.476
05:04:04|4.476
05:04:05|4.476
05:04:06|4.4773
05:04:08|4.4776
05:04:10|4.4766
05:04:11|4.4766
05:04:12|4.4766
05:04:12|4.4759
05:04:14|4.4759
05:04:15|4.4759
05:04:16|4.4759
05:04:17|4.4759
05:04:18|4.4764
05:04:19|4.4766
05:04:20|4.4766
05:04:21|4.4766
05:04:22|4.4766
05:04:23|4.4766
05:04:24|4.4746
05:04:26|4.4746
05:04:27|4.4741
05:04:28|4.4741
05:04:29|4.4741
05:04:30|4.4749
05:04:31|4.4737
05:04:32|4.4742
05:04:32|4.4742
05:04:34|4.4736
05:04:35|4.4736
05:04:36|4.4736
05:04:37|4.4735
05:04:37|4.4735
05:04:39|4.4735
05:04:40|4.4726
05:04:41|4.472
05:04:42|4.4724
05:04:43|4.4724
05:04:44|4.4717
05:04:45|4.4717
05:04:46|4.4717
05:04:47|4.4718
05:04:48|4.4726
05:04:49|4.4726
05:04:50|4.4715
05:04:51|4.4707
05:04:52|4.471
05:04:53|4.4704
05:04:54|4.4683
05:04:55|4.4683
05:04:56|4.4683
05:04:57|4.4683
05:04:58|4.4683
05:04:59|4.4692
05:05:00|4.4693
05:05:01|4.4693
05:05:02|4.4685
05:05:03|4.469
05:05:04|4.4683
05:05:05|4.4683
05:05:06|4.4687
05:05:07|4.4687
05:05:08|4.4687
05:05:10|4.4687
05:05:11|4.4684
05:05:12|4.4684
05:05:13|4.4685
05:05:14|4.4682
05:05:15|4.4676
05:05:16|4.4669
05:05:17|4.4678
05:05:17|4.4678
05:05:18|4.4683
05:05:20|4.4683
05:05:21|4.4677
05:05:22|4.4684
05:05:23|4.4684
05:05:24|4.4684
05:05:25|4.468
05:05:26|4.468
05:05:27|4.4681
05:05:29|4.4681
05:05:29|4.468
05:05:31|4.468
05:05:31|4.4686
05:05:32|4.4686
05:05:33|4.4686
05:05:35|4.4683
05:05:35|4.4683
05:05:37|4.4683
05:05:37|4.4683
05:05:39|4.4676
05:05:39|4.4676
05:05:41|4.4674
05:05:41|4.4658
05:05:42|4.4658
05:05:44|4.4664
05:05:44|4.4664
05:05:45|4.4664
05:05:47|4.4664
05:05:47|4.4664
05:05:48|4.4679
05:05:49|4.4679
05:05:50|4.4682
05:05:51|4.4685
05:05:52|4.4685
05:05:53|4.4685
05:05:55|4.4685
05:05:55|4.4685
05:05:56|4.4685
05:05:57|4.4678
05:05:59|4.4678
05:05:59|4.4679
05:06:01|4.4679
05:06:01|4.4679
05:06:02|4.4673
05:06:03|4.4673
05:06:04|4.4666
05:06:06|4.4666
05:06:06|4.4666
05:06:07|4.4666
05:06:08|4.4666
05:06:11|4.4665
05:06:12|4.4624
05:06:14|4.4622
05:06:15|4.4643
05:06:16|4.4643
05:06:17|4.4639
05:06:18|4.4622
05:06:19|4.4628
05:06:20|4.4628
05:06:21|4.4628
05:06:22|4.4622
05:06:23|4.4621
05:06:24|4.4622
05:06:25|4.4622
05:06:26|4.4622
05:06:27|4.4622
05:06:28|4.4622
05:06:29|4.4621
05:06:31|4.4619
05:06:32|4.4619
05:06:32|4.4619
05:06:33|4.4619
05:06:35|4.4617
05:06:35|4.4617
05:06:36|4.4616
05:06:37|4.4614
05:06:38|4.4611
05:06:40|4.4611
05:06:40|4.4611
05:06:41|4.4611
05:06:43|4.4611
05:06:44|4.4611
05:06:44|4.4611
05:06:46|4.4611
05:06:47|4.4611
05:06:48|4.4597
05:06:48|4.4607
05:06:49|4.4612
05:06:50|4.4612
05:06:51|4.4608
05:06:52|4.4605
05:06:54|4.4605
05:06:54|4.4605
05:06:55|4.4606
05:06:57|4.4615
05:06:58|4.4615
05:06:58|4.4609
05:06:59|4.4596
05:07:00|4.4582
05:07:01|4.4573
05:07:02|4.4571
05:07:03|4.4568
05:07:05|4.4566
05:07:05|4.4566
05:07:07|4.4564
05:07:07|4.4564
05:07:09|4.4564
05:07:09|4.4583
05:07:12|4.4561
05:07:12|4.4561
05:07:13|4.4561
05:07:14|4.4561
05:07:15|4.4561
05:07:17|4.4561
05:07:18|4.4563
05:07:19|4.4563
05:07:20|4.4551
05:07:21|4.4551
05:07:22|4.4551
05:07:23|4.4551
05:07:24|4.4559
05:07:25|4.4563
05:07:26|4.4563
05:07:27|4.4563
05:07:28|4.4563
05:07:29|4.4563
05:07:30|4.4558
05:07:31|4.4558
05:07:32|4.4545
05:07:33|4.4545
05:07:34|4.4545
05:07:35|4.4545
05:07:36|4.4545
05:07:37|4.4555
05:07:38|4.4555
05:07:39|4.4555
05:07:40|4.4555
05:07:41|4.4555
05:07:42|4.4563
05:07:43|4.4583
05:07:44|4.4564
05:07:45|4.4564
05:07:46|4.4564
05:07:47|4.4556
05:07:48|4.4556
05:07:49|4.4555
05:07:50|4.4555
05:07:51|4.4555
05:07:52|4.4555
05:07:53|4.4566
05:07:54|4.4566
05:07:55|4.4566
05:07:56|4.4568
05:07:57|4.4579
05:07:58|4.4577
05:07:59|4.4577
05:08:00|4.4577
05:08:01|4.458
05:08:02|4.458
05:08:03|4.458
05:08:04|4.4579
05:08:05|4.4596
05:08:06|4.4596
05:08:07|4.459
05:08:08|4.4562
05:08:09|4.4563
05:08:10|4.4563
05:08:11|4.4563
05:08:13|4.4564
05:08:15|4.4567
05:08:15|4.4567
05:08:17|4.4567
05:08:18|4.4568
05:08:19|4.4568
05:08:20|4.4569
05:08:22|4.4563
05:08:23|4.4563
05:08:23|4.4563
05:08:24|4.4576
05:08:25|4.4569
05:08:26|4.4569
05:08:27|4.4569
05:08:28|4.4569
05:08:29|4.4569
05:08:30|4.4569
05:08:31|4.4569
05:08:32|4.457
05:08:33|4.457
05:08:35|4.4571
05:08:35|4.4586
05:08:36|4.4569
05:08:37|4.4569
05:08:38|4.4569
05:08:40|4.4569
05:08:40|4.4569
05:08:41|4.4564
05:08:42|4.4572
05:08:43|4.4568
05:08:45|4.4562
05:08:45|4.4562
05:08:46|4.4562
05:08:47|4.4562
05:08:48|4.4562
05:08:50|4.4537
05:08:50|4.4524
05:08:51|4.4517
05:08:52|4.4517
05:08:53|4.4517
05:08:54|4.4517
05:08:55|4.4517
05:08:56|4.4508
05:08:57|4.4509
05:08:58|4.4508
05:08:59|4.4512
05:09:01|4.4534
05:09:02|4.4537
05:09:03|4.4536
05:09:03|4.4535
05:09:04|4.4535
05:09:05|4.4531
05:09:07|4.4527
05:09:07|4.4519
05:09:08|4.4519
05:09:09|4.4518
05:09:11|4.4519
05:09:11|4.4519
05:09:13|4.4518
05:09:15|4.4514
05:09:17|4.449
05:09:18|4.4487
05:09:19|4.4487
05:09:20|4.4487
05:09:22|4.4502
05:09:23|4.4505
05:09:24|4.4505
05:09:25|4.4505
05:09:26|4.4496
05:09:27|4.4496
05:09:28|4.4523
05:09:29|4.4523
05:09:30|4.4523
05:09:31|4.4523
05:09:32|4.4541
05:09:33|4.4551
05:09:34|4.4545
05:09:35|4.455
05:09:36|4.4551
05:09:37|4.4561
05:09:37|4.4552
05:09:39|4.4552
05:09:40|4.4552
05:09:41|4.4537
05:09:41|4.453
05:09:43|4.4522
05:09:43|4.4513
05:09:45|4.4513
05:09:46|4.4513
05:09:47|4.4513
05:09:48|4.4518
05:09:49|4.4518
05:09:50|4.4518
05:09:51|4.4522
05:09:51|4.4522
05:09:54|4.4521
05:09:55|4.4521
05:09:56|4.4518
05:09:57|4.4513
05:09:57|4.4513
05:09:58|4.4513
05:10:00|4.4513
05:10:00|4.4524
05:10:01|4.4524
05:10:03|4.4522
05:10:03|4.4523
05:10:04|4.4532
05:10:05|4.4523
05:10:06|4.4523
05:10:07|4.4523
05:10:08|4.4523
05:10:09|4.4523
05:10:11|4.4522
05:10:11|4.4515
05:10:12|4.4515
05:10:15|4.4516
05:10:16|4.4522
05:10:17|4.4523
05:10:19|4.4534
05:10:21|4.4547
05:10:21|4.4546
05:10:23|4.4529
05:10:23|4.453
05:10:24|4.453
05:10:25|4.453
05:10:27|4.4548
05:10:27|4.4559
05:10:28|4.4562
05:10:30|4.4566
05:10:30|4.4567
05:10:32|4.4649
05:10:32|4.4649
05:10:34|4.4658
05:10:35|4.4658
05:10:36|4.4628
05:10:36|4.4654
05:10:37|4.4655
05:10:39|4.4653
05:10:40|4.4651
05:10:40|4.4626
05:10:42|4.4626
05:10:43|4.4626
05:10:43|4.4614
05:10:44|4.4605
05:10:45|4.4602
05:10:47|4.4604
05:10:47|4.4603
05:10:49|4.46
05:10:49|4.4587
05:10:50|4.4574
05:10:51|4.4577
05:10:52|4.4568
05:10:53|4.4569
05:10:54|4.4575
05:10:55|4.4579
05:10:56|4.4579
05:10:57|4.4562
05:10:58|4.4561
05:10:59|4.4561
05:11:01|4.4561
05:11:01|4.4573
05:11:02|4.4573
05:11:04|4.4577
05:11:06|4.4577
05:11:07|4.4571
05:11:07|4.4572
05:11:08|4.4572
05:11:09|4.4572
05:11:10|4.4571
05:11:11|4.4559
05:11:12|4.4547
05:11:13|4.4547
05:11:15|4.4562
05:11:17|4.4572
05:11:18|4.4575
05:11:18|4.4588
05:11:20|4.4588
05:11:21|4.4581
05:11:22|4.4589
05:11:24|4.4616
05:11:25|4.4613
05:11:26|4.4612
05:11:27|4.4612
05:11:28|4.4623
05:11:29|4.4633
05:11:30|4.4633
05:11:31|4.4633
05:11:32|4.4636
05:11:33|4.4636
05:11:34|4.4636
05:11:35|4.4628
05:11:36|4.4621
05:11:37|4.4612
05:11:38|4.4612
05:11:39|4.4604
05:11:40|4.4595
05:11:41|4.4595
05:11:42|4.4595
05:11:43|4.4595
05:11:44|4.4584
05:11:45|4.4589
05:11:46|4.4589
05:11:47|4.4589
05:11:48|4.4589
05:11:49|4.461
05:11:50|4.461
05:11:51|4.461
05:11:52|4.461
05:11:53|4.4568
05:11:54|4.4568
05:11:55|4.4563
05:11:56|4.4566
05:11:57|4.4573
05:11:58|4.4571
05:11:59|4.4565
05:12:00|4.4565
05:12:01|4.4565
05:12:02|4.4565
05:12:03|4.4565
05:12:04|4.4575
05:12:05|4.4582
05:12:06|4.458
05:12:07|4.4581
05:12:08|4.4584
05:12:09|4.4584
05:12:10|4.4584
05:12:11|4.459
05:12:12|4.459
05:12:13|4.459
05:12:15|4.459
05:12:17|4.459
05:12:19|4.459
05:12:19|4.459
05:12:21|4.4582
05:12:21|4.4591
05:12:23|4.4591
05:12:23|4.4591
05:12:26|4.4591
05:12:27|4.461
05:12:27|4.4608
05:12:29|4.4604
05:12:30|4.4605
05:12:30|4.4605
05:12:32|4.4604
05:12:32|4.4604
05:12:33|4.4622
05:12:34|4.4618
05:12:35|4.4616
05:12:36|4.46
05:12:37|4.46
05:12:38|4.46
05:12:40|4.4595
05:12:40|4.4595
05:12:41|4.4595
05:12:42|4.4595
05:12:43|4.4599
05:12:44|4.4599
05:12:45|4.4591
05:12:46|4.4591
05:12:47|4.4591
05:12:48|4.4591
05:12:49|4.4591
05:12:50|4.4591
05:12:51|4.4591
05:12:52|4.4591
05:12:53|4.458
05:12:54|4.458
05:12:55|4.458
05:12:56|4.458
05:12:57|4.458
05:12:58|4.458
05:12:59|4.4587
05:13:00|4.4587
05:13:01|4.4587
05:13:02|4.46
05:13:03|4.4613
05:13:04|4.4627
05:13:05|4.4627
05:13:06|4.4608
05:13:07|4.4608
05:13:09|4.4608
05:13:10|4.461
05:13:11|4.461
05:13:12|4.461
05:13:13|4.461
05:13:15|4.461
05:13:16|4.461
05:13:18|4.4609
05:13:20|4.461
05:13:21|4.4609
05:13:22|4.4609
05:13:24|4.46
05:13:25|4.4591
05:13:26|4.4581
05:13:27|4.4581
05:13:28|4.4581
05:13:29|4.4583
05:13:30|4.4587
05:13:31|4.4587
05:13:32|4.4574
05:13:33|4.455
05:13:34|4.455
05:13:36|4.4549
05:13:36|4.4549
05:13:37|4.4549
05:13:39|4.4546
05:13:39|4.4546
05:13:40|4.4526
05:13:42|4.4526
05:13:43|4.4527
05:13:44|4.4527
05:13:45|4.4532
05:13:46|4.4526
05:13:47|4.4532
05:13:49|4.4529
05:13:49|4.4529
05:13:50|4.4529
05:13:51|4.4529
05:13:53|4.4529
05:13:53|4.4529
05:13:54|4.4529
05:13:55|4.4529
05:13:57|4.4513
05:13:58|4.4513
05:13:58|4.4513
05:14:00|4.4513
05:14:00|4.453
05:14:01|4.453
05:14:03|4.453
05:14:03|4.453
05:14:04|4.453
05:14:07|4.453
05:14:07|4.4531
05:14:08|4.4524
05:14:09|4.4524
05:14:10|4.4526
05:14:11|4.4526
05:14:12|4.453
05:14:13|4.453
05:14:14|4.4526
05:14:15|4.4527
05:14:16|4.4527
05:14:18|4.4527
05:14:19|4.4518
05:14:20|4.4511
05:14:21|4.4503
05:14:23|4.4503
05:14:25|4.4503
05:14:25|4.4504
05:14:26|4.4504
05:14:27|4.4504
05:14:28|4.4504
05:14:30|4.4503
05:14:30|4.4503
05:14:31|4.4503
05:14:32|4.4517
05:14:34|4.4517
05:14:34|4.4517
05:14:36|4.4517
05:14:36|4.4517
05:14:38|4.4516
05:14:39|4.4509
05:14:39|4.4514
05:14:40|4.4527
05:14:42|4.4527
05:14:43|4.4527
05:14:44|4.4527
05:14:45|4.454
05:14:46|4.4537
05:14:47|4.4537
05:14:48|4.4537
05:14:49|4.4537
05:14:50|4.4549
05:14:51|4.4549
05:14:52|4.4543
05:14:53|4.453
05:14:54|4.4527
05:14:55|4.4527
05:14:55|4.4527
05:14:57|4.4499
05:14:58|4.4496
05:14:59|4.4496
05:15:00|4.4496
05:15:01|4.4499
05:15:02|4.4521
05:15:03|4.4533
05:15:04|4.451
05:15:05|4.4508
05:15:06|4.4508
05:15:07|4.4513
05:15:08|4.45
05:15:08|4.4501
05:15:09|4.4504
05:15:11|4.4491
05:15:12|4.4491
05:15:13|4.4506
05:15:14|4.4506
05:15:15|4.4506
05:15:15|4.4502
05:15:17|4.4502
05:15:18|4.4502
05:15:19|4.4487
05:15:21|4.449
05:15:22|4.449
05:15:24|4.4487
05:15:25|4.4487
05:15:26|4.4489
05:15:27|4.4495
05:15:28|4.4495
05:15:29|4.4495
05:15:30|4.4483
05:15:31|4.4481
05:15:32|4.4473
05:15:34|4.4474
05:15:36|4.4489
05:15:36|4.4495
05:15:37|4.4496
05:15:39|4.4495
05:15:40|4.4495
05:15:41|4.4495
05:15:42|4.4495
05:15:43|4.4494
05:15:44|4.4494
05:15:45|4.4493
05:15:46|4.4476
05:15:47|4.4472
05:15:48|4.4469
05:15:49|4.4469
05:15:50|4.448
05:15:51|4.4479
05:15:52|4.4478
05:15:53|4.4477
05:15:55|4.4477
05:15:55|4.4477
05:15:56|4.4479
05:15:57|4.4474
05:15:58|4.4474
05:15:59|4.4474
05:16:00|4.4474
05:16:01|4.4474
05:16:02|4.4474
05:16:03|4.446
05:16:04|4.446
05:16:05|4.4467
05:16:06|4.4485
05:16:07|4.4487
05:16:08|4.4487
05:16:09|4.4476
05:16:10|4.4485
05:16:11|4.4484
05:16:12|4.4494
05:16:13|4.4488
05:16:14|4.4488
05:16:15|4.4488
05:16:16|4.4488
05:16:17|4.4488
05:16:18|4.4488
05:16:20|4.4478
05:16:21|4.4478
05:16:23|4.4478
05:16:24|4.4479
05:16:25|4.4474
05:16:26|4.4474
05:16:27|4.4469
05:16:28|4.4469
05:16:29|4.4469
05:16:30|4.447
05:16:31|4.4459
05:16:32|4.4457
05:16:33|4.4447
05:16:34|4.4449
05:16:35|4.4476
05:16:36|4.4474
05:16:37|4.4472
05:16:38|4.4472
05:16:39|4.4473
05:16:40|4.4482
05:16:41|4.4479
05:16:42|4.4478
05:16:43|4.4478
05:16:44|4.4478
05:16:45|4.4478
05:16:46|4.4478
05:16:47|4.4477
05:16:48|4.4477
05:16:49|4.4477
05:16:50|4.4488
05:16:51|4.4483
05:16:52|4.4469
05:16:53|4.4469
05:16:55|4.4462
05:16:55|4.4462
05:16:57|4.4462
05:16:57|4.4446
05:16:58|4.4444
05:16:59|4.4439
05:17:00|4.4437
05:17:01|4.4437
05:17:02|4.4389
05:17:03|4.4391
05:17:04|4.4401
05:17:05|4.4395
05:17:07|4.4396
05:17:08|4.4405
05:17:09|4.4408
05:17:11|4.4408
05:17:11|4.4393
05:17:12|4.4393
05:17:13|4.4397
05:17:14|4.4398
05:17:15|4.4398
05:17:16|4.4398
05:17:17|4.4398
05:17:18|4.4398
05:17:19|4.4403
05:17:21|4.4403
05:17:22|4.4395
05:17:24|4.4383
05:17:25|4.4389
05:17:26|4.437
05:17:26|4.437
05:17:28|4.4391
05:17:29|4.4398
05:17:30|4.4385
05:17:31|4.4385
05:17:32|4.4373
05:17:33|4.4373
05:17:34|4.4373
05:17:34|4.4395
05:17:36|4.4395
05:17:37|4.4395
05:17:38|4.439
05:17:39|4.439
05:17:40|4.4402
05:17:41|4.4412
05:17:42|4.4406
05:17:42|4.4402
05:17:43|4.4393
05:17:45|4.439
05:17:45|4.4381
05:17:47|4.438
05:17:48|4.438
05:17:49|4.437
05:17:50|4.437
05:17:51|4.437
05:17:51|4.4381
05:17:53|4.4383
05:17:54|4.4383
05:17:55|4.4383
05:17:56|4.4385
05:17:57|4.4385
05:17:58|4.4382
05:17:58|4.4387
05:17:59|4.4389
05:18:01|4.4389
05:18:02|4.4392
05:18:03|4.4385
05:18:04|4.4368
05:18:05|4.4353
05:18:06|4.4356
05:18:07|4.4359
05:18:08|4.4359
05:18:09|4.4353
05:18:10|4.4346
05:18:11|4.434
05:18:12|4.4341
05:18:13|4.4338
05:18:14|4.4331
05:18:15|4.4323
05:18:17|4.4334
05:18:17|4.4327
05:18:18|4.4312
05:18:20|4.4317
05:18:20|4.4317
05:18:23|4.4322
05:18:24|4.4314
05:18:25|4.4314
05:18:25|4.4321
05:18:28|4.4332
05:18:29|4.4332
05:18:30|4.4322
05:18:31|4.4322
05:18:33|4.4322
05:18:33|4.4334
05:18:34|4.4304
05:18:35|4.4302
05:18:36|4.4301
05:18:38|4.4301
05:18:38|4.4312
05:18:39|4.4326
05:18:40|4.4303
05:18:41|4.4307
05:18:42|4.4292
05:18:43|4.4316
05:18:44|4.4302
05:18:45|4.431
05:18:46|4.4288
05:18:47|4.429
05:18:49|4.4283
05:18:49|4.4297
05:18:52|4.4331
05:18:53|4.4302
05:18:54|4.4302
05:18:55|4.4303
05:18:56|4.43
05:18:57|4.43
05:18:58|4.4327
05:18:59|4.4311
05:19:00|4.4312
05:19:01|4.4312
05:19:02|4.4305
05:19:03|4.4317
05:19:04|4.4317
05:19:05|4.4311
05:19:06|4.4321
05:19:07|4.4309
05:19:08|4.433
05:19:09|4.433
05:19:10|4.4336
05:19:11|4.4347
05:19:12|4.437
05:19:13|4.4373
05:19:14|4.4359
05:19:15|4.4361
05:19:16|4.4355
05:19:17|4.4356
05:19:18|4.4354
05:19:19|4.4355
05:19:20|4.434
05:19:21|4.434
05:19:22|4.434
05:19:24|4.4348
05:19:25|4.4335
05:19:26|4.4338
05:19:27|4.4333
05:19:29|4.4338
05:19:30|4.4338
05:19:31|4.4342
05:19:32|4.4342
05:19:33|4.4348
05:19:34|4.4348
05:19:35|4.4348
05:19:36|4.4349
05:19:37|4.4347
05:19:38|4.4347
05:19:39|4.4347
05:19:40|4.4347
05:19:41|4.4347
05:19:42|4.4341
05:19:43|4.434
05:19:44|4.434
05:19:45|4.4338
05:19:46|4.4338
05:19:47|4.4338
05:19:48|4.4361
05:19:50|4.4371
05:19:51|4.4371
05:19:51|4.4371
05:19:52|4.4371
05:19:54|4.4371
05:19:55|4.4342
05:19:56|4.4336
05:19:57|4.4342
05:19:58|4.4336
05:19:59|4.4336
05:20:00|4.4331
05:20:01|4.4331
05:20:02|4.4331
05:20:03|4.4331
05:20:04|4.4341
05:20:05|4.4341
05:20:06|4.4338
05:20:07|4.4347
05:20:08|4.4347
05:20:09|4.4346
05:20:10|4.4344
05:20:11|4.4344
05:20:12|4.4352
05:20:13|4.4342
05:20:14|4.4352
05:20:15|4.4347
05:20:16|4.4347
05:20:17|4.4347
05:20:18|4.4347
05:20:19|4.4372
05:20:19|4.4372
05:20:21|4.4382
05:20:22|4.4384
05:20:22|4.4384
05:20:25|4.4375
05:20:27|4.4375
05:20:28|4.4375
05:20:29|4.4375
05:20:30|4.4375
05:20:31|4.4378
05:20:32|4.4378
05:20:33|4.4377
05:20:34|4.4377
05:20:35|4.4377
05:20:36|4.4374
05:20:37|4.4374
05:20:38|4.4374
05:20:39|4.4356
05:20:40|4.4356
05:20:41|4.4356
05:20:42|4.4356
05:20:43|4.4357
05:20:44|4.4357
05:20:45|4.4365
05:20:46|4.4363
05:20:47|4.4363
05:20:48|4.4363
05:20:49|4.4356
05:20:50|4.4356
05:20:51|4.4356
05:20:52|4.4352
05:20:53|4.4367
05:20:54|4.4375
05:20:55|4.4375
05:20:56|4.4375
05:20:57|4.4375
05:20:58|4.4375
05:20:59|4.4375
05:21:00|4.4375
05:21:01|4.4375
05:21:03|4.4372
05:21:04|4.4372
05:21:04|4.4373
05:21:06|4.4372
05:21:07|4.4381
05:21:08|4.4385
05:21:09|4.4385
05:21:10|4.4396
05:21:10|4.4402
05:21:12|4.4402
05:21:13|4.4411
05:21:14|4.4404
05:21:15|4.4404
05:21:16|4.4404
05:21:16|4.4389
05:21:17|4.4389
05:21:19|4.4397
05:21:20|4.4397
05:21:21|4.4402
05:21:22|4.4402
05:21:23|4.4402
05:21:24|4.4402
05:21:26|4.4403
05:21:28|4.441
05:21:29|4.441
05:21:30|4.4402
05:21:32|4.4402
05:21:33|4.4375
05:21:34|4.4375
05:21:34|4.4375
05:21:36|4.4375
05:21:36|4.4375
05:21:38|4.4375
05:21:39|4.4389
05:21:40|4.4389
05:21:41|4.4389
05:21:42|4.4389
05:21:43|4.4389
05:21:44|4.4389
05:21:45|4.4389
05:21:46|4.4389
05:21:47|4.4392
05:21:48|4.4393
05:21:49|4.4393
05:21:50|4.439
05:21:51|4.4384
05:21:52|4.4384
05:21:53|4.4384
05:21:54|4.4384
05:21:55|4.4375
05:21:56|4.4363
05:21:57|4.4363
05:21:58|4.4363
05:21:59|4.4358
05:22:00|4.4352
05:22:01|4.4342
05:22:02|4.4341
05:22:03|4.4341
05:22:04|4.4341
05:22:05|4.432
05:22:06|4.4318
05:22:07|4.4332
05:22:09|4.4332
05:22:09|4.4332
05:22:11|4.4332
05:22:11|4.4332
05:22:13|4.4336
05:22:14|4.4336
05:22:15|4.4336
05:22:16|4.4336
05:22:17|4.4336
05:22:18|4.4345
05:22:19|4.4352
05:22:20|4.4366
05:22:21|4.4369
05:22:22|4.4369
05:22:23|4.4369
05:22:24|4.4369
05:22:25|4.4369
05:22:27|4.4369
05:22:28|4.4356
05:22:30|4.4356
05:22:31|4.4365
05:22:32|4.4365
05:22:33|4.4365
05:22:34|4.4366
05:22:35|4.4373
05:22:36|4.4373
05:22:37|4.4373
05:22:38|4.4373
05:22:40|4.4371
05:22:41|4.4365
05:22:42|4.4345
05:22:43|4.4345
05:22:44|4.4345
05:22:45|4.4346
05:22:46|4.4355
05:22:47|4.4355
05:22:47|4.4349
05:22:49|4.4346
05:22:50|4.4346
05:22:51|4.4346
05:22:52|4.4346
05:22:53|4.4335
05:22:54|4.4356
05:22:55|4.4348
05:22:57|4.4326
05:22:57|4.4326
05:22:59|4.4326
05:23:00|4.4326
05:23:01|4.4326
05:23:01|4.4326
05:23:03|4.4334
05:23:03|4.4334
05:23:04|4.4334
05:23:05|4.4334
05:23:06|4.4363
05:23:08|4.4362
05:23:09|4.4362
05:23:09|4.4363
05:23:10|4.4363
05:23:11|4.4363
05:23:14|4.4361
05:23:14|4.4361
05:23:15|4.4361
05:23:16|4.4361
05:23:17|4.436
05:23:18|4.436
05:23:19|4.436
05:23:20|4.436
05:23:21|4.436
05:23:22|4.4349
05:23:23|4.4349
05:23:24|4.4352
05:23:25|4.4352
05:23:26|4.4352
05:23:28|4.4369
05:23:30|4.4372
05:23:30|4.4364
05:23:33|4.4364
05:23:34|4.4364
05:23:35|4.4362
05:23:36|4.4362
05:23:37|4.4356
05:23:38|4.4354
05:23:39|4.4352
05:23:40|4.4352
05:23:41|4.4352
05:23:42|4.436
05:23:43|4.4362
05:23:44|4.4362
05:23:46|4.4362
05:23:46|4.4362
05:23:47|4.4365
05:23:50|4.4365
05:23:51|4.4364
05:23:52|4.4365
05:23:52|4.4352
05:23:54|4.4355
05:23:54|4.4341
05:23:55|4.4322
05:23:57|4.4334
05:23:57|4.4334
05:23:58|4.4344
05:23:59|4.4359
05:24:02|4.4359
05:24:02|4.4335
05:24:03|4.4347
05:24:04|4.4347
05:24:05|4.4334
05:24:06|4.4334
05:24:07|4.4336
05:24:08|4.4335
05:24:09|4.4335
05:24:10|4.4349
05:24:11|4.4349
05:24:12|4.4349
05:24:13|4.4345
05:24:14|4.4349
05:24:15|4.4349
05:24:16|4.4356
05:24:17|4.4356
05:24:18|4.4357
05:24:19|4.4357
05:24:20|4.4354
05:24:21|4.4354
05:24:22|4.4354
05:24:23|4.4354
05:24:24|4.4364
05:24:26|4.4364
05:24:26|4.4364
05:24:27|4.4364
05:24:28|4.4363
05:24:29|4.4363
05:24:30|4.4363
05:24:31|4.4364
05:24:32|4.435
05:24:33|4.4346
05:24:35|4.4347
05:24:35|4.435
05:24:37|4.435
05:24:37|4.435
05:24:38|4.438
05:24:39|4.4374
05:24:40|4.4382
05:24:41|4.4382
05:24:42|4.4382
05:24:43|4.4394
05:24:44|4.4386
05:24:46|4.4385
05:24:47|4.4385
05:24:47|4.4385
05:24:48|4.4383
05:24:49|4.4383
05:24:50|4.4383
05:24:52|4.4383
05:24:52|4.4376
05:24:55|4.4376
05:24:55|4.4376
05:24:56|4.4376
05:24:57|4.4363
05:24:58|4.4363
05:24:59|4.4354
05:25:01|4.4354
05:25:01|4.4354
05:25:02|4.4354
05:25:04|4.4354
05:25:05|4.4353
05:25:06|4.4345
05:25:07|4.4345
05:25:08|4.4345
05:25:09|4.4346
05:25:10|4.4346
05:25:11|4.4346
05:25:12|4.4346
05:25:13|4.4346
05:25:14|4.4332
05:25:15|4.4332
05:25:16|4.4323
05:25:17|4.4333
05:25:18|4.4331
05:25:19|4.433
05:25:20|4.433
05:25:21|4.433
05:25:22|4.4325
05:25:23|4.4325
05:25:24|4.4325
05:25:25|4.4325
05:25:26|4.4325
05:25:27|4.4325
05:25:28|4.4325
05:25:30|4.4325
05:25:31|4.4325
05:25:33|4.4325
05:25:33|4.4327
05:25:36|4.4327
05:25:36|4.4327
05:25:38|4.4327
05:25:38|4.4331
05:25:40|4.4331
05:25:42|4.4334
05:25:42|4.4334
05:25:44|4.4347
05:25:44|4.4368
05:25:46|4.4374
05:25:46|4.437
05:25:48|4.437
05:25:49|4.437
05:25:50|4.437
05:25:51|4.436
05:25:52|4.436
05:25:53|4.4352
05:25:54|4.4352
05:25:55|4.4376
05:25:56|4.4376
05:25:57|4.438
05:25:58|4.438
05:25:59|4.4375
05:26:00|4.4376
05:26:01|4.4376
05:26:01|4.4376
05:26:03|4.4376
05:26:03|4.4374
05:26:04|4.4366
05:26:06|4.4384
05:26:07|4.4384
05:26:08|4.4384
05:26:09|4.4384
05:26:10|4.4384
05:26:11|4.4384
05:26:12|4.4383
05:26:13|4.4383
05:26:14|4.4383
05:26:14|4.4383
05:26:15|4.4383
05:26:16|4.4383
05:26:18|4.4387
05:26:19|4.4392
05:26:20|4.442
05:26:21|4.4425
05:26:21|4.4401
05:26:23|4.4397
05:26:24|4.4404
05:26:25|4.4404
05:26:26|4.4404
05:26:27|4.4414
05:26:28|4.4414
05:26:29|4.4414
05:26:30|4.4418
05:26:32|4.445
05:26:34|4.4441
05:26:35|4.4432
05:26:36|4.443
05:26:37|4.443
05:26:38|4.443
05:26:39|4.443
05:26:40|4.4431
05:26:41|4.4427
05:26:42|4.4427
05:26:43|4.4427
05:26:44|4.4431
05:26:45|4.4431
05:26:46|4.4431
05:26:47|4.4431
05:26:48|4.4431
05:26:49|4.4431
05:26:50|4.4431
05:26:51|4.4431
05:26:52|4.4431
05:26:53|4.4431
05:26:54|4.4431
05:26:55|4.4425
05:26:57|4.4412
05:26:58|4.4412
05:26:59|4.4414
05:27:00|4.4422
05:27:01|4.4422
05:27:02|4.4422
05:27:03|4.4422
05:27:03|4.4422
05:27:05|4.4422
05:27:06|4.4419
05:27:07|4.4419
05:27:07|4.4426
05:27:09|4.4426
05:27:09|4.4426
05:27:11|4.4426
05:27:12|4.4426
05:27:13|4.4425
05:27:13|4.4425
05:27:14|4.4425
05:27:16|4.4425
05:27:17|4.4404
05:27:18|4.4392
05:27:18|4.4392
05:27:20|4.4392
05:27:21|4.4385
05:27:21|4.438
05:27:23|4.438
05:27:23|4.438
05:27:24|4.4379
05:27:25|4.4375
05:27:26|4.4375
05:27:28|4.4375
05:27:28|4.4366
05:27:30|4.4366
05:27:32|4.4366
05:27:33|4.4366
05:27:34|4.4373
05:27:35|4.4373
05:27:36|4.4373
05:27:37|4.4372
05:27:38|4.4372
05:27:39|4.4377
05:27:40|4.4373
05:27:41|4.4375
05:27:42|4.4375
05:27:43|4.4375
05:27:45|4.4374
05:27:45|4.4374
05:27:47|4.4374
05:27:47|4.4374
05:27:48|4.4392
05:27:49|4.4397
05:27:50|4.4369
05:27:51|4.4368
05:27:52|4.4368
05:27:53|4.4364
05:27:54|4.4353
05:27:55|4.4353
05:27:56|4.4353
05:27:57|4.4353
05:27:58|4.4353
05:27:59|4.4358
05:28:00|4.4358
05:28:01|4.4366
05:28:02|4.4367
05:28:03|4.4364
05:28:04|4.4362
05:28:05|4.4362
05:28:06|4.4362
05:28:07|4.4362
05:28:08|4.4362
05:28:09|4.4362
05:28:10|4.4362
05:28:11|4.4362
05:28:12|4.4362
05:28:13|4.4362
05:28:14|4.4359
05:28:15|4.4366
05:28:16|4.4366
05:28:17|4.4366
05:28:18|4.4362
05:28:19|4.436
05:28:20|4.4356
05:28:21|4.4356
05:28:22|4.4356
05:28:23|4.4361
05:28:24|4.4365
05:28:25|4.4365
05:28:26|4.4365
05:28:27|4.4361
05:28:28|4.4361
05:28:29|4.4361
05:28:30|4.4367
05:28:32|4.4366
05:28:34|4.4366
05:28:36|4.4366
05:28:37|4.4362
05:28:37|4.4362
05:28:39|4.4362
05:28:40|4.4362
05:28:41|4.4361
05:28:43|4.4358
05:28:44|4.4358
05:28:45|4.4358
05:28:46|4.4358
05:28:47|4.4354
05:28:47|4.4354
05:28:49|4.4354
05:28:50|4.4346
05:28:50|4.4346
05:28:51|4.4346
05:28:53|4.4346
05:28:53|4.4346
05:28:55|4.4327
05:28:56|4.4327
05:28:57|4.4327
05:28:57|4.4332
05:28:59|4.434
05:28:59|4.434
05:29:01|4.434
05:29:02|4.435
05:29:02|4.435
05:29:03|4.435
05:29:04|4.4349
05:29:06|4.4349
05:29:06|4.4349
05:29:08|4.4366
05:29:09|4.4366
05:29:09|4.4361
05:29:10|4.4361
05:29:12|4.4361
05:29:13|4.4361
05:29:13|4.4361
05:29:14|4.4367
05:29:15|4.4367
05:29:16|4.4367
05:29:17|4.4368
05:29:19|4.4366
05:29:19|4.4366
05:29:21|4.4366
05:29:21|4.4354
05:29:22|4.4354
05:29:23|4.435
05:29:24|4.435
05:29:26|4.435
05:29:26|4.435
05:29:28|4.435
05:29:28|4.435
05:29:29|4.4346
05:29:30|4.4346
05:29:31|4.4346
05:29:33|4.4346
05:29:34|4.4355
05:29:35|4.4355
05:29:35|4.4355
05:29:37|4.4359
05:29:39|4.4359
05:29:39|4.4359
05:29:40|4.4358
05:29:41|4.4358
05:29:42|4.4358
05:29:43|4.4358
05:29:44|4.4358
05:29:46|4.4359
05:29:47|4.4375
05:29:47|4.4379
05:29:49|4.4357
05:29:49|4.4357
05:29:51|4.4354
05:29:52|4.4354
05:29:53|4.4354
05:29:53|4.4354
05:29:54|4.435
05:29:55|4.4354
05:29:57|4.4354
05:29:57|4.4329
05:29:58|4.4323
05:30:00|4.4318
05:30:01|4.4352
05:30:01|4.4343
05:30:02|4.4343
05:30:04|4.4343
05:30:05|4.4342
05:30:05|4.4339
05:30:06|4.4358
05:30:07|4.4363
05:30:09|4.4363
05:30:10|4.4362
05:30:10|4.4362
05:30:11|4.4359
05:30:12|4.4359
05:30:13|4.4359
05:30:14|4.4361
05:30:15|4.4369
05:30:16|4.4365
05:30:18|4.44
05:30:18|4.4392
05:30:19|4.4395
05:30:21|4.4388
05:30:21|4.4388
05:30:22|4.4391
05:30:23|4.4391
05:30:24|4.4402
05:30:25|4.4402
05:30:26|4.4411
05:30:29|4.4411
05:30:29|4.4411
05:30:30|4.4411
05:30:31|4.4411
05:30:32|4.4411
05:30:33|4.4412
05:30:35|4.4411
05:30:36|4.4402
05:30:37|4.4402
05:30:39|4.4414
05:30:39|4.4449
05:30:41|4.4444
05:30:42|4.4448
05:30:43|4.4448
05:30:44|4.4443
05:30:45|4.4443
05:30:46|4.4435
05:30:47|4.4429
05:30:48|4.4429
05:30:49|4.4429
05:30:50|4.4427
05:30:51|4.4426
05:30:52|4.4426
05:30:53|4.4421
05:30:54|4.4424
05:30:55|4.4424
05:30:56|4.4424
05:30:57|4.4424
05:30:58|4.4424
05:30:59|4.4426
05:31:00|4.4426
05:31:01|4.4425
05:31:02|4.4427
05:31:04|4.4422
05:31:05|4.4422
05:31:05|4.4433
05:31:07|4.4462
05:31:08|4.4468
05:31:08|4.447
05:31:09|4.447
05:31:11|4.4467
05:31:12|4.4469
05:31:13|4.4469
05:31:14|4.4474
05:31:15|4.4474
05:31:16|4.4474
05:31:17|4.4474
05:31:18|4.4471
05:31:19|4.4471
05:31:20|4.4471
05:31:20|4.4474
05:31:21|4.4467
05:31:23|4.4467
05:31:24|4.4467
05:31:24|4.4467
05:31:26|4.4471
05:31:27|4.447
05:31:28|4.4471
05:31:29|4.4471
05:31:29|4.4471
05:31:31|4.447
05:31:32|4.4471
05:31:32|4.4471
05:31:34|4.4471
05:31:36|4.4471
05:31:38|4.447
05:31:38|4.4471
05:31:40|4.4483
05:31:41|4.4485
05:31:41|4.4485
05:31:42|4.4497
05:31:43|4.4499
05:31:44|4.4499
05:31:45|4.4499
05:31:46|4.4495
05:31:47|4.4494
05:31:49|4.4487
05:31:50|4.4493
05:31:51|4.4493
05:31:52|4.4494
05:31:53|4.4494
05:31:54|4.4494
05:31:55|4.4494
05:31:56|4.4492
05:31:57|4.4486
05:31:58|4.4486
05:31:59|4.4472
05:32:00|4.4468
05:32:01|4.4464
05:32:02|4.4464
05:32:03|4.4468
05:32:04|4.4468
05:32:05|4.4468
05:32:06|4.4464
05:32:07|4.4464
05:32:08|4.447
05:32:09|4.447
05:32:10|4.4474
05:32:11|4.4474
05:32:12|4.4474
05:32:13|4.4474
05:32:14|4.4474
05:32:15|4.4474
05:32:16|4.4474
05:32:17|4.4482
05:32:18|4.449
05:32:19|4.449
05:32:20|4.449
05:32:21|4.449
05:32:22|4.4478
05:32:23|4.448
05:32:24|4.448
05:32:25|4.448
05:32:26|4.4481
05:32:27|4.4481
05:32:28|4.4481
05:32:29|4.4481
05:32:30|4.4479
05:32:31|4.4479
05:32:32|4.4479
05:32:33|4.4473
05:32:34|4.4473
05:32:35|4.4477
05:32:36|4.4477
05:32:38|4.4477
05:32:40|4.4467
05:32:41|4.4469
05:32:42|4.4468
05:32:42|4.4468
05:32:44|4.446
05:32:46|4.446
05:32:47|4.4479
05:32:49|4.4479
05:32:49|4.4449
05:32:51|4.4449
05:32:51|4.4449
05:32:52|4.4449
05:32:53|4.4449
05:32:54|4.4449
05:32:56|4.4449
05:32:56|4.4449
05:32:57|4.445
05:32:58|4.4463
05:32:59|4.4463
05:33:00|4.4464
05:33:01|4.4465
05:33:02|4.4465
05:33:03|4.4476
05:33:04|4.4479
05:33:05|4.4475
05:33:07|4.4475
05:33:07|4.4475
05:33:09|4.4468
05:33:09|4.4467
05:33:10|4.4467
05:33:11|4.4465
05:33:12|4.4477
05:33:13|4.4477
05:33:14|4.4478
05:33:15|4.4485
05:33:16|4.4485
05:33:17|4.4485
05:33:18|4.4485
05:33:19|4.4485
05:33:20|4.4485
05:33:21|4.4484
05:33:22|4.4484
05:33:23|4.4484
05:33:25|4.4484
05:33:25|4.4483
05:33:26|4.4483
05:33:27|4.4483
05:33:28|4.4473
05:33:29|4.4473
05:33:30|4.4464
05:33:31|4.4464
05:33:32|4.4464
05:33:33|4.4464
05:33:34|4.4453
05:33:35|4.4453
05:33:37|4.4456
05:33:39|4.4456
05:33:40|4.4456
05:33:42|4.4449
05:33:44|4.444
05:33:45|4.444
05:33:46|4.4438
05:33:47|4.4438
05:33:48|4.4441
05:33:49|4.4432
05:33:50|4.4432
05:33:51|4.4432
05:33:52|4.4433
05:33:53|4.4433
05:33:54|4.4433
05:33:55|4.4433
05:33:56|4.4433
05:33:57|4.4434
05:33:58|4.4429
05:33:59|4.4429
05:34:00|4.4431
05:34:01|4.4431
05:34:02|4.4431
05:34:03|4.4431
05:34:04|4.4431
05:34:05|4.4443
05:34:06|4.4448
05:34:07|4.4448
05:34:08|4.4433
05:34:10|4.4437
05:34:10|4.4437
05:34:11|4.4437
05:34:12|4.4437
05:34:13|4.4431
05:34:14|4.4431
05:34:15|4.4431
05:34:16|4.4453
05:34:17|4.4454
05:34:18|4.4454
05:34:19|4.4454
05:34:21|4.4475
05:34:21|4.4475
05:34:22|4.4469
05:34:23|4.4469
05:34:24|4.4469
05:34:25|4.4469
05:34:26|4.4474
05:34:27|4.4482
05:34:28|4.4482
05:34:29|4.4482
05:34:31|4.4482
05:34:32|4.4482
05:34:33|4.4482
05:34:34|4.4482
05:34:35|4.4482
05:34:36|4.4482
05:34:37|4.4474
05:34:39|4.447
05:34:41|4.4463
05:34:42|4.4457
05:34:43|4.4454
05:34:44|4.4454
05:34:45|4.4454
05:34:46|4.4454
05:34:47|4.4442
05:34:48|4.4442
05:34:49|4.4442
05:34:50|4.444
05:34:51|4.4437
05:34:52|4.4434
05:34:53|4.4434
05:34:54|4.4434
05:34:55|4.4443
05:34:56|4.4444
05:34:56|4.4444
05:34:58|4.4456
05:34:59|4.4456
05:34:59|4.4456
05:35:01|4.4456
05:35:02|4.4459
05:35:03|4.4459
05:35:03|4.4459
05:35:05|4.446
05:35:06|4.446
05:35:07|4.446
05:35:08|4.446
05:35:09|4.446
05:35:10|4.446
05:35:10|4.446
05:35:11|4.446
05:35:12|4.446
05:35:14|4.4457
05:35:14|4.4458
05:35:16|4.4458
05:35:17|4.4458
05:35:18|4.4458
05:35:18|4.4458
05:35:19|4.4458
05:35:21|4.4458
05:35:21|4.4465
05:35:23|4.4473
05:35:24|4.4483
05:35:25|4.4483
05:35:26|4.4472
05:35:27|4.4472
05:35:28|4.4473
05:35:29|4.4463
05:35:30|4.4463
05:35:31|4.4463
05:35:32|4.4489
05:35:32|4.4484
05:35:34|4.4488
05:35:34|4.4494
05:35:35|4.4502
05:35:37|4.4518
05:35:38|4.4549
05:35:40|4.4547
05:35:41|4.4542
05:35:43|4.4532
05:35:44|4.4532
05:35:44|4.455
05:35:46|4.455
05:35:46|4.4554
05:35:49|4.4554
05:35:50|4.4547
05:35:50|4.4547
05:35:51|4.4548
05:35:52|4.4548
05:35:53|4.4554
05:35:54|4.4554
05:35:55|4.4554
05:35:56|4.4555
05:35:57|4.4557
05:35:58|4.4557
05:35:59|4.4557
05:36:01|4.4557
05:36:01|4.4561
05:36:02|4.4561
05:36:03|4.4561
05:36:04|4.4561
05:36:06|4.4554
05:36:07|4.4554
05:36:08|4.4555
05:36:09|4.45
05:36:10|4.4532
05:36:11|4.4519
05:36:12|4.4525
05:36:13|4.4528
05:36:14|4.4542
05:36:15|4.4542
05:36:16|4.4542
05:36:17|4.4542
05:36:18|4.4542
05:36:19|4.4541
05:36:20|4.4538
05:36:21|4.4538
05:36:22|4.4542
05:36:23|4.4542
05:36:24|4.4542
05:36:25|4.4543
05:36:26|4.4543
05:36:27|4.4554
05:36:28|4.4569
05:36:29|4.4591
05:36:30|4.4592
05:36:31|4.4583
05:36:33|4.4581
05:36:34|4.4588
05:36:34|4.4588
05:36:36|4.4587
05:36:36|4.4587
05:36:37|4.4586
05:36:39|4.4584
05:36:41|4.4587
05:36:43|4.4587
05:36:43|4.4586
05:36:44|4.4563
05:36:45|4.4562
05:36:46|4.4572
05:36:47|4.4564
05:36:48|4.4557
05:36:49|4.4549
05:36:50|4.4552
05:36:51|4.4552
05:36:52|4.4552
05:36:54|4.4552
05:36:55|4.4549
05:36:56|4.4544
05:36:57|4.4556
05:36:58|4.4558
05:36:59|4.4558
05:37:00|4.4557
05:37:00|4.4552
05:37:02|4.4547
05:37:02|4.454
05:37:04|4.455
05:37:05|4.4545
05:37:06|4.4545
05:37:06|4.4545
05:37:08|4.4545
05:37:09|4.4545
05:37:09|4.4545
05:37:11|4.4541
05:37:11|4.4533
05:37:13|4.4533
05:37:14|4.4545
05:37:15|4.4545
05:37:17|4.4545
05:37:18|4.4545
05:37:18|4.4545
05:37:20|4.4541
05:37:20|4.4542
05:37:21|4.4542
05:37:24|4.4541
05:37:25|4.4532
05:37:26|4.4532
05:37:26|4.4517
05:37:27|4.4517
05:37:28|4.4516
05:37:29|4.4526
05:37:30|4.4526
05:37:31|4.4526
05:37:32|4.4524
05:37:33|4.4524
05:37:34|4.4537
05:37:36|4.4537
05:37:37|4.454
05:37:37|4.454
05:37:39|4.4541
05:37:39|4.4541
05:37:42|4.4537
05:37:43|4.4536
05:37:43|4.4536
05:37:45|4.4536
05:37:46|4.4536
05:37:47|4.4536
05:37:48|4.4536
05:37:49|4.4536
05:37:50|4.4536
05:37:51|4.4536
05:37:53|4.4548
05:37:54|4.4548
05:37:55|4.4548
05:37:56|4.4548
05:37:58|4.4548
05:37:59|4.4544
05:38:00|4.4544
05:38:00|4.4541
05:38:01|4.4541
05:38:02|4.455
05:38:03|4.4554
05:38:06|4.4569
05:38:06|4.4569
05:38:08|4.4569
05:38:08|4.4569
05:38:09|4.4569
05:38:10|4.4569
05:38:11|4.4569
05:38:12|4.4569
05:38:13|4.4569
05:38:14|4.4585
05:38:15|4.4585
05:38:16|4.4585
05:38:17|4.4585
05:38:18|4.4587
05:38:19|4.4599
05:38:21|4.4592
05:38:22|4.4592
05:38:23|4.4592
05:38:24|4.4592
05:38:25|4.4592
05:38:26|4.4579
05:38:27|4.4579
05:38:28|4.4572
05:38:29|4.4572
05:38:30|4.4572
05:38:31|4.4568
05:38:32|4.4568
05:38:33|4.4568
05:38:34|4.4574
05:38:35|4.4573
05:38:36|4.4578
05:38:37|4.4578
05:38:38|4.4578
05:38:39|4.4578
05:38:40|4.4587
05:38:41|4.4587
05:38:43|4.4587
05:38:45|4.4587
05:38:47|4.4587
05:38:48|4.4571
05:38:49|4.4578
05:38:51|4.4578
05:38:51|4.4578
05:38:53|4.4565
05:38:54|4.4565
05:38:55|4.4565
05:38:56|4.4559
05:38:57|4.4559
05:38:58|4.4559
05:38:59|4.4559
05:39:00|4.4559
05:39:01|4.4559
05:39:02|4.4573
05:39:03|4.4572
05:39:04|4.4572
05:39:05|4.4587
05:39:06|4.4588
05:39:07|4.4588
05:39:08|4.457
05:39:09|4.457
05:39:10|4.457
05:39:11|4.4561
05:39:12|4.4561
05:39:13|4.4561
05:39:14|4.4561
05:39:16|4.4561
05:39:16|4.4574
05:39:17|4.4574
05:39:18|4.4574
05:39:20|4.4566
05:39:20|4.4566
05:39:21|4.4594
05:39:23|4.4594
05:39:23|4.4594
05:39:24|4.4594
05:39:26|4.4593
05:39:27|4.4593
05:39:28|4.4586
05:39:30|4.458
05:39:30|4.458
05:39:31|4.458
05:39:32|4.458
05:39:33|4.458
05:39:34|4.458
05:39:35|4.458
05:39:36|4.4568
05:39:37|4.4568
05:39:38|4.4568
05:39:39|4.4568
05:39:40|4.4568
05:39:41|4.4562
05:39:43|4.4562
05:39:45|4.4562
05:39:45|4.4562
05:39:46|4.4562
05:39:48|4.4562
05:39:49|4.4562
05:39:50|4.457
05:39:51|4.4581
05:39:52|4.4594
05:39:53|4.4594
05:39:54|4.4593
05:39:56|4.4599
05:39:57|4.4599
05:39:58|4.4599
05:39:59|4.4596
05:40:00|4.46
05:40:00|4.46
05:40:02|4.4598
05:40:03|4.4598
05:40:03|4.4598
05:40:05|4.4593
05:40:06|4.4593
05:40:07|4.4593
05:40:08|4.4593
05:40:08|4.4593
05:40:10|4.4593
05:40:11|4.4593
05:40:12|4.4593
05:40:13|4.4594
05:40:13|4.4594
05:40:16|4.4584
05:40:16|4.4584
05:40:18|4.4584
05:40:19|4.4582
05:40:20|4.4586
05:40:20|4.4584
05:40:21|4.4584
05:40:24|4.4582
05:40:24|4.4582
05:40:25|4.4582
05:40:26|4.4581
05:40:27|4.4578
05:40:28|4.4577
05:40:29|4.4574
05:40:30|4.4574
05:40:31|4.4574
05:40:32|4.4574
05:40:33|4.4574
05:40:34|4.4576
05:40:35|4.4582
05:40:36|4.4585
05:40:37|4.4585
05:40:38|4.4585
05:40:39|4.4585
05:40:41|4.4585
05:40:41|4.4585
05:40:43|4.4586
05:40:45|4.4586
05:40:46|4.4597
05:40:47|4.4597
05:40:48|4.4589
05:40:50|4.4589
05:40:51|4.4587
05:40:52|4.4589
05:40:53|4.4589
05:40:54|4.4589
05:40:55|4.4583
05:40:56|4.4582
05:40:57|4.4578
05:40:58|4.4578
05:40:59|4.4578
05:41:01|4.4578
05:41:02|4.4582
05:41:03|4.4582
05:41:04|4.4601
05:41:05|4.4601
05:41:06|4.4601
05:41:07|4.4601
05:41:08|4.4598
05:41:10|4.4599
05:41:11|4.4599
05:41:12|4.4602
05:41:13|4.4606
05:41:14|4.4605
05:41:15|4.4605
05:41:16|4.4602
05:41:17|4.4602
05:41:18|4.4602
05:41:19|4.4602
05:41:20|4.4599
05:41:21|4.4599
05:41:22|4.4599
05:41:23|4.4599
05:41:23|4.4599
05:41:25|4.4599
05:41:26|4.4599
05:41:27|4.4599
05:41:28|4.4599
05:41:28|4.4609
05:41:30|4.4608
05:41:31|4.4605
05:41:32|4.4609
05:41:33|4.4609
05:41:33|4.4608
05:41:35|4.4608
05:41:35|4.4621
05:41:37|4.4621
05:41:37|4.4633
05:41:39|4.4633
05:41:40|4.4633
05:41:40|4.4633
05:41:42|4.4633
05:41:43|4.4631
05:41:43|4.4631
05:41:46|4.4635
05:41:48|4.4639
05:41:49|4.4639
05:41:50|4.4637
05:41:51|4.4637
05:41:52|4.4641
05:41:53|4.4637
05:41:54|4.4637
05:41:55|4.4637
05:41:56|4.4637
05:41:57|4.4637
05:41:58|4.4637
05:41:59|4.4637
05:42:00|4.4637
05:42:01|4.4637
05:42:02|4.4637
05:42:03|4.464
05:42:04|4.464
05:42:05|4.4636
05:42:06|4.4635
05:42:07|4.4635
05:42:08|4.4635
05:42:10|4.4642
05:42:11|4.4641
05:42:12|4.4641
05:42:14|4.464
05:42:14|4.464
05:42:16|4.4621
05:42:16|4.4627
05:42:17|4.4624
05:42:18|4.4624
05:42:20|4.4626
05:42:21|4.4626
05:42:22|4.4626
05:42:23|4.4626
05:42:23|4.4626
05:42:24|4.4626
05:42:26|4.4626
05:42:27|4.4626
05:42:28|4.4626
05:42:28|4.4617
05:42:30|4.4617
05:42:31|4.4617
05:42:31|4.4617
05:42:32|4.4609
05:42:34|4.4609
05:42:35|4.4609
05:42:35|4.4612
05:42:36|4.461
05:42:38|4.461
05:42:39|4.4606
05:42:40|4.4609
05:42:41|4.4621
05:42:42|4.4621
05:42:42|4.4613
05:42:44|4.4613
05:42:45|4.4613
05:42:47|4.4618
05:42:49|4.4615
05:42:49|4.4608
05:42:51|4.4605
05:42:52|4.4605
05:42:54|4.4605
05:42:54|4.4597
05:42:56|4.4597
05:42:57|4.4597
05:42:57|4.4597
05:42:58|4.4597
05:42:59|4.4597
05:43:01|4.4596
05:43:01|4.4596
05:43:02|4.4599
05:43:03|4.4606
05:43:04|4.4612
05:43:06|4.4612
05:43:08|4.4612
05:43:09|4.4612
05:43:10|4.4612
05:43:11|4.4609
05:43:12|4.4612
05:43:13|4.4608
05:43:14|4.4608
05:43:15|4.4604
05:43:16|4.4604
05:43:17|4.4604
05:43:17|4.4599
05:43:19|4.4599
05:43:20|4.4599
05:43:21|4.4599
05:43:21|4.4599
05:43:23|4.4599
05:43:23|4.4599
05:43:25|4.4599
05:43:26|4.46
05:43:27|4.4598
05:43:28|4.4598
05:43:29|4.4604
05:43:30|4.4604
05:43:31|4.4605
05:43:32|4.4605
05:43:33|4.461
05:43:33|4.461
05:43:35|4.461
05:43:36|4.4611
05:43:37|4.4607
05:43:38|4.4607
05:43:39|4.4595
05:43:40|4.4591
05:43:40|4.4591
05:43:42|4.4591
05:43:43|4.4591
05:43:44|4.4591
05:43:45|4.4591
05:43:46|4.4583
05:43:48|4.4574
05:43:49|4.4574
05:43:50|4.4575
05:43:51|4.4575
05:43:52|4.4575
05:43:53|4.4574
05:43:55|4.4574
05:43:55|4.4574
05:43:57|4.4574
05:43:58|4.4576
05:44:00|4.4574
05:44:00|4.4589
05:44:01|4.4589
05:44:02|4.4574
05:44:03|4.4573
05:44:04|4.4573
05:44:06|4.4572
05:44:07|4.4569
05:44:08|4.4569
05:44:09|4.4569
05:44:10|4.4569
05:44:11|4.4568
05:44:12|4.4568
05:44:13|4.4568
05:44:14|4.4572
05:44:15|4.4585
05:44:16|4.4585
05:44:17|4.4585
05:44:18|4.4585
05:44:19|4.4585
05:44:20|4.4585
05:44:21|4.4585
05:44:22|4.4585
05:44:23|4.4585
05:44:24|4.4586
05:44:25|4.4586
05:44:27|4.4586
05:44:27|4.4585
05:44:28|4.4585
05:44:29|4.4581
05:44:30|4.4581
05:44:31|4.4581
05:44:32|4.4579
05:44:33|4.4581
05:44:34|4.4581
05:44:35|4.4581
05:44:36|4.4581
05:44:37|4.458
05:44:38|4.4579
05:44:39|4.4579
05:44:40|4.4579
05:44:41|4.458
05:44:42|4.458
05:44:43|4.4581
05:44:44|4.4579
05:44:45|4.4579
05:44:46|4.4579
05:44:48|4.4579
05:44:50|4.4585
05:44:51|4.4587
05:44:53|4.4588
05:44:53|4.4588
05:44:56|4.4588
05:44:56|4.4588
05:44:57|4.4589
05:44:58|4.4591
05:44:59|4.4591
05:45:01|4.4591
05:45:01|4.4588
05:45:02|4.4589
05:45:03|4.4599
05:45:04|4.4597
05:45:05|4.4584
05:45:07|4.4584
05:45:07|4.4576
05:45:09|4.4575
05:45:10|4.4584
05:45:11|4.4592
05:45:12|4.4592
05:45:13|4.4592
05:45:14|4.4592
05:45:15|4.459
05:45:16|4.4593
05:45:17|4.4603
05:45:18|4.4603
05:45:19|4.4603
05:45:20|4.4606
05:45:21|4.4607
05:45:22|4.46
05:45:23|4.459
05:45:24|4.4588
05:45:25|4.4588
05:45:26|4.4599
05:45:27|4.4599
05:45:28|4.4599
05:45:29|4.46
05:45:30|4.46
05:45:31|4.4596
05:45:32|4.4587
05:45:33|4.4587
05:45:34|4.4587
05:45:35|4.4587
05:45:36|4.4587
05:45:37|4.4582
05:45:38|4.4562
05:45:39|4.4574
05:45:40|4.4574
05:45:41|4.4574
05:45:42|4.457
05:45:43|4.4557
05:45:44|4.4557
05:45:45|4.4554
05:45:46|4.4557
05:45:47|4.4554
05:45:48|4.4552
05:45:49|4.4552
05:45:51|4.455
05:45:53|4.4541
05:45:54|4.4549
05:45:54|4.4549
05:45:55|4.4549
05:45:56|4.4549
05:45:58|4.4549
05:45:59|4.4549
05:46:00|4.4549
05:46:01|4.4549
05:46:02|4.455
05:46:03|4.455
05:46:03|4.4539
05:46:05|4.4545
05:46:05|4.4545
05:46:07|4.4545
05:46:08|4.4545
05:46:08|4.4552
05:46:10|4.4552
05:46:12|4.4552
05:46:12|4.4561
05:46:14|4.4563
05:46:15|4.456
05:46:15|4.4545
05:46:17|4.4545
05:46:18|4.4545
05:46:18|4.455
05:46:19|4.4554
05:46:21|4.4554
05:46:21|4.4554
05:46:22|4.4556
05:46:23|4.4559
05:46:25|4.4554
05:46:26|4.4554
05:46:26|4.4555
05:46:28|4.4555
05:46:28|4.4554
05:46:29|4.455
05:46:30|4.4551
05:46:31|4.4552
05:46:33|4.4553
05:46:33|4.4552
05:46:34|4.4557
05:46:35|4.4558
05:46:36|4.4556
05:46:37|4.4561
05:46:38|4.4555
05:46:39|4.4555
05:46:41|4.4552
05:46:41|4.4557
05:46:42|4.4557
05:46:43|4.4557
05:46:44|4.4555
05:46:46|4.4555
05:46:46|4.4553
05:46:47|4.4553
05:46:48|4.4553
05:46:51|4.4554
05:46:52|4.455
05:46:54|4.453
05:46:55|4.453
05:46:56|4.4534
05:46:57|4.4534
05:46:59|4.4518
05:46:59|4.4518
05:47:02|4.4518
05:47:02|4.4517
05:47:03|4.45
05:47:04|4.45
05:47:05|4.45
05:47:06|4.45
05:47:07|4.4499
05:47:08|4.4499
05:47:09|4.4497
05:47:10|4.4497
05:47:11|4.4497
05:47:12|4.4498
05:47:13|4.4498
05:47:14|4.4494
05:47:15|4.4499
05:47:16|4.4502
05:47:17|4.4499
05:47:19|4.4499
05:47:19|4.4499
05:47:20|4.4499
05:47:21|4.4498
05:47:22|4.4489
05:47:23|4.4489
05:47:25|4.4489
05:47:25|4.4479
05:47:26|4.4481
05:47:27|4.4486
05:47:28|4.4486
05:47:30|4.4486
05:47:30|4.4486
05:47:31|4.4486
05:47:32|4.4486
05:47:33|4.4486
05:47:34|4.4486
05:47:37|4.4486
05:47:37|4.4486
05:47:38|4.4486
05:47:39|4.4481
05:47:40|4.4481
05:47:41|4.4485
05:47:42|4.4491
05:47:43|4.4495
05:47:44|4.4495
05:47:45|4.45
05:47:46|4.4513
05:47:47|4.4504
05:47:48|4.4504
05:47:49|4.4504
05:47:51|4.451
05:47:53|4.451
05:47:55|4.451
05:47:55|4.449
05:47:56|4.4486
05:47:58|4.4481
05:47:59|4.4481
05:48:01|4.4481
05:48:01|4.448
05:48:02|4.4476
05:48:03|4.4476
05:48:04|4.4476
05:48:05|4.4476
05:48:06|4.4486
05:48:07|4.4487
05:48:08|4.4487
05:48:09|4.4487
05:48:10|4.4487
05:48:11|4.4487
05:48:13|4.4489
05:48:13|4.4489
05:48:14|4.4488
05:48:16|4.4486
05:48:17|4.4486
05:48:18|4.4486
05:48:19|4.4485
05:48:20|4.4485
05:48:21|4.448
05:48:22|4.448
05:48:23|4.448
05:48:25|4.448
05:48:25|4.449
05:48:26|4.4499
05:48:27|4.4499
05:48:28|4.4499
05:48:29|4.4499
05:48:30|4.4499
05:48:31|4.4513
05:48:32|4.4533
05:48:33|4.4538
05:48:34|4.4538
05:48:35|4.4538
05:48:36|4.4538
05:48:37|4.4538
05:48:38|4.4538
05:48:39|4.4533
05:48:40|4.4535
05:48:41|4.4534
05:48:42|4.4522
05:48:43|4.4519
05:48:44|4.4519
05:48:45|4.4519
05:48:46|4.4519
05:48:47|4.4519
05:48:48|4.4531
05:48:49|4.4531
05:48:50|4.4531
05:48:52|4.4533
05:48:54|4.4533
05:48:56|4.4514
05:48:58|4.4513
05:48:58|4.4499
05:49:00|4.4499
05:49:00|4.4499
05:49:02|4.45
05:49:03|4.45
05:49:05|4.4514
05:49:05|4.4512
05:49:06|4.4514
05:49:07|4.4513
05:49:08|4.4512
05:49:10|4.451
05:49:11|4.451
05:49:12|4.451
05:49:13|4.451
05:49:14|4.4507
05:49:15|4.4507
05:49:16|4.4507
05:49:17|4.4508
05:49:18|4.4506
05:49:19|4.45
05:49:20|4.45
05:49:21|4.4495
05:49:22|4.4499
05:49:23|4.4499
05:49:24|4.4489
05:49:26|4.4489
05:49:27|4.4489
05:49:27|4.4495
05:49:29|4.4495
05:49:30|4.4495
05:49:31|4.4495
05:49:32|4.4495
05:49:33|4.4495
05:49:33|4.4495
05:49:35|4.4495
05:49:36|4.4495
05:49:37|4.4496
05:49:38|4.4502
05:49:39|4.4502
05:49:40|4.4505
05:49:41|4.4505
05:49:42|4.4505
05:49:43|4.4504
05:49:44|4.4504
05:49:45|4.4504
05:49:46|4.4504
05:49:47|4.4504
05:49:48|4.4504
05:49:49|4.4504
05:49:50|4.4504
05:49:51|4.4504
05:49:52|4.4505
05:49:54|4.4527
05:49:55|4.4527
05:49:57|4.4538
05:49:57|4.4549
05:49:59|4.4537
05:49:59|4.4537
05:50:02|4.4538
05:50:03|4.4538
05:50:03|4.4538
05:50:04|4.4548
05:50:05|4.4548
05:50:07|4.4546
05:50:07|4.4546
05:50:08|4.4546
05:50:10|4.4554
05:50:10|4.4565
05:50:12|4.4566
05:50:13|4.4573
05:50:14|4.4576
05:50:15|4.4572
05:50:16|4.4572
05:50:17|4.4576
05:50:19|4.4576
05:50:20|4.4576
05:50:21|4.4577
05:50:22|4.4577
05:50:23|4.4577
05:50:24|4.4577
05:50:25|4.4582
05:50:26|4.4582
05:50:27|4.4582
05:50:28|4.4582
05:50:29|4.4582
05:50:30|4.4584
05:50:31|4.4584
05:50:32|4.4584
05:50:33|4.4584
05:50:34|4.4594
05:50:35|4.4594
05:50:36|4.4594
05:50:37|4.46
05:50:38|4.4605
05:50:39|4.4606
05:50:40|4.4605
05:50:41|4.4605
05:50:42|4.4607
05:50:43|4.4607
05:50:44|4.4607
05:50:45|4.4606
05:50:46|4.4613
05:50:47|4.4613
05:50:48|4.4613
05:50:49|4.4613
05:50:50|4.4614
05:50:51|4.4614
05:50:52|4.4614
05:50:53|4.4632
05:50:55|4.463
05:50:57|4.4651
05:50:58|4.465
05:50:59|4.465
05:51:00|4.464
05:51:01|4.464
05:51:01|4.464
05:51:02|4.4629
05:51:03|4.4635
05:51:06|4.4635
05:51:06|4.4635
05:51:08|4.4634
05:51:09|4.4634
05:51:11|4.4639
05:51:13|4.4638
05:51:13|4.4636
05:51:15|4.4636
05:51:15|4.4636
05:51:16|4.4638
05:51:17|4.4641
05:51:18|4.4636
05:51:20|4.4636
05:51:21|4.4636
05:51:21|4.4636
05:51:23|4.4636
05:51:25|4.4638
05:51:25|4.4638
05:51:26|4.4637
05:51:27|4.4637
05:51:28|4.4637
05:51:29|4.4638
05:51:30|4.4638
05:51:31|4.4638
05:51:32|4.4638
05:51:33|4.4638
05:51:34|4.4637
05:51:35|4.4634
05:51:36|4.4634
05:51:37|4.463
05:51:38|4.4626
05:51:39|4.4627
05:51:40|4.4626
05:51:41|4.4626
05:51:42|4.4627
05:51:43|4.4627
05:51:44|4.4623
05:51:45|4.4622
05:51:46|4.4622
05:51:47|4.4615
05:51:48|4.4615
05:51:49|4.4615
05:51:50|4.4618
05:51:51|4.4622
05:51:52|4.4622
05:51:53|4.4622
05:51:55|4.4619
05:51:57|4.4619
05:51:58|4.4615
05:52:00|4.4605
05:52:01|4.4604
05:52:02|4.4608
05:52:03|4.4608
05:52:04|4.4606
05:52:05|4.4606
05:52:07|4.4606
05:52:09|4.4606
05:52:09|4.4606
05:52:10|4.4606
05:52:11|4.4606
05:52:13|4.4609
05:52:13|4.4611
05:52:14|4.4617
05:52:15|4.4617
05:52:17|4.4619
05:52:17|4.4619
05:52:18|4.4629
05:52:19|4.4621
05:52:20|4.4621
05:52:21|4.4632
05:52:22|4.4632
05:52:23|4.4629
05:52:25|4.4629
05:52:25|4.4629
05:52:26|4.4629
05:52:27|4.4629
05:52:28|4.4637
05:52:29|4.4637
05:52:30|4.4637
05:52:31|4.4637
05:52:32|4.4636
05:52:33|4.4636
05:52:35|4.4637
05:52:35|4.4637
05:52:36|4.4619
05:52:37|4.4617
05:52:38|4.4617
05:52:39|4.461
05:52:40|4.461
05:52:41|4.461
05:52:42|4.4616
05:52:43|4.4616
05:52:44|4.4616
05:52:45|4.46
05:52:46|4.4596
05:52:47|4.4596
05:52:48|4.4596
05:52:49|4.4602
05:52:50|4.4602
05:52:51|4.4603
05:52:52|4.4603
05:52:53|4.4603
05:52:54|4.4603
05:52:56|4.4603
05:52:58|4.4603
05:53:00|4.4603
05:53:02|4.4602
05:53:03|4.4602
05:53:04|4.461
05:53:06|4.4625
05:53:07|4.4633
05:53:08|4.4633
05:53:09|4.4623
05:53:10|4.4623
05:53:11|4.4626
05:53:12|4.4622
05:53:13|4.4622
05:53:14|4.4622
05:53:15|4.4627
05:53:16|4.4627
05:53:17|4.4627
05:53:18|4.4627
05:53:19|4.4627
05:53:20|4.4643
05:53:21|4.4643
05:53:22|4.4643
05:53:23|4.4643
05:53:24|4.4643
05:53:25|4.4643
05:53:26|4.4626
05:53:27|4.4622
05:53:28|4.4622
05:53:29|4.4622
05:53:30|4.4622
05:53:31|4.4622
05:53:32|4.4612
05:53:33|4.4614
05:53:34|4.4614
05:53:35|4.4614
05:53:36|4.4623
05:53:37|4.4623
05:53:38|4.4614
05:53:39|4.4614
05:53:40|4.4601
05:53:41|4.4596
05:53:42|4.4598
05:53:43|4.4598
05:53:44|4.4608
05:53:45|4.4608
05:53:46|4.4608
05:53:47|4.4608
05:53:48|4.4608
05:53:49|4.4605
05:53:50|4.4605
05:53:51|4.4602
05:53:52|4.46
05:53:53|4.46
05:53:54|4.46
05:53:55|4.4599
05:53:57|4.4598
05:53:58|4.4603
05:54:00|4.4603
05:54:02|4.4605
05:54:04|4.4604
05:54:05|4.4602
05:54:05|4.462
05:54:06|4.462
05:54:07|4.462
05:54:08|4.462
05:54:10|4.462
05:54:10|4.462
05:54:11|4.462
05:54:13|4.462
05:54:13|4.462
05:54:14|4.4607
05:54:15|4.4607
05:54:16|4.4607
05:54:18|4.4607
05:54:19|4.4607
05:54:19|4.4607
05:54:22|4.4607
05:54:22|4.4606
05:54:23|4.4598
05:54:24|4.4598
05:54:25|4.4598
05:54:26|4.4598
05:54:27|4.4598
05:54:28|4.4594
05:54:29|4.4594
05:54:30|4.4578
05:54:31|4.4578
05:54:32|4.4577
05:54:33|4.4577
05:54:35|4.4574
05:54:36|4.4575
05:54:37|4.4575
05:54:38|4.4575
05:54:39|4.4575
05:54:40|4.458
05:54:41|4.4584
05:54:42|4.4584
05:54:43|4.4582
05:54:44|4.4582
05:54:45|4.4582
05:54:46|4.4582
05:54:47|4.4582
05:54:48|4.4578
05:54:49|4.4578
05:54:50|4.4578
05:54:51|4.4578
05:54:52|4.4578
05:54:53|4.4584
05:54:54|4.4584
05:54:55|4.4574
05:54:56|4.4574
05:54:57|4.4574
05:54:59|4.4559
05:55:01|4.4546
05:55:03|4.4541
05:55:03|4.4541
05:55:04|4.4541
05:55:05|4.4546
05:55:06|4.4546
05:55:08|4.4546
05:55:08|4.4546
05:55:11|4.4546
05:55:11|4.4547
05:55:13|4.4565
05:55:14|4.4566
05:55:15|4.4566
05:55:16|4.4566
05:55:17|4.4561
05:55:18|4.4561
05:55:19|4.4561
05:55:20|4.4561
05:55:21|4.4555
05:55:22|4.4555
05:55:23|4.4555
05:55:24|4.4555
05:55:25|4.4555
05:55:26|4.4555
05:55:27|4.4555
05:55:28|4.4555
05:55:29|4.4555
05:55:30|4.4555
05:55:31|4.4541
05:55:32|4.4541
05:55:33|4.4541
05:55:34|4.4534
05:55:35|4.4531
05:55:36|4.4538
05:55:37|4.4541
05:55:38|4.4549
05:55:39|4.4549
05:55:40|4.4549
05:55:41|4.4549
05:55:42|4.4549
05:55:43|4.4549
05:55:44|4.4549
05:55:45|4.4549
05:55:46|4.4553
05:55:47|4.4553
05:55:48|4.4553
05:55:49|4.4554
05:55:50|4.4554
05:55:51|4.4554
05:55:52|4.4554
05:55:53|4.4554
05:55:54|4.4554
05:55:55|4.4554
05:55:56|4.4554
05:55:57|4.4554
05:55:58|4.4538
05:56:00|4.4531
05:56:01|4.4531
05:56:02|4.4528
05:56:03|4.4528
05:56:04|4.4523
05:56:05|4.4517
05:56:06|4.4517
05:56:07|4.4517
05:56:08|4.4517
05:56:09|4.4517
05:56:10|4.4519
05:56:11|4.4519
05:56:12|4.4519
05:56:13|4.4519
05:56:14|4.4519
05:56:15|4.4519
05:56:16|4.4519
05:56:17|4.4519
05:56:18|4.4519
05:56:19|4.4519
05:56:20|4.451
05:56:21|4.451
05:56:22|4.451
05:56:23|4.451
05:56:24|4.451
05:56:25|4.451
05:56:26|4.4504
05:56:27|4.4504
05:56:28|4.4504
05:56:29|4.45
05:56:30|4.4496
05:56:31|4.4495
05:56:32|4.4494
05:56:33|4.4494
05:56:34|4.4494
05:56:35|4.4475
05:56:36|4.4475
05:56:37|4.4475
05:56:38|4.4473
05:56:39|4.4471
05:56:40|4.4469
05:56:41|4.4456
05:56:42|4.4456
05:56:43|4.4456
05:56:44|4.4456
05:56:45|4.4477
05:56:46|4.4471
05:56:47|4.4457
05:56:48|4.4457
05:56:49|4.4457
05:56:50|4.4488
05:56:51|4.4488
05:56:52|4.4489
05:56:53|4.4489
05:56:54|4.4485
05:56:55|4.4485
05:56:56|4.4485
05:56:57|4.4484
05:56:58|4.4484
05:56:59|4.4484
05:57:01|4.4481
05:57:03|4.4481
05:57:04|4.4481
05:57:05|4.4481
05:57:06|4.4481
05:57:07|4.4481
05:57:07|4.4481
05:57:09|4.4481
05:57:10|4.4481
05:57:11|4.4481
05:57:13|4.4481
05:57:14|4.4488
05:57:14|4.4491
05:57:15|4.4491
05:57:16|4.4491
05:57:18|4.4491
05:57:18|4.4489
05:57:20|4.4485
05:57:21|4.4486
05:57:22|4.4487
05:57:22|4.4481
05:57:23|4.4479
05:57:24|4.4479
05:57:25|4.4491
05:57:27|4.4491
05:57:27|4.4491
05:57:28|4.4475
05:57:29|4.4475
05:57:30|4.4475
05:57:31|4.4475
05:57:32|4.4475
05:57:33|4.4475
05:57:34|4.4479
05:57:36|4.4478
05:57:36|4.4478
05:57:37|4.4468
05:57:39|4.4468
05:57:39|4.4468
05:57:40|4.4468
05:57:42|4.4468
05:57:42|4.4468
05:57:44|4.4468
05:57:45|4.4481
05:57:45|4.4481
05:57:46|4.4496
05:57:48|4.4496
05:57:49|4.4501
05:57:49|4.4501
05:57:50|4.4501
05:57:52|4.4501
05:57:52|4.4501
05:57:54|4.4501
05:57:54|4.4501
05:57:56|4.4501
05:57:56|4.4501
05:57:57|4.4501
05:57:59|4.4501
05:57:59|4.4501
05:58:02|4.4501
05:58:03|4.4501
05:58:05|4.4501
05:58:06|4.4501
05:58:07|4.4501
05:58:08|4.4501
05:58:09|4.4501
05:58:09|4.4501
05:58:11|4.4501
05:58:12|4.4504
05:58:12|4.4507
05:58:14|4.4507
05:58:15|4.4507
05:58:16|4.4507
05:58:17|4.4516
05:58:18|4.4516
05:58:20|4.4514
05:58:20|4.4509
05:58:21|4.4509
05:58:22|4.4509
05:58:23|4.4512
05:58:24|4.4529
05:58:26|4.4529
05:58:27|4.453
05:58:28|4.453
05:58:29|4.4531
05:58:29|4.454
05:58:30|4.4529
05:58:31|4.4529
05:58:33|4.4529
05:58:33|4.4529
05:58:34|4.4529
05:58:36|4.4529
05:58:36|4.4538
05:58:37|4.4535
05:58:38|4.4535
05:58:40|4.4535
05:58:40|4.4533
05:58:41|4.4533
05:58:42|4.4533
05:58:43|4.4532
05:58:44|4.4534
05:58:45|4.4533
05:58:46|4.4533
05:58:47|4.4533
05:58:49|4.453
05:58:50|4.453
05:58:51|4.453
05:58:52|4.4526
05:58:52|4.452
05:58:53|4.4529
05:58:54|4.4529
05:58:55|4.4524
05:58:56|4.4505
05:58:57|4.4505
05:58:59|4.45
05:59:00|4.4498
05:59:00|4.4498
05:59:03|4.4498
05:59:04|4.4498
05:59:05|4.4498
05:59:07|4.4506
05:59:08|4.4506
05:59:09|4.4506
05:59:11|4.4503
05:59:12|4.4503
05:59:12|4.4503
05:59:14|4.4511
05:59:16|4.4511
05:59:16|4.4511
05:59:17|4.4508
05:59:18|4.4506
05:59:19|4.4506
05:59:20|4.4506
05:59:21|4.4506
05:59:23|4.4503
05:59:24|4.451
05:59:25|4.4503
05:59:26|4.4503
05:59:27|4.4495
05:59:28|4.4495
05:59:29|4.4495
05:59:30|4.4494
05:59:31|4.4494
05:59:32|4.4494
05:59:33|4.4494
05:59:34|4.4519
05:59:35|4.4502
05:59:36|4.4502
05:59:37|4.4502
05:59:38|4.4517
05:59:39|4.4517
05:59:40|4.4517
05:59:41|4.4517
05:59:42|4.4517
05:59:43|4.4517
05:59:44|4.4517
05:59:45|4.4517
05:59:46|4.4523
05:59:47|4.4523
05:59:48|4.4523
05:59:49|4.4535
05:59:50|4.4543
05:59:51|4.4543
05:59:52|4.4543
05:59:53|4.4543
05:59:54|4.4543
05:59:55|4.4543
05:59:56|4.4536
05:59:57|4.4536
05:59:58|4.4536
05:59:59|4.4536
06:00:00|4.4536
06:00:01|4.4536
06:00:02|4.4536
06:00:05|4.4534
06:00:06|4.4515
06:00:07|4.4514
06:00:09|4.4514
06:00:09|4.4511
06:00:11|4.4511
06:00:12|4.451
06:00:13|4.4529
06:00:14|4.4529
06:00:15|4.4511
06:00:15|4.4527
06:00:17|4.4523
06:00:19|4.4523
06:00:19|4.4523
06:00:21|4.4523
06:00:22|4.4517
06:00:23|4.4528
06:00:23|4.4525
06:00:24|4.4525
06:00:26|4.4525
06:00:27|4.4525
06:00:28|4.4525
06:00:29|4.4532
06:00:30|4.4532
06:00:30|4.4532
06:00:32|4.4544
06:00:34|4.4544
06:00:34|4.4544
06:00:35|4.454
06:00:37|4.4539
06:00:38|4.4539
06:00:38|4.4539
06:00:39|4.4539
06:00:40|4.454
06:00:41|4.454
06:00:42|4.4556
06:00:43|4.4558
06:00:44|4.4544
06:00:45|4.4545
06:00:46|4.4545
06:00:47|4.4545
06:00:49|4.4544
06:00:49|4.4544
06:00:50|4.4545
06:00:52|4.4542
06:00:53|4.4537
06:00:54|4.4518
06:00:54|4.4523
06:00:55|4.4523
06:00:56|4.4523
06:00:57|4.4523
06:00:58|4.4517
06:00:59|4.4509
06:01:01|4.4503
06:01:01|4.4503
06:01:02|4.4503
06:01:04|4.4503
06:01:06|4.4505
06:01:08|4.4505
06:01:09|4.4505
06:01:10|4.4505
06:01:11|4.4515
06:01:11|4.4515
06:01:13|4.4515
06:01:13|4.4515
06:01:15|4.4519
06:01:17|4.4521
06:01:19|4.452
06:01:19|4.452
06:01:20|4.452
06:01:21|4.4521
06:01:22|4.4521
06:01:23|4.4522
06:01:24|4.4522
06:01:26|4.4513
06:01:27|4.4501
06:01:28|4.4501
06:01:29|4.4513
06:01:30|4.4514
06:01:31|4.4504
06:01:32|4.4504
06:01:33|4.4504
06:01:34|4.4504
06:01:35|4.4524
06:01:36|4.4524
06:01:37|4.4527
06:01:38|4.4537
06:01:39|4.4537
06:01:40|4.4537
06:01:41|4.4537
06:01:42|4.4525
06:01:43|4.4525
06:01:44|4.4537
06:01:45|4.4537
06:01:46|4.4537
06:01:47|4.4537
06:01:48|4.4541
06:01:49|4.4543
06:01:50|4.4543
06:01:51|4.4543
06:01:53|4.4551
06:01:54|4.4551
06:01:55|4.4551
06:01:55|4.4551
06:01:57|4.4551
06:01:57|4.4551
06:01:59|4.4566
06:02:00|4.4565
06:02:00|4.4584
06:02:02|4.4586
06:02:03|4.4588
06:02:04|4.4588
06:02:06|4.4585
06:02:07|4.4585
06:02:08|4.4587
06:02:09|4.4599
06:02:11|4.4606
06:02:11|4.463
06:02:13|4.4624
06:02:14|4.4629
06:02:15|4.464
06:02:16|4.4646
06:02:17|4.4646
06:02:18|4.4659
06:02:19|4.4649
06:02:21|4.4649
06:02:22|4.4636
06:02:23|4.4634
06:02:25|4.4626
06:02:25|4.4613
06:02:27|4.4628
06:02:28|4.4628
06:02:29|4.4628
06:02:30|4.4628
06:02:31|4.4626
06:02:32|4.4629
06:02:33|4.4629
06:02:34|4.4629
06:02:35|4.4629
06:02:36|4.4638
06:02:37|4.4637
06:02:38|4.4641
06:02:39|4.4629
06:02:40|4.4629
06:02:41|4.4629
06:02:42|4.4629
06:02:43|4.4629
06:02:44|4.4629
06:02:45|4.4645
06:02:46|4.4645
06:02:47|4.4645
06:02:48|4.4645
06:02:49|4.4645
06:02:50|4.4646
06:02:51|4.4646
06:02:52|4.4641
06:02:53|4.4656
06:02:54|4.4653
06:02:55|4.4653
06:02:56|4.4653
06:02:57|4.4653
06:02:58|4.4653
06:02:59|4.4653
06:03:00|4.4653
06:03:01|4.4654
06:03:02|4.4653
06:03:03|4.466
06:03:04|4.466
06:03:05|4.4659
06:03:06|4.4659
06:03:08|4.4655
06:03:10|4.4655
06:03:11|4.4655
06:03:12|4.4656
06:03:14|4.4655
06:03:15|4.4655
06:03:15|4.4655
06:03:17|4.4655
06:03:18|4.4649
06:03:19|4.4649
06:03:20|4.4649
06:03:21|4.464
06:03:22|4.4641
06:03:23|4.4641
06:03:24|4.4641
06:03:25|4.4641
06:03:26|4.4629
06:03:27|4.4629
06:03:28|4.4629
06:03:29|4.4629
06:03:30|4.463
06:03:31|4.463
06:03:33|4.4642
06:03:34|4.4642
06:03:35|4.4642
06:03:35|4.4642
06:03:37|4.4642
06:03:38|4.4642
06:03:39|4.4642
06:03:40|4.4646
06:03:41|4.4643
06:03:41|4.4643
06:03:43|4.4643
06:03:44|4.4642
06:03:45|4.4636
06:03:46|4.4628
06:03:46|4.4627
06:03:48|4.4627
06:03:49|4.4627
06:03:50|4.4627
06:03:51|4.4627
06:03:52|4.4627
06:03:52|4.4617
06:03:54|4.4617
06:03:55|4.4617
06:03:56|4.4616
06:03:57|4.4616
06:03:58|4.4615
06:03:59|4.4615
06:04:00|4.4615
06:04:01|4.4615
06:04:02|4.4615
06:04:03|4.4615
06:04:03|4.4615
06:04:05|4.4615
06:04:06|4.4618
06:04:08|4.4615
06:04:10|4.4615
06:04:11|4.4614
06:04:13|4.4614
06:04:13|4.4614
06:04:15|4.4606
06:04:16|4.4606
06:04:17|4.4608
06:04:18|4.4608
06:04:19|4.4607
06:04:20|4.4608
06:04:21|4.4608
06:04:22|4.4608
06:04:24|4.4608
06:04:24|4.4607
06:04:26|4.4607
06:04:27|4.4607
06:04:28|4.4607
06:04:29|4.4607
06:04:29|4.4607
06:04:31|4.4607
06:04:33|4.4607
06:04:33|4.4607
06:04:34|4.4607
06:04:35|4.4608
06:04:37|4.4608
06:04:38|4.4607
06:04:38|4.4607
06:04:39|4.4607
06:04:40|4.4618
06:04:42|4.4617
06:04:43|4.4617
06:04:43|4.4617
06:04:45|4.461
06:04:46|4.461
06:04:47|4.46
06:04:47|4.4592
06:04:49|4.4592
06:04:50|4.4592
06:04:51|4.4592
06:04:52|4.4588
06:04:52|4.4588
06:04:54|4.4588
06:04:54|4.4588
06:04:56|4.4587
06:04:56|4.4583
06:04:58|4.4583
06:04:59|4.4586
06:05:00|4.4585
06:05:01|4.4595
06:05:02|4.4598
06:05:03|4.4598
06:05:04|4.4598
06:05:05|4.4598
06:05:06|4.4609
06:05:07|4.4609
06:05:09|4.4609
06:05:11|4.4611
06:05:12|4.4744
06:05:12|4.4761
06:05:13|4.478
06:05:14|4.4781
06:05:15|4.4782
06:05:16|4.4799
06:05:18|4.4785
06:05:20|4.4796
06:05:20|4.4786
06:05:21|4.4794
06:05:22|4.4809
06:05:23|4.4813
06:05:24|4.4814
06:05:25|4.4817
06:05:26|4.4817
06:05:27|4.481
06:05:28|4.4903
06:05:29|4.4924
06:05:30|4.4908
06:05:31|4.488
06:05:32|4.4889
06:05:33|4.503
06:05:34|4.5028
06:05:35|4.498
06:05:36|4.4981
06:05:37|4.4947
06:05:38|4.4952
06:05:39|4.4946
06:05:40|4.4953
06:05:41|4.4977
06:05:42|4.5
06:05:43|4.4993
06:05:44|4.4953
06:05:45|4.4974
06:05:46|4.4988
06:05:47|4.4961
06:05:48|4.4942
06:05:49|4.4933
06:05:50|4.4922
06:05:51|4.4916
06:05:52|4.492
06:05:53|4.4886
06:05:54|4.4899
06:05:55|4.4898
06:05:56|4.4898
06:05:57|4.4881
06:05:58|4.4869
06:05:59|4.4878
06:06:00|4.4878
06:06:01|4.4872
06:06:02|4.487
06:06:03|4.4859
06:06:05|4.4874
06:06:05|4.4873
06:06:06|4.4858
06:06:07|4.4854
06:06:09|4.4905
06:06:10|4.4903
06:06:12|4.4903
06:06:13|4.4896
06:06:14|4.4897
06:06:16|4.4897
06:06:18|4.4896
06:06:19|4.4878
06:06:20|4.4871
06:06:21|4.4859
06:06:22|4.4859
06:06:23|4.4859
06:06:23|4.4859
06:06:25|4.4859
06:06:26|4.4847
06:06:27|4.4841
06:06:28|4.4836
06:06:29|4.4837
06:06:30|4.4836
06:06:30|4.4823
06:06:31|4.4823
06:06:33|4.481
06:06:33|4.4846
06:06:35|4.4847
06:06:36|4.4849
06:06:37|4.4869
06:06:37|4.4869
06:06:39|4.4869
06:06:39|4.49
06:06:40|4.4877
06:06:42|4.4882
06:06:42|4.4882
06:06:43|4.4855
06:06:45|4.4874
06:06:46|4.4878
06:06:46|4.4878
06:06:47|4.4877
06:06:48|4.4867
06:06:50|4.486
06:06:51|4.4854
06:06:52|4.4842
06:06:53|4.4825
06:06:54|4.4825
06:06:54|4.4826
06:06:55|4.4825
06:06:56|4.4813
06:06:58|4.4813
06:06:59|4.4811
06:07:00|4.4811
06:07:01|4.4811
06:07:02|4.4843
06:07:03|4.4831
06:07:04|4.483
06:07:05|4.483
06:07:06|4.4842
06:07:06|4.4841
06:07:08|4.4842
06:07:08|4.4842
06:07:11|4.4829
06:07:11|4.4831
06:07:13|4.4831
06:07:15|4.4831
06:07:15|4.4831
06:07:16|4.4831
06:07:17|4.4855
06:07:18|4.4855
06:07:20|4.4855
06:07:20|4.4909
06:07:22|4.4909
06:07:22|4.4909
06:07:23|4.4908
06:07:24|4.4911
06:07:25|4.4908
06:07:27|4.4909
06:07:28|4.4912
06:07:29|4.493
06:07:30|4.4939
06:07:30|4.4956
06:07:32|4.4955
06:07:32|4.4955
06:07:35|4.4952
06:07:36|4.4952
06:07:37|4.4961
06:07:37|4.4982
06:07:39|4.4982
06:07:39|4.4976
06:07:40|4.4975
06:07:41|4.4976
06:07:43|4.4976
06:07:44|4.4976
06:07:45|4.4965
06:07:46|4.4945
06:07:46|4.4945
06:07:48|4.4945
06:07:49|4.4943
06:07:50|4.4935
06:07:51|4.4935
06:07:52|4.4927
06:07:53|4.4952
06:07:54|4.4961
06:07:54|4.4961
06:07:56|4.4948
06:07:57|4.4948
06:07:58|4.4934
06:07:59|4.492
06:08:00|4.4923
06:08:02|4.4924
06:08:02|4.4922
06:08:03|4.4922
06:08:04|4.4914
06:08:05|4.491
06:08:07|4.491
06:08:07|4.4891
06:08:08|4.4886
06:08:10|4.4881
06:08:10|4.4877
06:08:11|4.4886
06:08:12|4.4881
06:08:15|4.4875
06:08:15|4.4869
06:08:16|4.4858
06:08:17|4.4861
06:08:19|4.4862
06:08:20|4.4861
06:08:21|4.4876
06:08:22|4.4876
06:08:23|4.4878
06:08:24|4.4889
06:08:25|4.4889
06:08:26|4.4889
06:08:27|4.4887
06:08:28|4.4887
06:08:29|4.4882
06:08:30|4.4882
06:08:31|4.488
06:08:32|4.4884
06:08:33|4.4884
06:08:34|4.4884
06:08:35|4.4918
06:08:36|4.4918
06:08:37|4.4904
06:08:38|4.4901
06:08:39|4.4901
06:08:41|4.488
06:08:42|4.4873
06:08:42|4.4891
06:08:44|4.4891
06:08:45|4.4891
06:08:45|4.4891
06:08:46|4.4886
06:08:48|4.487
06:08:49|4.4856
06:08:49|4.4856
06:08:51|4.4854
06:08:52|4.4857
06:08:52|4.4857
06:08:54|4.4846
06:08:55|4.4847
06:08:55|4.4844
06:08:57|4.4845
06:08:58|4.4841
06:08:58|4.4841
06:08:59|4.4841
06:09:01|4.483
06:09:01|4.4821
06:09:02|4.4835
06:09:03|4.4835
06:09:04|4.4835
06:09:06|4.4833
06:09:06|4.4831
06:09:07|4.4831
06:09:09|4.4831
06:09:10|4.4851
06:09:10|4.4884
06:09:13|4.4884
06:09:15|4.4891
06:09:15|4.4913
06:09:16|4.4891
06:09:17|4.4884
06:09:19|4.4896
06:09:19|4.4896
06:09:20|4.4881
06:09:21|4.4868
06:09:22|4.4864
06:09:23|4.4861
06:09:24|4.487
06:09:25|4.4873
06:09:26|4.4868
06:09:27|4.488
06:09:28|4.4878
06:09:29|4.4878
06:09:31|4.4885
06:09:32|4.4885
06:09:33|4.4886
06:09:34|4.4893
06:09:35|4.489
06:09:36|4.4887
06:09:37|4.4886
06:09:38|4.4891
06:09:39|4.4875
06:09:40|4.4871
06:09:41|4.4873
06:09:42|4.4883
06:09:43|4.4883
06:09:44|4.4893
06:09:45|4.491
06:09:46|4.4893
06:09:47|4.4893
06:09:48|4.49
06:09:49|4.49
06:09:50|4.4899
06:09:51|4.4892
06:09:52|4.4903
06:09:53|4.4907
06:09:54|4.4918
06:09:55|4.49
06:09:56|4.49
06:09:57|4.49
06:09:58|4.49
06:09:59|4.49
06:10:00|4.49
06:10:01|4.4896
06:10:02|4.4896
06:10:04|4.4889
06:10:04|4.4882
06:10:06|4.4887
06:10:07|4.4887
06:10:08|4.4897
06:10:09|4.4897
06:10:10|4.4897
06:10:10|4.4897
06:10:12|4.4897
06:10:14|4.4897
06:10:16|4.4897
06:10:16|4.4902
06:10:17|4.4902
06:10:18|4.4902
06:10:19|4.4903
06:10:20|4.4903
06:10:21|4.4903
06:10:23|4.491
06:10:23|4.491
06:10:24|4.491
06:10:26|4.491
06:10:27|4.491
06:10:27|4.491
06:10:28|4.491
06:10:30|4.491
06:10:31|4.4924
06:10:31|4.4924
06:10:32|4.4924
06:10:33|4.4944
06:10:35|4.4928
06:10:36|4.4928
06:10:36|4.4928
06:10:38|4.4926
06:10:38|4.4926
06:10:39|4.4926
06:10:40|4.4926
06:10:42|4.4922
06:10:42|4.4924
06:10:43|4.4924
06:10:44|4.4924
06:10:45|4.4924
06:10:46|4.4927
06:10:48|4.4932
06:10:49|4.4932
06:10:49|4.4935
06:10:51|4.4936
06:10:51|4.4934
06:10:54|4.4924
06:10:54|4.4924
06:10:55|4.4913
06:10:56|4.4896
06:10:57|4.4892
06:10:58|4.4879
06:10:59|4.4869
06:11:00|4.4866
06:11:01|4.4865
06:11:02|4.4865
06:11:03|4.4868
06:11:04|4.4868
06:11:05|4.4868
06:11:06|4.4868
06:11:07|4.4871
06:11:08|4.4871
06:11:10|4.4871
06:11:10|4.4871
06:11:11|4.4871
06:11:12|4.4872
06:11:14|4.4872
06:11:15|4.4872
06:11:17|4.4872
06:11:19|4.4888
06:11:20|4.4884
06:11:20|4.4884
06:11:22|4.4879
06:11:23|4.4879
06:11:23|4.4879
06:11:25|4.4878
06:11:26|4.4902
06:11:27|4.4923
06:11:28|4.4902
06:11:29|4.4902
06:11:30|4.4899
06:11:30|4.4899
06:11:32|4.4895
06:11:32|4.4894
06:11:33|4.4894
06:11:35|4.4891
06:11:36|4.4894
06:11:36|4.49
06:11:38|4.49
06:11:39|4.4902
06:11:40|4.4916
06:11:41|4.4915
06:11:41|4.4915
06:11:42|4.491
06:11:44|4.491
06:11:45|4.491
06:11:46|4.4902
06:11:47|4.4902
06:11:48|4.4901
06:11:50|4.4891
06:11:51|4.4891
06:11:51|4.4891
06:11:52|4.4887
06:11:54|4.4887
06:11:54|4.4887
06:11:55|4.4887
06:11:56|4.4887
06:11:58|4.4887
06:11:59|4.4894
06:11:59|4.4894
06:12:01|4.4894
06:12:01|4.4904
06:12:03|4.4904
06:12:04|4.4914
06:12:04|4.4914
06:12:05|4.4914
06:12:06|4.4914
06:12:07|4.4912
06:12:09|4.4912
06:12:10|4.4913
06:12:11|4.4913
06:12:12|4.4926
06:12:13|4.4926
06:12:13|4.4926
06:12:16|4.4915
06:12:17|4.4915
06:12:19|4.4915
06:12:19|4.4915
06:12:20|4.4915
06:12:22|4.4914
06:12:23|4.4914
06:12:25|4.491
06:12:25|4.4909
06:12:27|4.4909
06:12:29|4.4907
06:12:30|4.491
06:12:30|4.491
06:12:31|4.491
06:12:32|4.4912
06:12:33|4.4912
06:12:34|4.4912
06:12:35|4.491
06:12:37|4.491
06:12:37|4.491
06:12:39|4.4908
06:12:40|4.4914
06:12:40|4.4921
06:12:41|4.4924
06:12:42|4.4916
06:12:43|4.4916
06:12:44|4.4923
06:12:45|4.4923
06:12:46|4.4923
06:12:48|4.4914
06:12:48|4.4914
06:12:49|4.4914
06:12:50|4.4914
06:12:52|4.4914
06:12:53|4.4921
06:12:53|4.4914
06:12:54|4.4914
06:12:55|4.493
06:12:56|4.493
06:12:58|4.4916
06:12:59|4.4916
06:13:00|4.4916
06:13:00|4.4916
06:13:01|4.4914
06:13:03|4.4914
06:13:04|4.4908
06:13:04|4.491
06:13:05|4.491
06:13:06|4.491
06:13:07|4.491
06:13:08|4.491
06:13:09|4.4907
06:13:10|4.4907
06:13:12|4.4928
06:13:12|4.4908
06:13:13|4.4905
06:13:14|4.49
06:13:17|4.4899
06:13:17|4.4926
06:13:19|4.4933
06:13:21|4.4964
06:13:22|4.4964
06:13:23|4.4964
06:13:25|4.4964
06:13:25|4.4967
06:13:26|4.4967
06:13:27|4.4967
06:13:29|4.4968
06:13:30|4.4977
06:13:32|4.4977
06:13:32|4.4977
06:13:33|4.4977
06:13:34|4.4989
06:13:35|4.4989
06:13:36|4.4989
06:13:37|4.4985
06:13:39|4.4999
06:13:39|4.4999
06:13:40|4.4999
06:13:41|4.4999
06:13:42|4.5014
06:13:43|4.5014
06:13:44|4.5026
06:13:45|4.5028
06:13:46|4.5033
06:13:47|4.5033
06:13:48|4.5037
06:13:50|4.5037
06:13:50|4.5035
06:13:51|4.5035
06:13:52|4.5035
06:13:53|4.5026
06:13:54|4.502
06:13:55|4.5028
06:13:56|4.5028
06:13:57|4.5053
06:13:58|4.5088
06:13:59|4.5097
06:14:00|4.5109
06:14:01|4.5098
06:14:02|4.5101
06:14:03|4.5101
06:14:04|4.5092
06:14:05|4.5092
06:14:06|4.5092
06:14:08|4.5111
06:14:08|4.5106
06:14:09|4.5119
06:14:10|4.5124
06:14:11|4.5112
06:14:12|4.5114
06:14:13|4.5111
06:14:14|4.5135
06:14:15|4.5113
06:14:16|4.5113
06:14:17|4.511
06:14:18|4.5111
06:14:19|4.5101
06:14:21|4.5101
06:14:21|4.5103
06:14:22|4.51
06:14:23|4.51
06:14:24|4.5077
06:14:26|4.5076
06:14:26|4.5084
06:14:27|4.5084
06:14:28|4.5084
06:14:29|4.5084
06:14:30|4.5075
06:14:31|4.5075
06:14:32|4.5075
06:14:33|4.5075
06:14:35|4.5084
06:14:36|4.5084
06:14:37|4.5084
06:14:38|4.5075
06:14:39|4.5084
06:14:40|4.5084
06:14:41|4.5107
06:14:42|4.5115
06:14:43|4.5117
06:14:44|4.5117
06:14:45|4.5123
06:14:46|4.5136
06:14:47|4.5127
06:14:48|4.513
06:14:49|4.5136
06:14:50|4.5136
06:14:51|4.5117
06:14:53|4.5121
06:14:53|4.5103
06:14:54|4.5103
06:14:55|4.5089
06:14:57|4.5089
06:14:57|4.5089
06:15:00|4.5091
06:15:00|4.5091
06:15:01|4.5091
06:15:03|4.5091
06:15:04|4.5097
06:15:05|4.5106
06:15:06|4.5067
06:15:07|4.5052
06:15:08|4.5062
06:15:09|4.5052
06:15:10|4.505
06:15:11|4.5054
06:15:12|4.5026
06:15:13|4.5025
06:15:14|4.5027
06:15:15|4.504
06:15:16|4.504
06:15:17|4.5039
06:15:19|4.5039
06:15:20|4.5029
06:15:22|4.5029
06:15:22|4.502
06:15:24|4.5022
06:15:24|4.5021
06:15:25|4.5021
06:15:26|4.5021
06:15:27|4.5021
06:15:28|4.5021
06:15:29|4.5007
06:15:30|4.5012
06:15:31|4.5009
06:15:32|4.5008
06:15:33|4.5008
06:15:35|4.5008
06:15:36|4.5001
06:15:37|4.5002
06:15:38|4.5021
06:15:39|4.5005
06:15:40|4.5005
06:15:41|4.5006
06:15:42|4.5008
06:15:44|4.5006
06:15:45|4.5006
06:15:45|4.5
06:15:47|4.5
06:15:47|4.5001
06:15:49|4.5001
06:15:50|4.5015
06:15:51|4.5002
06:15:52|4.5005
06:15:52|4.5
06:15:53|4.5007
06:15:54|4.5023
06:15:55|4.5012
06:15:57|4.5012
06:15:58|4.5016
06:15:59|4.5016
06:16:00|4.5027
06:16:00|4.5027
06:16:02|4.5027
06:16:03|4.5027
06:16:03|4.5026
06:16:04|4.5026
06:16:05|4.5026
06:16:07|4.5026
06:16:08|4.5026
06:16:09|4.5012
06:16:10|4.5012
06:16:11|4.5003
06:16:12|4.5003
06:16:12|4.5003
06:16:14|4.5003
06:16:14|4.5001
06:16:16|4.5001
06:16:17|4.5001
06:16:18|4.5001
06:16:20|4.5001
06:16:22|4.5
06:16:23|4.5
06:16:24|4.5
06:16:25|4.5
06:16:26|4.4986
06:16:27|4.4975
06:16:28|4.496
06:16:29|4.4958
06:16:30|4.4954
06:16:31|4.4954
06:16:32|4.4954
06:16:33|4.4954
06:16:34|4.4954
06:16:35|4.4954
06:16:36|4.4954
06:16:37|4.4955
06:16:38|4.4958
06:16:40|4.4955
06:16:40|4.4955
06:16:41|4.495
06:16:42|4.4938
06:16:44|4.4929
06:16:44|4.4924
06:16:46|4.4913
06:16:46|4.4906
06:16:47|4.4902
06:16:49|4.4902
06:16:49|4.4909
06:16:50|4.491
06:16:51|4.4914
06:16:52|4.4914
06:16:53|4.4891
06:16:54|4.4892
06:16:56|4.4891
06:16:56|4.4891
06:16:57|4.4891
06:16:59|4.4891
06:17:00|4.4891
06:17:01|4.4907
06:17:02|4.4924
06:17:02|4.4924
06:17:03|4.4926
06:17:04|4.4925
06:17:06|4.4925
06:17:06|4.4925
06:17:07|4.4925
06:17:08|4.4914
06:17:09|4.4914
06:17:10|4.4914
06:17:11|4.49
06:17:13|4.4915
06:17:13|4.4916
06:17:14|4.4912
06:17:15|4.489
06:17:16|4.489
06:17:18|4.4888
06:17:18|4.4888
06:17:21|4.4888
06:17:22|4.4884
06:17:23|4.4888
06:17:24|4.4888
06:17:26|4.4887
06:17:27|4.4888
06:17:29|4.4886
06:17:30|4.4884
06:17:31|4.4877
06:17:33|4.4864
06:17:33|4.4864
06:17:34|4.4861
06:17:35|4.4861
06:17:37|4.4856
06:17:38|4.4854
06:17:39|4.4854
06:17:40|4.4854
06:17:41|4.4852
06:17:42|4.485
06:17:43|4.485
06:17:44|4.4847
06:17:45|4.4849
06:17:46|4.4855
06:17:47|4.4855
06:17:48|4.4855
06:17:49|4.4857
06:17:50|4.4862
06:17:51|4.4863
06:17:52|4.4863
06:17:53|4.4863
06:17:55|4.4873
06:17:55|4.4869
06:17:57|4.4875
06:17:58|4.4875
06:17:59|4.4875
06:18:00|4.4871
06:18:01|4.4866
06:18:02|4.4866
06:18:03|4.4862
06:18:03|4.4836
06:18:05|4.4835
06:18:06|4.4852
06:18:07|4.4852
06:18:08|4.4841
06:18:08|4.4842
06:18:10|4.4846
06:18:11|4.486
06:18:11|4.486
06:18:12|4.4864
06:18:13|4.4862
06:18:15|4.4861
06:18:16|4.4861
06:18:16|4.4861
06:18:18|4.4848
06:18:18|4.486
06:18:20|4.4861
06:18:21|4.4861
06:18:23|4.4859
06:18:25|4.4862
06:18:25|4.4879
06:18:27|4.4879
06:18:28|4.4879
06:18:29|4.4866
06:18:29|4.4866
06:18:31|4.4869
06:18:31|4.4869
06:18:32|4.4881
06:18:33|4.49
06:18:35|4.4908
06:18:36|4.4916
06:18:37|4.4916
06:18:38|4.4917
06:18:39|4.4918
06:18:40|4.4912
06:18:41|4.4912
06:18:43|4.4914
06:18:44|4.4921
06:18:45|4.4921
06:18:46|4.4921
06:18:46|4.4921
06:18:48|4.4921
06:18:48|4.4927
06:18:50|4.4932
06:18:51|4.4927
06:18:52|4.4936
06:18:52|4.4935
06:18:54|4.4935
06:18:55|4.4935
06:18:56|4.4936
06:18:56|4.4931
06:18:57|4.4921
06:18:59|4.4915
06:19:00|4.4915
06:19:01|4.4891
06:19:02|4.4891
06:19:03|4.4891
06:19:04|4.4882
06:19:04|4.4881
06:19:06|4.4878
06:19:06|4.4878
06:19:08|4.487
06:19:09|4.4881
06:19:10|4.4881
06:19:11|4.4881
06:19:11|4.4887
06:19:13|4.4887
06:19:13|4.4892
06:19:15|4.4892
06:19:16|4.4892
06:19:17|4.4892
06:19:18|4.4878
06:19:19|4.4845
06:19:20|4.4842
06:19:21|4.4858
06:19:23|4.4858
06:19:25|4.4858
06:19:26|4.4858
06:19:26|4.4854
06:19:28|4.4854
06:19:28|4.4829
06:19:30|4.4829
06:19:32|4.4825
06:19:33|4.4834
06:19:35|4.4822
06:19:35|4.4823
06:19:36|4.4823
06:19:37|4.4829
06:19:38|4.4829
06:19:39|4.4838
06:19:40|4.4838
06:19:42|4.4835
06:19:42|4.4835
06:19:43|4.4835
06:19:44|4.4838
06:19:45|4.4847
06:19:46|4.4847
06:19:47|4.4847
06:19:48|4.4857
06:19:49|4.4852
06:19:50|4.4852
06:19:51|4.4847
06:19:52|4.4846
06:19:53|4.4847
06:19:54|4.4847
06:19:55|4.4845
06:19:56|4.4845
06:19:57|4.4836
06:19:58|4.4836
06:19:59|4.4836
06:20:00|4.4836
06:20:01|4.4836
06:20:03|4.4836
06:20:04|4.4836
06:20:05|4.4845
06:20:07|4.4846
06:20:08|4.4846
06:20:08|4.4846
06:20:09|4.4846
06:20:10|4.4846
06:20:12|4.4846
06:20:12|4.4846
06:20:13|4.4835
06:20:15|4.4835
06:20:16|4.4829
06:20:17|4.4838
06:20:17|4.4838
06:20:19|4.4838
06:20:19|4.4838
06:20:21|4.4841
06:20:21|4.4846
06:20:24|4.4846
06:20:26|4.4846
06:20:27|4.4846
06:20:28|4.483
06:20:28|4.4829
06:20:29|4.4822
06:20:31|4.4808
06:20:31|4.4808
06:20:33|4.4816
06:20:33|4.4816
06:20:34|4.4815
06:20:36|4.4814
06:20:37|4.4819
06:20:37|4.4822
06:20:38|4.4822
06:20:40|4.4822
06:20:41|4.481
06:20:41|4.4805
06:20:43|4.4805
06:20:44|4.4833
06:20:45|4.4828
06:20:46|4.4828
06:20:46|4.4828
06:20:47|4.4828
06:20:49|4.4829
06:20:50|4.4836
06:20:51|4.4836
06:20:53|4.4836
06:20:53|4.4836
06:20:54|4.4836
06:20:56|4.4842
06:20:58|4.4844
06:20:58|4.4831
06:20:59|4.4833
06:21:01|4.4827
06:21:02|4.4827
06:21:02|4.4839
06:21:03|4.4839
06:21:04|4.4839
06:21:06|4.4835
06:21:06|4.4838
06:21:07|4.4844
06:21:09|4.4853
06:21:09|4.4854
06:21:10|4.4861
06:21:11|4.4866
06:21:12|4.4863
06:21:14|4.4863
06:21:14|4.4863
06:21:16|4.4851
06:21:16|4.4851
06:21:17|4.4851
06:21:19|4.485
06:21:19|4.485
06:21:21|4.485
06:21:22|4.4835
06:21:23|4.4835
06:21:25|4.4859
06:21:26|4.4834
06:21:28|4.4813
06:21:29|4.4813
06:21:30|4.4812
06:21:32|4.4812
06:21:33|4.4813
06:21:34|4.4813
06:21:35|4.4813
06:21:35|4.4813
06:21:36|4.4813
06:21:38|4.481
06:21:39|4.4813
06:21:40|4.4819
06:21:41|4.4832
06:21:41|4.4824
06:21:43|4.4824
06:21:44|4.4824
06:21:45|4.4824
06:21:46|4.4827
06:21:47|4.4827
06:21:48|4.4827
06:21:49|4.4827
06:21:50|4.4822
06:21:51|4.4822
06:21:52|4.4822
06:21:53|4.4818
06:21:54|4.4816
06:21:55|4.4816
06:21:56|4.4816
06:21:57|4.4816
06:21:58|4.4816
06:21:58|4.4816
06:22:00|4.4816
06:22:01|4.4828
06:22:01|4.4828
06:22:03|4.4822
06:22:04|4.4822
06:22:05|4.4824
06:22:06|4.4824
06:22:07|4.4824
06:22:08|4.4824
06:22:08|4.4824
06:22:09|4.4822
06:22:10|4.4822
06:22:11|4.4822
06:22:12|4.4822
06:22:13|4.481
06:22:15|4.481
06:22:15|4.481
06:22:16|4.482
06:22:18|4.482
06:22:19|4.4797
06:22:20|4.4797
06:22:20|4.4797
06:22:21|4.4813
06:22:22|4.481
06:22:24|4.481
06:22:26|4.481
06:22:27|4.4822
06:22:29|4.4835
06:22:31|4.4854
06:22:32|4.4854
06:22:32|4.4854
06:22:34|4.4866
06:22:34|4.4866
06:22:35|4.4866
06:22:37|4.4866
06:22:38|4.4865
06:22:39|4.4865
06:22:40|4.4865
06:22:41|4.4879
06:22:42|4.4867
06:22:43|4.4867
06:22:44|4.4867
06:22:45|4.4867
06:22:46|4.4864
06:22:47|4.4864
06:22:48|4.484
06:22:49|4.484
06:22:50|4.4836
06:22:51|4.4836
06:22:52|4.483
06:22:53|4.483
06:22:54|4.483
06:22:55|4.483
06:22:56|4.4824
06:22:57|4.4824
06:22:58|4.4824
06:22:59|4.4824
06:23:00|4.4823
06:23:01|4.4822
06:23:02|4.4822
06:23:03|4.482
06:23:04|4.4818
06:23:05|4.4818
06:23:06|4.4806
06:23:07|4.481
06:23:08|4.4798
06:23:09|4.4796
06:23:10|4.4796
06:23:11|4.4794
06:23:12|4.4794
06:23:13|4.4794
06:23:15|4.4794
06:23:16|4.4791
06:23:17|4.4789
06:23:17|4.4788
06:23:18|4.48
06:23:20|4.48
06:23:21|4.48
06:23:22|4.48
06:23:23|4.4792
06:23:24|4.4791
06:23:25|4.4794
06:23:27|4.481
06:23:27|4.482
06:23:29|4.482
06:23:29|4.482
06:23:31|4.482
06:23:31|4.482
06:23:32|4.482
06:23:33|4.482
06:23:35|4.482
06:23:35|4.482
06:23:37|4.482
06:23:37|4.4815
06:23:39|4.4815
06:23:40|4.4815
06:23:41|4.4815
06:23:42|4.4814
06:23:43|4.4814
06:23:44|4.4814
06:23:46|4.4814
06:23:46|4.4801
06:23:48|4.4801
06:23:48|4.4801
06:23:50|4.4789
06:23:50|4.4789
06:23:52|4.4781
06:23:53|4.4781
06:23:54|4.4777
06:23:56|4.48
06:23:57|4.4806
06:23:58|4.4806
06:23:58|4.4806
06:23:59|4.4806
06:24:00|4.4806
06:24:02|4.4806
06:24:02|4.4806
06:24:03|4.4806
06:24:04|4.4806
06:24:06|4.4806
06:24:06|4.4806
06:24:08|4.481
06:24:09|4.481
06:24:09|4.481
06:24:11|4.481
06:24:11|4.481
06:24:12|4.4812
06:24:13|4.4808
06:24:14|4.4808
06:24:15|4.4808
06:24:16|4.4806
06:24:17|4.4806
06:24:19|4.4806
06:24:19|4.4791
06:24:20|4.4791
06:24:22|4.4791
06:24:22|4.4789
06:24:23|4.4772
06:24:24|4.4776
06:24:25|4.4776
06:24:26|4.4776
06:24:28|4.4776
06:24:30|4.4776
06:24:30|4.4781
06:24:32|4.4789
06:24:33|4.4789
06:24:34|4.4777
06:24:35|4.4776
06:24:36|4.4777
06:24:37|4.4777
06:24:38|4.4778
06:24:40|4.4778
06:24:41|4.4799
06:24:42|4.4806
06:24:43|4.481
06:24:44|4.4816
06:24:45|4.4816
06:24:46|4.4816
06:24:47|4.4816
06:24:48|4.4817
06:24:49|4.4817
06:24:50|4.4817
06:24:51|4.4817
06:24:52|4.4817
06:24:53|4.4817
06:24:54|4.4817
06:24:55|4.4817
06:24:56|4.4806
06:24:57|4.4806
06:24:58|4.4806
06:24:59|4.4806
06:25:00|4.4796
06:25:01|4.4796
06:25:02|4.4791
06:25:03|4.4791
06:25:04|4.4797
06:25:05|4.4797
06:25:06|4.4797
06:25:07|4.4797
06:25:08|4.4795
06:25:09|4.4794
06:25:10|4.4797
06:25:11|4.4796
06:25:12|4.4784
06:25:13|4.4784
06:25:14|4.4798
06:25:15|4.4798
06:25:16|4.4798
06:25:17|4.4795
06:25:18|4.4795
06:25:19|4.4795
06:25:20|4.4795
06:25:21|4.479
06:25:22|4.4791
06:25:23|4.4784
06:25:24|4.4781
06:25:25|4.4781
06:25:26|4.4781
06:25:27|4.4781
06:25:29|4.4776
06:25:30|4.4778
06:25:32|4.4778
06:25:32|4.4791
06:25:34|4.4791
06:25:35|4.4801
06:25:36|4.4794
06:25:36|4.4794
06:25:38|4.48
06:25:40|4.4812
06:25:41|4.4804
06:25:42|4.4804
06:25:43|4.4804
06:25:44|4.4804
06:25:45|4.4802
06:25:46|4.4815
06:25:47|4.4816
06:25:48|4.4816
06:25:49|4.4816
06:25:50|4.4816
06:25:51|4.4819
06:25:52|4.4819
06:25:53|4.4815
06:25:54|4.4809
06:25:55|4.4809
06:25:56|4.4808
06:25:57|4.4808
06:25:58|4.4809
06:25:59|4.48
06:26:00|4.48
06:26:01|4.48
06:26:02|4.4795
06:26:03|4.4795
06:26:04|4.4794
06:26:05|4.4794
06:26:06|4.4794
06:26:07|4.4794
06:26:08|4.4794
06:26:09|4.4794
06:26:10|4.4794
06:26:11|4.48
06:26:12|4.4805
06:26:13|4.4805
06:26:14|4.4805
06:26:15|4.4805
06:26:16|4.4805
06:26:17|4.4799
06:26:18|4.4799
06:26:19|4.4799
06:26:20|4.4799
06:26:21|4.4799
06:26:22|4.4798
06:26:23|4.4798
06:26:24|4.4799
06:26:25|4.4796
06:26:26|4.4796
06:26:27|4.4796
06:26:28|4.4796
06:26:30|4.4796
06:26:31|4.4799
06:26:33|4.48
06:26:34|4.4798
06:26:34|4.4787
06:26:36|4.4788
06:26:37|4.4788
06:26:37|4.479
06:26:39|4.479
06:26:40|4.479
06:26:41|4.4786
06:26:42|4.4786
06:26:43|4.4786
06:26:44|4.4801
06:26:45|4.4772
06:26:46|4.4766
06:26:47|4.4766
06:26:48|4.4766
06:26:49|4.4764
06:26:49|4.4764
06:26:51|4.4764
06:26:52|4.4769
06:26:53|4.4769
06:26:54|4.4778
06:26:55|4.4778
06:26:56|4.4778
06:26:57|4.4778
06:26:58|4.4778
06:26:59|4.4778
06:27:00|4.4778
06:27:01|4.4753
06:27:02|4.4753
06:27:03|4.4766
06:27:04|4.4766
06:27:05|4.4766
06:27:07|4.4766
06:27:09|4.4766
06:27:10|4.4766
06:27:10|4.4766
06:27:11|4.4766
06:27:12|4.4764
06:27:13|4.4764
06:27:14|4.4764
06:27:16|4.4764
06:27:16|4.4764
06:27:17|4.4764
06:27:18|4.4764
06:27:19|4.4764
06:27:20|4.4764
06:27:21|4.4764
06:27:23|4.4764
06:27:23|4.4764
06:27:25|4.4764
06:27:25|4.4762
06:27:26|4.4762
06:27:28|4.4762
06:27:29|4.4762
06:27:29|4.4762
06:27:32|4.4762
06:27:33|4.4762
06:27:34|4.4758
06:27:35|4.475
06:27:37|4.475
06:27:37|4.4749
06:27:39|4.4749
06:27:40|4.4751
06:27:41|4.4751
06:27:42|4.4737
06:27:43|4.4736
06:27:44|4.4736
06:27:45|4.4736
06:27:47|4.4703
06:27:47|4.4688
06:27:49|4.4688
06:27:49|4.47
06:27:50|4.47
06:27:51|4.47
06:27:52|4.47
06:27:55|4.471
06:27:55|4.471
06:27:56|4.471
06:27:57|4.4711
06:27:58|4.4711
06:27:59|4.471
06:28:00|4.471
06:28:01|4.4703
06:28:02|4.4703
06:28:03|4.4703
06:28:04|4.4703
06:28:05|4.4703
06:28:06|4.4702
06:28:08|4.4715
06:28:08|4.4715
06:28:09|4.4699
06:28:10|4.4699
06:28:11|4.4699
06:28:12|4.4699
06:28:13|4.4711
06:28:14|4.4715
06:28:16|4.4714
06:28:16|4.4739
06:28:17|4.4739
06:28:18|4.4739
06:28:19|4.4739
06:28:21|4.4734
06:28:22|4.4727
06:28:22|4.4722
06:28:23|4.4722
06:28:24|4.4721
06:28:25|4.4721
06:28:26|4.4721
06:28:27|4.4705
06:28:29|4.4705
06:28:29|4.4699
06:28:32|4.4686
06:28:33|4.4686
06:28:35|4.4686
06:28:36|4.4687
06:28:37|4.4686
06:28:38|4.4673
06:28:39|4.4667
06:28:40|4.4667
06:28:41|4.4667
06:28:43|4.4667
06:28:44|4.4682
06:28:45|4.4682
06:28:46|4.4682
06:28:46|4.4682
06:28:48|4.4687
06:28:49|4.4687
06:28:50|4.4687
06:28:51|4.4689
06:28:52|4.4689
06:28:54|4.47
06:28:55|4.4703
06:28:56|4.4703
06:28:57|4.4703
06:28:58|4.4721
06:28:59|4.4715
06:29:00|4.4715
06:29:01|4.4715
06:29:02|4.4713
06:29:03|4.4714
06:29:04|4.4714
06:29:05|4.4705
06:29:06|4.4705
06:29:07|4.4702
06:29:08|4.4689
06:29:08|4.4685
06:29:09|4.4685
06:29:11|4.4679
06:29:13|4.4679
06:29:14|4.4678
06:29:16|4.4678
06:29:16|4.4678
06:29:17|4.4679
06:29:18|4.4681
06:29:19|4.4671
06:29:20|4.4671
06:29:21|4.4671
06:29:22|4.4668
06:29:23|4.4668
06:29:24|4.4678
06:29:25|4.4678
06:29:26|4.4678
06:29:27|4.4676
06:29:28|4.4676
06:29:29|4.4678
06:29:31|4.4688
06:29:32|4.4699
06:29:34|4.4699
06:29:36|4.4703
06:29:38|4.4703
06:29:39|4.4676
06:29:40|4.4679
06:29:41|4.4682
06:29:41|4.4685
06:29:43|4.4682
06:29:44|4.4682
06:29:45|4.4682
06:29:46|4.4675
06:29:47|4.4675
06:29:48|4.4682
06:29:49|4.4676
06:29:50|4.4666
06:29:51|4.4666
06:29:52|4.468
06:29:54|4.468
06:29:54|4.468
06:29:55|4.468
06:29:57|4.4691
06:29:58|4.469
06:30:00|4.4683
06:30:00|4.4683
06:30:01|4.4699
06:30:02|4.4708
06:30:03|4.4708
06:30:04|4.4708
06:30:06|4.4711
06:30:08|4.4724
06:30:09|4.4724
06:30:09|4.4724
06:30:11|4.4724
06:30:12|4.4724
06:30:13|4.4719
06:30:14|4.4722
06:30:15|4.4731
06:30:15|4.4743
06:30:16|4.4743
06:30:18|4.4743
06:30:19|4.4743
06:30:20|4.4743
06:30:21|4.4749
06:30:22|4.4749
06:30:23|4.4749
06:30:24|4.4749
06:30:25|4.475
06:30:26|4.475
06:30:27|4.4749
06:30:28|4.4752
06:30:28|4.4752
06:30:30|4.4774
06:30:31|4.4759
06:30:32|4.4759
06:30:34|4.4759
06:30:36|4.4754
06:30:37|4.4731
06:30:38|4.4738
06:30:39|4.4738
06:30:40|4.4738
06:30:41|4.4738
06:30:42|4.4738
06:30:43|4.473
06:30:44|4.4736
06:30:45|4.4736
06:30:47|4.4734
06:30:48|4.4734
06:30:48|4.4734
06:30:49|4.4734
06:30:51|4.4724
06:30:52|4.4725
06:30:53|4.473
06:30:55|4.4727
06:30:56|4.4731
06:30:57|4.4751
06:30:58|4.4749
06:30:59|4.4749
06:30:59|4.4748
06:31:01|4.4748
06:31:01|4.4744
06:31:03|4.4745
06:31:03|4.4744
06:31:04|4.4717
06:31:06|4.4717
06:31:06|4.4717
06:31:08|4.4717
06:31:08|4.4717
06:31:09|4.4715
06:31:11|4.4715
06:31:12|4.47
06:31:12|4.47
06:31:13|4.4697
06:31:14|4.4676
06:31:15|4.4671
06:31:16|4.4648
06:31:17|4.4627
06:31:18|4.4617
06:31:19|4.4618
06:31:20|4.4618
06:31:21|4.4634
06:31:23|4.4638
06:31:23|4.4624
06:31:25|4.4618
06:31:25|4.4611
06:31:27|4.462
06:31:27|4.462
06:31:28|4.462
06:31:29|4.461
06:31:30|4.4603
06:31:32|4.4605
06:31:32|4.4607
06:31:35|4.46
06:31:36|4.46
06:31:38|4.4577
06:31:39|4.4577
06:31:40|4.4578
06:31:41|4.4575
06:31:43|4.4567
06:31:44|4.4563
06:31:45|4.4571
06:31:46|4.4566
06:31:47|4.456
06:31:48|4.4587
06:31:49|4.4559
06:31:49|4.4566
06:31:51|4.4566
06:31:52|4.4563
06:31:53|4.4555
06:31:54|4.453
06:31:55|4.4527
06:31:56|4.4507
06:31:57|4.452
06:31:58|4.4509
06:31:59|4.4509
06:32:00|4.4509
06:32:01|4.4516
06:32:02|4.4516
06:32:03|4.4516
06:32:04|4.4517
06:32:05|4.4517
06:32:05|4.4518
06:32:06|4.4518
06:32:08|4.4532
06:32:09|4.4533
06:32:09|4.4518
06:32:11|4.45
06:32:12|4.4497
06:32:13|4.449
06:32:14|4.4485
06:32:15|4.4483
06:32:16|4.4483
06:32:17|4.4483
06:32:18|4.447
06:32:19|4.4449
06:32:19|4.4452
06:32:21|4.4454
06:32:22|4.4454
06:32:22|4.4457
06:32:24|4.4485
06:32:24|4.4485
06:32:26|4.4485
06:32:27|4.4504
06:32:28|4.4519
06:32:28|4.4523
06:32:30|4.4522
06:32:31|4.4533
06:32:31|4.4534
06:32:32|4.4534
06:32:34|4.4534
06:32:35|4.4534
06:32:37|4.4522
06:32:37|4.4497
06:32:40|4.4495
06:32:41|4.4495
06:32:42|4.449
06:32:43|4.4475
06:32:44|4.4485
06:32:45|4.4482
06:32:46|4.4486
06:32:47|4.4486
06:32:48|4.4486
06:32:49|4.4479
06:32:50|4.4479
06:32:51|4.4486
06:32:52|4.4501
06:32:53|4.4511
06:32:54|4.4507
06:32:55|4.4507
06:32:56|4.4507
06:32:57|4.4507
06:32:58|4.4514
06:32:59|4.4509
06:33:01|4.4514
06:33:02|4.4513
06:33:04|4.4494
06:33:04|4.449
06:33:05|4.4489
06:33:06|4.4489
06:33:07|4.4489
06:33:09|4.4484
06:33:09|4.4484
06:33:11|4.4484
06:33:12|4.4476
06:33:13|4.4473
06:33:14|4.4473
06:33:15|4.4468
06:33:16|4.4453
06:33:16|4.4455
06:33:17|4.4455
06:33:19|4.4484
06:33:19|4.4484
06:33:20|4.4484
06:33:22|4.4484
06:33:23|4.4484
06:33:24|4.4484
06:33:25|4.4479
06:33:26|4.4482
06:33:26|4.4483
06:33:27|4.4483
06:33:30|4.4467
06:33:30|4.4467
06:33:31|4.4472
06:33:32|4.4472
06:33:33|4.4487
06:33:35|4.4487
06:33:36|4.4487
06:33:38|4.4473
06:33:39|4.4473
06:33:41|4.448
06:33:42|4.4477
06:33:43|4.4477
06:33:44|4.4478
06:33:45|4.4478
06:33:46|4.4478
06:33:47|4.4478
06:33:48|4.4478
06:33:50|4.4478
06:33:51|4.4478
06:33:52|4.4478
06:33:53|4.4478
06:33:54|4.448
06:33:55|4.448
06:33:56|4.448
06:33:57|4.4499
06:33:58|4.4496
06:33:59|4.4496
06:34:00|4.4501
06:34:01|4.4501
06:34:02|4.45
06:34:03|4.45
06:34:04|4.4511
06:34:05|4.4503
06:34:06|4.4494
06:34:07|4.4479
06:34:08|4.4479
06:34:09|4.4479
06:34:10|4.4483
06:34:11|4.4483
06:34:12|4.4483
06:34:13|4.4482
06:34:14|4.4474
06:34:15|4.4462
06:34:16|4.4442
06:34:17|4.4446
06:34:18|4.4441
06:34:19|4.4441
06:34:20|4.4442
06:34:21|4.4434
06:34:22|4.4434
06:34:23|4.4427
06:34:24|4.4427
06:34:25|4.441
06:34:26|4.4414
06:34:27|4.4405
06:34:28|4.4414
06:34:29|4.4417
06:34:30|4.4417
06:34:31|4.4425
06:34:32|4.4425
06:34:33|4.4435
06:34:34|4.4435
06:34:35|4.4425
06:34:36|4.4414
06:34:38|4.4424
06:34:39|4.4426
06:34:40|4.4425
06:34:42|4.4422
06:34:43|4.4422
06:34:44|4.4422
06:34:44|4.4425
06:34:46|4.4427
06:34:47|4.4426
06:34:48|4.4426
06:34:48|4.4426
06:34:51|4.4426
06:34:52|4.4426
06:34:52|4.4431
06:34:53|4.4446
06:34:54|4.4446
06:34:55|4.4446
06:34:57|4.4441
06:34:58|4.4441
06:34:59|4.4441
06:35:00|4.4441
06:35:01|4.442
06:35:02|4.4428
06:35:03|4.4428
06:35:04|4.4428
06:35:05|4.4428
06:35:06|4.442
06:35:08|4.4424
06:35:08|4.445
06:35:10|4.4447
06:35:10|4.4441
06:35:11|4.4447
06:35:12|4.4447
06:35:14|4.4447
06:35:14|4.4453
06:35:16|4.4453
06:35:17|4.4453
06:35:18|4.4454
06:35:19|4.4454
06:35:20|4.446
06:35:21|4.446
06:35:22|4.446
06:35:23|4.4461
06:35:24|4.4461
06:35:25|4.4469
06:35:26|4.4469
06:35:27|4.45
06:35:28|4.4506
06:35:29|4.4502
06:35:30|4.4502
06:35:30|4.4502
06:35:32|4.4502
06:35:32|4.4501
06:35:33|4.4501
06:35:34|4.4499
06:35:35|4.4499
06:35:37|4.4499
06:35:39|4.45
06:35:41|4.4499
06:35:41|4.45
06:35:42|4.4498
06:35:44|4.4498
06:35:45|4.4498
06:35:47|4.4485
06:35:48|4.4485
06:35:50|4.4485
06:35:51|4.4487
06:35:52|4.4495
06:35:53|4.45
06:35:54|4.4499
06:35:54|4.4509
06:35:56|4.4509
06:35:56|4.4509
06:35:58|4.4511
06:35:59|4.45
06:36:00|4.4498
06:36:01|4.4498
06:36:02|4.4487
06:36:03|4.4502
06:36:04|4.4502
06:36:05|4.4502
06:36:06|4.4506
06:36:07|4.45
06:36:08|4.45
06:36:09|4.45
06:36:10|4.45
06:36:11|4.4507
06:36:12|4.451
06:36:13|4.451
06:36:14|4.451
06:36:15|4.451
06:36:16|4.4511
06:36:17|4.4495
06:36:18|4.4487
06:36:20|4.4503
06:36:20|4.4494
06:36:22|4.4489
06:36:22|4.4485
06:36:23|4.449
06:36:24|4.4492
06:36:25|4.4495
06:36:26|4.4495
06:36:27|4.4495
06:36:28|4.4479
06:36:29|4.449
06:36:30|4.4511
06:36:31|4.4503
06:36:32|4.4517
06:36:33|4.4517
06:36:34|4.4515
06:36:35|4.4515
06:36:36|4.4515
06:36:37|4.4532
06:36:38|4.453
06:36:40|4.4515
06:36:42|4.4524
06:36:44|4.4519
06:36:46|4.4519
06:36:46|4.4505
06:36:48|4.4493
06:36:49|4.4493
06:36:50|4.4485
06:36:51|4.4485
06:36:52|4.4493
06:36:53|4.4493
06:36:54|4.4492
06:36:55|4.4492
06:36:56|4.4482
06:36:57|4.4488
06:36:58|4.4482
06:36:59|4.4494
06:37:00|4.452
06:37:01|4.452
06:37:02|4.452
06:37:03|4.4507
06:37:04|4.4526
06:37:05|4.4526
06:37:07|4.4526
06:37:07|4.4528
06:37:08|4.4544
06:37:09|4.4541
06:37:10|4.4532
06:37:11|4.4537
06:37:13|4.454
06:37:13|4.4535
06:37:14|4.4532
06:37:15|4.4523
06:37:17|4.4523
06:37:17|4.4523
06:37:18|4.453
06:37:19|4.4528
06:37:20|4.4537
06:37:21|4.4537
06:37:22|4.4537
06:37:23|4.4537
06:37:24|4.4558
06:37:25|4.4573
06:37:26|4.4573
06:37:27|4.4573
06:37:28|4.4573
06:37:29|4.4577
06:37:30|4.4577
06:37:31|4.4579
06:37:32|4.4579
06:37:33|4.4583
06:37:34|4.4582
06:37:35|4.4584
06:37:36|4.4584
06:37:37|4.4584
06:37:38|4.4584
06:37:40|4.4582
06:37:42|4.4581
06:37:43|4.4577
06:37:44|4.4584
06:37:45|4.4587
06:37:46|4.4612
06:37:48|4.464
06:37:49|4.464
06:37:50|4.4619
06:37:51|4.4619
06:37:51|4.4619
06:37:52|4.4618
06:37:54|4.4614
06:37:55|4.4614
06:37:55|4.4614
06:37:57|4.4614
06:37:57|4.4614
06:37:58|4.4614
06:38:01|4.4614
06:38:01|4.4614
06:38:02|4.4614
06:38:03|4.4616
06:38:04|4.4616
06:38:05|4.4616
06:38:06|4.4604
06:38:07|4.4604
06:38:08|4.4604
06:38:10|4.4593
06:38:10|4.4593
06:38:12|4.46
06:38:12|4.4578
06:38:13|4.4578
06:38:14|4.4578
06:38:15|4.4567
06:38:16|4.4567
06:38:17|4.4575
06:38:18|4.4575
06:38:19|4.4575
06:38:20|4.4576
06:38:21|4.4582
06:38:22|4.4578
06:38:23|4.4588
06:38:24|4.4588
06:38:25|4.4588
06:38:26|4.459
06:38:27|4.459
06:38:28|4.459
06:38:29|4.459
06:38:30|4.459
06:38:32|4.4589
06:38:33|4.4595
06:38:33|4.4595
06:38:34|4.4591
06:38:35|4.459
06:38:36|4.4581
06:38:37|4.4581
06:38:39|4.4568
06:38:41|4.4547
06:38:43|4.4547
06:38:44|4.4543
06:38:45|4.4553
06:38:46|4.4562
06:38:48|4.4562
06:38:49|4.4562
06:38:50|4.4562
06:38:50|4.4562
06:38:52|4.4572
06:38:52|4.4572
06:38:54|4.4572
06:38:54|4.4567
06:38:56|4.4567
06:38:56|4.4567
06:38:58|4.4567
06:38:59|4.4566
06:39:00|4.4566
06:39:01|4.4567
06:39:02|4.4567
06:39:03|4.4567
06:39:04|4.4567
06:39:05|4.4557
06:39:05|4.4559
06:39:07|4.455
06:39:08|4.455
06:39:10|4.4543
06:39:10|4.4524
06:39:11|4.4524
06:39:12|4.4524
06:39:14|4.4524
06:39:15|4.4524
06:39:17|4.4513
06:39:17|4.4508
06:39:18|4.4508
06:39:19|4.4507
06:39:20|4.453
06:39:21|4.453
06:39:22|4.453
06:39:23|4.453
06:39:24|4.4518
06:39:25|4.4518
06:39:26|4.4518
06:39:27|4.4518
06:39:28|4.4518
06:39:29|4.4518
06:39:30|4.4501
06:39:31|4.4501
06:39:32|4.4501
06:39:33|4.4518
06:39:34|4.4518
06:39:35|4.451
06:39:36|4.4512
06:39:37|4.4512
06:39:38|4.4529
06:39:39|4.4536
06:39:40|4.453
06:39:42|4.4537
06:39:44|4.4536
06:39:46|4.4532
06:39:47|4.4532
06:39:48|4.4532
06:39:50|4.4523
06:39:51|4.4523
06:39:52|4.4514
06:39:53|4.4514
06:39:53|4.4514
06:39:54|4.4514
06:39:55|4.4502
06:39:56|4.45
06:39:58|4.4481
06:39:59|4.4485
06:39:59|4.4489
06:40:01|4.4493
06:40:02|4.4491
06:40:03|4.4492
06:40:04|4.45
06:40:05|4.4507
06:40:06|4.4507
06:40:07|4.4518
06:40:08|4.4525
06:40:10|4.4531
06:40:10|4.4522
06:40:12|4.4519
06:40:12|4.4527
06:40:13|4.4522
06:40:14|4.4514
06:40:15|4.453
06:40:16|4.453
06:40:18|4.453
06:40:19|4.4522
06:40:20|4.4523
06:40:20|4.4522
06:40:21|4.4521
06:40:23|4.4518
06:40:23|4.4518
06:40:24|4.4517
06:40:25|4.4514
06:40:27|4.4498
06:40:27|4.4498
06:40:28|4.4512
06:40:29|4.4517
06:40:31|4.4517
06:40:31|4.4517
06:40:34|4.4526
06:40:34|4.4526
06:40:35|4.4526
06:40:36|4.4526
06:40:37|4.4535
06:40:38|4.4535
06:40:39|4.4535
06:40:40|4.4535
06:40:41|4.4549
06:40:43|4.4555
06:40:45|4.4558
06:40:47|4.4554
06:40:49|4.4554
06:40:49|4.4554
06:40:51|4.4534
06:40:52|4.4526
06:40:53|4.4526
06:40:54|4.4526
06:40:55|4.4526
06:40:55|4.4526
06:40:56|4.4526
06:40:57|4.4521
06:40:58|4.4513
06:40:59|4.4511
06:41:00|4.4508
06:41:01|4.4508
06:41:02|4.4514
06:41:04|4.4513
06:41:04|4.4518
06:41:05|4.4518
06:41:06|4.4517
06:41:07|4.4547
06:41:09|4.455
06:41:10|4.4536
06:41:11|4.4536
06:41:12|4.4528
06:41:13|4.4535
06:41:14|4.4536
06:41:15|4.4536
06:41:16|4.4543
06:41:17|4.455
06:41:18|4.455
06:41:19|4.455
06:41:20|4.455
06:41:21|4.455
06:41:22|4.455
06:41:23|4.4547
06:41:24|4.4547
06:41:25|4.4547
06:41:26|4.4547
06:41:27|4.4547
06:41:28|4.4546
06:41:29|4.4523
06:41:30|4.4523
06:41:31|4.4523
06:41:32|4.4523
06:41:34|4.4543
06:41:34|4.4549
06:41:35|4.4539
06:41:36|4.4539
06:41:37|4.4538
06:41:38|4.4529
06:41:39|4.4517
06:41:40|4.4513
06:41:41|4.4513
06:41:42|4.4514
06:41:44|4.4518
06:41:46|4.4518
06:41:47|4.4519
06:41:49|4.4519
06:41:50|4.4519
06:41:51|4.4525
06:41:52|4.4518
06:41:53|4.4486
06:41:54|4.4503
06:41:55|4.4492
06:41:56|4.4504
06:41:57|4.4504
06:41:58|4.4504
06:41:59|4.4506
06:42:00|4.4506
06:42:01|4.4506
06:42:02|4.4505
06:42:03|4.4505
06:42:04|4.4517
06:42:05|4.4513
06:42:06|4.4509
06:42:07|4.4509
06:42:09|4.4506
06:42:10|4.4493
06:42:11|4.4493
06:42:12|4.4493
06:42:13|4.4494
06:42:15|4.4494
06:42:15|4.4494
06:42:17|4.4492
06:42:18|4.4483
06:42:18|4.4469
06:42:19|4.4467
06:42:21|4.4467
06:42:21|4.4467
06:42:23|4.4476
06:42:24|4.4481
06:42:26|4.4481
06:42:26|4.4474
06:42:27|4.4473
06:42:29|4.4473
06:42:29|4.4473
06:42:30|4.4473
06:42:31|4.4473
06:42:33|4.4491
06:42:33|4.4491
06:42:34|4.4479
06:42:35|4.4479
06:42:37|4.4478
06:42:37|4.4478
06:42:38|4.4478
06:42:40|4.4486
06:42:40|4.4486
06:42:41|4.4492
06:42:42|4.4492
06:42:44|4.4492
06:42:46|4.4492
06:42:46|4.4485
06:42:47|4.4485
06:42:48|4.4485
06:42:50|4.4481
06:42:52|4.4481
06:42:53|4.4489
06:42:54|4.4489
06:42:56|4.4489
06:42:56|4.4489
06:42:57|4.4491
06:42:59|4.4499
06:43:01|4.4499
06:43:01|4.4491
06:43:03|4.4497
06:43:03|4.45
06:43:05|4.4509
06:43:06|4.4509
06:43:07|4.4519
06:43:08|4.451
06:43:09|4.4513
06:43:10|4.4513
06:43:11|4.4513
06:43:12|4.4527
06:43:13|4.4527
06:43:14|4.4514
06:43:15|4.4509
06:43:16|4.45
06:43:17|4.45
06:43:17|4.4489
06:43:19|4.4508
06:43:20|4.4503
06:43:21|4.4503
06:43:21|4.4499
06:43:23|4.4499
06:43:24|4.4498
06:43:25|4.45
06:43:26|4.4509
06:43:27|4.4508
06:43:28|4.4507
06:43:29|4.4504
06:43:30|4.4508
06:43:31|4.4519
06:43:32|4.4519
06:43:33|4.4513
06:43:34|4.4511
06:43:34|4.4512
06:43:35|4.4512
06:43:38|4.4514
06:43:39|4.4514
06:43:39|4.4515
06:43:41|4.4529
06:43:42|4.4529
06:43:42|4.4529
06:43:44|4.4529
06:43:45|4.4543
06:43:47|4.4549
06:43:49|4.4553
06:43:49|4.4534
06:43:51|4.4539
06:43:53|4.4548
06:43:55|4.4547
06:43:55|4.4547
06:43:57|4.4547
06:43:59|4.4547
06:43:59|4.4538
06:44:00|4.4538
06:44:01|4.4547
06:44:02|4.4547
06:44:03|4.4547
06:44:05|4.4542
06:44:05|4.4542
06:44:06|4.4542
06:44:08|4.4529
06:44:08|4.4515
06:44:09|4.4514
06:44:11|4.4514
06:44:11|4.4514
06:44:12|4.4514
06:44:13|4.4495
06:44:14|4.449
06:44:15|4.4485
06:44:16|4.4485
06:44:17|4.4485
06:44:18|4.4485
06:44:19|4.4491
06:44:20|4.4506
06:44:21|4.4501
06:44:22|4.4523
06:44:23|4.4524
06:44:25|4.4523
06:44:25|4.4523
06:44:26|4.4524
06:44:27|4.4524
06:44:28|4.4524
06:44:30|4.4524
06:44:31|4.452
06:44:32|4.4523
06:44:33|4.455
06:44:34|4.454
06:44:35|4.4518
06:44:36|4.4538
06:44:37|4.4538
06:44:38|4.4538
06:44:39|4.4538
06:44:41|4.452
06:44:41|4.4513
06:44:42|4.4513
06:44:43|4.4513
06:44:44|4.4513
06:44:45|4.4526
06:44:47|4.4526
06:44:49|4.4527
06:44:51|4.4527
06:44:52|4.4527
06:44:53|4.4537
06:44:55|4.4533
06:44:56|4.4526
06:44:57|4.4526
06:44:58|4.4526
06:44:59|4.451
06:45:00|4.451
06:45:01|4.4516
06:45:03|4.4538
06:45:04|4.4529
06:45:04|4.4549
06:45:06|4.4549
06:45:07|4.4549
06:45:08|4.4539
06:45:09|4.4541
06:45:09|4.4541
06:45:11|4.4541
06:45:11|4.455
06:45:13|4.455
06:45:14|4.455
06:45:15|4.4568
06:45:16|4.4573
06:45:17|4.4574
06:45:18|4.4574
06:45:19|4.4574
06:45:20|4.4574
06:45:21|4.4574
06:45:21|4.4582
06:45:22|4.4592
06:45:24|4.4594
06:45:25|4.4596
06:45:26|4.4594
06:45:27|4.4594
06:45:28|4.4594
06:45:29|4.4571
06:45:29|4.457
06:45:31|4.4591
06:45:32|4.4591
06:45:33|4.4591
06:45:33|4.4591
06:45:34|4.4591
06:45:35|4.4582
06:45:36|4.4585
06:45:37|4.4576
06:45:39|4.4562
06:45:39|4.4562
06:45:41|4.4568
06:45:41|4.4569
06:45:42|4.4569
06:45:44|4.4569
06:45:44|4.4569
06:45:46|4.4569
06:45:47|4.457
06:45:49|4.4581
06:45:50|4.4572
06:45:50|4.4572
06:45:51|4.4572
06:45:52|4.4572
06:45:55|4.4563
06:45:55|4.4562
06:45:57|4.4562
06:45:58|4.4579
06:45:58|4.4579
06:46:00|4.4579
06:46:01|4.458
06:46:02|4.458
06:46:03|4.458
06:46:04|4.4573
06:46:05|4.4571
06:46:06|4.4571
06:46:07|4.456
06:46:08|4.456
06:46:09|4.4539
06:46:10|4.4537
06:46:11|4.4533
06:46:12|4.4529
06:46:13|4.4524
06:46:14|4.4529
06:46:15|4.4529
06:46:16|4.4529
06:46:17|4.4529
06:46:18|4.4528
06:46:19|4.4519
06:46:20|4.452
06:46:21|4.4521
06:46:22|4.4521
06:46:23|4.4521
06:46:24|4.4521
06:46:25|4.4527
06:46:26|4.4527
06:46:27|4.4527
06:46:28|4.4508
06:46:29|4.4491
06:46:30|4.4486
06:46:31|4.4482
06:46:32|4.4482
06:46:33|4.4495
06:46:34|4.4495
06:46:35|4.4495
06:46:36|4.4498
06:46:37|4.4499
06:46:38|4.4499
06:46:39|4.4499
06:46:40|4.4498
06:46:41|4.4498
06:46:42|4.4502
06:46:43|4.4502
06:46:44|4.4502
06:46:45|4.4502
06:46:46|4.4502
06:46:47|4.4502
06:46:49|4.4506
06:46:51|4.4528
06:46:52|4.4528
06:46:53|4.4528
06:46:54|4.4528
06:46:56|4.4528
06:46:57|4.4528
06:46:59|4.4528
06:46:59|4.4528
06:47:01|4.4523
06:47:02|4.4523
06:47:03|4.4522
06:47:04|4.4523
06:47:05|4.4501
06:47:06|4.4504
06:47:07|4.4503
06:47:08|4.4502
06:47:09|4.4494
06:47:10|4.4487
06:47:10|4.4482
06:47:12|4.4481
06:47:13|4.4481
06:47:14|4.4482
06:47:15|4.4487
06:47:16|4.4487
06:47:17|4.4487
06:47:18|4.4476
06:47:19|4.4488
06:47:20|4.4483
06:47:21|4.4498
06:47:22|4.4498
06:47:23|4.4499
06:47:24|4.4499
06:47:25|4.4509
06:47:25|4.4509
06:47:27|4.4509
06:47:28|4.4509
06:47:28|4.4509
06:47:30|4.4492
06:47:31|4.449
06:47:32|4.4504
06:47:33|4.4516
06:47:34|4.4499
06:47:35|4.4489
06:47:36|4.4489
06:47:37|4.4489
06:47:38|4.4489
06:47:39|4.4489
06:47:40|4.4481
06:47:40|4.4481
06:47:41|4.4481
06:47:43|4.4481
06:47:43|4.4488
06:47:45|4.4488
06:47:45|4.4488
06:47:48|4.4489
06:47:48|4.4489
06:47:51|4.4504
06:47:52|4.4503
06:47:53|4.4503
06:47:54|4.4503
06:47:56|4.4503
06:47:56|4.4507
06:47:57|4.4507
06:47:58|4.4515
06:47:59|4.4515
06:48:00|4.4515
06:48:02|4.4515
06:48:03|4.4515
06:48:04|4.4518
06:48:06|4.4517
06:48:06|4.4517
06:48:08|4.4519
06:48:09|4.4519
06:48:10|4.4519
06:48:11|4.4528
06:48:11|4.4529
06:48:13|4.4529
06:48:14|4.4529
06:48:15|4.4529
06:48:15|4.4528
06:48:17|4.4517
06:48:18|4.4518
06:48:19|4.4518
06:48:20|4.4518
06:48:21|4.4517
06:48:22|4.4517
06:48:23|4.4495
06:48:24|4.4479
06:48:25|4.4485
06:48:26|4.4486
06:48:27|4.4493
06:48:28|4.4493
06:48:29|4.4492
06:48:30|4.4488
06:48:31|4.4489
06:48:32|4.4487
06:48:33|4.4485
06:48:34|4.4459
06:48:35|4.4458
06:48:36|4.4458
06:48:37|4.4477
06:48:38|4.4477
06:48:39|4.4482
06:48:40|4.4482
06:48:41|4.4482
06:48:42|4.448
06:48:43|4.4469
06:48:44|4.4469
06:48:45|4.4469
06:48:46|4.4469
06:48:47|4.4456
06:48:48|4.4458
06:48:49|4.4456
06:48:50|4.4456
06:48:51|4.4456
06:48:53|4.4456
06:48:54|4.4458
06:48:55|4.4449
06:48:56|4.4448
06:48:58|4.444
06:48:59|4.4442
06:49:00|4.4441
06:49:01|4.4441
06:49:02|4.4441
06:49:03|4.4441
06:49:05|4.4443
06:49:06|4.4447
06:49:07|4.4447
06:49:08|4.445
06:49:08|4.445
06:49:10|4.4469
06:49:10|4.4469
06:49:11|4.4491
06:49:12|4.4488
06:49:13|4.4488
06:49:14|4.4491
06:49:16|4.4492
06:49:16|4.4492
06:49:17|4.4499
06:49:18|4.45
06:49:20|4.45
06:49:20|4.45
06:49:22|4.4509
06:49:23|4.4509
06:49:23|4.4509
06:49:24|4.4509
06:49:26|4.4509
06:49:26|4.4509
06:49:28|4.4492
06:49:29|4.4492
06:49:29|4.4492
06:49:31|4.4492
06:49:31|4.4492
06:49:32|4.4492
06:49:33|4.4492
06:49:34|4.4494
06:49:35|4.4493
06:49:37|4.4493
06:49:38|4.449
06:49:38|4.449
06:49:39|4.448
06:49:40|4.4489
06:49:41|4.4489
06:49:42|4.4489
06:49:44|4.448
06:49:44|4.448
06:49:45|4.448
06:49:46|4.448
06:49:47|4.448
06:49:48|4.4468
06:49:49|4.4468
06:49:50|4.4468
06:49:53|4.4468
06:49:54|4.4468
06:49:55|4.4468
06:49:56|4.4467
06:49:57|4.4468
06:49:58|4.4467
06:50:00|4.4467
06:50:00|4.4467
06:50:02|4.4468
06:50:03|4.4479
06:50:03|4.4482
06:50:05|4.4482
06:50:05|4.4486
06:50:06|4.4486
06:50:07|4.4483
06:50:09|4.4489
06:50:09|4.4485
06:50:10|4.4485
06:50:11|4.4485
06:50:12|4.4485
06:50:13|4.4482
06:50:14|4.4488
06:50:15|4.449
06:50:16|4.45
06:50:17|4.45
06:50:18|4.45
06:50:19|4.4502
06:50:20|4.4502
06:50:21|4.4502
06:50:22|4.4502
06:50:23|4.4499
06:50:24|4.4499
06:50:25|4.4499
06:50:26|4.4498
06:50:28|4.448
06:50:28|4.448
06:50:29|4.448
06:50:30|4.4486
06:50:31|4.4486
06:50:32|4.4486
06:50:33|4.4486
06:50:34|4.4466
06:50:35|4.446
06:50:36|4.446
06:50:37|4.4459
06:50:38|4.4459
06:50:39|4.4459
06:50:40|4.4459
06:50:41|4.4459
06:50:42|4.4459
06:50:43|4.4459
06:50:45|4.4458
06:50:45|4.4462
06:50:47|4.4462
06:50:47|4.4462
06:50:48|4.443
06:50:49|4.443
06:50:51|4.4427
06:50:51|4.4431
06:50:53|4.4443
06:50:55|4.4458
06:50:56|4.4458
06:50:58|4.4458
06:50:59|4.4458
06:51:00|4.4458
06:51:01|4.4454
06:51:02|4.4466
06:51:03|4.4466
06:51:04|4.4466
06:51:05|4.4466
06:51:06|4.4458
06:51:07|4.4458
06:51:08|4.4458
06:51:09|4.4459
06:51:10|4.4454
06:51:11|4.4454
06:51:12|4.4454
06:51:13|4.445
06:51:14|4.445
06:51:15|4.445
06:51:16|4.445
06:51:17|4.4445
06:51:18|4.4445
06:51:19|4.4445
06:51:20|4.4445
06:51:21|4.4445
06:51:22|4.4445
06:51:23|4.4444
06:51:24|4.4438
06:51:25|4.4438
06:51:26|4.443
06:51:27|4.443
06:51:28|4.4415
06:51:29|4.4408
06:51:30|4.4412
06:51:31|4.4412
06:51:32|4.4402
06:51:33|4.4405
06:51:34|4.4415
06:51:35|4.4415
06:51:36|4.4424
06:51:37|4.442
06:51:38|4.444
06:51:39|4.444
06:51:40|4.444
06:51:41|4.444
06:51:43|4.444
06:51:44|4.444
06:51:45|4.444
06:51:46|4.444
06:51:46|4.444
06:51:48|4.444
06:51:48|4.444
06:51:50|4.444
06:51:51|4.444
06:51:52|4.444
06:51:53|4.4435
06:51:55|4.4431
06:51:57|4.4431
06:51:57|4.4434
06:51:59|4.4434
06:52:00|4.4418
06:52:02|4.4423
06:52:03|4.4423
06:52:04|4.4423
06:52:05|4.4423
06:52:06|4.4423
06:52:07|4.4414
06:52:08|4.4414
06:52:09|4.4421
06:52:11|4.443
06:52:11|4.443
06:52:13|4.443
06:52:13|4.443
06:52:14|4.443
06:52:16|4.4431
06:52:16|4.4435
06:52:18|4.446
06:52:18|4.446
06:52:20|4.446
06:52:20|4.446
06:52:21|4.4453
06:52:23|4.4453
06:52:24|4.4442
06:52:25|4.4454
06:52:26|4.4461
06:52:27|4.4459
06:52:27|4.4459
06:52:29|4.4459
06:52:29|4.4459
06:52:31|4.4459
06:52:31|4.4454
06:52:32|4.4454
06:52:33|4.4438
06:52:34|4.4419
06:52:36|4.4419
06:52:36|4.442
06:52:38|4.442
06:52:39|4.442
06:52:40|4.442
06:52:41|4.442
06:52:41|4.442
06:52:42|4.442
06:52:44|4.4421
06:52:45|4.4436
06:52:46|4.4436
06:52:47|4.4436
06:52:48|4.4436
06:52:48|4.4436
06:52:49|4.4436
06:52:51|4.4442
06:52:52|4.4442
06:52:53|4.4442
06:52:54|4.4431
06:52:56|4.4431
06:52:58|4.4434
06:52:58|4.4434
06:52:59|4.4434
06:53:01|4.4434
06:53:03|4.4441
06:53:04|4.4424
06:53:05|4.4424
06:53:06|4.4424
06:53:07|4.4424
06:53:08|4.4415
06:53:09|4.4431
06:53:10|4.4431
06:53:11|4.4431
06:53:12|4.4419
06:53:13|4.441
06:53:14|4.4407
06:53:15|4.4406
06:53:16|4.4406
06:53:18|4.4406
06:53:18|4.4406
06:53:20|4.4406
06:53:21|4.4406
06:53:22|4.4401
06:53:22|4.4401
06:53:23|4.4401
06:53:24|4.4406
06:53:25|4.4408
06:53:26|4.4408
06:53:27|4.4408
06:53:28|4.4406
06:53:29|4.4402
06:53:30|4.4402
06:53:31|4.4402
06:53:33|4.4401
06:53:33|4.4385
06:53:34|4.4384
06:53:35|4.4384
06:53:37|4.4365
06:53:38|4.4365
06:53:38|4.4365
06:53:39|4.4365
06:53:40|4.4365
06:53:41|4.4364
06:53:42|4.4364
06:53:43|4.4364
06:53:45|4.4364
06:53:45|4.4355
06:53:47|4.4357
06:53:48|4.4357
06:53:48|4.4357
06:53:50|4.4356
06:53:50|4.4353
06:53:52|4.4353
06:53:52|4.4358
06:53:53|4.4359
06:53:54|4.4339
06:53:57|4.4347
06:53:58|4.4321
06:54:00|4.4319
06:54:01|4.4334
06:54:02|4.4331
06:54:03|4.4331
06:54:04|4.4317
06:54:05|4.4308
06:54:06|4.4309
06:54:07|4.4307
06:54:09|4.4289
06:54:10|4.4292
06:54:10|4.4285
06:54:12|4.4288
06:54:13|4.4308
06:54:13|4.4307
06:54:14|4.4286
06:54:15|4.4303
06:54:17|4.4303
06:54:17|4.4302
06:54:18|4.4296
06:54:19|4.4295
06:54:21|4.4295
06:54:21|4.4296
06:54:22|4.4293
06:54:23|4.4285
06:54:24|4.429
06:54:26|4.4288
06:54:26|4.4288
06:54:27|4.4286
06:54:29|4.4294
06:54:30|4.4311
06:54:30|4.4311
06:54:31|4.4295
06:54:33|4.4287
06:54:33|4.4287
06:54:34|4.429
06:54:35|4.4291
06:54:37|4.4291
06:54:37|4.4291
06:54:39|4.4292
06:54:39|4.4292
06:54:40|4.4291
06:54:41|4.4279
06:54:42|4.4285
06:54:43|4.4292
06:54:44|4.4287
06:54:46|4.4293
06:54:46|4.4287
06:54:48|4.4289
06:54:48|4.4289
06:54:49|4.4285
06:54:51|4.4285
06:54:51|4.4291
06:54:52|4.4294
06:54:53|4.4294
06:54:54|4.4294
06:54:55|4.4291
06:54:58|4.428
06:54:59|4.4283
06:55:01|4.4292
06:55:02|4.4286
06:55:03|4.4286
06:55:03|4.4286
06:55:06|4.4282
06:55:07|4.4273
06:55:07|4.4273
06:55:09|4.4288
06:55:10|4.4288
06:55:11|4.4273
06:55:11|4.4306
06:55:13|4.4304
06:55:14|4.4306
06:55:14|4.4307
06:55:16|4.4307
06:55:16|4.4307
06:55:17|4.4307
06:55:19|4.4299
06:55:19|4.4299
06:55:20|4.4299
06:55:23|4.4333
06:55:23|4.4334
06:55:24|4.434
06:55:25|4.4342
06:55:26|4.4348
06:55:27|4.4348
06:55:28|4.4359
06:55:29|4.4359
06:55:30|4.4358
06:55:31|4.4366
06:55:32|4.4362
06:55:33|4.4344
06:55:34|4.4344
06:55:35|4.4346
06:55:36|4.4359
06:55:37|4.4353
06:55:39|4.4353
06:55:39|4.4354
06:55:40|4.4374
06:55:41|4.4381
06:55:42|4.4382
06:55:43|4.4383
06:55:44|4.4383
06:55:45|4.4383
06:55:46|4.4383
06:55:47|4.4383
06:55:48|4.4383
06:55:49|4.4382
06:55:50|4.4382
06:55:51|4.4382
06:55:52|4.4382
06:55:53|4.4382
06:55:54|4.4382
06:55:55|4.4382
06:55:56|4.4382
06:55:58|4.4382
06:55:59|4.4386
06:56:01|4.4386
06:56:02|4.4389
06:56:03|4.4389
06:56:04|4.4389
06:56:06|4.4399
06:56:07|4.4411
06:56:08|4.4419
06:56:09|4.4439
06:56:10|4.4443
06:56:11|4.4461
06:56:12|4.4461
06:56:13|4.4444
06:56:14|4.4444
06:56:15|4.4427
06:56:16|4.4414
06:56:17|4.4413
06:56:19|4.4438
06:56:20|4.4442
06:56:21|4.4456
06:56:22|4.4462
06:56:23|4.4456
06:56:23|4.4456
06:56:25|4.4459
06:56:26|4.4459
06:56:26|4.4456
06:56:28|4.445
06:56:29|4.4441
06:56:30|4.4441
06:56:31|4.4445
06:56:32|4.4451
06:56:33|4.4451
06:56:33|4.4454
06:56:35|4.4459
06:56:36|4.4467
06:56:37|4.4467
06:56:38|4.4474
06:56:39|4.4474
06:56:40|4.4452
06:56:41|4.4463
06:56:42|4.4463
06:56:43|4.4457
06:56:44|4.4457
06:56:45|4.4451
06:56:46|4.4451
06:56:47|4.4452
06:56:48|4.4452
06:56:49|4.4452
06:56:50|4.4452
06:56:51|4.4452
06:56:52|4.4452
06:56:53|4.4452
06:56:54|4.4452
06:56:55|4.4452
06:56:56|4.4452
06:56:57|4.4453
06:56:58|4.4453
06:57:00|4.4453
06:57:01|4.4453
06:57:03|4.4446
06:57:04|4.4451
06:57:05|4.4451
06:57:06|4.4451
06:57:07|4.4451
06:57:08|4.4451
06:57:09|4.4445
06:57:09|4.4445
06:57:11|4.4445
06:57:11|4.443
06:57:12|4.443
06:57:14|4.4419
06:57:15|4.4419
06:57:16|4.4419
06:57:17|4.442
06:57:18|4.4422
06:57:19|4.4422
06:57:20|4.4426
06:57:21|4.4438
06:57:22|4.4432
06:57:23|4.4432
06:57:24|4.4432
06:57:25|4.4432
06:57:26|4.4434
06:57:28|4.4434
06:57:28|4.4434
06:57:29|4.4446
06:57:30|4.4446
06:57:31|4.4446
06:57:32|4.4446
06:57:33|4.444
06:57:34|4.4431
06:57:35|4.4431
06:57:36|4.4431
06:57:38|4.4431
06:57:38|4.4425
06:57:39|4.4425
06:57:40|4.4427
06:57:43|4.4426
06:57:43|4.4426
06:57:44|4.4426
06:57:45|4.4426
06:57:46|4.4426
06:57:47|4.4429
06:57:48|4.4429
06:57:49|4.4418
06:57:50|4.4426
06:57:51|4.4436
06:57:52|4.4438
06:57:53|4.4451
06:57:54|4.4452
06:57:55|4.4452
06:57:56|4.4452
06:57:57|4.4452
06:57:58|4.4452
06:58:00|4.4453
06:58:02|4.4453
06:58:03|4.4453
06:58:05|4.4454
06:58:07|4.4454
06:58:07|4.4454
06:58:09|4.4466
06:58:09|4.4466
06:58:10|4.4464
06:58:11|4.4456
06:58:12|4.4456
06:58:13|4.4459
06:58:15|4.4459
06:58:16|4.4459
06:58:16|4.4469
06:58:18|4.4469
06:58:19|4.4469
06:58:20|4.4469
06:58:21|4.4478
06:58:21|4.4478
06:58:23|4.4478
06:58:24|4.4488
06:58:24|4.4489
06:58:26|4.4489
06:58:27|4.4489
06:58:28|4.4489
06:58:29|4.4489
06:58:30|4.4496
06:58:31|4.45
06:58:32|4.4499
06:58:32|4.4499
06:58:34|4.4504
06:58:35|4.4504
06:58:35|4.4504
06:58:37|4.4505
06:58:37|4.4505
06:58:39|4.4505
06:58:39|4.4505
06:58:41|4.4505
06:58:42|4.4525
06:58:43|4.45
06:58:44|4.45
06:58:45|4.45
06:58:46|4.4493
06:58:47|4.4493
06:58:48|4.4493
06:58:49|4.45
06:58:50|4.4496
06:58:50|4.4496
06:58:52|4.4493
06:58:53|4.4483
06:58:53|4.4483
06:58:54|4.4488
06:58:56|4.4484
06:58:57|4.4478
06:58:58|4.4477
06:58:59|4.448
06:59:00|4.4482
06:59:02|4.4482
06:59:04|4.4496
06:59:04|4.4496
06:59:05|4.451
06:59:06|4.451
06:59:07|4.4514
06:59:08|4.4514
06:59:10|4.4515
06:59:11|4.4515
06:59:12|4.4515
06:59:13|4.4511
06:59:14|4.4511
06:59:14|4.4511
06:59:15|4.4511
06:59:18|4.4511
06:59:18|4.4498
06:59:19|4.4497
06:59:21|4.4497
06:59:21|4.4497
06:59:22|4.4497
06:59:23|4.4496
06:59:24|4.4496
06:59:26|4.4496
06:59:27|4.4496
06:59:28|4.4497
06:59:29|4.4497
06:59:30|4.4497
06:59:31|4.4494
06:59:32|4.449
06:59:33|4.449
06:59:34|4.4482
06:59:35|4.4482
06:59:36|4.4465
06:59:37|4.4465
06:59:38|4.4476
06:59:39|4.4476
06:59:40|4.4476
06:59:41|4.4476
06:59:42|4.4476
06:59:43|4.4505
06:59:44|4.4499
06:59:45|4.4499
06:59:46|4.4499
06:59:47|4.4497
06:59:48|4.4482
06:59:49|4.4482
06:59:50|4.448
06:59:51|4.448
06:59:52|4.4474
06:59:53|4.4472
06:59:54|4.4472
06:59:55|4.4472
06:59:56|4.4472
06:59:57|4.4472
06:59:58|4.4472
06:59:59|4.4479
07:00:00|4.4482
07:00:01|4.4516
07:00:02|4.4505
07:00:03|4.4506
07:00:04|4.4501
07:00:05|4.4501
07:00:07|4.4501
07:00:09|4.4501
07:00:10|4.4509
07:00:11|4.4526
07:00:12|4.4545
07:00:13|4.4542
07:00:14|4.4543
07:00:16|4.4549
07:00:16|4.4561
07:00:17|4.4583
07:00:18|4.4581
07:00:20|4.4581
07:00:21|4.4579
07:00:22|4.458
07:00:22|4.458
07:00:23|4.457
07:00:24|4.4571
07:00:25|4.4567
07:00:26|4.4566
07:00:27|4.4566
07:00:28|4.4557
07:00:30|4.4555
07:00:31|4.4555
07:00:31|4.4545
07:00:32|4.4536
07:00:33|4.4536
07:00:34|4.4534
07:00:35|4.4543
07:00:37|4.4543
07:00:37|4.4543
07:00:38|4.4543
07:00:39|4.4554
07:00:40|4.4552
07:00:41|4.4552
07:00:42|4.455
07:00:43|4.4551
07:00:44|4.4549
07:00:45|4.4549
07:00:46|4.4555
07:00:47|4.4555
07:00:48|4.4557
07:00:49|4.4556
07:00:50|4.4557
07:00:52|4.4557
07:00:52|4.4557
07:00:53|4.4559
07:00:54|4.4559
07:00:55|4.4559
07:00:56|4.4559
07:00:57|4.4559
07:00:59|4.4564
07:00:59|4.4571
07:01:00|4.4555
07:01:01|4.4555
07:01:04|4.455
07:01:05|4.455
07:01:07|4.455
07:01:09|4.4563
07:01:10|4.4564
07:01:11|4.4554
07:01:13|4.4554
07:01:14|4.4554
07:01:15|4.4552
07:01:16|4.4552
07:01:17|4.455
07:01:18|4.455
07:01:19|4.455
07:01:20|4.4551
07:01:21|4.456
07:01:22|4.456
07:01:23|4.4565
07:01:24|4.457
07:01:25|4.457
07:01:26|4.457
07:01:27|4.455
07:01:28|4.455
07:01:29|4.455
07:01:30|4.4548
07:01:31|4.4548
07:01:32|4.4548
07:01:33|4.4548
07:01:34|4.4548
07:01:35|4.4548
07:01:36|4.4548
07:01:37|4.4544
07:01:38|4.4536
07:01:39|4.4536
07:01:40|4.4536
07:01:41|4.4534
07:01:42|4.4525
07:01:43|4.4534
07:01:44|4.4534
07:01:45|4.4534
07:01:46|4.4534
07:01:47|4.4532
07:01:48|4.4532
07:01:49|4.4534
07:01:50|4.4548
07:01:51|4.4548
07:01:52|4.4548
07:01:53|4.4548
07:01:54|4.4542
07:01:55|4.4542
07:01:56|4.4542
07:01:57|4.4543
07:01:58|4.4548
07:01:59|4.4548
07:02:00|4.4548
07:02:01|4.4552
07:02:02|4.4554
07:02:03|4.4555
07:02:05|4.4567
07:02:07|4.4588
07:02:08|4.4595
07:02:09|4.4606
07:02:10|4.4612
07:02:11|4.462
07:02:12|4.4616
07:02:13|4.4622
07:02:14|4.4618
07:02:16|4.4626
07:02:17|4.4621
07:02:18|4.4621
07:02:19|4.4609
07:02:20|4.4631
07:02:21|4.4635
07:02:22|4.464
07:02:23|4.4645
07:02:24|4.4645
07:02:25|4.4645
07:02:26|4.4644
07:02:28|4.4628
07:02:29|4.4605
07:02:30|4.4609
07:02:30|4.4615
07:02:32|4.4622
07:02:33|4.4622
07:02:34|4.4622
07:02:35|4.4635
07:02:36|4.4647
07:02:37|4.4655
07:02:38|4.4653
07:02:39|4.4653
07:02:40|4.4661
07:02:41|4.4662
07:02:42|4.4651
07:02:43|4.4651
07:02:44|4.4651
07:02:45|4.4652
07:02:46|4.4652
07:02:47|4.4662
07:02:48|4.4662
07:02:49|4.4661
07:02:50|4.4661
07:02:51|4.4658
07:02:52|4.4658
07:02:53|4.466
07:02:54|4.4663
07:02:55|4.4663
07:02:56|4.4663
07:02:57|4.4663
07:02:58|4.4663
07:02:59|4.4663
07:03:00|4.4658
07:03:01|4.4644
07:03:02|4.464
07:03:03|4.463
07:03:04|4.4634
07:03:06|4.4625
07:03:06|4.4628
07:03:08|4.4633
07:03:09|4.4631
07:03:10|4.4631
07:03:11|4.4628
07:03:12|4.4628
07:03:13|4.4594
07:03:14|4.4603
07:03:15|4.4602
07:03:16|4.4602
07:03:17|4.4602
07:03:18|4.4608
07:03:20|4.4607
07:03:20|4.4607
07:03:21|4.4607
07:03:22|4.4607
07:03:23|4.4607
07:03:24|4.4614
07:03:25|4.4614
07:03:26|4.4614
07:03:27|4.4613
07:03:28|4.4614
07:03:29|4.4614
07:03:30|4.4614
07:03:31|4.4614
07:03:32|4.4614
07:03:33|4.4614
07:03:34|4.4614
07:03:35|4.4614
07:03:36|4.4621
07:03:38|4.462
07:03:39|4.4624
07:03:39|4.4605
07:03:40|4.4605
07:03:41|4.4603
07:03:42|4.4606
07:03:43|4.4612
07:03:45|4.4619
07:03:46|4.4625
07:03:46|4.4625
07:03:47|4.4626
07:03:48|4.4626
07:03:50|4.4626
07:03:51|4.4626
07:03:51|4.4626
07:03:52|4.4626
07:03:53|4.4627
07:03:54|4.4627
07:03:55|4.4626
07:03:57|4.4626
07:03:57|4.4626
07:03:58|4.4623
07:03:59|4.4623
07:04:00|4.4623
07:04:01|4.4626
07:04:03|4.4626
07:04:05|4.4626
07:04:06|4.4626
07:04:07|4.4626
07:04:09|4.4627
07:04:10|4.4625
07:04:12|4.4625
07:04:13|4.462
07:04:14|4.462
07:04:16|4.4619
07:04:16|4.4614
07:04:17|4.4614
07:04:18|4.4607
07:04:20|4.4607
07:04:20|4.4607
07:04:21|4.4612
07:04:22|4.4612
07:04:24|4.4614
07:04:24|4.4614
07:04:26|4.4614
07:04:26|4.4613
07:04:28|4.4606
07:04:28|4.46
07:04:30|4.4589
07:04:30|4.4589
07:04:32|4.4583
07:04:33|4.4571
07:04:33|4.4561
07:04:36|4.4565
07:04:36|4.4566
07:04:37|4.4559
07:04:39|4.4556
07:04:39|4.4556
07:04:41|4.4558
07:04:42|4.4558
07:04:42|4.4558
07:04:44|4.4558
07:04:44|4.4554
07:04:46|4.4554
07:04:46|4.4553
07:04:47|4.4553
07:04:49|4.4553
07:04:49|4.4553
07:04:51|4.4553
07:04:51|4.4553
07:04:52|4.4553
07:04:53|4.4551
07:04:55|4.4535
07:04:55|4.4543
07:04:58|4.4543
07:04:58|4.4545
07:04:59|4.4545
07:05:00|4.4542
07:05:01|4.4542
07:05:02|4.4535
07:05:03|4.4517
07:05:04|4.4517
07:05:05|4.4521
07:05:07|4.4521
07:05:08|4.4521
07:05:10|4.4522
07:05:11|4.4522
07:05:12|4.4521
07:05:14|4.4521
07:05:15|4.4518
07:05:15|4.4518
07:05:17|4.4518
07:05:17|4.4518
07:05:19|4.452
07:05:21|4.4514
07:05:22|4.4508
07:05:24|4.45
07:05:24|4.45
07:05:25|4.45
07:05:26|4.4501
07:05:27|4.4501
07:05:28|4.4507
07:05:29|4.4507
07:05:30|4.4508
07:05:31|4.4517
07:05:32|4.4501
07:05:33|4.4503
07:05:34|4.4503
07:05:35|4.4503
07:05:36|4.4503
07:05:37|4.45
07:05:38|4.45
07:05:39|4.45
07:05:40|4.45
07:05:41|4.45
07:05:42|4.45
07:05:43|4.4502
07:05:44|4.4496
07:05:45|4.4491
07:05:46|4.4491
07:05:47|4.4491
07:05:48|4.4491
07:05:49|4.449
07:05:50|4.4491
07:05:51|4.4484
07:05:52|4.4477
07:05:53|4.4477
07:05:54|4.4476
07:05:55|4.4476
07:05:56|4.448
07:05:57|4.448
07:05:58|4.4499
07:05:59|4.4507
07:06:00|4.4521
07:06:01|4.4539
07:06:02|4.4533
07:06:03|4.4533
07:06:04|4.4534
07:06:05|4.4517
07:06:06|4.4525
07:06:08|4.4525
07:06:09|4.4525
07:06:11|4.4525
07:06:12|4.4525
07:06:13|4.4542
07:06:14|4.4541
07:06:14|4.4541
07:06:16|4.4541
07:06:16|4.4541
07:06:18|4.4537
07:06:19|4.4547
07:06:20|4.4547
07:06:21|4.4548
07:06:22|4.4548
07:06:23|4.4548
07:06:24|4.4551
07:06:25|4.4558
07:06:26|4.4556
07:06:26|4.4556
07:06:28|4.4556
07:06:28|4.4551
07:06:30|4.455
07:06:30|4.4548
07:06:32|4.4544
07:06:33|4.4544
07:06:34|4.4555
07:06:34|4.4555
07:06:35|4.4561
07:06:37|4.4561
07:06:38|4.4561
07:06:39|4.4561
07:06:40|4.4552
07:06:40|4.4552
07:06:42|4.4552
07:06:43|4.4552
07:06:44|4.4552
07:06:45|4.4555
07:06:45|4.4541
07:06:47|4.4541
07:06:48|4.4541
07:06:49|4.4549
07:06:50|4.4549
07:06:51|4.4549
07:06:52|4.4549
07:06:53|4.4551
07:06:54|4.4551
07:06:54|4.4551
07:06:56|4.4551
07:06:57|4.4551
07:06:58|4.4551
07:06:58|4.4556
07:07:00|4.4556
07:07:01|4.4556
07:07:02|4.4557
07:07:03|4.4556
07:07:03|4.4556
07:07:05|4.4556
07:07:06|4.4561
07:07:07|4.456
07:07:08|4.4568
07:07:09|4.4573
07:07:11|4.4616
07:07:12|4.4616
07:07:13|4.4615
07:07:14|4.4596
07:07:15|4.4602
07:07:16|4.4602
07:07:17|4.4609
07:07:18|4.4609
07:07:19|4.4609
07:07:20|4.4609
07:07:21|4.4609
07:07:22|4.4611
07:07:24|4.4611
07:07:25|4.4611
07:07:26|4.4611
07:07:27|4.4605
07:07:28|4.4605
07:07:29|4.4611
07:07:29|4.4611
07:07:31|4.4611
07:07:32|4.4611
07:07:33|4.4611
07:07:34|4.4611
07:07:35|4.4632
07:07:36|4.4619
07:07:37|4.4619
07:07:38|4.4619
07:07:39|4.4619
07:07:40|4.4619
07:07:41|4.4611
07:07:41|4.4611
07:07:43|4.4606
07:07:44|4.4606
07:07:45|4.4606
07:07:46|4.4606
07:07:47|4.4606
07:07:48|4.4606
07:07:49|4.4606
07:07:50|4.4617
07:07:50|4.4619
07:07:51|4.4619
07:07:53|4.4632
07:07:54|4.4632
07:07:55|4.4632
07:07:56|4.4632
07:07:56|4.4632
07:07:58|4.4624
07:07:59|4.4624
07:08:00|4.4624
07:08:01|4.4623
07:08:02|4.4623
07:08:03|4.4623
07:08:04|4.4618
07:08:04|4.4618
07:08:06|4.4621
07:08:06|4.4618
07:08:08|4.4617
07:08:09|4.4617
07:08:11|4.4618
07:08:13|4.462
07:08:13|4.462
07:08:14|4.462
07:08:15|4.462
07:08:16|4.4621
07:08:17|4.4618
07:08:18|4.4612
07:08:20|4.4611
07:08:20|4.4611
07:08:21|4.4611
07:08:23|4.4611
07:08:24|4.4612
07:08:25|4.4621
07:08:26|4.4621
07:08:27|4.4621
07:08:28|4.4621
07:08:29|4.4617
07:08:30|4.4617
07:08:31|4.4617
07:08:32|4.4617
07:08:33|4.462
07:08:34|4.462
07:08:35|4.462
07:08:36|4.462
07:08:37|4.462
07:08:38|4.462
07:08:39|4.462
07:08:41|4.4629
07:08:41|4.4629
07:08:43|4.464
07:08:44|4.464
07:08:45|4.464
07:08:46|4.464
07:08:47|4.4633
07:08:48|4.4636
07:08:48|4.4636
07:08:50|4.4636
07:08:50|4.4636
07:08:52|4.4636
07:08:52|4.4636
07:08:54|4.4636
07:08:55|4.4636
07:08:55|4.4636
07:08:57|4.4636
07:08:57|4.464
07:08:58|4.464
07:09:00|4.464
07:09:01|4.464
07:09:02|4.4635
07:09:02|4.462
07:09:04|4.46
07:09:04|4.4599
07:09:05|4.4616
07:09:07|4.4616
07:09:07|4.4613
07:09:09|4.461
07:09:10|4.461
07:09:12|4.461
07:09:14|4.4617
07:09:14|4.4617
07:09:16|4.4617
07:09:17|4.4617
07:09:18|4.4617
07:09:18|4.4617
07:09:21|4.4617
07:09:21|4.4617
07:09:22|4.4617
07:09:23|4.4617
07:09:25|4.4617
07:09:26|4.4617
07:09:26|4.4614
07:09:28|4.4606
07:09:28|4.4606
07:09:29|4.4606
07:09:30|4.4606
07:09:31|4.4606
07:09:32|4.4606
07:09:33|4.4606
07:09:35|4.4606
07:09:36|4.4606
07:09:37|4.4605
07:09:37|4.4605
07:09:39|4.4605
07:09:40|4.4605
07:09:41|4.4578
07:09:41|4.4587
07:09:42|4.4587
07:09:44|4.4589
07:09:44|4.4589
07:09:45|4.4607
07:09:46|4.4607
07:09:47|4.4607
07:09:48|4.4607
07:09:49|4.4619
07:09:51|4.4628
07:09:52|4.4628
07:09:52|4.4628
07:09:54|4.4628
07:09:54|4.4628
07:09:55|4.4611
07:09:57|4.4611
07:09:57|4.4617
07:09:59|4.4627
07:09:59|4.4627
07:10:00|4.4619
07:10:01|4.4619
07:10:02|4.4619
07:10:03|4.4618
07:10:04|4.4618
07:10:05|4.4618
07:10:06|4.4618
07:10:08|4.4613
07:10:08|4.4613
07:10:10|4.4613
07:10:10|4.4611
07:10:13|4.4619
07:10:14|4.4619
07:10:16|4.4631
07:10:16|4.4632
07:10:18|4.4632
07:10:19|4.4632
07:10:19|4.4632
07:10:21|4.4632
07:10:22|4.4632
07:10:23|4.463
07:10:24|4.4626
07:10:24|4.4626
07:10:26|4.4619
07:10:27|4.4624
07:10:28|4.4624
07:10:29|4.4624
07:10:30|4.4624
07:10:31|4.462
07:10:32|4.4618
07:10:33|4.461
07:10:34|4.461
07:10:35|4.4616
07:10:36|4.4618
07:10:36|4.4618
07:10:38|4.4625
07:10:39|4.4626
07:10:40|4.4626
07:10:41|4.4624
07:10:42|4.4624
07:10:44|4.4624
07:10:44|4.4624
07:10:47|4.4624
07:10:47|4.4624
07:10:49|4.4624
07:10:49|4.4624
07:10:50|4.4624
07:10:51|4.4624
07:10:52|4.4612
07:10:53|4.4606
07:10:54|4.4606
07:10:55|4.4606
07:10:56|4.4606
07:10:58|4.4595
07:10:58|4.459
07:10:59|4.459
07:11:00|4.4583
07:11:01|4.4582
07:11:02|4.458
07:11:04|4.4588
07:11:05|4.4588
07:11:05|4.4588
07:11:06|4.4595
07:11:07|4.4593
07:11:08|4.4598
07:11:09|4.4598
07:11:10|4.46
07:11:11|4.462
07:11:13|4.4618
07:11:15|4.4636
07:11:17|4.4635
07:11:18|4.4635
07:11:19|4.4635
07:11:20|4.4641
07:11:22|4.4641
07:11:23|4.4641
07:11:24|4.4628
07:11:25|4.4601
07:11:26|4.4601
07:11:27|4.4601
07:11:28|4.4582
07:11:29|4.4579
07:11:30|4.4579
07:11:31|4.4581
07:11:32|4.4581
07:11:33|4.4581
07:11:34|4.4581
07:11:35|4.4595
07:11:36|4.4595
07:11:37|4.4595
07:11:38|4.4603
07:11:39|4.4603
07:11:39|4.4603
07:11:41|4.4603
07:11:42|4.4604
07:11:43|4.4604
07:11:44|4.4605
07:11:45|4.4605
07:11:46|4.4604
07:11:47|4.4599
07:11:48|4.4599
07:11:49|4.4597
07:11:50|4.4597
07:11:51|4.4597
07:11:52|4.4597
07:11:53|4.4597
07:11:54|4.4597
07:11:55|4.4597
07:11:55|4.4597
07:11:57|4.4596
07:11:58|4.4597
07:11:58|4.4597
07:12:00|4.4597
07:12:01|4.4598
07:12:02|4.4598
07:12:02|4.4595
07:12:04|4.4583
07:12:04|4.4583
07:12:06|4.4583
07:12:06|4.4583
07:12:08|4.4583
07:12:09|4.4592
07:12:10|4.4592
07:12:11|4.4592
07:12:12|4.4592
07:12:12|4.4592
07:12:14|4.4586
07:12:16|4.458
07:12:16|4.458
07:12:17|4.4582
07:12:19|4.4582
07:12:21|4.4582
07:12:21|4.4581
07:12:23|4.4581
07:12:25|4.4581
07:12:25|4.457
07:12:26|4.4576
07:12:27|4.4576
07:12:28|4.4576
07:12:29|4.4571
07:12:30|4.4571
07:12:31|4.457
07:12:32|4.4566
07:12:33|4.4567
07:12:34|4.4567
07:12:35|4.457
07:12:36|4.4574
07:12:37|4.4574
07:12:38|4.4574
07:12:39|4.4574
07:12:40|4.4578
07:12:41|4.4577
07:12:42|4.4577
07:12:43|4.4577
07:12:44|4.4577
07:12:45|4.4571
07:12:46|4.4571
07:12:47|4.4571
07:12:49|4.4576
07:12:50|4.4576
07:12:51|4.4575
07:12:51|4.4575
07:12:52|4.457
07:12:54|4.4578
07:12:55|4.4574
07:12:55|4.4574
07:12:56|4.4577
07:12:57|4.4577
07:12:58|4.4574
07:13:00|4.4559
07:13:01|4.4548
07:13:01|4.4548
07:13:02|4.4548
07:13:03|4.4548
07:13:04|4.4548
07:13:05|4.4548
07:13:06|4.4548
07:13:07|4.4548
07:13:08|4.4548
07:13:09|4.4548
07:13:10|4.4554
07:13:11|4.4554
07:13:12|4.4554
07:13:14|4.4554
07:13:16|4.4555
07:13:16|4.4565
07:13:17|4.456
07:13:18|4.4552
07:13:19|4.4552
07:13:21|4.4552
07:13:22|4.4555
07:13:23|4.4555
07:13:24|4.4555
07:13:25|4.4555
07:13:26|4.4555
07:13:27|4.4555
07:13:29|4.4555
07:13:30|4.4555
07:13:31|4.4558
07:13:32|4.4565
07:13:33|4.4565
07:13:34|4.4565
07:13:35|4.4578
07:13:36|4.4578
07:13:37|4.4578
07:13:38|4.4578
07:13:39|4.4578
07:13:40|4.4578
07:13:41|4.4568
07:13:42|4.4558
07:13:43|4.4558
07:13:44|4.4542
07:13:45|4.4542
07:13:46|4.4535
07:13:47|4.4543
07:13:48|4.4555
07:13:49|4.4545
07:13:50|4.4545
07:13:51|4.4553
07:13:52|4.4553
07:13:53|4.4553
07:13:54|4.4553
07:13:55|4.4553
07:13:56|4.4553
07:13:57|4.4553
07:13:58|4.4552
07:13:59|4.4552
07:14:00|4.4552
07:14:01|4.4565
07:14:02|4.4565
07:14:03|4.4565
07:14:04|4.4578
07:14:05|4.4578
07:14:06|4.4582
07:14:07|4.4586
07:14:08|4.4586
07:14:09|4.4586
07:14:10|4.4586
07:14:11|4.4586
07:14:12|4.4586
07:14:13|4.4586
07:14:14|4.4586
07:14:15|4.4586
07:14:17|4.4586
07:14:19|4.4585
07:14:21|4.4585
07:14:22|4.4585
07:14:23|4.4583
07:14:24|4.4583
07:14:25|4.4583
07:14:26|4.4583
07:14:27|4.4583
07:14:28|4.4583
07:14:29|4.4591
07:14:30|4.4591
07:14:31|4.4591
07:14:32|4.4591
07:14:33|4.4591
07:14:34|4.4591
07:14:36|4.4591
07:14:37|4.4586
07:14:38|4.4586
07:14:39|4.4587
07:14:40|4.4587
07:14:41|4.4587
07:14:42|4.4587
07:14:43|4.4587
07:14:44|4.4586
07:14:45|4.4586
07:14:46|4.4586
07:14:47|4.4586
07:14:48|4.4586
07:14:49|4.4582
07:14:50|4.4582
07:14:51|4.4582
07:14:52|4.4569
07:14:53|4.4568
07:14:54|4.4568
07:14:55|4.4568
07:14:56|4.4569
07:14:57|4.4569
07:14:58|4.4569
07:14:59|4.4569
07:15:01|4.4569
07:15:02|4.4567
07:15:02|4.4567
07:15:03|4.4567
07:15:05|4.4566
07:15:06|4.4562
07:15:07|4.4556
07:15:08|4.4564
07:15:09|4.4566
07:15:09|4.4566
07:15:11|4.4566
07:15:12|4.4566
07:15:12|4.4566
07:15:14|4.4577
07:15:15|4.4587
07:15:15|4.4587
07:15:18|4.4594
07:15:18|4.4594
07:15:20|4.4594
07:15:20|4.4599
07:15:23|4.4603
07:15:23|4.4603
07:15:24|4.4603
07:15:25|4.4603
07:15:26|4.4603
07:15:27|4.4624
07:15:28|4.4624
07:15:29|4.4624
07:15:31|4.4628
07:15:31|4.4628
07:15:33|4.4628
07:15:33|4.4635
07:15:34|4.4632
07:15:35|4.4632
07:15:36|4.4632
07:15:37|4.4632
07:15:38|4.463
07:15:39|4.463
07:15:40|4.4636
07:15:41|4.4636
07:15:42|4.4636
07:15:43|4.4636
07:15:44|4.4636
07:15:46|4.4631
07:15:46|4.4631
07:15:47|4.4631
07:15:48|4.4639
07:15:49|4.4639
07:15:50|4.465
07:15:51|4.4649
07:15:53|4.4649
07:15:53|4.4653
07:15:56|4.4655
07:15:56|4.4648
07:15:57|4.4648
07:15:58|4.4648
07:15:59|4.4649
07:16:00|4.4649
07:16:01|4.4649
07:16:02|4.4649
07:16:04|4.4649
07:16:04|4.4653
07:16:05|4.4662
07:16:06|4.4662
07:16:07|4.4662
07:16:08|4.4662
07:16:09|4.4662
07:16:10|4.4662
07:16:11|4.4661
07:16:12|4.4662
07:16:13|4.4662
07:16:14|4.4662
07:16:15|4.4651
07:16:16|4.4651
07:16:18|4.4651
07:16:20|4.4658
07:16:22|4.4658
07:16:22|4.4658
07:16:24|4.4654
07:16:24|4.4657
07:16:26|4.4654
07:16:27|4.4654
07:16:27|4.4654
07:16:28|4.4648
07:16:31|4.4654
07:16:32|4.4654
07:16:32|4.4654
07:16:33|4.4661
07:16:34|4.4661
07:16:35|4.4661
07:16:36|4.4663
07:16:38|4.4662
07:16:38|4.4673
07:16:39|4.4673
07:16:40|4.4673
07:16:41|4.4673
07:16:42|4.4669
07:16:44|4.4669
07:16:44|4.4669
07:16:46|4.4668
07:16:47|4.4673
07:16:48|4.4673
07:16:48|4.4678
07:16:49|4.47
07:16:51|4.4714
07:16:51|4.4712
07:16:53|4.4712
07:16:53|4.4703
07:16:55|4.4703
07:16:56|4.47
07:16:57|4.47
07:16:58|4.471
07:17:00|4.471
07:17:00|4.4704
07:17:01|4.47
07:17:02|4.47
07:17:04|4.47
07:17:05|4.47
07:17:06|4.47
07:17:07|4.47
07:17:08|4.47
07:17:10|4.4701
07:17:10|4.4701
07:17:11|4.4701
07:17:12|4.4701
07:17:13|4.47
07:17:14|4.47
07:17:16|4.47
07:17:16|4.47
07:17:17|4.47
07:17:20|4.4698
07:17:21|4.4698
07:17:23|4.4702
07:17:24|4.4704
07:17:25|4.4709
07:17:26|4.4701
07:17:27|4.4701
07:17:28|4.4701
07:17:30|4.4706
07:17:32|4.4707
07:17:33|4.4707
07:17:33|4.4707
07:17:34|4.4707
07:17:36|4.4716
07:17:37|4.4716
07:17:37|4.4726
07:17:38|4.4727
07:17:40|4.4727
07:17:41|4.4731
07:17:43|4.4731
07:17:43|4.4731
07:17:44|4.473
07:17:45|4.473
07:17:46|4.4733
07:17:47|4.4733
07:17:48|4.474
07:17:49|4.474
07:17:50|4.4742
07:17:51|4.4742
07:17:52|4.4742
07:17:53|4.4742
07:17:54|4.4742
07:17:55|4.4742
07:17:56|4.4742
07:17:57|4.4711
07:17:59|4.4726
07:18:00|4.4726
07:18:01|4.4741
07:18:02|4.474
07:18:03|4.4738
07:18:04|4.4738
07:18:06|4.4738
07:18:07|4.4738
07:18:08|4.4738
07:18:09|4.4738
07:18:10|4.4738
07:18:11|4.4728
07:18:12|4.4726
07:18:13|4.4726
07:18:14|4.4726
07:18:15|4.4726
07:18:16|4.4734
07:18:17|4.474
07:18:18|4.4741
07:18:19|4.4741
07:18:21|4.4741
07:18:23|4.4737
07:18:23|4.4737
07:18:24|4.4739
07:18:27|4.4739
07:18:27|4.4739
07:18:28|4.4742
07:18:29|4.4747
07:18:30|4.4747
07:18:31|4.4747
07:18:32|4.4747
07:18:33|4.4737
07:18:34|4.474
07:18:36|4.4722
07:18:37|4.4722
07:18:38|4.472
07:18:39|4.4712
07:18:40|4.4707
07:18:41|4.47
07:18:42|4.4699
07:18:43|4.4699
07:18:44|4.4709
07:18:45|4.4709
07:18:46|4.4709
07:18:47|4.4698
07:18:48|4.4698
07:18:49|4.4698
07:18:50|4.4698
07:18:51|4.4698
07:18:52|4.4698
07:18:53|4.4698
07:18:54|4.4698
07:18:55|4.4701
07:18:56|4.4701
07:18:57|4.4701
07:18:58|4.4701
07:18:59|4.4701
07:19:00|4.4701
07:19:01|4.4701
07:19:02|4.4701
07:19:03|4.4705
07:19:05|4.4705
07:19:06|4.4705
07:19:07|4.4705
07:19:07|4.4705
07:19:08|4.4705
07:19:10|4.4705
07:19:10|4.4705
07:19:12|4.4705
07:19:12|4.4705
07:19:14|4.4705
07:19:15|4.471
07:19:16|4.471
07:19:17|4.471
07:19:18|4.471
07:19:19|4.471
07:19:19|4.471
07:19:20|4.471
07:19:22|4.471
07:19:23|4.471
07:19:24|4.4717
07:19:25|4.47
07:19:26|4.4698
07:19:27|4.4697
07:19:28|4.4678
07:19:29|4.4678
07:19:30|4.4678
07:19:31|4.4678
07:19:32|4.4684
07:19:33|4.469
07:19:34|4.469
07:19:35|4.469
07:19:36|4.469
07:19:37|4.469
07:19:38|4.4683
07:19:39|4.4683
07:19:41|4.4684
07:19:42|4.4686
07:19:43|4.4687
07:19:45|4.4704
07:19:45|4.4704
07:19:46|4.4704
07:19:48|4.4699
07:19:48|4.4697
07:19:49|4.4697
07:19:50|4.4697
07:19:52|4.4697
07:19:52|4.4701
07:19:53|4.4697
07:19:55|4.4687
07:19:55|4.4687
07:19:56|4.4687
07:19:57|4.4687
07:19:58|4.4687
07:20:00|4.4687
07:20:00|4.4687
07:20:01|4.4693
07:20:03|4.4696
07:20:03|4.4696
07:20:04|4.4697
07:20:05|4.4697
07:20:07|4.4697
07:20:07|4.4697
07:20:08|4.4701
07:20:10|4.47
07:20:10|4.47
07:20:11|4.4702
07:20:13|4.4701
07:20:13|4.4696
07:20:14|4.4687
07:20:15|4.4695
07:20:16|4.469
07:20:17|4.469
07:20:19|4.469
07:20:19|4.469
07:20:20|4.469
07:20:23|4.469
07:20:23|4.469
07:20:25|4.469
07:20:26|4.4689
07:20:27|4.4689
07:20:29|4.4689
07:20:30|4.4682
07:20:31|4.4682
07:20:32|4.4674
07:20:33|4.4674
07:20:33|4.4674
07:20:34|4.4674
07:20:35|4.4675
07:20:37|4.4675
07:20:39|4.4672
07:20:39|4.4676
07:20:41|4.4674
07:20:41|4.4674
07:20:42|4.4676
07:20:43|4.4676
07:20:44|4.4679
07:20:45|4.4677
07:20:46|4.4677
07:20:47|4.4677
07:20:48|4.4677
07:20:49|4.4677
07:20:50|4.4677
07:20:51|4.4677
07:20:52|4.4677
07:20:54|4.4677
07:20:55|4.4677
07:20:56|4.4677
07:20:57|4.4677
07:20:58|4.4658
07:20:59|4.4656
07:21:00|4.4648
07:21:01|4.4648
07:21:02|4.4648
07:21:04|4.4649
07:21:04|4.4649
07:21:05|4.4649
07:21:06|4.4649
07:21:07|4.4649
07:21:08|4.4635
07:21:09|4.4618
07:21:10|4.4618
07:21:11|4.4616
07:21:12|4.4622
07:21:13|4.4622
07:21:14|4.4622
07:21:15|4.4618
07:21:16|4.4618
07:21:18|4.4618
07:21:18|4.4617
07:21:19|4.4617
07:21:20|4.4617
07:21:21|4.4617
07:21:23|4.4613
07:21:25|4.461
07:21:25|4.461
07:21:27|4.461
07:21:28|4.461
07:21:29|4.461
07:21:30|4.461
07:21:31|4.461
07:21:31|4.461
07:21:33|4.4614
07:21:34|4.4614
07:21:35|4.4618
07:21:36|4.4616
07:21:36|4.4614
07:21:38|4.4611
07:21:39|4.461
07:21:40|4.4605
07:21:41|4.4594
07:21:41|4.4593
07:21:43|4.4593
07:21:44|4.4593
07:21:45|4.4593
07:21:46|4.4593
07:21:47|4.4594
07:21:48|4.4594
07:21:48|4.4597
07:21:50|4.4597
07:21:51|4.4597
07:21:52|4.4584
07:21:53|4.4584
07:21:53|4.4584
07:21:55|4.4584
07:21:56|4.4583
07:21:56|4.4583
07:21:58|4.4582
07:21:59|4.4583
07:22:00|4.4582
07:22:01|4.4582
07:22:02|4.4582
07:22:03|4.4581
07:22:04|4.4581
07:22:05|4.4581
07:22:06|4.4581
07:22:07|4.4581
07:22:09|4.4581
07:22:09|4.458
07:22:10|4.458
07:22:11|4.458
07:22:12|4.4589
07:22:13|4.4589
07:22:14|4.4593
07:22:15|4.4592
07:22:16|4.4587
07:22:17|4.4587
07:22:19|4.4587
07:22:19|4.4592
07:22:20|4.4592
07:22:21|4.4592
07:22:22|4.4592
07:22:25|4.4592
07:22:26|4.4591
07:22:28|4.4591
07:22:28|4.4585
07:22:30|4.4585
07:22:31|4.4584
07:22:33|4.4584
07:22:33|4.4584
07:22:34|4.4584
07:22:36|4.4584
07:22:36|4.4584
07:22:38|4.4585
07:22:39|4.4585
07:22:40|4.4585
07:22:40|4.4585
07:22:42|4.4585
07:22:43|4.4585
07:22:44|4.4576
07:22:46|4.4582
07:22:46|4.4582
07:22:48|4.4582
07:22:48|4.4585
07:22:49|4.4585
07:22:50|4.4585
07:22:52|4.4585
07:22:52|4.4585
07:22:53|4.4584
07:22:54|4.4584
07:22:56|4.4584
07:22:56|4.4584
07:22:58|4.4584
07:22:58|4.4584
07:22:59|4.4585
07:23:02|4.4592
07:23:02|4.4598
07:23:04|4.4613
07:23:05|4.4613
07:23:07|4.4613
07:23:08|4.4613
07:23:09|4.4609
07:23:10|4.4609
07:23:11|4.4609
07:23:12|4.4608
07:23:13|4.4608
07:23:14|4.4608
07:23:15|4.4606
07:23:16|4.4606
07:23:17|4.4606
07:23:18|4.4606
07:23:19|4.4606
07:23:20|4.4606
07:23:21|4.4606
07:23:22|4.4604
07:23:23|4.4603
07:23:24|4.4603
07:23:26|4.4601
07:23:28|4.4603
07:23:30|4.4566
07:23:31|4.457
07:23:32|4.457
07:23:33|4.457
07:23:34|4.4576
07:23:36|4.4576
07:23:37|4.4576
07:23:38|4.4576
07:23:39|4.4576
07:23:40|4.4576
07:23:41|4.4576
07:23:42|4.4576
07:23:43|4.4576
07:23:44|4.4576
07:23:45|4.4576
07:23:46|4.4576
07:23:47|4.4576
07:23:47|4.4564
07:23:49|4.4561
07:23:49|4.4561
07:23:51|4.4567
07:23:51|4.4567
07:23:53|4.4567
07:23:54|4.4563
07:23:55|4.4566
07:23:56|4.4559
07:23:57|4.456
07:23:58|4.456
07:23:59|4.4565
07:24:00|4.4565
07:24:01|4.4566
07:24:01|4.457
07:24:03|4.458
07:24:03|4.4583
07:24:05|4.4583
07:24:05|4.4583
07:24:07|4.4583
07:24:08|4.4592
07:24:09|4.4592
07:24:10|4.4591
07:24:10|4.4591
07:24:12|4.4591
07:24:13|4.4609
07:24:13|4.4611
07:24:14|4.4608
07:24:15|4.4594
07:24:17|4.459
07:24:18|4.459
07:24:19|4.4583
07:24:20|4.4583
07:24:21|4.4577
07:24:22|4.4575
07:24:23|4.457
07:24:24|4.457
07:24:25|4.457
07:24:27|4.457
07:24:29|4.4566
07:24:29|4.4566
07:24:30|4.4566
07:24:32|4.4576
07:24:34|4.4566
07:24:35|4.4566
07:24:36|4.4566
07:24:37|4.4566
07:24:38|4.4566
07:24:39|4.4566
07:24:39|4.4566
07:24:41|4.4566
07:24:42|4.4566
07:24:43|4.4566
07:24:44|4.457
07:24:46|4.457
07:24:46|4.4572
07:24:48|4.4572
07:24:48|4.4569
07:24:49|4.4569
07:24:50|4.4569
07:24:51|4.4569
07:24:52|4.4572
07:24:54|4.4572
07:24:54|4.4572
07:24:55|4.4572
07:24:56|4.4572
07:24:57|4.4572
07:24:58|4.4572
07:24:59|4.4572
07:25:00|4.4571
07:25:01|4.4571
07:25:02|4.4572
07:25:03|4.4579
07:25:04|4.4579
07:25:05|4.4579
07:25:06|4.459
07:25:07|4.4594
07:25:08|4.4594
07:25:09|4.4594
07:25:10|4.4594
07:25:11|4.4594
07:25:12|4.4596
07:25:13|4.4596
07:25:14|4.46
07:25:15|4.461
07:25:16|4.461
07:25:17|4.4597
07:25:18|4.4597
07:25:19|4.4597
07:25:21|4.4597
07:25:22|4.4597
07:25:23|4.4597
07:25:24|4.4601
07:25:25|4.4601
07:25:26|4.4601
07:25:28|4.4594
07:25:29|4.4594
07:25:30|4.4587
07:25:30|4.4587
07:25:32|4.4587
07:25:34|4.4587
07:25:34|4.4587
07:25:36|4.4586
07:25:37|4.4587
07:25:38|4.4583
07:25:39|4.4583
07:25:41|4.4578
07:25:41|4.4566
07:25:43|4.4566
07:25:44|4.4566
07:25:45|4.4566
07:25:46|4.4575
07:25:47|4.4575
07:25:48|4.4573
07:25:49|4.4572
07:25:50|4.4572
07:25:51|4.457
07:25:52|4.457
07:25:53|4.457
07:25:54|4.4568
07:25:55|4.4568
07:25:56|4.4568
07:25:57|4.457
07:25:58|4.4563
07:25:59|4.4568
07:26:00|4.457
07:26:01|4.457
07:26:02|4.457
07:26:03|4.457
07:26:04|4.4571
07:26:05|4.4571
07:26:06|4.457
07:26:08|4.4573
07:26:08|4.4573
07:26:09|4.4573
07:26:10|4.4573
07:26:12|4.4571
07:26:13|4.4571
07:26:14|4.4571
07:26:15|4.4571
07:26:16|4.4571
07:26:17|4.4566
07:26:18|4.4566
07:26:19|4.456
07:26:20|4.4568
07:26:21|4.4568
07:26:22|4.4568
07:26:23|4.4568
07:26:24|4.4564
07:26:25|4.4543
07:26:26|4.4524
07:26:27|4.4524
07:26:29|4.4528
07:26:31|4.4528
07:26:33|4.4528
07:26:34|4.4528
07:26:34|4.4528
07:26:36|4.4528
07:26:38|4.4527
07:26:40|4.4532
07:26:40|4.4532
07:26:42|4.4532
07:26:42|4.4532
07:26:44|4.4531
07:26:45|4.4543
07:26:45|4.4543
07:26:47|4.4543
07:26:48|4.454
07:26:49|4.454
07:26:49|4.454
07:26:51|4.4553
07:26:52|4.4554
07:26:53|4.4554
07:26:54|4.4554
07:26:55|4.4554
07:26:56|4.4542
07:26:57|4.4542
07:26:58|4.4543
07:26:59|4.4543
07:27:00|4.4543
07:27:01|4.4543
07:27:02|4.4543
07:27:03|4.4543
07:27:04|4.4543
07:27:05|4.4543
07:27:06|4.456
07:27:07|4.4564
07:27:08|4.4563
07:27:09|4.4561
07:27:10|4.4561
07:27:11|4.4561
07:27:12|4.4561
07:27:13|4.4561
07:27:14|4.455
07:27:15|4.455
07:27:16|4.455
07:27:17|4.455
07:27:18|4.455
07:27:19|4.455
07:27:20|4.455
07:27:21|4.454
07:27:22|4.454
07:27:23|4.454
07:27:24|4.4534
07:27:25|4.4534
07:27:27|4.4534
07:27:27|4.4534
07:27:29|4.4515
07:27:31|4.4514
07:27:32|4.4511
07:27:35|4.4512
07:27:36|4.4524
07:27:37|4.4513
07:27:38|4.4518
07:27:39|4.4518
07:27:40|4.4521
07:27:41|4.4521
07:27:42|4.4521
07:27:43|4.4521
07:27:44|4.4521
07:27:45|4.4521
07:27:46|4.4521
07:27:47|4.4519
07:27:48|4.4519
07:27:49|4.4519
07:27:50|4.4519
07:27:51|4.4519
07:27:53|4.4519
07:27:53|4.4519
07:27:54|4.4519
07:27:55|4.4519
07:27:56|4.4519
07:27:57|4.4519
07:27:58|4.452
07:27:59|4.452
07:28:00|4.452
07:28:01|4.4511
07:28:02|4.4511
07:28:03|4.4511
07:28:04|4.4519
07:28:06|4.4519
07:28:06|4.4519
07:28:07|4.4519
07:28:08|4.4522
07:28:09|4.4522
07:28:10|4.4522
07:28:11|4.4519
07:28:12|4.4519
07:28:13|4.4519
07:28:14|4.4519
07:28:15|4.4519
07:28:16|4.4519
07:28:17|4.4519
07:28:18|4.4519
07:28:19|4.452
07:28:20|4.452
07:28:21|4.452
07:28:22|4.4538
07:28:23|4.4537
07:28:24|4.4538
07:28:25|4.4538
07:28:26|4.4537
07:28:27|4.4537
07:28:28|4.4537
07:28:30|4.4537
07:28:32|4.4558
07:28:33|4.4553
07:28:34|4.4553
07:28:36|4.4553
07:28:37|4.4553
07:28:38|4.4553
07:28:39|4.4552
07:28:39|4.4549
07:28:41|4.4549
07:28:41|4.4538
07:28:43|4.4538
07:28:44|4.4548
07:28:45|4.4548
07:28:46|4.4548
07:28:46|4.4538
07:28:48|4.4523
07:28:49|4.4523
07:28:50|4.4523
07:28:51|4.4523
07:28:52|4.4523
07:28:53|4.4523
07:28:54|4.4522
07:28:55|4.4522
07:28:55|4.4522
07:28:57|4.4522
07:28:58|4.4521
07:28:58|4.4521
07:29:00|4.4521
07:29:01|4.4521
07:29:02|4.4522
07:29:04|4.4521
07:29:04|4.452
07:29:05|4.452
07:29:06|4.452
07:29:07|4.452
07:29:08|4.4521
07:29:09|4.4521
07:29:10|4.4521
07:29:11|4.4521
07:29:12|4.452
07:29:13|4.452
07:29:14|4.4518
07:29:15|4.4501
07:29:17|4.4479
07:29:17|4.448
07:29:18|4.448
07:29:20|4.4492
07:29:20|4.4492
07:29:21|4.4501
07:29:22|4.4501
07:29:23|4.4501
07:29:24|4.4501
07:29:25|4.4502
07:29:26|4.4502
07:29:28|4.451
07:29:29|4.451
07:29:31|4.4519
07:29:32|4.4519
07:29:34|4.4513
07:29:35|4.4518
07:29:36|4.4534
07:29:37|4.4526
07:29:38|4.4529
07:29:40|4.4529
07:29:41|4.4529
07:29:41|4.4529
07:29:42|4.4529
07:29:43|4.4524
07:29:44|4.452
07:29:46|4.4524
07:29:46|4.452
07:29:48|4.452
07:29:49|4.452
07:29:50|4.452
07:29:50|4.451
07:29:52|4.451
07:29:53|4.4531
07:29:53|4.4531
07:29:54|4.4532
07:29:56|4.4532
07:29:56|4.4532
07:29:58|4.4533
07:29:58|4.4533
07:30:00|4.4537
07:30:00|4.4522
07:30:02|4.4518
07:30:03|4.4509
07:30:03|4.4509
07:30:04|4.4509
07:30:05|4.4501
07:30:06|4.4485
07:30:08|4.448
07:30:09|4.448
07:30:09|4.4464
07:30:11|4.4452
07:30:13|4.444
07:30:13|4.4446
07:30:15|4.4458
07:30:16|4.4458
07:30:18|4.4459
07:30:20|4.4467
07:30:20|4.4472
07:30:21|4.4484
07:30:22|4.4484
07:30:23|4.4484
07:30:25|4.4484
07:30:26|4.4491
07:30:26|4.4491
07:30:27|4.4475
07:30:28|4.4475
07:30:29|4.4475
07:30:30|4.4475
07:30:33|4.4478
07:30:34|4.4477
07:30:36|4.449
07:30:37|4.449
07:30:38|4.4495
07:30:39|4.4495
07:30:40|4.449
07:30:41|4.4495
07:30:42|4.4495
07:30:43|4.4489
07:30:44|4.4489
07:30:45|4.4487
07:30:46|4.449
07:30:47|4.449
07:30:49|4.449
07:30:50|4.449
07:30:50|4.449
07:30:51|4.449
07:30:53|4.448
07:30:54|4.448
07:30:55|4.4477
07:30:56|4.4478
07:30:57|4.4466
07:30:58|4.447
07:30:58|4.447
07:31:00|4.4481
07:31:01|4.4481
07:31:01|4.4499
07:31:02|4.4498
07:31:04|4.4498
07:31:05|4.4483
07:31:06|4.4483
07:31:07|4.4489
07:31:08|4.4489
07:31:09|4.4482
07:31:10|4.4482
07:31:10|4.4482
07:31:11|4.4496
07:31:12|4.4496
07:31:14|4.45
07:31:15|4.4499
07:31:16|4.4499
07:31:17|4.4499
07:31:18|4.4499
07:31:19|4.4481
07:31:20|4.4481
07:31:21|4.4481
07:31:21|4.4481
07:31:23|4.448
07:31:24|4.448
07:31:25|4.4483
07:31:26|4.4483
07:31:27|4.4478
07:31:28|4.447
07:31:29|4.447
07:31:30|4.4472
07:31:30|4.4479
07:31:32|4.4479
07:31:34|4.4488
07:31:34|4.4488
07:31:36|4.4488
07:31:37|4.4488
07:31:38|4.4488
07:31:39|4.45
07:31:40|4.45
07:31:41|4.4498
07:31:42|4.4498
07:31:43|4.4498
07:31:44|4.4494
07:31:45|4.4494
07:31:46|4.4494
07:31:47|4.4494
07:31:48|4.4494
07:31:50|4.4494
07:31:50|4.4494
07:31:52|4.4503
07:31:53|4.4503
07:31:54|4.4503
07:31:54|4.4499
07:31:55|4.4499
07:31:57|4.4499
07:31:57|4.4499
07:31:58|4.4494
07:31:59|4.4498
07:32:00|4.4498
07:32:01|4.4505
07:32:02|4.4509
07:32:04|4.4509
07:32:04|4.4509
07:32:05|4.4495
07:32:07|4.4495
07:32:08|4.4506
07:32:09|4.4506
07:32:10|4.4506
07:32:11|4.4501
07:32:11|4.4501
07:32:12|4.4501
07:32:14|4.4502
07:32:15|4.4502
07:32:15|4.4496
07:32:17|4.4496
07:32:18|4.4496
07:32:19|4.4496
07:32:20|4.4496
07:32:21|4.4496
07:32:22|4.4502
07:32:23|4.4502
07:32:24|4.4496
07:32:24|4.4496
07:32:26|4.4496
07:32:27|4.4496
07:32:27|4.4496
07:32:29|4.4496
07:32:29|4.4514
07:32:31|4.4514
07:32:31|4.4503
07:32:33|4.4503
07:32:34|4.4503
07:32:36|4.4503
07:32:38|4.4502
07:32:38|4.4498
07:32:39|4.4488
07:32:40|4.4488
07:32:41|4.4473
07:32:42|4.4463
07:32:43|4.4463
07:32:44|4.4464
07:32:46|4.4462
07:32:47|4.4462
07:32:47|4.4462
07:32:48|4.4467
07:32:50|4.4472
07:32:50|4.4472
07:32:52|4.4472
07:32:52|4.4477
07:32:53|4.4477
07:32:54|4.4477
07:32:56|4.447
07:32:56|4.447
07:32:57|4.447
07:32:58|4.447
07:32:59|4.447
07:33:01|4.4472
07:33:02|4.4484
07:33:02|4.4484
07:33:04|4.4484
07:33:04|4.4486
07:33:05|4.4486
07:33:06|4.4486
07:33:08|4.4488
07:33:08|4.4488
07:33:10|4.4482
07:33:11|4.4482
07:33:11|4.4482
07:33:12|4.4482
07:33:14|4.4482
07:33:15|4.4482
07:33:15|4.4482
07:33:16|4.4482
07:33:17|4.4482
07:33:19|4.4482
07:33:20|4.4482
07:33:21|4.4482
07:33:21|4.4482
07:33:22|4.4493
07:33:23|4.4493
07:33:24|4.4493
07:33:26|4.4491
07:33:27|4.4491
07:33:27|4.4491
07:33:29|4.4491
07:33:29|4.4484
07:33:31|4.4484
07:33:31|4.4484
07:33:33|4.4484
07:33:33|4.4484
07:33:36|4.4479
07:33:37|4.4479
07:33:39|4.4479
07:33:40|4.4479
07:33:41|4.4485
07:33:42|4.4488
07:33:44|4.4488
07:33:45|4.4486
07:33:45|4.4486
07:33:47|4.4486
07:33:48|4.4486
07:33:49|4.4486
07:33:50|4.4486
07:33:51|4.4486
07:33:52|4.4486
07:33:53|4.4486
07:33:54|4.4474
07:33:55|4.447
07:33:56|4.447
07:33:57|4.447
07:33:58|4.447
07:33:59|4.447
07:34:00|4.4471
07:34:01|4.4471
07:34:02|4.4471
07:34:03|4.447
07:34:04|4.447
07:34:05|4.447
07:34:06|4.447
07:34:08|4.447
07:34:09|4.447
07:34:10|4.447
07:34:10|4.447
07:34:12|4.447
07:34:13|4.447
07:34:14|4.447
07:34:15|4.447
07:34:16|4.447
07:34:17|4.447
07:34:18|4.447
07:34:18|4.447
07:34:20|4.447
07:34:21|4.447
07:34:22|4.447
07:34:22|4.447
07:34:24|4.447
07:34:25|4.447
07:34:25|4.447
07:34:27|4.4471
07:34:28|4.4471
07:34:29|4.4471
07:34:30|4.4471
07:34:31|4.4471
07:34:32|4.4471
07:34:33|4.449
07:34:34|4.4494
07:34:35|4.4494
07:34:37|4.4495
07:34:39|4.4494
07:34:40|4.4486
07:34:41|4.4486
07:34:43|4.4483
07:34:44|4.4491
07:34:45|4.4491
07:34:46|4.4491
07:34:47|4.4492
07:34:48|4.4492
07:34:49|4.4492
07:34:50|4.4487
07:34:51|4.4486
07:34:52|4.4486
07:34:53|4.4486
07:34:55|4.4487
07:34:56|4.4489
07:34:57|4.4494
07:34:57|4.4489
07:34:58|4.4489
07:34:59|4.4489
07:35:01|4.4496
07:35:02|4.4496
07:35:03|4.449
07:35:04|4.4496
07:35:05|4.4498
07:35:06|4.4498
07:35:07|4.4498
07:35:08|4.4498
07:35:09|4.4498
07:35:10|4.4497
07:35:11|4.4497
07:35:12|4.4498
07:35:13|4.4499
07:35:14|4.4499
07:35:15|4.4499
07:35:16|4.4499
07:35:17|4.4497
07:35:18|4.4499
07:35:19|4.4499
07:35:20|4.4499
07:35:21|4.4499
07:35:22|4.4499
07:35:23|4.4499
07:35:24|4.4499
07:35:25|4.4499
07:35:26|4.4497
07:35:27|4.4497
07:35:28|4.4497
07:35:29|4.4498
07:35:30|4.4495
07:35:31|4.4495
07:35:32|4.4495
07:35:33|4.4499
07:35:34|4.4499
07:35:35|4.4499
07:35:36|4.4497
07:35:37|4.4499
07:35:39|4.4501
07:35:40|4.4501
07:35:42|4.4504
07:35:42|4.4504
07:35:44|4.45
07:35:45|4.45
07:35:46|4.45
07:35:48|4.4497
07:35:49|4.4497
07:35:50|4.4497
07:35:51|4.4497
07:35:51|4.4487
07:35:53|4.4456
07:35:53|4.4454
07:35:55|4.4454
07:35:56|4.4454
07:35:57|4.4444
07:35:57|4.4444
07:35:58|4.4444
07:36:00|4.4444
07:36:01|4.446
07:36:02|4.446
07:36:03|4.446
07:36:04|4.4477
07:36:05|4.4477
07:36:06|4.4477
07:36:07|4.4477
07:36:08|4.4477
07:36:09|4.4476
07:36:10|4.4476
07:36:11|4.4477
07:36:12|4.4477
07:36:13|4.4476
07:36:14|4.4476
07:36:14|4.4463
07:36:15|4.4463
07:36:17|4.4463
07:36:18|4.4463
07:36:19|4.4463
07:36:19|4.4463
07:36:21|4.4463
07:36:22|4.4468
07:36:23|4.4452
07:36:24|4.4452
07:36:25|4.4452
07:36:26|4.4451
07:36:27|4.4445
07:36:28|4.4443
07:36:28|4.4436
07:36:30|4.4437
07:36:31|4.4437
07:36:32|4.4432
07:36:32|4.4427
07:36:34|4.4427
07:36:34|4.4427
07:36:35|4.4427
07:36:37|4.4423
07:36:39|4.4422
07:36:41|4.4422
07:36:42|4.4422
07:36:43|4.4422
07:36:45|4.4415
07:36:45|4.44
07:36:47|4.4391
07:36:47|4.4391
07:36:49|4.4391
07:36:50|4.4397
07:36:51|4.4397
07:36:52|4.4404
07:36:53|4.4404
07:36:54|4.4404
07:36:55|4.4404
07:36:56|4.4402
07:36:57|4.4399
07:36:57|4.4399
07:36:59|4.4398
07:37:00|4.4398
07:37:01|4.4398
07:37:02|4.4398
07:37:02|4.4398
07:37:04|4.4398
07:37:05|4.4398
07:37:06|4.4398
07:37:07|4.4398
07:37:08|4.4394
07:37:09|4.4394
07:37:10|4.4394
07:37:11|4.4394
07:37:12|4.4387
07:37:13|4.4387
07:37:14|4.4387
07:37:15|4.4386
07:37:16|4.4378
07:37:17|4.437
07:37:18|4.4369
07:37:19|4.4363
07:37:20|4.4363
07:37:21|4.4367
07:37:21|4.4367
07:37:23|4.4359
07:37:24|4.4344
07:37:25|4.4338
07:37:26|4.4343
07:37:27|4.4343
07:37:27|4.4342
07:37:29|4.4342
07:37:30|4.4344
07:37:31|4.4344
07:37:31|4.4344
07:37:33|4.4339
07:37:34|4.4342
07:37:35|4.4345
07:37:36|4.4342
07:37:37|4.4342
07:37:37|4.4342
07:37:39|4.4342
07:37:41|4.4337
07:37:42|4.4331
07:37:43|4.4331
07:37:45|4.4327
07:37:45|4.4327
07:37:46|4.4328
07:37:48|4.4327
07:37:48|4.4322
07:37:49|4.4309
07:37:50|4.4317
07:37:51|4.4316
07:37:53|4.4308
07:37:53|4.431
07:37:54|4.4309
07:37:56|4.4309
07:37:56|4.4306
07:37:57|4.4306
07:37:58|4.4312
07:37:59|4.4309
07:38:00|4.4309
07:38:01|4.4309
07:38:02|4.4317
07:38:03|4.4317
07:38:05|4.4316
07:38:05|4.4316
07:38:07|4.4316
07:38:07|4.4317
07:38:08|4.4322
07:38:09|4.4311
07:38:10|4.4311
07:38:11|4.4311
07:38:12|4.4311
07:38:13|4.4323
07:38:14|4.4302
07:38:15|4.4299
07:38:16|4.4298
07:38:17|4.4298
07:38:18|4.4298
07:38:19|4.4298
07:38:20|4.4298
07:38:21|4.4305
07:38:22|4.4297
07:38:23|4.4297
07:38:24|4.4297
07:38:25|4.4298
07:38:26|4.4298
07:38:27|4.4305
07:38:29|4.4305
07:38:29|4.4305
07:38:30|4.4305
07:38:32|4.431
07:38:33|4.431
07:38:34|4.431
07:38:35|4.4327
07:38:36|4.4323
07:38:37|4.4323
07:38:38|4.4314
07:38:39|4.4314
07:38:40|4.4325
07:38:42|4.4325
07:38:43|4.4313
07:38:44|4.4314
07:38:46|4.4297
07:38:47|4.4302
07:38:47|4.4302
07:38:49|4.4302
07:38:50|4.4295
07:38:51|4.43
07:38:52|4.4294
07:38:52|4.4294
07:38:54|4.4299
07:38:55|4.4288
07:38:55|4.4293
07:38:57|4.4293
07:38:58|4.4293
07:38:59|4.4293
07:39:00|4.43
07:39:00|4.4322
07:39:01|4.4321
07:39:03|4.4321
07:39:04|4.4321
07:39:04|4.4321
07:39:06|4.4319
07:39:07|4.4325
07:39:07|4.4319
07:39:08|4.4319
07:39:10|4.4319
07:39:10|4.4319
07:39:12|4.4319
07:39:13|4.4319
07:39:14|4.4319
07:39:15|4.4319
07:39:15|4.4319
07:39:17|4.4319
07:39:18|4.4319
07:39:18|4.4319
07:39:20|4.4319
07:39:20|4.4323
07:39:22|4.4316
07:39:23|4.4323
07:39:24|4.4323
07:39:25|4.4319
07:39:25|4.4316
07:39:26|4.4307
07:39:28|4.4308
07:39:29|4.4307
07:39:30|4.4307
07:39:31|4.4307
07:39:31|4.4299
07:39:33|4.4299
07:39:34|4.4299
07:39:35|4.4299
07:39:36|4.4299
07:39:37|4.43
07:39:38|4.4301
07:39:39|4.4301
07:39:40|4.4311
07:39:42|4.4311
07:39:43|4.4311
07:39:44|4.4304
07:39:46|4.4304
07:39:46|4.4304
07:39:48|4.4304
07:39:49|4.4311
07:39:50|4.4316
07:39:51|4.4316
07:39:52|4.4316
07:39:53|4.4316
07:39:54|4.4316
07:39:55|4.4317
07:39:56|4.4321
07:39:57|4.4321
07:39:59|4.4321
07:40:00|4.4327
07:40:02|4.4342
07:40:04|4.4328
07:40:04|4.4349
07:40:06|4.4346
07:40:06|4.4346
07:40:07|4.4348
07:40:08|4.4347
07:40:09|4.435
07:40:10|4.4347
07:40:11|4.4347
07:40:12|4.4347
07:40:13|4.435
07:40:14|4.4373
07:40:15|4.4381
07:40:16|4.4381
07:40:17|4.4381
07:40:18|4.4376
07:40:19|4.4376
07:40:20|4.4376
07:40:21|4.4376
07:40:22|4.4384
07:40:23|4.4384
07:40:24|4.4384
07:40:25|4.4384
07:40:26|4.4391
07:40:27|4.4391
07:40:28|4.4381
07:40:29|4.4381
07:40:30|4.4372
07:40:31|4.4372
07:40:32|4.4372
07:40:33|4.4375
07:40:34|4.4375
07:40:35|4.4375
07:40:36|4.4375
07:40:37|4.4375
07:40:38|4.4377
07:40:39|4.4377
07:40:40|4.4377
07:40:42|4.439
07:40:43|4.439
07:40:45|4.439
07:40:46|4.44
07:40:47|4.44
07:40:49|4.4407
07:40:49|4.4407
07:40:52|4.4406
07:40:52|4.4412
07:40:54|4.4411
07:40:55|4.4407
07:40:56|4.4386
07:40:57|4.4381
07:40:58|4.4389
07:40:59|4.4389
07:41:00|4.4389
07:41:01|4.4389
07:41:02|4.4389
07:41:03|4.4389
07:41:04|4.438
07:41:05|4.438
07:41:06|4.438
07:41:07|4.4375
07:41:08|4.4375
07:41:09|4.4375
07:41:10|4.4371
07:41:12|4.4371
07:41:12|4.4363
07:41:13|4.4368
07:41:14|4.4368
07:41:15|4.4368
07:41:16|4.4367
07:41:17|4.4368
07:41:18|4.4373
07:41:20|4.4372
07:41:20|4.4373
07:41:21|4.4373
07:41:22|4.4373
07:41:23|4.4373
07:41:24|4.4373
07:41:25|4.4373
07:41:26|4.4373
07:41:27|4.4373
07:41:28|4.4373
07:41:29|4.4373
07:41:30|4.4373
07:41:31|4.438
07:41:32|4.438
07:41:33|4.438
07:41:35|4.4396
07:41:35|4.4396
07:41:36|4.4396
07:41:38|4.4396
07:41:38|4.4396
07:41:39|4.4396
07:41:40|4.4396
07:41:41|4.4396
07:41:43|4.4396
07:41:44|4.4414
07:41:46|4.441
07:41:46|4.4407
07:41:48|4.4407
07:41:48|4.4407
07:41:50|4.4407
07:41:51|4.4412
07:41:52|4.4412
07:41:54|4.4395
07:41:54|4.4385
07:41:56|4.4385
07:41:57|4.4377
07:41:58|4.4377
07:41:59|4.436
07:42:00|4.436
07:42:01|4.436
07:42:01|4.436
07:42:03|4.436
07:42:04|4.4376
07:42:05|4.4376
07:42:06|4.4385
07:42:07|4.439
07:42:08|4.439
07:42:09|4.439
07:42:10|4.439
07:42:11|4.439
07:42:12|4.4402
07:42:13|4.4398
07:42:14|4.4398
07:42:15|4.4398
07:42:16|4.4398
07:42:17|4.4398
07:42:19|4.4398
07:42:20|4.4398
07:42:21|4.4398
07:42:22|4.4398
07:42:23|4.4398
07:42:24|4.4392
07:42:25|4.4393
07:42:25|4.4393
07:42:27|4.4393
07:42:28|4.4393
07:42:29|4.439
07:42:29|4.439
07:42:31|4.4383
07:42:31|4.4383
07:42:32|4.4383
07:42:34|4.4383
07:42:35|4.4379
07:42:35|4.4379
07:42:37|4.4379
07:42:38|4.4374
07:42:39|4.4377
07:42:40|4.4377
07:42:41|4.4389
07:42:42|4.4389
07:42:44|4.4389
07:42:46|4.4389
07:42:46|4.4389
07:42:47|4.4389
07:42:49|4.4385
07:42:51|4.4385
07:42:51|4.4384
07:42:53|4.4401
07:42:54|4.4401
07:42:55|4.4401
07:42:57|4.4405
07:42:58|4.4405
07:42:59|4.4399
07:43:00|4.4399
07:43:01|4.4389
07:43:02|4.4389
07:43:03|4.4383
07:43:04|4.4383
07:43:04|4.4383
07:43:06|4.4383
07:43:07|4.4395
07:43:08|4.4395
07:43:09|4.4395
07:43:10|4.4395
07:43:11|4.44
07:43:11|4.4407
07:43:13|4.4408
07:43:13|4.4408
07:43:16|4.4408
07:43:16|4.4413
07:43:17|4.4413
07:43:18|4.4413
07:43:19|4.4413
07:43:20|4.4412
07:43:21|4.44
07:43:23|4.4394
07:43:24|4.4394
07:43:24|4.4394
07:43:26|4.4394
07:43:27|4.4392
07:43:27|4.4392
07:43:28|4.4392
07:43:29|4.4394
07:43:30|4.4394
07:43:32|4.4394
07:43:32|4.4397
07:43:33|4.4388
07:43:34|4.4382
07:43:35|4.4382
07:43:36|4.4375
07:43:37|4.4375
07:43:38|4.4375
07:43:39|4.4375
07:43:40|4.4371
07:43:41|4.4375
07:43:43|4.4375
07:43:43|4.4375
07:43:46|4.4377
07:43:47|4.4377
07:43:48|4.4377
07:43:49|4.4377
07:43:51|4.4377
07:43:52|4.4377
07:43:53|4.4377
07:43:54|4.4377
07:43:55|4.4378
07:43:56|4.4381
07:43:57|4.4389
07:43:58|4.4389
07:43:59|4.4389
07:44:00|4.4382
07:44:01|4.4382
07:44:02|4.4379
07:44:03|4.4379
07:44:05|4.4369
07:44:06|4.4353
07:44:07|4.4359
07:44:08|4.4359
07:44:09|4.4359
07:44:09|4.4362
07:44:11|4.4362
07:44:12|4.4362
07:44:14|4.4362
07:44:14|4.4363
07:44:15|4.4362
07:44:17|4.4356
07:44:17|4.4356
07:44:18|4.4356
07:44:20|4.4356
07:44:20|4.4356
07:44:21|4.4356
07:44:22|4.4361
07:44:24|4.4361
07:44:25|4.4358
07:44:25|4.4357
07:44:27|4.4356
07:44:28|4.4354
07:44:28|4.4366
07:44:30|4.4366
07:44:30|4.437
07:44:33|4.4375
07:44:33|4.4375
07:44:34|4.4375
07:44:35|4.4374
07:44:36|4.4374
07:44:37|4.4374
07:44:38|4.4374
07:44:39|4.4374
07:44:40|4.4392
07:44:41|4.4395
07:44:42|4.4395
07:44:43|4.4395
07:44:44|4.4395
07:44:46|4.4387
07:44:48|4.4387
07:44:49|4.4382
07:44:51|4.4375
07:44:52|4.4375
07:44:53|4.4376
07:44:54|4.438
07:44:55|4.438
07:44:56|4.438
07:44:57|4.438
07:44:58|4.4376
07:44:59|4.4376
07:45:00|4.4368
07:45:01|4.4368
07:45:02|4.4368
07:45:03|4.4368
07:45:04|4.4368
07:45:05|4.4368
07:45:06|4.4378
07:45:07|4.4372
07:45:08|4.438
07:45:09|4.4382
07:45:10|4.4377
07:45:12|4.4377
07:45:12|4.4377
07:45:14|4.4377
07:45:15|4.4377
07:45:15|4.439
07:45:17|4.4409
07:45:17|4.4409
07:45:18|4.4414
07:45:20|4.4415
07:45:21|4.4416
07:45:22|4.4416
07:45:23|4.4413
07:45:24|4.4403
07:45:25|4.4403
07:45:25|4.4403
07:45:27|4.4426
07:45:28|4.4422
07:45:29|4.4414
07:45:30|4.4414
07:45:31|4.4414
07:45:32|4.4414
07:45:33|4.4416
07:45:33|4.4416
07:45:35|4.4416
07:45:36|4.4416
07:45:36|4.4416
07:45:38|4.4416
07:45:39|4.4416
07:45:40|4.4416
07:45:41|4.4416
07:45:42|4.4424
07:45:43|4.4424
07:45:44|4.443
07:45:45|4.4422
07:45:46|4.4422
07:45:48|4.4426
07:45:49|4.4405
07:45:51|4.4399
07:45:51|4.4399
07:45:52|4.439
07:45:53|4.439
07:45:55|4.439
07:45:57|4.439
07:45:58|4.439
07:45:59|4.439
07:46:00|4.4388
07:46:01|4.439
07:46:02|4.4385
07:46:03|4.4391
07:46:04|4.4377
07:46:05|4.4375
07:46:06|4.4375
07:46:07|4.4376
07:46:08|4.4363
07:46:09|4.4363
07:46:10|4.4361
07:46:11|4.4361
07:46:12|4.4352
07:46:13|4.4352
07:46:14|4.4356
07:46:15|4.4358
07:46:16|4.4371
07:46:17|4.4364
07:46:18|4.4363
07:46:19|4.4363
07:46:20|4.4363
07:46:21|4.4363
07:46:22|4.4363
07:46:23|4.4363
07:46:24|4.4363
07:46:25|4.4363
07:46:26|4.4364
07:46:27|4.4364
07:46:28|4.4366
07:46:29|4.4363
07:46:30|4.4346
07:46:31|4.4346
07:46:32|4.4345
07:46:33|4.4352
07:46:34|4.4352
07:46:35|4.4352
07:46:36|4.435
07:46:37|4.4344
07:46:38|4.4341
07:46:39|4.4342
07:46:40|4.4342
07:46:41|4.4342
07:46:42|4.4342
07:46:43|4.4334
07:46:44|4.4332
07:46:45|4.4335
07:46:46|4.4335
07:46:47|4.4335
07:46:49|4.4345
07:46:51|4.4339
07:46:52|4.4339
07:46:53|4.4339
07:46:55|4.4338
07:46:55|4.4338
07:46:56|4.4338
07:46:57|4.4347
07:46:59|4.4347
07:47:00|4.4348
07:47:00|4.4348
07:47:02|4.436
07:47:03|4.4351
07:47:04|4.4354
07:47:04|4.4348
07:47:05|4.4339
07:47:06|4.4343
07:47:08|4.4343
07:47:08|4.4343
07:47:09|4.4343
07:47:10|4.4343
07:47:11|4.4343
07:47:12|4.4343
07:47:13|4.4354
07:47:15|4.4354
07:47:16|4.4354
07:47:16|4.4359
07:47:17|4.4364
07:47:18|4.4364
07:47:20|4.4356
07:47:20|4.4356
07:47:21|4.4356
07:47:22|4.4354
07:47:23|4.4352
07:47:25|4.4365
07:47:26|4.4388
07:47:26|4.4387
07:47:27|4.4393
07:47:28|4.4387
07:47:30|4.4386
07:47:31|4.4379
07:47:31|4.4385
07:47:32|4.4386
07:47:34|4.4385
07:47:34|4.4373
07:47:35|4.4373
07:47:36|4.4382
07:47:37|4.4375
07:47:38|4.4377
07:47:39|4.4377
07:47:40|4.4377
07:47:41|4.4377
07:47:42|4.4377
07:47:43|4.4367
07:47:44|4.4367
07:47:46|4.4367
07:47:46|4.4367
07:47:47|4.4358
07:47:50|4.4346
07:47:51|4.435
07:47:53|4.4355
07:47:55|4.4358
07:47:56|4.4358
07:47:58|4.4373
07:47:58|4.4386
07:47:59|4.4386
07:48:01|4.4386
07:48:01|4.44
07:48:02|4.4393
07:48:04|4.4387
07:48:05|4.4385
07:48:06|4.4391
07:48:07|4.44
07:48:08|4.4408
07:48:08|4.441
07:48:09|4.441
07:48:10|4.4415
07:48:12|4.4405
07:48:12|4.4399
07:48:15|4.4399
07:48:15|4.4402
07:48:16|4.4404
07:48:17|4.4404
07:48:18|4.4412
07:48:19|4.4421
07:48:20|4.4421
07:48:21|4.4415
07:48:22|4.4415
07:48:24|4.4431
07:48:24|4.4431
07:48:25|4.4439
07:48:27|4.4439
07:48:28|4.443
07:48:29|4.4441
07:48:30|4.4457
07:48:31|4.4434
07:48:32|4.4434
07:48:33|4.445
07:48:34|4.446
07:48:35|4.447
07:48:36|4.4466
07:48:37|4.4478
07:48:38|4.4475
07:48:39|4.447
07:48:40|4.4472
07:48:41|4.4477
07:48:42|4.4477
07:48:43|4.4467
07:48:44|4.4463
07:48:45|4.4464
07:48:46|4.4464
07:48:47|4.4464
07:48:48|4.4464
07:48:49|4.4464
07:48:51|4.447
07:48:52|4.4469
07:48:53|4.4469
07:48:54|4.4469
07:48:55|4.4476
07:48:57|4.4476
07:48:57|4.4467
07:48:59|4.4467
07:48:59|4.446
07:49:01|4.4453
07:49:01|4.4452
07:49:03|4.4452
07:49:04|4.4452
07:49:06|4.4452
07:49:06|4.4452
07:49:08|4.4466
07:49:09|4.4466
07:49:10|4.4466
07:49:11|4.4466
07:49:12|4.4466
07:49:13|4.4468
07:49:14|4.4468
07:49:14|4.4468
07:49:15|4.4468
07:49:17|4.4447
07:49:19|4.4448
07:49:19|4.4452
07:49:20|4.4452
07:49:21|4.4452
07:49:22|4.4452
07:49:23|4.4452
07:49:24|4.4462
07:49:25|4.4462
07:49:27|4.4462
07:49:29|4.4464
07:49:29|4.4464
07:49:30|4.4456
07:49:31|4.4448
07:49:32|4.4448
07:49:33|4.4448
07:49:34|4.4448
07:49:35|4.4451
07:49:36|4.4451
07:49:37|4.4451
07:49:38|4.4451
07:49:39|4.4451
07:49:40|4.4453
07:49:41|4.4453
07:49:42|4.4469
07:49:43|4.4484
07:49:44|4.4485
07:49:45|4.4484
07:49:47|4.4484
07:49:48|4.4486
07:49:49|4.4486
07:49:50|4.4486
07:49:52|4.4486
07:49:54|4.4482
07:49:55|4.4482
07:49:57|4.4473
07:49:58|4.4473
07:49:58|4.448
07:49:59|4.4478
07:50:00|4.4478
07:50:02|4.4483
07:50:04|4.4485
07:50:05|4.4485
07:50:06|4.4485
07:50:07|4.4477
07:50:08|4.4478
07:50:09|4.4478
07:50:10|4.4483
07:50:11|4.4483
07:50:12|4.4483
07:50:13|4.4483
07:50:14|4.4512
07:50:15|4.4517
07:50:16|4.4517
07:50:17|4.455
07:50:18|4.4554
07:50:19|4.4552
07:50:20|4.4552
07:50:21|4.4554
07:50:22|4.4553
07:50:23|4.4557
07:50:24|4.4558
07:50:25|4.4555
07:50:26|4.4543
07:50:27|4.4519
07:50:28|4.4532
07:50:29|4.4532
07:50:30|4.4524
07:50:31|4.4524
07:50:32|4.4518
07:50:33|4.4518
07:50:34|4.4515
07:50:35|4.4515
07:50:36|4.4515
07:50:37|4.4514
07:50:38|4.4491
07:50:39|4.4491
07:50:40|4.4491
07:50:41|4.4491
07:50:42|4.4491
07:50:43|4.4491
07:50:44|4.449
07:50:45|4.449
07:50:46|4.449
07:50:47|4.449
07:50:48|4.4492
07:50:49|4.4493
07:50:50|4.449
07:50:51|4.449
07:50:52|4.449
07:50:53|4.4485
07:50:55|4.4471
07:50:56|4.4471
07:50:56|4.4469
07:50:59|4.4469
07:51:00|4.4485
07:51:02|4.4485
07:51:02|4.4485
07:51:03|4.4485
07:51:04|4.4485
07:51:05|4.4485
07:51:06|4.4493
07:51:07|4.4485
07:51:08|4.4485
07:51:09|4.4488
07:51:11|4.4487
07:51:12|4.4488
07:51:13|4.4488
07:51:14|4.4488
07:51:15|4.4481
07:51:16|4.4487
07:51:17|4.4488
07:51:18|4.4488
07:51:19|4.4486
07:51:20|4.4477
07:51:21|4.4477
07:51:22|4.4477
07:51:23|4.4477
07:51:24|4.4477
07:51:25|4.4477
07:51:26|4.4477
07:51:27|4.447
07:51:28|4.447
07:51:29|4.4464
07:51:30|4.4464
07:51:31|4.4464
07:51:32|4.4464
07:51:33|4.4464
07:51:34|4.4464
07:51:35|4.4464
07:51:36|4.4473
07:51:37|4.4473
07:51:38|4.4481
07:51:39|4.4481
07:51:40|4.4477
07:51:41|4.4481
07:51:42|4.4474
07:51:43|4.4453
07:51:44|4.4453
07:51:45|4.4453
07:51:46|4.4454
07:51:47|4.4454
07:51:48|4.4454
07:51:49|4.4454
07:51:50|4.4454
07:51:51|4.4459
07:51:52|4.4459
07:51:54|4.4462
07:51:55|4.4462
07:51:57|4.4463
07:51:57|4.4463
07:52:00|4.4463
07:52:00|4.4463
07:52:02|4.4471
07:52:03|4.4471
07:52:03|4.4471
07:52:04|4.4471
07:52:05|4.4471
07:52:07|4.4484
07:52:08|4.4484
07:52:09|4.4479
07:52:10|4.4479
07:52:11|4.4483
07:52:12|4.4483
07:52:14|4.4483
07:52:14|4.4483
07:52:15|4.4477
07:52:16|4.4477
07:52:17|4.4477
07:52:18|4.4477
07:52:19|4.4477
07:52:20|4.4481
07:52:21|4.4495
07:52:22|4.4495
07:52:23|4.4492
07:52:24|4.4488
07:52:25|4.4487
07:52:26|4.4482
07:52:27|4.4482
07:52:28|4.4482
07:52:29|4.4482
07:52:30|4.4482
07:52:31|4.4475
07:52:32|4.4481
07:52:33|4.4481
07:52:34|4.4481
07:52:36|4.448
07:52:36|4.448
07:52:37|4.448
07:52:38|4.448
07:52:39|4.4499
07:52:40|4.45
07:52:41|4.4509
07:52:42|4.4509
07:52:43|4.4511
07:52:44|4.4511
07:52:45|4.4509
07:52:46|4.4509
07:52:47|4.4509
07:52:48|4.4509
07:52:49|4.4508
07:52:50|4.4508
07:52:51|4.4512
07:52:52|4.4512
07:52:54|4.4515
07:52:56|4.453
07:52:58|4.4547
07:53:00|4.4546
07:53:00|4.4544
07:53:01|4.4544
07:53:02|4.4544
07:53:04|4.4544
07:53:04|4.4549
07:53:06|4.4547
07:53:08|4.4542
07:53:09|4.4542
07:53:10|4.4542
07:53:11|4.4542
07:53:12|4.4542
07:53:13|4.4542
07:53:14|4.4542
07:53:15|4.4542
07:53:16|4.4548
07:53:17|4.4545
07:53:18|4.4545
07:53:19|4.4545
07:53:20|4.4545
07:53:21|4.4545
07:53:22|4.4545
07:53:23|4.4546
07:53:25|4.4546
07:53:26|4.4546
07:53:27|4.4545
07:53:28|4.4545
07:53:28|4.4545
07:53:30|4.4545
07:53:30|4.4527
07:53:32|4.4527
07:53:33|4.4527
07:53:35|4.4525
07:53:36|4.4525
07:53:36|4.4527
07:53:37|4.4527
07:53:38|4.4528
07:53:39|4.4531
07:53:40|4.4528
07:53:41|4.4528
07:53:42|4.4532
07:53:43|4.4532
07:53:44|4.4532
07:53:45|4.4529
07:53:47|4.4529
07:53:47|4.4529
07:53:49|4.4533
07:53:50|4.4533
07:53:50|4.4533
07:53:51|4.4536
07:53:52|4.4546
07:53:53|4.4544
07:53:55|4.4556
07:53:55|4.4568
07:53:58|4.4568
07:53:58|4.4568
07:54:00|4.4558
07:54:01|4.4558
07:54:03|4.4558
07:54:04|4.4555
07:54:04|4.4555
07:54:05|4.4555
07:54:07|4.4549
07:54:09|4.4539
07:54:10|4.454
07:54:11|4.4542
07:54:12|4.4522
07:54:13|4.4522
07:54:14|4.4519
07:54:15|4.4519
07:54:16|4.4518
07:54:17|4.452
07:54:18|4.4521
07:54:19|4.452
07:54:21|4.452
07:54:22|4.452
07:54:23|4.452
07:54:24|4.452
07:54:24|4.452
07:54:25|4.452
07:54:26|4.4521
07:54:28|4.4521
07:54:28|4.452
07:54:30|4.452
07:54:30|4.452
07:54:31|4.452
07:54:32|4.452
07:54:33|4.4521
07:54:35|4.452
07:54:36|4.4521
07:54:36|4.4525
07:54:37|4.4525
07:54:39|4.4525
07:54:39|4.4522
07:54:40|4.45
07:54:41|4.4496
07:54:42|4.4496
07:54:43|4.4495
07:54:45|4.4495
07:54:45|4.4495
07:54:46|4.4495
07:54:47|4.4495
07:54:48|4.4483
07:54:49|4.4481
07:54:50|4.4481
07:54:51|4.4481
07:54:52|4.4481
07:54:53|4.4481
07:54:54|4.4481
07:54:57|4.4473
07:54:58|4.447
07:55:00|4.447
07:55:02|4.4473
07:55:03|4.4473
07:55:04|4.4488
07:55:05|4.4495
07:55:06|4.4495
07:55:06|4.4488
07:55:08|4.4484
07:55:09|4.4489
07:55:10|4.4489
07:55:11|4.4489
07:55:12|4.4489
07:55:13|4.4489
07:55:14|4.4489
07:55:15|4.4489
07:55:17|4.4499
07:55:18|4.4499
07:55:18|4.4499
07:55:20|4.4499
07:55:21|4.4499
07:55:21|4.4507
07:55:22|4.4509
07:55:24|4.4509
07:55:25|4.4509
07:55:27|4.4511
07:55:28|4.451
07:55:28|4.451
07:55:29|4.4503
07:55:30|4.4503
07:55:31|4.4504
07:55:32|4.4504
07:55:33|4.4504
07:55:34|4.4505
07:55:36|4.4505
07:55:36|4.4503
07:55:37|4.4501
07:55:38|4.4511
07:55:40|4.4511
07:55:40|4.4512
07:55:42|4.4502
07:55:42|4.4502
07:55:43|4.4502
07:55:45|4.4502
07:55:45|4.4502
07:55:47|4.4502
07:55:47|4.4502
07:55:48|4.4502
07:55:49|4.4502
07:55:50|4.4502
07:55:52|4.4502
07:55:52|4.4502
07:55:53|4.4503
07:55:54|4.4502
07:55:55|4.4502
07:55:58|4.4503
07:55:59|4.4513
07:56:01|4.4514
07:56:02|4.4532
07:56:03|4.4552
07:56:04|4.456
07:56:05|4.4558
07:56:06|4.4558
07:56:07|4.4563
07:56:08|4.4565
07:56:08|4.4565
07:56:10|4.4563
07:56:11|4.4559
07:56:12|4.455
07:56:13|4.4541
07:56:14|4.4542
07:56:15|4.455
07:56:16|4.455
07:56:17|4.455
07:56:18|4.4553
07:56:19|4.455
07:56:20|4.455
07:56:22|4.455
07:56:23|4.455
07:56:24|4.4559
07:56:25|4.4559
07:56:25|4.4572
07:56:27|4.4572
07:56:27|4.4572
07:56:29|4.4581
07:56:30|4.4592
07:56:31|4.4592
07:56:32|4.4582
07:56:33|4.4575
07:56:33|4.4575
07:56:35|4.4588
07:56:36|4.4588
07:56:37|4.4588
07:56:38|4.461
07:56:39|4.4632
07:56:39|4.4634
07:56:41|4.4625
07:56:41|4.4625
07:56:43|4.4617
07:56:44|4.4625
07:56:45|4.4626
07:56:46|4.4626
07:56:47|4.4626
07:56:47|4.4626
07:56:49|4.4626
07:56:50|4.4619
07:56:51|4.4619
07:56:51|4.46
07:56:53|4.46
07:56:53|4.4592
07:56:55|4.4598
07:56:56|4.4599
07:56:57|4.4599
07:56:58|4.4594
07:57:00|4.4599
07:57:01|4.4598
07:57:03|4.4598
07:57:04|4.4604
07:57:04|4.4604
07:57:06|4.4605
07:57:06|4.4605
07:57:07|4.4605
07:57:10|4.4607
07:57:10|4.4607
07:57:12|4.4607
07:57:12|4.4606
07:57:13|4.4606
07:57:15|4.4606
07:57:16|4.4633
07:57:17|4.4637
07:57:18|4.464
07:57:19|4.4638
07:57:20|4.4638
07:57:21|4.4638
07:57:22|4.4625
07:57:24|4.4625
07:57:25|4.4604
07:57:26|4.4602
07:57:27|4.4602
07:57:28|4.46
07:57:29|4.46
07:57:30|4.46
07:57:31|4.4644
07:57:32|4.4638
07:57:33|4.4638
07:57:34|4.4628
07:57:35|4.4628
07:57:36|4.4628
07:57:37|4.4628
07:57:38|4.4628
07:57:39|4.463
07:57:40|4.463
07:57:41|4.4639
07:57:42|4.4663
07:57:43|4.4691
07:57:44|4.4696
07:57:46|4.4708
07:57:47|4.4716
07:57:48|4.4706
07:57:49|4.4697
07:57:49|4.469
07:57:51|4.4711
07:57:52|4.4712
07:57:53|4.4706
07:57:54|4.4702
07:57:55|4.4702
07:57:56|4.47
07:57:56|4.47
07:57:58|4.47
07:57:59|4.4677
07:58:01|4.4661
07:58:01|4.4681
07:58:04|4.4681
07:58:05|4.4655
07:58:06|4.4663
07:58:06|4.4663
07:58:07|4.4663
07:58:08|4.4654
07:58:10|4.4635
07:58:10|4.4646
07:58:12|4.4637
07:58:13|4.4635
07:58:14|4.4642
07:58:14|4.4632
07:58:15|4.4632
07:58:16|4.4625
07:58:18|4.4625
07:58:18|4.4625
07:58:20|4.4625
07:58:20|4.4635
07:58:21|4.4625
07:58:22|4.4623
07:58:23|4.4623
07:58:24|4.4632
07:58:25|4.4632
07:58:26|4.4639
07:58:27|4.4639
07:58:29|4.464
07:58:29|4.464
07:58:30|4.464
07:58:31|4.464
07:58:32|4.464
07:58:33|4.464
07:58:35|4.464
07:58:35|4.4639
07:58:36|4.4639
07:58:38|4.4639
07:58:38|4.4639
07:58:39|4.4639
07:58:40|4.4639
07:58:41|4.4639
07:58:43|4.4639
07:58:43|4.4639
07:58:44|4.4639
07:58:46|4.4639
07:58:47|4.4639
07:58:47|4.4639
07:58:48|4.464
07:58:49|4.464
07:58:50|4.464
07:58:51|4.464
07:58:52|4.464
07:58:54|4.464
07:58:55|4.464
07:58:56|4.464
07:58:57|4.464
07:58:58|4.464
07:58:59|4.4654
07:59:01|4.4654
07:59:03|4.4632
07:59:03|4.4632
07:59:05|4.4634
07:59:06|4.4634
07:59:07|4.4637
07:59:08|4.4653
07:59:09|4.4653
07:59:10|4.4653
07:59:11|4.4648
07:59:12|4.4648
07:59:13|4.4655
07:59:15|4.4655
07:59:15|4.4655
07:59:17|4.4653
07:59:17|4.4653
07:59:18|4.4653
07:59:19|4.4637
07:59:20|4.4634
07:59:22|4.4635
07:59:24|4.4638
07:59:25|4.4638
07:59:26|4.4663
07:59:27|4.4671
07:59:28|4.4668
07:59:29|4.4668
07:59:30|4.4683
07:59:31|4.4681
07:59:32|4.4684
07:59:33|4.4684
07:59:34|4.4688
07:59:34|4.4703
07:59:36|4.4702
07:59:36|4.4702
07:59:38|4.4701
07:59:39|4.4701
07:59:39|4.4701
07:59:41|4.4698
07:59:42|4.4698
07:59:42|4.4698
07:59:44|4.4698
07:59:45|4.4687
07:59:46|4.4687
07:59:48|4.4661
07:59:48|4.4653
07:59:49|4.4662
07:59:50|4.465
07:59:51|4.465
07:59:52|4.4645
07:59:53|4.4645
07:59:54|4.4643
07:59:55|4.465
07:59:56|4.4652
07:59:57|4.4652
07:59:58|4.4657
07:59:59|4.4657
08:00:02|4.4672
08:00:03|4.4683
08:00:03|4.4683
08:00:04|4.4683
08:00:06|4.4698
08:00:07|4.4685
08:00:08|4.4693
08:00:09|4.4689
08:00:10|4.4681
08:00:11|4.4681
08:00:12|4.4676
08:00:13|4.4713
08:00:14|4.4707
08:00:15|4.4689
08:00:16|4.4714
08:00:17|4.4727
08:00:18|4.4733
08:00:19|4.4732
08:00:20|4.472
08:00:21|4.4679
08:00:22|4.4662
08:00:23|4.466
08:00:24|4.4659
08:00:25|4.4679
08:00:26|4.4676
08:00:28|4.47
08:00:28|4.47
08:00:29|4.4664
08:00:30|4.4715
08:00:31|4.4701
08:00:32|4.4704
08:00:33|4.4704
08:00:34|4.4694
08:00:35|4.4694
08:00:36|4.4704
08:00:37|4.4708
08:00:38|4.4716
08:00:39|4.472
08:00:40|4.4725
08:00:41|4.4721
08:00:42|4.4721
08:00:43|4.4744
08:00:44|4.4737
08:00:45|4.4749
08:00:46|4.4755
08:00:47|4.4754
08:00:48|4.4775
08:00:49|4.4775
08:00:50|4.474
08:00:51|4.4735
08:00:52|4.4755
08:00:53|4.4772
08:00:54|4.4775
08:00:55|4.4775
08:00:56|4.4752
08:00:57|4.4764
08:00:58|4.4757
08:00:59|4.4774
08:01:00|4.4769
08:01:01|4.4773
08:01:03|4.4786
08:01:04|4.4772
08:01:05|4.4772
08:01:06|4.476
08:01:07|4.4734
08:01:08|4.4752
08:01:09|4.4754
08:01:10|4.4766
08:01:11|4.4781
08:01:12|4.4777
08:01:13|4.477
08:01:14|4.477
08:01:15|4.4771
08:01:16|4.4765
08:01:18|4.4767
08:01:19|4.4764
08:01:20|4.4752
08:01:21|4.4752
08:01:22|4.475
08:01:23|4.475
08:01:24|4.4759
08:01:25|4.4766
08:01:26|4.48
08:01:27|4.4786
08:01:28|4.4795
08:01:29|4.4764
08:01:30|4.4806
08:01:31|4.4815
08:01:32|4.4807
08:01:33|4.4812
08:01:34|4.4816
08:01:35|4.482
08:01:36|4.482
08:01:37|4.4815
08:01:38|4.4792
08:01:39|4.4795
08:01:40|4.4795
08:01:41|4.4696
08:01:42|4.4718
08:01:43|4.4716
08:01:44|4.4715
08:01:45|4.4724
08:01:46|4.471
08:01:47|4.4691
08:01:48|4.4703
08:01:49|4.4715
08:01:50|4.4715
08:01:51|4.4704
08:01:52|4.4733
08:01:53|4.4734
08:01:54|4.4748
08:01:55|4.4768
08:01:56|4.4768
08:01:57|4.4775
08:01:58|4.4775
08:01:59|4.4775
08:02:00|4.4756
08:02:01|4.4746
08:02:02|4.4762
08:02:04|4.476
08:02:04|4.476
08:02:07|4.4759
08:02:08|4.4772
08:02:09|4.4771
08:02:09|4.478
08:02:11|4.4778
08:02:12|4.4778
08:02:13|4.4778
08:02:14|4.477
08:02:15|4.4773
08:02:15|4.4796
08:02:17|4.4805
08:02:17|4.4817
08:02:19|4.4813
08:02:19|4.4817
08:02:21|4.4814
08:02:22|4.4814
08:02:23|4.4839
08:02:23|4.4873
08:02:25|4.4867
08:02:25|4.4869
08:02:27|4.4876
08:02:28|4.4875
08:02:30|4.4878
08:02:30|4.49
08:02:31|4.4894
08:02:32|4.4882
08:02:33|4.4869
08:02:34|4.4869
08:02:35|4.4902
08:02:36|4.4913
08:02:38|4.4904
08:02:38|4.4868
08:02:39|4.4916
08:02:40|4.4916
08:02:41|4.4908
08:02:42|4.4885
08:02:43|4.4885
08:02:44|4.4893
08:02:45|4.4893
08:02:46|4.4893
08:02:47|4.4875
08:02:48|4.4857
08:02:49|4.4857
08:02:50|4.485
08:02:51|4.485
08:02:52|4.487
08:02:53|4.4874
08:02:54|4.4874
08:02:55|4.4895
08:02:56|4.4902
08:02:57|4.4862
08:02:58|4.4862
08:02:59|4.4845
08:03:00|4.4851
08:03:01|4.4828
08:03:02|4.483
08:03:04|4.4825
08:03:05|4.4824
08:03:06|4.4827
08:03:08|4.482
08:03:09|4.4835
08:03:10|4.4836
08:03:11|4.4836
08:03:12|4.4834
08:03:13|4.4835
08:03:14|4.4835
08:03:15|4.4842
08:03:16|4.4842
08:03:17|4.4842
08:03:18|4.4842
08:03:19|4.4864
08:03:20|4.4864
08:03:21|4.4853
08:03:22|4.4875
08:03:23|4.4875
08:03:24|4.4857
08:03:25|4.4857
08:03:26|4.4857
08:03:27|4.485
08:03:28|4.485
08:03:29|4.4857
08:03:30|4.4855
08:03:31|4.4855
08:03:32|4.4855
08:03:33|4.4855
08:03:34|4.4845
08:03:35|4.4837
08:03:36|4.4841
08:03:37|4.4841
08:03:38|4.4822
08:03:39|4.4826
08:03:40|4.4826
08:03:41|4.4826
08:03:42|4.4832
08:03:43|4.4832
08:03:44|4.4832
08:03:45|4.4854
08:03:46|4.4846
08:03:47|4.4848
08:03:48|4.4848
08:03:49|4.4864
08:03:51|4.4861
08:03:51|4.4854
08:03:53|4.4835
08:03:54|4.4834
08:03:54|4.4834
08:03:56|4.4843
08:03:57|4.4838
08:03:57|4.4848
08:03:58|4.4862
08:04:00|4.4848
08:04:01|4.4848
08:04:02|4.4848
08:04:03|4.4846
08:04:04|4.4846
08:04:06|4.4846
08:04:08|4.4851
08:04:09|4.4841
08:04:10|4.485
08:04:12|4.4844
08:04:13|4.4834
08:04:14|4.4834
08:04:15|4.4827
08:04:15|4.4836
08:04:18|4.4859
08:04:18|4.4859
08:04:19|4.4859
08:04:21|4.487
08:04:22|4.4874
08:04:23|4.4874
08:04:23|4.4874
08:04:25|4.4871
08:04:25|4.4882
08:04:26|4.4865
08:04:27|4.4867
08:04:29|4.4883
08:04:30|4.4876
08:04:30|4.4876
08:04:31|4.4876
08:04:33|4.4876
08:04:33|4.4858
08:04:34|4.4861
08:04:35|4.486
08:04:36|4.486
08:04:38|4.4863
08:04:38|4.4863
08:04:39|4.4851
08:04:40|4.4854
08:04:43|4.4837
08:04:43|4.4837
08:04:44|4.4837
08:04:45|4.4841
08:04:46|4.4841
08:04:47|4.4847
08:04:48|4.4847
08:04:49|4.4847
08:04:50|4.4846
08:04:51|4.4846
08:04:52|4.4846
08:04:53|4.4846
08:04:54|4.4846
08:04:55|4.4837
08:04:56|4.4837
08:04:57|4.4837
08:04:58|4.4837
08:04:59|4.4849
08:05:00|4.4849
08:05:01|4.4849
08:05:02|4.4821
08:05:03|4.4821
08:05:04|4.4812
08:05:06|4.4803
08:05:08|4.481
08:05:09|4.48
08:05:09|4.4786
08:05:12|4.479
08:05:13|4.479
08:05:13|4.4779
08:05:14|4.4793
08:05:15|4.4818
08:05:17|4.4818
08:05:19|4.4827
08:05:20|4.4833
08:05:21|4.4833
08:05:21|4.4849
08:05:22|4.4861
08:05:24|4.4871
08:05:25|4.4872
08:05:26|4.4872
08:05:27|4.488
08:05:28|4.486
08:05:29|4.4885
08:05:30|4.4885
08:05:31|4.4885
08:05:32|4.4903
08:05:33|4.4903
08:05:35|4.49
08:05:35|4.49
08:05:36|4.49
08:05:37|4.49
08:05:38|4.4906
08:05:39|4.4911
08:05:40|4.4911
08:05:41|4.4928
08:05:42|4.4935
08:05:43|4.4938
08:05:44|4.494
08:05:45|4.4904
08:05:46|4.4922
08:05:47|4.4922
08:05:49|4.495
08:05:49|4.4958
08:05:50|4.495
08:05:51|4.4926
08:05:52|4.4952
08:05:53|4.4952
08:05:54|4.4948
08:05:56|4.4924
08:05:57|4.4921
08:05:57|4.4933
08:05:58|4.4933
08:05:59|4.4933
08:06:01|4.4934
08:06:02|4.4931
08:06:02|4.4929
08:06:04|4.493
08:06:05|4.491
08:06:05|4.491
08:06:08|4.4892
08:06:08|4.4916
08:06:09|4.4916
08:06:12|4.4909
08:06:13|4.491
08:06:14|4.491
08:06:15|4.4874
08:06:16|4.4874
08:06:17|4.4874
08:06:18|4.4875
08:06:19|4.487
08:06:20|4.4836
08:06:22|4.4831
08:06:22|4.4842
08:06:23|4.4863
08:06:24|4.4872
08:06:25|4.4875
08:06:26|4.4855
08:06:27|4.4855
08:06:29|4.4855
08:06:29|4.4891
08:06:30|4.4883
08:06:31|4.4883
08:06:32|4.4878
08:06:33|4.4878
08:06:34|4.4878
08:06:35|4.4878
08:06:36|4.4885
08:06:37|4.4885
08:06:38|4.4885
08:06:39|4.49
08:06:40|4.4882
08:06:41|4.4886
08:06:43|4.4886
08:06:44|4.489
08:06:44|4.489
08:06:46|4.489
08:06:47|4.489
08:06:48|4.4889
08:06:49|4.4882
08:06:49|4.4882
08:06:50|4.4878
08:06:51|4.487
08:06:53|4.4863
08:06:54|4.4865
08:06:55|4.4862
08:06:56|4.4865
08:06:56|4.4885
08:06:58|4.4881
08:06:59|4.4887
08:06:59|4.4895
08:07:01|4.4905
08:07:01|4.4905
08:07:02|4.4913
08:07:04|4.4915
08:07:04|4.4915
08:07:05|4.4914
08:07:07|4.4904
08:07:08|4.4899
08:07:10|4.4899
08:07:11|4.4902
08:07:11|4.4901
08:07:13|4.4911
08:07:14|4.4911
08:07:14|4.4911
08:07:15|4.4911
08:07:16|4.4911
08:07:17|4.4885
08:07:20|4.4885
08:07:20|4.4885
08:07:22|4.4885
08:07:22|4.4887
08:07:23|4.4886
08:07:24|4.4886
08:07:26|4.4886
08:07:26|4.4886
08:07:27|4.4856
08:07:29|4.487
08:07:30|4.4868
08:07:31|4.4871
08:07:33|4.4875
08:07:33|4.4877
08:07:35|4.4867
08:07:36|4.4867
08:07:37|4.4864
08:07:38|4.4857
08:07:38|4.4857
08:07:40|4.4857
08:07:41|4.4855
08:07:42|4.4855
08:07:43|4.4855
08:07:45|4.4855
08:07:46|4.4855
08:07:47|4.4848
08:07:48|4.4848
08:07:48|4.4848
08:07:49|4.4837
08:07:50|4.483
08:07:52|4.4828
08:07:53|4.4839
08:07:53|4.4842
08:07:54|4.4842
08:07:56|4.4848
08:07:57|4.4879
08:07:57|4.4879
08:07:59|4.4876
08:07:59|4.4882
08:08:01|4.4882
08:08:01|4.4882
08:08:03|4.488
08:08:04|4.4874
08:08:04|4.487
08:08:05|4.487
08:08:06|4.4879
08:08:08|4.4866
08:08:10|4.4867
08:08:11|4.4878
08:08:12|4.4871
08:08:13|4.4885
08:08:14|4.489
08:08:16|4.489
08:08:17|4.489
08:08:17|4.4893
08:08:19|4.4912
08:08:20|4.4906
08:08:20|4.491
08:08:22|4.492
08:08:22|4.4927
08:08:23|4.493
08:08:25|4.4928
08:08:25|4.4926
08:08:26|4.4926
08:08:27|4.494
08:08:29|4.494
08:08:30|4.4944
08:08:30|4.4944
08:08:32|4.4952
08:08:32|4.4954
08:08:33|4.4954
08:08:35|4.4951
08:08:36|4.4951
08:08:37|4.4962
08:08:37|4.4962
08:08:40|4.4962
08:08:40|4.4958
08:08:41|4.4958
08:08:42|4.4963
08:08:43|4.4963
08:08:44|4.4963
08:08:45|4.4952
08:08:46|4.4966
08:08:47|4.497
08:08:48|4.497
08:08:50|4.4978
08:08:50|4.4974
08:08:51|4.4982
08:08:52|4.4985
08:08:53|4.4977
08:08:54|4.4991
08:08:55|4.4991
08:08:56|4.499
08:08:57|4.4988
08:08:58|4.499
08:08:59|4.499
08:09:00|4.4983
08:09:01|4.4974
08:09:02|4.4992
08:09:03|4.4993
08:09:04|4.4988
08:09:05|4.4988
08:09:06|4.4988
08:09:07|4.4997
08:09:08|4.4984
08:09:10|4.5
08:09:12|4.4998
08:09:13|4.4998
08:09:14|4.499
08:09:15|4.5
08:09:16|4.4994
08:09:17|4.5
08:09:18|4.4999
08:09:19|4.4978
08:09:20|4.4961
08:09:21|4.495
08:09:22|4.495
08:09:23|4.4958
08:09:24|4.4958
08:09:25|4.4961
08:09:26|4.498
08:09:27|4.4958
08:09:28|4.4958
08:09:29|4.4953
08:09:30|4.4958
08:09:32|4.4958
08:09:32|4.4969
08:09:34|4.4991
08:09:34|4.4991
08:09:35|4.4991
08:09:37|4.4991
08:09:37|4.4967
08:09:38|4.4972
08:09:39|4.4972
08:09:40|4.4972
08:09:41|4.4972
08:09:43|4.4988
08:09:44|4.4976
08:09:44|4.4972
08:09:45|4.4972
08:09:46|4.4972
08:09:47|4.498
08:09:48|4.498
08:09:50|4.498
08:09:50|4.4986
08:09:51|4.4986
08:09:52|4.4982
08:09:53|4.4982
08:09:54|4.4982
08:09:55|4.4982
08:09:56|4.4992
08:09:57|4.4992
08:09:58|4.4979
08:10:00|4.4979
08:10:01|4.4979
08:10:01|4.4979
08:10:02|4.4979
08:10:03|4.4981
08:10:05|4.4987
08:10:05|4.4987
08:10:06|4.4987
08:10:07|4.4981
08:10:08|4.497
08:10:09|4.4961
08:10:11|4.4955
08:10:12|4.4947
08:10:13|4.4947
08:10:15|4.4945
08:10:15|4.4935
08:10:16|4.4922
08:10:18|4.4922
08:10:19|4.4922
08:10:21|4.4895
08:10:21|4.4893
08:10:22|4.4901
08:10:23|4.4897
08:10:24|4.491
08:10:26|4.4907
08:10:26|4.4906
08:10:28|4.4906
08:10:29|4.4906
08:10:29|4.4906
08:10:31|4.4906
08:10:31|4.4918
08:10:32|4.4897
08:10:33|4.4909
08:10:35|4.491
08:10:35|4.491
08:10:37|4.4916
08:10:37|4.4901
08:10:39|4.4901
08:10:39|4.4898
08:10:40|4.4907
08:10:41|4.4915
08:10:42|4.4915
08:10:43|4.4906
08:10:45|4.4906
08:10:45|4.4906
08:10:46|4.4906
08:10:48|4.4906
08:10:49|4.4906
08:10:49|4.4906
08:10:50|4.4906
08:10:52|4.4905
08:10:52|4.4912
08:10:53|4.4914
08:10:55|4.4924
08:10:56|4.4924
08:10:56|4.4932
08:10:58|4.4937
08:10:58|4.4963
08:11:00|4.4955
08:11:00|4.496
08:11:01|4.4945
08:11:02|4.4945
08:11:03|4.4949
08:11:04|4.4952
08:11:06|4.4944
08:11:06|4.4944
08:11:07|4.4942
08:11:08|4.495
08:11:09|4.4951
08:11:10|4.4956
08:11:13|4.4975
08:11:13|4.4984
08:11:15|4.4984
08:11:15|4.4984
08:11:18|4.4963
08:11:18|4.4968
08:11:20|4.4967
08:11:21|4.4967
08:11:22|4.4968
08:11:23|4.4968
08:11:24|4.4972
08:11:25|4.4972
08:11:26|4.4972
08:11:27|4.4973
08:11:29|4.497
08:11:30|4.497
08:11:31|4.4977
08:11:32|4.4977
08:11:33|4.4986
08:11:34|4.4987
08:11:35|4.4987
08:11:36|4.4972
08:11:37|4.4972
08:11:38|4.4969
08:11:39|4.4969
08:11:40|4.4969
08:11:41|4.4969
08:11:42|4.4969
08:11:43|4.4969
08:11:44|4.4971
08:11:45|4.4971
08:11:46|4.4972
08:11:47|4.4972
08:11:48|4.497
08:11:49|4.497
08:11:50|4.4951
08:11:51|4.4951
08:11:52|4.4954
08:11:53|4.4952
08:11:54|4.4952
08:11:55|4.4948
08:11:57|4.4948
08:11:58|4.4948
08:11:59|4.4925
08:12:00|4.4927
08:12:01|4.4921
08:12:02|4.4921
08:12:02|4.4921
08:12:04|4.4921
08:12:05|4.4921
08:12:06|4.4921
08:12:06|4.4921
08:12:07|4.4939
08:12:09|4.4938
08:12:09|4.4939
08:12:11|4.4944
08:12:12|4.4952
08:12:14|4.4962
08:12:14|4.496
08:12:15|4.496
08:12:18|4.496
08:12:18|4.495
08:12:19|4.495
08:12:20|4.495
08:12:21|4.4944
08:12:22|4.4944
08:12:23|4.4944
08:12:24|4.4944
08:12:25|4.4944
08:12:26|4.4939
08:12:28|4.4934
08:12:28|4.4934
08:12:29|4.4934
08:12:30|4.4929
08:12:31|4.4934
08:12:32|4.4933
08:12:33|4.4934
08:12:34|4.4934
08:12:35|4.4943
08:12:36|4.4942
08:12:37|4.4942
08:12:38|4.4944
08:12:39|4.495
08:12:40|4.4955
08:12:41|4.4945
08:12:42|4.4945
08:12:43|4.4945
08:12:44|4.4952
08:12:46|4.4952
08:12:46|4.4947
08:12:47|4.494
08:12:48|4.494
08:12:49|4.4933
08:12:50|4.4933
08:12:51|4.4933
08:12:52|4.4926
08:12:53|4.4926
08:12:54|4.4934
08:12:55|4.4934
08:12:56|4.4944
08:12:57|4.4944
08:12:58|4.4944
08:12:59|4.4944
08:13:00|4.4949
08:13:01|4.495
08:13:02|4.4938
08:13:03|4.4941
08:13:04|4.4943
08:13:05|4.4944
08:13:06|4.4943
08:13:07|4.4943
08:13:08|4.4943
08:13:09|4.4942
08:13:10|4.4942
08:13:11|4.4946
08:13:12|4.4946
08:13:13|4.4948
08:13:15|4.4948
08:13:16|4.4948
08:13:17|4.4948
08:13:18|4.4943
08:13:19|4.4962
08:13:21|4.4964
08:13:22|4.4964
08:13:23|4.4964
08:13:24|4.4964
08:13:25|4.4953
08:13:26|4.4948
08:13:28|4.4946
08:13:29|4.4946
08:13:30|4.4945
08:13:31|4.4945
08:13:32|4.4956
08:13:33|4.4952
08:13:34|4.4952
08:13:34|4.4952
08:13:37|4.4949
08:13:37|4.4949
08:13:39|4.4949
08:13:40|4.4949
08:13:41|4.4967
08:13:41|4.4967
08:13:43|4.4967
08:13:43|4.4974
08:13:45|4.4985
08:13:46|4.4986
08:13:47|4.4985
08:13:48|4.4985
08:13:48|4.4985
08:13:50|4.4987
08:13:50|4.4984
08:13:52|4.4984
08:13:53|4.4976
08:13:54|4.4974
08:13:54|4.4974
08:13:56|4.4974
08:13:57|4.4972
08:13:58|4.4972
08:13:58|4.4972
08:14:00|4.4973
08:14:01|4.4973
08:14:02|4.4973
08:14:03|4.4972
08:14:04|4.4974
08:14:05|4.4973
08:14:05|4.4974
08:14:06|4.4973
08:14:07|4.4972
08:14:08|4.4972
08:14:10|4.4974
08:14:10|4.4973
08:14:12|4.4963
08:14:12|4.496
08:14:14|4.496
08:14:16|4.4959
08:14:18|4.4971
08:14:19|4.4962
08:14:20|4.4962
08:14:21|4.4962
08:14:23|4.4952
08:14:24|4.4951
08:14:25|4.495
08:14:26|4.495
08:14:27|4.495
08:14:28|4.495
08:14:29|4.495
08:14:30|4.495
08:14:31|4.495
08:14:32|4.495
08:14:33|4.495
08:14:34|4.495
08:14:35|4.4948
08:14:36|4.4937
08:14:37|4.4919
08:14:38|4.4921
08:14:40|4.4921
08:14:41|4.4934
08:14:42|4.493
08:14:43|4.4925
08:14:44|4.4927
08:14:45|4.4927
08:14:46|4.4927
08:14:46|4.4927
08:14:47|4.4926
08:14:48|4.4926
08:14:50|4.4926
08:14:51|4.4926
08:14:52|4.4926
08:14:53|4.4935
08:14:54|4.4936
08:14:55|4.4936
08:14:56|4.4935
08:14:57|4.4935
08:14:58|4.4935
08:14:58|4.4943
08:15:00|4.4943
08:15:00|4.4932
08:15:01|4.4932
08:15:03|4.493
08:15:04|4.4972
08:15:05|4.4972
08:15:06|4.4964
08:15:07|4.4967
08:15:08|4.4977
08:15:09|4.4987
08:15:09|4.4992
08:15:11|4.4986
08:15:12|4.4976
08:15:13|4.4971
08:15:14|4.4967
08:15:15|4.4974
08:15:17|4.4988
08:15:18|4.4977
08:15:19|4.498
08:15:21|4.4964
08:15:22|4.4951
08:15:23|4.4945
08:15:24|4.4957
08:15:25|4.4957
08:15:26|4.4959
08:15:27|4.4954
08:15:28|4.4947
08:15:29|4.4937
08:15:30|4.4937
08:15:31|4.4937
08:15:32|4.4947
08:15:33|4.4947
08:15:34|4.4947
08:15:35|4.495
08:15:36|4.4945
08:15:37|4.4945
08:15:38|4.4943
08:15:40|4.4943
08:15:41|4.4942
08:15:42|4.4942
08:15:43|4.4953
08:15:44|4.4953
08:15:45|4.4953
08:15:45|4.4947
08:15:47|4.4947
08:15:47|4.4947
08:15:49|4.4947
08:15:50|4.4962
08:15:51|4.4969
08:15:52|4.4976
08:15:53|4.4975
08:15:53|4.4988
08:15:55|4.4985
08:15:56|4.4982
08:15:57|4.4975
08:15:57|4.4975
08:15:58|4.4975
08:16:00|4.4966
08:16:01|4.4966
08:16:01|4.4967
08:16:02|4.4959
08:16:04|4.495
08:16:05|4.4942
08:16:06|4.494
08:16:07|4.4935
08:16:08|4.4944
08:16:09|4.4944
08:16:09|4.4949
08:16:11|4.4935
08:16:12|4.4935
08:16:13|4.4936
08:16:13|4.4936
08:16:15|4.4935
08:16:16|4.4954
08:16:18|4.4938
08:16:20|4.4938
08:16:20|4.4935
08:16:21|4.4935
08:16:22|4.4934
08:16:24|4.4934
08:16:26|4.4927
08:16:27|4.4936
08:16:28|4.4931
08:16:28|4.4933
08:16:29|4.4933
08:16:31|4.492
08:16:33|4.494
08:16:34|4.494
08:16:35|4.4933
08:16:36|4.4923
08:16:37|4.4926
08:16:38|4.4927
08:16:39|4.4927
08:16:40|4.4927
08:16:41|4.4904
08:16:42|4.4901
08:16:43|4.4904
08:16:44|4.4904
08:16:44|4.49
08:16:46|4.49
08:16:47|4.4883
08:16:48|4.4891
08:16:49|4.4891
08:16:50|4.4881
08:16:51|4.4869
08:16:51|4.4862
08:16:53|4.486
08:16:54|4.4859
08:16:55|4.4858
08:16:56|4.4851
08:16:57|4.4834
08:16:58|4.4834
08:16:59|4.483
08:17:00|4.4828
08:17:01|4.4836
08:17:02|4.4829
08:17:03|4.483
08:17:04|4.483
08:17:05|4.483
08:17:06|4.4813
08:17:07|4.4814
08:17:08|4.4814
08:17:09|4.4814
08:17:10|4.4813
08:17:11|4.4809
08:17:12|4.4812
08:17:13|4.48
08:17:14|4.48
08:17:15|4.4812
08:17:16|4.4812
08:17:18|4.4819
08:17:19|4.4836
08:17:20|4.4839
08:17:21|4.4822
08:17:23|4.4814
08:17:24|4.4815
08:17:24|4.4814
08:17:26|4.4814
08:17:27|4.4799
08:17:28|4.4799
08:17:28|4.4805
08:17:30|4.4805
08:17:30|4.4805
08:17:32|4.4805
08:17:32|4.4805
08:17:34|4.4806
08:17:35|4.4806
08:17:35|4.4806
08:17:36|4.4806
08:17:38|4.4806
08:17:38|4.4809
08:17:39|4.4809
08:17:40|4.4809
08:17:41|4.4806
08:17:43|4.4798
08:17:44|4.4793
08:17:44|4.4795
08:17:46|4.4787
08:17:46|4.4787
08:17:47|4.479
08:17:48|4.4792
08:17:49|4.4776
08:17:50|4.4766
08:17:51|4.4782
08:17:52|4.4756
08:17:53|4.4756
08:17:55|4.4756
08:17:55|4.4764
08:17:56|4.4771
08:17:57|4.477
08:17:59|4.4774
08:17:59|4.4772
08:18:02|4.477
08:18:02|4.4785
08:18:03|4.4785
08:18:04|4.4785
08:18:05|4.4784
08:18:07|4.4784
08:18:07|4.4798
08:18:08|4.4806
08:18:09|4.4806
08:18:10|4.4821
08:18:11|4.4821
08:18:12|4.4821
08:18:13|4.4821
08:18:14|4.4821
08:18:15|4.4824
08:18:16|4.4829
08:18:17|4.4829
08:18:19|4.4836
08:18:21|4.4837
08:18:21|4.4837
08:18:22|4.4837
08:18:23|4.4837
08:18:25|4.4837
08:18:26|4.4837
08:18:26|4.4838
08:18:28|4.4819
08:18:29|4.4825
08:18:30|4.4832
08:18:31|4.4826
08:18:32|4.4826
08:18:33|4.4826
08:18:34|4.4826
08:18:35|4.483
08:18:37|4.4835
08:18:38|4.4836
08:18:38|4.4836
08:18:40|4.483
08:18:40|4.4832
08:18:41|4.4832
08:18:42|4.4832
08:18:43|4.4836
08:18:44|4.4835
08:18:45|4.4836
08:18:46|4.4841
08:18:48|4.4841
08:18:49|4.4841
08:18:49|4.484
08:18:50|4.4841
08:18:52|4.4841
08:18:52|4.4841
08:18:53|4.4841
08:18:55|4.4841
08:18:56|4.4841
08:18:57|4.4841
08:18:58|4.4841
08:18:59|4.4845
08:19:00|4.4845
08:19:01|4.4845
08:19:02|4.485
08:19:02|4.4838
08:19:04|4.4838
08:19:04|4.4838
08:19:05|4.4833
08:19:07|4.4833
08:19:08|4.4825
08:19:08|4.4838
08:19:09|4.4838
08:19:10|4.4843
08:19:12|4.4843
08:19:12|4.4849
08:19:14|4.4849
08:19:15|4.4849
08:19:16|4.4846
08:19:16|4.4846
08:19:18|4.4851
08:19:18|4.4851
08:19:21|4.4838
08:19:22|4.4838
08:19:24|4.4846
08:19:24|4.4846
08:19:26|4.4846
08:19:27|4.4849
08:19:28|4.4849
08:19:29|4.4849
08:19:31|4.4847
08:19:32|4.4852
08:19:32|4.4852
08:19:34|4.4861
08:19:35|4.4861
08:19:36|4.4853
08:19:36|4.4851
08:19:37|4.4851
08:19:39|4.4838
08:19:40|4.4838
08:19:40|4.4838
08:19:41|4.4838
08:19:43|4.4836
08:19:44|4.4836
08:19:45|4.4836
08:19:46|4.4842
08:19:47|4.4842
08:19:48|4.4842
08:19:49|4.4842
08:19:50|4.4842
08:19:51|4.4842
08:19:53|4.4842
08:19:53|4.4842
08:19:54|4.4843
08:19:55|4.4843
08:19:56|4.4848
08:19:57|4.4848
08:19:58|4.4848
08:19:59|4.4848
08:20:00|4.4848
08:20:03|4.4849
08:20:03|4.4861
08:20:04|4.4863
08:20:05|4.488
08:20:06|4.488
08:20:07|4.488
08:20:08|4.488
08:20:09|4.4881
08:20:10|4.488
08:20:11|4.488
08:20:12|4.4881
08:20:13|4.4873
08:20:14|4.4851
08:20:15|4.4851
08:20:16|4.4851
08:20:17|4.4851
08:20:18|4.4851
08:20:19|4.4851
08:20:21|4.4855
08:20:22|4.4851
08:20:23|4.485
08:20:24|4.485
08:20:26|4.4834
08:20:26|4.483
08:20:27|4.4835
08:20:28|4.4833
08:20:29|4.4831
08:20:31|4.482
08:20:31|4.4836
08:20:33|4.4835
08:20:33|4.4835
08:20:35|4.4835
08:20:36|4.4835
08:20:36|4.4852
08:20:37|4.485
08:20:39|4.4851
08:20:40|4.4851
08:20:40|4.4851
08:20:41|4.4869
08:20:42|4.4881
08:20:44|4.4881
08:20:45|4.4885
08:20:45|4.4885
08:20:46|4.4885
08:20:47|4.4885
08:20:50|4.4885
08:20:50|4.489
08:20:51|4.489
08:20:52|4.4889
08:20:53|4.4889
08:20:54|4.4889
08:20:56|4.4889
08:20:57|4.4876
08:20:58|4.4876
08:20:59|4.4875
08:21:00|4.4876
08:21:01|4.4876
08:21:02|4.4876
08:21:03|4.4878
08:21:04|4.4878
08:21:05|4.4878
08:21:06|4.4876
08:21:07|4.4884
08:21:08|4.49
08:21:09|4.49
08:21:10|4.49
08:21:11|4.49
08:21:12|4.4899
08:21:13|4.4899
08:21:14|4.489
08:21:15|4.4882
08:21:16|4.4893
08:21:17|4.4893
08:21:18|4.4887
08:21:19|4.4887
08:21:21|4.4875
08:21:23|4.4867
08:21:25|4.4867
08:21:26|4.4867
08:21:27|4.4868
08:21:28|4.4865
08:21:29|4.4865
08:21:31|4.4856
08:21:32|4.4855
08:21:33|4.4874
08:21:34|4.4874
08:21:35|4.4863
08:21:36|4.4863
08:21:37|4.4864
08:21:38|4.4864
08:21:39|4.4864
08:21:40|4.4864
08:21:41|4.4855
08:21:42|4.4855
08:21:43|4.4862
08:21:44|4.4862
08:21:46|4.486
08:21:47|4.4853
08:21:48|4.4859
08:21:48|4.4852
08:21:50|4.4852
08:21:51|4.485
08:21:52|4.4844
08:21:53|4.4843
08:21:53|4.4843
08:21:55|4.4843
08:21:56|4.4843
08:21:57|4.4843
08:21:57|4.4843
08:21:58|4.4841
08:21:59|4.4841
08:22:01|4.4841
08:22:02|4.4841
08:22:03|4.4841
08:22:05|4.4838
08:22:05|4.4831
08:22:06|4.4824
08:22:07|4.4817
08:22:08|4.4815
08:22:09|4.4815
08:22:10|4.4815
08:22:11|4.4814
08:22:12|4.4814
08:22:13|4.4812
08:22:14|4.4812
08:22:15|4.4812
08:22:17|4.4812
08:22:17|4.4813
08:22:18|4.4813
08:22:19|4.4813
08:22:20|4.4813
08:22:21|4.4813
08:22:24|4.4811
08:22:24|4.4833
08:22:25|4.4833
08:22:26|4.4838
08:22:28|4.4845
08:22:29|4.4851
08:22:31|4.4862
08:22:32|4.4862
08:22:32|4.4869
08:22:33|4.4869
08:22:34|4.4869
08:22:35|4.4869
08:22:36|4.4869
08:22:37|4.4869
08:22:38|4.4876
08:22:39|4.4876
08:22:40|4.4871
08:22:41|4.4871
08:22:42|4.4869
08:22:44|4.4869
08:22:44|4.4866
08:22:45|4.4872
08:22:46|4.4868
08:22:48|4.4868
08:22:48|4.4868
08:22:49|4.4868
08:22:51|4.4868
08:22:51|4.4866
08:22:52|4.4863
08:22:54|4.487
08:22:54|4.486
08:22:55|4.486
08:22:56|4.486
08:22:58|4.4854
08:22:59|4.4851
08:22:59|4.4851
08:23:00|4.4851
08:23:01|4.4851
08:23:02|4.4851
08:23:03|4.4851
08:23:04|4.4851
08:23:06|4.4851
08:23:06|4.485
08:23:07|4.485
08:23:08|4.4851
08:23:09|4.4851
08:23:11|4.4851
08:23:11|4.4851
08:23:12|4.4851
08:23:13|4.4851
08:23:15|4.4851
08:23:15|4.485
08:23:16|4.4851
08:23:17|4.485
08:23:18|4.484
08:23:19|4.484
08:23:20|4.4839
08:23:21|4.4839
08:23:22|4.4832
08:23:23|4.4832
08:23:24|4.4827
08:23:27|4.4827
08:23:28|4.4838
08:23:29|4.484
08:23:30|4.484
08:23:31|4.4864
08:23:33|4.4865
08:23:34|4.4881
08:23:35|4.4877
08:23:36|4.4877
08:23:38|4.4865
08:23:38|4.486
08:23:40|4.486
08:23:41|4.4872
08:23:41|4.4872
08:23:42|4.4871
08:23:45|4.4871
08:23:45|4.4871
08:23:46|4.4871
08:23:47|4.4871
08:23:48|4.4871
08:23:49|4.4871
08:23:50|4.4871
08:23:51|4.4874
08:23:52|4.4874
08:23:53|4.4874
08:23:54|4.4874
08:23:55|4.4874
08:23:57|4.4879
08:23:58|4.488
08:23:58|4.4895
08:23:59|4.4917
08:24:00|4.4931
08:24:01|4.494
08:24:02|4.4949
08:24:03|4.4963
08:24:04|4.4956
08:24:05|4.4946
08:24:06|4.4934
08:24:07|4.4913
08:24:08|4.4928
08:24:09|4.4995
08:24:10|4.5005
08:24:11|4.503
08:24:12|4.5052
08:24:13|4.5054
08:24:14|4.5075
08:24:15|4.5084
08:24:16|4.5047
08:24:17|4.5031
08:24:18|4.5069
08:24:19|4.5064
08:24:20|4.5094
08:24:21|4.5103
08:24:22|4.5057
08:24:23|4.5048
08:24:25|4.5028
08:24:26|4.5017
08:24:27|4.5017
08:24:28|4.5041
08:24:29|4.5028
08:24:31|4.5029
08:24:32|4.5019
08:24:32|4.5004
08:24:33|4.5009
08:24:36|4.5048
08:24:36|4.5041
08:24:38|4.5056
08:24:39|4.5077
08:24:40|4.5082
08:24:41|4.5074
08:24:43|4.51
08:24:44|4.5076
08:24:45|4.5098
08:24:46|4.5094
08:24:47|4.509
08:24:48|4.5089
08:24:49|4.5096
08:24:49|4.5129
08:24:51|4.5119
08:24:51|4.5118
08:24:53|4.5122
08:24:53|4.5108
08:24:55|4.5108
08:24:55|4.5093
08:24:56|4.5073
08:24:58|4.5078
08:24:59|4.5078
08:25:00|4.5057
08:25:01|4.5062
08:25:02|4.5061
08:25:03|4.5061
08:25:04|4.5061
08:25:05|4.5064
08:25:06|4.5077
08:25:07|4.5088
08:25:08|4.5084
08:25:10|4.5059
08:25:12|4.5067
08:25:12|4.5069
08:25:13|4.5067
08:25:14|4.5069
08:25:15|4.5032
08:25:16|4.5028
08:25:17|4.5023
08:25:18|4.5029
08:25:19|4.5025
08:25:20|4.502
08:25:21|4.5005
08:25:22|4.5014
08:25:23|4.5003
08:25:24|4.5024
08:25:25|4.5016
08:25:27|4.5042
08:25:28|4.5048
08:25:30|4.5048
08:25:31|4.5043
08:25:32|4.5028
08:25:33|4.5028
08:25:34|4.5006
08:25:35|4.5005
08:25:37|4.501
08:25:37|4.501
08:25:38|4.5018
08:25:39|4.5014
08:25:41|4.501
08:25:41|4.501
08:25:42|4.5011
08:25:43|4.5011
08:25:45|4.5
08:25:45|4.4991
08:25:46|4.5
08:25:48|4.5
08:25:50|4.5
08:25:50|4.4991
08:25:52|4.499
08:25:53|4.4974
08:25:54|4.4981
08:25:55|4.4978
08:25:56|4.4966
08:25:57|4.4964
08:25:58|4.4949
08:25:59|4.4946
08:26:00|4.4943
08:26:01|4.4943
08:26:02|4.4947
08:26:03|4.4946
08:26:04|4.4946
08:26:05|4.4939
08:26:06|4.4949
08:26:07|4.4948
08:26:08|4.4938
08:26:09|4.4938
08:26:10|4.4938
08:26:11|4.4938
08:26:12|4.4938
08:26:13|4.4927
08:26:14|4.4926
08:26:15|4.4933
08:26:16|4.4926
08:26:17|4.4911
08:26:18|4.4913
08:26:19|4.4916
08:26:20|4.4938
08:26:21|4.4931
08:26:22|4.4931
08:26:23|4.4931
08:26:24|4.4931
08:26:25|4.4931
08:26:26|4.4928
08:26:28|4.4909
08:26:29|4.4908
08:26:30|4.4908
08:26:31|4.4918
08:26:32|4.4918
08:26:34|4.493
08:26:35|4.493
08:26:36|4.493
08:26:37|4.4926
08:26:38|4.4926
08:26:39|4.4917
08:26:39|4.4918
08:26:42|4.4917
08:26:43|4.4917
08:26:44|4.4917
08:26:44|4.4917
08:26:45|4.4917
08:26:46|4.4911
08:26:48|4.4923
08:26:49|4.4923
08:26:50|4.4918
08:26:50|4.4918
08:26:52|4.491
08:26:52|4.4914
08:26:53|4.4914
08:26:55|4.4891
08:26:55|4.4883
08:26:56|4.4874
08:26:57|4.4894
08:26:58|4.4894
08:27:01|4.49
08:27:01|4.4898
08:27:02|4.4887
08:27:03|4.4878
08:27:04|4.4859
08:27:05|4.4874
08:27:06|4.4874
08:27:07|4.4874
08:27:08|4.4874
08:27:09|4.4862
08:27:10|4.4864
08:27:11|4.4862
08:27:12|4.4829
08:27:13|4.4832
08:27:14|4.4837
08:27:15|4.4837
08:27:16|4.485
08:27:17|4.4833
08:27:18|4.4835
08:27:19|4.4835
08:27:20|4.4835
08:27:21|4.4844
08:27:22|4.483
08:27:24|4.4832
08:27:24|4.4832
08:27:25|4.4838
08:27:26|4.4832
08:27:28|4.483
08:27:30|4.4799
08:27:32|4.4791
08:27:33|4.4789
08:27:35|4.4784
08:27:35|4.4771
08:27:36|4.4758
08:27:38|4.475
08:27:38|4.4745
08:27:39|4.4741
08:27:40|4.475
08:27:41|4.4742
08:27:42|4.4743
08:27:44|4.4725
08:27:45|4.4742
08:27:46|4.4742
08:27:47|4.4742
08:27:48|4.4727
08:27:50|4.4727
08:27:51|4.4742
08:27:52|4.4734
08:27:53|4.4734
08:27:54|4.4734
08:27:55|4.4734
08:27:56|4.4755
08:27:57|4.4756
08:27:58|4.4748
08:27:59|4.4743
08:28:00|4.4743
08:28:01|4.4746
08:28:02|4.4746
08:28:03|4.4746
08:28:04|4.4746
08:28:05|4.4756
08:28:06|4.4753
08:28:07|4.4753
08:28:08|4.4753
08:28:09|4.4757
08:28:10|4.4757
08:28:11|4.4748
08:28:12|4.4773
08:28:13|4.4777
08:28:14|4.478
08:28:15|4.478
08:28:16|4.4781
08:28:17|4.4781
08:28:18|4.4794
08:28:19|4.4794
08:28:20|4.4794
08:28:21|4.4815
08:28:22|4.4818
08:28:23|4.4806
08:28:24|4.4808
08:28:25|4.4809
08:28:26|4.4797
08:28:27|4.4793
08:28:28|4.4793
08:28:30|4.4759
08:28:32|4.4754
08:28:34|4.4754
08:28:34|4.4731
08:28:36|4.472
08:28:37|4.472
08:28:38|4.4707
08:28:39|4.471
08:28:40|4.4703
08:28:41|4.4695
08:28:42|4.4713
08:28:43|4.4707
08:28:44|4.47
08:28:45|4.4701
08:28:46|4.468
08:28:47|4.469
08:28:48|4.4685
08:28:49|4.4664
08:28:50|4.4675
08:28:51|4.4669
08:28:52|4.4664
08:28:53|4.4677
08:28:54|4.4667
08:28:55|4.468
08:28:56|4.4679
08:28:57|4.4679
08:28:58|4.468
08:28:59|4.4688
08:29:00|4.4688
08:29:01|4.4688
08:29:02|4.4694
08:29:04|4.4693
08:29:05|4.4693
08:29:07|4.4672
08:29:07|4.4671
08:29:09|4.4665
08:29:10|4.4665
08:29:11|4.4658
08:29:11|4.4658
08:29:12|4.4658
08:29:14|4.4658
08:29:15|4.4664
08:29:15|4.4682
08:29:17|4.4686
08:29:18|4.4671
08:29:19|4.4687
08:29:20|4.4687
08:29:21|4.4673
08:29:22|4.4673
08:29:23|4.4673
08:29:23|4.4664
08:29:24|4.4664
08:29:25|4.4664
08:29:27|4.4684
08:29:28|4.4673
08:29:29|4.4663
08:29:31|4.4663
08:29:32|4.4663
08:29:33|4.465
08:29:34|4.4641
08:29:35|4.4639
08:29:35|4.463
08:29:38|4.463
08:29:39|4.4627
08:29:40|4.4627
08:29:42|4.4569
08:29:42|4.4574
08:29:44|4.456
08:29:45|4.4597
08:29:46|4.4597
08:29:47|4.4598
08:29:48|4.4598
08:29:49|4.4598
08:29:50|4.4598
08:29:51|4.4597
08:29:52|4.4597
08:29:53|4.4581
08:29:54|4.4581
08:29:55|4.4595
08:29:56|4.4582
08:29:56|4.4589
08:29:58|4.4589
08:29:59|4.4595
08:30:00|4.4607
08:30:01|4.4607
08:30:02|4.4604
08:30:03|4.4611
08:30:04|4.4625
08:30:06|4.4615
08:30:07|4.4613
08:30:08|4.4604
08:30:09|4.4584
08:30:10|4.4584
08:30:10|4.4584
08:30:12|4.4565
08:30:13|4.4553
08:30:13|4.4553
08:30:15|4.4544
08:30:15|4.4567
08:30:16|4.4565
08:30:17|4.4563
08:30:18|4.4563
08:30:19|4.4565
08:30:21|4.4565
08:30:22|4.456
08:30:23|4.456
08:30:24|4.456
08:30:25|4.456
08:30:26|4.4551
08:30:26|4.4549
08:30:27|4.4549
08:30:28|4.4541
08:30:30|4.4547
08:30:30|4.4562
08:30:33|4.4577
08:30:35|4.4574
08:30:35|4.4578
08:30:36|4.4574
08:30:37|4.4567
08:30:38|4.4555
08:30:39|4.4558
08:30:40|4.4558
08:30:41|4.4562
08:30:43|4.4554
08:30:43|4.4554
08:30:44|4.4554
08:30:45|4.4548
08:30:46|4.4548
08:30:47|4.4548
08:30:49|4.4547
08:30:49|4.4547
08:30:50|4.456
08:30:51|4.4567
08:30:52|4.4567
08:30:53|4.4573
08:30:54|4.4573
08:30:55|4.4581
08:30:56|4.4581
08:30:57|4.46
08:30:58|4.46
08:30:59|4.4604
08:31:00|4.4612
08:31:01|4.4616
08:31:02|4.4618
08:31:03|4.4604
08:31:05|4.4604
08:31:05|4.4604
08:31:06|4.4604
08:31:07|4.4607
08:31:08|4.4611
08:31:09|4.4611
08:31:10|4.4611
08:31:11|4.4611
08:31:12|4.4611
08:31:13|4.4621
08:31:14|4.4625
08:31:15|4.4625
08:31:16|4.4627
08:31:17|4.464
08:31:18|4.4631
08:31:19|4.4631
08:31:20|4.4631
08:31:21|4.4631
08:31:23|4.4646
08:31:24|4.4646
08:31:25|4.4646
08:31:26|4.4645
08:31:27|4.4635
08:31:28|4.4635
08:31:29|4.4639
08:31:30|4.4636
08:31:31|4.465
08:31:32|4.4659
08:31:33|4.4656
08:31:35|4.4664
08:31:37|4.4653
08:31:38|4.4627
08:31:39|4.4627
08:31:39|4.4638
08:31:41|4.4628
08:31:42|4.4622
08:31:43|4.4605
08:31:44|4.4605
08:31:45|4.461
08:31:45|4.461
08:31:47|4.461
08:31:48|4.4596
08:31:49|4.4592
08:31:50|4.4591
08:31:51|4.4595
08:31:52|4.4582
08:31:53|4.4582
08:31:54|4.4579
08:31:55|4.4588
08:31:56|4.4588
08:31:57|4.4577
08:31:58|4.4578
08:31:59|4.4578
08:32:00|4.4578
08:32:01|4.4564
08:32:02|4.4576
08:32:03|4.4576
08:32:04|4.4579
08:32:05|4.4579
08:32:07|4.4579
08:32:08|4.4588
08:32:09|4.4578
08:32:10|4.4577
08:32:11|4.4578
08:32:11|4.4578
08:32:13|4.4574
08:32:14|4.4551
08:32:14|4.4535
08:32:15|4.456
08:32:17|4.456
08:32:17|4.456
08:32:19|4.4528
08:32:20|4.4525
08:32:21|4.4528
08:32:22|4.4536
08:32:23|4.4523
08:32:24|4.4532
08:32:25|4.4553
08:32:25|4.4512
08:32:26|4.4519
08:32:27|4.4515
08:32:29|4.4503
08:32:30|4.4503
08:32:31|4.4518
08:32:31|4.4509
08:32:34|4.4516
08:32:36|4.4511
08:32:36|4.4526
08:32:37|4.4512
08:32:39|4.4512
08:32:41|4.4521
08:32:41|4.4512
08:32:42|4.4513
08:32:43|4.452
08:32:44|4.4528
08:32:45|4.4525
08:32:46|4.4525
08:32:47|4.4525
08:32:48|4.452
08:32:49|4.4526
08:32:50|4.4526
08:32:51|4.4512
08:32:52|4.4509
08:32:53|4.4508
08:32:54|4.4508
08:32:56|4.4502
08:32:57|4.4502
08:32:58|4.4502
08:32:59|4.4502
08:33:00|4.4502
08:33:01|4.4502
08:33:02|4.4512
08:33:03|4.453
08:33:04|4.453
08:33:05|4.4527
08:33:06|4.4541
08:33:07|4.453
08:33:08|4.453
08:33:09|4.453
08:33:10|4.4526
08:33:11|4.4524
08:33:12|4.4524
08:33:13|4.4528
08:33:14|4.453
08:33:15|4.4541
08:33:16|4.4541
08:33:17|4.4523
08:33:18|4.4502
08:33:19|4.4502
08:33:20|4.4514
08:33:21|4.455
08:33:22|4.4544
08:33:23|4.4542
08:33:24|4.4542
08:33:25|4.4539
08:33:26|4.4544
08:33:27|4.4543
08:33:28|4.4556
08:33:29|4.4556
08:33:30|4.4556
08:33:31|4.4568
08:33:32|4.4568
08:33:33|4.4563
08:33:35|4.456
08:33:37|4.4521
08:33:39|4.4513
08:33:39|4.4492
08:33:42|4.4492
08:33:42|4.4492
08:33:44|4.4499
08:33:45|4.453
08:33:46|4.4506
08:33:47|4.4511
08:33:48|4.4511
08:33:49|4.4528
08:33:50|4.4526
08:33:51|4.4538
08:33:53|4.4531
08:33:54|4.4532
08:33:55|4.4538
08:33:56|4.4538
08:33:57|4.4534
08:33:58|4.4534
08:33:59|4.4534
08:34:00|4.4534
08:34:01|4.4534
08:34:02|4.4534
08:34:04|4.4534
08:34:04|4.4534
08:34:05|4.4534
08:34:06|4.4542
08:34:07|4.4551
08:34:08|4.4551
08:34:09|4.4552
08:34:10|4.4536
08:34:11|4.4537
08:34:12|4.4537
08:34:13|4.4537
08:34:14|4.4537
08:34:15|4.4531
08:34:16|4.4531
08:34:17|4.4531
08:34:18|4.4528
08:34:19|4.452
08:34:20|4.4516
08:34:22|4.4516
08:34:22|4.4504
08:34:23|4.4483
08:34:24|4.4485
08:34:25|4.4485
08:34:26|4.4463
08:34:27|4.4462
08:34:28|4.4451
08:34:29|4.4438
08:34:31|4.4453
08:34:31|4.4453
08:34:32|4.4437
08:34:33|4.4451
08:34:35|4.4476
08:34:37|4.446
08:34:38|4.446
08:34:39|4.4462
08:34:40|4.4464
08:34:41|4.4457
08:34:42|4.4464
08:34:44|4.4462
08:34:46|4.4487
08:34:47|4.4478
08:34:49|4.4478
08:34:50|4.4478
08:34:50|4.4466
08:34:51|4.4453
08:34:52|4.4445
08:34:53|4.443
08:34:54|4.4431
08:34:55|4.4431
08:34:56|4.4431
08:34:57|4.4439
08:34:58|4.4446
08:35:00|4.4446
08:35:00|4.4441
08:35:01|4.4462
08:35:03|4.4448
08:35:03|4.4448
08:35:04|4.4461
08:35:05|4.4466
08:35:06|4.4469
08:35:07|4.4503
08:35:08|4.4503
08:35:09|4.4508
08:35:10|4.4492
08:35:11|4.4492
08:35:12|4.4502
08:35:13|4.4501
08:35:14|4.4487
08:35:15|4.4478
08:35:16|4.4491
08:35:17|4.448
08:35:18|4.4477
08:35:20|4.4477
08:35:20|4.4479
08:35:21|4.4472
08:35:22|4.4472
08:35:24|4.4472
08:35:24|4.4474
08:35:25|4.4474
08:35:26|4.4474
08:35:27|4.4474
08:35:28|4.4474
08:35:29|4.4485
08:35:30|4.4483
08:35:31|4.4487
08:35:32|4.4494
08:35:33|4.4501
08:35:34|4.4501
08:35:37|4.4494
08:35:38|4.4494
08:35:39|4.4494
08:35:40|4.4514
08:35:41|4.4517
08:35:42|4.4517
08:35:44|4.4505
08:35:45|4.4517
08:35:46|4.4517
08:35:47|4.4517
08:35:48|4.4517
08:35:49|4.4526
08:35:50|4.4526
08:35:51|4.4526
08:35:52|4.4526
08:35:53|4.4526
08:35:54|4.4526
08:35:55|4.4535
08:35:56|4.4535
08:35:57|4.4535
08:35:58|4.4535
08:35:59|4.4503
08:36:01|4.45
08:36:02|4.4491
08:36:03|4.4485
08:36:04|4.4465
08:36:06|4.4465
08:36:06|4.4479
08:36:07|4.4481
08:36:08|4.4472
08:36:11|4.4483
08:36:11|4.4483
08:36:12|4.4483
08:36:13|4.4483
08:36:14|4.4484
08:36:15|4.4501
08:36:16|4.4501
08:36:17|4.4512
08:36:18|4.4512
08:36:19|4.4498
08:36:20|4.4503
08:36:21|4.4499
08:36:22|4.4499
08:36:23|4.4499
08:36:24|4.4498
08:36:25|4.4488
08:36:26|4.4488
08:36:27|4.4492
08:36:28|4.4492
08:36:29|4.4492
08:36:30|4.4485
08:36:31|4.4452
08:36:32|4.4454
08:36:33|4.4463
08:36:34|4.4463
08:36:35|4.4463
08:36:37|4.4463
08:36:38|4.4466
08:36:39|4.4466
08:36:40|4.4466
08:36:41|4.4469
08:36:43|4.4468
08:36:43|4.446
08:36:45|4.446
08:36:47|4.4459
08:36:47|4.4483
08:36:48|4.4494
08:36:50|4.45
08:36:50|4.4498
08:36:51|4.4498
08:36:53|4.4498
08:36:54|4.4498
08:36:55|4.4511
08:36:55|4.4496
08:36:56|4.4488
08:36:57|4.4512
08:36:59|4.4513
08:36:59|4.4513
08:37:01|4.4499
08:37:02|4.4499
08:37:04|4.4523
08:37:04|4.4513
08:37:05|4.4524
08:37:06|4.4524
08:37:07|4.4522
08:37:08|4.4516
08:37:09|4.4511
08:37:10|4.4511
08:37:11|4.4511
08:37:12|4.4508
08:37:13|4.4508
08:37:14|4.4506
08:37:15|4.4506
08:37:17|4.4512
08:37:17|4.4514
08:37:18|4.4514
08:37:19|4.4508
08:37:20|4.4508
08:37:21|4.4508
08:37:23|4.4522
08:37:24|4.4522
08:37:25|4.453
08:37:26|4.453
08:37:27|4.453
08:37:28|4.453
08:37:29|4.4531
08:37:30|4.4531
08:37:31|4.4531
08:37:32|4.4548
08:37:33|4.4521
08:37:35|4.4527
08:37:36|4.4521
08:37:37|4.454
08:37:38|4.454
08:37:39|4.453
08:37:41|4.4511
08:37:43|4.4496
08:37:45|4.4496
08:37:45|4.4501
08:37:46|4.4501
08:37:47|4.4502
08:37:48|4.4502
08:37:49|4.4509
08:37:51|4.4509
08:37:51|4.4509
08:37:53|4.4516
08:37:54|4.4516
08:37:55|4.4523
08:37:56|4.4523
08:37:57|4.4534
08:37:58|4.4534
08:37:59|4.4534
08:38:00|4.4534
08:38:01|4.4539
08:38:02|4.4539
08:38:04|4.452
08:38:05|4.452
08:38:06|4.4515
08:38:08|4.4524
08:38:08|4.4524
08:38:09|4.4524
08:38:10|4.4538
08:38:11|4.4546
08:38:12|4.4546
08:38:14|4.4538
08:38:14|4.4532
08:38:15|4.4532
08:38:16|4.4532
08:38:18|4.4532
08:38:18|4.4541
08:38:19|4.4565
08:38:20|4.456
08:38:21|4.4568
08:38:22|4.4568
08:38:23|4.4568
08:38:24|4.4567
08:38:25|4.4567
08:38:26|4.4568
08:38:27|4.4568
08:38:28|4.4568
08:38:30|4.4568
08:38:30|4.4568
08:38:31|4.4568
08:38:32|4.4568
08:38:33|4.4568
08:38:34|4.4568
08:38:35|4.4565
08:38:37|4.4558
08:38:38|4.4546
08:38:38|4.4546
08:38:41|4.4546
08:38:42|4.4546
08:38:44|4.4544
08:38:44|4.454
08:38:46|4.454
08:38:47|4.4541
08:38:48|4.4527
08:38:49|4.4526
08:38:50|4.4526
08:38:51|4.4524
08:38:52|4.4524
08:38:53|4.4524
08:38:54|4.4524
08:38:54|4.4514
08:38:55|4.4516
08:38:57|4.4515
08:38:58|4.4516
08:38:58|4.4516
08:39:00|4.4524
08:39:01|4.4541
08:39:02|4.4541
08:39:03|4.4528
08:39:04|4.4508
08:39:05|4.4508
08:39:06|4.4509
08:39:07|4.4509
08:39:08|4.4502
08:39:09|4.4505
08:39:10|4.4508
08:39:11|4.4515
08:39:12|4.4513
08:39:13|4.4504
08:39:14|4.4504
08:39:15|4.4504
08:39:16|4.4504
08:39:17|4.4489
08:39:18|4.4479
08:39:19|4.4477
08:39:20|4.4488
08:39:21|4.4477
08:39:22|4.4478
08:39:23|4.4473
08:39:24|4.4473
08:39:26|4.447
08:39:27|4.4469
08:39:28|4.4459
08:39:29|4.4458
08:39:30|4.4458
08:39:31|4.4458
08:39:32|4.4463
08:39:33|4.4479
08:39:34|4.4479
08:39:35|4.4479
08:39:36|4.4467
08:39:37|4.447
08:39:37|4.4464
08:39:39|4.4467
08:39:41|4.4467
08:39:43|4.4481
08:39:43|4.448
08:39:45|4.4481
08:39:45|4.4482
08:39:46|4.4482
08:39:47|4.4481
08:39:49|4.448
08:39:51|4.4499
08:39:51|4.4498
08:39:52|4.4492
08:39:54|4.4493
08:39:55|4.449
08:39:56|4.449
08:39:57|4.449
08:39:58|4.4484
08:39:59|4.4484
08:40:00|4.4485
08:40:01|4.4461
08:40:02|4.4468
08:40:03|4.4468
08:40:04|4.4503
08:40:05|4.4508
08:40:06|4.4508
08:40:07|4.45
08:40:08|4.45
08:40:09|4.4476
08:40:10|4.4476
08:40:11|4.4492
08:40:12|4.4492
08:40:13|4.4492
08:40:14|4.4497
08:40:15|4.4497
08:40:16|4.4497
08:40:17|4.4507
08:40:18|4.4507
08:40:19|4.4505
08:40:20|4.4492
08:40:21|4.4495
08:40:22|4.4489
08:40:23|4.4471
08:40:24|4.4471
08:40:25|4.4486
08:40:26|4.4486
08:40:27|4.4486
08:40:28|4.4485
08:40:29|4.4479
08:40:30|4.4479
08:40:31|4.4479
08:40:32|4.4482
08:40:33|4.4482
08:40:34|4.4482
08:40:35|4.4476
08:40:36|4.4476
08:40:37|4.4476
08:40:38|4.4476
08:40:39|4.4478
08:40:40|4.4478
08:40:42|4.4473
08:40:43|4.4473
08:40:45|4.443
08:40:45|4.4441
08:40:48|4.443
08:40:50|4.4432
08:40:52|4.443
08:40:52|4.4429
08:40:53|4.442
08:40:54|4.4427
08:40:55|4.4432
08:40:56|4.4426
08:40:57|4.4428
08:40:58|4.4402
08:40:59|4.44
08:41:01|4.4369
08:41:01|4.4343
08:41:02|4.4367
08:41:03|4.4367
08:41:04|4.436
08:41:05|4.4405
08:41:06|4.4409
08:41:07|4.4407
08:41:08|4.4403
08:41:09|4.4406
08:41:10|4.4413
08:41:11|4.4423
08:41:12|4.445
08:41:14|4.4405
08:41:15|4.4441
08:41:16|4.4438
08:41:17|4.4426
08:41:18|4.4433
08:41:19|4.4438
08:41:20|4.4438
08:41:21|4.4445
08:41:22|4.4453
08:41:23|4.4422
08:41:24|4.4418
08:41:25|4.4407
08:41:26|4.4385
08:41:27|4.4384
08:41:28|4.4382
08:41:29|4.4382
08:41:30|4.4382
08:41:31|4.4382
08:41:32|4.4395
08:41:33|4.4383
08:41:34|4.4374
08:41:35|4.4373
08:41:36|4.4385
08:41:37|4.4382
08:41:38|4.4405
08:41:39|4.4405
08:41:40|4.4405
08:41:41|4.4405
08:41:42|4.4404
08:41:44|4.4411
08:41:45|4.441
08:41:46|4.4408
08:41:47|4.4408
08:41:48|4.441
08:41:49|4.4391
08:41:50|4.439
08:41:51|4.4386
08:41:52|4.439
08:41:53|4.4393
08:41:54|4.4395
08:41:55|4.4395
08:41:56|4.4397
08:41:57|4.4397
08:41:58|4.4397
08:41:59|4.44
08:42:01|4.4409
08:42:01|4.4409
08:42:02|4.4409
08:42:03|4.4406
08:42:04|4.4406
08:42:06|4.4406
08:42:06|4.4401
08:42:07|4.4407
08:42:09|4.4407
08:42:09|4.441
08:42:10|4.441
08:42:11|4.4406
08:42:12|4.4407
08:42:13|4.4417
08:42:14|4.4408
08:42:15|4.4431
08:42:16|4.4434
08:42:17|4.4434
08:42:18|4.4456
08:42:19|4.4456
08:42:21|4.4472
08:42:21|4.4472
08:42:22|4.4451
08:42:23|4.4451
08:42:25|4.4442
08:42:25|4.4453
08:42:26|4.4453
08:42:27|4.4448
08:42:28|4.4448
08:42:29|4.4448
08:42:30|4.4465
08:42:31|4.4465
08:42:32|4.4465
08:42:33|4.4467
08:42:34|4.4477
08:42:35|4.4477
08:42:36|4.4457
08:42:37|4.4457
08:42:38|4.4452
08:42:39|4.4466
08:42:40|4.4477
08:42:41|4.4481
08:42:43|4.4471
08:42:44|4.4442
08:42:45|4.4421
08:42:46|4.4416
08:42:48|4.4398
08:42:48|4.4389
08:42:49|4.4417
08:42:50|4.4421
08:42:51|4.4421
08:42:52|4.4386
08:42:54|4.4411
08:42:55|4.4434
08:42:56|4.4424
08:42:57|4.4423
08:42:58|4.4404
08:42:59|4.4427
08:43:00|4.4427
08:43:02|4.4411
08:43:02|4.4414
08:43:05|4.4424
08:43:06|4.4421
08:43:07|4.442
08:43:07|4.4427
08:43:09|4.4416
08:43:10|4.4401
08:43:10|4.4401
08:43:11|4.4401
08:43:12|4.4401
08:43:14|4.4402
08:43:14|4.4395
08:43:15|4.4393
08:43:17|4.4388
08:43:18|4.4388
08:43:18|4.4388
08:43:19|4.4393
08:43:20|4.4409
08:43:22|4.4409
08:43:22|4.4409
08:43:23|4.4409
08:43:24|4.4392
08:43:25|4.4388
08:43:26|4.4388
08:43:27|4.4388
08:43:28|4.4389
08:43:29|4.439
08:43:31|4.4399
08:43:31|4.4423
08:43:33|4.4405
08:43:33|4.4409
08:43:34|4.4409
08:43:35|4.442
08:43:37|4.442
08:43:37|4.4422
08:43:39|4.4422
08:43:39|4.4422
08:43:40|4.4424
08:43:41|4.4424
08:43:43|4.4424
08:43:45|4.4418
08:43:46|4.4403
08:43:47|4.4403
08:43:48|4.4403
08:43:49|4.44
08:43:50|4.44
08:43:52|4.4414
08:43:53|4.4414
08:43:54|4.4414
08:43:55|4.4414
08:43:57|4.4424
08:43:57|4.4424
08:43:58|4.4423
08:43:59|4.4424
08:44:00|4.4424
08:44:01|4.4439
08:44:02|4.4437
08:44:03|4.4434
08:44:04|4.4431
08:44:05|4.4431
08:44:06|4.4431
08:44:07|4.443
08:44:08|4.443
08:44:09|4.443
08:44:10|4.4431
08:44:11|4.4435
08:44:12|4.4412
08:44:13|4.4405
08:44:15|4.4405
08:44:15|4.437
08:44:16|4.4376
08:44:18|4.4371
08:44:18|4.4351
08:44:19|4.4353
08:44:20|4.4355
08:44:21|4.4365
08:44:22|4.4365
08:44:24|4.4385
08:44:24|4.4379
08:44:26|4.4372
08:44:26|4.4372
08:44:29|4.4391
08:44:29|4.4406
08:44:30|4.4402
08:44:33|4.4389
08:44:33|4.4389
08:44:34|4.4374
08:44:35|4.4384
08:44:36|4.4397
08:44:37|4.4379
08:44:38|4.4388
08:44:39|4.4398
08:44:40|4.4411
08:44:42|4.4411
08:44:42|4.4421
08:44:43|4.4407
08:44:45|4.442
08:44:47|4.4401
08:44:49|4.4441
08:44:50|4.4437
08:44:51|4.4437
08:44:52|4.442
08:44:53|4.442
08:44:54|4.442
08:44:55|4.4433
08:44:56|4.4433
08:44:57|4.4433
08:44:57|4.4433
08:44:59|4.4426
08:45:00|4.443
08:45:01|4.443
08:45:03|4.4427
08:45:03|4.4427
08:45:06|4.445
08:45:06|4.4477
08:45:07|4.4482
08:45:08|4.4464
08:45:09|4.4464
08:45:10|4.4461
08:45:11|4.4461
08:45:13|4.4461
08:45:14|4.4445
08:45:15|4.4445
08:45:15|4.4433
08:45:17|4.4429
08:45:17|4.4429
08:45:19|4.4439
08:45:20|4.4442
08:45:20|4.445
08:45:21|4.4451
08:45:22|4.4474
08:45:23|4.4468
08:45:25|4.4474
08:45:25|4.4469
08:45:26|4.4463
08:45:27|4.4463
08:45:28|4.4457
08:45:29|4.4458
08:45:30|4.4458
08:45:31|4.4458
08:45:32|4.4458
08:45:33|4.4458
08:45:36|4.4458
08:45:36|4.4458
08:45:37|4.4465
08:45:38|4.4478
08:45:39|4.4478
08:45:40|4.4478
08:45:41|4.4446
08:45:42|4.4462
08:45:43|4.4475
08:45:44|4.4462
08:45:46|4.4463
08:45:48|4.4463
08:45:50|4.4463
08:45:51|4.4462
08:45:52|4.4467
08:45:52|4.4484
08:45:53|4.4489
08:45:55|4.4499
08:45:55|4.45
08:45:58|4.4496
08:45:58|4.4496
08:45:59|4.4496
08:46:01|4.4489
08:46:01|4.447
08:46:02|4.447
08:46:04|4.447
08:46:04|4.447
08:46:05|4.4478
08:46:06|4.4478
08:46:07|4.4478
08:46:08|4.4496
08:46:09|4.4483
08:46:10|4.4491
08:46:11|4.4485
08:46:12|4.4464
08:46:14|4.4461
08:46:14|4.4461
08:46:16|4.446
08:46:17|4.448
08:46:17|4.4469
08:46:19|4.4469
08:46:19|4.4469
08:46:20|4.4469
08:46:21|4.4475
08:46:23|4.4474
08:46:23|4.4474
08:46:24|4.4474
08:46:25|4.4468
08:46:27|4.4469
08:46:27|4.4468
08:46:28|4.4464
08:46:29|4.4452
08:46:30|4.4452
08:46:31|4.4452
08:46:32|4.4446
08:46:33|4.4446
08:46:34|4.445
08:46:36|4.4457
08:46:36|4.445
08:46:38|4.445
08:46:38|4.445
08:46:39|4.445
08:46:40|4.4439
08:46:42|4.4455
08:46:42|4.4456
08:46:43|4.4456
08:46:44|4.4458
08:46:45|4.4467
08:46:47|4.4472
08:46:49|4.4441
08:46:50|4.4434
08:46:51|4.4441
08:46:52|4.4444
08:46:54|4.4433
08:46:55|4.4429
08:46:56|4.4429
08:46:57|4.4423
08:46:59|4.4418
08:47:00|4.4412
08:47:01|4.441
08:47:02|4.4393
08:47:03|4.4392
08:47:04|4.4395
08:47:06|4.4389
08:47:07|4.4398
08:47:07|4.4398
08:47:08|4.4406
08:47:09|4.4406
08:47:10|4.4399
08:47:12|4.44
08:47:13|4.4401
08:47:14|4.439
08:47:15|4.439
08:47:16|4.4405
08:47:16|4.4405
08:47:18|4.4405
08:47:18|4.4405
08:47:19|4.4405
08:47:21|4.4402
08:47:22|4.4401
08:47:23|4.4401
08:47:23|4.4395
08:47:24|4.4394
08:47:26|4.4404
08:47:27|4.4404
08:47:28|4.44
08:47:29|4.4388
08:47:30|4.4385
08:47:31|4.4386
08:47:33|4.4386
08:47:33|4.4381
08:47:35|4.4381
08:47:36|4.4381
08:47:36|4.4386
08:47:37|4.4393
08:47:38|4.4399
08:47:39|4.4419
08:47:41|4.4419
08:47:41|4.4419
08:47:42|4.4419
08:47:44|4.442
08:47:44|4.4418
08:47:45|4.4421
08:47:46|4.4421
08:47:49|4.44
08:47:50|4.4402
08:47:51|4.4395
08:47:53|4.4395
08:47:54|4.4376
08:47:55|4.4398
08:47:57|4.4387
08:47:58|4.4392
08:47:59|4.4398
08:48:00|4.4399
08:48:01|4.44
08:48:02|4.44
08:48:03|4.4403
08:48:03|4.4403
08:48:06|4.4392
08:48:07|4.4385
08:48:07|4.4381
08:48:08|4.4381
08:48:10|4.4382
08:48:10|4.4382
08:48:12|4.4386
08:48:12|4.4384
08:48:13|4.4384
08:48:14|4.4384
08:48:15|4.4384
08:48:17|4.4384
08:48:17|4.4382
08:48:20|4.4374
08:48:21|4.4374
08:48:21|4.4374
08:48:22|4.4374
08:48:23|4.4381
08:48:24|4.4381
08:48:25|4.4378
08:48:26|4.4379
08:48:27|4.4379
08:48:28|4.4376
08:48:29|4.4376
08:48:30|4.437
08:48:31|4.4371
08:48:33|4.437
08:48:33|4.4409
08:48:34|4.4393
08:48:35|4.4379
08:48:36|4.4379
08:48:38|4.4379
08:48:38|4.4379
08:48:40|4.4376
08:48:41|4.4382
08:48:42|4.4379
08:48:43|4.4372
08:48:44|4.4372
08:48:45|4.4372
08:48:46|4.4372
08:48:47|4.4376
08:48:48|4.4376
08:48:50|4.4384
08:48:52|4.4384
08:48:53|4.4382
08:48:54|4.4382
08:48:55|4.4382
08:48:56|4.4378
08:48:57|4.4382
08:48:58|4.4382
08:48:59|4.4382
08:49:00|4.4382
08:49:01|4.4382
08:49:02|4.4376
08:49:03|4.4376
08:49:04|4.4376
08:49:05|4.4376
08:49:06|4.4406
08:49:07|4.4406
08:49:08|4.4396
08:49:09|4.4402
08:49:10|4.4402
08:49:11|4.4405
08:49:12|4.44
08:49:12|4.44
08:49:14|4.44
08:49:14|4.4397
08:49:17|4.4397
08:49:17|4.4386
08:49:18|4.4386
08:49:20|4.4383
08:49:20|4.4383
08:49:21|4.4383
08:49:23|4.4383
08:49:23|4.4383
08:49:24|4.4382
08:49:25|4.4383
08:49:26|4.4383
08:49:27|4.4395
08:49:28|4.4394
08:49:29|4.4388
08:49:31|4.4388
08:49:32|4.4393
08:49:33|4.4401
08:49:33|4.44
08:49:34|4.44
08:49:36|4.44
08:49:37|4.44
08:49:38|4.4406
08:49:39|4.4406
08:49:39|4.4406
08:49:40|4.4406
08:49:42|4.4406
08:49:42|4.4408
08:49:44|4.4413
08:49:45|4.4413
08:49:46|4.4413
08:49:47|4.4403
08:49:48|4.4403
08:49:49|4.4396
08:49:51|4.4396
08:49:51|4.4398
08:49:53|4.4398
08:49:55|4.4398
08:49:55|4.4397
08:49:56|4.4397
08:49:57|4.441
08:49:58|4.4405
08:49:59|4.4405
08:50:00|4.4401
08:50:01|4.4401
08:50:03|4.441
08:50:06|4.4409
08:50:06|4.441
08:50:08|4.441
08:50:09|4.4432
08:50:10|4.4427
08:50:11|4.4424
08:50:12|4.4424
08:50:13|4.4425
08:50:14|4.4412
08:50:15|4.4412
08:50:16|4.4429
08:50:17|4.4441
08:50:18|4.4446
08:50:19|4.4451
08:50:20|4.4447
08:50:21|4.4459
08:50:22|4.4466
08:50:23|4.4466
08:50:24|4.4456
08:50:25|4.4456
08:50:26|4.4462
08:50:27|4.4462
08:50:28|4.4483
08:50:29|4.4485
08:50:30|4.4505
08:50:31|4.4513
08:50:32|4.452
08:50:33|4.4541
08:50:34|4.4546
08:50:35|4.456
08:50:36|4.4565
08:50:37|4.4568
08:50:38|4.4569
08:50:39|4.456
08:50:40|4.456
08:50:41|4.4549
08:50:42|4.4544
08:50:43|4.4519
08:50:44|4.451
08:50:45|4.4517
08:50:46|4.4527
08:50:47|4.4527
08:50:48|4.4527
08:50:49|4.4527
08:50:50|4.4541
08:50:52|4.4535
08:50:53|4.4522
08:50:54|4.4522
08:50:55|4.4518
08:50:57|4.4518
08:50:58|4.4511
08:50:59|4.4511
08:50:59|4.4506
08:51:00|4.4506
08:51:02|4.4511
08:51:03|4.4514
08:51:03|4.4514
08:51:05|4.4511
08:51:05|4.4511
08:51:06|4.45
08:51:08|4.4498
08:51:09|4.4498
08:51:09|4.4498
08:51:10|4.451
08:51:12|4.4482
08:51:13|4.4477
08:51:13|4.4484
08:51:15|4.4492
08:51:15|4.4489
08:51:16|4.4486
08:51:17|4.4486
08:51:19|4.4498
08:51:19|4.4498
08:51:21|4.4518
08:51:22|4.4518
08:51:22|4.4518
08:51:23|4.4525
08:51:24|4.452
08:51:26|4.452
08:51:26|4.4506
08:51:27|4.4503
08:51:28|4.4503
08:51:29|4.4504
08:51:30|4.4504
08:51:32|4.4498
08:51:32|4.4498
08:51:34|4.4504
08:51:35|4.4495
08:51:35|4.4493
08:51:36|4.4491
08:51:37|4.4484
08:51:38|4.4484
08:51:39|4.4481
08:51:40|4.4473
08:51:41|4.4474
08:51:42|4.4482
08:51:44|4.4479
08:51:44|4.4473
08:51:45|4.4473
08:51:46|4.4476
08:51:48|4.4476
08:51:48|4.4476
08:51:49|4.4467
08:51:51|4.4468
08:51:51|4.4473
08:51:54|4.4469
08:51:54|4.4468
08:51:55|4.4483
08:51:56|4.4469
08:51:57|4.446
08:51:59|4.4462
08:51:59|4.4462
08:52:01|4.4462
08:52:02|4.4462
08:52:03|4.4462
08:52:04|4.4462
08:52:04|4.4462
08:52:06|4.4462
08:52:07|4.4462
08:52:08|4.4453
08:52:09|4.445
08:52:10|4.4452
08:52:11|4.4452
08:52:12|4.4452
08:52:13|4.4452
08:52:13|4.4448
08:52:16|4.4448
08:52:16|4.4452
08:52:18|4.4452
08:52:19|4.4451
08:52:21|4.4459
08:52:21|4.4457
08:52:22|4.4457
08:52:24|4.4457
08:52:25|4.4457
08:52:26|4.4458
08:52:27|4.4458
08:52:28|4.4458
08:52:29|4.447
08:52:30|4.447
08:52:31|4.447
08:52:32|4.4471
08:52:33|4.4473
08:52:34|4.447
08:52:35|4.447
08:52:36|4.447
08:52:37|4.4454
08:52:38|4.4451
08:52:39|4.4446
08:52:40|4.4448
08:52:41|4.4448
08:52:43|4.4446
08:52:44|4.4457
08:52:45|4.4457
08:52:46|4.4449
08:52:47|4.4449
08:52:48|4.4455
08:52:48|4.4468
08:52:50|4.4468
08:52:51|4.4468
08:52:52|4.4469
08:52:54|4.4468
08:52:55|4.4461
08:52:57|4.4461
08:52:58|4.4457
08:52:59|4.4449
08:53:00|4.4449
08:53:01|4.4449
08:53:01|4.4449
08:53:02|4.4447
08:53:04|4.4447
08:53:05|4.446
08:53:06|4.4471
08:53:07|4.4471
08:53:09|4.4465
08:53:09|4.4476
08:53:11|4.448
08:53:11|4.448
08:53:12|4.4463
08:53:14|4.4459
08:53:14|4.4459
08:53:16|4.4459
08:53:17|4.4459
08:53:17|4.4459
08:53:19|4.4458
08:53:20|4.4459
08:53:21|4.4458
08:53:21|4.4458
08:53:22|4.4454
08:53:23|4.4444
08:53:25|4.4444
08:53:26|4.4438
08:53:27|4.4438
08:53:28|4.4438
08:53:29|4.4438
08:53:30|4.4438
08:53:31|4.4438
08:53:32|4.4439
08:53:33|4.4442
08:53:34|4.4442
08:53:35|4.4442
08:53:36|4.4442
08:53:37|4.4439
08:53:38|4.4439
08:53:39|4.4439
08:53:40|4.4439
08:53:41|4.4439
08:53:42|4.4439
08:53:43|4.4439
08:53:44|4.4439
08:53:45|4.4439
08:53:46|4.4439
08:53:47|4.443
08:53:48|4.4426
08:53:49|4.4419
08:53:50|4.4419
08:53:51|4.4419
08:53:52|4.4419
08:53:53|4.4419
08:53:55|4.4416
08:53:57|4.4402
08:53:58|4.44
08:53:59|4.4398
08:54:00|4.4398
08:54:00|4.4385
08:54:01|4.4363
08:54:04|4.4365
08:54:04|4.4387
08:54:05|4.4388
08:54:06|4.4383
08:54:07|4.4385
08:54:08|4.4385
08:54:09|4.4397
08:54:11|4.4384
08:54:11|4.4384
08:54:12|4.4383
08:54:13|4.4383
08:54:14|4.4383
08:54:15|4.4383
08:54:16|4.439
08:54:17|4.4381
08:54:18|4.4366
08:54:20|4.4364
08:54:21|4.4364
08:54:21|4.4367
08:54:22|4.4368
08:54:24|4.4366
08:54:25|4.4371
08:54:26|4.4378
08:54:27|4.4386
08:54:28|4.4386
08:54:29|4.4383
08:54:30|4.4383
08:54:31|4.4383
08:54:32|4.4411
08:54:33|4.4411
08:54:34|4.4408
08:54:35|4.4402
08:54:36|4.4391
08:54:37|4.4363
08:54:38|4.4353
08:54:39|4.4353
08:54:40|4.4361
08:54:41|4.4363
08:54:42|4.4349
08:54:43|4.4352
08:54:44|4.4352
08:54:45|4.4352
08:54:46|4.4352
08:54:47|4.4359
08:54:48|4.4359
08:54:49|4.4372
08:54:50|4.4372
08:54:51|4.4372
08:54:52|4.4372
08:54:53|4.4372
08:54:54|4.437
08:54:56|4.4349
08:54:58|4.4349
08:54:59|4.4349
08:55:00|4.4349
08:55:01|4.4349
08:55:02|4.4349
08:55:03|4.4349
08:55:04|4.4349
08:55:05|4.4349
08:55:06|4.4363
08:55:07|4.4363
08:55:08|4.4363
08:55:09|4.4363
08:55:10|4.4363
08:55:11|4.437
08:55:12|4.437
08:55:14|4.437
08:55:15|4.4372
08:55:16|4.4372
08:55:17|4.4372
08:55:18|4.4363
08:55:19|4.4363
08:55:20|4.4353
08:55:21|4.4332
08:55:22|4.4332
08:55:23|4.4331
08:55:24|4.4331
08:55:25|4.4331
08:55:26|4.434
08:55:28|4.434
08:55:28|4.434
08:55:30|4.434
08:55:32|4.4341
08:55:32|4.4341
08:55:33|4.4341
08:55:34|4.4341
08:55:35|4.434
08:55:36|4.434
08:55:37|4.434
08:55:38|4.434
08:55:39|4.434
08:55:41|4.434
08:55:41|4.4344
08:55:42|4.4344
08:55:43|4.4329
08:55:44|4.4329
08:55:45|4.4338
08:55:46|4.4338
08:55:47|4.4338
08:55:49|4.4338
08:55:49|4.4338
08:55:50|4.4338
08:55:51|4.4334
08:55:52|4.4337
08:55:53|4.4332
08:55:54|4.4332
08:55:57|4.4334
08:55:57|4.4331
08:55:59|4.4331
08:56:00|4.4331
08:56:02|4.4331
08:56:04|4.4324
08:56:05|4.4322
08:56:06|4.4324
08:56:06|4.4328
08:56:07|4.433
08:56:09|4.4326
08:56:09|4.4326
08:56:11|4.4326
08:56:12|4.4327
08:56:13|4.4327
08:56:14|4.4316
08:56:15|4.432
08:56:16|4.4305
08:56:17|4.4303
08:56:19|4.4303
08:56:20|4.4303
08:56:21|4.4307
08:56:21|4.431
08:56:23|4.4306
08:56:24|4.4303
08:56:24|4.4305
08:56:25|4.4267
08:56:27|4.4265
08:56:28|4.4265
08:56:29|4.4265
08:56:30|4.4264
08:56:31|4.4259
08:56:32|4.4254
08:56:32|4.4254
08:56:34|4.4271
08:56:35|4.4271
08:56:36|4.4263
08:56:37|4.4263
08:56:38|4.4263
08:56:39|4.4273
08:56:40|4.4273
08:56:40|4.4269
08:56:42|4.4261
08:56:43|4.4261
08:56:43|4.426
08:56:45|4.4262
08:56:45|4.4273
08:56:46|4.431
08:56:48|4.4303
08:56:49|4.4303
08:56:49|4.4305
08:56:51|4.4299
08:56:52|4.43
08:56:53|4.4285
08:56:54|4.4285
08:56:54|4.4291
08:56:56|4.4291
08:56:58|4.4307
08:57:00|4.4303
08:57:01|4.4294
08:57:02|4.43
08:57:03|4.4277
08:57:04|4.4277
08:57:05|4.43
08:57:06|4.4322
08:57:07|4.4322
08:57:08|4.4323
08:57:09|4.4323
08:57:10|4.4323
08:57:11|4.4337
08:57:12|4.4344
08:57:13|4.435
08:57:14|4.4348
08:57:15|4.4349
08:57:16|4.4349
08:57:17|4.4349
08:57:18|4.4348
08:57:19|4.435
08:57:20|4.435
08:57:21|4.4331
08:57:22|4.4334
08:57:23|4.4336
08:57:24|4.4335
08:57:25|4.4335
08:57:26|4.4335
08:57:27|4.4329
08:57:28|4.4319
08:57:29|4.4319
08:57:30|4.4319
08:57:31|4.4311
08:57:32|4.4311
08:57:33|4.4311
08:57:34|4.4311
08:57:35|4.4311
08:57:36|4.431
08:57:37|4.431
08:57:38|4.4311
08:57:39|4.4311
08:57:40|4.4311
08:57:41|4.4311
08:57:42|4.4311
08:57:43|4.4311
08:57:44|4.4311
08:57:45|4.4338
08:57:46|4.4346
08:57:47|4.4348
08:57:48|4.4348
08:57:49|4.4346
08:57:50|4.4353
08:57:51|4.4353
08:57:52|4.4353
08:57:53|4.4348
08:57:54|4.4348
08:57:55|4.4348
08:57:56|4.4348
08:57:57|4.4348
08:57:59|4.4348
08:58:00|4.4348
08:58:01|4.4348
08:58:03|4.4348
08:58:04|4.4348
08:58:05|4.4348
08:58:06|4.4345
08:58:07|4.4345
08:58:09|4.4348
08:58:10|4.4346
08:58:11|4.4344
08:58:12|4.4351
08:58:12|4.4341
08:58:14|4.433
08:58:15|4.4338
08:58:16|4.434
08:58:16|4.4338
08:58:17|4.434
08:58:20|4.4336
08:58:20|4.4338
08:58:22|4.4335
08:58:23|4.4335
08:58:23|4.4343
08:58:25|4.436
08:58:25|4.4371
08:58:28|4.4359
08:58:28|4.4346
08:58:29|4.4346
08:58:30|4.4354
08:58:31|4.4354
08:58:32|4.4354
08:58:33|4.4354
08:58:35|4.4354
08:58:35|4.4354
08:58:36|4.4354
08:58:37|4.4352
08:58:38|4.4333
08:58:39|4.4339
08:58:40|4.4339
08:58:41|4.4339
08:58:42|4.4339
08:58:43|4.4357
08:58:44|4.4353
08:58:45|4.4353
08:58:46|4.4354
08:58:47|4.4354
08:58:48|4.4354
08:58:49|4.4354
08:58:50|4.4354
08:58:51|4.436
08:58:52|4.436
08:58:53|4.4382
08:58:54|4.4382
08:58:55|4.438
08:58:56|4.4391
08:58:57|4.4379
08:58:59|4.4371
08:59:01|4.4377
08:59:02|4.4373
08:59:04|4.4354
08:59:05|4.4354
08:59:05|4.4352
08:59:06|4.4339
08:59:07|4.4338
08:59:09|4.4338
08:59:10|4.4338
08:59:10|4.4338
08:59:13|4.4338
08:59:13|4.4348
08:59:15|4.4347
08:59:16|4.4339
08:59:16|4.4337
08:59:18|4.434
08:59:18|4.4337
08:59:20|4.4337
08:59:20|4.4337
08:59:21|4.4337
08:59:23|4.4337
08:59:23|4.4342
08:59:24|4.4354
08:59:25|4.4354
08:59:26|4.4354
08:59:27|4.4354
08:59:29|4.4358
08:59:30|4.4358
08:59:30|4.4358
08:59:31|4.4359
08:59:33|4.437
08:59:34|4.4368
08:59:35|4.4368
08:59:36|4.4368
08:59:37|4.4368
08:59:38|4.436
08:59:39|4.4363
08:59:40|4.4369
08:59:41|4.437
08:59:42|4.4366
08:59:43|4.4366
08:59:44|4.435
08:59:45|4.435
08:59:46|4.4353
08:59:48|4.4366
08:59:48|4.4362
08:59:49|4.4364
08:59:50|4.4364
08:59:51|4.4363
08:59:52|4.435
08:59:53|4.435
08:59:54|4.4363
08:59:55|4.4376
08:59:56|4.4376
08:59:57|4.437
08:59:58|4.437
09:00:00|4.4362
09:00:02|4.4362
09:00:04|4.4362
09:00:06|4.4376
09:00:07|4.441
09:00:08|4.4401
09:00:09|4.4401
09:00:10|4.4396
09:00:10|4.439
09:00:12|4.4391
09:00:13|4.4391
09:00:13|4.4391
09:00:15|4.4392
09:00:15|4.4406
09:00:17|4.4429
09:00:18|4.4429
09:00:19|4.4418
09:00:20|4.4416
09:00:21|4.4416
09:00:21|4.4404
09:00:23|4.4414
09:00:24|4.4414
09:00:25|4.4414
09:00:26|4.4414
09:00:27|4.4416
09:00:28|4.4416
09:00:29|4.4416
09:00:30|4.4421
09:00:30|4.4421
09:00:33|4.4421
09:00:33|4.4421
09:00:34|4.4412
09:00:35|4.4406
09:00:36|4.441
09:00:37|4.4422
09:00:38|4.4422
09:00:40|4.442
09:00:40|4.442
09:00:41|4.4422
09:00:42|4.4442
09:00:44|4.4441
09:00:44|4.4441
09:00:46|4.4441
09:00:46|4.4449
09:00:48|4.445
09:00:48|4.4452
09:00:49|4.4465
09:00:50|4.4455
09:00:51|4.4462
09:00:53|4.4462
09:00:53|4.4454
09:00:54|4.4439
09:00:55|4.4439
09:00:56|4.4439
09:00:57|4.4439
09:00:58|4.4439
09:00:59|4.4439
09:01:02|4.4444
09:01:03|4.4431
09:01:05|4.445
09:01:06|4.4461
09:01:07|4.4455
09:01:09|4.4447
09:01:10|4.4472
09:01:11|4.4481
09:01:12|4.4481
09:01:13|4.4467
09:01:14|4.4471
09:01:15|4.4471
09:01:15|4.4481
09:01:18|4.4482
09:01:20|4.4482
09:01:20|4.4481
09:01:21|4.4481
09:01:22|4.4482
09:01:23|4.4481
09:01:24|4.4459
09:01:25|4.4459
09:01:26|4.446
09:01:27|4.4461
09:01:28|4.4461
09:01:30|4.4459
09:01:31|4.4458
09:01:32|4.4455
09:01:34|4.4455
09:01:34|4.4458
09:01:35|4.4461
09:01:36|4.4461
09:01:37|4.4461
09:01:38|4.4467
09:01:39|4.4471
09:01:40|4.4471
09:01:41|4.4471
09:01:42|4.447
09:01:43|4.447
09:01:44|4.447
09:01:45|4.4452
09:01:46|4.4452
09:01:47|4.4452
09:01:48|4.4452
09:01:49|4.446
09:01:50|4.4456
09:01:51|4.4456
09:01:52|4.4455
09:01:53|4.4463
09:01:54|4.4463
09:01:55|4.4463
09:01:56|4.4459
09:01:57|4.4459
09:01:58|4.4459
09:01:59|4.4459
09:02:00|4.4466
09:02:01|4.4466
09:02:03|4.4466
09:02:04|4.4444
09:02:05|4.4435
09:02:06|4.4435
09:02:07|4.4444
09:02:08|4.4444
09:02:10|4.4449
09:02:11|4.444
09:02:13|4.4433
09:02:14|4.4432
09:02:15|4.4432
09:02:16|4.4432
09:02:17|4.4432
09:02:18|4.4432
09:02:19|4.4427
09:02:20|4.4439
09:02:21|4.4442
09:02:22|4.4442
09:02:23|4.4442
09:02:24|4.445
09:02:25|4.445
09:02:26|4.4456
09:02:27|4.4456
09:02:28|4.4456
09:02:29|4.4456
09:02:30|4.4456
09:02:31|4.4448
09:02:32|4.4446
09:02:33|4.4447
09:02:34|4.4451
09:02:35|4.4451
09:02:36|4.4451
09:02:37|4.4451
09:02:38|4.4451
09:02:39|4.446
09:02:40|4.446
09:02:41|4.4459
09:02:42|4.4467
09:02:43|4.4467
09:02:44|4.4459
09:02:45|4.4459
09:02:46|4.4459
09:02:47|4.4459
09:02:48|4.4459
09:02:49|4.4467
09:02:50|4.4467
09:02:51|4.4467
09:02:52|4.4447
09:02:53|4.4435
09:02:54|4.4423
09:02:55|4.4423
09:02:56|4.4423
09:02:57|4.4423
09:02:58|4.4423
09:02:59|4.4423
09:03:00|4.4426
09:03:01|4.4426
09:03:02|4.4426
09:03:04|4.4443
09:03:05|4.4443
09:03:06|4.4421
09:03:08|4.4427
09:03:08|4.4427
09:03:10|4.4427
09:03:11|4.4433
09:03:12|4.4433
09:03:13|4.4434
09:03:14|4.4435
09:03:15|4.4435
09:03:16|4.443
09:03:17|4.443
09:03:18|4.443
09:03:19|4.4425
09:03:20|4.442
09:03:22|4.442
09:03:23|4.4416
09:03:24|4.4412
09:03:25|4.4412
09:03:26|4.441
09:03:26|4.4398
09:03:27|4.4399
09:03:29|4.4405
09:03:29|4.4402
09:03:30|4.4404
09:03:31|4.4407
09:03:32|4.4407
09:03:34|4.4414
09:03:34|4.4414
09:03:35|4.4414
09:03:37|4.4408
09:03:37|4.4394
09:03:38|4.4394
09:03:39|4.4391
09:03:40|4.4391
09:03:42|4.4412
09:03:43|4.4412
09:03:44|4.4412
09:03:45|4.4411
09:03:45|4.4428
09:03:47|4.4428
09:03:48|4.4428
09:03:49|4.4428
09:03:49|4.4428
09:03:51|4.4428
09:03:52|4.4428
09:03:52|4.4428
09:03:54|4.4428
09:03:54|4.4428
09:03:55|4.4428
09:03:56|4.4428
09:03:57|4.4425
09:03:59|4.4407
09:03:59|4.441
09:04:00|4.4412
09:04:01|4.4412
09:04:02|4.4412
09:04:03|4.4412
09:04:06|4.4412
09:04:07|4.4416
09:04:08|4.4416
09:04:09|4.4416
09:04:10|4.4416
09:04:12|4.442
09:04:13|4.442
09:04:14|4.442
09:04:15|4.4419
09:04:16|4.4419
09:04:17|4.4419
09:04:18|4.4419
09:04:19|4.4425
09:04:20|4.4425
09:04:21|4.4425
09:04:22|4.4425
09:04:23|4.4425
09:04:24|4.4425
09:04:25|4.4425
09:04:26|4.4425
09:04:27|4.4434
09:04:28|4.4445
09:04:29|4.4445
09:04:30|4.4445
09:04:31|4.4445
09:04:32|4.4439
09:04:33|4.4439
09:04:34|4.4428
09:04:35|4.4428
09:04:36|4.444
09:04:37|4.4439
09:04:38|4.443
09:04:39|4.4439
09:04:40|4.4439
09:04:41|4.4439
09:04:42|4.4439
09:04:43|4.4434
09:04:44|4.4435
09:04:45|4.4435
09:04:46|4.4433
09:04:47|4.4428
09:04:48|4.4439
09:04:49|4.4439
09:04:50|4.4439
09:04:51|4.444
09:04:52|4.444
09:04:53|4.444
09:04:54|4.444
09:04:55|4.4449
09:04:56|4.4467
09:04:57|4.4475
09:04:58|4.4474
09:04:59|4.4474
09:05:00|4.4474
09:05:01|4.4472
09:05:02|4.4472
09:05:03|4.4438
09:05:04|4.4438
09:05:06|4.4438
09:05:07|4.4438
09:05:08|4.4442
09:05:09|4.4442
09:05:10|4.4442
09:05:11|4.4442
09:05:13|4.4429
09:05:14|4.441
09:05:14|4.441
09:05:16|4.4417
09:05:16|4.4408
09:05:18|4.44
09:05:19|4.4399
09:05:20|4.4383
09:05:21|4.4378
09:05:23|4.4367
09:05:23|4.4374
09:05:24|4.4369
09:05:26|4.4361
09:05:26|4.4354
09:05:28|4.4364
09:05:29|4.4355
09:05:30|4.4358
09:05:30|4.4358
09:05:31|4.4361
09:05:32|4.4361
09:05:33|4.4361
09:05:34|4.4356
09:05:35|4.4354
09:05:36|4.4354
09:05:38|4.4354
09:05:38|4.4355
09:05:39|4.4356
09:05:40|4.4356
09:05:41|4.4346
09:05:42|4.4347
09:05:43|4.4352
09:05:44|4.4352
09:05:45|4.4352
09:05:46|4.4352
09:05:48|4.4352
09:05:49|4.4352
09:05:49|4.4346
09:05:50|4.4343
09:05:51|4.4342
09:05:53|4.4342
09:05:53|4.4331
09:05:54|4.4331
09:05:55|4.4323
09:05:56|4.4323
09:05:57|4.4323
09:05:58|4.4323
09:05:59|4.4322
09:06:00|4.4315
09:06:02|4.4326
09:06:02|4.4306
09:06:03|4.4306
09:06:04|4.4306
09:06:07|4.4306
09:06:08|4.4312
09:06:09|4.4312
09:06:10|4.4312
09:06:11|4.4312
09:06:12|4.4312
09:06:14|4.4305
09:06:15|4.4297
09:06:16|4.4288
09:06:17|4.4288
09:06:18|4.4276
09:06:19|4.4271
09:06:20|4.427
09:06:21|4.4273
09:06:22|4.4277
09:06:23|4.4284
09:06:24|4.4284
09:06:25|4.4283
09:06:26|4.4286
09:06:27|4.4286
09:06:28|4.4291
09:06:29|4.4291
09:06:30|4.429
09:06:31|4.429
09:06:32|4.429
09:06:34|4.4278
09:06:35|4.4272
09:06:36|4.4262
09:06:37|4.4262
09:06:38|4.4272
09:06:38|4.4261
09:06:40|4.4261
09:06:41|4.4261
09:06:42|4.4261
09:06:43|4.4261
09:06:44|4.4267
09:06:44|4.4269
09:06:46|4.4269
09:06:46|4.4269
09:06:48|4.4269
09:06:48|4.4263
09:06:51|4.4276
09:06:51|4.4276
09:06:52|4.4276
09:06:53|4.4276
09:06:55|4.4276
09:06:55|4.4276
09:06:56|4.4276
09:06:57|4.4274
09:06:58|4.4269
09:06:59|4.4269
09:07:00|4.4266
09:07:01|4.4266
09:07:02|4.4266
09:07:03|4.4266
09:07:04|4.4266
09:07:05|4.4266
09:07:08|4.4266
09:07:09|4.4266
09:07:10|4.4267
09:07:11|4.4261
09:07:12|4.4261
09:07:13|4.4261
09:07:14|4.4261
09:07:15|4.4261
09:07:17|4.4261
09:07:17|4.4261
09:07:19|4.426
09:07:21|4.426
09:07:21|4.426
09:07:23|4.426
09:07:25|4.426
09:07:26|4.4252
09:07:27|4.4245
09:07:28|4.4233
09:07:29|4.4228
09:07:30|4.4236
09:07:31|4.4236
09:07:32|4.4228
09:07:33|4.423
09:07:34|4.4226
09:07:35|4.4226
09:07:36|4.4226
09:07:37|4.4225
09:07:38|4.4178
09:07:39|4.4165
09:07:40|4.4153
09:07:41|4.4156
09:07:41|4.4158
09:07:43|4.4158
09:07:44|4.4158
09:07:44|4.416
09:07:45|4.4157
09:07:47|4.4139
09:07:48|4.4139
09:07:48|4.4121
09:07:50|4.4126
09:07:51|4.4118
09:07:52|4.412
09:07:53|4.4119
09:07:54|4.4119
09:07:55|4.4128
09:07:56|4.4143
09:07:56|4.4136
09:07:57|4.4136
09:07:59|4.4136
09:08:00|4.4136
09:08:01|4.4136
09:08:02|4.4136
09:08:03|4.412
09:08:04|4.4133
09:08:04|4.4133
09:08:05|4.4136
09:08:06|4.4165
09:08:09|4.417
09:08:09|4.417
09:08:12|4.417
09:08:13|4.4166
09:08:14|4.4166
09:08:15|4.4166
09:08:16|4.4158
09:08:17|4.4153
09:08:19|4.4153
09:08:20|4.4158
09:08:21|4.4157
09:08:22|4.4176
09:08:23|4.4176
09:08:24|4.4176
09:08:25|4.4181
09:08:25|4.4181
09:08:28|4.4176
09:08:29|4.4174
09:08:29|4.4183
09:08:31|4.4173
09:08:31|4.4173
09:08:32|4.4173
09:08:33|4.4166
09:08:34|4.4166
09:08:35|4.4162
09:08:37|4.4153
09:08:37|4.4153
09:08:38|4.4153
09:08:40|4.4153
09:08:41|4.4136
09:08:41|4.4146
09:08:43|4.4146
09:08:43|4.4146
09:08:45|4.4164
09:08:45|4.416
09:08:47|4.4169
09:08:47|4.4179
09:08:48|4.4179
09:08:49|4.4179
09:08:50|4.4179
09:08:51|4.4171
09:08:52|4.4171
09:08:53|4.4171
09:08:54|4.4165
09:08:55|4.4165
09:08:56|4.4165
09:08:57|4.413
09:08:58|4.4137
09:08:59|4.4138
09:09:00|4.4142
09:09:02|4.4142
09:09:02|4.4128
09:09:04|4.413
09:09:05|4.4103
09:09:05|4.4117
09:09:06|4.4117
09:09:07|4.4116
09:09:10|4.4116
09:09:11|4.4115
09:09:12|4.4131
09:09:13|4.4118
09:09:14|4.4118
09:09:15|4.4114
09:09:16|4.4116
09:09:17|4.4116
09:09:18|4.4126
09:09:19|4.4125
09:09:21|4.4125
09:09:21|4.4116
09:09:22|4.4116
09:09:23|4.412
09:09:25|4.4134
09:09:25|4.4134
09:09:26|4.4143
09:09:27|4.4143
09:09:29|4.4144
09:09:29|4.4146
09:09:31|4.4129
09:09:31|4.4137
09:09:32|4.4121
09:09:34|4.4118
09:09:36|4.4116
09:09:36|4.4116
09:09:37|4.4116
09:09:39|4.4102
09:09:39|4.4102
09:09:40|4.4103
09:09:41|4.4097
09:09:42|4.4097
09:09:43|4.4097
09:09:45|4.4105
09:09:46|4.4105
09:09:47|4.4105
09:09:48|4.4098
09:09:49|4.4097
09:09:50|4.4097
09:09:51|4.4097
09:09:52|4.4136
09:09:53|4.413
09:09:54|4.4127
09:09:55|4.414
09:09:56|4.414
09:09:57|4.414
09:09:58|4.4146
09:09:59|4.4138
09:10:00|4.4138
09:10:01|4.4138
09:10:02|4.4141
09:10:03|4.4141
09:10:04|4.4135
09:10:05|4.4135
09:10:06|4.4135
09:10:07|4.414
09:10:08|4.4149
09:10:09|4.4153
09:10:11|4.4154
09:10:12|4.4154
09:10:14|4.4128
09:10:16|4.4118
09:10:16|4.4118
09:10:18|4.4118
09:10:19|4.4118
09:10:20|4.4118
09:10:21|4.4105
09:10:22|4.4105
09:10:23|4.409
09:10:24|4.4087
09:10:25|4.4084
09:10:26|4.4109
09:10:27|4.4109
09:10:28|4.4109
09:10:29|4.4087
09:10:30|4.41
09:10:31|4.4097
09:10:32|4.4097
09:10:33|4.4106
09:10:34|4.4109
09:10:35|4.4109
09:10:36|4.4104
09:10:37|4.4114
09:10:38|4.4112
09:10:39|4.4119
09:10:40|4.4119
09:10:41|4.4126
09:10:42|4.4117
09:10:43|4.4116
09:10:44|4.4116
09:10:45|4.4111
09:10:46|4.4082
09:10:47|4.4066
09:10:48|4.4078
09:10:49|4.4073
09:10:50|4.4065
09:10:52|4.4083
09:10:52|4.4074
09:10:54|4.409
09:10:55|4.4102
09:10:56|4.4105
09:10:57|4.4098
09:10:58|4.4098
09:10:59|4.4098
09:11:00|4.4098
09:11:01|4.4098
09:11:03|4.4082
09:11:03|4.4096
09:11:04|4.4096
09:11:06|4.4096
09:11:06|4.4072
09:11:07|4.4077
09:11:09|4.4077
09:11:09|4.4072
09:11:12|4.4072
09:11:13|4.407
09:11:14|4.4069
09:11:16|4.4071
09:11:17|4.4071
09:11:18|4.4071
09:11:19|4.4071
09:11:20|4.4072
09:11:21|4.4087
09:11:23|4.408
09:11:25|4.4097
09:11:26|4.4088
09:11:26|4.4102
09:11:27|4.4124
09:11:28|4.4124
09:11:30|4.4106
09:11:30|4.4106
09:11:31|4.4111
09:11:32|4.4111
09:11:33|4.4111
09:11:34|4.4115
09:11:35|4.4115
09:11:36|4.4106
09:11:38|4.4132
09:11:38|4.4116
09:11:40|4.4107
09:11:40|4.4107
09:11:42|4.4112
09:11:42|4.4118
09:11:43|4.4118
09:11:45|4.4118
09:11:45|4.4118
09:11:46|4.4111
09:11:47|4.4091
09:11:48|4.4091
09:11:49|4.4091
09:11:51|4.4079
09:11:52|4.4078
09:11:53|4.4078
09:11:54|4.4089
09:11:55|4.4089
09:11:56|4.4089
09:11:57|4.4102
09:11:58|4.4106
09:11:59|4.4095
09:12:00|4.4082
09:12:01|4.4082
09:12:02|4.4082
09:12:03|4.4082
09:12:04|4.4093
09:12:06|4.4093
09:12:06|4.4093
09:12:07|4.4095
09:12:08|4.4095
09:12:09|4.4096
09:12:10|4.41
09:12:12|4.41
09:12:14|4.4126
09:12:15|4.4126
09:12:16|4.4108
09:12:18|4.4108
09:12:18|4.4104
09:12:20|4.41
09:12:22|4.4096
09:12:22|4.4099
09:12:23|4.4085
09:12:25|4.4088
09:12:26|4.4086
09:12:27|4.4083
09:12:28|4.4083
09:12:28|4.4083
09:12:29|4.4083
09:12:30|4.4086
09:12:31|4.4086
09:12:32|4.4078
09:12:34|4.4078
09:12:35|4.4073
09:12:36|4.4056
09:12:36|4.4051
09:12:37|4.4049
09:12:39|4.4039
09:12:40|4.4012
09:12:41|4.4019
09:12:42|4.3995
09:12:43|4.3991
09:12:44|4.3994
09:12:45|4.4003
09:12:46|4.4003
09:12:47|4.401
09:12:48|4.4029
09:12:49|4.4025
09:12:50|4.4057
09:12:51|4.4052
09:12:52|4.4052
09:12:53|4.4052
09:12:54|4.4056
09:12:55|4.4065
09:12:56|4.4065
09:12:57|4.4066
09:12:58|4.4067
09:12:59|4.4067
09:13:00|4.4058
09:13:01|4.4059
09:13:02|4.4065
09:13:03|4.4065
09:13:04|4.4065
09:13:05|4.4078
09:13:06|4.4085
09:13:07|4.4087
09:13:08|4.4096
09:13:09|4.41
09:13:10|4.4098
09:13:11|4.4106
09:13:12|4.4119
09:13:14|4.4122
09:13:15|4.4097
09:13:16|4.4115
09:13:17|4.4115
09:13:18|4.4124
09:13:19|4.4124
09:13:19|4.4115
09:13:20|4.4103
09:13:21|4.4116
09:13:23|4.4116
09:13:24|4.4116
09:13:25|4.4108
09:13:26|4.4097
09:13:27|4.4086
09:13:28|4.4086
09:13:29|4.4098
09:13:30|4.4098
09:13:30|4.4096
09:13:32|4.4096
09:13:32|4.4096
09:13:34|4.4104
09:13:35|4.4104
09:13:36|4.4107
09:13:36|4.4108
09:13:38|4.4108
09:13:39|4.4108
09:13:39|4.4105
09:13:40|4.4129
09:13:42|4.4123
09:13:43|4.4126
09:13:44|4.4125
09:13:45|4.4099
09:13:46|4.4095
09:13:47|4.4081
09:13:48|4.4081
09:13:49|4.4079
09:13:50|4.4079
09:13:51|4.4079
09:13:52|4.4079
09:13:53|4.4058
09:13:54|4.4058
09:13:54|4.405
09:13:56|4.4045
09:13:57|4.403
09:13:58|4.4041
09:13:59|4.4041
09:14:00|4.4041
09:14:00|4.4041
09:14:01|4.4053
09:14:03|4.4053
09:14:04|4.4053
09:14:04|4.4053
09:14:06|4.4053
09:14:06|4.4053
09:14:07|4.4053
09:14:09|4.4068
09:14:10|4.4068
09:14:11|4.4068
09:14:11|4.4068
09:14:13|4.4068
09:14:14|4.4061
09:14:16|4.406
09:14:17|4.4054
09:14:18|4.4056
09:14:19|4.4091
09:14:21|4.4094
09:14:21|4.4087
09:14:23|4.4088
09:14:23|4.4099
09:14:25|4.4099
09:14:26|4.4104
09:14:27|4.4104
09:14:28|4.4108
09:14:29|4.4108
09:14:30|4.4124
09:14:31|4.4124
09:14:32|4.4125
09:14:33|4.4097
09:14:34|4.41
09:14:35|4.4099
09:14:36|4.4099
09:14:37|4.4099
09:14:38|4.4103
09:14:39|4.4103
09:14:40|4.41
09:14:41|4.41
09:14:42|4.41
09:14:43|4.41
09:14:44|4.41
09:14:45|4.4103
09:14:46|4.4102
09:14:47|4.4086
09:14:48|4.4086
09:14:49|4.4086
09:14:50|4.4086
09:14:51|4.4082
09:14:52|4.4083
09:14:53|4.4073
09:14:54|4.4073
09:14:55|4.4085
09:14:56|4.4085
09:14:57|4.4085
09:14:58|4.4085
09:14:59|4.4085
09:15:00|4.4085
09:15:01|4.4085
09:15:02|4.4106
09:15:03|4.4104
09:15:04|4.4097
09:15:05|4.4075
09:15:06|4.4071
09:15:07|4.4075
09:15:08|4.4075
09:15:09|4.4075
09:15:10|4.4075
09:15:11|4.4071
09:15:12|4.4071
09:15:13|4.407
09:15:14|4.4071
09:15:16|4.4074
09:15:18|4.4074
09:15:18|4.408
09:15:20|4.4091
09:15:22|4.4091
09:15:22|4.4091
09:15:24|4.4091
09:15:25|4.4093
09:15:25|4.4104
09:15:28|4.4104
09:15:28|4.4099
09:15:30|4.4087
09:15:30|4.4087
09:15:31|4.4087
09:15:32|4.4087
09:15:33|4.4097
09:15:34|4.4097
09:15:35|4.4097
09:15:36|4.411
09:15:37|4.411
09:15:38|4.4118
09:15:39|4.4119
09:15:40|4.4119
09:15:41|4.411
09:15:42|4.411
09:15:43|4.4112
09:15:44|4.4112
09:15:45|4.4112
09:15:46|4.4112
09:15:47|4.4128
09:15:48|4.4128
09:15:49|4.4128
09:15:50|4.413
09:15:51|4.4132
09:15:52|4.4135
09:15:53|4.413
09:15:54|4.4132
09:15:55|4.414
09:15:56|4.4141
09:15:57|4.4141
09:15:58|4.4147
09:15:59|4.4147
09:16:00|4.4151
09:16:01|4.4155
09:16:02|4.4155
09:16:03|4.4155
09:16:04|4.4157
09:16:05|4.4157
09:16:06|4.4147
09:16:07|4.4147
09:16:09|4.4156
09:16:10|4.4166
09:16:11|4.4168
09:16:12|4.4158
09:16:13|4.4179
09:16:14|4.419
09:16:15|4.4169
09:16:17|4.4169
09:16:19|4.4169
09:16:20|4.4169
09:16:21|4.4169
09:16:22|4.4147
09:16:24|4.4147
09:16:25|4.4147
09:16:26|4.4147
09:16:27|4.4139
09:16:28|4.4131
09:16:29|4.4131
09:16:31|4.4131
09:16:31|4.4138
09:16:33|4.4138
09:16:33|4.4138
09:16:34|4.4138
09:16:35|4.4138
09:16:36|4.4139
09:16:37|4.4139
09:16:38|4.4138
09:16:39|4.4134
09:16:40|4.4134
09:16:41|4.4134
09:16:43|4.4134
09:16:43|4.4133
09:16:44|4.413
09:16:45|4.413
09:16:46|4.4132
09:16:48|4.4132
09:16:49|4.4136
09:16:50|4.4151
09:16:51|4.4151
09:16:52|4.4152
09:16:54|4.4152
09:16:54|4.4163
09:16:55|4.4157
09:16:56|4.4157
09:16:57|4.4165
09:16:58|4.4165
09:16:59|4.4165
09:17:00|4.4164
09:17:01|4.4164
09:17:03|4.4164
09:17:03|4.4165
09:17:04|4.4178
09:17:05|4.4181
09:17:06|4.4181
09:17:07|4.418
09:17:08|4.4185
09:17:09|4.4187
09:17:10|4.4187
09:17:11|4.4187
09:17:12|4.4167
09:17:13|4.4165
09:17:14|4.4166
09:17:15|4.4166
09:17:17|4.4162
09:17:19|4.4165
09:17:20|4.4169
09:17:22|4.417
09:17:24|4.4171
09:17:25|4.419
09:17:26|4.419
09:17:27|4.4183
09:17:28|4.4183
09:17:29|4.4183
09:17:30|4.4183
09:17:31|4.4183
09:17:32|4.4174
09:17:33|4.4181
09:17:34|4.4166
09:17:35|4.4166
09:17:36|4.4166
09:17:37|4.4166
09:17:37|4.4152
09:17:39|4.4158
09:17:40|4.4159
09:17:41|4.4159
09:17:42|4.4159
09:17:43|4.4159
09:17:44|4.4159
09:17:45|4.4159
09:17:47|4.4151
09:17:48|4.415
09:17:48|4.415
09:17:49|4.415
09:17:51|4.415
09:17:51|4.4158
09:17:52|4.4158
09:17:54|4.4169
09:17:55|4.4169
09:17:55|4.4175
09:17:56|4.4176
09:17:57|4.4176
09:17:58|4.4181
09:17:59|4.419
09:18:01|4.4183
09:18:01|4.4183
09:18:02|4.4176
09:18:03|4.4176
09:18:04|4.4177
09:18:05|4.4177
09:18:07|4.4177
09:18:07|4.4168
09:18:09|4.4168
09:18:09|4.4168
09:18:10|4.417
09:18:12|4.419
09:18:12|4.4188
09:18:13|4.4188
09:18:16|4.4169
09:18:16|4.4168
09:18:18|4.4168
09:18:20|4.4148
09:18:21|4.4148
09:18:22|4.4148
09:18:24|4.4145
09:18:26|4.414
09:18:27|4.4131
09:18:27|4.4131
09:18:29|4.4131
09:18:30|4.4131
09:18:32|4.4131
09:18:33|4.4132
09:18:34|4.4132
09:18:35|4.4131
09:18:36|4.4131
09:18:37|4.4131
09:18:38|4.4131
09:18:39|4.4131
09:18:40|4.4138
09:18:41|4.4141
09:18:42|4.4141
09:18:43|4.4131
09:18:44|4.4131
09:18:45|4.4124
09:18:46|4.4118
09:18:47|4.4118
09:18:48|4.4111
09:18:49|4.4119
09:18:50|4.4119
09:18:51|4.412
09:18:52|4.4119
09:18:53|4.4113
09:18:54|4.4113
09:18:55|4.4119
09:18:56|4.412
09:18:57|4.412
09:18:58|4.412
09:18:59|4.4121
09:19:00|4.4122
09:19:01|4.4122
09:19:02|4.4117
09:19:03|4.4118
09:19:04|4.4118
09:19:05|4.4133
09:19:06|4.4129
09:19:07|4.4137
09:19:08|4.4149
09:19:09|4.4149
09:19:10|4.4147
09:19:11|4.4147
09:19:12|4.4147
09:19:13|4.4137
09:19:14|4.4133
09:19:15|4.4133
09:19:16|4.4133
09:19:17|4.4133
09:19:18|4.4137
09:19:20|4.4134
09:19:21|4.4129
09:19:23|4.413
09:19:23|4.4129
09:19:24|4.4129
09:19:26|4.4129
09:19:28|4.4134
09:19:28|4.4134
09:19:29|4.4134
09:19:31|4.4129
09:19:31|4.4129
09:19:32|4.4129
09:19:33|4.4129
09:19:34|4.4129
09:19:35|4.4129
09:19:37|4.4127
09:19:38|4.4127
09:19:39|4.4128
09:19:40|4.4131
09:19:41|4.4131
09:19:42|4.4131
09:19:43|4.4131
09:19:44|4.4131
09:19:46|4.413
09:19:47|4.413
09:19:47|4.4129
09:19:49|4.4129
09:19:49|4.4129
09:19:51|4.4129
09:19:51|4.4137
09:19:52|4.4137
09:19:53|4.4137
09:19:54|4.4136
09:19:56|4.4136
09:19:56|4.4136
09:19:57|4.4136
09:19:58|4.4153
09:19:59|4.4153
09:20:00|4.4158
09:20:01|4.4158
09:20:03|4.4158
09:20:03|4.4158
09:20:04|4.4152
09:20:05|4.4159
09:20:06|4.4159
09:20:07|4.4159
09:20:09|4.416
09:20:09|4.416
09:20:12|4.416
09:20:12|4.416
09:20:13|4.416
09:20:14|4.4156
09:20:15|4.4161
09:20:16|4.4161
09:20:17|4.4161
09:20:18|4.4161
09:20:20|4.4167
09:20:22|4.4167
09:20:22|4.4165
09:20:24|4.4156
09:20:25|4.4156
09:20:26|4.4156
09:20:28|4.4156
09:20:29|4.4156
09:20:30|4.4156
09:20:31|4.4156
09:20:31|4.4156
09:20:32|4.4156
09:20:34|4.4156
09:20:35|4.4156
09:20:36|4.4156
09:20:37|4.4156
09:20:38|4.4152
09:20:39|4.4145
09:20:40|4.4142
09:20:41|4.4142
09:20:42|4.4142
09:20:42|4.4138
09:20:44|4.4138
09:20:45|4.4136
09:20:46|4.4138
09:20:47|4.4143
09:20:48|4.4155
09:20:49|4.4155
09:20:50|4.4155
09:20:51|4.4155
09:20:51|4.4156
09:20:52|4.4156
09:20:54|4.4156
09:20:54|4.4156
09:20:56|4.4156
09:20:57|4.4156
09:20:58|4.4155
09:20:59|4.4155
09:20:59|4.4155
09:21:00|4.4154
09:21:01|4.4144
09:21:03|4.4144
09:21:03|4.4144
09:21:05|4.4144
09:21:06|4.4144
09:21:07|4.4144
09:21:07|4.4146
09:21:09|4.4146
09:21:10|4.4146
09:21:11|4.4169
09:21:12|4.4178
09:21:13|4.4183
09:21:14|4.4196
09:21:15|4.4196
09:21:16|4.4196
09:21:17|4.4196
09:21:17|4.4196
09:21:19|4.4199
09:21:19|4.4199
09:21:22|4.42
09:21:24|4.42
09:21:24|4.42
09:21:26|4.4209
09:21:26|4.4212
09:21:27|4.4213
09:21:28|4.4215
09:21:30|4.4214
09:21:31|4.4217
09:21:31|4.422
09:21:33|4.4232
09:21:34|4.4235
09:21:34|4.4221
09:21:35|4.4236
09:21:36|4.4239
09:21:38|4.4246
09:21:39|4.4246
09:21:40|4.4254
09:21:42|4.4272
09:21:43|4.4266
09:21:44|4.4266
09:21:45|4.4259
09:21:46|4.4263
09:21:47|4.4263
09:21:48|4.4263
09:21:50|4.4263
09:21:50|4.4262
09:21:52|4.4259
09:21:53|4.4258
09:21:54|4.4269
09:21:54|4.4272
09:21:56|4.4272
09:21:57|4.4272
09:21:57|4.4272
09:21:59|4.4267
09:21:59|4.4264
09:22:01|4.4259
09:22:02|4.4264
09:22:03|4.4264
09:22:04|4.4246
09:22:05|4.4238
09:22:05|4.422
09:22:07|4.4236
09:22:08|4.4233
09:22:09|4.4239
09:22:10|4.4243
09:22:11|4.4243
09:22:12|4.4243
09:22:13|4.4251
09:22:14|4.4251
09:22:14|4.4251
09:22:16|4.4251
09:22:17|4.4251
09:22:17|4.4261
09:22:19|4.427
09:22:20|4.4288
09:22:21|4.4294
09:22:23|4.429
09:22:24|4.4285
09:22:26|4.4285
09:22:27|4.4285
09:22:27|4.4278
09:22:30|4.4278
09:22:31|4.4278
09:22:31|4.4282
09:22:33|4.4289
09:22:34|4.4282
09:22:35|4.4282
09:22:36|4.4275
09:22:37|4.4275
09:22:38|4.4282
09:22:39|4.4282
09:22:40|4.4282
09:22:41|4.4282
09:22:42|4.4282
09:22:43|4.4278
09:22:44|4.4278
09:22:45|4.4278
09:22:46|4.4274
09:22:47|4.4287
09:22:48|4.4287
09:22:49|4.4287
09:22:50|4.4287
09:22:51|4.4287
09:22:52|4.4287
09:22:53|4.4285
09:22:54|4.4285
09:22:55|4.4282
09:22:56|4.4282
09:22:57|4.4282
09:22:58|4.4282
09:22:59|4.4292
09:23:01|4.4291
09:23:02|4.4291
09:23:03|4.4291
09:23:05|4.4291
09:23:05|4.4289
09:23:07|4.4285
09:23:07|4.4282
09:23:08|4.4282
09:23:11|4.4284
09:23:11|4.4271
09:23:12|4.4271
09:23:13|4.4271
09:23:14|4.4271
09:23:16|4.4271
09:23:16|4.4277
09:23:17|4.4282
09:23:18|4.4282
09:23:19|4.4294
09:23:20|4.4294
09:23:21|4.4294
09:23:22|4.4294
09:23:23|4.4286
09:23:24|4.4286
09:23:26|4.4299
09:23:27|4.4297
09:23:28|4.4297
09:23:30|4.4295
09:23:31|4.4295
09:23:32|4.4281
09:23:33|4.4281
09:23:34|4.4281
09:23:35|4.4284
09:23:36|4.4286
09:23:37|4.4286
09:23:38|4.4286
09:23:39|4.4286
09:23:40|4.4275
09:23:41|4.4277
09:23:42|4.4285
09:23:43|4.4289
09:23:44|4.4289
09:23:45|4.4286
09:23:46|4.4285
09:23:47|4.4286
09:23:48|4.4294
09:23:49|4.429
09:23:50|4.429
09:23:51|4.429
09:23:52|4.4303
09:23:53|4.4303
09:23:55|4.4303
09:23:55|4.4303
09:23:57|4.4302
09:23:57|4.4302
09:23:59|4.4302
09:24:00|4.4302
09:24:02|4.4302
09:24:03|4.4302
09:24:03|4.4302
09:24:05|4.4302
09:24:05|4.4316
09:24:06|4.4315
09:24:07|4.4327
09:24:08|4.4328
09:24:09|4.4342
09:24:11|4.4332
09:24:12|4.4332
09:24:13|4.4332
09:24:13|4.4333
09:24:15|4.4334
09:24:16|4.4334
09:24:16|4.4334
09:24:18|4.4334
09:24:19|4.4334
09:24:20|4.4334
09:24:21|4.4348
09:24:22|4.4348
09:24:23|4.4348
09:24:25|4.4337
09:24:25|4.4337
09:24:27|4.4337
09:24:27|4.4335
09:24:28|4.4335
09:24:30|4.4332
09:24:32|4.4332
09:24:33|4.4328
09:24:34|4.4328
09:24:34|4.4334
09:24:36|4.4336
09:24:37|4.4335
09:24:37|4.4335
09:24:39|4.4335
09:24:41|4.4335
09:24:43|4.4335
09:24:43|4.4335
09:24:44|4.4335
09:24:46|4.4336
09:24:46|4.4336
09:24:47|4.4336
09:24:48|4.4336
09:24:50|4.4336
09:24:50|4.4335
09:24:51|4.4335
09:24:52|4.4335
09:24:54|4.4308
09:24:54|4.4308
09:24:55|4.4308
09:24:56|4.4305
09:24:58|4.4305
09:24:58|4.4304
09:24:59|4.4304
09:25:00|4.4304
09:25:02|4.4304
09:25:03|4.4305
09:25:04|4.4305
09:25:04|4.4305
09:25:06|4.4305
09:25:06|4.4302
09:25:08|4.4302
09:25:09|4.4302
09:25:09|4.4302
09:25:11|4.4304
09:25:11|4.4304
09:25:12|4.4304
09:25:13|4.4318
09:25:15|4.4318
09:25:15|4.4318
09:25:16|4.4302
09:25:18|4.4304
09:25:18|4.4315
09:25:20|4.4316
09:25:20|4.4316
09:25:21|4.4316
09:25:22|4.432
09:25:23|4.432
09:25:26|4.432
09:25:27|4.4323
09:25:29|4.4327
09:25:31|4.4326
09:25:32|4.4327
09:25:33|4.433
09:25:34|4.434
09:25:35|4.4348
09:25:35|4.4342
09:25:36|4.4342
09:25:38|4.4342
09:25:39|4.4342
09:25:40|4.434
09:25:40|4.434
09:25:42|4.4341
09:25:42|4.4334
09:25:44|4.4334
09:25:45|4.4328
09:25:46|4.4328
09:25:46|4.4329
09:25:47|4.4334
09:25:49|4.433
09:25:49|4.4334
09:25:50|4.4334
09:25:51|4.4334
09:25:52|4.4337
09:25:53|4.4335
09:25:54|4.4337
09:25:55|4.4337
09:25:56|4.4337
09:25:57|4.4345
09:25:58|4.4348
09:25:59|4.4348
09:26:00|4.4348
09:26:01|4.4348
09:26:02|4.4348
09:26:03|4.4348
09:26:04|4.4348
09:26:06|4.4345
09:26:06|4.4345
09:26:07|4.4345
09:26:08|4.4346
09:26:10|4.4346
09:26:11|4.4344
09:26:11|4.4335
09:26:13|4.4333
09:26:13|4.4333
09:26:15|4.4327
09:26:16|4.4327
09:26:16|4.4317
09:26:17|4.4309
09:26:19|4.4309
09:26:19|4.4309
09:26:20|4.4308
09:26:21|4.4308
09:26:23|4.4315
09:26:24|4.4315
09:26:24|4.4315
09:26:25|4.4317
09:26:28|4.4317
09:26:29|4.4317
09:26:31|4.4315
09:26:32|4.4314
09:26:32|4.4314
09:26:34|4.4314
09:26:35|4.4314
09:26:37|4.4314
09:26:38|4.43
09:26:39|4.4275
09:26:39|4.4277
09:26:40|4.4277
09:26:41|4.4283
09:26:42|4.4284
09:26:44|4.4284
09:26:44|4.4284
09:26:45|4.4271
09:26:47|4.4268
09:26:48|4.4268
09:26:48|4.4268
09:26:49|4.4268
09:26:51|4.4266
09:26:52|4.4253
09:26:52|4.425
09:26:54|4.4261
09:26:55|4.426
09:26:55|4.426
09:26:57|4.428
09:26:57|4.4275
09:26:58|4.4275
09:27:00|4.4275
09:27:01|4.4275
09:27:01|4.4288
09:27:02|4.4288
09:27:04|4.43
09:27:04|4.43
09:27:06|4.4314
09:27:06|4.4311
09:27:07|4.4311
09:27:09|4.431
09:27:09|4.4313
09:27:10|4.4312
09:27:11|4.4312
09:27:13|4.4305
09:27:13|4.4305
09:27:15|4.4305
09:27:15|4.4305
09:27:16|4.4305
09:27:17|4.43
09:27:19|4.4289
09:27:19|4.4296
09:27:21|4.4295
09:27:22|4.4289
09:27:22|4.4289
09:27:23|4.4289
09:27:24|4.4293
09:27:26|4.4293
09:27:28|4.4283
09:27:29|4.4283
09:27:31|4.428
09:27:32|4.4273
09:27:33|4.4273
09:27:34|4.4273
09:27:36|4.4273
09:27:37|4.4273
09:27:38|4.4277
09:27:39|4.4263
09:27:40|4.426
09:27:42|4.426
09:27:43|4.426
09:27:43|4.426
09:27:45|4.4252
09:27:46|4.4255
09:27:48|4.4254
09:27:48|4.4254
09:27:49|4.4254
09:27:50|4.4254
09:27:52|4.4254
09:27:52|4.4254
09:27:53|4.4254
09:27:55|4.4237
09:27:55|4.4231
09:27:56|4.4231
09:27:57|4.4231
09:27:58|4.4231
09:27:59|4.4231
09:28:00|4.4231
09:28:02|4.4242
09:28:03|4.4244
09:28:04|4.4252
09:28:05|4.4252
09:28:06|4.4252
09:28:07|4.4252
09:28:08|4.4252
09:28:09|4.4261
09:28:10|4.4261
09:28:11|4.4261
09:28:12|4.429
09:28:13|4.4301
09:28:14|4.4301
09:28:15|4.4301
09:28:16|4.4297
09:28:17|4.4294
09:28:18|4.4294
09:28:19|4.4292
09:28:20|4.4292
09:28:21|4.4292
09:28:22|4.4292
09:28:23|4.4292
09:28:24|4.4292
09:28:25|4.4292
09:28:26|4.4289
09:28:27|4.4289
09:28:28|4.4289
09:28:30|4.4294
09:28:30|4.4294
09:28:32|4.429
09:28:33|4.4296
09:28:34|4.4301
09:28:35|4.4301
09:28:36|4.4301
09:28:37|4.4301
09:28:38|4.4301
09:28:39|4.4301
09:28:40|4.4301
09:28:41|4.4307
09:28:42|4.432
09:28:43|4.4318
09:28:44|4.4318
09:28:46|4.4318
09:28:48|4.4318
09:28:48|4.4318
09:28:49|4.4318
09:28:51|4.4318
09:28:52|4.4318
09:28:53|4.4322
09:28:54|4.4318
09:28:56|4.4321
09:28:57|4.4321
09:28:58|4.4317
09:29:00|4.4317
09:29:01|4.4316
09:29:01|4.4318
09:29:03|4.432
09:29:03|4.432
09:29:04|4.432
09:29:05|4.4331
09:29:06|4.4342
09:29:07|4.434
09:29:09|4.434
09:29:10|4.4333
09:29:10|4.4333
09:29:12|4.4316
09:29:12|4.432
09:29:13|4.4297
09:29:14|4.4299
09:29:15|4.4307
09:29:16|4.4307
09:29:17|4.4307
09:29:18|4.4307
09:29:19|4.4307
09:29:20|4.4307
09:29:21|4.4307
09:29:22|4.4304
09:29:23|4.4304
09:29:24|4.4303
09:29:25|4.4303
09:29:27|4.4303
09:29:27|4.4303
09:29:29|4.4299
09:29:31|4.43
09:29:32|4.4306
09:29:33|4.4297
09:29:34|4.429
09:29:35|4.428
09:29:37|4.4287
09:29:39|4.4283
09:29:40|4.4283
09:29:41|4.4296
09:29:42|4.4293
09:29:43|4.4293
09:29:44|4.4293
09:29:44|4.4293
09:29:46|4.4291
09:29:47|4.4282
09:29:48|4.4282
09:29:48|4.427
09:29:49|4.427
09:29:51|4.427
09:29:52|4.427
09:29:52|4.427
09:29:54|4.4283
09:29:55|4.428
09:29:56|4.4272
09:29:57|4.4272
09:29:58|4.4272
09:29:59|4.4272
09:30:00|4.4272
09:30:00|4.4273
09:30:02|4.4302
09:30:03|4.4307
09:30:04|4.4304
09:30:05|4.431
09:30:06|4.4318
09:30:07|4.4315
09:30:08|4.4316
09:30:08|4.4316
09:30:10|4.4316
09:30:11|4.432
09:30:12|4.4302
09:30:13|4.4306
09:30:13|4.4306
09:30:15|4.4306
09:30:16|4.432
09:30:16|4.432
09:30:18|4.432
09:30:18|4.4332
09:30:19|4.4332
09:30:21|4.4345
09:30:22|4.4345
09:30:24|4.4344
09:30:24|4.4338
09:30:25|4.4334
09:30:26|4.4334
09:30:27|4.4334
09:30:28|4.4341
09:30:31|4.4341
09:30:32|4.4343
09:30:33|4.4343
09:30:34|4.4343
09:30:35|4.434
09:30:36|4.434
09:30:37|4.434
09:30:38|4.434
09:30:39|4.434
09:30:40|4.434
09:30:41|4.434
09:30:42|4.434
09:30:43|4.4341
09:30:44|4.4341
09:30:45|4.434
09:30:46|4.4334
09:30:47|4.4324
09:30:48|4.4324
09:30:49|4.4333
09:30:50|4.4333
09:30:51|4.4334
09:30:52|4.4334
09:30:53|4.4331
09:30:54|4.4323
09:30:55|4.4323
09:30:56|4.4323
09:30:57|4.4324
09:30:58|4.4325
09:30:59|4.4325
09:31:00|4.4334
09:31:01|4.4334
09:31:02|4.4334
09:31:03|4.4327
09:31:04|4.4327
09:31:05|4.4327
09:31:06|4.4327
09:31:07|4.4327
09:31:08|4.4317
09:31:09|4.4317
09:31:10|4.4317
09:31:11|4.4317
09:31:12|4.4317
09:31:13|4.432
09:31:14|4.4312
09:31:15|4.4304
09:31:16|4.4304
09:31:17|4.4314
09:31:18|4.4314
09:31:19|4.4314
09:31:20|4.4305
09:31:21|4.4311
09:31:22|4.4311
09:31:23|4.4309
09:31:24|4.4309
09:31:25|4.4312
09:31:26|4.4312
09:31:27|4.4312
09:31:28|4.4312
09:31:29|4.4312
09:31:30|4.4312
09:31:32|4.4318
09:31:33|4.4322
09:31:35|4.4324
09:31:36|4.4332
09:31:37|4.4327
09:31:38|4.433
09:31:39|4.433
09:31:40|4.434
09:31:41|4.4335
09:31:42|4.4335
09:31:43|4.4335
09:31:44|4.4334
09:31:45|4.4322
09:31:46|4.4323
09:31:47|4.4323
09:31:48|4.4323
09:31:49|4.4323
09:31:50|4.4322
09:31:51|4.4323
09:31:52|4.4329
09:31:53|4.4329
09:31:53|4.4329
09:31:55|4.4332
09:31:57|4.4331
09:31:58|4.4322
09:31:58|4.4322
09:31:59|4.4322
09:32:00|4.4322
09:32:02|4.4322
09:32:02|4.4322
09:32:03|4.4322
09:32:04|4.4322
09:32:05|4.4322
09:32:07|4.4322
09:32:07|4.4322
09:32:08|4.4322
09:32:09|4.4299
09:32:10|4.4297
09:32:11|4.4298
09:32:12|4.4287
09:32:13|4.4289
09:32:15|4.4249
09:32:16|4.4264
09:32:17|4.4265
09:32:17|4.4269
09:32:18|4.4276
09:32:19|4.4276
09:32:20|4.4276
09:32:22|4.4276
09:32:22|4.4266
09:32:24|4.4253
09:32:24|4.4251
09:32:25|4.4251
09:32:27|4.4243
09:32:27|4.4236
09:32:28|4.4236
09:32:29|4.4236
09:32:30|4.4251
09:32:31|4.4251
09:32:34|4.427
09:32:35|4.4274
09:32:36|4.4274
09:32:36|4.4278
09:32:39|4.4277
09:32:39|4.4277
09:32:40|4.4277
09:32:42|4.4277
09:32:42|4.4277
09:32:43|4.4274
09:32:44|4.4274
09:32:45|4.4274
09:32:46|4.4274
09:32:47|4.4274
09:32:49|4.4274
09:32:51|4.427
09:32:51|4.427
09:32:53|4.427
09:32:54|4.427
09:32:55|4.427
09:32:57|4.4269
09:32:58|4.4269
09:32:59|4.4267
09:33:00|4.4267
09:33:01|4.4267
09:33:02|4.4267
09:33:03|4.4263
09:33:04|4.4263
09:33:05|4.4263
09:33:07|4.427
09:33:08|4.427
09:33:09|4.427
09:33:10|4.427
09:33:11|4.4263
09:33:12|4.4267
09:33:13|4.4262
09:33:14|4.4262
09:33:15|4.4268
09:33:16|4.4268
09:33:17|4.4263
09:33:18|4.4264
09:33:19|4.4264
09:33:20|4.4264
09:33:21|4.4264
09:33:22|4.4263
09:33:23|4.4263
09:33:24|4.428
09:33:25|4.428
09:33:26|4.428
09:33:27|4.4283
09:33:28|4.4283
09:33:29|4.4279
09:33:30|4.4274
09:33:31|4.4274
09:33:32|4.4264
09:33:34|4.4264
09:33:35|4.426
09:33:36|4.4263
09:33:37|4.426
09:33:38|4.426
09:33:39|4.4258
09:33:40|4.4253
09:33:41|4.4263
09:33:42|4.4263
09:33:44|4.4263
09:33:44|4.4248
09:33:45|4.4248
09:33:46|4.4248
09:33:47|4.4248
09:33:48|4.4255
09:33:49|4.4263
09:33:51|4.4263
09:33:52|4.4264
09:33:53|4.4264
09:33:54|4.4264
09:33:55|4.4272
09:33:56|4.4274
09:33:57|4.429
09:33:58|4.4295
09:33:59|4.4296
09:34:00|4.4294
09:34:01|4.4294
09:34:02|4.4295
09:34:03|4.4296
09:34:04|4.4296
09:34:05|4.4308
09:34:06|4.4308
09:34:07|4.4295
09:34:08|4.4295
09:34:09|4.4295
09:34:10|4.4295
09:34:11|4.4318
09:34:13|4.432
09:34:13|4.4323
09:34:15|4.4323
09:34:15|4.4323
09:34:16|4.4323
09:34:18|4.4323
09:34:19|4.4323
09:34:20|4.4328
09:34:20|4.4328
09:34:22|4.4328
09:34:22|4.4328
09:34:24|4.4328
09:34:25|4.4328
09:34:26|4.4319
09:34:27|4.4322
09:34:28|4.4322
09:34:29|4.4308
09:34:30|4.4308
09:34:31|4.4308
09:34:31|4.4316
09:34:33|4.4315
09:34:35|4.4315
09:34:37|4.4315
09:34:38|4.4315
09:34:39|4.4315
09:34:40|4.4315
09:34:41|4.4315
09:34:43|4.4315
09:34:44|4.4301
09:34:45|4.4301
09:34:46|4.4301
09:34:47|4.4316
09:34:48|4.4326
09:34:49|4.4326
09:34:50|4.4321
09:34:51|4.4321
09:34:52|4.4321
09:34:53|4.4321
09:34:54|4.4321
09:34:55|4.4318
09:34:56|4.4317
09:34:57|4.4317
09:34:58|4.4315
09:34:59|4.4303
09:35:00|4.4303
09:35:01|4.4303
09:35:02|4.4304
09:35:03|4.4304
09:35:05|4.4303
09:35:06|4.4304
09:35:07|4.4304
09:35:08|4.4304
09:35:09|4.4304
09:35:10|4.4317
09:35:12|4.4317
09:35:12|4.4324
09:35:13|4.4328
09:35:14|4.4328
09:35:15|4.434
09:35:16|4.434
09:35:17|4.4339
09:35:18|4.4339
09:35:19|4.434
09:35:20|4.435
09:35:21|4.435
09:35:22|4.435
09:35:23|4.435
09:35:25|4.4342
09:35:26|4.4342
09:35:26|4.4342
09:35:27|4.4342
09:35:30|4.435
09:35:30|4.435
09:35:31|4.4356
09:35:32|4.4356
09:35:33|4.4357
09:35:35|4.4357
09:35:37|4.436
09:35:37|4.436
09:35:40|4.4357
09:35:41|4.4359
09:35:43|4.4359
09:35:44|4.4359
09:35:45|4.4359
09:35:46|4.4359
09:35:47|4.4359
09:35:49|4.4359
09:35:49|4.4359
09:35:51|4.4358
09:35:52|4.4357
09:35:53|4.4348
09:35:53|4.4322
09:35:54|4.4322
09:35:55|4.4322
09:35:57|4.4322
09:35:57|4.4321
09:35:58|4.4322
09:35:59|4.4322
09:36:01|4.4322
09:36:01|4.4321
09:36:03|4.4321
09:36:04|4.4322
09:36:04|4.4322
09:36:05|4.4321
09:36:06|4.4316
09:36:08|4.4316
09:36:09|4.4321
09:36:10|4.4321
09:36:10|4.4319
09:36:11|4.4321
09:36:12|4.4319
09:36:13|4.4319
09:36:15|4.4319
09:36:15|4.4319
09:36:17|4.4319
09:36:17|4.4319
09:36:19|4.4319
09:36:20|4.4305
09:36:20|4.43
09:36:22|4.43
09:36:23|4.43
09:36:23|4.43
09:36:25|4.429
09:36:25|4.4292
09:36:27|4.4292
09:36:28|4.4292
09:36:29|4.4292
09:36:30|4.4292
09:36:31|4.4292
09:36:32|4.4291
09:36:33|4.4288
09:36:34|4.4291
09:36:35|4.4292
09:36:37|4.4293
09:36:39|4.4293
09:36:40|4.4293
09:36:42|4.4294
09:36:43|4.4293
09:36:44|4.4314
09:36:46|4.4321
09:36:47|4.4315
09:36:48|4.4315
09:36:49|4.4315
09:36:50|4.4316
09:36:51|4.4336
09:36:52|4.4336
09:36:53|4.4336
09:36:54|4.4336
09:36:55|4.4336
09:36:56|4.4336
09:36:57|4.4336
09:36:58|4.434
09:36:59|4.4342
09:37:00|4.4342
09:37:00|4.4345
09:37:02|4.4345
09:37:03|4.4342
09:37:04|4.4342
09:37:05|4.4342
09:37:06|4.433
09:37:07|4.433
09:37:08|4.4337
09:37:09|4.4337
09:37:10|4.4337
09:37:10|4.4333
09:37:12|4.4333
09:37:13|4.4333
09:37:14|4.4333
09:37:14|4.4333
09:37:16|4.4333
09:37:17|4.4333
09:37:18|4.4337
09:37:19|4.4337
09:37:19|4.4337
09:37:21|4.4337
09:37:21|4.4337
09:37:23|4.4337
09:37:24|4.4345
09:37:25|4.4345
09:37:25|4.4345
09:37:27|4.4345
09:37:28|4.4345
09:37:29|4.4345
09:37:30|4.4345
09:37:31|4.4345
09:37:32|4.4337
09:37:33|4.4337
09:37:34|4.4337
09:37:35|4.4337
09:37:36|4.4337
09:37:37|4.4337
09:37:39|4.4333
09:37:40|4.4338
09:37:41|4.4342
09:37:42|4.4342
09:37:44|4.4348
09:37:46|4.4349
09:37:46|4.4349
09:37:47|4.4349
09:37:48|4.4349
09:37:49|4.4349
09:37:51|4.4346
09:37:51|4.4346
09:37:52|4.4346
09:37:53|4.4342
09:37:55|4.4342
09:37:55|4.434
09:37:56|4.434
09:37:58|4.434
09:37:58|4.4346
09:37:59|4.4358
09:38:00|4.4358
09:38:02|4.4358
09:38:02|4.4359
09:38:04|4.4368
09:38:04|4.4385
09:38:06|4.4391
09:38:07|4.44
09:38:07|4.4405
09:38:08|4.4405
09:38:09|4.4405
09:38:10|4.4404
09:38:12|4.4404
09:38:13|4.4404
09:38:13|4.4403
09:38:14|4.4401
09:38:16|4.44
09:38:17|4.4385
09:38:18|4.4389
09:38:18|4.4389
09:38:19|4.4389
09:38:20|4.4399
09:38:21|4.4402
09:38:22|4.4397
09:38:23|4.4397
09:38:25|4.4397
09:38:26|4.4405
09:38:28|4.4402
09:38:28|4.4389
09:38:29|4.4378
09:38:31|4.4382
09:38:31|4.4382
09:38:32|4.4382
09:38:33|4.4367
09:38:34|4.4379
09:38:35|4.4379
09:38:36|4.4383
09:38:38|4.4388
09:38:40|4.4389
09:38:42|4.44
09:38:43|4.4418
09:38:44|4.4426
09:38:46|4.4428
09:38:46|4.4422
09:38:47|4.4422
09:38:49|4.4412
09:38:49|4.4412
09:38:51|4.4412
09:38:51|4.4412
09:38:52|4.4398
09:38:53|4.4413
09:38:55|4.4413
09:38:55|4.4413
09:38:56|4.4413
09:38:58|4.4413
09:38:59|4.4413
09:38:59|4.4411
09:39:01|4.4424
09:39:02|4.4424
09:39:03|4.4424
09:39:03|4.4424
09:39:04|4.441
09:39:05|4.4401
09:39:07|4.4413
09:39:08|4.4411
09:39:08|4.4411
09:39:09|4.4411
09:39:10|4.4412
09:39:12|4.4411
09:39:12|4.4411
09:39:14|4.4411
09:39:14|4.4411
09:39:16|4.44
09:39:17|4.439
09:39:18|4.439
09:39:19|4.4404
09:39:19|4.4404
09:39:20|4.4404
09:39:21|4.4403
09:39:23|4.4398
09:39:24|4.4398
09:39:25|4.4398
09:39:26|4.4398
09:39:27|4.4389
09:39:28|4.4389
09:39:29|4.4392
09:39:30|4.4392
09:39:31|4.4392
09:39:32|4.4392
09:39:33|4.4398
09:39:33|4.4398
09:39:35|4.4405
09:39:36|4.4404
09:39:37|4.4404
09:39:38|4.4398
09:39:39|4.4411
09:39:41|4.4411
09:39:42|4.4411
09:39:44|4.4416
09:39:44|4.4429
09:39:45|4.4429
09:39:47|4.4429
09:39:47|4.4428
09:39:48|4.4427
09:39:49|4.4426
09:39:50|4.4426
09:39:51|4.4426
09:39:52|4.4426
09:39:54|4.4414
09:39:54|4.4414
09:39:55|4.4414
09:39:56|4.4414
09:39:57|4.4414
09:39:58|4.4414
09:39:59|4.4414
09:40:00|4.4414
09:40:02|4.4414
09:40:02|4.4414
09:40:03|4.443
09:40:04|4.443
09:40:06|4.443
09:40:07|4.4428
09:40:07|4.4421
09:40:09|4.4414
09:40:09|4.4408
09:40:10|4.4401
09:40:11|4.4401
09:40:13|4.4385
09:40:13|4.4397
09:40:14|4.4405
09:40:16|4.4405
09:40:16|4.4405
09:40:17|4.4394
09:40:18|4.4387
09:40:20|4.4387
09:40:21|4.4382
09:40:21|4.4382
09:40:22|4.438
09:40:23|4.438
09:40:24|4.438
09:40:25|4.438
09:40:26|4.438
09:40:27|4.438
09:40:28|4.4385
09:40:29|4.4381
09:40:31|4.4377
09:40:31|4.4377
09:40:32|4.4378
09:40:34|4.4378
09:40:34|4.4378
09:40:35|4.4378
09:40:36|4.4379
09:40:37|4.4381
09:40:38|4.4379
09:40:41|4.4399
09:40:42|4.4397
09:40:43|4.4397
09:40:45|4.4397
09:40:46|4.4395
09:40:47|4.4395
09:40:48|4.4395
09:40:49|4.4395
09:40:50|4.4395
09:40:51|4.4395
09:40:52|4.4396
09:40:53|4.4396
09:40:54|4.4396
09:40:55|4.4396
09:40:56|4.4396
09:40:57|4.4396
09:40:58|4.4396
09:40:59|4.4396
09:41:00|4.4396
09:41:01|4.4395
09:41:02|4.4395
09:41:03|4.4395
09:41:04|4.4395
09:41:05|4.4396
09:41:06|4.4396
09:41:07|4.4396
09:41:08|4.4394
09:41:09|4.4388
09:41:10|4.4388
09:41:11|4.4388
09:41:12|4.4388
09:41:13|4.4388
09:41:14|4.4387
09:41:15|4.4387
09:41:16|4.4387
09:41:17|4.4388
09:41:18|4.4388
09:41:19|4.4386
09:41:20|4.4386
09:41:21|4.4386
09:41:22|4.4386
09:41:23|4.4374
09:41:24|4.4374
09:41:25|4.4365
09:41:26|4.4365
09:41:27|4.4359
09:41:28|4.4357
09:41:29|4.4357
09:41:30|4.4357
09:41:31|4.4359
09:41:32|4.4359
09:41:33|4.4356
09:41:34|4.4361
09:41:35|4.436
09:41:36|4.436
09:41:37|4.4353
09:41:38|4.4353
09:41:39|4.4353
09:41:40|4.4353
09:41:42|4.4353
09:41:44|4.435
09:41:46|4.4353
09:41:47|4.4353
09:41:48|4.4347
09:41:49|4.4342
09:41:50|4.4342
09:41:51|4.4363
09:41:52|4.4363
09:41:53|4.4363
09:41:54|4.4363
09:41:55|4.4363
09:41:56|4.436
09:41:57|4.436
09:41:58|4.435
09:41:59|4.4354
09:42:00|4.4354
09:42:01|4.435
09:42:02|4.4357
09:42:04|4.435
09:42:05|4.435
09:42:06|4.435
09:42:07|4.4337
09:42:08|4.4333
09:42:10|4.4331
09:42:10|4.4331
09:42:11|4.4341
09:42:13|4.436
09:42:13|4.436
09:42:15|4.4348
09:42:16|4.4348
09:42:17|4.4348
09:42:17|4.4344
09:42:19|4.4344
09:42:20|4.435
09:42:20|4.4345
09:42:21|4.4345
09:42:23|4.4347
09:42:23|4.4347
09:42:24|4.4348
09:42:26|4.4348
09:42:26|4.4348
09:42:27|4.4347
09:42:28|4.4347
09:42:30|4.4374
09:42:32|4.4368
09:42:32|4.437
09:42:33|4.4366
09:42:34|4.4361
09:42:35|4.4365
09:42:36|4.4358
09:42:37|4.4365
09:42:38|4.4367
09:42:39|4.4367
09:42:40|4.4367
09:42:41|4.4367
09:42:43|4.4368
09:42:45|4.4368
09:42:46|4.4368
09:42:47|4.4373
09:42:49|4.4373
09:42:50|4.4373
09:42:51|4.4373
09:42:52|4.4391
09:42:53|4.4391
09:42:54|4.4391
09:42:55|4.4391
09:42:56|4.4391
09:42:57|4.4391
09:42:58|4.4391
09:42:59|4.4387
09:43:00|4.4387
09:43:02|4.4396
09:43:03|4.4389
09:43:03|4.4395
09:43:04|4.4391
09:43:06|4.4388
09:43:07|4.4382
09:43:08|4.4374
09:43:09|4.4374
09:43:10|4.4374
09:43:11|4.438
09:43:11|4.438
09:43:13|4.438
09:43:13|4.438
09:43:15|4.438
09:43:16|4.4394
09:43:16|4.4394
09:43:18|4.4385
09:43:19|4.4385
09:43:20|4.4385
09:43:21|4.4385
09:43:22|4.4385
09:43:23|4.4385
09:43:23|4.4385
09:43:24|4.4385
09:43:26|4.4385
09:43:26|4.4385
09:43:28|4.4385
09:43:29|4.4393
09:43:30|4.4394
09:43:31|4.4394
09:43:32|4.4394
09:43:33|4.4393
09:43:34|4.4391
09:43:34|4.4391
09:43:36|4.4391
09:43:37|4.4382
09:43:37|4.4382
09:43:39|4.4369
09:43:39|4.4369
09:43:41|4.4369
09:43:41|4.4369
09:43:44|4.4369
09:43:44|4.4369
09:43:47|4.4366
09:43:48|4.4366
09:43:49|4.4363
09:43:50|4.4363
09:43:51|4.4363
09:43:52|4.4362
09:43:54|4.4362
09:43:55|4.4372
09:43:56|4.4368
09:43:57|4.4368
09:43:57|4.4368
09:43:59|4.4368
09:44:00|4.4368
09:44:00|4.4368
09:44:02|4.436
09:44:03|4.436
09:44:04|4.436
09:44:05|4.436
09:44:06|4.436
09:44:08|4.436
09:44:08|4.4356
09:44:10|4.4356
09:44:11|4.4356
09:44:13|4.4365
09:44:13|4.4365
09:44:14|4.4365
09:44:15|4.4365
09:44:16|4.4373
09:44:17|4.4398
09:44:18|4.44
09:44:19|4.4399
09:44:20|4.4399
09:44:21|4.4387
09:44:23|4.4387
09:44:23|4.4387
09:44:24|4.4378
09:44:25|4.4386
09:44:26|4.4386
09:44:27|4.4388
09:44:28|4.4398
09:44:29|4.4396
09:44:31|4.4405
09:44:31|4.4406
09:44:32|4.4412
09:44:33|4.4424
09:44:34|4.4424
09:44:35|4.4424
09:44:36|4.4423
09:44:37|4.4423
09:44:39|4.4426
09:44:39|4.4426
09:44:41|4.4426
09:44:41|4.4426
09:44:43|4.4426
09:44:43|4.4425
09:44:46|4.4425
09:44:46|4.4447
09:44:48|4.4452
09:44:49|4.4452
09:44:50|4.4451
09:44:51|4.4453
09:44:53|4.4453
09:44:54|4.446
09:44:55|4.4473
09:44:56|4.4476
09:44:57|4.4463
09:44:58|4.447
09:44:58|4.4469
09:45:01|4.4469
09:45:02|4.4466
09:45:03|4.4448
09:45:04|4.4483
09:45:05|4.4465
09:45:06|4.4465
09:45:06|4.447
09:45:07|4.4467
09:45:09|4.4467
09:45:10|4.4467
09:45:11|4.4461
09:45:11|4.4461
09:45:13|4.4461
09:45:13|4.4461
09:45:15|4.4461
09:45:15|4.4457
09:45:17|4.4457
09:45:18|4.4457
09:45:18|4.4462
09:45:20|4.4462
09:45:20|4.4462
09:45:22|4.4459
09:45:22|4.4459
09:45:23|4.4459
09:45:24|4.4459
09:45:26|4.4461
09:45:27|4.4462
09:45:28|4.447
09:45:29|4.447
09:45:29|4.4471
09:45:30|4.4461
09:45:32|4.4456
09:45:33|4.4456
09:45:33|4.4453
09:45:34|4.4457
09:45:35|4.4448
09:45:37|4.4448
09:45:37|4.4447
09:45:39|4.4444
09:45:39|4.443
09:45:41|4.4431
09:45:41|4.4431
09:45:43|4.4431
09:45:44|4.4431
09:45:46|4.4431
09:45:48|4.4431
09:45:49|4.4431
09:45:50|4.4431
09:45:52|4.4431
09:45:54|4.4431
09:45:55|4.4434
09:45:56|4.4434
09:45:56|4.4434
09:45:58|4.4434
09:45:59|4.4434
09:46:00|4.4434
09:46:00|4.4434
09:46:03|4.4434
09:46:03|4.4429
09:46:05|4.4428
09:46:06|4.4428
09:46:07|4.4425
09:46:08|4.4425
09:46:09|4.4425
09:46:11|4.4425
09:46:12|4.4424
09:46:13|4.4424
09:46:14|4.4417
09:46:15|4.4428
09:46:16|4.4412
09:46:17|4.4413
09:46:18|4.4413
09:46:19|4.4413
09:46:21|4.4413
09:46:21|4.4413
09:46:23|4.4413
09:46:24|4.4413
09:46:25|4.4413
09:46:26|4.4413
09:46:27|4.441
09:46:28|4.4409
09:46:29|4.4409
09:46:29|4.4409
09:46:31|4.441
09:46:32|4.4409
09:46:33|4.4397
09:46:33|4.4395
09:46:35|4.4391
09:46:35|4.4394
09:46:37|4.4394
09:46:38|4.4408
09:46:39|4.4417
09:46:39|4.4404
09:46:40|4.4404
09:46:42|4.4409
09:46:43|4.4398
09:46:44|4.4398
09:46:45|4.4398
09:46:47|4.4398
09:46:49|4.4403
09:46:50|4.4398
09:46:50|4.4398
09:46:51|4.4398
09:46:52|4.4398
09:46:54|4.4396
09:46:54|4.4408
09:46:55|4.4409
09:46:56|4.4409
09:46:57|4.4414
09:46:59|4.4422
09:47:00|4.4421
09:47:01|4.4415
09:47:01|4.4415
09:47:03|4.4415
09:47:03|4.4415
09:47:06|4.4415
09:47:07|4.4415
09:47:08|4.4407
09:47:09|4.4401
09:47:10|4.44
09:47:12|4.44
09:47:13|4.44
09:47:13|4.44
09:47:15|4.44
09:47:16|4.44
09:47:16|4.44
09:47:18|4.44
09:47:19|4.4399
09:47:19|4.4399
09:47:20|4.4399
09:47:22|4.4404
09:47:23|4.4404
09:47:24|4.4403
09:47:25|4.4401
09:47:26|4.4401
09:47:27|4.4401
09:47:27|4.4401
09:47:29|4.4401
09:47:30|4.4401
09:47:31|4.44
09:47:32|4.44
09:47:33|4.4391
09:47:34|4.4391
09:47:35|4.4391
09:47:36|4.4391
09:47:37|4.4391
09:47:38|4.4391
09:47:38|4.4391
09:47:40|4.4399
09:47:41|4.4399
09:47:42|4.4401
09:47:42|4.4401
09:47:44|4.44
09:47:44|4.44
09:47:46|4.44
09:47:46|4.44
09:47:47|4.44
09:47:49|4.44
09:47:50|4.44
09:47:52|4.4398
09:47:54|4.4398
09:47:55|4.4398
09:47:55|4.4398
09:47:56|4.4399
09:47:57|4.4399
09:47:58|4.4398
09:47:59|4.4398
09:48:00|4.4399
09:48:01|4.4399
09:48:02|4.4394
09:48:03|4.4394
09:48:05|4.439
09:48:06|4.439
09:48:07|4.4388
09:48:09|4.4382
09:48:09|4.4382
09:48:10|4.4382
09:48:11|4.4382
09:48:12|4.4382
09:48:13|4.4377
09:48:14|4.4376
09:48:15|4.4376
09:48:16|4.4376
09:48:17|4.4376
09:48:18|4.4376
09:48:19|4.4378
09:48:20|4.4378
09:48:21|4.4377
09:48:22|4.4382
09:48:23|4.4382
09:48:24|4.4377
09:48:26|4.4369
09:48:26|4.4375
09:48:27|4.4375
09:48:28|4.4373
09:48:29|4.4375
09:48:30|4.4375
09:48:31|4.4375
09:48:32|4.4375
09:48:34|4.44
09:48:35|4.44
09:48:36|4.44
09:48:37|4.44
09:48:38|4.4399
09:48:39|4.4399
09:48:40|4.4399
09:48:41|4.4399
09:48:42|4.4399
09:48:43|4.4399
09:48:44|4.4399
09:48:45|4.4399
09:48:46|4.4399
09:48:48|4.4399
09:48:49|4.4399
09:48:50|4.4399
09:48:52|4.4399
09:48:53|4.4399
09:48:54|4.44
09:48:55|4.44
09:48:56|4.44
09:48:57|4.4412
09:48:58|4.4412
09:48:59|4.4418
09:49:00|4.4417
09:49:01|4.4417
09:49:02|4.4424
09:49:03|4.4424
09:49:04|4.4419
09:49:04|4.4427
09:49:07|4.4443
09:49:08|4.4448
09:49:10|4.4454
09:49:11|4.4453
09:49:11|4.4453
09:49:12|4.4453
09:49:14|4.4453
09:49:14|4.4466
09:49:15|4.4466
09:49:17|4.4466
09:49:19|4.4466
09:49:19|4.4473
09:49:20|4.4477
09:49:21|4.4483
09:49:22|4.4515
09:49:24|4.4524
09:49:25|4.4506
09:49:26|4.452
09:49:27|4.4498
09:49:28|4.4509
09:49:29|4.4502
09:49:30|4.4502
09:49:31|4.4495
09:49:32|4.4498
09:49:33|4.4505
09:49:35|4.4505
09:49:36|4.452
09:49:36|4.452
09:49:38|4.4507
09:49:38|4.4517
09:49:40|4.4517
09:49:41|4.4508
09:49:41|4.4508
09:49:42|4.4508
09:49:44|4.4508
09:49:45|4.451
09:49:45|4.451
09:49:47|4.451
09:49:48|4.451
09:49:48|4.4508
09:49:51|4.4507
09:49:51|4.4499
09:49:53|4.4499
09:49:55|4.4484
09:49:56|4.4487
09:49:57|4.4487
09:49:58|4.4487
09:49:58|4.4503
09:49:59|4.4503
09:50:00|4.4509
09:50:01|4.4509
09:50:03|4.4495
09:50:04|4.4477
09:50:04|4.4474
09:50:05|4.4481
09:50:06|4.4482
09:50:07|4.4483
09:50:08|4.4483
09:50:09|4.4483
09:50:10|4.4482
09:50:11|4.4483
09:50:13|4.4482
09:50:14|4.4475
09:50:16|4.4482
09:50:16|4.4482
09:50:18|4.4479
09:50:18|4.4478
09:50:19|4.4467
09:50:20|4.4467
09:50:21|4.4463
09:50:22|4.4463
09:50:23|4.4463
09:50:24|4.4452
09:50:25|4.4452
09:50:26|4.4461
09:50:27|4.4461
09:50:28|4.4459
09:50:30|4.4458
09:50:30|4.4453
09:50:31|4.4446
09:50:32|4.4429
09:50:33|4.4429
09:50:35|4.4422
09:50:36|4.4422
09:50:37|4.4422
09:50:38|4.4424
09:50:39|4.4424
09:50:39|4.4431
09:50:40|4.4443
09:50:42|4.4443
09:50:42|4.4444
09:50:43|4.4444
09:50:45|4.4451
09:50:46|4.4451
09:50:47|4.4451
09:50:48|4.4451
09:50:48|4.4456
09:50:51|4.4454
09:50:52|4.4463
09:50:52|4.4472
09:50:53|4.4472
09:50:56|4.4467
09:50:56|4.4467
09:50:57|4.4467
09:50:59|4.4467
09:51:00|4.4458
09:51:01|4.4458
09:51:01|4.4451
09:51:02|4.4452
09:51:04|4.4452
09:51:05|4.4452
09:51:06|4.4452
09:51:07|4.4452
09:51:08|4.4452
09:51:08|4.4452
09:51:10|4.4456
09:51:11|4.4453
09:51:11|4.4453
09:51:14|4.4453
09:51:14|4.4456
09:51:15|4.4456
09:51:17|4.4456
09:51:19|4.4466
09:51:19|4.446
09:51:20|4.446
09:51:21|4.446
09:51:22|4.4458
09:51:23|4.4458
09:51:24|4.4458
09:51:25|4.4452
09:51:26|4.4458
09:51:27|4.4458
09:51:28|4.4458
09:51:29|4.4457
09:51:30|4.4457
09:51:31|4.4457
09:51:32|4.4451
09:51:33|4.4451
09:51:34|4.4451
09:51:35|4.4448
09:51:36|4.4426
09:51:37|4.4426
09:51:38|4.4424
09:51:39|4.4421
09:51:40|4.4411
09:51:41|4.4407
09:51:43|4.4409
09:51:44|4.4409
09:51:45|4.441
09:51:46|4.441
09:51:47|4.441
09:51:48|4.441
09:51:49|4.441
09:51:50|4.4414
09:51:51|4.4414
09:51:53|4.4414
09:51:55|4.4411
09:51:56|4.4411
09:51:56|4.4411
09:51:57|4.4409
09:52:00|4.4409
09:52:01|4.4409
09:52:02|4.4409
09:52:03|4.4401
09:52:04|4.4401
09:52:05|4.4409
09:52:06|4.4407
09:52:07|4.4406
09:52:07|4.4411
09:52:09|4.4401
09:52:10|4.4401
09:52:11|4.4394
09:52:12|4.4393
09:52:13|4.4395
09:52:14|4.4384
09:52:15|4.4384
09:52:15|4.4384
09:52:17|4.4384
09:52:18|4.4386
09:52:19|4.4376
09:52:20|4.4357
09:52:21|4.4356
09:52:22|4.4356
09:52:23|4.4354
09:52:24|4.4344
09:52:25|4.4344
09:52:26|4.4344
09:52:27|4.4344
09:52:28|4.4344
09:52:29|4.4342
09:52:30|4.4344
09:52:31|4.4343
09:52:32|4.4345
09:52:33|4.4345
09:52:34|4.4325
09:52:35|4.4325
09:52:36|4.4325
09:52:37|4.4319
09:52:38|4.4326
09:52:39|4.4355
09:52:40|4.4355
09:52:41|4.4355
09:52:42|4.4355
09:52:43|4.4326
09:52:44|4.4326
09:52:45|4.4326
09:52:46|4.4326
09:52:47|4.4326
09:52:48|4.4326
09:52:49|4.433
09:52:50|4.4338
09:52:51|4.4343
09:52:53|4.4357
09:52:54|4.4365
09:52:55|4.4365
09:52:57|4.4362
09:52:58|4.4349
09:52:59|4.4349
09:53:00|4.4349
09:53:01|4.435
09:53:01|4.4334
09:53:03|4.436
09:53:04|4.4346
09:53:05|4.435
09:53:06|4.435
09:53:06|4.435
09:53:08|4.435
09:53:09|4.4341
09:53:10|4.4341
09:53:11|4.4337
09:53:12|4.4335
09:53:13|4.4335
09:53:14|4.4342
09:53:15|4.4342
09:53:16|4.4342
09:53:17|4.4341
09:53:18|4.4341
09:53:19|4.434
09:53:20|4.4338
09:53:21|4.4336
09:53:22|4.4332
09:53:22|4.4314
09:53:24|4.4316
09:53:25|4.4319
09:53:26|4.43
09:53:27|4.4305
09:53:27|4.43
09:53:29|4.43
09:53:30|4.4302
09:53:31|4.4302
09:53:32|4.4302
09:53:32|4.4293
09:53:34|4.4297
09:53:34|4.4312
09:53:36|4.4312
09:53:37|4.4297
09:53:37|4.4297
09:53:38|4.4279
09:53:40|4.4273
09:53:41|4.4266
09:53:42|4.4274
09:53:43|4.4275
09:53:44|4.4275
09:53:45|4.427
09:53:46|4.427
09:53:47|4.4265
09:53:48|4.4265
09:53:49|4.4269
09:53:50|4.4266
09:53:51|4.4266
09:53:52|4.4267
09:53:54|4.4286
09:53:56|4.4277
09:53:57|4.4286
09:53:59|4.4287
09:54:00|4.4269
09:54:01|4.4269
09:54:02|4.4282
09:54:03|4.4275
09:54:04|4.4281
09:54:05|4.4296
09:54:06|4.4296
09:54:07|4.4296
09:54:08|4.4286
09:54:09|4.4285
09:54:10|4.4279
09:54:11|4.4278
09:54:12|4.4278
09:54:13|4.4269
09:54:14|4.4269
09:54:15|4.4269
09:54:16|4.4269
09:54:17|4.4269
09:54:19|4.4269
09:54:20|4.4269
09:54:21|4.4269
09:54:22|4.4265
09:54:23|4.4259
09:54:24|4.4259
09:54:25|4.4255
09:54:26|4.4255
09:54:27|4.4255
09:54:28|4.4255
09:54:29|4.4258
09:54:30|4.4258
09:54:31|4.4258
09:54:32|4.4258
09:54:33|4.4258
09:54:34|4.4259
09:54:35|4.4259
09:54:36|4.426
09:54:37|4.426
09:54:38|4.428
09:54:39|4.428
09:54:40|4.428
09:54:41|4.428
09:54:42|4.4282
09:54:43|4.4282
09:54:44|4.4282
09:54:45|4.4291
09:54:46|4.4291
09:54:47|4.4291
09:54:48|4.4286
09:54:49|4.4292
09:54:50|4.4292
09:54:51|4.4292
09:54:52|4.4292
09:54:53|4.4292
09:54:55|4.4296
09:54:56|4.4299
09:54:57|4.4299
09:54:59|4.4295
09:55:01|4.4298
09:55:02|4.4309
09:55:03|4.431
09:55:04|4.4306
09:55:05|4.429
09:55:07|4.429
09:55:08|4.4286
09:55:08|4.4284
09:55:09|4.4284
09:55:11|4.4282
09:55:11|4.4282
09:55:12|4.4282
09:55:13|4.4282
09:55:15|4.4282
09:55:15|4.4282
09:55:16|4.4282
09:55:18|4.4282
09:55:19|4.4282
09:55:19|4.4282
09:55:20|4.4275
09:55:21|4.4275
09:55:22|4.4275
09:55:23|4.4264
09:55:24|4.4254
09:55:26|4.4254
09:55:26|4.4247
09:55:28|4.4242
09:55:28|4.4242
09:55:29|4.424
09:55:30|4.4241
09:55:32|4.424
09:55:32|4.4241
09:55:34|4.4243
09:55:34|4.4244
09:55:35|4.4247
09:55:36|4.4245
09:55:37|4.4229
09:55:39|4.4227
09:55:39|4.4231
09:55:40|4.4236
09:55:41|4.4242
09:55:43|4.4233
09:55:43|4.4233
09:55:44|4.4233
09:55:46|4.4233
09:55:47|4.4233
09:55:47|4.4233
09:55:49|4.4232
09:55:50|4.4247
09:55:51|4.4246
09:55:52|4.4246
09:55:52|4.4246
09:55:54|4.4245
09:55:54|4.4253
09:55:56|4.4248
09:55:58|4.4254
09:55:59|4.4254
09:56:00|4.4254
09:56:01|4.4254
09:56:03|4.4268
09:56:04|4.4265
09:56:05|4.4265
09:56:06|4.4265
09:56:06|4.4265
09:56:08|4.4267
09:56:09|4.4267
09:56:10|4.4267
09:56:11|4.4267
09:56:12|4.4267
09:56:14|4.4267
09:56:15|4.4262
09:56:16|4.4262
09:56:17|4.4247
09:56:18|4.4238
09:56:19|4.4246
09:56:20|4.4238
09:56:21|4.4238
09:56:22|4.4238
09:56:23|4.4238
09:56:24|4.4238
09:56:25|4.4238
09:56:26|4.4231
09:56:27|4.4231
09:56:28|4.4224
09:56:29|4.4224
09:56:30|4.4224
09:56:31|4.422
09:56:32|4.4221
09:56:33|4.4224
09:56:35|4.4232
09:56:35|4.4231
09:56:37|4.4231
09:56:38|4.4236
09:56:39|4.4234
09:56:40|4.4234
09:56:41|4.4234
09:56:42|4.4234
09:56:43|4.4234
09:56:44|4.4235
09:56:46|4.4234
09:56:47|4.4234
09:56:48|4.4234
09:56:48|4.4234
09:56:49|4.4234
09:56:51|4.4226
09:56:52|4.4226
09:56:53|4.4232
09:56:54|4.4232
09:56:55|4.4232
09:56:57|4.4231
09:56:58|4.4213
09:56:59|4.4213
09:57:00|4.4213
09:57:00|4.4195
09:57:03|4.4211
09:57:04|4.4211
09:57:05|4.4211
09:57:06|4.4211
09:57:06|4.4201
09:57:07|4.4188
09:57:08|4.4204
09:57:10|4.4194
09:57:10|4.4199
09:57:11|4.4199
09:57:12|4.42
09:57:14|4.4201
09:57:15|4.4217
09:57:15|4.4217
09:57:16|4.4217
09:57:17|4.4225
09:57:20|4.4225
09:57:21|4.4225
09:57:21|4.4228
09:57:22|4.4228
09:57:23|4.4229
09:57:24|4.4231
09:57:25|4.4231
09:57:26|4.423
09:57:27|4.4229
09:57:29|4.4223
09:57:30|4.421
09:57:31|4.4212
09:57:32|4.4214
09:57:33|4.4202
09:57:34|4.4203
09:57:35|4.4225
09:57:36|4.4225
09:57:37|4.4225
09:57:38|4.4225
09:57:39|4.4225
09:57:40|4.4227
09:57:41|4.4227
09:57:42|4.4225
09:57:43|4.4225
09:57:44|4.4225
09:57:45|4.4225
09:57:46|4.4228
09:57:47|4.4228
09:57:48|4.4231
09:57:49|4.4235
09:57:50|4.4235
09:57:51|4.4235
09:57:52|4.4235
09:57:53|4.4235
09:57:54|4.4235
09:57:55|4.4264
09:57:56|4.4262
09:57:58|4.4261
09:57:59|4.4261
09:58:00|4.4256
09:58:02|4.4253
09:58:03|4.4253
09:58:05|4.425
09:58:05|4.425
09:58:06|4.425
09:58:07|4.4246
09:58:09|4.4239
09:58:09|4.4232
09:58:11|4.423
09:58:12|4.423
09:58:13|4.4223
09:58:13|4.4222
09:58:15|4.4214
09:58:16|4.4208
09:58:16|4.42
09:58:17|4.42
09:58:19|4.421
09:58:19|4.421
09:58:22|4.4215
09:58:22|4.421
09:58:23|4.421
09:58:24|4.4209
09:58:26|4.4193
09:58:27|4.4189
09:58:27|4.4189
09:58:29|4.4189
09:58:30|4.4189
09:58:31|4.419
09:58:31|4.4202
09:58:33|4.4201
09:58:33|4.42
09:58:35|4.4199
09:58:36|4.4199
09:58:38|4.4196
09:58:39|4.4196
09:58:39|4.4196
09:58:40|4.4197
09:58:41|4.4202
09:58:43|4.4195
09:58:43|4.4195
09:58:45|4.419
09:58:46|4.419
09:58:47|4.4183
09:58:48|4.4192
09:58:49|4.4192
09:58:49|4.4192
09:58:51|4.4187
09:58:52|4.4199
09:58:52|4.4199
09:58:53|4.4214
09:58:55|4.4207
09:58:56|4.4207
09:58:57|4.4223
09:58:59|4.4223
09:59:00|4.4223
09:59:02|4.4228
09:59:02|4.4217
09:59:04|4.4217
09:59:05|4.4216
09:59:06|4.4216
09:59:07|4.4216
09:59:08|4.4216
09:59:09|4.4216
09:59:10|4.4216
09:59:11|4.4216
09:59:12|4.4216
09:59:13|4.4228
09:59:14|4.4225
09:59:16|4.4225
09:59:16|4.4225
09:59:17|4.4225
09:59:18|4.4225
09:59:19|4.4225
09:59:20|4.4225
09:59:21|4.4225
09:59:22|4.4229
09:59:23|4.423
09:59:24|4.423
09:59:25|4.423
09:59:26|4.4221
09:59:27|4.4218
09:59:28|4.4218
09:59:29|4.4218
09:59:30|4.4218
09:59:31|4.4218
09:59:32|4.4218
09:59:33|4.4212
09:59:34|4.4212
09:59:35|4.4204
09:59:36|4.4204
09:59:37|4.4204
09:59:38|4.4207
09:59:39|4.4211
09:59:40|4.4214
09:59:41|4.4214
09:59:42|4.4218
09:59:43|4.4223
09:59:44|4.4216
09:59:45|4.4215
09:59:46|4.4216
09:59:47|4.4216
09:59:49|4.4216
09:59:49|4.4216
09:59:50|4.4223
09:59:51|4.4223
09:59:52|4.4223
09:59:53|4.4223
09:59:54|4.4223
09:59:56|4.4223
09:59:56|4.4223
09:59:57|4.4223
09:59:58|4.4236
10:00:00|4.4235
10:00:02|4.4252
10:00:03|4.4248
10:00:05|4.424
10:00:05|4.424
10:00:06|4.424
10:00:08|4.4239
10:00:10|4.4242
10:00:10|4.4223
10:00:11|4.4223
10:00:12|4.4223
10:00:13|4.4217
10:00:14|4.4217
10:00:15|4.4224
10:00:16|4.4225
10:00:17|4.4225
10:00:18|4.4234
10:00:20|4.4235
10:00:20|4.4235
10:00:21|4.4235
10:00:22|4.4235
10:00:24|4.4245
10:00:24|4.4244
10:00:25|4.4244
10:00:26|4.4244
10:00:27|4.4231
10:00:28|4.4217
10:00:29|4.4217
10:00:30|4.4217
10:00:31|4.4205
10:00:32|4.4205
10:00:33|4.42
10:00:34|4.42
10:00:35|4.42
10:00:36|4.4196
10:00:37|4.4196
10:00:38|4.4196
10:00:39|4.4196
10:00:40|4.4196
10:00:41|4.4196
10:00:42|4.4197
10:00:43|4.4203
10:00:44|4.4203
10:00:45|4.4202
10:00:46|4.4202
10:00:47|4.4203
10:00:48|4.4203
10:00:49|4.4202
10:00:50|4.4202
10:00:51|4.4199
10:00:52|4.4199
10:00:53|4.4199
10:00:54|4.42
10:00:55|4.42
10:00:56|4.42
10:00:57|4.42
10:00:58|4.42
10:01:00|4.4199
10:01:02|4.4199
10:01:03|4.4205
10:01:04|4.422
10:01:05|4.422
10:01:06|4.422
10:01:07|4.422
10:01:09|4.422
10:01:09|4.422
10:01:11|4.422
10:01:13|4.4229
10:01:14|4.425
10:01:15|4.425
10:01:16|4.4252
10:01:17|4.4253
10:01:18|4.4252
10:01:19|4.4252
10:01:20|4.4253
10:01:21|4.4253
10:01:22|4.4242
10:01:24|4.4246
10:01:25|4.4248
10:01:26|4.4248
10:01:26|4.425
10:01:28|4.4252
10:01:29|4.4253
10:01:30|4.4253
10:01:31|4.4253
10:01:32|4.4253
10:01:33|4.4253
10:01:34|4.4253
10:01:35|4.4275
10:01:36|4.427
10:01:37|4.4275
10:01:38|4.4275
10:01:39|4.4277
10:01:41|4.4277
10:01:41|4.4275
10:01:42|4.4275
10:01:43|4.4275
10:01:44|4.4262
10:01:45|4.4262
10:01:47|4.4262
10:01:48|4.4262
10:01:49|4.4271
10:01:50|4.4274
10:01:51|4.4274
10:01:52|4.4274
10:01:53|4.4274
10:01:54|4.4274
10:01:55|4.4274
10:01:56|4.4276
10:01:57|4.4276
10:01:58|4.4276
10:01:59|4.4276
10:02:00|4.4276
10:02:02|4.4276
10:02:03|4.426
10:02:04|4.426
10:02:05|4.426
10:02:06|4.4256
10:02:07|4.4257
10:02:08|4.4265
10:02:10|4.4274
10:02:11|4.4263
10:02:13|4.4267
10:02:13|4.427
10:02:15|4.427
10:02:16|4.427
10:02:17|4.4299
10:02:18|4.4299
10:02:19|4.4299
10:02:20|4.4298
10:02:21|4.4298
10:02:22|4.43
10:02:23|4.43
10:02:24|4.4306
10:02:25|4.4325
10:02:26|4.4325
10:02:26|4.4321
10:02:28|4.4321
10:02:29|4.4322
10:02:30|4.4343
10:02:31|4.435
10:02:32|4.435
10:02:33|4.4353
10:02:34|4.4357
10:02:35|4.4357
10:02:35|4.4351
10:02:36|4.4352
10:02:39|4.4355
10:02:40|4.4355
10:02:42|4.4355
10:02:44|4.4355
10:02:44|4.4355
10:02:45|4.4354
10:02:46|4.4345
10:02:47|4.4337
10:02:48|4.4337
10:02:49|4.4337
10:02:50|4.4337
10:02:51|4.4326
10:02:52|4.4326
10:02:53|4.4334
10:02:54|4.4336
10:02:55|4.4325
10:02:56|4.4325
10:02:57|4.4325
10:02:58|4.4325
10:02:59|4.4314
10:03:00|4.4314
10:03:02|4.4301
10:03:05|4.4301
10:03:05|4.4302
10:03:07|4.4299
10:03:08|4.4299
10:03:09|4.43
10:03:10|4.43
10:03:11|4.4297
10:03:12|4.4297
10:03:13|4.4297
10:03:15|4.4297
10:03:16|4.4297
10:03:17|4.4284
10:03:18|4.4294
10:03:20|4.4299
10:03:21|4.4299
10:03:22|4.4306
10:03:22|4.4291
10:03:23|4.4289
10:03:25|4.4313
10:03:25|4.43
10:03:27|4.4295
10:03:28|4.4295
10:03:28|4.4295
10:03:29|4.4295
10:03:30|4.4295
10:03:31|4.4295
10:03:34|4.4304
10:03:34|4.4321
10:03:36|4.4321
10:03:36|4.4323
10:03:37|4.4323
10:03:38|4.4323
10:03:39|4.4323
10:03:41|4.4323
10:03:41|4.4323
10:03:43|4.4323
10:03:43|4.4322
10:03:44|4.4309
10:03:45|4.4299
10:03:48|4.4294
10:03:48|4.4294
10:03:49|4.4296
10:03:50|4.4296
10:03:51|4.4296
10:03:52|4.4296
10:03:53|4.4285
10:03:54|4.4283
10:03:55|4.4283
10:03:56|4.4283
10:03:57|4.4291
10:03:58|4.4291
10:03:59|4.4291
10:04:00|4.4291
10:04:01|4.429
10:04:03|4.4286
10:04:05|4.4288
10:04:06|4.4288
10:04:08|4.4282
10:04:09|4.4282
10:04:10|4.4282
10:04:11|4.4282
10:04:11|4.4282
10:04:14|4.4285
10:04:15|4.4285
10:04:15|4.4285
10:04:17|4.4272
10:04:18|4.4261
10:04:19|4.4251
10:04:20|4.4254
10:04:21|4.4254
10:04:22|4.4258
10:04:23|4.4258
10:04:24|4.4258
10:04:25|4.4261
10:04:26|4.4261
10:04:27|4.4261
10:04:28|4.429
10:04:29|4.429
10:04:30|4.4286
10:04:31|4.4299
10:04:32|4.429
10:04:33|4.429
10:04:34|4.429
10:04:35|4.429
10:04:36|4.4288
10:04:37|4.4288
10:04:38|4.4288
10:04:39|4.4288
10:04:40|4.4273
10:04:41|4.4273
10:04:42|4.4263
10:04:43|4.4263
10:04:45|4.4257
10:04:46|4.4257
10:04:46|4.4257
10:04:47|4.424
10:04:49|4.424
10:04:50|4.424
10:04:50|4.424
10:04:51|4.4247
10:04:53|4.4241
10:04:53|4.4247
10:04:54|4.4244
10:04:55|4.4244
10:04:57|4.4244
10:04:58|4.4242
10:04:59|4.4241
10:04:59|4.4241
10:05:01|4.422
10:05:02|4.4227
10:05:03|4.4241
10:05:05|4.423
10:05:07|4.423
10:05:09|4.4242
10:05:09|4.4241
10:05:11|4.4241
10:05:12|4.4261
10:05:13|4.4261
10:05:14|4.4272
10:05:14|4.4272
10:05:15|4.4272
10:05:17|4.4272
10:05:18|4.4269
10:05:19|4.4269
10:05:19|4.4272
10:05:21|4.4264
10:05:23|4.4272
10:05:23|4.4272
10:05:24|4.4272
10:05:26|4.43
10:05:26|4.4307
10:05:28|4.4307
10:05:30|4.4319
10:05:31|4.4327
10:05:32|4.4318
10:05:32|4.4325
10:05:33|4.4325
10:05:34|4.4325
10:05:35|4.4329
10:05:36|4.4336
10:05:37|4.4337
10:05:38|4.4328
10:05:39|4.4328
10:05:40|4.4326
10:05:41|4.4326
10:05:42|4.4326
10:05:43|4.4326
10:05:44|4.4317
10:05:45|4.4326
10:05:46|4.4306
10:05:47|4.4303
10:05:48|4.4288
10:05:49|4.4293
10:05:50|4.4322
10:05:51|4.4322
10:05:52|4.4322
10:05:53|4.4314
10:05:54|4.4304
10:05:55|4.4305
10:05:56|4.4295
10:05:57|4.4295
10:05:58|4.4295
10:05:59|4.4295
10:06:00|4.4295
10:06:01|4.428
10:06:02|4.4279
10:06:03|4.4277
10:06:05|4.4276
10:06:06|4.4277
10:06:08|4.4274
10:06:10|4.424
10:06:11|4.4256
10:06:12|4.4263
10:06:13|4.4263
10:06:14|4.4263
10:06:15|4.4291
10:06:16|4.4301
10:06:17|4.4301
10:06:18|4.4302
10:06:19|4.4302
10:06:20|4.4301
10:06:21|4.4309
10:06:22|4.431
10:06:23|4.4322
10:06:24|4.4337
10:06:25|4.4346
10:06:26|4.4361
10:06:27|4.4358
10:06:28|4.4352
10:06:29|4.435
10:06:30|4.4344
10:06:31|4.4341
10:06:32|4.4359
10:06:33|4.4359
10:06:34|4.4362
10:06:35|4.436
10:06:36|4.436
10:06:37|4.4345
10:06:38|4.4345
10:06:39|4.4352
10:06:40|4.4363
10:06:41|4.4362
10:06:42|4.4362
10:06:43|4.4363
10:06:44|4.4363
10:06:45|4.4363
10:06:46|4.4363
10:06:47|4.4364
10:06:48|4.4381
10:06:49|4.4375
10:06:50|4.4363
10:06:51|4.4352
10:06:52|4.4352
10:06:53|4.4352
10:06:54|4.4349
10:06:55|4.4349
10:06:56|4.4344
10:06:57|4.4344
10:06:58|4.4344
10:06:59|4.4323
10:07:00|4.4322
10:07:01|4.4319
10:07:02|4.4319
10:07:03|4.4319
10:07:04|4.4319
10:07:05|4.4325
10:07:07|4.4331
10:07:09|4.4331
10:07:10|4.4334
10:07:11|4.4328
10:07:12|4.4328
10:07:14|4.4328
10:07:15|4.4328
10:07:16|4.4326
10:07:17|4.4322
10:07:18|4.4322
10:07:19|4.432
10:07:20|4.432
10:07:21|4.432
10:07:22|4.4318
10:07:23|4.4326
10:07:24|4.4326
10:07:25|4.4318
10:07:26|4.4311
10:07:27|4.4305
10:07:28|4.4313
10:07:29|4.4318
10:07:31|4.4318
10:07:32|4.4326
10:07:33|4.4326
10:07:33|4.4318
10:07:34|4.4318
10:07:36|4.4308
10:07:36|4.4308
10:07:37|4.4308
10:07:39|4.4308
10:07:39|4.4308
10:07:40|4.4311
10:07:42|4.4304
10:07:42|4.4304
10:07:43|4.431
10:07:45|4.431
10:07:45|4.4319
10:07:46|4.4319
10:07:47|4.4318
10:07:48|4.4326
10:07:50|4.4326
10:07:50|4.4326
10:07:51|4.4326
10:07:52|4.432
10:07:53|4.432
10:07:54|4.4323
10:07:55|4.4325
10:07:57|4.4325
10:07:57|4.4325
10:07:58|4.4325
10:08:00|4.4325
10:08:01|4.4326
10:08:02|4.4328
10:08:02|4.4328
10:08:04|4.4328
10:08:04|4.4328
10:08:06|4.4344
10:08:08|4.4342
10:08:09|4.4331
10:08:10|4.4331
10:08:12|4.4319
10:08:14|4.4322
10:08:15|4.4322
10:08:16|4.4322
10:08:17|4.4322
10:08:18|4.4317
10:08:19|4.4312
10:08:20|4.4312
10:08:21|4.4316
10:08:22|4.4316
10:08:23|4.4318
10:08:24|4.4318
10:08:25|4.4318
10:08:26|4.4318
10:08:27|4.4318
10:08:28|4.4318
10:08:30|4.4317
10:08:31|4.4317
10:08:32|4.4317
10:08:33|4.4317
10:08:33|4.4317
10:08:35|4.4333
10:08:37|4.4331
10:08:37|4.4323
10:08:38|4.4317
10:08:39|4.4307
10:08:40|4.4306
10:08:41|4.4296
10:08:42|4.4299
10:08:45|4.4299
10:08:45|4.4299
10:08:46|4.4315
10:08:47|4.4312
10:08:48|4.431
10:08:50|4.431
10:08:50|4.431
10:08:51|4.4316
10:08:52|4.4314
10:08:53|4.4333
10:08:54|4.4333
10:08:55|4.4333
10:08:56|4.4333
10:08:57|4.4333
10:08:58|4.4333
10:08:59|4.4333
10:09:00|4.4353
10:09:01|4.4343
10:09:02|4.4344
10:09:03|4.4343
10:09:04|4.4344
10:09:05|4.4344
10:09:06|4.4344
10:09:08|4.4344
10:09:10|4.4336
10:09:12|4.4319
10:09:13|4.4297
10:09:15|4.4294
10:09:16|4.4284
10:09:16|4.429
10:09:19|4.428
10:09:19|4.4286
10:09:21|4.4297
10:09:21|4.4297
10:09:22|4.4297
10:09:24|4.4297
10:09:24|4.4286
10:09:25|4.4265
10:09:26|4.4263
10:09:27|4.4259
10:09:28|4.4259
10:09:29|4.4259
10:09:31|4.4257
10:09:32|4.4232
10:09:33|4.4243
10:09:34|4.4234
10:09:35|4.4249
10:09:36|4.4249
10:09:37|4.4252
10:09:38|4.4252
10:09:39|4.4252
10:09:40|4.4266
10:09:41|4.4259
10:09:42|4.4259
10:09:43|4.4259
10:09:44|4.4258
10:09:45|4.4257
10:09:46|4.4257
10:09:47|4.4257
10:09:48|4.4257
10:09:49|4.4257
10:09:50|4.4252
10:09:51|4.4252
10:09:52|4.4251
10:09:53|4.4251
10:09:54|4.4244
10:09:55|4.4244
10:09:56|4.4244
10:09:57|4.4257
10:09:58|4.4257
10:09:59|4.4257
10:10:01|4.4274
10:10:02|4.4259
10:10:03|4.4263
10:10:04|4.4263
10:10:05|4.4263
10:10:06|4.4272
10:10:07|4.4272
10:10:09|4.4262
10:10:11|4.4262
10:10:12|4.4259
10:10:13|4.4262
10:10:14|4.4275
10:10:15|4.4278
10:10:16|4.4282
10:10:18|4.4282
10:10:19|4.4282
10:10:20|4.4282
10:10:21|4.4275
10:10:22|4.4275
10:10:23|4.4275
10:10:24|4.4275
10:10:25|4.4275
10:10:26|4.4275
10:10:27|4.4275
10:10:29|4.4263
10:10:29|4.4263
10:10:30|4.4263
10:10:31|4.4263
10:10:32|4.4266
10:10:33|4.4274
10:10:34|4.4274
10:10:35|4.4285
10:10:36|4.4283
10:10:37|4.4283
10:10:38|4.4283
10:10:39|4.4283
10:10:40|4.4286
10:10:41|4.4286
10:10:42|4.4287
10:10:43|4.4287
10:10:44|4.4287
10:10:45|4.4287
10:10:46|4.4296
10:10:47|4.43
10:10:48|4.43
10:10:49|4.43
10:10:50|4.43
10:10:51|4.43
10:10:52|4.43
10:10:53|4.43
10:10:54|4.43
10:10:55|4.429
10:10:56|4.4291
10:10:57|4.429
10:10:58|4.429
10:10:59|4.429
10:11:00|4.429
10:11:01|4.4295
10:11:02|4.4295
10:11:03|4.4287
10:11:04|4.4275
10:11:05|4.4264
10:11:06|4.4264
10:11:07|4.4267
10:11:08|4.4262
10:11:10|4.4259
10:11:12|4.4259
10:11:13|4.4259
10:11:14|4.4257
10:11:15|4.4257
10:11:16|4.4242
10:11:17|4.4242
10:11:18|4.4244
10:11:19|4.4242
10:11:20|4.4242
10:11:22|4.4242
10:11:23|4.4242
10:11:23|4.4253
10:11:24|4.4253
10:11:26|4.4253
10:11:26|4.4248
10:11:27|4.4248
10:11:28|4.4235
10:11:29|4.4239
10:11:30|4.4239
10:11:31|4.4239
10:11:33|4.4239
10:11:33|4.4241
10:11:35|4.424
10:11:36|4.424
10:11:36|4.424
10:11:37|4.4238
10:11:38|4.4238
10:11:39|4.4233
10:11:41|4.4229
10:11:41|4.421
10:11:42|4.421
10:11:44|4.421
10:11:44|4.421
10:11:45|4.421
10:11:46|4.421
10:11:47|4.421
10:11:48|4.4213
10:11:49|4.4219
10:11:50|4.4225
10:11:51|4.4223
10:11:52|4.4223
10:11:53|4.4223
10:11:54|4.4223
10:11:55|4.4223
10:11:57|4.4223
10:11:57|4.4225
10:11:58|4.4225
10:11:59|4.4225
10:12:00|4.4222
10:12:01|4.4222
10:12:02|4.4222
10:12:03|4.4222
10:12:05|4.4222
10:12:06|4.4222
10:12:07|4.4222
10:12:08|4.4222
10:12:09|4.4232
10:12:10|4.4219
10:12:12|4.4189
10:12:13|4.4188
10:12:14|4.4189
10:12:15|4.4189
10:12:16|4.4189
10:12:17|4.4192
10:12:18|4.4192
10:12:20|4.4202
10:12:21|4.4202
10:12:22|4.4202
10:12:23|4.4202
10:12:24|4.4202
10:12:25|4.4191
10:12:26|4.4197
10:12:27|4.4204
10:12:28|4.4199
10:12:29|4.4199
10:12:29|4.4199
10:12:31|4.4199
10:12:32|4.4198
10:12:33|4.4209
10:12:34|4.4199
10:12:35|4.4206
10:12:36|4.4195
10:12:37|4.4205
10:12:38|4.4203
10:12:39|4.4214
10:12:40|4.4214
10:12:41|4.4214
10:12:42|4.4201
10:12:43|4.4219
10:12:44|4.4233
10:12:45|4.4231
10:12:46|4.4218
10:12:47|4.4209
10:12:48|4.421
10:12:49|4.421
10:12:50|4.421
10:12:51|4.4218
10:12:52|4.4216
10:12:53|4.4216
10:12:54|4.4246
10:12:55|4.4249
10:12:56|4.4244
10:12:57|4.4244
10:12:58|4.423
10:12:59|4.423
10:13:00|4.423
10:13:01|4.4215
10:13:02|4.4231
10:13:03|4.4231
10:13:04|4.4231
10:13:05|4.423
10:13:06|4.4217
10:13:07|4.4217
10:13:08|4.4217
10:13:09|4.4217
10:13:10|4.4208
10:13:11|4.421
10:13:13|4.421
10:13:15|4.42
10:13:15|4.421
10:13:18|4.421
10:13:19|4.42
10:13:19|4.42
10:13:20|4.4206
10:13:23|4.4214
10:13:23|4.4214
10:13:24|4.4208
10:13:25|4.4208
10:13:27|4.4208
10:13:27|4.4201
10:13:28|4.4201
10:13:30|4.4201
10:13:30|4.4208
10:13:32|4.4208
10:13:32|4.4208
10:13:33|4.4208
10:13:34|4.4208
10:13:36|4.4208
10:13:37|4.4208
10:13:37|4.4208
10:13:39|4.4208
10:13:39|4.4208
10:13:41|4.4208
10:13:42|4.4195
10:13:44|4.4198
10:13:44|4.4199
10:13:45|4.4201
10:13:46|4.4201
10:13:47|4.4217
10:13:48|4.4203
10:13:49|4.4204
10:13:50|4.4204
10:13:51|4.4204
10:13:52|4.4204
10:13:53|4.4204
10:13:54|4.4204
10:13:55|4.421
10:13:56|4.421
10:13:57|4.421
10:13:58|4.4212
10:13:59|4.4212
10:14:00|4.4206
10:14:01|4.4206
10:14:02|4.4206
10:14:03|4.4206
10:14:04|4.4197
10:14:05|4.4197
10:14:06|4.4206
10:14:07|4.4206
10:14:08|4.4206
10:14:09|4.4206
10:14:10|4.4219
10:14:11|4.4211
10:14:13|4.4229
10:14:14|4.4229
10:14:16|4.4231
10:14:17|4.4214
10:14:17|4.4211
10:14:19|4.4211
10:14:20|4.4211
10:14:21|4.4224
10:14:22|4.4209
10:14:23|4.4206
10:14:24|4.4206
10:14:25|4.4206
10:14:27|4.4206
10:14:28|4.4206
10:14:29|4.4195
10:14:30|4.4195
10:14:31|4.4195
10:14:31|4.4195
10:14:33|4.4195
10:14:34|4.4195
10:14:35|4.4195
10:14:36|4.4195
10:14:36|4.4214
10:14:38|4.4208
10:14:39|4.4199
10:14:41|4.4199
10:14:41|4.4199
10:14:43|4.4195
10:14:43|4.4189
10:14:44|4.421
10:14:46|4.4219
10:14:47|4.4204
10:14:48|4.4204
10:14:49|4.4205
10:14:50|4.4205
10:14:51|4.4205
10:14:52|4.4208
10:14:53|4.4208
10:14:54|4.4211
10:14:55|4.4207
10:14:56|4.4194
10:14:57|4.4194
10:14:58|4.4194
10:14:59|4.4194
10:15:00|4.4194
10:15:01|4.4186
10:15:02|4.4185
10:15:03|4.4185
10:15:04|4.4163
10:15:05|4.4165
10:15:06|4.4172
10:15:07|4.4172
10:15:08|4.4153
10:15:09|4.4152
10:15:10|4.4152
10:15:11|4.4152
10:15:12|4.4132
10:15:13|4.4138
10:15:14|4.4138
10:15:16|4.4158
10:15:17|4.4157
10:15:18|4.4157
10:15:19|4.4148
10:15:21|4.4148
10:15:22|4.4148
10:15:23|4.4142
10:15:25|4.4139
10:15:25|4.4136
10:15:27|4.4138
10:15:28|4.4133
10:15:29|4.4133
10:15:30|4.4158
10:15:31|4.4158
10:15:32|4.4158
10:15:33|4.4126
10:15:34|4.4126
10:15:35|4.4126
10:15:36|4.4134
10:15:37|4.4134
10:15:38|4.4133
10:15:39|4.4133
10:15:40|4.4133
10:15:41|4.4133
10:15:42|4.4133
10:15:43|4.4132
10:15:44|4.4122
10:15:45|4.4155
10:15:46|4.4155
10:15:47|4.4155
10:15:48|4.4145
10:15:49|4.4134
10:15:50|4.4134
10:15:51|4.4127
10:15:52|4.4119
10:15:53|4.4119
10:15:54|4.4119
10:15:55|4.41
10:15:56|4.4079
10:15:57|4.4051
10:15:58|4.4051
10:15:59|4.4077
10:16:00|4.4069
10:16:01|4.4069
10:16:02|4.4046
10:16:03|4.4067
10:16:04|4.4084
10:16:05|4.4076
10:16:06|4.4089
10:16:07|4.4084
10:16:08|4.4077
10:16:09|4.4077
10:16:10|4.4096
10:16:11|4.4096
10:16:12|4.4104
10:16:13|4.4104
10:16:16|4.4081
10:16:18|4.4065
10:16:19|4.4065
10:16:21|4.4065
10:16:22|4.4066
10:16:23|4.4068
10:16:25|4.4048
10:16:26|4.4047
10:16:26|4.4047
10:16:27|4.4047
10:16:29|4.4047
10:16:30|4.4036
10:16:31|4.4049
10:16:32|4.4049
10:16:33|4.4052
10:16:33|4.4065
10:16:34|4.4063
10:16:35|4.4063
10:16:37|4.4055
10:16:38|4.405
10:16:39|4.405
10:16:39|4.4048
10:16:41|4.4048
10:16:42|4.4036
10:16:42|4.4036
10:16:43|4.4036
10:16:44|4.4011
10:16:46|4.4015
10:16:47|4.3977
10:16:48|4.3991
10:16:49|4.3988
10:16:49|4.3988
10:16:50|4.3981
10:16:52|4.3968
10:16:53|4.3999
10:16:54|4.3999
10:16:54|4.398
10:16:56|4.399
10:16:56|4.4002
10:16:58|4.3995
10:16:58|4.3986
10:16:59|4.399
10:17:00|4.399
10:17:01|4.4002
10:17:03|4.4002
10:17:04|4.4002
10:17:04|4.4007
10:17:05|4.4008
10:17:06|4.4006
10:17:08|4.4029
10:17:08|4.4017
10:17:09|4.4008
10:17:10|4.4008
10:17:11|4.4022
10:17:12|4.4002
10:17:13|4.3988
10:17:14|4.3966
10:17:16|4.3967
10:17:16|4.3958
10:17:19|4.3954
10:17:19|4.3951
10:17:21|4.3949
10:17:23|4.3966
10:17:23|4.3931
10:17:24|4.3938
10:17:26|4.3939
10:17:27|4.3936
10:17:27|4.3953
10:17:28|4.3921
10:17:29|4.3921
10:17:30|4.3923
10:17:31|4.3928
10:17:32|4.3931
10:17:33|4.393
10:17:34|4.3932
10:17:35|4.393
10:17:37|4.393
10:17:37|4.3916
10:17:38|4.3954
10:17:39|4.3952
10:17:40|4.3956
10:17:41|4.3946
10:17:42|4.3946
10:17:43|4.3957
10:17:44|4.3957
10:17:45|4.3959
10:17:46|4.3958
10:17:47|4.3959
10:17:48|4.3972
10:17:49|4.3979
10:17:50|4.3979
10:17:51|4.3965
10:17:52|4.3965
10:17:53|4.3972
10:17:54|4.3973
10:17:55|4.3968
10:17:56|4.3957
10:17:58|4.3957
10:17:58|4.3957
10:17:59|4.3957
10:18:00|4.3957
10:18:01|4.3949
10:18:02|4.396
10:18:03|4.396
10:18:04|4.396
10:18:05|4.3954
10:18:06|4.3954
10:18:07|4.3961
10:18:08|4.3958
10:18:09|4.3958
10:18:11|4.3958
10:18:11|4.3961
10:18:13|4.3961
10:18:13|4.398
10:18:14|4.3986
10:18:15|4.3987
10:18:16|4.4011
10:18:17|4.4011
10:18:19|4.402
10:18:20|4.4008
10:18:22|4.3998
10:18:23|4.3998
10:18:24|4.3984
10:18:25|4.3973
10:18:26|4.3973
10:18:27|4.3988
10:18:28|4.3979
10:18:29|4.3979
10:18:30|4.3979
10:18:31|4.3986
10:18:32|4.3986
10:18:33|4.3989
10:18:34|4.3985
10:18:35|4.3994
10:18:36|4.3997
10:18:37|4.4002
10:18:38|4.4011
10:18:39|4.4011
10:18:40|4.4027
10:18:41|4.4027
10:18:42|4.4027
10:18:43|4.4027
10:18:44|4.4027
10:18:45|4.4027
10:18:46|4.4027
10:18:47|4.4027
10:18:48|4.4027
10:18:49|4.4025
10:18:50|4.4025
10:18:51|4.4025
10:18:52|4.4034
10:18:53|4.4034
10:18:54|4.4044
10:18:55|4.4041
10:18:56|4.4034
10:18:57|4.4043
10:18:58|4.4043
10:18:59|4.4043
10:19:00|4.4042
10:19:01|4.4038
10:19:02|4.4012
10:19:03|4.4008
10:19:04|4.4008
10:19:05|4.4008
10:19:06|4.4023
10:19:07|4.402
10:19:08|4.402
10:19:09|4.402
10:19:10|4.4021
10:19:11|4.4018
10:19:12|4.4014
10:19:13|4.4014
10:19:14|4.4006
10:19:15|4.3996
10:19:16|4.4011
10:19:18|4.402
10:19:20|4.4013
10:19:21|4.4013
10:19:22|4.4033
10:19:23|4.4037
10:19:24|4.4035
10:19:25|4.4035
10:19:26|4.4032
10:19:27|4.4023
10:19:28|4.4028
10:19:30|4.4028
10:19:30|4.4028
10:19:31|4.4028
10:19:32|4.4028
10:19:33|4.403
10:19:34|4.4038
10:19:35|4.4042
10:19:36|4.4042
10:19:37|4.4035
10:19:38|4.4035
10:19:39|4.4035
10:19:40|4.4035
10:19:42|4.4035
10:19:42|4.4037
10:19:44|4.4037
10:19:45|4.4036
10:19:45|4.4027
10:19:47|4.4027
10:19:47|4.4037
10:19:48|4.4048
10:19:50|4.4048
10:19:51|4.4046
10:19:51|4.4046
10:19:52|4.4046
10:19:53|4.4048
10:19:54|4.4048
10:19:55|4.4045
10:19:57|4.4053
10:19:58|4.4047
10:19:59|4.4047
10:20:00|4.4045
10:20:01|4.4045
10:20:02|4.4055
10:20:03|4.4051
10:20:04|4.4051
10:20:05|4.4043
10:20:06|4.4033
10:20:06|4.4033
10:20:08|4.4033
10:20:09|4.4033
10:20:10|4.4043
10:20:11|4.4055
10:20:12|4.4056
10:20:13|4.4057
10:20:14|4.4066
10:20:15|4.4078
10:20:15|4.4081
10:20:17|4.4069
10:20:18|4.4069
10:20:20|4.4076
10:20:21|4.4096
10:20:23|4.4072
10:20:24|4.4072
10:20:25|4.4058
10:20:25|4.408
10:20:27|4.408
10:20:28|4.4067
10:20:30|4.4075
10:20:31|4.4075
10:20:32|4.4038
10:20:33|4.4023
10:20:34|4.402
10:20:34|4.4017
10:20:35|4.4014
10:20:37|4.4033
10:20:38|4.4004
10:20:38|4.4004
10:20:39|4.4
10:20:40|4.4002
10:20:42|4.3996
10:20:43|4.3993
10:20:44|4.399
10:20:45|4.3982
10:20:46|4.3977
10:20:46|4.3978
10:20:48|4.3978
10:20:49|4.3979
10:20:50|4.3979
10:20:51|4.3979
10:20:52|4.3979
10:20:52|4.3979
10:20:53|4.3968
10:20:56|4.3962
10:20:56|4.3967
10:20:57|4.3971
10:20:58|4.3974
10:20:59|4.3974
10:21:00|4.3977
10:21:02|4.3985
10:21:03|4.3977
10:21:03|4.3977
10:21:04|4.3977
10:21:05|4.3977
10:21:06|4.3987
10:21:07|4.3987
10:21:08|4.3992
10:21:09|4.3979
10:21:10|4.3979
10:21:11|4.3981
10:21:13|4.3981
10:21:13|4.3981
10:21:14|4.3973
10:21:16|4.3964
10:21:17|4.3966
10:21:17|4.3962
10:21:18|4.3966
10:21:21|4.3966
10:21:22|4.3977
10:21:23|4.3977
10:21:25|4.3991
10:21:27|4.4008
10:21:27|4.3995
10:21:29|4.401
10:21:30|4.401
10:21:31|4.401
10:21:32|4.3982
10:21:33|4.3982
10:21:33|4.3982
10:21:35|4.3988
10:21:36|4.3983
10:21:37|4.3983
10:21:38|4.3983
10:21:38|4.3974
10:21:40|4.3965
10:21:41|4.3972
10:21:42|4.3988
10:21:43|4.4004
10:21:43|4.3985
10:21:44|4.3985
10:21:46|4.3985
10:21:47|4.3985
10:21:48|4.4003
10:21:49|4.3995
10:21:50|4.4006
10:21:51|4.4009
10:21:52|4.4009
10:21:53|4.4009
10:21:54|4.4014
10:21:55|4.4024
10:21:56|4.4024
10:21:57|4.403
10:21:58|4.4044
10:21:59|4.405
10:21:59|4.4027
10:22:01|4.4026
10:22:02|4.4042
10:22:03|4.4042
10:22:04|4.4039
10:22:04|4.4046
10:22:05|4.404
10:22:06|4.4064
10:22:07|4.4059
10:22:09|4.4059
10:22:10|4.4047
10:22:12|4.4056
10:22:12|4.4056
10:22:13|4.4061
10:22:15|4.4061
10:22:15|4.4061
10:22:16|4.4061
10:22:17|4.4061
10:22:18|4.4061
10:22:19|4.4061
10:22:22|4.4061
10:22:23|4.4061
10:22:23|4.4064
10:22:25|4.4064
10:22:25|4.4079
10:22:27|4.4081
10:22:28|4.4081
10:22:28|4.4081
10:22:29|4.4081
10:22:31|4.41
10:22:32|4.4098
10:22:33|4.4102
10:22:34|4.4102
10:22:35|4.4103
10:22:36|4.4109
10:22:37|4.4104
10:22:38|4.4109
10:22:39|4.4109
10:22:40|4.4109
10:22:41|4.4115
10:22:42|4.4106
10:22:43|4.4088
10:22:44|4.4081
10:22:44|4.4066
10:22:46|4.4073
10:22:47|4.4073
10:22:48|4.4073
10:22:48|4.4077
10:22:50|4.4077
10:22:51|4.4074
10:22:52|4.4074
10:22:53|4.4074
10:22:54|4.4074
10:22:55|4.4071
10:22:56|4.4071
10:22:57|4.4071
10:22:58|4.4071
10:22:59|4.4104
10:23:00|4.4113
10:23:01|4.4098
10:23:02|4.4102
10:23:03|4.4119
10:23:04|4.4119
10:23:05|4.4108
10:23:06|4.4118
10:23:07|4.4108
10:23:08|4.4108
10:23:09|4.4108
10:23:10|4.4108
10:23:11|4.4088
10:23:12|4.4088
10:23:13|4.4088
10:23:14|4.4083
10:23:15|4.4082
10:23:16|4.407
10:23:17|4.4066
10:23:18|4.4051
10:23:19|4.4053
10:23:20|4.4053
10:23:21|4.4052
10:23:22|4.4052
10:23:24|4.4065
10:23:25|4.4065
10:23:26|4.4065
10:23:27|4.4061
10:23:28|4.4058
10:23:29|4.4058
10:23:30|4.4058
10:23:32|4.4051
10:23:32|4.4046
10:23:34|4.4046
10:23:35|4.4046
10:23:35|4.4046
10:23:36|4.4046
10:23:37|4.4046
10:23:38|4.4046
10:23:39|4.4048
10:23:41|4.4035
10:23:42|4.403
10:23:43|4.4036
10:23:44|4.4039
10:23:44|4.4034
10:23:46|4.4041
10:23:47|4.4041
10:23:49|4.4041
10:23:49|4.4041
10:23:51|4.4005
10:23:52|4.4005
10:23:53|4.4007
10:23:54|4.4007
10:23:54|4.4019
10:23:56|4.4037
10:23:57|4.4029
10:23:57|4.4036
10:23:58|4.4038
10:23:59|4.4038
10:24:00|4.4041
10:24:02|4.4026
10:24:03|4.4037
10:24:03|4.4037
10:24:06|4.4037
10:24:06|4.4038
10:24:07|4.4011
10:24:08|4.4008
10:24:09|4.4011
10:24:10|4.4015
10:24:11|4.4015
10:24:12|4.4015
10:24:13|4.4009
10:24:14|4.4009
10:24:16|4.4013
10:24:16|4.4013
10:24:17|4.4012
10:24:18|4.4012
10:24:19|4.4012
10:24:20|4.4011
10:24:21|4.4011
10:24:23|4.4014
10:24:25|4.4007
10:24:26|4.4007
10:24:28|4.4007
10:24:30|4.4014
10:24:31|4.4015
10:24:32|4.4014
10:24:33|4.3997
10:24:34|4.398
10:24:36|4.3967
10:24:36|4.3967
10:24:37|4.3967
10:24:38|4.3967
10:24:39|4.3967
10:24:40|4.3967
10:24:41|4.3966
10:24:42|4.3967
10:24:43|4.3961
10:24:44|4.3961
10:24:45|4.3961
10:24:46|4.3978
10:24:47|4.3978
10:24:48|4.394
10:24:49|4.394
10:24:51|4.394
10:24:52|4.395
10:24:52|4.3938
10:24:54|4.3938
10:24:54|4.3938
10:24:55|4.3938
10:24:57|4.3928
10:24:57|4.3928
10:24:58|4.3928
10:24:59|4.3928
10:25:00|4.3927
10:25:01|4.3918
10:25:03|4.3918
10:25:04|4.3918
10:25:05|4.3918
10:25:05|4.3918
10:25:07|4.3916
10:25:07|4.3912
10:25:08|4.3916
10:25:10|4.3916
10:25:10|4.3916
10:25:13|4.3941
10:25:14|4.3941
10:25:15|4.3931
10:25:16|4.3926
10:25:17|4.3925
10:25:18|4.3932
10:25:19|4.3932
10:25:20|4.3921
10:25:21|4.3929
10:25:23|4.3931
10:25:24|4.3921
10:25:26|4.3921
10:25:27|4.3919
10:25:28|4.3925
10:25:29|4.3923
10:25:30|4.3946
10:25:31|4.3937
10:25:32|4.3943
10:25:34|4.3943
10:25:34|4.3943
10:25:35|4.3943
10:25:36|4.3943
10:25:38|4.3915
10:25:39|4.3903
10:25:40|4.3912
10:25:41|4.3912
10:25:42|4.3922
10:25:43|4.3922
10:25:44|4.3916
10:25:45|4.3916
10:25:46|4.3916
10:25:47|4.3917
10:25:48|4.3916
10:25:49|4.3916
10:25:50|4.3932
10:25:51|4.3932
10:25:52|4.3932
10:25:53|4.3932
10:25:54|4.3943
10:25:55|4.3943
10:25:56|4.3943
10:25:57|4.3935
10:25:58|4.3939
10:25:59|4.3943
10:26:00|4.3935
10:26:01|4.3936
10:26:02|4.3929
10:26:04|4.3937
10:26:05|4.3949
10:26:06|4.3949
10:26:06|4.3949
10:26:08|4.3949
10:26:09|4.3945
10:26:10|4.3945
10:26:11|4.3945
10:26:12|4.3945
10:26:12|4.3945
10:26:13|4.3959
10:26:14|4.3959
10:26:16|4.3968
10:26:17|4.3959
10:26:18|4.3959
10:26:19|4.3972
10:26:20|4.3972
10:26:21|4.3958
10:26:21|4.3959
10:26:23|4.3957
10:26:24|4.3957
10:26:25|4.3959
10:26:27|4.3966
10:26:28|4.3958
10:26:29|4.3964
10:26:30|4.3964
10:26:30|4.3964
10:26:32|4.3964
10:26:33|4.3955
10:26:34|4.3955
10:26:35|4.3955
10:26:36|4.3955
10:26:37|4.3955
10:26:38|4.3957
10:26:39|4.3951
10:26:40|4.3943
10:26:41|4.3943
10:26:42|4.3954
10:26:43|4.3954
10:26:44|4.3954
10:26:45|4.3981
10:26:46|4.3985
10:26:47|4.398
10:26:48|4.398
10:26:49|4.399
10:26:50|4.3993
10:26:51|4.3993
10:26:52|4.3995
10:26:53|4.3998
10:26:54|4.4021
10:26:55|4.4021
10:26:56|4.4021
10:26:57|4.4021
10:26:58|4.402
10:26:59|4.4026
10:27:00|4.4025
10:27:01|4.4024
10:27:02|4.4023
10:27:03|4.4026
10:27:04|4.4026
10:27:05|4.4026
10:27:06|4.4026
10:27:07|4.4026
10:27:08|4.4023
10:27:09|4.4006
10:27:10|4.4006
10:27:11|4.4006
10:27:12|4.4006
10:27:13|4.4006
10:27:14|4.4006
10:27:15|4.4006
10:27:16|4.4006
10:27:17|4.3989
10:27:18|4.3986
10:27:19|4.3986
10:27:20|4.3986
10:27:21|4.3981
10:27:22|4.3981
10:27:23|4.3981
10:27:24|4.3981
10:27:25|4.3981
10:27:27|4.3981
10:27:29|4.3994
10:27:31|4.3998
10:27:31|4.3998
10:27:33|4.3997
10:27:35|4.3998
10:27:35|4.3981
10:27:37|4.3984
10:27:38|4.3984
10:27:40|4.3984
10:27:41|4.3984
10:27:41|4.3968
10:27:42|4.3973
10:27:44|4.396
10:27:44|4.3954
10:27:46|4.3958
10:27:47|4.3958
10:27:48|4.3949
10:27:49|4.3949
10:27:49|4.3949
10:27:51|4.3949
10:27:51|4.3949
10:27:52|4.3958
10:27:54|4.3958
10:27:55|4.3957
10:27:56|4.3957
10:27:58|4.3957
10:27:59|4.3957
10:28:00|4.3957
10:28:01|4.3944
10:28:02|4.3944
10:28:03|4.3944
10:28:03|4.3944
10:28:05|4.397
10:28:06|4.3975
10:28:07|4.3975
10:28:08|4.3974
10:28:09|4.3966
10:28:10|4.3966
10:28:11|4.3966
10:28:12|4.3966
10:28:13|4.3966
10:28:13|4.3966
10:28:15|4.3981
10:28:17|4.3981
10:28:17|4.3981
10:28:18|4.3992
10:28:19|4.399
10:28:20|4.399
10:28:21|4.3991
10:28:22|4.3991
10:28:24|4.3991
10:28:24|4.3998
10:28:27|4.3998
10:28:27|4.3992
10:28:29|4.3994
10:28:30|4.4
10:28:31|4.4009
10:28:32|4.4009
10:28:34|4.4009
10:28:35|4.4002
10:28:36|4.4002
10:28:37|4.4002
10:28:38|4.4003
10:28:39|4.4003
10:28:40|4.4003
10:28:41|4.3993
10:28:43|4.3982
10:28:44|4.3982
10:28:45|4.3982
10:28:46|4.3982
10:28:47|4.3971
10:28:48|4.3971
10:28:49|4.3971
10:28:50|4.3971
10:28:51|4.3976
10:28:52|4.3976
10:28:53|4.3976
10:28:54|4.3976
10:28:55|4.3976
10:28:56|4.3976
10:28:57|4.3974
10:28:58|4.3974
10:28:59|4.3974
10:29:00|4.3974
10:29:01|4.3975
10:29:02|4.3971
10:29:03|4.3971
10:29:04|4.3971
10:29:05|4.3971
10:29:06|4.3971
10:29:07|4.3971
10:29:08|4.3971
10:29:09|4.3976
10:29:10|4.3976
10:29:11|4.3976
10:29:12|4.3976
10:29:14|4.3976
10:29:15|4.398
10:29:16|4.3988
10:29:17|4.3974
10:29:18|4.3973
10:29:18|4.3973
10:29:20|4.3978
10:29:21|4.398
10:29:22|4.398
10:29:23|4.398
10:29:24|4.3987
10:29:25|4.3987
10:29:26|4.3977
10:29:27|4.3977
10:29:29|4.3973
10:29:30|4.3973
10:29:30|4.3976
10:29:31|4.3976
10:29:32|4.3976
10:29:35|4.3984
10:29:35|4.3963
10:29:37|4.3967
10:29:37|4.3967
10:29:38|4.3974
10:29:39|4.3974
10:29:40|4.3974
10:29:41|4.3976
10:29:43|4.3978
10:29:44|4.3987
10:29:46|4.3996
10:29:47|4.3991
10:29:48|4.3991
10:29:49|4.3991
10:29:50|4.3991
10:29:51|4.3976
10:29:52|4.3976
10:29:52|4.3976
10:29:54|4.3966
10:29:55|4.3966
10:29:56|4.3948
10:29:57|4.3955
10:29:58|4.3946
10:29:59|4.3946
10:30:00|4.3946
10:30:00|4.3946
10:30:02|4.3946
10:30:02|4.3945
10:30:04|4.3926
10:30:05|4.3926
10:30:06|4.3925
10:30:06|4.3919
10:30:08|4.3925
10:30:09|4.3917
10:30:10|4.3899
10:30:11|4.39
10:30:12|4.3895
10:30:14|4.389
10:30:15|4.3906
10:30:16|4.3913
10:30:17|4.3909
10:30:18|4.3909
10:30:19|4.3892
10:30:20|4.3922
10:30:21|4.3922
10:30:22|4.3932
10:30:23|4.3932
10:30:24|4.3928
10:30:25|4.3942
10:30:26|4.3942
10:30:27|4.3945
10:30:28|4.3951
10:30:30|4.3959
10:30:32|4.3948
10:30:34|4.397
10:30:35|4.3977
10:30:36|4.3977
10:30:37|4.3963
10:30:38|4.3959
10:30:39|4.3959
10:30:40|4.3959
10:30:41|4.3964
10:30:42|4.3954
10:30:43|4.3954
10:30:44|4.3954
10:30:45|4.3956
10:30:46|4.3957
10:30:47|4.3957
10:30:48|4.3957
10:30:49|4.3957
10:30:50|4.3957
10:30:51|4.3957
10:30:52|4.3962
10:30:53|4.3962
10:30:54|4.3934
10:30:55|4.3935
10:30:56|4.3935
10:30:57|4.3929
10:30:58|4.3929
10:30:59|4.3937
10:31:00|4.3943
10:31:01|4.3943
10:31:02|4.3943
10:31:03|4.3951
10:31:04|4.3951
10:31:05|4.3951
10:31:06|4.3948
10:31:07|4.3949
10:31:08|4.3951
10:31:09|4.3962
10:31:10|4.3965
10:31:11|4.3965
10:31:12|4.3973
10:31:13|4.3985
10:31:14|4.398
10:31:15|4.398
10:31:16|4.398
10:31:17|4.3984
10:31:19|4.3983
10:31:20|4.3985
10:31:21|4.3985
10:31:22|4.3985
10:31:23|4.3986
10:31:24|4.3986
10:31:25|4.3986
10:31:26|4.4
10:31:27|4.4003
10:31:28|4.4004
10:31:29|4.4004
10:31:31|4.4004
10:31:33|4.4003
10:31:34|4.4003
10:31:35|4.4003
10:31:36|4.4003
10:31:38|4.4002
10:31:39|4.4002
10:31:40|4.4002
10:31:41|4.3989
10:31:41|4.3989
10:31:44|4.3981
10:31:45|4.3979
10:31:45|4.3969
10:31:46|4.3968
10:31:47|4.3968
10:31:48|4.3963
10:31:49|4.3957
10:31:50|4.3952
10:31:51|4.3952
10:31:52|4.3952
10:31:53|4.3952
10:31:54|4.3952
10:31:55|4.3961
10:31:56|4.3974
10:31:57|4.3974
10:31:58|4.3977
10:31:59|4.3973
10:32:00|4.397
10:32:01|4.3974
10:32:02|4.3974
10:32:03|4.3974
10:32:04|4.3972
10:32:05|4.3974
10:32:06|4.3942
10:32:07|4.3942
10:32:08|4.3942
10:32:09|4.3942
10:32:10|4.3942
10:32:11|4.393
10:32:12|4.3908
10:32:13|4.3898
10:32:14|4.3883
10:32:15|4.3902
10:32:16|4.3923
10:32:17|4.3923
10:32:18|4.3923
10:32:19|4.3931
10:32:20|4.3932
10:32:21|4.3943
10:32:22|4.394
10:32:23|4.3957
10:32:24|4.3959
10:32:25|4.3959
10:32:26|4.3939
10:32:27|4.3939
10:32:28|4.3945
10:32:29|4.3932
10:32:31|4.395
10:32:33|4.3932
10:32:35|4.394
10:32:37|4.3962
10:32:37|4.3955
10:32:39|4.3956
10:32:40|4.3955
10:32:42|4.3956
10:32:43|4.3956
10:32:45|4.3931
10:32:46|4.3931
10:32:47|4.3931
10:32:48|4.3931
10:32:49|4.3919
10:32:50|4.3923
10:32:51|4.3923
10:32:52|4.3924
10:32:52|4.3924
10:32:54|4.3924
10:32:55|4.3913
10:32:56|4.3913
10:32:57|4.3913
10:32:58|4.3913
10:32:59|4.3913
10:33:00|4.3929
10:33:02|4.3935
10:33:03|4.3936
10:33:04|4.3939
10:33:05|4.3939
10:33:06|4.3939
10:33:07|4.3937
10:33:08|4.3935
10:33:09|4.3935
10:33:09|4.3935
10:33:11|4.3927
10:33:11|4.3927
10:33:13|4.3927
10:33:14|4.3927
10:33:15|4.3927
10:33:16|4.3927
10:33:16|4.3916
10:33:18|4.3908
10:33:19|4.39
10:33:20|4.3877
10:33:20|4.3894
10:33:22|4.3894
10:33:22|4.3893
10:33:24|4.3893
10:33:24|4.3894
10:33:26|4.3898
10:33:26|4.3892
10:33:28|4.3902
10:33:28|4.3902
10:33:29|4.3902
10:33:30|4.3897
10:33:33|4.3907
10:33:35|4.3907
10:33:35|4.3884
10:33:37|4.3891
10:33:38|4.3896
10:33:39|4.3896
10:33:40|4.3892
10:33:41|4.389
10:33:43|4.389
10:33:44|4.3888
10:33:44|4.3888
10:33:46|4.389
10:33:47|4.39
10:33:48|4.3878
10:33:50|4.3885
10:33:50|4.3885
10:33:51|4.3885
10:33:52|4.3885
10:33:53|4.3896
10:33:54|4.3882
10:33:55|4.3894
10:33:56|4.3889
10:33:57|4.3892
10:33:59|4.3892
10:33:59|4.3891
10:34:00|4.3889
10:34:01|4.3889
10:34:02|4.3874
10:34:03|4.3886
10:34:04|4.389
10:34:05|4.389
10:34:06|4.389
10:34:07|4.3873
10:34:08|4.388
10:34:09|4.388
10:34:10|4.389
10:34:11|4.389
10:34:13|4.389
10:34:14|4.389
10:34:15|4.389
10:34:16|4.389
10:34:17|4.3879
10:34:18|4.388
10:34:19|4.387
10:34:20|4.3878
10:34:21|4.3878
10:34:23|4.3875
10:34:24|4.3875
10:34:25|4.3869
10:34:26|4.3871
10:34:27|4.3871
10:34:28|4.3868
10:34:29|4.3868
10:34:30|4.3876
10:34:31|4.3869
10:34:32|4.3887
10:34:33|4.3887
10:34:35|4.3898
10:34:36|4.3896
10:34:37|4.3894
10:34:39|4.3894
10:34:40|4.3888
10:34:40|4.389
10:34:41|4.3895
10:34:44|4.3895
10:34:44|4.3895
10:34:45|4.3894
10:34:47|4.3892
10:34:47|4.3894
10:34:48|4.3892
10:34:50|4.3892
10:34:51|4.3896
10:34:52|4.3899
10:34:53|4.39
10:34:55|4.3894
10:34:56|4.3902
10:34:57|4.3901
10:34:58|4.3902
10:34:59|4.3902
10:35:00|4.3902
10:35:01|4.3902
10:35:02|4.3902
10:35:03|4.3922
10:35:03|4.3932
10:35:05|4.3928
10:35:06|4.3928
10:35:07|4.3933
10:35:07|4.3949
10:35:09|4.3938
10:35:09|4.3938
10:35:11|4.394
10:35:12|4.394
10:35:13|4.3938
10:35:14|4.3937
10:35:14|4.3938
10:35:16|4.3963
10:35:16|4.3966
10:35:18|4.3966
10:35:18|4.3966
10:35:20|4.3966
10:35:21|4.3966
10:35:21|4.3966
10:35:23|4.3968
10:35:24|4.3976
10:35:25|4.3994
10:35:25|4.3994
10:35:26|4.3989
10:35:27|4.3989
10:35:29|4.3989
10:35:30|4.3989
10:35:30|4.399
10:35:31|4.3986
10:35:32|4.3986
10:35:34|4.3986
10:35:34|4.3986
10:35:36|4.3978
10:35:37|4.3959
10:35:39|4.3975
10:35:41|4.3975
10:35:42|4.3976
10:35:42|4.3978
10:35:43|4.3978
10:35:44|4.3974
10:35:46|4.397
10:35:46|4.3978
10:35:48|4.3988
10:35:49|4.3988
10:35:50|4.3988
10:35:50|4.3988
10:35:51|4.3989
10:35:52|4.3989
10:35:53|4.3989
10:35:54|4.3989
10:35:55|4.3989
10:35:57|4.3989
10:35:57|4.3988
10:35:58|4.3988
10:36:00|4.4024
10:36:01|4.403
10:36:01|4.404
10:36:03|4.4046
10:36:03|4.405
10:36:05|4.4053
10:36:05|4.4055
10:36:07|4.4044
10:36:08|4.4026
10:36:08|4.4026
10:36:10|4.4026
10:36:10|4.4026
10:36:11|4.4029
10:36:12|4.4
10:36:13|4.4
10:36:14|4.4
10:36:15|4.4
10:36:16|4.4
10:36:17|4.4012
10:36:19|4.3987
10:36:19|4.3993
10:36:20|4.4009
10:36:21|4.4009
10:36:23|4.4004
10:36:23|4.4004
10:36:24|4.4004
10:36:25|4.4004
10:36:26|4.3977
10:36:28|4.3977
10:36:28|4.3987
10:36:29|4.3987
10:36:32|4.3987
10:36:32|4.3987
10:36:33|4.3989
10:36:35|4.4005
10:36:37|4.4007
10:36:39|4.4009
10:36:40|4.4009
10:36:41|4.4014
10:36:42|4.4016
10:36:43|4.4002
10:36:44|4.4002
10:36:46|4.3999
10:36:47|4.3987
10:36:48|4.3987
10:36:49|4.3987
10:36:50|4.3987
10:36:51|4.3987
10:36:51|4.3987
10:36:53|4.3987
10:36:54|4.3987
10:36:55|4.3992
10:36:56|4.4009
10:36:57|4.4009
10:36:58|4.4009
10:36:59|4.4009
10:37:00|4.4019
10:37:01|4.4019
10:37:02|4.4019
10:37:02|4.4019
10:37:04|4.4009
10:37:05|4.4009
10:37:05|4.4014
10:37:07|4.4014
10:37:08|4.4014
10:37:09|4.4002
10:37:10|4.3998
10:37:11|4.3998
10:37:12|4.3996
10:37:13|4.3996
10:37:14|4.3996
10:37:16|4.399
10:37:16|4.399
10:37:17|4.4001
10:37:18|4.4
10:37:19|4.4
10:37:20|4.4
10:37:21|4.4
10:37:22|4.4
10:37:24|4.4
10:37:24|4.4
10:37:25|4.4
10:37:26|4.4
10:37:27|4.4
10:37:28|4.3999
10:37:29|4.3999
10:37:30|4.3999
10:37:31|4.4
10:37:34|4.3999
10:37:34|4.4
10:37:36|4.4017
10:37:38|4.4018
10:37:39|4.4018
10:37:40|4.4018
10:37:41|4.401
10:37:43|4.4007
10:37:45|4.4007
10:37:45|4.4005
10:37:46|4.4005
10:37:47|4.4005
10:37:48|4.4004
10:37:49|4.4004
10:37:50|4.401
10:37:52|4.4009
10:37:53|4.4032
10:37:54|4.4032
10:37:55|4.4032
10:37:56|4.4028
10:37:57|4.4028
10:37:57|4.4029
10:37:58|4.4027
10:38:00|4.4017
10:38:01|4.4013
10:38:02|4.4013
10:38:03|4.401
10:38:04|4.4017
10:38:05|4.4031
10:38:05|4.4031
10:38:06|4.4031
10:38:08|4.4029
10:38:08|4.4029
10:38:10|4.4029
10:38:10|4.4029
10:38:12|4.4024
10:38:13|4.4018
10:38:15|4.4018
10:38:15|4.4016
10:38:16|4.4016
10:38:17|4.4016
10:38:18|4.4015
10:38:19|4.4015
10:38:20|4.4013
10:38:22|4.4013
10:38:22|4.4004
10:38:23|4.4014
10:38:24|4.4013
10:38:25|4.4001
10:38:27|4.4001
10:38:27|4.4002
10:38:28|4.401
10:38:29|4.401
10:38:30|4.401
10:38:31|4.4015
10:38:32|4.4017
10:38:33|4.4015
10:38:34|4.4016
10:38:35|4.4002
10:38:38|4.401
10:38:39|4.4003
10:38:40|4.4002
10:38:42|4.4002
10:38:43|4.3997
10:38:44|4.3997
10:38:45|4.3984
10:38:47|4.3981
10:38:48|4.3976
10:38:49|4.3969
10:38:50|4.3969
10:38:51|4.3977
10:38:52|4.3976
10:38:52|4.3993
10:38:53|4.3993
10:38:55|4.3989
10:38:56|4.399
10:38:57|4.399
10:38:58|4.399
10:38:59|4.3995
10:39:00|4.3996
10:39:01|4.4001
10:39:02|4.4004
10:39:03|4.4004
10:39:03|4.3986
10:39:05|4.3988
10:39:05|4.3977
10:39:07|4.3977
10:39:08|4.3977
10:39:09|4.3982
10:39:10|4.3982
10:39:11|4.3982
10:39:12|4.3982
10:39:13|4.3982
10:39:14|4.3978
10:39:15|4.3982
10:39:16|4.3962
10:39:17|4.3963
10:39:18|4.3962
10:39:19|4.3962
10:39:20|4.3962
10:39:21|4.3962
10:39:22|4.3962
10:39:24|4.3962
10:39:24|4.3962
10:39:26|4.3962
10:39:27|4.3962
10:39:27|4.3962
10:39:28|4.396
10:39:30|4.3965
10:39:31|4.3965
10:39:31|4.3965
10:39:33|4.3965
10:39:34|4.3965
10:39:35|4.3965
10:39:37|4.3962
10:39:39|4.3959
10:39:40|4.3937
10:39:42|4.3938
10:39:44|4.3935
10:39:44|4.3923
10:39:46|4.3909
10:39:46|4.3899
10:39:47|4.3902
10:39:49|4.3897
10:39:49|4.3892
10:39:51|4.3886
10:39:51|4.3881
10:39:52|4.388
10:39:54|4.3901
10:39:54|4.3903
10:39:56|4.3909
10:39:57|4.3909
10:39:58|4.3899
10:39:59|4.3906
10:40:00|4.3898
10:40:01|4.39
10:40:02|4.3898
10:40:03|4.3867
10:40:04|4.3868
10:40:05|4.3868
10:40:06|4.3868
10:40:07|4.3868
10:40:08|4.3876
10:40:09|4.3876
10:40:10|4.3877
10:40:12|4.3878
10:40:12|4.389
10:40:13|4.389
10:40:14|4.3892
10:40:15|4.389
10:40:16|4.3888
10:40:18|4.3888
10:40:18|4.3886
10:40:20|4.3891
10:40:20|4.389
10:40:21|4.389
10:40:22|4.389
10:40:24|4.389
10:40:25|4.389
10:40:26|4.389
10:40:26|4.3867
10:40:27|4.3865
10:40:28|4.3868
10:40:30|4.3872
10:40:31|4.3881
10:40:31|4.3877
10:40:32|4.3885
10:40:33|4.3881
10:40:34|4.3888
10:40:35|4.3888
10:40:37|4.3888
10:40:37|4.39
10:40:40|4.39
10:40:41|4.3903
10:40:43|4.3904
10:40:43|4.3888
10:40:44|4.3888
10:40:47|4.3881
10:40:48|4.3868
10:40:48|4.3859
10:40:49|4.3867
10:40:50|4.3867
10:40:53|4.3867
10:40:54|4.3866
10:40:54|4.3866
10:40:55|4.3866
10:40:56|4.3865
10:40:57|4.3865
10:40:58|4.388
10:40:59|4.388
10:41:00|4.388
10:41:01|4.3877
10:41:02|4.3877
10:41:03|4.3877
10:41:04|4.3867
10:41:05|4.3867
10:41:07|4.3873
10:41:07|4.3873
10:41:08|4.3853
10:41:09|4.3842
10:41:10|4.3838
10:41:11|4.3841
10:41:12|4.3841
10:41:13|4.3854
10:41:14|4.3856
10:41:15|4.3871
10:41:16|4.3871
10:41:17|4.3871
10:41:19|4.3862
10:41:19|4.3853
10:41:20|4.3853
10:41:21|4.3853
10:41:22|4.3853
10:41:23|4.3837
10:41:24|4.3837
10:41:25|4.3837
10:41:27|4.382
10:41:28|4.3803
10:41:29|4.3816
10:41:30|4.3817
10:41:31|4.3816
10:41:32|4.382
10:41:33|4.382
10:41:34|4.379
10:41:35|4.3786
10:41:36|4.3786
10:41:37|4.3786
10:41:38|4.3784
10:41:39|4.3784
10:41:41|4.3787
10:41:42|4.3787
10:41:43|4.3791
10:41:44|4.378
10:41:45|4.376
10:41:46|4.3756
10:41:48|4.3759
10:41:49|4.3759
10:41:50|4.3759
10:41:51|4.376
10:41:52|4.3755
10:41:53|4.3762
10:41:54|4.3771
10:41:55|4.3771
10:41:56|4.3776
10:41:57|4.3776
10:41:58|4.3789
10:41:59|4.3789
10:41:59|4.3789
10:42:01|4.3789
10:42:02|4.3786
10:42:03|4.3779
10:42:04|4.378
10:42:05|4.378
10:42:06|4.378
10:42:07|4.378
10:42:08|4.3792
10:42:09|4.3791
10:42:10|4.3793
10:42:11|4.3791
10:42:12|4.38
10:42:13|4.3801
10:42:14|4.3797
10:42:15|4.3797
10:42:16|4.3798
10:42:17|4.381
10:42:18|4.3805
10:42:19|4.381
10:42:20|4.3803
10:42:21|4.3803
10:42:22|4.3803
10:42:23|4.3803
10:42:24|4.3808
10:42:25|4.3788
10:42:26|4.3788
10:42:27|4.3788
10:42:28|4.3792
10:42:29|4.3792
10:42:30|4.3792
10:42:31|4.3803
10:42:32|4.38
10:42:33|4.3797
10:42:34|4.3796
10:42:35|4.3796
10:42:36|4.3788
10:42:37|4.378
10:42:39|4.3759
10:42:40|4.3759
10:42:42|4.3743
10:42:44|4.3743
10:42:44|4.3743
10:42:46|4.3739
10:42:47|4.3744
10:42:49|4.3738
10:42:50|4.3744
10:42:51|4.3732
10:42:52|4.3733
10:42:53|4.3733
10:42:54|4.374
10:42:55|4.374
10:42:56|4.3735
10:42:57|4.3742
10:42:58|4.3742
10:42:59|4.3734
10:43:00|4.3734
10:43:01|4.3743
10:43:02|4.376
10:43:03|4.3754
10:43:04|4.3751
10:43:05|4.3751
10:43:06|4.3746
10:43:07|4.375
10:43:08|4.3761
10:43:09|4.3778
10:43:10|4.3779
10:43:11|4.3772
10:43:12|4.3773
10:43:13|4.3779
10:43:14|4.3778
10:43:15|4.379
10:43:16|4.3777
10:43:17|4.3772
10:43:18|4.3771
10:43:19|4.3771
10:43:20|4.3771
10:43:21|4.3771
10:43:22|4.3774
10:43:23|4.3774
10:43:24|4.3774
10:43:25|4.3774
10:43:26|4.3756
10:43:27|4.3779
10:43:28|4.3785
10:43:29|4.3774
10:43:30|4.3784
10:43:31|4.3784
10:43:32|4.3785
10:43:33|4.3785
10:43:34|4.3794
10:43:35|4.3794
10:43:36|4.3794
10:43:37|4.3801
10:43:38|4.3803
10:43:39|4.3806
10:43:40|4.3814
10:43:41|4.3806
10:43:43|4.3806
10:43:45|4.3788
10:43:46|4.3801
10:43:47|4.3801
10:43:48|4.3801
10:43:50|4.3799
10:43:50|4.3801
10:43:52|4.3819
10:43:52|4.3815
10:43:53|4.381
10:43:54|4.3816
10:43:55|4.3804
10:43:56|4.3802
10:43:57|4.3805
10:43:59|4.3805
10:44:00|4.3805
10:44:01|4.3826
10:44:01|4.383
10:44:03|4.3817
10:44:03|4.3819
10:44:04|4.3821
10:44:06|4.3819
10:44:07|4.3819
10:44:07|4.3819
10:44:08|4.3811
10:44:09|4.3811
10:44:10|4.3811
10:44:13|4.3811
10:44:13|4.3811
10:44:14|4.3811
10:44:15|4.3811
10:44:16|4.3817
10:44:17|4.3802
10:44:18|4.3802
10:44:19|4.3803
10:44:20|4.381
10:44:21|4.3803
10:44:22|4.3807
10:44:23|4.381
10:44:24|4.381
10:44:25|4.3807
10:44:26|4.3807
10:44:28|4.382
10:44:29|4.382
10:44:30|4.383
10:44:31|4.3831
10:44:32|4.3845
10:44:33|4.385
10:44:34|4.385
10:44:35|4.385
10:44:36|4.3826
10:44:37|4.3817
10:44:39|4.3819
10:44:40|4.3819
10:44:41|4.3841
10:44:42|4.3841
10:44:44|4.3852
10:44:46|4.3852
10:44:46|4.3852
10:44:49|4.3855
10:44:50|4.3855
10:44:51|4.3855
10:44:52|4.386
10:44:53|4.3865
10:44:54|4.3865
10:44:55|4.387
10:44:56|4.3864
10:44:57|4.3863
10:44:58|4.3863
10:44:59|4.3863
10:45:01|4.3866
10:45:02|4.387
10:45:03|4.3879
10:45:04|4.3873
10:45:05|4.3873
10:45:06|4.3879
10:45:07|4.3874
10:45:08|4.3864
10:45:09|4.3866
10:45:10|4.3867
10:45:11|4.3867
10:45:12|4.3867
10:45:13|4.3875
10:45:14|4.3875
10:45:15|4.3875
10:45:16|4.3875
10:45:17|4.3875
10:45:18|4.3879
10:45:19|4.3883
10:45:20|4.3873
10:45:21|4.3867
10:45:22|4.3867
10:45:23|4.3869
10:45:23|4.3869
10:45:25|4.3869
10:45:26|4.388
10:45:27|4.388
10:45:28|4.3887
10:45:29|4.3886
10:45:29|4.3886
10:45:31|4.3888
10:45:32|4.3888
10:45:33|4.3888
10:45:34|4.3889
10:45:35|4.3899
10:45:36|4.3897
10:45:37|4.3874
10:45:38|4.3869
10:45:39|4.3869
10:45:40|4.3872
10:45:41|4.3872
10:45:42|4.3872
10:45:43|4.386
10:45:45|4.386
10:45:47|4.3857
10:45:48|4.3858
10:45:49|4.3863
10:45:50|4.3863
10:45:52|4.3837
10:45:53|4.3837
10:45:53|4.3835
10:45:55|4.3832
10:45:56|4.3828
10:45:57|4.3814
10:45:58|4.3815
10:45:59|4.3816
10:46:00|4.3819
10:46:01|4.3814
10:46:02|4.3814
10:46:03|4.382
10:46:04|4.3811
10:46:06|4.3811
10:46:06|4.3811
10:46:07|4.3811
10:46:08|4.3811
10:46:09|4.3811
10:46:10|4.3809
10:46:11|4.3791
10:46:12|4.379
10:46:13|4.3799
10:46:14|4.3799
10:46:15|4.3799
10:46:16|4.3799
10:46:17|4.3792
10:46:18|4.3796
10:46:19|4.3796
10:46:20|4.3802
10:46:21|4.3824
10:46:22|4.3824
10:46:23|4.3824
10:46:24|4.3825
10:46:25|4.3825
10:46:27|4.3822
10:46:27|4.3811
10:46:28|4.3826
10:46:29|4.3826
10:46:30|4.3819
10:46:31|4.3814
10:46:32|4.3814
10:46:34|4.3823
10:46:34|4.3823
10:46:35|4.3823
10:46:37|4.3815
10:46:37|4.3808
10:46:38|4.3794
10:46:39|4.3795
10:46:40|4.3796
10:46:41|4.3786
10:46:43|4.3786
10:46:43|4.3791
10:46:45|4.3791
10:46:46|4.3791
10:46:48|4.3787
10:46:49|4.3788
10:46:50|4.3782
10:46:52|4.3782
10:46:54|4.3786
10:46:54|4.3786
10:46:55|4.3786
10:46:56|4.3774
10:46:57|4.3767
10:46:58|4.3762
10:46:59|4.3773
10:47:00|4.3769
10:47:01|4.3774
10:47:02|4.377
10:47:04|4.377
10:47:05|4.377
10:47:06|4.377
10:47:07|4.3772
10:47:08|4.377
10:47:09|4.377
10:47:10|4.377
10:47:11|4.3767
10:47:12|4.3751
10:47:13|4.3747
10:47:14|4.3746
10:47:15|4.3741
10:47:16|4.3743
10:47:17|4.3752
10:47:18|4.375
10:47:19|4.3743
10:47:20|4.3743
10:47:21|4.375
10:47:22|4.375
10:47:23|4.3762
10:47:24|4.3761
10:47:25|4.3761
10:47:26|4.3761
10:47:27|4.3761
10:47:28|4.375
10:47:29|4.375
10:47:30|4.3735
10:47:31|4.372
10:47:32|4.3695
10:47:33|4.3687
10:47:35|4.3666
10:47:35|4.3696
10:47:36|4.3696
10:47:37|4.3695
10:47:38|4.369
10:47:39|4.3685
10:47:40|4.3713
10:47:41|4.3708
10:47:42|4.3711
10:47:43|4.3716
10:47:45|4.3704
10:47:45|4.3704
10:47:47|4.3701
10:47:48|4.37
10:47:50|4.3699
10:47:51|4.3691
10:47:53|4.3702
10:47:54|4.3714
10:47:54|4.3715
10:47:56|4.3717
10:47:57|4.3717
10:47:57|4.3717
10:47:59|4.3717
10:48:00|4.3738
10:48:01|4.375
10:48:02|4.3749
10:48:02|4.375
10:48:03|4.3756
10:48:04|4.3756
10:48:05|4.3756
10:48:06|4.3757
10:48:07|4.3757
10:48:09|4.3757
10:48:10|4.375
10:48:10|4.3753
10:48:11|4.3757
10:48:12|4.3759
10:48:13|4.3763
10:48:15|4.3775
10:48:16|4.3774
10:48:16|4.3774
10:48:18|4.3769
10:48:18|4.377
10:48:20|4.377
10:48:20|4.377
10:48:21|4.3761
10:48:22|4.3766
10:48:23|4.3769
10:48:24|4.3763
10:48:25|4.3763
10:48:26|4.376
10:48:27|4.3759
10:48:29|4.3771
10:48:30|4.375
10:48:31|4.3755
10:48:32|4.3779
10:48:32|4.3779
10:48:33|4.3779
10:48:34|4.3781
10:48:35|4.378
10:48:37|4.378
10:48:37|4.378
10:48:38|4.3783
10:48:39|4.3774
10:48:40|4.3774
10:48:41|4.3767
10:48:42|4.3765
10:48:43|4.3765
10:48:44|4.3767
10:48:45|4.3767
10:48:48|4.377
10:48:49|4.3764
10:48:50|4.3759
10:48:52|4.3759
10:48:53|4.3761
10:48:54|4.3762
10:48:55|4.3762
10:48:57|4.3748
10:48:57|4.3748
10:48:59|4.3748
10:49:00|4.3753
10:49:01|4.3758
10:49:02|4.3764
10:49:03|4.3778
10:49:03|4.3784
10:49:05|4.378
10:49:06|4.378
10:49:07|4.378
10:49:08|4.378
10:49:09|4.378
10:49:09|4.3779
10:49:11|4.3772
10:49:12|4.3773
10:49:13|4.3773
10:49:14|4.3773
10:49:15|4.3772
10:49:16|4.3772
10:49:17|4.3772
10:49:19|4.3763
10:49:19|4.3748
10:49:21|4.3752
10:49:21|4.3726
10:49:23|4.3733
10:49:23|4.3731
10:49:24|4.3731
10:49:26|4.3731
10:49:26|4.3731
10:49:27|4.3737
10:49:28|4.373
10:49:30|4.373
10:49:30|4.373
10:49:31|4.373
10:49:32|4.373
10:49:33|4.3723
10:49:35|4.3731
10:49:36|4.3731
10:49:36|4.3731
10:49:38|4.3731
10:49:38|4.3731
10:49:39|4.3731
10:49:41|4.3731
10:49:41|4.3737
10:49:42|4.3737
10:49:43|4.3725
10:49:44|4.3716
10:49:45|4.3712
10:49:46|4.3712
10:49:49|4.3712
10:49:50|4.3707
10:49:52|4.3715
10:49:53|4.3715
10:49:54|4.3715
10:49:56|4.3716
10:49:57|4.3715
10:49:58|4.3715
10:49:59|4.369
10:50:00|4.369
10:50:01|4.3704
10:50:02|4.372
10:50:03|4.3726
10:50:04|4.3726
10:50:05|4.3734
10:50:06|4.374
10:50:07|4.3749
10:50:08|4.3754
10:50:09|4.3754
10:50:10|4.3756
10:50:11|4.3768
10:50:12|4.3757
10:50:13|4.3769
10:50:14|4.3772
10:50:15|4.3772
10:50:16|4.3774
10:50:17|4.3774
10:50:18|4.3779
10:50:19|4.3779
10:50:21|4.3779
10:50:21|4.3784
10:50:23|4.3785
10:50:23|4.3784
10:50:25|4.3784
10:50:25|4.3776
10:50:27|4.3766
10:50:28|4.3773
10:50:29|4.3773
10:50:30|4.3773
10:50:31|4.3783
10:50:32|4.38
10:50:33|4.3801
10:50:34|4.3801
10:50:35|4.38
10:50:35|4.3808
10:50:37|4.381
10:50:38|4.3811
10:50:38|4.3811
10:50:39|4.3811
10:50:41|4.3812
10:50:42|4.3821
10:50:42|4.3821
10:50:44|4.3821
10:50:44|4.3821
10:50:46|4.38
10:50:47|4.3808
10:50:47|4.3808
10:50:50|4.3822
10:50:50|4.3822
10:50:51|4.3822
10:50:54|4.3822
10:50:54|4.3824
10:50:56|4.3824
10:50:57|4.3825
10:50:59|4.3828
10:50:59|4.3828
10:51:00|4.3828
10:51:01|4.3828
10:51:02|4.3823
10:51:04|4.3823
10:51:04|4.3821
10:51:05|4.3821
10:51:07|4.3821
10:51:07|4.3825
10:51:08|4.3818
10:51:09|4.3818
10:51:10|4.3804
10:51:11|4.3804
10:51:12|4.3808
10:51:13|4.3808
10:51:14|4.3808
10:51:15|4.3808
10:51:16|4.3813
10:51:17|4.3813
10:51:18|4.3813
10:51:19|4.3813
10:51:21|4.3808
10:51:22|4.3803
10:51:24|4.3803
10:51:25|4.3809
10:51:26|4.3819
10:51:26|4.3816
10:51:27|4.3816
10:51:29|4.3816
10:51:29|4.3822
10:51:31|4.3821
10:51:32|4.3814
10:51:33|4.3801
10:51:34|4.3807
10:51:35|4.3807
10:51:35|4.3807
10:51:36|4.3807
10:51:38|4.3807
10:51:39|4.3807
10:51:40|4.3807
10:51:41|4.3815
10:51:42|4.3815
10:51:43|4.3815
10:51:44|4.3815
10:51:45|4.3814
10:51:46|4.3814
10:51:47|4.3814
10:51:47|4.3814
10:51:49|4.3814
10:51:51|4.3814
10:51:53|4.3814
10:51:54|4.3814
10:51:55|4.3814
10:51:56|4.3811
10:51:57|4.3811
10:51:59|4.3811
10:51:59|4.3811
10:52:00|4.3811
10:52:01|4.3811
10:52:02|4.3811
10:52:03|4.3813
10:52:04|4.3817
10:52:05|4.3816
10:52:07|4.3816
10:52:08|4.3816
10:52:08|4.3792
10:52:09|4.3789
10:52:10|4.3785
10:52:11|4.3775
10:52:13|4.3778
10:52:14|4.3778
10:52:14|4.3778
10:52:15|4.3775
10:52:16|4.3767
10:52:17|4.3753
10:52:18|4.376
10:52:20|4.3757
10:52:21|4.3761
10:52:22|4.3761
10:52:23|4.3763
10:52:24|4.379
10:52:25|4.379
10:52:26|4.3792
10:52:27|4.3804
10:52:28|4.3804
10:52:29|4.3804
10:52:30|4.3805
10:52:31|4.3805
10:52:32|4.3799
10:52:33|4.3799
10:52:34|4.3788
10:52:35|4.3802
10:52:36|4.3802
10:52:37|4.3802
10:52:38|4.3802
10:52:39|4.3802
10:52:40|4.38
10:52:41|4.38
10:52:42|4.3799
10:52:43|4.3799
10:52:44|4.3799
10:52:45|4.3799
10:52:46|4.3784
10:52:47|4.3771
10:52:48|4.3771
10:52:49|4.3769
10:52:51|4.3765
10:52:53|4.3777
10:52:55|4.3778
10:52:56|4.3808
10:52:57|4.3821
10:52:57|4.3837
10:52:59|4.3839
10:53:00|4.3839
10:53:01|4.3837
10:53:02|4.3837
10:53:03|4.3837
10:53:03|4.3837
10:53:06|4.3836
10:53:06|4.3834
10:53:07|4.3834
10:53:08|4.3834
10:53:09|4.3834
10:53:10|4.3824
10:53:11|4.3824
10:53:14|4.3833
10:53:14|4.3833
10:53:15|4.3824
10:53:16|4.3827
10:53:17|4.3835
10:53:18|4.3835
10:53:19|4.3828
10:53:20|4.3836
10:53:21|4.385
10:53:22|4.3854
10:53:23|4.3856
10:53:24|4.3845
10:53:25|4.3828
10:53:26|4.383
10:53:27|4.383
10:53:28|4.383
10:53:29|4.383
10:53:30|4.3825
10:53:31|4.3825
10:53:32|4.3825
10:53:33|4.3825
10:53:34|4.3825
10:53:35|4.3825
10:53:36|4.3826
10:53:37|4.3826
10:53:38|4.3826
10:53:39|4.3826
10:53:40|4.3826
10:53:41|4.3826
10:53:42|4.3833
10:53:43|4.3833
10:53:44|4.3841
10:53:45|4.3841
10:53:46|4.3841
10:53:47|4.3842
10:53:48|4.3841
10:53:49|4.3833
10:53:50|4.3827
10:53:51|4.3843
10:53:53|4.3856
10:53:54|4.3857
10:53:55|4.3857
10:53:57|4.3849
10:53:59|4.3849
10:54:00|4.3849
10:54:00|4.3854
10:54:02|4.3854
10:54:02|4.3854
10:54:03|4.3854
10:54:04|4.386
10:54:05|4.386
10:54:06|4.3858
10:54:07|4.3849
10:54:09|4.385
10:54:10|4.385
10:54:11|4.385
10:54:12|4.385
10:54:13|4.385
10:54:14|4.3842
10:54:15|4.383
10:54:16|4.3828
10:54:17|4.3828
10:54:18|4.3828
10:54:19|4.3828
10:54:20|4.3828
10:54:21|4.3828
10:54:22|4.3828
10:54:23|4.3824
10:54:24|4.3824
10:54:25|4.3824
10:54:26|4.3824
10:54:27|4.3824
10:54:28|4.383
10:54:29|4.383
10:54:30|4.383
10:54:31|4.3825
10:54:32|4.3837
10:54:33|4.3837
10:54:34|4.3837
10:54:35|4.3829
10:54:37|4.3829
10:54:37|4.3821
10:54:38|4.3814
10:54:40|4.3813
10:54:41|4.381
10:54:42|4.381
10:54:43|4.3812
10:54:44|4.3812
10:54:45|4.3811
10:54:47|4.3812
10:54:47|4.3813
10:54:49|4.3811
10:54:49|4.3811
10:54:50|4.3811
10:54:51|4.3811
10:54:54|4.3811
10:54:54|4.38
10:54:55|4.38
10:54:56|4.38
10:54:58|4.38
10:54:59|4.3787
10:55:00|4.3785
10:55:00|4.3783
10:55:02|4.3783
10:55:03|4.3783
10:55:04|4.3785
10:55:05|4.3783
10:55:06|4.3782
10:55:07|4.3781
10:55:08|4.3767
10:55:09|4.3767
10:55:10|4.3767
10:55:10|4.3767
10:55:12|4.3769
10:55:13|4.3755
10:55:14|4.3758
10:55:15|4.3758
10:55:16|4.3763
10:55:17|4.3773
10:55:18|4.3773
10:55:19|4.3767
10:55:20|4.3767
10:55:21|4.3767
10:55:22|4.3776
10:55:23|4.3754
10:55:24|4.3756
10:55:25|4.375
10:55:26|4.3729
10:55:27|4.3726
10:55:28|4.3739
10:55:29|4.3731
10:55:30|4.3734
10:55:31|4.3731
10:55:32|4.3731
10:55:33|4.3741
10:55:34|4.375
10:55:35|4.3762
10:55:36|4.3759
10:55:38|4.3759
10:55:39|4.3759
10:55:39|4.3759
10:55:40|4.3759
10:55:42|4.3771
10:55:43|4.3771
10:55:44|4.3771
10:55:45|4.378
10:55:46|4.3785
10:55:47|4.3855
10:55:48|4.3863
10:55:49|4.3841
10:55:49|4.3835
10:55:51|4.3831
10:55:52|4.3832
10:55:53|4.3839
10:55:55|4.3836
10:55:56|4.3814
10:55:58|4.3807
10:55:59|4.3803
10:56:01|4.3804
10:56:01|4.3804
10:56:02|4.3812
10:56:03|4.3812
10:56:05|4.3817
10:56:05|4.3805
10:56:06|4.3805
10:56:07|4.3805
10:56:08|4.3805
10:56:09|4.3805
10:56:10|4.3805
10:56:11|4.3793
10:56:12|4.3787
10:56:13|4.3787
10:56:14|4.3787
10:56:15|4.3787
10:56:16|4.3787
10:56:17|4.3783
10:56:18|4.3783
10:56:20|4.3789
10:56:20|4.3794
10:56:21|4.3796
10:56:22|4.3796
10:56:23|4.3813
10:56:24|4.3812
10:56:25|4.3806
10:56:26|4.3806
10:56:27|4.3807
10:56:28|4.3807
10:56:29|4.3803
10:56:30|4.3788
10:56:31|4.3789
10:56:32|4.3791
10:56:33|4.3791
10:56:34|4.3791
10:56:35|4.3783
10:56:36|4.3785
10:56:38|4.3782
10:56:39|4.3769
10:56:40|4.3771
10:56:41|4.3771
10:56:42|4.376
10:56:43|4.3757
10:56:44|4.3757
10:56:45|4.3757
10:56:46|4.3757
10:56:47|4.3743
10:56:48|4.3743
10:56:49|4.3743
10:56:50|4.3738
10:56:51|4.3731
10:56:52|4.3741
10:56:53|4.3709
10:56:54|4.3711
10:56:55|4.3722
10:56:57|4.3722
10:56:58|4.3729
10:57:00|4.3748
10:57:02|4.3745
10:57:03|4.374
10:57:05|4.374
10:57:06|4.3734
10:57:06|4.3766
10:57:08|4.3765
10:57:09|4.3765
10:57:09|4.3765
10:57:12|4.3766
10:57:12|4.3766
10:57:13|4.3766
10:57:15|4.3766
10:57:15|4.3765
10:57:17|4.3764
10:57:18|4.3764
10:57:19|4.3764
10:57:19|4.3764
10:57:20|4.3756
10:57:21|4.3757
10:57:22|4.3756
10:57:23|4.3746
10:57:24|4.3742
10:57:25|4.3744
10:57:26|4.3743
10:57:27|4.3729
10:57:28|4.3729
10:57:29|4.3729
10:57:30|4.3729
10:57:32|4.3729
10:57:32|4.3744
10:57:34|4.3741
10:57:34|4.3718
10:57:35|4.3729
10:57:37|4.372
10:57:37|4.3731
10:57:39|4.3731
10:57:39|4.3706
10:57:41|4.3706
10:57:41|4.3706
10:57:42|4.3713
10:57:44|4.3712
10:57:44|4.3685
10:57:45|4.3694
10:57:47|4.3697
10:57:47|4.3697
10:57:48|4.3697
10:57:49|4.3704
10:57:50|4.3704
10:57:51|4.3699
10:57:52|4.3708
10:57:53|4.3701
10:57:54|4.3694
10:57:57|4.3695
10:57:58|4.3689
10:58:00|4.3688
10:58:01|4.3689
10:58:02|4.3677
10:58:03|4.3669
10:58:04|4.3692
10:58:05|4.3699
10:58:06|4.3693
10:58:07|4.3675
10:58:09|4.3666
10:58:10|4.3662
10:58:11|4.3651
10:58:11|4.3651
10:58:13|4.3651
10:58:14|4.3658
10:58:15|4.3666
10:58:16|4.3666
10:58:17|4.3663
10:58:18|4.3663
10:58:19|4.3661
10:58:20|4.3661
10:58:21|4.3663
10:58:22|4.3662
10:58:23|4.3656
10:58:24|4.3651
10:58:25|4.3638
10:58:26|4.3633
10:58:27|4.3641
10:58:28|4.363
10:58:29|4.3621
10:58:30|4.3621
10:58:31|4.3621
10:58:32|4.3621
10:58:33|4.3621
10:58:34|4.3645
10:58:35|4.3645
10:58:36|4.3647
10:58:37|4.363
10:58:38|4.364
10:58:39|4.364
10:58:40|4.364
10:58:41|4.3634
10:58:42|4.3626
10:58:43|4.361
10:58:44|4.3586
10:58:45|4.3583
10:58:46|4.3582
10:58:47|4.3598
10:58:48|4.3588
10:58:49|4.3607
10:58:50|4.361
10:58:51|4.361
10:58:52|4.3612
10:58:53|4.3612
10:58:54|4.3607
10:58:55|4.3587
10:58:56|4.3584
10:58:58|4.3566
10:59:00|4.36
10:59:00|4.3587
10:59:01|4.3597
10:59:03|4.3597
10:59:04|4.3596
10:59:05|4.3581
10:59:06|4.3585
10:59:07|4.3618
10:59:08|4.3627
10:59:08|4.363
10:59:11|4.363
10:59:11|4.3628
10:59:12|4.3629
10:59:14|4.3618
10:59:14|4.3618
10:59:16|4.3618
10:59:16|4.363
10:59:18|4.364
10:59:19|4.3641
10:59:19|4.3641
10:59:21|4.3645
10:59:21|4.3645
10:59:22|4.3651
10:59:24|4.3664
10:59:25|4.3672
10:59:25|4.3673
10:59:26|4.3663
10:59:27|4.3662
10:59:29|4.3627
10:59:30|4.3649
10:59:30|4.3654
10:59:31|4.367
10:59:33|4.367
10:59:34|4.3639
10:59:35|4.3632
10:59:36|4.3634
10:59:37|4.3638
10:59:38|4.3634
10:59:39|4.3634
10:59:40|4.362
10:59:41|4.362
10:59:42|4.362
10:59:43|4.362
10:59:44|4.3621
10:59:44|4.3623
10:59:46|4.3623
10:59:47|4.3634
10:59:48|4.3634
10:59:48|4.3634
10:59:49|4.363
10:59:51|4.363
10:59:52|4.3635
10:59:53|4.3635
10:59:54|4.3635
10:59:54|4.3637
10:59:56|4.3649
10:59:57|4.3649
10:59:59|4.365
10:59:59|4.3676
11:00:02|4.3659
11:00:02|4.3614
11:00:05|4.358
11:00:05|4.3594
11:00:06|4.359
11:00:07|4.359
11:00:08|4.359
11:00:10|4.359
11:00:10|4.3586
11:00:11|4.3584
11:00:12|4.3586
11:00:13|4.3624
11:00:14|4.3624
11:00:15|4.3624
11:00:16|4.3637
11:00:17|4.3656
11:00:18|4.3656
11:00:19|4.3653
11:00:20|4.3654
11:00:21|4.3639
11:00:22|4.3635
11:00:24|4.3635
11:00:24|4.3627
11:00:25|4.3627
11:00:26|4.3627
11:00:27|4.3624
11:00:28|4.3624
11:00:29|4.3598
11:00:30|4.3599
11:00:31|4.3601
11:00:33|4.3628
11:00:34|4.3626
11:00:35|4.3637
11:00:36|4.3649
11:00:37|4.3649
11:00:38|4.3652
11:00:39|4.3652
11:00:40|4.3656
11:00:41|4.3656
11:00:42|4.3656
11:00:43|4.3656
11:00:44|4.3667
11:00:45|4.3659
11:00:46|4.367
11:00:47|4.3674
11:00:48|4.3674
11:00:49|4.3687
11:00:50|4.3688
11:00:51|4.3688
11:00:52|4.3693
11:00:53|4.37
11:00:54|4.3719
11:00:55|4.3719
11:00:56|4.3723
11:00:57|4.3725
11:00:59|4.3724
11:01:01|4.3729
11:01:02|4.372
11:01:03|4.372
11:01:04|4.3741
11:01:05|4.3741
11:01:06|4.3741
11:01:07|4.3747
11:01:08|4.3732
11:01:09|4.3721
11:01:10|4.3722
11:01:11|4.3709
11:01:12|4.371
11:01:13|4.3725
11:01:14|4.3725
11:01:15|4.375
11:01:16|4.3762
11:01:17|4.3762
11:01:18|4.3762
11:01:20|4.376
11:01:21|4.3759
11:01:22|4.3762
11:01:22|4.3765
11:01:24|4.3762
11:01:25|4.3764
11:01:26|4.3764
11:01:27|4.3764
11:01:28|4.3765
11:01:28|4.3788
11:01:30|4.3784
11:01:31|4.3794
11:01:31|4.3805
11:01:33|4.3805
11:01:34|4.3814
11:01:35|4.3814
11:01:36|4.3812
11:01:37|4.3824
11:01:38|4.3816
11:01:39|4.3815
11:01:40|4.3799
11:01:41|4.3801
11:01:42|4.3799
11:01:43|4.3809
11:01:43|4.3805
11:01:45|4.3814
11:01:46|4.3808
11:01:47|4.3802
11:01:47|4.3798
11:01:49|4.3792
11:01:49|4.3785
11:01:51|4.3771
11:01:52|4.3772
11:01:52|4.3772
11:01:53|4.3772
11:01:55|4.3779
11:01:56|4.3779
11:01:57|4.3779
11:01:57|4.3779
11:01:59|4.3777
11:02:00|4.3777
11:02:01|4.3777
11:02:03|4.378
11:02:05|4.3777
11:02:06|4.3774
11:02:07|4.3757
11:02:09|4.377
11:02:09|4.377
11:02:10|4.3778
11:02:11|4.3777
11:02:12|4.3778
11:02:13|4.3778
11:02:15|4.3773
11:02:16|4.3796
11:02:17|4.3796
11:02:18|4.3808
11:02:19|4.3807
11:02:20|4.3799
11:02:21|4.3798
11:02:22|4.3798
11:02:23|4.3798
11:02:24|4.3798
11:02:25|4.3798
11:02:26|4.3794
11:02:27|4.3779
11:02:28|4.3763
11:02:29|4.3769
11:02:30|4.3757
11:02:31|4.3757
11:02:32|4.3761
11:02:33|4.3779
11:02:34|4.3776
11:02:35|4.377
11:02:36|4.375
11:02:37|4.3768
11:02:38|4.3785
11:02:39|4.3783
11:02:40|4.3783
11:02:41|4.3779
11:02:43|4.3797
11:02:43|4.3797
11:02:45|4.3807
11:02:45|4.381
11:02:46|4.3808
11:02:48|4.3808
11:02:49|4.3808
11:02:49|4.383
11:02:50|4.3821
11:02:51|4.3821
11:02:52|4.3819
11:02:53|4.3819
11:02:54|4.3814
11:02:56|4.3814
11:02:57|4.3807
11:02:57|4.3805
11:02:58|4.3792
11:02:59|4.3792
11:03:02|4.3796
11:03:03|4.3796
11:03:04|4.3802
11:03:05|4.3802
11:03:06|4.3811
11:03:07|4.3811
11:03:08|4.3811
11:03:09|4.3811
11:03:10|4.3802
11:03:11|4.3799
11:03:12|4.3803
11:03:13|4.38
11:03:14|4.3798
11:03:15|4.378
11:03:16|4.3766
11:03:17|4.3766
11:03:18|4.3764
11:03:19|4.3764
11:03:21|4.3765
11:03:21|4.3762
11:03:22|4.3762
11:03:23|4.3759
11:03:24|4.3766
11:03:25|4.3764
11:03:26|4.3764
11:03:27|4.3764
11:03:28|4.3764
11:03:29|4.3765
11:03:30|4.3755
11:03:31|4.3764
11:03:32|4.376
11:03:33|4.3762
11:03:34|4.3764
11:03:35|4.3767
11:03:36|4.3771
11:03:37|4.3764
11:03:38|4.3759
11:03:39|4.3736
11:03:40|4.3724
11:03:41|4.3723
11:03:42|4.3737
11:03:43|4.3747
11:03:44|4.3734
11:03:45|4.3746
11:03:46|4.3754
11:03:47|4.3754
11:03:48|4.375
11:03:49|4.3749
11:03:50|4.3749
11:03:51|4.3749
11:03:52|4.3749
11:03:53|4.3749
11:03:54|4.3749
11:03:55|4.3753
11:03:56|4.3753
11:03:57|4.3739
11:03:58|4.3739
11:03:59|4.3739
11:04:00|4.3723
11:04:02|4.3723
11:04:04|4.3718
11:04:06|4.3718
11:04:07|4.3698
11:04:08|4.3698
11:04:10|4.3701
11:04:11|4.3692
11:04:12|4.3688
11:04:13|4.3692
11:04:14|4.3692
11:04:15|4.3691
11:04:16|4.3699
11:04:17|4.3699
11:04:18|4.3702
11:04:19|4.3702
11:04:20|4.3692
11:04:21|4.3692
11:04:22|4.3679
11:04:23|4.3691
11:04:24|4.3685
11:04:25|4.3696
11:04:26|4.3696
11:04:27|4.3683
11:04:28|4.3683
11:04:29|4.3683
11:04:30|4.3683
11:04:31|4.3683
11:04:32|4.3674
11:04:33|4.3664
11:04:34|4.3651
11:04:35|4.3662
11:04:36|4.3662
11:04:37|4.3659
11:04:38|4.366
11:04:39|4.366
11:04:40|4.3651
11:04:41|4.3648
11:04:42|4.3639
11:04:43|4.3624
11:04:44|4.3598
11:04:45|4.3624
11:04:46|4.3629
11:04:47|4.3627
11:04:48|4.3627
11:04:49|4.3627
11:04:50|4.3627
11:04:51|4.3627
11:04:52|4.3626
11:04:53|4.3626
11:04:54|4.3625
11:04:55|4.3625
11:04:56|4.3625
11:04:57|4.3624
11:04:58|4.3609
11:04:59|4.3609
11:05:00|4.3609
11:05:01|4.3616
11:05:02|4.3625
11:05:04|4.3642
11:05:06|4.3641
11:05:06|4.3642
11:05:09|4.3641
11:05:09|4.3642
11:05:10|4.3649
11:05:11|4.3649
11:05:12|4.3638
11:05:13|4.3645
11:05:14|4.3645
11:05:15|4.365
11:05:16|4.3664
11:05:17|4.3665
11:05:18|4.3653
11:05:19|4.3635
11:05:20|4.3649
11:05:21|4.3649
11:05:22|4.3648
11:05:23|4.3652
11:05:24|4.3653
11:05:25|4.3653
11:05:26|4.3675
11:05:27|4.3684
11:05:28|4.369
11:05:29|4.3682
11:05:30|4.3672
11:05:31|4.3671
11:05:32|4.3671
11:05:33|4.3671
11:05:34|4.3671
11:05:35|4.367
11:05:36|4.367
11:05:37|4.367
11:05:38|4.367
11:05:40|4.367
11:05:40|4.367
11:05:41|4.367
11:05:42|4.367
11:05:43|4.3654
11:05:44|4.3662
11:05:45|4.3662
11:05:46|4.3663
11:05:47|4.3662
11:05:48|4.3665
11:05:49|4.3671
11:05:50|4.3671
11:05:51|4.3671
11:05:52|4.3671
11:05:53|4.3671
11:05:54|4.3692
11:05:55|4.3692
11:05:56|4.3691
11:05:57|4.3691
11:05:58|4.3699
11:05:59|4.3698
11:06:00|4.3697
11:06:02|4.3697
11:06:02|4.3697
11:06:04|4.3688
11:06:06|4.3657
11:06:07|4.3659
11:06:08|4.3671
11:06:09|4.3671
11:06:10|4.3668
11:06:11|4.3668
11:06:12|4.3668
11:06:13|4.3671
11:06:14|4.3671
11:06:15|4.3674
11:06:16|4.367
11:06:17|4.365
11:06:18|4.3642
11:06:19|4.3642
11:06:20|4.3642
11:06:21|4.3664
11:06:22|4.3664
11:06:23|4.3676
11:06:25|4.3676
11:06:26|4.3679
11:06:27|4.3679
11:06:27|4.368
11:06:28|4.369
11:06:30|4.369
11:06:31|4.369
11:06:32|4.369
11:06:33|4.3692
11:06:34|4.3689
11:06:35|4.3689
11:06:37|4.3691
11:06:38|4.3691
11:06:38|4.3691
11:06:39|4.3691
11:06:40|4.3691
11:06:41|4.3699
11:06:44|4.3719
11:06:44|4.372
11:06:45|4.3715
11:06:46|4.3715
11:06:47|4.3715
11:06:48|4.3725
11:06:49|4.3725
11:06:50|4.3725
11:06:51|4.3727
11:06:52|4.3727
11:06:53|4.371
11:06:54|4.3702
11:06:55|4.3702
11:06:56|4.3708
11:06:57|4.3708
11:06:58|4.3717
11:06:59|4.3745
11:07:00|4.375
11:07:01|4.3747
11:07:02|4.3747
11:07:03|4.3747
11:07:04|4.3764
11:07:06|4.3754
11:07:07|4.3754
11:07:08|4.3754
11:07:09|4.3768
11:07:10|4.3777
11:07:11|4.3786
11:07:12|4.3766
11:07:14|4.3755
11:07:15|4.3755
11:07:16|4.3761
11:07:17|4.3761
11:07:18|4.3766
11:07:19|4.3758
11:07:20|4.3773
11:07:21|4.3769
11:07:22|4.3781
11:07:23|4.3781
11:07:24|4.3783
11:07:25|4.3783
11:07:26|4.3783
11:07:27|4.3795
11:07:28|4.3793
11:07:29|4.3796
11:07:30|4.3796
11:07:31|4.3797
11:07:32|4.3788
11:07:33|4.3788
11:07:34|4.3788
11:07:35|4.3807
11:07:36|4.3811
11:07:37|4.3811
11:07:38|4.3811
11:07:39|4.3811
11:07:40|4.3811
11:07:41|4.3811
11:07:42|4.3793
11:07:43|4.3798
11:07:44|4.3798
11:07:45|4.3798
11:07:46|4.3794
11:07:47|4.3794
11:07:48|4.3794
11:07:49|4.3794
11:07:51|4.3789
11:07:52|4.3805
11:07:53|4.3803
11:07:54|4.3803
11:07:54|4.3803
11:07:56|4.3803
11:07:57|4.3803
11:07:58|4.3803
11:07:58|4.3817
11:08:00|4.3806
11:08:01|4.3786
11:08:01|4.3783
11:08:03|4.3782
11:08:03|4.3777
11:08:05|4.3777
11:08:07|4.3777
11:08:08|4.3792
11:08:08|4.3792
11:08:11|4.379
11:08:12|4.3787
11:08:13|4.3795
11:08:14|4.3795
11:08:15|4.3795
11:08:16|4.3797
11:08:17|4.3797
11:08:18|4.3797
11:08:20|4.3801
11:08:22|4.378
11:08:23|4.3786
11:08:23|4.3797
11:08:25|4.3802
11:08:26|4.3802
11:08:26|4.3814
11:08:28|4.3827
11:08:29|4.3861
11:08:29|4.3866
11:08:30|4.3896
11:08:31|4.3853
11:08:32|4.386
11:08:34|4.3856
11:08:35|4.3858
11:08:36|4.3858
11:08:37|4.383
11:08:38|4.383
11:08:39|4.383
11:08:40|4.3818
11:08:41|4.382
11:08:42|4.382
11:08:43|4.382
11:08:44|4.3826
11:08:46|4.3826
11:08:46|4.3823
11:08:47|4.3818
11:08:49|4.3818
11:08:49|4.3825
11:08:50|4.3829
11:08:51|4.3822
11:08:53|4.3841
11:08:54|4.3841
11:08:55|4.3841
11:08:55|4.3849
11:08:56|4.3841
11:08:57|4.3841
11:08:58|4.3841
11:09:00|4.3844
11:09:00|4.3819
11:09:01|4.3819
11:09:02|4.382
11:09:04|4.3818
11:09:04|4.3826
11:09:07|4.3815
11:09:08|4.3815
11:09:10|4.383
11:09:10|4.383
11:09:11|4.383
11:09:13|4.3842
11:09:14|4.3834
11:09:15|4.3841
11:09:16|4.3841
11:09:17|4.3829
11:09:18|4.3823
11:09:19|4.3823
11:09:20|4.3823
11:09:21|4.3822
11:09:22|4.3822
11:09:24|4.3822
11:09:25|4.3818
11:09:26|4.3818
11:09:27|4.3817
11:09:28|4.3817
11:09:29|4.3817
11:09:29|4.3817
11:09:31|4.3807
11:09:31|4.3814
11:09:33|4.3811
11:09:34|4.3811
11:09:34|4.381
11:09:36|4.381
11:09:37|4.3804
11:09:39|4.3815
11:09:40|4.3815
11:09:40|4.3808
11:09:41|4.3811
11:09:43|4.3811
11:09:43|4.3811
11:09:44|4.3811
11:09:45|4.3806
11:09:46|4.3806
11:09:49|4.382
11:09:50|4.382
11:09:51|4.382
11:09:52|4.3816
11:09:53|4.381
11:09:54|4.3812
11:09:55|4.3812
11:09:56|4.3838
11:09:57|4.3825
11:09:58|4.3825
11:09:59|4.3825
11:10:00|4.3821
11:10:01|4.3821
11:10:02|4.3821
11:10:04|4.3821
11:10:04|4.3821
11:10:05|4.3821
11:10:06|4.3818
11:10:08|4.3804
11:10:09|4.3804
11:10:11|4.382
11:10:11|4.382
11:10:13|4.3816
11:10:14|4.3816
11:10:15|4.383
11:10:16|4.383
11:10:17|4.385
11:10:18|4.385
11:10:19|4.385
11:10:20|4.385
11:10:21|4.385
11:10:22|4.3853
11:10:23|4.3848
11:10:24|4.3848
11:10:25|4.3848
11:10:26|4.3848
11:10:27|4.3858
11:10:28|4.3857
11:10:29|4.3857
11:10:30|4.3857
11:10:31|4.3857
11:10:32|4.3863
11:10:33|4.3863
11:10:34|4.3863
11:10:35|4.3863
11:10:36|4.3863
11:10:37|4.3863
11:10:38|4.3863
11:10:39|4.3864
11:10:40|4.3864
11:10:41|4.3881
11:10:42|4.3878
11:10:43|4.3877
11:10:44|4.3877
11:10:45|4.3877
11:10:46|4.3875
11:10:47|4.3875
11:10:48|4.3881
11:10:49|4.3881
11:10:50|4.3878
11:10:51|4.385
11:10:52|4.3842
11:10:53|4.3842
11:10:54|4.3849
11:10:55|4.3849
11:10:56|4.3856
11:10:57|4.3856
11:10:58|4.3862
11:10:59|4.3877
11:11:00|4.3877
11:11:01|4.3888
11:11:02|4.3888
11:11:03|4.3895
11:11:04|4.3896
11:11:05|4.3913
11:11:06|4.3912
11:11:07|4.3911
11:11:08|4.3918
11:11:10|4.3922
11:11:11|4.3926
11:11:12|4.3926
11:11:13|4.3912
11:11:14|4.3917
11:11:15|4.3916
11:11:16|4.3941
11:11:18|4.3932
11:11:19|4.3917
11:11:19|4.3912
11:11:20|4.3928
11:11:22|4.3918
11:11:23|4.3918
11:11:24|4.3893
11:11:25|4.3893
11:11:25|4.3893
11:11:26|4.3893
11:11:27|4.3902
11:11:29|4.3919
11:11:30|4.3919
11:11:31|4.3919
11:11:32|4.3919
11:11:33|4.3899
11:11:34|4.3894
11:11:35|4.3894
11:11:36|4.3894
11:11:37|4.3894
11:11:38|4.3894
11:11:40|4.3894
11:11:41|4.3894
11:11:41|4.389
11:11:43|4.389
11:11:44|4.389
11:11:44|4.389
11:11:46|4.389
11:11:46|4.389
11:11:48|4.3882
11:11:49|4.3877
11:11:49|4.3881
11:11:51|4.3878
11:11:52|4.3878
11:11:53|4.3891
11:11:54|4.3894
11:11:55|4.3894
11:11:56|4.3905
11:11:57|4.3902
11:11:58|4.3902
11:11:59|4.3902
11:12:00|4.3898
11:12:01|4.3896
11:12:02|4.3894
11:12:03|4.3894
11:12:04|4.3885
11:12:05|4.3887
11:12:06|4.3884
11:12:07|4.3883
11:12:08|4.3883
11:12:09|4.386
11:12:11|4.3857
11:12:13|4.3851
11:12:14|4.3855
11:12:15|4.3862
11:12:17|4.386
11:12:19|4.3862
11:12:19|4.3869
11:12:20|4.3869
11:12:21|4.3883
11:12:22|4.3883
11:12:23|4.3883
11:12:25|4.3883
11:12:25|4.3877
11:12:26|4.3854
11:12:27|4.3859
11:12:28|4.3859
11:12:29|4.3855
11:12:30|4.3855
11:12:31|4.3855
11:12:32|4.3855
11:12:34|4.3855
11:12:34|4.3855
11:12:35|4.385
11:12:37|4.3851
11:12:37|4.385
11:12:39|4.385
11:12:39|4.385
11:12:40|4.385
11:12:41|4.385
11:12:43|4.385
11:12:43|4.385
11:12:44|4.385
11:12:45|4.3843
11:12:46|4.3843
11:12:47|4.384
11:12:48|4.384
11:12:49|4.3841
11:12:50|4.3841
11:12:52|4.3846
11:12:52|4.3846
11:12:53|4.3841
11:12:54|4.384
11:12:55|4.3846
11:12:57|4.3855
11:12:57|4.3852
11:12:58|4.3852
11:12:59|4.3852
11:13:00|4.3852
11:13:01|4.385
11:13:02|4.385
11:13:03|4.385
11:13:04|4.385
11:13:05|4.385
11:13:07|4.3848
11:13:07|4.3847
11:13:08|4.3847
11:13:09|4.3847
11:13:10|4.3835
11:13:12|4.3835
11:13:14|4.383
11:13:15|4.3817
11:13:17|4.3817
11:13:17|4.3818
11:13:18|4.3818
11:13:20|4.3821
11:13:21|4.3818
11:13:22|4.3818
11:13:23|4.3818
11:13:25|4.3819
11:13:26|4.3819
11:13:27|4.3819
11:13:28|4.3813
11:13:30|4.3801
11:13:31|4.38
11:13:31|4.38
11:13:32|4.38
11:13:33|4.38
11:13:34|4.38
11:13:35|4.3801
11:13:38|4.3801
11:13:38|4.3803
11:13:39|4.3803
11:13:40|4.38
11:13:42|4.38
11:13:42|4.38
11:13:43|4.3801
11:13:45|4.3806
11:13:46|4.3805
11:13:47|4.3819
11:13:48|4.3822
11:13:49|4.3842
11:13:50|4.3842
11:13:51|4.3827
11:13:53|4.3827
11:13:54|4.3831
11:13:55|4.383
11:13:55|4.383
11:13:56|4.3832
11:13:58|4.3832
11:13:59|4.3832
11:13:59|4.3822
11:14:01|4.3822
11:14:01|4.3818
11:14:03|4.3818
11:14:03|4.3806
11:14:06|4.3806
11:14:06|4.3806
11:14:08|4.3806
11:14:09|4.3806
11:14:10|4.3805
11:14:11|4.3805
11:14:11|4.3805
11:14:13|4.3806
11:14:15|4.3806
11:14:16|4.3805
11:14:17|4.3805
11:14:18|4.3805
11:14:19|4.3805
11:14:20|4.3805
11:14:21|4.3804
11:14:22|4.3804
11:14:23|4.3805
11:14:24|4.3805
11:14:25|4.3805
11:14:26|4.3805
11:14:27|4.3802
11:14:28|4.3802
11:14:29|4.3802
11:14:29|4.3806
11:14:30|4.3806
11:14:32|4.3806
11:14:32|4.3806
11:14:34|4.3806
11:14:34|4.3806
11:14:36|4.3818
11:14:37|4.3822
11:14:38|4.3834
11:14:39|4.3834
11:14:40|4.3834
11:14:40|4.3834
11:14:42|4.3834
11:14:43|4.3836
11:14:44|4.3847
11:14:45|4.3841
11:14:46|4.3836
11:14:47|4.3838
11:14:48|4.3849
11:14:48|4.3849
11:14:50|4.3849
11:14:50|4.3848
11:14:52|4.3848
11:14:52|4.3849
11:14:54|4.3836
11:14:54|4.3834
11:14:56|4.3834
11:14:57|4.3834
11:14:58|4.3834
11:14:59|4.3832
11:14:59|4.3832
11:15:00|4.3832
11:15:02|4.3832
11:15:03|4.3832
11:15:04|4.384
11:15:04|4.3834
11:15:05|4.3834
11:15:07|4.3848
11:15:07|4.3855
11:15:09|4.385
11:15:10|4.385
11:15:11|4.3829
11:15:12|4.3829
11:15:14|4.3829
11:15:15|4.3832
11:15:17|4.3832
11:15:17|4.3832
11:15:18|4.3844
11:15:19|4.3844
11:15:20|4.3844
11:15:21|4.3845
11:15:23|4.386
11:15:24|4.3854
11:15:25|4.3853
11:15:26|4.3841
11:15:28|4.3841
11:15:30|4.3831
11:15:31|4.3831
11:15:31|4.3831
11:15:32|4.3831
11:15:34|4.3831
11:15:34|4.3831
11:15:36|4.3831
11:15:36|4.3831
11:15:37|4.3842
11:15:39|4.3842
11:15:39|4.3858
11:15:40|4.3853
11:15:41|4.3864
11:15:42|4.3864
11:15:44|4.3864
11:15:45|4.3864
11:15:46|4.3864
11:15:47|4.3846
11:15:48|4.3846
11:15:49|4.3837
11:15:50|4.3839
11:15:51|4.3839
11:15:53|4.3835
11:15:54|4.3835
11:15:54|4.3835
11:15:55|4.3835
11:15:56|4.3835
11:15:57|4.383
11:15:58|4.383
11:15:59|4.383
11:16:00|4.383
11:16:01|4.3829
11:16:02|4.3828
11:16:03|4.3847
11:16:04|4.3846
11:16:05|4.3835
11:16:06|4.3842
11:16:08|4.3842
11:16:08|4.3842
11:16:09|4.3842
11:16:10|4.3846
11:16:12|4.3853
11:16:12|4.3846
11:16:14|4.3846
11:16:16|4.3847
11:16:18|4.3857
11:16:19|4.387
11:16:20|4.3888
11:16:21|4.389
11:16:22|4.389
11:16:23|4.389
11:16:24|4.389
11:16:25|4.389
11:16:26|4.389
11:16:27|4.389
11:16:28|4.389
11:16:29|4.3885
11:16:30|4.3885
11:16:31|4.3883
11:16:32|4.3882
11:16:33|4.3881
11:16:35|4.3881
11:16:36|4.3881
11:16:37|4.3881
11:16:39|4.3903
11:16:41|4.3909
11:16:41|4.3908
11:16:42|4.3897
11:16:43|4.3885
11:16:44|4.3898
11:16:45|4.388
11:16:46|4.388
11:16:47|4.388
11:16:48|4.3879
11:16:49|4.3879
11:16:50|4.3879
11:16:51|4.3879
11:16:52|4.3879
11:16:53|4.3881
11:16:54|4.3881
11:16:55|4.3881
11:16:56|4.3883
11:16:57|4.3883
11:16:58|4.3883
11:16:59|4.3883
11:17:01|4.39
11:17:01|4.3895
11:17:02|4.3895
11:17:03|4.3898
11:17:05|4.3895
11:17:05|4.3895
11:17:06|4.3895
11:17:07|4.3895
11:17:08|4.3895
11:17:09|4.3895
11:17:10|4.3895
11:17:11|4.3895
11:17:12|4.3895
11:17:13|4.3904
11:17:14|4.3904
11:17:16|4.3904
11:17:18|4.3904
11:17:19|4.3898
11:17:21|4.3896
11:17:22|4.3896
11:17:23|4.3896
11:17:24|4.3896
11:17:25|4.3896
11:17:26|4.3896
11:17:26|4.388
11:17:29|4.3895
11:17:29|4.3915
11:17:31|4.3915
11:17:32|4.3903
11:17:34|4.3915
11:17:34|4.3915
11:17:36|4.3916
11:17:36|4.3916
11:17:37|4.3911
11:17:38|4.3917
11:17:39|4.3917
11:17:40|4.3917
11:17:41|4.3917
11:17:42|4.3917
11:17:43|4.3917
11:17:44|4.3917
11:17:45|4.3917
11:17:46|4.3917
11:17:47|4.3917
11:17:48|4.3914
11:17:49|4.3914
11:17:50|4.3914
11:17:51|4.3914
11:17:52|4.3914
11:17:53|4.391
11:17:54|4.391
11:17:55|4.391
11:17:56|4.391
11:17:57|4.391
11:17:58|4.3911
11:17:59|4.3911
11:18:00|4.391
11:18:01|4.391
11:18:02|4.391
11:18:03|4.391
11:18:04|4.391
11:18:05|4.391
11:18:06|4.3906
11:18:07|4.3906
11:18:08|4.3906
11:18:09|4.3906
11:18:10|4.3906
11:18:11|4.3906
11:18:12|4.3906
11:18:13|4.3906
11:18:14|4.391
11:18:16|4.391
11:18:18|4.391
11:18:19|4.3909
11:18:20|4.3928
11:18:21|4.3928
11:18:22|4.3925
11:18:23|4.3925
11:18:24|4.3922
11:18:25|4.3924
11:18:26|4.3924
11:18:27|4.3928
11:18:28|4.3927
11:18:29|4.3927
11:18:30|4.3927
11:18:31|4.3927
11:18:32|4.3901
11:18:33|4.3926
11:18:34|4.3933
11:18:35|4.3929
11:18:36|4.3929
11:18:37|4.3928
11:18:38|4.3928
11:18:39|4.3928
11:18:40|4.3916
11:18:41|4.3907
11:18:42|4.3904
11:18:43|4.3904
11:18:45|4.3896
11:18:46|4.389
11:18:47|4.3879
11:18:47|4.3879
11:18:49|4.3875
11:18:50|4.3875
11:18:51|4.3875
11:18:52|4.3875
11:18:53|4.3875
11:18:54|4.387
11:18:55|4.387
11:18:55|4.3867
11:18:57|4.3875
11:18:58|4.3875
11:18:59|4.3862
11:19:00|4.3865
11:19:00|4.3865
11:19:01|4.3865
11:19:03|4.386
11:19:04|4.386
11:19:05|4.386
11:19:06|4.386
11:19:06|4.3856
11:19:07|4.385
11:19:09|4.3836
11:19:09|4.3836
11:19:11|4.3843
11:19:12|4.3836
11:19:13|4.3837
11:19:13|4.3834
11:19:14|4.3834
11:19:15|4.3829
11:19:16|4.3817
11:19:18|4.382
11:19:20|4.382
11:19:21|4.3826
11:19:22|4.3826
11:19:24|4.3826
11:19:24|4.3836
11:19:26|4.3836
11:19:27|4.384
11:19:28|4.384
11:19:29|4.384
11:19:30|4.384
11:19:31|4.3839
11:19:32|4.3839
11:19:32|4.3831
11:19:34|4.3831
11:19:35|4.3835
11:19:36|4.3835
11:19:37|4.3835
11:19:38|4.3817
11:19:39|4.3817
11:19:40|4.3817
11:19:41|4.3795
11:19:42|4.3776
11:19:43|4.3764
11:19:44|4.376
11:19:45|4.3756
11:19:46|4.3756
11:19:47|4.3757
11:19:48|4.3759
11:19:49|4.3763
11:19:50|4.3763
11:19:51|4.3756
11:19:52|4.3756
11:19:53|4.3756
11:19:54|4.3764
11:19:55|4.3764
11:19:56|4.3764
11:19:57|4.3769
11:19:58|4.3769
11:19:59|4.3742
11:20:00|4.3746
11:20:01|4.375
11:20:02|4.375
11:20:03|4.374
11:20:04|4.374
11:20:06|4.3745
11:20:07|4.3745
11:20:08|4.3756
11:20:09|4.3751
11:20:10|4.3751
11:20:11|4.3751
11:20:12|4.3752
11:20:13|4.3751
11:20:14|4.3751
11:20:15|4.3751
11:20:16|4.3734
11:20:17|4.3735
11:20:19|4.3734
11:20:21|4.3734
11:20:23|4.3734
11:20:24|4.3734
11:20:26|4.3717
11:20:27|4.3708
11:20:29|4.3711
11:20:29|4.3714
11:20:30|4.3712
11:20:31|4.3712
11:20:32|4.3716
11:20:34|4.3735
11:20:34|4.3745
11:20:36|4.3735
11:20:37|4.3726
11:20:37|4.3739
11:20:39|4.3739
11:20:39|4.3739
11:20:41|4.3739
11:20:43|4.3735
11:20:43|4.3735
11:20:44|4.3735
11:20:45|4.3747
11:20:46|4.3738
11:20:47|4.3732
11:20:48|4.3738
11:20:49|4.3738
11:20:50|4.3738
11:20:51|4.3733
11:20:52|4.3739
11:20:53|4.3738
11:20:54|4.3739
11:20:55|4.3739
11:20:56|4.3747
11:20:57|4.3743
11:20:58|4.3744
11:20:59|4.3744
11:21:00|4.3743
11:21:01|4.3743
11:21:02|4.3743
11:21:03|4.3743
11:21:04|4.3743
11:21:05|4.3743
11:21:06|4.3738
11:21:07|4.3738
11:21:08|4.3738
11:21:09|4.3736
11:21:10|4.3736
11:21:11|4.3736
11:21:12|4.3735
11:21:13|4.375
11:21:14|4.3755
11:21:15|4.3755
11:21:16|4.3749
11:21:17|4.3745
11:21:19|4.3745
11:21:21|4.3745
11:21:23|4.3745
11:21:24|4.3745
11:21:25|4.3745
11:21:27|4.3744
11:21:28|4.375
11:21:30|4.3746
11:21:30|4.3748
11:21:31|4.3748
11:21:32|4.3748
11:21:34|4.3748
11:21:35|4.3748
11:21:36|4.3748
11:21:37|4.3756
11:21:38|4.3754
11:21:39|4.3752
11:21:40|4.3756
11:21:41|4.3757
11:21:42|4.3757
11:21:43|4.3769
11:21:44|4.3769
11:21:45|4.3769
11:21:46|4.3769
11:21:47|4.3774
11:21:48|4.3774
11:21:49|4.3774
11:21:50|4.3774
11:21:51|4.3775
11:21:52|4.3775
11:21:53|4.379
11:21:54|4.3786
11:21:55|4.3786
11:21:56|4.3785
11:21:57|4.3785
11:21:58|4.3784
11:21:59|4.3784
11:22:00|4.3771
11:22:01|4.3771
11:22:02|4.3775
11:22:03|4.3776
11:22:04|4.3776
11:22:05|4.3776
11:22:06|4.3776
11:22:07|4.3776
11:22:08|4.3778
11:22:09|4.3779
11:22:10|4.3779
11:22:11|4.3779
11:22:12|4.3779
11:22:13|4.3779
11:22:14|4.3779
11:22:15|4.3779
11:22:16|4.3779
11:22:17|4.3781
11:22:18|4.3787
11:22:19|4.3777
11:22:21|4.3777
11:22:23|4.3791
11:22:24|4.3791
11:22:24|4.3791
11:22:26|4.3792
11:22:27|4.3805
11:22:28|4.3813
11:22:29|4.3814
11:22:30|4.3815
11:22:32|4.3815
11:22:33|4.3819
11:22:33|4.3819
11:22:34|4.3819
11:22:35|4.3819
11:22:37|4.383
11:22:38|4.383
11:22:38|4.3842
11:22:39|4.3847
11:22:41|4.385
11:22:42|4.3862
11:22:43|4.3858
11:22:44|4.3872
11:22:45|4.3871
11:22:46|4.3873
11:22:47|4.3875
11:22:47|4.3862
11:22:50|4.3854
11:22:51|4.3853
11:22:52|4.3853
11:22:52|4.3853
11:22:54|4.3865
11:22:55|4.3865
11:22:55|4.3865
11:22:56|4.3864
11:22:57|4.3865
11:22:58|4.387
11:23:00|4.3873
11:23:00|4.3862
11:23:01|4.3866
11:23:02|4.3873
11:23:03|4.3863
11:23:05|4.3863
11:23:06|4.3873
11:23:07|4.3879
11:23:08|4.3879
11:23:09|4.388
11:23:10|4.3886
11:23:11|4.3886
11:23:12|4.3892
11:23:13|4.3893
11:23:14|4.3893
11:23:15|4.3893
11:23:16|4.3905
11:23:17|4.3913
11:23:18|4.3913
11:23:19|4.3913
11:23:20|4.3913
11:23:22|4.3917
11:23:24|4.3911
11:23:25|4.3922
11:23:26|4.3922
11:23:26|4.3905
11:23:28|4.3904
11:23:29|4.3894
11:23:31|4.3895
11:23:31|4.3898
11:23:33|4.3895
11:23:33|4.3897
11:23:34|4.3891
11:23:35|4.3901
11:23:36|4.3901
11:23:38|4.3901
11:23:39|4.3908
11:23:41|4.3907
11:23:41|4.3911
11:23:43|4.3911
11:23:43|4.3936
11:23:46|4.3927
11:23:46|4.3927
11:23:47|4.3927
11:23:48|4.3927
11:23:49|4.3936
11:23:51|4.3936
11:23:52|4.3936
11:23:52|4.3936
11:23:55|4.3932
11:23:55|4.3932
11:23:56|4.3922
11:23:57|4.3896
11:23:58|4.3895
11:23:59|4.3895
11:24:00|4.3904
11:24:02|4.3904
11:24:03|4.3904
11:24:04|4.3904
11:24:05|4.3896
11:24:06|4.3895
11:24:07|4.3895
11:24:08|4.3895
11:24:09|4.3897
11:24:10|4.3897
11:24:11|4.3897
11:24:12|4.3891
11:24:13|4.3885
11:24:14|4.3881
11:24:15|4.3883
11:24:16|4.3883
11:24:17|4.388
11:24:18|4.388
11:24:19|4.3886
11:24:20|4.3903
11:24:21|4.39
11:24:23|4.39
11:24:24|4.39
11:24:25|4.3902
11:24:26|4.3902
11:24:27|4.3904
11:24:28|4.3903
11:24:30|4.3929
11:24:31|4.393
11:24:32|4.3929
11:24:33|4.3924
11:24:34|4.3924
11:24:34|4.3918
11:24:35|4.3918
11:24:36|4.3932
11:24:38|4.3927
11:24:39|4.3927
11:24:40|4.3927
11:24:41|4.3927
11:24:42|4.3932
11:24:43|4.3936
11:24:44|4.3955
11:24:44|4.3959
11:24:46|4.3973
11:24:47|4.3973
11:24:48|4.3966
11:24:49|4.3968
11:24:50|4.3962
11:24:51|4.3962
11:24:52|4.3962
11:24:54|4.3955
11:24:55|4.3943
11:24:56|4.3942
11:24:57|4.3952
11:24:59|4.395
11:24:59|4.395
11:25:00|4.395
11:25:02|4.3932
11:25:03|4.3932
11:25:04|4.3932
11:25:05|4.3932
11:25:06|4.3932
11:25:07|4.3932
11:25:08|4.396
11:25:09|4.3967
11:25:10|4.3971
11:25:11|4.398
11:25:12|4.3985
11:25:13|4.3987
11:25:14|4.4009
11:25:15|4.4014
11:25:16|4.4021
11:25:17|4.4028
11:25:18|4.4043
11:25:19|4.4044
11:25:20|4.4038
11:25:21|4.4028
11:25:22|4.4027
11:25:23|4.4012
11:25:25|4.4001
11:25:26|4.4022
11:25:27|4.4022
11:25:28|4.4022
11:25:29|4.4022
11:25:31|4.4023
11:25:32|4.4023
11:25:34|4.4023
11:25:35|4.4029
11:25:35|4.402
11:25:37|4.4003
11:25:38|4.4003
11:25:39|4.4008
11:25:40|4.4008
11:25:41|4.4007
11:25:42|4.4007
11:25:43|4.4005
11:25:44|4.4005
11:25:45|4.4
11:25:46|4.3991
11:25:47|4.3991
11:25:48|4.3989
11:25:49|4.3994
11:25:50|4.3994
11:25:51|4.3994
11:25:52|4.3994
11:25:53|4.3994
11:25:54|4.3994
11:25:56|4.3994
11:25:56|4.3982
11:25:58|4.3989
11:25:59|4.3989
11:26:00|4.4008
11:26:02|4.4008
11:26:02|4.4003
11:26:03|4.4003
11:26:04|4.4003
11:26:05|4.4003
11:26:06|4.4
11:26:07|4.4
11:26:09|4.4
11:26:09|4.4
11:26:10|4.4
11:26:11|4.4
11:26:12|4.4003
11:26:14|4.4003
11:26:14|4.4003
11:26:15|4.4015
11:26:16|4.4016
11:26:18|4.4015
11:26:19|4.4031
11:26:20|4.402
11:26:20|4.402
11:26:21|4.402
11:26:23|4.402
11:26:25|4.4027
11:26:26|4.4035
11:26:28|4.4035
11:26:30|4.4037
11:26:31|4.4046
11:26:32|4.4015
11:26:32|4.4015
11:26:35|4.4014
11:26:35|4.4014
11:26:37|4.4011
11:26:37|4.4011
11:26:38|4.4011
11:26:39|4.4011
11:26:40|4.401
11:26:41|4.4014
11:26:42|4.4024
11:26:43|4.4023
11:26:44|4.4023
11:26:46|4.4038
11:26:46|4.4038
11:26:48|4.4038
11:26:49|4.4035
11:26:49|4.4035
11:26:50|4.4035
11:26:53|4.4035
11:26:53|4.4035
11:26:54|4.4035
11:26:55|4.4038
11:26:56|4.4038
11:26:57|4.4044
11:26:58|4.4041
11:26:59|4.4041
11:27:00|4.405
11:27:01|4.4057
11:27:03|4.4046
11:27:03|4.4046
11:27:04|4.4046
11:27:06|4.4046
11:27:06|4.4044
11:27:07|4.4046
11:27:08|4.4046
11:27:10|4.4039
11:27:10|4.4041
11:27:11|4.4041
11:27:12|4.4039
11:27:13|4.4038
11:27:14|4.4031
11:27:15|4.4031
11:27:16|4.4031
11:27:17|4.4031
11:27:19|4.4039
11:27:20|4.4028
11:27:21|4.4021
11:27:21|4.4021
11:27:23|4.4021
11:27:24|4.4017
11:27:25|4.402
11:27:26|4.402
11:27:28|4.402
11:27:29|4.402
11:27:30|4.402
11:27:31|4.402
11:27:32|4.402
11:27:34|4.402
11:27:34|4.4021
11:27:35|4.4021
11:27:37|4.4017
11:27:37|4.4016
11:27:38|4.4029
11:27:39|4.4022
11:27:41|4.4022
11:27:41|4.4022
11:27:42|4.4022
11:27:43|4.4024
11:27:45|4.4024
11:27:45|4.4024
11:27:46|4.4024
11:27:47|4.402
11:27:49|4.402
11:27:49|4.402
11:27:51|4.402
11:27:51|4.4015
11:27:52|4.4014
11:27:53|4.4017
11:27:54|4.4017
11:27:55|4.4026
11:27:56|4.4026
11:27:58|4.4026
11:27:59|4.4027
11:28:00|4.4022
11:28:01|4.4031
11:28:02|4.4031
11:28:03|4.4031
11:28:04|4.4031
11:28:05|4.4031
11:28:06|4.4031
11:28:07|4.4027
11:28:08|4.4026
11:28:09|4.4013
11:28:10|4.4013
11:28:11|4.4013
11:28:12|4.4013
11:28:13|4.4004
11:28:14|4.4023
11:28:15|4.4023
11:28:16|4.4023
11:28:17|4.4039
11:28:18|4.4039
11:28:19|4.4041
11:28:20|4.4038
11:28:21|4.4038
11:28:22|4.4038
11:28:23|4.4038
11:28:24|4.4014
11:28:26|4.4011
11:28:27|4.4011
11:28:28|4.4011
11:28:29|4.4016
11:28:30|4.4016
11:28:31|4.4014
11:28:32|4.4014
11:28:33|4.4014
11:28:34|4.4014
11:28:35|4.402
11:28:36|4.402
11:28:38|4.402
11:28:39|4.4013
11:28:40|4.4013
11:28:41|4.4007
11:28:42|4.4005
11:28:44|4.4003
11:28:44|4.3989
11:28:46|4.3989
11:28:47|4.3989
11:28:48|4.3985
11:28:49|4.3985
11:28:50|4.3985
11:28:50|4.3987
11:28:52|4.399
11:28:53|4.399
11:28:53|4.399
11:28:54|4.399
11:28:56|4.3992
11:28:56|4.398
11:28:58|4.3979
11:28:58|4.3982
11:28:59|4.3982
11:29:01|4.3982
11:29:02|4.3982
11:29:02|4.3982
11:29:03|4.3982
11:29:04|4.3982
11:29:05|4.3982
11:29:06|4.3982
11:29:08|4.3976
11:29:09|4.399
11:29:09|4.3994
11:29:10|4.3994
11:29:11|4.3994
11:29:13|4.3997
11:29:13|4.3997
11:29:14|4.3998
11:29:15|4.3998
11:29:16|4.3998
11:29:17|4.3998
11:29:18|4.4019
11:29:20|4.4017
11:29:20|4.4017
11:29:21|4.4016
11:29:23|4.4007
11:29:23|4.4007
11:29:24|4.4043
11:29:25|4.4043
11:29:28|4.4065
11:29:29|4.4067
11:29:30|4.4068
11:29:31|4.4074
11:29:32|4.4073
11:29:33|4.4071
11:29:34|4.4072
11:29:35|4.4072
11:29:36|4.4072
11:29:37|4.4072
11:29:38|4.4084
11:29:39|4.4084
11:29:40|4.4084
11:29:41|4.4096
11:29:42|4.4087
11:29:43|4.4087
11:29:44|4.4091
11:29:45|4.4089
11:29:46|4.4075
11:29:47|4.4075
11:29:48|4.4081
11:29:49|4.4067
11:29:50|4.4086
11:29:51|4.4086
11:29:53|4.4086
11:29:54|4.4044
11:29:55|4.4044
11:29:56|4.4049
11:29:58|4.4065
11:29:59|4.4067
11:30:00|4.4069
11:30:01|4.4083
11:30:02|4.4082
11:30:03|4.4081
11:30:04|4.4083
11:30:05|4.4083
11:30:06|4.4083
11:30:07|4.4088
11:30:07|4.4088
11:30:09|4.4089
11:30:10|4.4095
11:30:11|4.4095
11:30:12|4.4095
11:30:13|4.413
11:30:13|4.4146
11:30:16|4.4168
11:30:16|4.416
11:30:17|4.4145
11:30:18|4.4182
11:30:19|4.4143
11:30:20|4.4136
11:30:22|4.4138
11:30:22|4.4128
11:30:23|4.4134
11:30:24|4.4116
11:30:25|4.4128
11:30:26|4.4118
11:30:29|4.4111
11:30:30|4.4111
11:30:30|4.4107
11:30:32|4.4101
11:30:33|4.4081
11:30:34|4.4092
11:30:35|4.4093
11:30:37|4.4095
11:30:38|4.4095
11:30:38|4.41
11:30:39|4.4125
11:30:41|4.4127
11:30:42|4.4113
11:30:43|4.4107
11:30:44|4.4107
11:30:45|4.4086
11:30:46|4.4076
11:30:47|4.4103
11:30:47|4.4106
11:30:49|4.4114
11:30:50|4.4121
11:30:51|4.4121
11:30:52|4.4119
11:30:53|4.4126
11:30:54|4.4118
11:30:56|4.4134
11:30:56|4.4135
11:30:57|4.4134
11:30:58|4.4134
11:31:00|4.4126
11:31:01|4.4118
11:31:03|4.4102
11:31:04|4.4086
11:31:05|4.4076
11:31:07|4.4061
11:31:07|4.4055
11:31:08|4.4055
11:31:09|4.4054
11:31:10|4.4054
11:31:11|4.4065
11:31:12|4.4082
11:31:13|4.4079
11:31:14|4.4079
11:31:15|4.4093
11:31:16|4.4098
11:31:17|4.4113
11:31:18|4.4124
11:31:19|4.4106
11:31:20|4.4114
11:31:21|4.4114
11:31:22|4.411
11:31:23|4.4118
11:31:24|4.4114
11:31:25|4.4103
11:31:26|4.4089
11:31:27|4.4095
11:31:29|4.4077
11:31:31|4.4077
11:31:32|4.4072
11:31:32|4.4072
11:31:34|4.408
11:31:36|4.408
11:31:36|4.4107
11:31:38|4.4107
11:31:38|4.4083
11:31:40|4.4098
11:31:41|4.4102
11:31:41|4.4082
11:31:43|4.4071
11:31:44|4.4097
11:31:46|4.4101
11:31:47|4.4101
11:31:48|4.4078
11:31:49|4.4089
11:31:49|4.4081
11:31:50|4.4077
11:31:52|4.4077
11:31:53|4.4083
11:31:53|4.4088
11:31:55|4.4084
11:31:57|4.4084
11:31:57|4.4089
11:31:59|4.4129
11:32:00|4.4129
11:32:01|4.4129
11:32:01|4.4116
11:32:02|4.4127
11:32:03|4.4123
11:32:05|4.4119
11:32:05|4.4109
11:32:06|4.41
11:32:07|4.4108
11:32:09|4.4108
11:32:09|4.41
11:32:11|4.4093
11:32:11|4.4088
11:32:13|4.4084
11:32:13|4.4084
11:32:14|4.4087
11:32:15|4.4088
11:32:16|4.412
11:32:17|4.4126
11:32:18|4.4126
11:32:19|4.4106
11:32:20|4.4106
11:32:21|4.4113
11:32:22|4.4122
11:32:24|4.4128
11:32:25|4.4128
11:32:25|4.4107
11:32:27|4.4114
11:32:28|4.4114
11:32:28|4.4113
11:32:31|4.4113
11:32:31|4.4123
11:32:33|4.414
11:32:34|4.414
11:32:36|4.4127
11:32:38|4.4149
11:32:39|4.4149
11:32:39|4.4149
11:32:41|4.414
11:32:41|4.4122
11:32:42|4.4134
11:32:44|4.4149
11:32:44|4.4149
11:32:45|4.4149
11:32:46|4.4149
11:32:48|4.4149
11:32:48|4.4149
11:32:50|4.4112
11:32:50|4.4112
11:32:51|4.4112
11:32:52|4.4109
11:32:54|4.4106
11:32:54|4.4106
11:32:55|4.4106
11:32:57|4.4101
11:32:58|4.4099
11:32:58|4.4096
11:32:59|4.4096
11:33:01|4.4088
11:33:01|4.4088
11:33:02|4.4088
11:33:04|4.4088
11:33:04|4.4068
11:33:06|4.4068
11:33:06|4.4059
11:33:08|4.4058
11:33:08|4.4058
11:33:09|4.405
11:33:10|4.4042
11:33:12|4.4037
11:33:12|4.4033
11:33:14|4.4031
11:33:14|4.403
11:33:16|4.4026
11:33:17|4.4039
11:33:17|4.4048
11:33:19|4.404
11:33:20|4.404
11:33:21|4.404
11:33:22|4.4045
11:33:23|4.4042
11:33:24|4.404
11:33:25|4.4036
11:33:26|4.4039
11:33:27|4.4016
11:33:28|4.4016
11:33:29|4.4012
11:33:30|4.4012
11:33:32|4.4016
11:33:33|4.4015
11:33:33|4.4007
11:33:35|4.4007
11:33:36|4.4006
11:33:37|4.4007
11:33:39|4.4006
11:33:39|4.4008
11:33:41|4.4016
11:33:42|4.4019
11:33:44|4.4006
11:33:45|4.4011
11:33:45|4.4013
11:33:48|4.4035
11:33:48|4.4039
11:33:49|4.4034
11:33:50|4.4036
11:33:51|4.4039
11:33:52|4.4041
11:33:53|4.4038
11:33:55|4.4039
11:33:55|4.4039
11:33:56|4.4039
11:33:57|4.4041
11:33:58|4.4055
11:33:59|4.4046
11:34:00|4.4046
11:34:01|4.404
11:34:02|4.404
11:34:03|4.404
11:34:05|4.4036
11:34:06|4.4007
11:34:07|4.4011
11:34:08|4.4012
11:34:09|4.4006
11:34:10|4.3999
11:34:11|4.4001
11:34:12|4.4001
11:34:13|4.4001
11:34:14|4.4001
11:34:15|4.4
11:34:16|4.4
11:34:17|4.4
11:34:18|4.4001
11:34:19|4.4013
11:34:20|4.4013
11:34:21|4.4039
11:34:22|4.4027
11:34:23|4.401
11:34:24|4.401
11:34:25|4.4002
11:34:26|4.4015
11:34:27|4.4019
11:34:28|4.4019
11:34:29|4.4001
11:34:32|4.3994
11:34:34|4.3967
11:34:35|4.3968
11:34:36|4.3981
11:34:37|4.3981
11:34:38|4.3981
11:34:39|4.3967
11:34:39|4.3967
11:34:41|4.3968
11:34:42|4.3994
11:34:42|4.3989
11:34:44|4.3989
11:34:45|4.3981
11:34:46|4.3986
11:34:47|4.399
11:34:48|4.3994
11:34:49|4.3992
11:34:50|4.3992
11:34:51|4.3976
11:34:52|4.3976
11:34:52|4.3988
11:34:54|4.3988
11:34:55|4.3988
11:34:56|4.3988
11:34:57|4.3988
11:34:58|4.3981
11:34:59|4.3975
11:34:59|4.3975
11:35:01|4.3991
11:35:01|4.4
11:35:03|4.3988
11:35:04|4.3987
11:35:05|4.3987
11:35:06|4.3987
11:35:07|4.3995
11:35:07|4.4
11:35:08|4.4009
11:35:11|4.4009
11:35:11|4.4003
11:35:12|4.3985
11:35:13|4.3985
11:35:14|4.3985
11:35:16|4.4002
11:35:16|4.4002
11:35:17|4.4002
11:35:18|4.3998
11:35:19|4.3991
11:35:20|4.3992
11:35:21|4.3992
11:35:22|4.3992
11:35:23|4.3991
11:35:24|4.3985
11:35:25|4.3981
11:35:26|4.3981
11:35:27|4.3981
11:35:28|4.3983
11:35:29|4.3983
11:35:30|4.3975
11:35:31|4.3983
11:35:33|4.3983
11:35:35|4.3986
11:35:36|4.3975
11:35:38|4.3974
11:35:39|4.3975
11:35:40|4.3975
11:35:40|4.3975
11:35:42|4.3971
11:35:43|4.3971
11:35:44|4.3971
11:35:44|4.3971
11:35:46|4.3967
11:35:46|4.3969
11:35:47|4.3969
11:35:48|4.3969
11:35:49|4.3968
11:35:51|4.3968
11:35:52|4.3968
11:35:53|4.3983
11:35:54|4.3983
11:35:55|4.3988
11:35:56|4.3988
11:35:57|4.3988
11:35:58|4.3988
11:35:59|4.3999
11:36:00|4.3999
11:36:01|4.4002
11:36:01|4.3999
11:36:03|4.3999
11:36:04|4.3999
11:36:05|4.3998
11:36:05|4.3997
11:36:07|4.3997
11:36:08|4.4033
11:36:08|4.4026
11:36:10|4.4036
11:36:11|4.4029
11:36:12|4.4018
11:36:14|4.402
11:36:14|4.402
11:36:15|4.4012
11:36:16|4.4015
11:36:17|4.401
11:36:18|4.4
11:36:19|4.401
11:36:20|4.4
11:36:21|4.4
11:36:22|4.3997
11:36:23|4.3998
11:36:24|4.3999
11:36:25|4.3989
11:36:26|4.3985
11:36:27|4.3999
11:36:28|4.3999
11:36:29|4.3999
11:36:30|4.3999
11:36:31|4.3988
11:36:32|4.3986
11:36:33|4.3985
11:36:34|4.3985
11:36:36|4.3984
11:36:37|4.3984
11:36:38|4.3984
11:36:39|4.3986
11:36:40|4.3983
11:36:41|4.3983
11:36:42|4.3983
11:36:43|4.4001
11:36:44|4.4004
11:36:45|4.401
11:36:46|4.3988
11:36:47|4.4009
11:36:48|4.4009
11:36:50|4.3998
11:36:50|4.3988
11:36:51|4.3988
11:36:52|4.399
11:36:53|4.399
11:36:54|4.3989
11:36:56|4.4013
11:36:56|4.4022
11:36:57|4.404
11:36:58|4.4033
11:36:59|4.4031
11:37:00|4.4031
11:37:01|4.4033
11:37:02|4.4036
11:37:03|4.4036
11:37:04|4.4036
11:37:05|4.4056
11:37:06|4.4052
11:37:07|4.4052
11:37:08|4.4052
11:37:09|4.4022
11:37:10|4.4022
11:37:11|4.4031
11:37:12|4.4031
11:37:13|4.4034
11:37:14|4.4035
11:37:15|4.4028
11:37:16|4.402
11:37:17|4.4022
11:37:18|4.4025
11:37:19|4.4024
11:37:20|4.4024
11:37:21|4.4024
11:37:23|4.4021
11:37:23|4.4018
11:37:24|4.4011
11:37:26|4.3994
11:37:27|4.399
11:37:28|4.399
11:37:29|4.399
11:37:30|4.3991
11:37:31|4.3994
11:37:32|4.3997
11:37:33|4.3997
11:37:34|4.4005
11:37:36|4.4005
11:37:38|4.4039
11:37:40|4.4046
11:37:41|4.4047
11:37:42|4.4054
11:37:43|4.4054
11:37:44|4.405
11:37:45|4.405
11:37:47|4.404
11:37:47|4.4051
11:37:49|4.4051
11:37:50|4.4047
11:37:50|4.4051
11:37:52|4.4078
11:37:52|4.4072
11:37:54|4.4073
11:37:55|4.4074
11:37:56|4.4074
11:37:57|4.4075
11:37:57|4.4074
11:37:59|4.4074
11:38:00|4.407
11:38:01|4.4086
11:38:01|4.4084
11:38:03|4.4073
11:38:04|4.4085
11:38:05|4.4085
11:38:06|4.4085
11:38:06|4.4085
11:38:08|4.4099
11:38:09|4.4099
11:38:10|4.4099
11:38:11|4.4099
11:38:12|4.4083
11:38:13|4.4083
11:38:14|4.4083
11:38:15|4.4088
11:38:16|4.4091
11:38:17|4.41
11:38:18|4.4111
11:38:19|4.4111
11:38:20|4.4111
11:38:21|4.4111
11:38:22|4.4111
11:38:23|4.4121
11:38:23|4.4141
11:38:25|4.4157
11:38:26|4.4149
11:38:27|4.4149
11:38:27|4.4145
11:38:28|4.4169
11:38:30|4.4161
11:38:31|4.4138
11:38:31|4.4142
11:38:33|4.4146
11:38:34|4.4169
11:38:35|4.4176
11:38:37|4.4176
11:38:37|4.4152
11:38:39|4.4176
11:38:41|4.4173
11:38:42|4.417
11:38:43|4.4185
11:38:43|4.4177
11:38:46|4.4181
11:38:46|4.4182
11:38:48|4.4178
11:38:49|4.4177
11:38:50|4.4214
11:38:51|4.4224
11:38:52|4.422
11:38:53|4.4227
11:38:54|4.4197
11:38:55|4.4225
11:38:56|4.4229
11:38:57|4.422
11:38:58|4.4227
11:38:59|4.4222
11:39:00|4.4193
11:39:01|4.4191
11:39:02|4.4188
11:39:03|4.4188
11:39:04|4.419
11:39:05|4.419
11:39:06|4.4193
11:39:07|4.4193
11:39:08|4.418
11:39:09|4.4174
11:39:10|4.4175
11:39:11|4.4194
11:39:12|4.4194
11:39:13|4.4194
11:39:14|4.4205
11:39:15|4.4206
11:39:17|4.4231
11:39:17|4.4239
11:39:18|4.424
11:39:20|4.4253
11:39:20|4.4253
11:39:21|4.4261
11:39:22|4.4255
11:39:24|4.4254
11:39:25|4.4256
11:39:26|4.4251
11:39:27|4.4239
11:39:28|4.4255
11:39:29|4.4259
11:39:31|4.4259
11:39:31|4.4248
11:39:32|4.4237
11:39:33|4.4246
11:39:34|4.4246
11:39:35|4.4253
11:39:37|4.425
11:39:38|4.4244
11:39:39|4.4239
11:39:41|4.4237
11:39:43|4.4214
11:39:43|4.4215
11:39:44|4.4211
11:39:46|4.4201
11:39:46|4.4201
11:39:47|4.4209
11:39:48|4.4209
11:39:51|4.4199
11:39:51|4.4198
11:39:52|4.4201
11:39:54|4.4201
11:39:55|4.4201
11:39:56|4.4201
11:39:56|4.42
11:39:58|4.4183
11:39:59|4.4186
11:40:00|4.4187
11:40:01|4.4187
11:40:02|4.4196
11:40:03|4.4197
11:40:04|4.4213
11:40:05|4.4213
11:40:06|4.4213
11:40:07|4.4194
11:40:08|4.4175
11:40:09|4.4169
11:40:10|4.4169
11:40:11|4.4165
11:40:11|4.4171
11:40:12|4.4171
11:40:14|4.4177
11:40:15|4.4177
11:40:15|4.4185
11:40:17|4.4187
11:40:17|4.4187
11:40:19|4.4184
11:40:20|4.4184
11:40:21|4.4193
11:40:21|4.4185
11:40:22|4.4185
11:40:24|4.4183
11:40:25|4.4183
11:40:26|4.4183
11:40:27|4.4183
11:40:27|4.4175
11:40:29|4.4175
11:40:30|4.4175
11:40:31|4.4177
11:40:32|4.4183
11:40:32|4.4177
11:40:34|4.4176
11:40:35|4.4176
11:40:36|4.4175
11:40:37|4.4175
11:40:39|4.4175
11:40:39|4.4169
11:40:42|4.417
11:40:42|4.4166
11:40:43|4.4159
11:40:45|4.416
11:40:46|4.4154
11:40:47|4.415
11:40:48|4.415
11:40:49|4.415
11:40:50|4.4146
11:40:51|4.4146
11:40:52|4.4146
11:40:53|4.4146
11:40:54|4.4146
11:40:56|4.4154
11:40:57|4.4154
11:40:58|4.4154
11:40:59|4.4154
11:41:00|4.4154
11:41:01|4.4154
11:41:02|4.4169
11:41:03|4.4169
11:41:05|4.4169
11:41:06|4.4171
11:41:07|4.4171
11:41:08|4.4172
11:41:09|4.4173
11:41:10|4.4154
11:41:11|4.4151
11:41:12|4.4151
11:41:13|4.4151
11:41:14|4.4142
11:41:15|4.4136
11:41:16|4.4136
11:41:17|4.4137
11:41:18|4.4139
11:41:19|4.4143
11:41:20|4.4143
11:41:21|4.4147
11:41:22|4.4147
11:41:23|4.4147
11:41:24|4.4132
11:41:25|4.4131
11:41:26|4.4131
11:41:27|4.413
11:41:28|4.413
11:41:29|4.4123
11:41:30|4.4107
11:41:31|4.4112
11:41:32|4.4112
11:41:33|4.41
11:41:34|4.4099
11:41:35|4.4087
11:41:36|4.4087
11:41:37|4.4087
11:41:38|4.4081
11:41:40|4.4079
11:41:42|4.4074
11:41:42|4.4068
11:41:44|4.4062
11:41:45|4.4062
11:41:47|4.4061
11:41:47|4.406
11:41:49|4.4039
11:41:50|4.4049
11:41:51|4.4049
11:41:51|4.4041
11:41:52|4.4038
11:41:53|4.4045
11:41:54|4.4045
11:41:55|4.4035
11:41:56|4.4032
11:41:57|4.4014
11:41:59|4.402
11:41:59|4.402
11:42:00|4.4019
11:42:01|4.4017
11:42:02|4.4017
11:42:03|4.4014
11:42:04|4.4014
11:42:05|4.4031
11:42:06|4.4032
11:42:07|4.4032
11:42:08|4.4032
11:42:09|4.4033
11:42:10|4.4033
11:42:11|4.4033
11:42:12|4.4018
11:42:13|4.4018
11:42:14|4.4018
11:42:15|4.4016
11:42:16|4.4014
11:42:17|4.399
11:42:18|4.399
11:42:19|4.399
11:42:20|4.399
11:42:21|4.399
11:42:22|4.3999
11:42:23|4.3999
11:42:24|4.4
11:42:25|4.3984
11:42:26|4.3984
11:42:27|4.3984
11:42:28|4.3974
11:42:29|4.3983
11:42:30|4.3982
11:42:31|4.3981
11:42:32|4.3981
11:42:33|4.3981
11:42:34|4.3981
11:42:35|4.3981
11:42:36|4.3974
11:42:37|4.3974
11:42:38|4.399
11:42:40|4.3993
11:42:41|4.3993
11:42:43|4.3993
11:42:43|4.4038
11:42:46|4.4038
11:42:47|4.4027
11:42:47|4.4027
11:42:50|4.4027
11:42:50|4.401
11:42:52|4.401
11:42:53|4.3993
11:42:54|4.3993
11:42:55|4.3989
11:42:56|4.3989
11:42:57|4.3998
11:42:58|4.4019
11:42:59|4.4019
11:43:00|4.4039
11:43:01|4.4001
11:43:02|4.4011
11:43:03|4.4028
11:43:04|4.404
11:43:05|4.4011
11:43:07|4.4011
11:43:08|4.4011
11:43:09|4.4011
11:43:10|4.4025
11:43:11|4.4039
11:43:12|4.4039
11:43:13|4.4039
11:43:14|4.4017
11:43:15|4.4035
11:43:16|4.4027
11:43:17|4.4021
11:43:18|4.4017
11:43:19|4.4017
11:43:20|4.4017
11:43:21|4.4017
11:43:22|4.4017
11:43:23|4.4017
11:43:24|4.4017
11:43:25|4.4017
11:43:26|4.4017
11:43:27|4.4027
11:43:28|4.403
11:43:29|4.405
11:43:30|4.4051
11:43:31|4.4051
11:43:33|4.4073
11:43:34|4.4054
11:43:35|4.4045
11:43:36|4.4045
11:43:37|4.4045
11:43:38|4.4066
11:43:39|4.4066
11:43:40|4.4054
11:43:42|4.405
11:43:44|4.405
11:43:45|4.4031
11:43:46|4.4031
11:43:48|4.4024
11:43:49|4.4011
11:43:50|4.4011
11:43:51|4.4014
11:43:53|4.4014
11:43:54|4.4014
11:43:55|4.401
11:43:56|4.4002
11:43:57|4.3994
11:43:58|4.3989
11:43:59|4.3989
11:44:00|4.3987
11:44:01|4.4003
11:44:02|4.3995
11:44:03|4.3994
11:44:04|4.3995
11:44:05|4.3995
11:44:06|4.4008
11:44:07|4.4006
11:44:08|4.4006
11:44:09|4.4006
11:44:10|4.4006
11:44:10|4.4006
11:44:12|4.4006
11:44:13|4.4006
11:44:13|4.3979
11:44:15|4.3995
11:44:16|4.3995
11:44:17|4.3995
11:44:17|4.3995
11:44:19|4.3995
11:44:20|4.4006
11:44:21|4.4006
11:44:22|4.4006
11:44:23|4.4006
11:44:24|4.4006
11:44:25|4.4006
11:44:26|4.4006
11:44:27|4.4001
11:44:28|4.4011
11:44:29|4.4028
11:44:30|4.4049
11:44:31|4.4049
11:44:32|4.4049
11:44:33|4.4059
11:44:34|4.4069
11:44:35|4.4069
11:44:36|4.4072
11:44:37|4.407
11:44:38|4.407
11:44:39|4.407
11:44:40|4.4059
11:44:41|4.4059
11:44:43|4.4047
11:44:44|4.4044
11:44:46|4.4044
11:44:47|4.4044
11:44:49|4.4044
11:44:50|4.4044
11:44:51|4.4045
11:44:52|4.4038
11:44:53|4.4036
11:44:54|4.4038
11:44:55|4.4032
11:44:56|4.4031
11:44:57|4.4031
11:44:58|4.4031
11:44:59|4.4031
11:45:00|4.4031
11:45:02|4.4035
11:45:03|4.4043
11:45:03|4.4039
11:45:04|4.4065
11:45:05|4.4065
11:45:06|4.4065
11:45:07|4.4067
11:45:08|4.4033
11:45:09|4.403
11:45:11|4.403
11:45:12|4.4039
11:45:12|4.4042
11:45:14|4.4048
11:45:15|4.4066
11:45:15|4.4066
11:45:16|4.4072
11:45:17|4.4072
11:45:18|4.4097
11:45:19|4.4095
11:45:22|4.4079
11:45:22|4.4047
11:45:23|4.4045
11:45:24|4.4044
11:45:25|4.4044
11:45:26|4.4059
11:45:27|4.4059
11:45:28|4.4072
11:45:29|4.4072
11:45:30|4.4069
11:45:31|4.4069
11:45:32|4.4065
11:45:33|4.4059
11:45:34|4.4068
11:45:35|4.4079
11:45:36|4.4079
11:45:37|4.4079
11:45:38|4.4079
11:45:39|4.41
11:45:40|4.4053
11:45:41|4.4065
11:45:42|4.4063
11:45:44|4.4072
11:45:46|4.4059
11:45:47|4.4043
11:45:49|4.4052
11:45:50|4.4058
11:45:51|4.403
11:45:52|4.4028
11:45:53|4.4037
11:45:54|4.4037
11:45:55|4.4047
11:45:56|4.4047
11:45:57|4.4046
11:45:58|4.4051
11:45:59|4.4044
11:46:00|4.4036
11:46:01|4.402
11:46:02|4.402
11:46:03|4.402
11:46:04|4.4027
11:46:05|4.4027
11:46:06|4.4023
11:46:07|4.403
11:46:08|4.403
11:46:09|4.4027
11:46:10|4.4028
11:46:11|4.4028
11:46:12|4.4023
11:46:13|4.4023
11:46:14|4.4023
11:46:15|4.4015
11:46:16|4.403
11:46:17|4.403
11:46:18|4.403
11:46:19|4.403
11:46:20|4.4027
11:46:21|4.4029
11:46:22|4.4042
11:46:23|4.4059
11:46:24|4.4055
11:46:25|4.4055
11:46:26|4.4052
11:46:27|4.4051
11:46:28|4.4056
11:46:29|4.407
11:46:30|4.407
11:46:31|4.407
11:46:32|4.4083
11:46:33|4.4074
11:46:34|4.4092
11:46:36|4.4086
11:46:36|4.4084
11:46:37|4.4062
11:46:38|4.4063
11:46:39|4.4069
11:46:40|4.4068
11:46:41|4.4065
11:46:42|4.4078
11:46:44|4.407
11:46:46|4.4073
11:46:47|4.4084
11:46:48|4.4055
11:46:50|4.4045
11:46:50|4.4052
11:46:52|4.4051
11:46:53|4.4051
11:46:54|4.4048
11:46:54|4.4039
11:46:56|4.4059
11:46:58|4.406
11:46:59|4.4062
11:47:00|4.4061
11:47:00|4.4057
11:47:01|4.405
11:47:02|4.404
11:47:03|4.4047
11:47:05|4.4056
11:47:05|4.4056
11:47:07|4.4049
11:47:07|4.4049
11:47:09|4.4062
11:47:10|4.4077
11:47:11|4.407
11:47:12|4.407
11:47:13|4.407
11:47:15|4.407
11:47:17|4.4066
11:47:17|4.4066
11:47:19|4.4066
11:47:19|4.4069
11:47:21|4.406
11:47:21|4.406
11:47:24|4.405
11:47:24|4.4055
11:47:25|4.4047
11:47:26|4.4062
11:47:27|4.4062
11:47:29|4.4058
11:47:29|4.4058
11:47:30|4.4089
11:47:31|4.41
11:47:32|4.4099
11:47:33|4.4096
11:47:34|4.4099
11:47:35|4.4099
11:47:36|4.4099
11:47:37|4.41
11:47:38|4.41
11:47:39|4.4098
11:47:40|4.4076
11:47:41|4.4064
11:47:43|4.4064
11:47:43|4.4079
11:47:45|4.4076
11:47:47|4.4064
11:47:48|4.4055
11:47:50|4.4056
11:47:52|4.4051
11:47:54|4.4058
11:47:55|4.4043
11:47:56|4.4059
11:47:57|4.4051
11:47:57|4.4051
11:47:59|4.4054
11:48:00|4.405
11:48:01|4.405
11:48:02|4.4076
11:48:02|4.407
11:48:03|4.4067
11:48:04|4.4067
11:48:05|4.4067
11:48:07|4.4067
11:48:07|4.4067
11:48:09|4.4067
11:48:10|4.4065
11:48:11|4.4065
11:48:12|4.4065
11:48:13|4.4065
11:48:14|4.4065
11:48:15|4.4071
11:48:16|4.4071
11:48:17|4.4069
11:48:18|4.4069
11:48:19|4.4062
11:48:20|4.4062
11:48:21|4.4062
11:48:22|4.4062
11:48:23|4.4071
11:48:24|4.4067
11:48:25|4.4071
11:48:26|4.4079
11:48:26|4.4074
11:48:27|4.4074
11:48:29|4.4085
11:48:30|4.4085
11:48:30|4.4085
11:48:32|4.4085
11:48:34|4.4066
11:48:34|4.4061
11:48:35|4.4068
11:48:36|4.4068
11:48:38|4.408
11:48:38|4.4078
11:48:39|4.4078
11:48:40|4.4078
11:48:42|4.408
11:48:43|4.408
11:48:44|4.4081
11:48:45|4.4081
11:48:47|4.4098
11:48:48|4.4081
11:48:49|4.4081
11:48:51|4.4079
11:48:52|4.4081
11:48:53|4.4078
11:48:54|4.4078
11:48:56|4.4072
11:48:56|4.4057
11:48:58|4.4053
11:48:59|4.4056
11:49:00|4.4056
11:49:01|4.4056
11:49:02|4.4053
11:49:03|4.4053
11:49:04|4.4062
11:49:05|4.4062
11:49:06|4.4063
11:49:07|4.4063
11:49:08|4.4063
11:49:08|4.4063
11:49:10|4.4061
11:49:11|4.4054
11:49:12|4.4067
11:49:13|4.4081
11:49:14|4.4083
11:49:15|4.4078
11:49:16|4.4078
11:49:17|4.4071
11:49:18|4.407
11:49:19|4.4081
11:49:20|4.4082
11:49:21|4.4084
11:49:22|4.4084
11:49:23|4.4088
11:49:23|4.4088
11:49:25|4.4099
11:49:25|4.4099
11:49:27|4.4099
11:49:28|4.4097
11:49:29|4.408
11:49:30|4.408
11:49:30|4.408
11:49:32|4.4079
11:49:32|4.407
11:49:34|4.4067
11:49:35|4.4079
11:49:36|4.407
11:49:37|4.4079
11:49:38|4.4079
11:49:39|4.4079
11:49:40|4.4079
11:49:41|4.4079
11:49:42|4.4074
11:49:42|4.4069
11:49:44|4.4049
11:49:45|4.4052
11:49:45|4.4052
11:49:48|4.4037
11:49:50|4.4026
11:49:50|4.403
11:49:51|4.403
11:49:52|4.403
11:49:54|4.402
11:49:54|4.4041
11:49:55|4.4035
11:49:56|4.4042
11:49:57|4.4042
11:49:58|4.405
11:49:59|4.4077
11:50:00|4.4067
11:50:02|4.4061
11:50:03|4.4062
11:50:05|4.4062
11:50:06|4.4054
11:50:06|4.4071
11:50:08|4.4071
11:50:09|4.4065
11:50:09|4.4077
11:50:11|4.41
11:50:12|4.41
11:50:13|4.4099
11:50:13|4.4099
11:50:14|4.4096
11:50:16|4.4097
11:50:16|4.41
11:50:18|4.41
11:50:18|4.41
11:50:19|4.4087
11:50:21|4.4089
11:50:22|4.4092
11:50:23|4.4094
11:50:23|4.409
11:50:24|4.41
11:50:25|4.4096
11:50:26|4.408
11:50:27|4.4092
11:50:29|4.4069
11:50:29|4.4066
11:50:30|4.4066
11:50:31|4.4071
11:50:33|4.4071
11:50:33|4.4066
11:50:34|4.4063
11:50:36|4.407
11:50:36|4.4078
11:50:37|4.4078
11:50:38|4.4082
11:50:39|4.4069
11:50:40|4.4053
11:50:41|4.4053
11:50:42|4.4056
11:50:43|4.4056
11:50:44|4.4051
11:50:45|4.4064
11:50:46|4.4079
11:50:49|4.4079
11:50:50|4.4079
11:50:51|4.4089
11:50:52|4.4091
11:50:54|4.4091
11:50:55|4.4091
11:50:56|4.4071
11:50:57|4.4071
11:50:58|4.4075
11:50:59|4.4083
11:51:00|4.4083
11:51:01|4.4083
11:51:02|4.409
11:51:03|4.409
11:51:04|4.409
11:51:05|4.409
11:51:07|4.4061
11:51:07|4.4057
11:51:09|4.4054
11:51:09|4.405
11:51:11|4.4053
11:51:12|4.4053
11:51:12|4.4053
11:51:13|4.4053
11:51:15|4.4057
11:51:16|4.4053
11:51:16|4.4053
11:51:18|4.4048
11:51:19|4.4048
11:51:21|4.405
11:51:22|4.4059
11:51:22|4.4082
11:51:24|4.4084
11:51:25|4.4077
11:51:26|4.4075
11:51:27|4.4075
11:51:28|4.4075
11:51:29|4.407
11:51:30|4.407
11:51:31|4.4089
11:51:32|4.4089
11:51:33|4.4089
11:51:34|4.4078
11:51:35|4.4078
11:51:37|4.4078
11:51:37|4.4078
11:51:38|4.4081
11:51:39|4.4081
11:51:40|4.4081
11:51:41|4.409
11:51:43|4.409
11:51:44|4.409
11:51:45|4.4082
11:51:46|4.4054
11:51:47|4.4054
11:51:48|4.4054
11:51:50|4.4056
11:51:51|4.4056
11:51:52|4.4056
11:51:52|4.4065
11:51:53|4.4063
11:51:56|4.4065
11:51:57|4.404
11:51:58|4.4041
11:51:59|4.4041
11:52:00|4.405
11:52:01|4.4044
11:52:02|4.4044
11:52:03|4.4044
11:52:04|4.4044
11:52:06|4.4043
11:52:08|4.4048
11:52:09|4.4061
11:52:10|4.4062
11:52:11|4.4076
11:52:12|4.4082
11:52:13|4.4082
11:52:14|4.4083
11:52:15|4.409
11:52:16|4.409
11:52:17|4.41
11:52:18|4.41
11:52:19|4.4095
11:52:20|4.4091
11:52:21|4.4093
11:52:22|4.4093
11:52:23|4.4093
11:52:24|4.4092
11:52:25|4.4092
11:52:26|4.4093
11:52:28|4.4093
11:52:29|4.4099
11:52:30|4.4121
11:52:31|4.4134
11:52:32|4.4134
11:52:33|4.4126
11:52:34|4.4124
11:52:35|4.4124
11:52:36|4.4125
11:52:37|4.4125
11:52:38|4.4125
11:52:39|4.4142
11:52:40|4.4138
11:52:41|4.4158
11:52:42|4.4158
11:52:43|4.4159
11:52:44|4.416
11:52:46|4.416
11:52:46|4.4162
11:52:48|4.4174
11:52:49|4.4171
11:52:51|4.4171
11:52:54|4.4189
11:52:56|4.4193
11:52:57|4.4191
11:52:58|4.4191
11:52:58|4.4191
11:52:59|4.4195
11:53:01|4.4209
11:53:02|4.4209
11:53:03|4.4206
11:53:04|4.4194
11:53:05|4.4209
11:53:06|4.4209
11:53:08|4.4205
11:53:09|4.4205
11:53:10|4.4205
11:53:11|4.4205
11:53:11|4.421
11:53:13|4.4198
11:53:14|4.4187
11:53:15|4.4187
11:53:16|4.4204
11:53:17|4.4204
11:53:18|4.4204
11:53:19|4.4204
11:53:20|4.4193
11:53:21|4.4193
11:53:22|4.4202
11:53:23|4.4202
11:53:24|4.4202
11:53:24|4.4202
11:53:26|4.42
11:53:26|4.4198
11:53:27|4.4198
11:53:29|4.4198
11:53:30|4.4198
11:53:31|4.4197
11:53:32|4.4197
11:53:33|4.4197
11:53:33|4.4197
11:53:36|4.4192
11:53:37|4.4209
11:53:38|4.4229
11:53:38|4.4229
11:53:39|4.4229
11:53:41|4.4228
11:53:42|4.424
11:53:43|4.424
11:53:44|4.4247
11:53:44|4.4247
11:53:46|4.4247
11:53:47|4.4247
11:53:47|4.4247
11:53:48|4.425
11:53:50|4.4244
11:53:52|4.4244
11:53:54|4.4244
11:53:55|4.4248
11:53:55|4.4248
11:53:56|4.4248
11:53:57|4.4249
11:53:59|4.4249
11:54:00|4.4249
11:54:01|4.4257
11:54:02|4.4257
11:54:03|4.4265
11:54:05|4.4277
11:54:06|4.427
11:54:07|4.4266
11:54:08|4.4264
11:54:09|4.4264
11:54:10|4.4275
11:54:11|4.4261
11:54:12|4.4261
11:54:13|4.425
11:54:14|4.4249
11:54:15|4.4249
11:54:15|4.4253
11:54:17|4.4242
11:54:18|4.4224
11:54:19|4.4224
11:54:20|4.422
11:54:21|4.4214
11:54:22|4.4203
11:54:23|4.4204
11:54:24|4.4204
11:54:25|4.4203
11:54:26|4.4203
11:54:26|4.4201
11:54:28|4.4201
11:54:29|4.4205
11:54:30|4.4213
11:54:31|4.4213
11:54:31|4.4218
11:54:33|4.4218
11:54:33|4.4218
11:54:34|4.4218
11:54:36|4.4218
11:54:36|4.4218
11:54:38|4.4207
11:54:39|4.422
11:54:40|4.4223
11:54:40|4.4218
11:54:42|4.4218
11:54:43|4.4212
11:54:44|4.4249
11:54:44|4.4258
11:54:46|4.4258
11:54:47|4.4262
11:54:48|4.427
11:54:48|4.4266
11:54:50|4.4266
11:54:51|4.4261
11:54:52|4.4245
11:54:54|4.4259
11:54:55|4.4259
11:54:56|4.4259
11:54:58|4.4259
11:54:59|4.4232
11:55:00|4.4231
11:55:02|4.4231
11:55:04|4.4231
11:55:05|4.4222
11:55:05|4.4221
11:55:06|4.4221
11:55:07|4.4212
11:55:08|4.4208
11:55:09|4.4206
11:55:10|4.4206
11:55:11|4.4206
11:55:12|4.421
11:55:13|4.421
11:55:14|4.4206
11:55:15|4.4206
11:55:16|4.4207
11:55:18|4.4207
11:55:18|4.4208
11:55:19|4.4208
11:55:20|4.4212
11:55:21|4.4209
11:55:22|4.4211
11:55:23|4.4192
11:55:26|4.4195
11:55:27|4.4195
11:55:27|4.4194
11:55:28|4.4193
11:55:30|4.4193
11:55:30|4.4193
11:55:31|4.4184
11:55:32|4.4184
11:55:34|4.4184
11:55:35|4.4184
11:55:36|4.4185
11:55:37|4.4183
11:55:37|4.4183
11:55:39|4.4183
11:55:40|4.4188
11:55:40|4.4185
11:55:42|4.4202
11:55:43|4.4185
11:55:44|4.4185
11:55:45|4.4168
11:55:46|4.4187
11:55:46|4.4187
11:55:48|4.4187
11:55:49|4.4187
11:55:50|4.4187
11:55:51|4.4187
11:55:51|4.4187
11:55:54|4.4182
11:55:54|4.4182
11:55:57|4.4146
11:55:57|4.4127
11:55:58|4.4127
11:56:00|4.4135
11:56:00|4.4141
11:56:01|4.4141
11:56:02|4.414
11:56:03|4.414
11:56:04|4.4148
11:56:06|4.4145
11:56:07|4.413
11:56:08|4.4127
11:56:09|4.4127
11:56:10|4.4127
11:56:11|4.4129
11:56:12|4.4129
11:56:13|4.4141
11:56:14|4.4141
11:56:15|4.4141
11:56:16|4.4146
11:56:17|4.4141
11:56:18|4.415
11:56:19|4.4136
11:56:20|4.414
11:56:21|4.414
11:56:22|4.414
11:56:23|4.4139
11:56:24|4.4139
11:56:25|4.4139
11:56:26|4.4139
11:56:27|4.4138
11:56:28|4.4136
11:56:29|4.4136
11:56:30|4.4141
11:56:31|4.4141
11:56:32|4.4137
11:56:33|4.4137
11:56:34|4.4137
11:56:35|4.4136
11:56:36|4.413
11:56:37|4.4141
11:56:38|4.4141
11:56:39|4.4108
11:56:40|4.4105
11:56:41|4.4105
11:56:42|4.4106
11:56:43|4.4106
11:56:44|4.4106
11:56:45|4.4119
11:56:46|4.4119
11:56:47|4.4118
11:56:49|4.4118
11:56:50|4.4115
11:56:51|4.4115
11:56:52|4.4112
11:56:53|4.4114
11:56:55|4.4114
11:56:57|4.4118
11:56:59|4.4131
11:57:00|4.4139
11:57:01|4.4139
11:57:01|4.4138
11:57:04|4.4126
11:57:04|4.415
11:57:05|4.415
11:57:06|4.415
11:57:07|4.415
11:57:08|4.415
11:57:09|4.415
11:57:11|4.415
11:57:11|4.415
11:57:12|4.415
11:57:13|4.414
11:57:14|4.4151
11:57:15|4.4145
11:57:17|4.415
11:57:18|4.4138
11:57:19|4.4132
11:57:20|4.4132
11:57:21|4.4115
11:57:22|4.4122
11:57:23|4.4101
11:57:24|4.4113
11:57:25|4.4131
11:57:26|4.4131
11:57:27|4.4131
11:57:28|4.4118
11:57:29|4.4118
11:57:30|4.4118
11:57:31|4.4123
11:57:32|4.4123
11:57:33|4.4136
11:57:34|4.4117
11:57:35|4.4117
11:57:36|4.4117
11:57:37|4.4117
11:57:38|4.4117
11:57:39|4.4126
11:57:40|4.4123
11:57:41|4.4127
11:57:42|4.4127
11:57:43|4.4127
11:57:44|4.4135
11:57:45|4.4135
11:57:46|4.4135
11:57:47|4.4143
11:57:48|4.4143
11:57:49|4.4141
11:57:50|4.4141
11:57:51|4.4135
11:57:52|4.4136
11:57:53|4.4136
11:57:54|4.4127
11:57:56|4.4133
11:57:57|4.4133
11:57:59|4.4133
11:58:00|4.4133
11:58:01|4.4126
11:58:02|4.4126
11:58:03|4.4126
11:58:04|4.4137
11:58:05|4.4134
11:58:06|4.414
11:58:07|4.4157
11:58:08|4.4145
11:58:09|4.414
11:58:10|4.4132
11:58:12|4.4132
11:58:13|4.4132
11:58:14|4.4132
11:58:14|4.4133
11:58:15|4.4133
11:58:16|4.4137
11:58:17|4.4137
11:58:19|4.4137
11:58:20|4.4147
11:58:20|4.4147
11:58:21|4.4138
11:58:22|4.4127
11:58:23|4.4126
11:58:24|4.4126
11:58:25|4.4122
11:58:27|4.4122
11:58:28|4.4118
11:58:28|4.4118
11:58:29|4.4118
11:58:30|4.4126
11:58:32|4.4119
11:58:33|4.4119
11:58:34|4.4132
11:58:35|4.4124
11:58:36|4.4109
11:58:37|4.4109
11:58:38|4.4109
11:58:39|4.4109
11:58:40|4.4106
11:58:41|4.4106
11:58:42|4.4107
11:58:43|4.4094
11:58:44|4.4094
11:58:45|4.4094
11:58:46|4.4103
11:58:47|4.4103
11:58:48|4.4103
11:58:49|4.4103
11:58:50|4.4103
11:58:51|4.4103
11:58:52|4.4097
11:58:53|4.4097
11:58:54|4.4097
11:58:55|4.4097
11:58:57|4.4097
11:58:58|4.4097
11:58:59|4.4097
11:59:01|4.4097
11:59:01|4.4086
11:59:02|4.4091
11:59:03|4.4094
11:59:04|4.4099
11:59:05|4.4124
11:59:06|4.4129
11:59:07|4.4129
11:59:08|4.4132
11:59:09|4.4142
11:59:10|4.415
11:59:11|4.4149
11:59:12|4.4136
11:59:13|4.4136
11:59:14|4.4136
11:59:15|4.4136
11:59:16|4.4136
11:59:17|4.4134
11:59:18|4.4134
11:59:19|4.4134
11:59:20|4.4155
11:59:21|4.4152
11:59:23|4.4152
11:59:23|4.4152
11:59:25|4.4152
11:59:25|4.4138
11:59:26|4.4122
11:59:27|4.4122
11:59:28|4.4122
11:59:29|4.4122
11:59:30|4.4122
11:59:31|4.4121
11:59:32|4.4123
11:59:33|4.4121
11:59:34|4.4121
11:59:35|4.4121
11:59:36|4.4122
11:59:37|4.4122
11:59:38|4.4122
11:59:39|4.4122
11:59:41|4.4121
11:59:42|4.4118
11:59:42|4.411
11:59:43|4.4104
11:59:44|4.4105
11:59:45|4.411
11:59:46|4.4111
11:59:48|4.4118
11:59:48|4.4118
11:59:49|4.4118
11:59:51|4.4118
11:59:51|4.4118
11:59:53|4.4118
11:59:54|4.4116
11:59:54|4.4121
11:59:55|4.413
11:59:56|4.413
11:59:59|4.4118
11:59:59|4.4094
12:00:00|4.4061
12:00:02|4.4059
12:00:04|4.4073
12:00:05|4.4073
12:00:06|4.4073
12:00:07|4.406
12:00:08|4.4073
12:00:09|4.4082
12:00:10|4.4082
12:00:11|4.4081
12:00:13|4.4093
12:00:13|4.4093
12:00:15|4.4088
12:00:16|4.4089
12:00:17|4.4101
12:00:18|4.4106
12:00:19|4.4108
12:00:19|4.4108
12:00:20|4.4098
12:00:22|4.4097
12:00:23|4.4097
12:00:23|4.4097
12:00:25|4.4101
12:00:26|4.4112
12:00:26|4.4114
12:00:28|4.412
12:00:29|4.413
12:00:31|4.4118
12:00:31|4.4125
12:00:32|4.4122
12:00:34|4.4112
12:00:34|4.41
12:00:35|4.4111
12:00:37|4.4112
12:00:38|4.4112
12:00:38|4.4112
12:00:39|4.4124
12:00:40|4.4109
12:00:42|4.4108
12:00:42|4.4108
12:00:43|4.4108
12:00:45|4.4117
12:00:45|4.4117
12:00:46|4.4116
12:00:47|4.4116
12:00:49|4.4103
12:00:49|4.4103
12:00:50|4.4099
12:00:51|4.4099
12:00:53|4.4099
12:00:53|4.4094
12:00:56|4.4094
12:00:56|4.4094
12:00:59|4.4094
12:00:59|4.409
12:01:01|4.4045
12:01:03|4.405
12:01:04|4.4046
12:01:05|4.4046
12:01:06|4.4046
12:01:07|4.4046
12:01:07|4.4046
12:01:09|4.4047
12:01:10|4.4047
12:01:11|4.4046
12:01:12|4.4047
12:01:13|4.405
12:01:14|4.4049
12:01:15|4.4049
12:01:15|4.4044
12:01:17|4.4041
12:01:18|4.4041
12:01:18|4.4022
12:01:20|4.4029
12:01:21|4.4019
12:01:22|4.4019
12:01:23|4.4022
12:01:24|4.403
12:01:27|4.4026
12:01:27|4.4024
12:01:28|4.4021
12:01:29|4.402
12:01:30|4.4017
12:01:31|4.4014
12:01:32|4.4014
12:01:33|4.4014
12:01:34|4.4012
12:01:35|4.4012
12:01:36|4.4012
12:01:37|4.4012
12:01:38|4.4012
12:01:39|4.4007
12:01:40|4.399
12:01:41|4.3992
12:01:42|4.3992
12:01:43|4.3989
12:01:44|4.3989
12:01:45|4.399
12:01:46|4.3986
12:01:48|4.3989
12:01:48|4.3985
12:01:49|4.3985
12:01:50|4.3987
12:01:51|4.3992
12:01:52|4.3992
12:01:53|4.3996
12:01:54|4.3996
12:01:55|4.3999
12:01:56|4.3999
12:01:57|4.399
12:01:59|4.399
12:02:01|4.3985
12:02:03|4.3985
12:02:04|4.3985
12:02:05|4.3995
12:02:07|4.3992
12:02:08|4.3993
12:02:09|4.3996
12:02:10|4.3998
12:02:11|4.3994
12:02:12|4.3994
12:02:13|4.3994
12:02:15|4.3994
12:02:16|4.3994
12:02:17|4.3994
12:02:18|4.3993
12:02:19|4.399
12:02:20|4.399
12:02:21|4.399
12:02:22|4.3989
12:02:23|4.3989
12:02:24|4.3989
12:02:25|4.3985
12:02:27|4.3985
12:02:28|4.3979
12:02:29|4.3977
12:02:29|4.3982
12:02:31|4.3982
12:02:31|4.3996
12:02:33|4.3996
12:02:34|4.3976
12:02:34|4.3984
12:02:36|4.3981
12:02:37|4.3981
12:02:37|4.3982
12:02:38|4.3982
12:02:40|4.3982
12:02:41|4.3982
12:02:42|4.3982
12:02:43|4.397
12:02:43|4.3969
12:02:45|4.3968
12:02:46|4.3968
12:02:47|4.3968
12:02:48|4.3969
12:02:49|4.3967
12:02:50|4.3962
12:02:51|4.3965
12:02:51|4.3962
12:02:52|4.3961
12:02:53|4.3961
12:02:55|4.3961
12:02:56|4.3956
12:02:57|4.3951
12:02:58|4.3951
12:02:59|4.3951
12:03:00|4.3951
12:03:01|4.3951
12:03:03|4.395
12:03:05|4.3951
12:03:06|4.3951
12:03:06|4.3951
12:03:07|4.3974
12:03:08|4.3979
12:03:09|4.3976
12:03:10|4.3976
12:03:11|4.3976
12:03:12|4.3984
12:03:13|4.3984
12:03:14|4.3979
12:03:15|4.3979
12:03:16|4.3979
12:03:17|4.3979
12:03:18|4.3978
12:03:19|4.3978
12:03:20|4.395
12:03:21|4.3949
12:03:22|4.3949
12:03:23|4.3948
12:03:24|4.3948
12:03:25|4.3948
12:03:26|4.3948
12:03:27|4.3944
12:03:28|4.3944
12:03:29|4.3944
12:03:30|4.395
12:03:31|4.395
12:03:32|4.395
12:03:33|4.395
12:03:34|4.395
12:03:35|4.3979
12:03:37|4.398
12:03:37|4.3978
12:03:38|4.398
12:03:39|4.3981
12:03:40|4.398
12:03:41|4.398
12:03:42|4.398
12:03:43|4.395
12:03:44|4.3949
12:03:45|4.3949
12:03:46|4.395
12:03:47|4.395
12:03:48|4.3949
12:03:49|4.3948
12:03:50|4.3941
12:03:51|4.3941
12:03:52|4.3941
12:03:53|4.3941
12:03:54|4.3941
12:03:55|4.3938
12:03:56|4.3937
12:03:57|4.3936
12:03:58|4.3937
12:03:59|4.3937
12:04:01|4.3939
12:04:02|4.3939
12:04:04|4.3939
12:04:05|4.3939
12:04:06|4.393
12:04:08|4.393
12:04:09|4.393
12:04:10|4.3929
12:04:11|4.3931
12:04:12|4.3931
12:04:13|4.3931
12:04:14|4.3931
12:04:15|4.3928
12:04:16|4.3928
12:04:17|4.3926
12:04:18|4.3926
12:04:19|4.3923
12:04:20|4.3922
12:04:21|4.3922
12:04:22|4.3889
12:04:23|4.389
12:04:24|4.389
12:04:25|4.3889
12:04:26|4.3889
12:04:27|4.3889
12:04:29|4.3885
12:04:30|4.3889
12:04:31|4.3889
12:04:32|4.3889
12:04:33|4.3889
12:04:34|4.3887
12:04:35|4.3887
12:04:36|4.389
12:04:37|4.389
12:04:38|4.389
12:04:39|4.389
12:04:40|4.3886
12:04:40|4.3872
12:04:42|4.3871
12:04:43|4.3864
12:04:44|4.3875
12:04:44|4.3875
12:04:47|4.3868
12:04:48|4.3874
12:04:49|4.3874
12:04:50|4.3874
12:04:51|4.3874
12:04:52|4.3879
12:04:53|4.3879
12:04:54|4.3874
12:04:55|4.3874
12:04:56|4.3874
12:04:57|4.3874
12:04:58|4.3874
12:04:59|4.3874
12:05:00|4.3874
12:05:01|4.3886
12:05:03|4.389
12:05:04|4.3908
12:05:06|4.3921
12:05:07|4.3921
12:05:08|4.3921
12:05:09|4.391
12:05:10|4.3915
12:05:11|4.389
12:05:12|4.3888
12:05:13|4.3911
12:05:15|4.3911
12:05:15|4.3924
12:05:17|4.3924
12:05:18|4.3923
12:05:19|4.3922
12:05:20|4.3915
12:05:20|4.3911
12:05:21|4.3915
12:05:23|4.3922
12:05:24|4.3911
12:05:24|4.392
12:05:26|4.3933
12:05:27|4.3936
12:05:28|4.3931
12:05:29|4.3931
12:05:30|4.3931
12:05:31|4.3933
12:05:32|4.3924
12:05:33|4.3924
12:05:34|4.3924
12:05:35|4.3924
12:05:36|4.3933
12:05:37|4.3929
12:05:38|4.3923
12:05:39|4.3922
12:05:40|4.3922
12:05:41|4.3928
12:05:42|4.3928
12:05:43|4.3919
12:05:44|4.3921
12:05:45|4.392
12:05:46|4.3915
12:05:47|4.3917
12:05:48|4.3917
12:05:49|4.3922
12:05:51|4.3922
12:05:51|4.393
12:05:52|4.393
12:05:53|4.3923
12:05:54|4.393
12:05:55|4.393
12:05:56|4.393
12:05:57|4.3939
12:05:58|4.3939
12:05:59|4.3939
12:06:01|4.395
12:06:01|4.3949
12:06:04|4.3953
12:06:04|4.3951
12:06:05|4.3962
12:06:07|4.3962
12:06:07|4.3954
12:06:08|4.3954
12:06:09|4.3949
12:06:11|4.3951
12:06:12|4.3949
12:06:12|4.3957
12:06:14|4.3958
12:06:15|4.3964
12:06:16|4.3964
12:06:17|4.3992
12:06:18|4.3975
12:06:19|4.3975
12:06:20|4.4
12:06:21|4.4006
12:06:22|4.4006
12:06:24|4.4007
12:06:25|4.3991
12:06:25|4.4
12:06:26|4.3986
12:06:28|4.3985
12:06:28|4.3985
12:06:29|4.3987
12:06:30|4.3987
12:06:31|4.399
12:06:32|4.399
12:06:33|4.4
12:06:34|4.4
12:06:36|4.4002
12:06:36|4.402
12:06:38|4.4023
12:06:38|4.4029
12:06:40|4.4024
12:06:40|4.4024
12:06:42|4.4024
12:06:42|4.4013
12:06:43|4.4013
12:06:45|4.4013
12:06:45|4.4013
12:06:46|4.4018
12:06:47|4.4018
12:06:48|4.4013
12:06:49|4.4021
12:06:51|4.4024
12:06:51|4.4031
12:06:53|4.4035
12:06:54|4.4033
12:06:54|4.4033
12:06:56|4.4033
12:06:57|4.4033
12:06:57|4.4034
12:06:58|4.4021
12:06:59|4.4021
12:07:00|4.4021
12:07:01|4.4021
12:07:02|4.4027
12:07:05|4.4023
12:07:06|4.4023
12:07:07|4.4023
12:07:07|4.4023
12:07:08|4.4023
12:07:09|4.403
12:07:10|4.4028
12:07:11|4.4028
12:07:13|4.4024
12:07:14|4.4025
12:07:14|4.4019
12:07:15|4.4018
12:07:17|4.4019
12:07:18|4.4018
12:07:19|4.401
12:07:21|4.3985
12:07:21|4.3982
12:07:22|4.3981
12:07:23|4.3973
12:07:24|4.3973
12:07:26|4.3973
12:07:27|4.3973
12:07:27|4.3973
12:07:28|4.3981
12:07:30|4.3984
12:07:30|4.3988
12:07:32|4.4005
12:07:32|4.4005
12:07:34|4.4023
12:07:35|4.4029
12:07:36|4.4038
12:07:38|4.4044
12:07:38|4.4044
12:07:39|4.4047
12:07:40|4.4047
12:07:41|4.4046
12:07:42|4.4046
12:07:43|4.4048
12:07:44|4.4059
12:07:45|4.4068
12:07:46|4.4069
12:07:47|4.408
12:07:48|4.4097
12:07:49|4.409
12:07:50|4.409
12:07:51|4.4096
12:07:53|4.4096
12:07:54|4.4096
12:07:54|4.4115
12:07:56|4.4115
12:07:57|4.4115
12:07:58|4.4115
12:07:59|4.4096
12:08:00|4.4096
12:08:02|4.4096
12:08:02|4.4096
12:08:03|4.4087
12:08:05|4.4077
12:08:07|4.4066
12:08:08|4.4067
12:08:09|4.4067
12:08:10|4.4067
12:08:11|4.4062
12:08:12|4.4058
12:08:13|4.4051
12:08:14|4.4047
12:08:15|4.4048
12:08:16|4.4062
12:08:17|4.4095
12:08:18|4.4095
12:08:19|4.4093
12:08:20|4.4084
12:08:21|4.4084
12:08:22|4.4091
12:08:23|4.4102
12:08:24|4.4117
12:08:25|4.4116
12:08:26|4.4107
12:08:27|4.4107
12:08:28|4.4107
12:08:29|4.4138
12:08:30|4.4137
12:08:31|4.414
12:08:32|4.4166
12:08:33|4.417
12:08:34|4.4169
12:08:35|4.4166
12:08:36|4.4166
12:08:37|4.4166
12:08:38|4.4166
12:08:39|4.4168
12:08:40|4.4168
12:08:41|4.4188
12:08:42|4.4188
12:08:43|4.4183
12:08:44|4.4195
12:08:45|4.42
12:08:46|4.4203
12:08:47|4.4181
12:08:48|4.4171
12:08:49|4.4164
12:08:50|4.4164
12:08:52|4.4172
12:08:53|4.4157
12:08:54|4.4163
12:08:55|4.4166
12:08:56|4.4177
12:08:56|4.4165
12:08:58|4.417
12:08:59|4.4166
12:09:00|4.4169
12:09:01|4.4171
12:09:02|4.4166
12:09:02|4.417
12:09:04|4.417
12:09:05|4.4179
12:09:07|4.4176
12:09:07|4.4173
12:09:08|4.4179
12:09:10|4.4179
12:09:11|4.4184
12:09:13|4.42
12:09:14|4.4203
12:09:15|4.4189
12:09:15|4.4198
12:09:17|4.4198
12:09:17|4.42
12:09:19|4.42
12:09:19|4.4201
12:09:21|4.4204
12:09:22|4.419
12:09:23|4.4182
12:09:23|4.4181
12:09:25|4.4183
12:09:26|4.4183
12:09:27|4.4179
12:09:27|4.4182
12:09:29|4.4182
12:09:29|4.4183
12:09:30|4.417
12:09:31|4.4181
12:09:32|4.4181
12:09:33|4.418
12:09:34|4.418
12:09:35|4.4172
12:09:37|4.4168
12:09:37|4.4166
12:09:38|4.4166
12:09:39|4.4166
12:09:40|4.4168
12:09:41|4.4168
12:09:42|4.4168
12:09:44|4.418
12:09:45|4.418
12:09:46|4.4179
12:09:46|4.418
12:09:47|4.4187
12:09:48|4.4187
12:09:49|4.4193
12:09:50|4.4193
12:09:51|4.4193
12:09:53|4.4196
12:09:54|4.4197
12:09:55|4.4197
12:09:56|4.4197
12:09:57|4.4196
12:09:58|4.4194
12:09:59|4.4194
12:10:00|4.4189
12:10:01|4.4189
12:10:02|4.4179
12:10:02|4.4179
12:10:04|4.4179
12:10:04|4.4168
12:10:05|4.4163
12:10:08|4.4153
12:10:10|4.4142
12:10:11|4.4138
12:10:11|4.4148
12:10:12|4.4148
12:10:13|4.4147
12:10:15|4.4152
12:10:15|4.4147
12:10:16|4.4146
12:10:17|4.4145
12:10:18|4.4145
12:10:19|4.4145
12:10:20|4.4135
12:10:22|4.4115
12:10:23|4.4129
12:10:24|4.4129
12:10:24|4.4153
12:10:25|4.4153
12:10:26|4.4152
12:10:27|4.4169
12:10:28|4.4169
12:10:30|4.4169
12:10:31|4.4179
12:10:33|4.4182
12:10:33|4.4178
12:10:34|4.4178
12:10:35|4.4178
12:10:36|4.4178
12:10:37|4.4178
12:10:38|4.4178
12:10:39|4.4178
12:10:40|4.4172
12:10:41|4.4173
12:10:42|4.4173
12:10:43|4.4178
12:10:44|4.4178
12:10:45|4.4178
12:10:46|4.4178
12:10:47|4.4178
12:10:48|4.4166
12:10:49|4.4173
12:10:50|4.4174
12:10:52|4.4174
12:10:52|4.417
12:10:53|4.417
12:10:54|4.417
12:10:55|4.4155
12:10:56|4.4155
12:10:57|4.4155
12:10:58|4.4141
12:10:59|4.4132
12:11:00|4.4122
12:11:01|4.4125
12:11:02|4.4142
12:11:03|4.4162
12:11:04|4.418
12:11:05|4.4184
12:11:06|4.4184
12:11:08|4.4184
12:11:10|4.4182
12:11:11|4.4182
12:11:12|4.4182
12:11:13|4.4183
12:11:15|4.42
12:11:16|4.4199
12:11:16|4.4204
12:11:17|4.4197
12:11:19|4.4197
12:11:19|4.4197
12:11:20|4.4197
12:11:21|4.4197
12:11:22|4.4219
12:11:23|4.4219
12:11:24|4.4243
12:11:25|4.424
12:11:26|4.424
12:11:28|4.4225
12:11:29|4.4225
12:11:30|4.4225
12:11:31|4.424
12:11:32|4.424
12:11:33|4.424
12:11:33|4.4249
12:11:35|4.4249
12:11:36|4.4259
12:11:37|4.4272
12:11:38|4.4272
12:11:39|4.428
12:11:40|4.4274
12:11:41|4.4271
12:11:42|4.4268
12:11:43|4.4268
12:11:44|4.4277
12:11:45|4.4277
12:11:46|4.4277
12:11:47|4.4279
12:11:47|4.4278
12:11:48|4.4279
12:11:50|4.4295
12:11:51|4.4301
12:11:52|4.4309
12:11:52|4.4295
12:11:53|4.4294
12:11:55|4.4296
12:11:56|4.4296
12:11:56|4.4288
12:11:57|4.4288
12:11:58|4.4309
12:12:00|4.4321
12:12:00|4.4321
12:12:02|4.4328
12:12:03|4.4328
12:12:04|4.4326
12:12:05|4.4322
12:12:06|4.4322
12:12:07|4.4319
12:12:07|4.4321
12:12:10|4.4322
12:12:12|4.432
12:12:13|4.4313
12:12:14|4.4309
12:12:15|4.4309
12:12:17|4.431
12:12:18|4.4322
12:12:18|4.4335
12:12:20|4.4341
12:12:21|4.434
12:12:22|4.4332
12:12:23|4.4333
12:12:24|4.435
12:12:25|4.4331
12:12:26|4.4326
12:12:27|4.4326
12:12:28|4.4343
12:12:29|4.4357
12:12:30|4.4356
12:12:31|4.4357
12:12:32|4.4357
12:12:33|4.4357
12:12:34|4.437
12:12:35|4.4357
12:12:36|4.4364
12:12:37|4.4375
12:12:38|4.4404
12:12:39|4.4403
12:12:40|4.4408
12:12:41|4.4414
12:12:42|4.443
12:12:43|4.4429
12:12:44|4.4446
12:12:45|4.444
12:12:46|4.444
12:12:47|4.444
12:12:48|4.4443
12:12:50|4.4444
12:12:51|4.4445
12:12:52|4.4445
12:12:53|4.4449
12:12:54|4.442
12:12:55|4.4432
12:12:56|4.4437
12:12:57|4.4439
12:12:58|4.4442
12:12:59|4.4454
12:13:00|4.4456
12:13:01|4.445
12:13:02|4.445
12:13:03|4.4457
12:13:04|4.4457
12:13:05|4.4461
12:13:06|4.4468
12:13:07|4.4434
12:13:08|4.4429
12:13:09|4.4429
12:13:10|4.4429
12:13:12|4.4438
12:13:13|4.4438
12:13:14|4.4443
12:13:16|4.444
12:13:18|4.4439
12:13:19|4.4439
12:13:20|4.4447
12:13:21|4.4454
12:13:22|4.4458
12:13:22|4.4458
12:13:23|4.4461
12:13:25|4.4467
12:13:26|4.4463
12:13:26|4.4463
12:13:27|4.4468
12:13:28|4.4473
12:13:29|4.4475
12:13:30|4.4494
12:13:31|4.4495
12:13:32|4.45
12:13:33|4.45
12:13:34|4.4491
12:13:35|4.4495
12:13:36|4.4512
12:13:38|4.4518
12:13:39|4.4521
12:13:39|4.4521
12:13:40|4.4522
12:13:41|4.452
12:13:42|4.4532
12:13:43|4.4526
12:13:44|4.4528
12:13:46|4.4511
12:13:46|4.4491
12:13:48|4.4485
12:13:49|4.4485
12:13:49|4.449
12:13:50|4.4485
12:13:51|4.4496
12:13:52|4.4492
12:13:53|4.4493
12:13:55|4.4504
12:13:56|4.4503
12:13:57|4.452
12:13:58|4.451
12:13:59|4.451
12:13:59|4.4505
12:14:00|4.451
12:14:01|4.4498
12:14:02|4.4539
12:14:03|4.4548
12:14:04|4.4548
12:14:06|4.4548
12:14:06|4.4555
12:14:07|4.4551
12:14:09|4.4555
12:14:10|4.4559
12:14:12|4.4561
12:14:13|4.4564
12:14:13|4.4577
12:14:15|4.4574
12:14:15|4.4587
12:14:18|4.4578
12:14:19|4.4564
12:14:19|4.4564
12:14:21|4.4581
12:14:22|4.4562
12:14:24|4.456
12:14:26|4.4555
12:14:26|4.4534
12:14:27|4.4523
12:14:29|4.4535
12:14:30|4.4522
12:14:31|4.4517
12:14:31|4.4498
12:14:32|4.4498
12:14:33|4.4499
12:14:35|4.4498
12:14:35|4.4478
12:14:37|4.4494
12:14:38|4.4501
12:14:39|4.45
12:14:40|4.4499
12:14:41|4.4499
12:14:42|4.4494
12:14:42|4.448
12:14:44|4.4492
12:14:44|4.4492
12:14:46|4.4492
12:14:47|4.4492
12:14:48|4.4499
12:14:48|4.4499
12:14:50|4.4499
12:14:51|4.4499
12:14:52|4.4499
12:14:53|4.4499
12:14:54|4.4512
12:14:55|4.4499
12:14:56|4.4501
12:14:57|4.4503
12:14:58|4.4503
12:14:58|4.4503
12:15:00|4.4496
12:15:01|4.4497
12:15:02|4.4497
12:15:03|4.4482
12:15:04|4.4494
12:15:05|4.4474
12:15:06|4.4474
12:15:07|4.4472
12:15:07|4.4482
12:15:08|4.4491
12:15:10|4.4491
12:15:12|4.4497
12:15:13|4.4497
12:15:15|4.4496
12:15:17|4.4488
12:15:17|4.4485
12:15:19|4.4474
12:15:20|4.4466
12:15:21|4.4457
12:15:22|4.4477
12:15:23|4.4463
12:15:24|4.4441
12:15:25|4.4481
12:15:26|4.4479
12:15:27|4.447
12:15:28|4.4475
12:15:29|4.4461
12:15:30|4.4474
12:15:31|4.445
12:15:32|4.4464
12:15:33|4.4464
12:15:34|4.4457
12:15:35|4.4457
12:15:36|4.4457
12:15:37|4.4457
12:15:38|4.4461
12:15:39|4.4461
12:15:40|4.4448
12:15:41|4.4436
12:15:42|4.4429
12:15:43|4.4421
12:15:45|4.4409
12:15:47|4.4408
12:15:47|4.4421
12:15:48|4.4423
12:15:50|4.4425
12:15:51|4.4428
12:15:52|4.4428
12:15:52|4.4442
12:15:54|4.4442
12:15:54|4.4434
12:15:56|4.4431
12:15:56|4.4425
12:15:57|4.4425
12:15:58|4.4425
12:15:59|4.443
12:16:00|4.4436
12:16:01|4.4434
12:16:02|4.4431
12:16:03|4.4431
12:16:04|4.4432
12:16:05|4.4425
12:16:06|4.443
12:16:08|4.443
12:16:09|4.4434
12:16:09|4.4434
12:16:10|4.4434
12:16:11|4.443
12:16:14|4.4401
12:16:15|4.4395
12:16:16|4.4385
12:16:18|4.4375
12:16:18|4.4375
12:16:20|4.44
12:16:21|4.4384
12:16:22|4.4384
12:16:23|4.4384
12:16:24|4.4388
12:16:24|4.4403
12:16:26|4.439
12:16:27|4.439
12:16:28|4.439
12:16:29|4.439
12:16:30|4.439
12:16:31|4.4385
12:16:32|4.4365
12:16:33|4.4376
12:16:34|4.4375
12:16:35|4.4363
12:16:36|4.4388
12:16:37|4.4388
12:16:38|4.4387
12:16:39|4.4387
12:16:40|4.4382
12:16:41|4.4381
12:16:43|4.4386
12:16:44|4.4385
12:16:44|4.4385
12:16:45|4.4384
12:16:46|4.438
12:16:48|4.4363
12:16:48|4.4368
12:16:49|4.4368
12:16:50|4.4368
12:16:51|4.4379
12:16:52|4.4382
12:16:54|4.4386
12:16:55|4.4403
12:16:56|4.4414
12:16:56|4.4414
12:16:57|4.4414
12:16:59|4.4414
12:16:59|4.4414
12:17:00|4.4412
12:17:01|4.4386
12:17:03|4.4382
12:17:03|4.4376
12:17:04|4.4371
12:17:06|4.4375
12:17:06|4.438
12:17:08|4.438
12:17:08|4.4362
12:17:10|4.435
12:17:11|4.4356
12:17:11|4.4358
12:17:12|4.437
12:17:15|4.437
12:17:16|4.437
12:17:17|4.4369
12:17:18|4.4369
12:17:20|4.4369
12:17:21|4.4359
12:17:21|4.4337
12:17:23|4.4334
12:17:24|4.4341
12:17:25|4.4344
12:17:26|4.4344
12:17:27|4.435
12:17:28|4.435
12:17:29|4.435
12:17:31|4.4366
12:17:32|4.4365
12:17:32|4.4351
12:17:34|4.4351
12:17:35|4.4354
12:17:36|4.4354
12:17:37|4.4354
12:17:38|4.4354
12:17:39|4.4354
12:17:40|4.4351
12:17:41|4.435
12:17:43|4.435
12:17:43|4.435
12:17:44|4.4344
12:17:45|4.4351
12:17:46|4.4351
12:17:47|4.4354
12:17:48|4.4359
12:17:49|4.4359
12:17:50|4.4355
12:17:51|4.4355
12:17:52|4.4355
12:17:53|4.4354
12:17:54|4.4354
12:17:55|4.4354
12:17:56|4.4334
12:17:57|4.4349
12:17:58|4.4338
12:17:59|4.4338
12:18:00|4.4338
12:18:01|4.4342
12:18:03|4.4342
12:18:04|4.4342
12:18:05|4.4342
12:18:06|4.4365
12:18:07|4.44
12:18:08|4.44
12:18:09|4.4406
12:18:10|4.4406
12:18:11|4.4412
12:18:12|4.4413
12:18:13|4.4428
12:18:14|4.4428
12:18:15|4.443
12:18:16|4.4429
12:18:18|4.4406
12:18:19|4.4406
12:18:20|4.4407
12:18:21|4.4421
12:18:22|4.4421
12:18:23|4.4421
12:18:25|4.4423
12:18:26|4.4423
12:18:27|4.4441
12:18:28|4.4444
12:18:29|4.4445
12:18:31|4.4445
12:18:33|4.4445
12:18:33|4.4438
12:18:34|4.4446
12:18:35|4.4446
12:18:36|4.4448
12:18:37|4.445
12:18:38|4.4437
12:18:39|4.445
12:18:40|4.445
12:18:41|4.4449
12:18:43|4.4449
12:18:43|4.4454
12:18:44|4.4454
12:18:45|4.4454
12:18:46|4.4463
12:18:47|4.4463
12:18:48|4.4454
12:18:49|4.4454
12:18:50|4.4437
12:18:51|4.4422
12:18:52|4.4425
12:18:53|4.4425
12:18:54|4.4438
12:18:56|4.4464
12:18:56|4.4464
12:18:57|4.4464
12:18:58|4.4464
12:18:59|4.4464
12:19:01|4.4465
12:19:02|4.4465
12:19:03|4.4465
12:19:04|4.4465
12:19:05|4.4476
12:19:06|4.4474
12:19:07|4.4474
12:19:08|4.4465
12:19:09|4.4465
12:19:10|4.4465
12:19:11|4.4464
12:19:12|4.4454
12:19:13|4.4439
12:19:14|4.4439
12:19:15|4.4432
12:19:17|4.4431
12:19:19|4.4447
12:19:21|4.4459
12:19:22|4.4458
12:19:24|4.4458
12:19:24|4.4463
12:19:25|4.4463
12:19:26|4.447
12:19:27|4.447
12:19:28|4.447
12:19:29|4.4431
12:19:30|4.4429
12:19:31|4.4429
12:19:32|4.4425
12:19:35|4.4428
12:19:35|4.4428
12:19:37|4.4433
12:19:37|4.4421
12:19:39|4.4417
12:19:39|4.4417
12:19:40|4.4416
12:19:42|4.4398
12:19:43|4.4393
12:19:43|4.4394
12:19:45|4.4394
12:19:45|4.4397
12:19:46|4.4397
12:19:48|4.4397
12:19:48|4.4398
12:19:50|4.4398
12:19:51|4.4403
12:19:52|4.4412
12:19:52|4.4433
12:19:54|4.444
12:19:55|4.4435
12:19:56|4.4436
12:19:56|4.4437
12:19:58|4.4447
12:19:58|4.4444
12:20:00|4.4444
12:20:01|4.4444
12:20:01|4.4438
12:20:03|4.4428
12:20:04|4.4428
12:20:05|4.4428
12:20:06|4.4428
12:20:07|4.4428
12:20:08|4.442
12:20:09|4.442
12:20:10|4.4422
12:20:10|4.4422
12:20:12|4.4447
12:20:13|4.4447
12:20:14|4.4447
12:20:14|4.4457
12:20:15|4.4457
12:20:18|4.4457
12:20:20|4.4433
12:20:21|4.443
12:20:22|4.4426
12:20:24|4.444
12:20:25|4.4443
12:20:27|4.4443
12:20:28|4.4451
12:20:28|4.4443
12:20:30|4.4443
12:20:30|4.4443
12:20:32|4.4448
12:20:33|4.4451
12:20:34|4.4452
12:20:36|4.4464
12:20:36|4.4474
12:20:37|4.4474
12:20:39|4.4483
12:20:40|4.4491
12:20:41|4.4483
12:20:43|4.4474
12:20:43|4.4451
12:20:44|4.4454
12:20:45|4.4454
12:20:46|4.4454
12:20:47|4.445
12:20:48|4.4449
12:20:49|4.4434
12:20:52|4.4441
12:20:52|4.4448
12:20:53|4.4448
12:20:54|4.4444
12:20:55|4.4463
12:20:57|4.4468
12:20:58|4.4468
12:20:58|4.4489
12:21:00|4.4494
12:21:01|4.451
12:21:02|4.4516
12:21:02|4.4516
12:21:04|4.4511
12:21:05|4.4511
12:21:06|4.4513
12:21:07|4.4517
12:21:07|4.4516
12:21:09|4.4505
12:21:09|4.4506
12:21:11|4.4506
12:21:12|4.4506
12:21:13|4.452
12:21:14|4.4533
12:21:14|4.4539
12:21:16|4.4539
12:21:17|4.4539
12:21:19|4.4519
12:21:21|4.4519
12:21:21|4.4552
12:21:22|4.4552
12:21:24|4.4552
12:21:26|4.4545
12:21:26|4.4555
12:21:27|4.4563
12:21:28|4.4571
12:21:30|4.4567
12:21:30|4.4573
12:21:31|4.4573
12:21:33|4.4574
12:21:33|4.4569
12:21:34|4.4569
12:21:35|4.4577
12:21:36|4.4577
12:21:37|4.4577
12:21:39|4.4584
12:21:40|4.4562
12:21:41|4.4562
12:21:42|4.4571
12:21:43|4.4563
12:21:44|4.4562
12:21:45|4.4554
12:21:46|4.4554
12:21:47|4.4537
12:21:48|4.4537
12:21:49|4.454
12:21:50|4.4532
12:21:51|4.4506
12:21:52|4.4507
12:21:53|4.4507
12:21:54|4.4512
12:21:55|4.451
12:21:56|4.4512
12:21:57|4.4514
12:21:58|4.4532
12:21:59|4.4529
12:22:00|4.4529
12:22:01|4.4523
12:22:02|4.4523
12:22:03|4.4523
12:22:04|4.4522
12:22:05|4.4522
12:22:06|4.4522
12:22:07|4.4522
12:22:08|4.4522
12:22:09|4.4522
12:22:10|4.4522
12:22:11|4.4505
12:22:12|4.45
12:22:13|4.45
12:22:14|4.4482
12:22:15|4.4481
12:22:16|4.4479
12:22:17|4.4479
12:22:18|4.4479
12:22:20|4.4481
12:22:22|4.4503
12:22:23|4.4499
12:22:24|4.4512
12:22:25|4.4508
12:22:25|4.4507
12:22:27|4.4508
12:22:28|4.4502
12:22:29|4.4505
12:22:30|4.4505
12:22:32|4.4495
12:22:32|4.4495
12:22:33|4.4495
12:22:35|4.447
12:22:36|4.4467
12:22:36|4.4468
12:22:38|4.4466
12:22:38|4.445
12:22:40|4.4447
12:22:40|4.4447
12:22:41|4.4447
12:22:42|4.4447
12:22:43|4.4452
12:22:45|4.4446
12:22:46|4.4446
12:22:48|4.4446
12:22:48|4.4434
12:22:49|4.4414
12:22:50|4.4413
12:22:52|4.442
12:22:52|4.4425
12:22:53|4.4425
12:22:54|4.4425
12:22:55|4.442
12:22:56|4.4427
12:22:57|4.4427
12:22:59|4.4427
12:23:00|4.4427
12:23:00|4.4434
12:23:03|4.4441
12:23:03|4.4442
12:23:04|4.4442
12:23:05|4.4442
12:23:06|4.4442
12:23:07|4.4442
12:23:08|4.4428
12:23:09|4.4413
12:23:10|4.4413
12:23:11|4.4396
12:23:12|4.4398
12:23:13|4.4398
12:23:14|4.4386
12:23:15|4.4387
12:23:16|4.4401
12:23:18|4.4401
12:23:19|4.4401
12:23:21|4.4402
12:23:22|4.4401
12:23:24|4.4391
12:23:26|4.4391
12:23:26|4.4391
12:23:28|4.4396
12:23:29|4.4396
12:23:30|4.4396
12:23:31|4.4403
12:23:32|4.4403
12:23:33|4.4404
12:23:35|4.4404
12:23:35|4.4405
12:23:36|4.4405
12:23:37|4.4404
12:23:38|4.4407
12:23:39|4.4407
12:23:40|4.4421
12:23:41|4.4427
12:23:42|4.4426
12:23:43|4.4424
12:23:44|4.4424
12:23:45|4.4417
12:23:47|4.4424
12:23:47|4.4423
12:23:48|4.4423
12:23:49|4.4423
12:23:50|4.4401
12:23:51|4.4404
12:23:52|4.4405
12:23:54|4.4405
12:23:54|4.4408
12:23:56|4.4408
12:23:56|4.4402
12:23:57|4.4398
12:23:58|4.4398
12:23:59|4.439
12:24:00|4.439
12:24:01|4.439
12:24:02|4.439
12:24:04|4.437
12:24:04|4.437
12:24:06|4.437
12:24:07|4.4374
12:24:09|4.4375
12:24:09|4.4387
12:24:10|4.4387
12:24:11|4.4391
12:24:12|4.4391
12:24:13|4.439
12:24:14|4.439
12:24:15|4.439
12:24:16|4.4389
12:24:17|4.4388
12:24:18|4.4388
12:24:19|4.4384
12:24:22|4.4389
12:24:24|4.4388
12:24:25|4.4395
12:24:26|4.4395
12:24:27|4.4395
12:24:28|4.4407
12:24:29|4.4407
12:24:30|4.4406
12:24:31|4.4406
12:24:32|4.4406
12:24:33|4.4407
12:24:34|4.4413
12:24:35|4.4413
12:24:36|4.4409
12:24:39|4.4409
12:24:40|4.4432
12:24:40|4.4422
12:24:41|4.4421
12:24:43|4.4406
12:24:43|4.4406
12:24:45|4.4406
12:24:46|4.4406
12:24:48|4.4398
12:24:49|4.4398
12:24:49|4.4398
12:24:50|4.4398
12:24:52|4.4399
12:24:52|4.4399
12:24:53|4.4399
12:24:55|4.4405
12:24:56|4.44
12:24:57|4.44
12:24:58|4.4399
12:24:59|4.4399
12:25:00|4.4399
12:25:01|4.44
12:25:02|4.44
12:25:03|4.44
12:25:04|4.44
12:25:05|4.4399
12:25:06|4.4378
12:25:07|4.438
12:25:08|4.438
12:25:09|4.438
12:25:10|4.4384
12:25:11|4.4384
12:25:12|4.4384
12:25:13|4.439
12:25:14|4.4385
12:25:15|4.4375
12:25:16|4.4371
12:25:17|4.4371
12:25:18|4.437
12:25:19|4.437
12:25:20|4.4348
12:25:21|4.4347
12:25:23|4.4348
12:25:25|4.4347
12:25:27|4.4355
12:25:27|4.4369
12:25:29|4.4384
12:25:29|4.4379
12:25:30|4.4372
12:25:31|4.4382
12:25:33|4.4382
12:25:34|4.4382
12:25:35|4.4382
12:25:35|4.4382
12:25:36|4.4382
12:25:38|4.4382
12:25:39|4.4379
12:25:40|4.438
12:25:41|4.4391
12:25:42|4.4396
12:25:43|4.4396
12:25:43|4.44
12:25:45|4.44
12:25:46|4.4412
12:25:46|4.4407
12:25:48|4.4417
12:25:49|4.4409
12:25:50|4.4408
12:25:51|4.4406
12:25:51|4.4397
12:25:53|4.4397
12:25:54|4.4407
12:25:55|4.4407
12:25:56|4.4407
12:25:57|4.4407
12:25:58|4.4407
12:25:59|4.4407
12:26:00|4.4398
12:26:02|4.4387
12:26:02|4.4389
12:26:03|4.4389
12:26:05|4.4389
12:26:06|4.4389
12:26:06|4.4398
12:26:08|4.4398
12:26:09|4.4398
12:26:10|4.4398
12:26:11|4.4398
12:26:12|4.4382
12:26:12|4.4382
12:26:14|4.4382
12:26:15|4.4382
12:26:16|4.4382
12:26:16|4.4389
12:26:18|4.4387
12:26:19|4.4387
12:26:19|4.4387
12:26:20|4.439
12:26:22|4.4391
12:26:24|4.4396
12:26:25|4.4396
12:26:26|4.4396
12:26:27|4.4402
12:26:28|4.4407
12:26:29|4.4405
12:26:30|4.4405
12:26:31|4.4412
12:26:32|4.4389
12:26:33|4.4389
12:26:34|4.4387
12:26:35|4.4378
12:26:36|4.4374
12:26:37|4.4366
12:26:38|4.4369
12:26:39|4.4369
12:26:40|4.4369
12:26:41|4.4371
12:26:42|4.4371
12:26:43|4.437
12:26:44|4.4357
12:26:45|4.4364
12:26:46|4.4364
12:26:47|4.4362
12:26:48|4.4353
12:26:49|4.4349
12:26:50|4.4354
12:26:51|4.4356
12:26:52|4.4356
12:26:53|4.4349
12:26:54|4.4349
12:26:55|4.4349
12:26:56|4.4349
12:26:57|4.4346
12:26:58|4.4346
12:26:59|4.4346
12:27:00|4.4346
12:27:01|4.4369
12:27:02|4.4384
12:27:03|4.4384
12:27:04|4.4384
12:27:05|4.4383
12:27:06|4.4383
12:27:07|4.4383
12:27:08|4.4383
12:27:09|4.4387
12:27:10|4.4391
12:27:11|4.4391
12:27:12|4.4391
12:27:13|4.4402
12:27:14|4.4397
12:27:15|4.4385
12:27:16|4.4385
12:27:17|4.4391
12:27:18|4.4401
12:27:19|4.4401
12:27:20|4.4401
12:27:21|4.4406
12:27:22|4.44
12:27:23|4.44
12:27:24|4.4398
12:27:26|4.4395
12:27:28|4.4395
12:27:30|4.4389
12:27:31|4.4377
12:27:32|4.4375
12:27:32|4.4375
12:27:34|4.4375
12:27:35|4.4377
12:27:36|4.4388
12:27:37|4.4389
12:27:38|4.4395
12:27:39|4.4407
12:27:40|4.4408
12:27:41|4.4408
12:27:42|4.4408
12:27:43|4.4409
12:27:44|4.4409
12:27:45|4.4409
12:27:46|4.441
12:27:47|4.441
12:27:47|4.4407
12:27:48|4.4399
12:27:51|4.4388
12:27:53|4.4372
12:27:53|4.4372
12:27:55|4.4366
12:27:56|4.4366
12:27:57|4.4367
12:27:58|4.436
12:27:58|4.436
12:27:59|4.436
12:28:01|4.436
12:28:01|4.436
12:28:02|4.436
12:28:03|4.4355
12:28:04|4.4358
12:28:05|4.4358
12:28:08|4.4358
12:28:08|4.4358
12:28:09|4.438
12:28:11|4.4378
12:28:12|4.4378
12:28:13|4.4362
12:28:15|4.4362
12:28:16|4.4362
12:28:17|4.4385
12:28:18|4.4385
12:28:19|4.4395
12:28:19|4.439
12:28:20|4.439
12:28:22|4.439
12:28:23|4.439
12:28:24|4.439
12:28:26|4.4404
12:28:28|4.4392
12:28:28|4.4392
12:28:30|4.4392
12:28:30|4.4392
12:28:31|4.4377
12:28:32|4.4372
12:28:33|4.4371
12:28:34|4.4371
12:28:35|4.4371
12:28:36|4.4371
12:28:37|4.437
12:28:38|4.437
12:28:40|4.4386
12:28:41|4.4385
12:28:43|4.4385
12:28:43|4.4385
12:28:44|4.4375
12:28:45|4.4371
12:28:46|4.4372
12:28:47|4.4372
12:28:48|4.4374
12:28:49|4.4379
12:28:50|4.4379
12:28:51|4.4375
12:28:52|4.4363
12:28:53|4.4358
12:28:54|4.4359
12:28:55|4.4359
12:28:56|4.4355
12:28:57|4.4355
12:28:58|4.4355
12:28:59|4.4362
12:29:00|4.4373
12:29:01|4.4376
12:29:02|4.4376
12:29:03|4.4378
12:29:04|4.4378
12:29:05|4.4378
12:29:06|4.4392
12:29:07|4.4395
12:29:08|4.4395
12:29:09|4.44
12:29:10|4.4417
12:29:11|4.4418
12:29:12|4.4426
12:29:13|4.4435
12:29:14|4.4434
12:29:15|4.4434
12:29:16|4.4431
12:29:17|4.4433
12:29:19|4.4445
12:29:19|4.445
12:29:20|4.4447
12:29:21|4.4447
12:29:22|4.4447
12:29:23|4.4447
12:29:24|4.4445
12:29:26|4.4445
12:29:27|4.4442
12:29:29|4.4442
12:29:30|4.445
12:29:32|4.4451
12:29:33|4.4451
12:29:34|4.4439
12:29:35|4.4428
12:29:36|4.4422
12:29:37|4.4422
12:29:39|4.443
12:29:40|4.4419
12:29:40|4.4419
12:29:42|4.4419
12:29:43|4.4419
12:29:44|4.4419
12:29:45|4.4406
12:29:46|4.4398
12:29:46|4.4398
12:29:47|4.4414
12:29:49|4.441
12:29:50|4.441
12:29:51|4.4417
12:29:52|4.4417
12:29:52|4.4426
12:29:53|4.4426
12:29:54|4.4426
12:29:56|4.4436
12:29:57|4.4419
12:29:57|4.4419
12:29:59|4.4429
12:30:00|4.4429
12:30:00|4.4441
12:30:01|4.4441
12:30:03|4.4432
12:30:03|4.4427
12:30:04|4.4427
12:30:07|4.4423
12:30:09|4.4407
12:30:10|4.4387
12:30:11|4.4387
12:30:12|4.4387
12:30:13|4.4388
12:30:14|4.4388
12:30:15|4.4388
12:30:16|4.4378
12:30:17|4.4372
12:30:18|4.4372
12:30:19|4.4372
12:30:20|4.4372
12:30:21|4.436
12:30:22|4.436
12:30:23|4.436
12:30:24|4.4379
12:30:25|4.4379
12:30:26|4.4379
12:30:28|4.4383
12:30:28|4.4383
12:30:30|4.4366
12:30:32|4.4374
12:30:32|4.4362
12:30:35|4.4344
12:30:36|4.4344
12:30:36|4.4353
12:30:37|4.4357
12:30:38|4.4357
12:30:39|4.4357
12:30:40|4.4357
12:30:41|4.4364
12:30:43|4.4378
12:30:44|4.4378
12:30:45|4.4378
12:30:46|4.4373
12:30:47|4.4362
12:30:49|4.4356
12:30:49|4.4356
12:30:50|4.4356
12:30:51|4.4355
12:30:52|4.4358
12:30:53|4.4357
12:30:54|4.4352
12:30:55|4.4352
12:30:56|4.4352
12:30:57|4.4353
12:30:58|4.4353
12:30:59|4.4353
12:31:01|4.4356
12:31:02|4.4356
12:31:03|4.4358
12:31:04|4.4358
12:31:05|4.4358
12:31:06|4.4355
12:31:07|4.4344
12:31:08|4.4358
12:31:10|4.4358
12:31:10|4.4358
12:31:11|4.4358
12:31:12|4.4357
12:31:13|4.4347
12:31:15|4.4347
12:31:15|4.4365
12:31:16|4.4345
12:31:17|4.4345
12:31:18|4.4341
12:31:19|4.4341
12:31:20|4.4341
12:31:21|4.4342
12:31:22|4.4342
12:31:23|4.4333
12:31:24|4.4332
12:31:25|4.4322
12:31:26|4.4328
12:31:28|4.4328
12:31:30|4.4329
12:31:31|4.4329
12:31:33|4.4329
12:31:34|4.433
12:31:35|4.434
12:31:36|4.434
12:31:37|4.434
12:31:38|4.433
12:31:39|4.433
12:31:40|4.4337
12:31:41|4.4324
12:31:42|4.4324
12:31:43|4.4324
12:31:44|4.4324
12:31:45|4.4324
12:31:46|4.4329
12:31:47|4.4329
12:31:48|4.4329
12:31:49|4.4329
12:31:50|4.4328
12:31:51|4.4345
12:31:52|4.435
12:31:53|4.4352
12:31:54|4.4354
12:31:55|4.4354
12:31:56|4.4354
12:31:57|4.4346
12:31:58|4.4345
12:31:59|4.4346
12:32:00|4.4342
12:32:01|4.4342
12:32:02|4.4342
12:32:03|4.4342
12:32:04|4.4342
12:32:05|4.4342
12:32:06|4.4342
12:32:07|4.4342
12:32:08|4.4342
12:32:09|4.4342
12:32:10|4.4343
12:32:11|4.4342
12:32:12|4.4342
12:32:13|4.4342
12:32:14|4.4342
12:32:15|4.4333
12:32:16|4.4333
12:32:17|4.4332
12:32:18|4.431
12:32:19|4.431
12:32:20|4.4311
12:32:21|4.4317
12:32:22|4.4317
12:32:23|4.4317
12:32:24|4.4317
12:32:25|4.4318
12:32:26|4.4318
12:32:27|4.4318
12:32:28|4.4316
12:32:30|4.4304
12:32:30|4.4303
12:32:32|4.43
12:32:34|4.43
12:32:35|4.43
12:32:36|4.43
12:32:37|4.4301
12:32:38|4.4301
12:32:38|4.4306
12:32:40|4.4314
12:32:41|4.4316
12:32:42|4.4316
12:32:43|4.4316
12:32:44|4.4309
12:32:45|4.4309
12:32:46|4.4309
12:32:47|4.4307
12:32:48|4.4306
12:32:49|4.4279
12:32:50|4.4286
12:32:51|4.4286
12:32:51|4.429
12:32:53|4.429
12:32:54|4.429
12:32:55|4.4289
12:32:56|4.4289
12:32:57|4.4289
12:32:58|4.4277
12:32:59|4.4277
12:33:00|4.4277
12:33:01|4.4276
12:33:02|4.4275
12:33:03|4.4275
12:33:04|4.4275
12:33:05|4.4275
12:33:06|4.4269
12:33:07|4.4265
12:33:09|4.4265
12:33:10|4.4265
12:33:11|4.4265
12:33:12|4.4276
12:33:14|4.4278
12:33:15|4.4277
12:33:15|4.4277
12:33:17|4.4274
12:33:17|4.4265
12:33:19|4.4259
12:33:19|4.426
12:33:22|4.4265
12:33:22|4.4267
12:33:23|4.4271
12:33:24|4.4271
12:33:25|4.4271
12:33:26|4.4271
12:33:27|4.4266
12:33:28|4.4266
12:33:30|4.4271
12:33:31|4.4271
12:33:32|4.4271
12:33:33|4.4257
12:33:34|4.4257
12:33:35|4.4256
12:33:37|4.4256
12:33:37|4.4256
12:33:39|4.4255
12:33:40|4.4255
12:33:41|4.4255
12:33:42|4.4255
12:33:44|4.4265
12:33:45|4.4265
12:33:46|4.4273
12:33:47|4.4272
12:33:48|4.4274
12:33:49|4.4274
12:33:50|4.4277
12:33:51|4.4277
12:33:52|4.4272
12:33:53|4.4272
12:33:54|4.4272
12:33:55|4.4266
12:33:56|4.4259
12:33:57|4.426
12:33:58|4.426
12:33:59|4.426
12:34:00|4.4257
12:34:01|4.4257
12:34:01|4.4257
12:34:03|4.4258
12:34:04|4.4258
12:34:05|4.4258
12:34:06|4.4257
12:34:07|4.4257
12:34:08|4.4277
12:34:09|4.4286
12:34:10|4.4283
12:34:11|4.4282
12:34:12|4.4283
12:34:13|4.4283
12:34:14|4.4283
12:34:14|4.4289
12:34:16|4.429
12:34:17|4.4325
12:34:17|4.4314
12:34:19|4.4321
12:34:20|4.4321
12:34:20|4.4325
12:34:22|4.4325
12:34:23|4.4323
12:34:24|4.4322
12:34:25|4.4317
12:34:25|4.4316
12:34:27|4.4316
12:34:28|4.4314
12:34:29|4.4314
12:34:30|4.4313
12:34:30|4.4313
12:34:33|4.4313
12:34:35|4.4294
12:34:36|4.4293
12:34:37|4.4285
12:34:39|4.4292
12:34:41|4.4292
12:34:42|4.4292
12:34:43|4.4289
12:34:44|4.4275
12:34:44|4.4269
12:34:47|4.4269
12:34:48|4.426
12:34:49|4.427
12:34:50|4.427
12:34:51|4.427
12:34:52|4.4277
12:34:52|4.4258
12:34:53|4.4258
12:34:55|4.4258
12:34:55|4.4261
12:34:56|4.426
12:34:58|4.426
12:34:58|4.4272
12:34:59|4.4272
12:35:00|4.4278
12:35:02|4.4278
12:35:03|4.428
12:35:04|4.4286
12:35:05|4.4288
12:35:06|4.4288
12:35:06|4.4288
12:35:07|4.4288
12:35:08|4.4288
12:35:09|4.4288
12:35:10|4.4288
12:35:11|4.4288
12:35:13|4.4288
12:35:14|4.4298
12:35:14|4.4296
12:35:16|4.4296
12:35:16|4.4296
12:35:17|4.4296
12:35:18|4.4296
12:35:19|4.4299
12:35:20|4.4299
12:35:21|4.4299
12:35:22|4.4299
12:35:23|4.4299
12:35:24|4.4299
12:35:25|4.4298
12:35:27|4.4298
12:35:27|4.4298
12:35:28|4.43
12:35:29|4.43
12:35:30|4.43
12:35:33|4.43
12:35:34|4.4299
12:35:35|4.4309
12:35:36|4.4315
12:35:38|4.4308
12:35:39|4.4307
12:35:40|4.4307
12:35:41|4.4307
12:35:42|4.4307
12:35:43|4.4307
12:35:44|4.4307
12:35:45|4.4307
12:35:46|4.4307
12:35:47|4.4307
12:35:48|4.4304
12:35:49|4.43
12:35:50|4.43
12:35:51|4.43
12:35:52|4.43
12:35:54|4.4299
12:35:54|4.4298
12:35:55|4.4298
12:35:56|4.4298
12:35:58|4.4282
12:35:58|4.4282
12:35:59|4.4265
12:36:00|4.4264
12:36:01|4.4257
12:36:03|4.4257
12:36:04|4.4264
12:36:06|4.427
12:36:07|4.4262
12:36:08|4.4264
12:36:09|4.4273
12:36:10|4.4273
12:36:11|4.4272
12:36:12|4.4272
12:36:13|4.4281
12:36:13|4.427
12:36:15|4.427
12:36:16|4.427
12:36:17|4.427
12:36:18|4.4261
12:36:18|4.4261
12:36:20|4.4269
12:36:21|4.4263
12:36:21|4.425
12:36:22|4.4248
12:36:23|4.4248
12:36:25|4.4248
12:36:25|4.4245
12:36:26|4.4245
12:36:28|4.4246
12:36:28|4.4245
12:36:30|4.4245
12:36:31|4.4245
12:36:32|4.4245
12:36:34|4.4248
12:36:34|4.4248
12:36:37|4.4247
12:36:37|4.4246
12:36:38|4.4247
12:36:39|4.4258
12:36:41|4.4238
12:36:41|4.4238
12:36:43|4.4236
12:36:43|4.4236
12:36:45|4.4236
12:36:45|4.4236
12:36:46|4.4236
12:36:48|4.4236
12:36:48|4.4236
12:36:49|4.4236
12:36:50|4.4236
12:36:51|4.4236
12:36:52|4.4236
12:36:54|4.4236
12:36:54|4.4236
12:36:55|4.4236
12:36:56|4.4268
12:36:57|4.4268
12:36:58|4.4259
12:37:01|4.4265
12:37:02|4.4254
12:37:02|4.4254
12:37:03|4.4259
12:37:04|4.4247
12:37:05|4.4247
12:37:06|4.4247
12:37:07|4.4248
12:37:08|4.4248
12:37:09|4.4244
12:37:10|4.4247
12:37:11|4.425
12:37:12|4.4276
12:37:13|4.4279
12:37:14|4.4279
12:37:15|4.4279
12:37:16|4.4279
12:37:17|4.4279
12:37:18|4.429
12:37:19|4.429
12:37:20|4.429
12:37:21|4.4288
12:37:22|4.4289
12:37:23|4.4286
12:37:24|4.4286
12:37:25|4.4286
12:37:26|4.4291
12:37:27|4.4291
12:37:28|4.429
12:37:29|4.429
12:37:30|4.4277
12:37:31|4.4274
12:37:32|4.4274
12:37:34|4.4278
12:37:36|4.4278
12:37:37|4.4278
12:37:38|4.4278
12:37:39|4.4274
12:37:40|4.4274
12:37:41|4.4274
12:37:42|4.4277
12:37:42|4.4274
12:37:43|4.4267
12:37:46|4.4253
12:37:46|4.4253
12:37:47|4.4243
12:37:49|4.4258
12:37:50|4.4251
12:37:51|4.4259
12:37:52|4.4259
12:37:53|4.4259
12:37:54|4.4258
12:37:55|4.4258
12:37:56|4.426
12:37:57|4.426
12:37:58|4.426
12:37:59|4.4261
12:37:59|4.4261
12:38:01|4.4256
12:38:02|4.4256
12:38:03|4.4256
12:38:04|4.4281
12:38:04|4.4282
12:38:06|4.4279
12:38:06|4.4264
12:38:08|4.4262
12:38:08|4.4262
12:38:10|4.4259
12:38:11|4.4259
12:38:12|4.4259
12:38:13|4.4262
12:38:13|4.4262
12:38:14|4.4262
12:38:16|4.4262
12:38:17|4.4262
12:38:18|4.4262
12:38:19|4.4287
12:38:20|4.429
12:38:21|4.4287
12:38:22|4.4287
12:38:23|4.4287
12:38:24|4.4286
12:38:25|4.4286
12:38:26|4.4286
12:38:27|4.4283
12:38:28|4.4282
12:38:29|4.4275
12:38:30|4.4275
12:38:31|4.427
12:38:32|4.4265
12:38:33|4.4266
12:38:34|4.4266
12:38:36|4.4272
12:38:38|4.4272
12:38:39|4.4266
12:38:41|4.4266
12:38:41|4.4266
12:38:43|4.4265
12:38:44|4.4268
12:38:45|4.4271
12:38:46|4.4272
12:38:47|4.4272
12:38:49|4.427
12:38:49|4.4271
12:38:51|4.427
12:38:52|4.4268
12:38:52|4.4268
12:38:54|4.4277
12:38:55|4.4298
12:38:55|4.4293
12:38:57|4.4293
12:38:57|4.4297
12:38:59|4.4297
12:39:00|4.4297
12:39:00|4.43
12:39:01|4.4301
12:39:03|4.4301
12:39:03|4.4301
12:39:05|4.4301
12:39:05|4.4301
12:39:06|4.4301
12:39:08|4.4301
12:39:09|4.4301
12:39:09|4.4301
12:39:10|4.43
12:39:12|4.43
12:39:12|4.43
12:39:14|4.43
12:39:14|4.4305
12:39:16|4.4306
12:39:17|4.4307
12:39:19|4.4308
12:39:20|4.4322
12:39:20|4.4323
12:39:22|4.4323
12:39:22|4.4333
12:39:23|4.4333
12:39:24|4.4333
12:39:27|4.4352
12:39:27|4.4352
12:39:28|4.4331
12:39:29|4.4329
12:39:31|4.4325
12:39:32|4.4333
12:39:33|4.434
12:39:34|4.434
12:39:36|4.434
12:39:38|4.4334
12:39:40|4.4336
12:39:40|4.4336
12:39:42|4.4322
12:39:44|4.4322
12:39:44|4.4322
12:39:46|4.4326
12:39:47|4.4326
12:39:49|4.4326
12:39:50|4.4326
12:39:51|4.4322
12:39:52|4.4321
12:39:53|4.4315
12:39:54|4.4314
12:39:56|4.4315
12:39:56|4.4299
12:39:57|4.4299
12:39:58|4.4299
12:39:59|4.4299
12:40:01|4.4299
12:40:02|4.4299
12:40:03|4.431
12:40:04|4.4323
12:40:05|4.4331
12:40:06|4.433
12:40:07|4.4324
12:40:08|4.4324
12:40:09|4.4324
12:40:10|4.4324
12:40:11|4.4324
12:40:12|4.4324
12:40:13|4.4324
12:40:14|4.4324
12:40:15|4.4318
12:40:16|4.4318
12:40:17|4.4318
12:40:18|4.4323
12:40:19|4.4323
12:40:20|4.4323
12:40:21|4.4323
12:40:22|4.4324
12:40:23|4.4323
12:40:24|4.4323
12:40:25|4.4323
12:40:26|4.4323
12:40:27|4.4323
12:40:28|4.4323
12:40:29|4.4323
12:40:30|4.4324
12:40:31|4.4324
12:40:32|4.4324
12:40:33|4.4324
12:40:34|4.4333
12:40:35|4.4325
12:40:36|4.4325
12:40:38|4.4325
12:40:39|4.4341
12:40:40|4.4327
12:40:42|4.4327
12:40:43|4.4339
12:40:44|4.4327
12:40:45|4.4327
12:40:46|4.4327
12:40:47|4.4327
12:40:48|4.4327
12:40:49|4.4327
12:40:51|4.4327
12:40:51|4.4327
12:40:52|4.4327
12:40:53|4.4327
12:40:54|4.4334
12:40:55|4.4334
12:40:56|4.4333
12:40:57|4.4328
12:40:58|4.4328
12:40:59|4.434
12:41:00|4.4348
12:41:01|4.4346
12:41:02|4.4346
12:41:03|4.4347
12:41:04|4.4347
12:41:05|4.4347
12:41:06|4.4368
12:41:07|4.438
12:41:08|4.439
12:41:09|4.4403
12:41:10|4.4417
12:41:11|4.443
12:41:12|4.4417
12:41:13|4.4417
12:41:14|4.4405
12:41:16|4.4404
12:41:16|4.4414
12:41:17|4.4405
12:41:18|4.4405
12:41:19|4.4405
12:41:20|4.4409
12:41:21|4.4414
12:41:22|4.4414
12:41:23|4.4413
12:41:24|4.4424
12:41:25|4.4424
12:41:26|4.4415
12:41:27|4.4415
12:41:28|4.4407
12:41:29|4.4415
12:41:30|4.4415
12:41:31|4.4414
12:41:32|4.4411
12:41:33|4.4407
12:41:34|4.4401
12:41:35|4.4401
12:41:36|4.4401
12:41:38|4.4405
12:41:39|4.4401
12:41:40|4.44
12:41:41|4.44
12:41:43|4.4394
12:41:45|4.4394
12:41:45|4.4391
12:41:46|4.4386
12:41:48|4.4376
12:41:49|4.4383
12:41:49|4.4375
12:41:51|4.4372
12:41:51|4.4372
12:41:53|4.4372
12:41:54|4.438
12:41:54|4.439
12:41:55|4.439
12:41:57|4.439
12:41:57|4.4413
12:41:59|4.4413
12:41:59|4.4413
12:42:01|4.4407
12:42:01|4.4407
12:42:03|4.4407
12:42:03|4.4407
12:42:05|4.4408
12:42:06|4.4408
12:42:06|4.4409
12:42:08|4.4413
12:42:08|4.4413
12:42:09|4.4413
12:42:10|4.4413
12:42:13|4.4413
12:42:14|4.4414
12:42:15|4.4425
12:42:16|4.4425
12:42:17|4.4424
12:42:18|4.4425
12:42:19|4.4399
12:42:21|4.4409
12:42:22|4.439
12:42:23|4.4383
12:42:23|4.4408
12:42:25|4.4404
12:42:25|4.4398
12:42:27|4.4398
12:42:28|4.4399
12:42:29|4.4389
12:42:29|4.4379
12:42:31|4.4376
12:42:33|4.4382
12:42:33|4.4382
12:42:34|4.4382
12:42:35|4.4382
12:42:36|4.4381
12:42:37|4.4381
12:42:40|4.4381
12:42:41|4.4381
12:42:43|4.4406
12:42:44|4.4399
12:42:44|4.4407
12:42:45|4.4406
12:42:46|4.4397
12:42:47|4.4379
12:42:48|4.4379
12:42:49|4.4372
12:42:50|4.4375
12:42:52|4.4374
12:42:52|4.437
12:42:53|4.437
12:42:55|4.437
12:42:56|4.4381
12:42:57|4.4377
12:42:58|4.4366
12:42:59|4.4368
12:43:00|4.4368
12:43:01|4.4365
12:43:03|4.4365
12:43:04|4.4365
12:43:05|4.4365
12:43:06|4.4365
12:43:07|4.4365
12:43:09|4.4365
12:43:09|4.4365
12:43:10|4.4365
12:43:11|4.4365
12:43:12|4.4368
12:43:13|4.4368
12:43:14|4.4367
12:43:16|4.4365
12:43:16|4.4358
12:43:17|4.4358
12:43:18|4.4358
12:43:19|4.4358
12:43:20|4.4358
12:43:21|4.4357
12:43:22|4.435
12:43:23|4.4343
12:43:24|4.4343
12:43:25|4.4345
12:43:26|4.4349
12:43:27|4.4349
12:43:28|4.4349
12:43:30|4.4364
12:43:30|4.4359
12:43:31|4.4359
12:43:32|4.438
12:43:33|4.4379
12:43:34|4.4373
12:43:35|4.4373
12:43:36|4.4378
12:43:37|4.4378
12:43:38|4.4376
12:43:40|4.4394
12:43:42|4.4387
12:43:43|4.439
12:43:44|4.439
12:43:45|4.439
12:43:46|4.439
12:43:47|4.439
12:43:48|4.4392
12:43:50|4.4391
12:43:50|4.439
12:43:51|4.4383
12:43:53|4.4383
12:43:54|4.4383
12:43:54|4.4383
12:43:56|4.4389
12:43:57|4.4389
12:43:57|4.4389
12:43:59|4.4379
12:43:59|4.4379
12:44:00|4.4379
12:44:01|4.4381
12:44:02|4.439
12:44:04|4.4383
12:44:04|4.4383
12:44:06|4.4383
12:44:07|4.4383
12:44:08|4.439
12:44:08|4.439
12:44:09|4.439
12:44:10|4.439
12:44:11|4.4389
12:44:12|4.4384
12:44:13|4.4384
12:44:16|4.4384
12:44:16|4.4372
12:44:17|4.4362
12:44:18|4.4362
12:44:19|4.4362
12:44:20|4.4357
12:44:21|4.4357
12:44:22|4.4353
12:44:23|4.4353
12:44:24|4.4349
12:44:25|4.4342
12:44:26|4.4342
12:44:27|4.4342
12:44:29|4.4342
12:44:29|4.4335
12:44:30|4.4335
12:44:31|4.4335
12:44:32|4.4331
12:44:33|4.4331
12:44:34|4.4332
12:44:35|4.4332
12:44:36|4.4332
12:44:37|4.4332
12:44:38|4.4332
12:44:39|4.4332
12:44:41|4.4332
12:44:43|4.4332
12:44:45|4.4341
12:44:47|4.4341
12:44:47|4.4339
12:44:49|4.4333
12:44:49|4.4335
12:44:51|4.4335
12:44:53|4.4361
12:44:53|4.436
12:44:54|4.436
12:44:56|4.436
12:44:56|4.436
12:44:57|4.4365
12:44:58|4.4376
12:45:00|4.4369
12:45:00|4.4369
12:45:01|4.4369
12:45:02|4.4369
12:45:04|4.4369
12:45:05|4.437
12:45:06|4.4369
12:45:07|4.436
12:45:08|4.436
12:45:09|4.437
12:45:10|4.4375
12:45:11|4.4382
12:45:12|4.4369
12:45:13|4.437
12:45:14|4.437
12:45:15|4.4369
12:45:16|4.4365
12:45:17|4.4365
12:45:18|4.4365
12:45:19|4.4365
12:45:20|4.4365
12:45:21|4.4365
12:45:22|4.4366
12:45:23|4.4343
12:45:25|4.4343
12:45:26|4.4343
12:45:27|4.4343
12:45:27|4.4342
12:45:28|4.4342
12:45:30|4.4343
12:45:31|4.4343
12:45:32|4.4347
12:45:33|4.4347
12:45:34|4.4357
12:45:34|4.4356
12:45:36|4.4349
12:45:37|4.4349
12:45:38|4.4349
12:45:39|4.4349
12:45:39|4.4349
12:45:42|4.4326
12:45:44|4.4317
12:45:45|4.4317
12:45:46|4.4318
12:45:48|4.4318
12:45:49|4.4318
12:45:50|4.4298
12:45:52|4.4298
12:45:53|4.43
12:45:54|4.43
12:45:55|4.4294
12:45:56|4.4294
12:45:56|4.4292
12:45:58|4.4297
12:45:59|4.4297
12:46:00|4.4303
12:46:01|4.4301
12:46:02|4.4299
12:46:03|4.4299
12:46:04|4.4302
12:46:05|4.4301
12:46:06|4.4302
12:46:07|4.4298
12:46:08|4.4298
12:46:09|4.4311
12:46:10|4.4311
12:46:11|4.4297
12:46:12|4.4286
12:46:13|4.4286
12:46:14|4.4286
12:46:15|4.4286
12:46:16|4.4286
12:46:17|4.4286
12:46:18|4.4286
12:46:19|4.427
12:46:20|4.4265
12:46:21|4.4272
12:46:22|4.4286
12:46:23|4.4297
12:46:24|4.4282
12:46:25|4.4282
12:46:26|4.4282
12:46:27|4.428
12:46:28|4.428
12:46:29|4.4275
12:46:30|4.4275
12:46:31|4.4266
12:46:32|4.427
12:46:33|4.427
12:46:34|4.4262
12:46:35|4.4263
12:46:36|4.4262
12:46:37|4.4278
12:46:38|4.4292
12:46:39|4.4292
12:46:40|4.4292
12:46:41|4.4292
12:46:43|4.4291
12:46:45|4.429
12:46:47|4.4273
12:46:49|4.4265
12:46:49|4.427
12:46:50|4.4263
12:46:51|4.4259
12:46:52|4.4258
12:46:53|4.4258
12:46:55|4.426
12:46:55|4.4263
12:46:57|4.4263
12:46:58|4.4258
12:46:59|4.4258
12:47:00|4.4258
12:47:01|4.4251
12:47:02|4.4239
12:47:03|4.4253
12:47:04|4.4251
12:47:05|4.4251
12:47:06|4.4226
12:47:07|4.4216
12:47:08|4.4216
12:47:09|4.4216
12:47:10|4.4216
12:47:11|4.4216
12:47:12|4.422
12:47:13|4.422
12:47:14|4.4221
12:47:15|4.4225
12:47:16|4.4226
12:47:17|4.4231
12:47:18|4.4231
12:47:19|4.4225
12:47:20|4.4225
12:47:21|4.4225
12:47:22|4.4225
12:47:23|4.423
12:47:24|4.423
12:47:25|4.423
12:47:26|4.4242
12:47:27|4.4248
12:47:28|4.4249
12:47:29|4.4249
12:47:30|4.4249
12:47:31|4.4246
12:47:33|4.4246
12:47:34|4.424
12:47:35|4.424
12:47:36|4.424
12:47:37|4.424
12:47:38|4.4235
12:47:39|4.4235
12:47:40|4.4235
12:47:41|4.4235
12:47:42|4.4235
12:47:43|4.425
12:47:44|4.4254
12:47:45|4.4254
12:47:47|4.4254
12:47:49|4.4253
12:47:50|4.4253
12:47:50|4.4253
12:47:52|4.4254
12:47:54|4.4253
12:47:54|4.4253
12:47:56|4.4241
12:47:56|4.424
12:47:58|4.424
12:47:59|4.4225
12:48:00|4.422
12:48:01|4.4222
12:48:02|4.4227
12:48:03|4.4223
12:48:04|4.4223
12:48:05|4.4223
12:48:06|4.4227
12:48:07|4.4232
12:48:08|4.4257
12:48:10|4.4244
12:48:11|4.4244
12:48:12|4.4244
12:48:12|4.4255
12:48:14|4.4257
12:48:15|4.4256
12:48:16|4.4256
12:48:18|4.4257
12:48:18|4.4258
12:48:19|4.4258
12:48:21|4.4258
12:48:21|4.4256
12:48:23|4.4256
12:48:23|4.4257
12:48:24|4.4257
12:48:25|4.4257
12:48:27|4.4256
12:48:27|4.4256
12:48:29|4.4256
12:48:30|4.4256
12:48:30|4.4256
12:48:31|4.4256
12:48:32|4.4256
12:48:33|4.4256
12:48:34|4.4258
12:48:35|4.4281
12:48:36|4.4275
12:48:37|4.428
12:48:38|4.4291
12:48:39|4.4283
12:48:40|4.4283
12:48:41|4.4286
12:48:42|4.4286
12:48:43|4.4286
12:48:46|4.4286
12:48:46|4.4283
12:48:47|4.4282
12:48:49|4.4282
12:48:49|4.426
12:48:51|4.4256
12:48:52|4.4265
12:48:53|4.4247
12:48:55|4.4247
12:48:55|4.4247
12:48:56|4.4267
12:48:57|4.4267
12:48:58|4.4267
12:48:59|4.4267
12:49:00|4.4265
12:49:01|4.4265
12:49:02|4.4265
12:49:04|4.4265
12:49:04|4.4265
12:49:06|4.4263
12:49:06|4.4263
12:49:07|4.4263
12:49:09|4.4267
12:49:09|4.4275
12:49:10|4.4279
12:49:13|4.4279
12:49:13|4.4279
12:49:14|4.428
12:49:15|4.428
12:49:16|4.428
12:49:17|4.4295
12:49:18|4.4295
12:49:19|4.4295
12:49:20|4.4307
12:49:21|4.4308
12:49:22|4.4308
12:49:23|4.433
12:49:24|4.4327
12:49:25|4.4327
12:49:26|4.4327
12:49:27|4.4321
12:49:28|4.4321
12:49:29|4.4334
12:49:30|4.4339
12:49:31|4.4341
12:49:32|4.4326
12:49:34|4.4327
12:49:34|4.4328
12:49:35|4.4328
12:49:36|4.4328
12:49:37|4.4328
12:49:38|4.4328
12:49:39|4.4332
12:49:40|4.4332
12:49:41|4.4341
12:49:42|4.434
12:49:43|4.434
12:49:44|4.4344
12:49:46|4.4344
12:49:48|4.4341
12:49:50|4.4336
12:49:51|4.4336
12:49:53|4.4336
12:49:53|4.435
12:49:55|4.435
12:49:56|4.4365
12:49:57|4.4365
12:49:58|4.4365
12:49:59|4.4361
12:50:01|4.4361
12:50:01|4.4361
12:50:03|4.4361
12:50:04|4.437
12:50:04|4.4363
12:50:05|4.4362
12:50:06|4.4362
12:50:07|4.4353
12:50:08|4.4356
12:50:09|4.4356
12:50:10|4.4356
12:50:11|4.4356
12:50:12|4.4356
12:50:14|4.435
12:50:15|4.435
12:50:15|4.435
12:50:17|4.4337
12:50:17|4.4338
12:50:18|4.4347
12:50:19|4.4324
12:50:21|4.4319
12:50:21|4.4306
12:50:23|4.4298
12:50:24|4.4298
12:50:24|4.43
12:50:25|4.4314
12:50:26|4.4314
12:50:27|4.4314
12:50:28|4.4308
12:50:29|4.4308
12:50:30|4.4308
12:50:31|4.4308
12:50:32|4.4308
12:50:33|4.4308
12:50:34|4.4311
12:50:35|4.431
12:50:37|4.4297
12:50:38|4.4297
12:50:38|4.4294
12:50:39|4.4294
12:50:41|4.43
12:50:41|4.43
12:50:42|4.431
12:50:44|4.4297
12:50:44|4.4309
12:50:46|4.4305
12:50:48|4.4304
12:50:49|4.4319
12:50:51|4.4321
12:50:53|4.432
12:50:55|4.4321
12:50:55|4.432
12:50:56|4.432
12:50:57|4.4319
12:50:58|4.4319
12:51:00|4.4319
12:51:00|4.4319
12:51:02|4.4319
12:51:03|4.4331
12:51:03|4.4337
12:51:04|4.4337
12:51:06|4.4337
12:51:06|4.4337
12:51:07|4.4349
12:51:08|4.4349
12:51:09|4.4349
12:51:11|4.4346
12:51:12|4.4346
12:51:13|4.4346
12:51:14|4.4341
12:51:15|4.4338
12:51:16|4.4338
12:51:17|4.4322
12:51:18|4.4307
12:51:19|4.4306
12:51:19|4.4306
12:51:21|4.4306
12:51:22|4.4314
12:51:23|4.4313
12:51:23|4.4313
12:51:25|4.4313
12:51:26|4.4292
12:51:27|4.4291
12:51:28|4.4291
12:51:29|4.4291
12:51:30|4.4291
12:51:30|4.4291
12:51:32|4.4291
12:51:33|4.4297
12:51:34|4.4297
12:51:35|4.4297
12:51:36|4.43
12:51:36|4.43
12:51:37|4.4304
12:51:39|4.4304
12:51:39|4.4301
12:51:41|4.4301
12:51:42|4.4301
12:51:43|4.4301
12:51:44|4.4301
12:51:45|4.4301
12:51:46|4.4305
12:51:47|4.4305
12:51:51|4.4305
12:51:52|4.4325
12:51:53|4.4325
12:51:54|4.4321
12:51:55|4.4321
12:51:56|4.4324
12:51:57|4.4324
12:51:58|4.4324
12:51:59|4.4326
12:52:00|4.4326
12:52:02|4.4326
12:52:03|4.4323
12:52:03|4.4323
12:52:04|4.4322
12:52:06|4.4322
12:52:06|4.4326
12:52:09|4.4338
12:52:09|4.435
12:52:10|4.4344
12:52:11|4.4344
12:52:12|4.4345
12:52:14|4.4343
12:52:15|4.4331
12:52:16|4.4331
12:52:17|4.433
12:52:18|4.4325
12:52:20|4.4325
12:52:21|4.4325
12:52:21|4.433
12:52:22|4.433
12:52:24|4.434
12:52:24|4.434
12:52:26|4.434
12:52:26|4.434
12:52:27|4.4333
12:52:28|4.4333
12:52:29|4.4333
12:52:31|4.4333
12:52:31|4.4324
12:52:32|4.4328
12:52:33|4.4332
12:52:35|4.4332
12:52:35|4.433
12:52:36|4.433
12:52:37|4.4325
12:52:38|4.4325
12:52:39|4.4325
12:52:40|4.4325
12:52:42|4.4325
12:52:43|4.431
12:52:43|4.431
12:52:44|4.4318
12:52:46|4.4318
12:52:46|4.4318
12:52:47|4.4312
12:52:50|4.4312
12:52:51|4.4312
12:52:53|4.4312
12:52:54|4.431
12:52:56|4.4305
12:52:56|4.43
12:52:58|4.43
12:52:59|4.4304
12:53:00|4.4304
12:53:01|4.4303
12:53:02|4.4303
12:53:03|4.4303
12:53:04|4.4302
12:53:05|4.4302
12:53:06|4.4314
12:53:07|4.4315
12:53:08|4.4317
12:53:09|4.4313
12:53:10|4.4313
12:53:11|4.4304
12:53:12|4.4303
12:53:13|4.4303
12:53:14|4.4289
12:53:15|4.4295
12:53:16|4.4295
12:53:17|4.4295
12:53:18|4.4295
12:53:19|4.4295
12:53:21|4.4293
12:53:22|4.4293
12:53:23|4.4296
12:53:24|4.4308
12:53:25|4.4309
12:53:26|4.4302
12:53:27|4.4305
12:53:28|4.4305
12:53:29|4.4309
12:53:30|4.4308
12:53:31|4.4308
12:53:32|4.4308
12:53:33|4.4322
12:53:34|4.432
12:53:34|4.432
12:53:36|4.4314
12:53:37|4.4314
12:53:38|4.4322
12:53:39|4.433
12:53:40|4.433
12:53:41|4.433
12:53:41|4.4335
12:53:43|4.435
12:53:43|4.4357
12:53:45|4.4357
12:53:46|4.4357
12:53:47|4.4357
12:53:48|4.4358
12:53:49|4.4358
12:53:51|4.4356
12:53:52|4.4356
12:53:53|4.4356
12:53:54|4.4356
12:53:55|4.4343
12:53:56|4.4343
12:53:57|4.4343
12:53:58|4.4337
12:53:59|4.4319
12:54:00|4.4319
12:54:01|4.4319
12:54:02|4.4321
12:54:03|4.4321
12:54:04|4.4321
12:54:05|4.4321
12:54:06|4.4321
12:54:07|4.4333
12:54:09|4.4333
12:54:09|4.4333
12:54:10|4.4332
12:54:12|4.4332
12:54:12|4.4338
12:54:13|4.4338
12:54:14|4.4338
12:54:15|4.4338
12:54:16|4.4338
12:54:17|4.4338
12:54:18|4.4347
12:54:20|4.4357
12:54:20|4.4361
12:54:21|4.4361
12:54:23|4.4339
12:54:25|4.4374
12:54:25|4.4381
12:54:27|4.4388
12:54:27|4.4382
12:54:28|4.4383
12:54:30|4.44
12:54:30|4.4416
12:54:31|4.4411
12:54:32|4.4411
12:54:33|4.441
12:54:34|4.441
12:54:35|4.441
12:54:36|4.441
12:54:37|4.441
12:54:38|4.441
12:54:39|4.4397
12:54:40|4.4397
12:54:41|4.4384
12:54:42|4.4385
12:54:43|4.4385
12:54:45|4.4385
12:54:45|4.4385
12:54:46|4.4388
12:54:47|4.4399
12:54:48|4.4402
12:54:49|4.4397
12:54:52|4.4401
12:54:53|4.4394
12:54:55|4.4394
12:54:56|4.4399
12:54:57|4.4399
12:54:58|4.4404
12:54:59|4.4387
12:55:00|4.4397
12:55:01|4.4399
12:55:02|4.44
12:55:03|4.4402
12:55:04|4.4403
12:55:05|4.4402
12:55:06|4.4388
12:55:08|4.4382
12:55:09|4.4382
12:55:09|4.4385
12:55:11|4.4385
12:55:12|4.4382
12:55:13|4.4382
12:55:14|4.4382
12:55:15|4.4383
12:55:16|4.4386
12:55:17|4.4391
12:55:18|4.4391
12:55:20|4.4407
12:55:20|4.441
12:55:21|4.441
12:55:22|4.441
12:55:23|4.442
12:55:24|4.4429
12:55:27|4.4427
12:55:27|4.4427
12:55:28|4.4427
12:55:29|4.4425
12:55:30|4.4429
12:55:31|4.4429
12:55:32|4.4434
12:55:33|4.4434
12:55:34|4.4423
12:55:35|4.4423
12:55:36|4.4422
12:55:37|4.444
12:55:38|4.444
12:55:39|4.444
12:55:40|4.4438
12:55:41|4.444
12:55:42|4.444
12:55:43|4.4438
12:55:44|4.4438
12:55:45|4.4438
12:55:46|4.4438
12:55:47|4.4441
12:55:48|4.4438
12:55:49|4.4425
12:55:50|4.4425
12:55:52|4.4419
12:55:53|4.4419
12:55:54|4.4423
12:55:55|4.4425
12:55:56|4.442
12:55:58|4.442
12:55:59|4.4427
12:56:00|4.442
12:56:01|4.442
12:56:02|4.442
12:56:03|4.442
12:56:05|4.4433
12:56:05|4.4434
12:56:06|4.4434
12:56:07|4.444
12:56:08|4.444
12:56:09|4.4448
12:56:10|4.4464
12:56:11|4.4469
12:56:13|4.446
12:56:13|4.446
12:56:14|4.4473
12:56:16|4.4473
12:56:17|4.4473
12:56:18|4.447
12:56:19|4.446
12:56:21|4.4458
12:56:22|4.4443
12:56:23|4.4442
12:56:23|4.4442
12:56:25|4.444
12:56:26|4.444
12:56:27|4.444
12:56:28|4.4445
12:56:28|4.4445
12:56:30|4.4445
12:56:31|4.4445
12:56:32|4.4445
12:56:33|4.4444
12:56:34|4.4448
12:56:34|4.4451
12:56:35|4.4451
12:56:37|4.4451
12:56:38|4.4444
12:56:39|4.4436
12:56:39|4.4436
12:56:41|4.4437
12:56:42|4.4437
12:56:43|4.4437
12:56:44|4.4427
12:56:45|4.4415
12:56:45|4.4413
12:56:47|4.4413
12:56:48|4.4413
12:56:49|4.4413
12:56:50|4.4413
12:56:51|4.4413
12:56:52|4.4413
12:56:54|4.4419
12:56:56|4.4419
12:56:57|4.442
12:56:59|4.4429
12:57:00|4.4422
12:57:01|4.4422
12:57:02|4.4422
12:57:03|4.4418
12:57:04|4.4418
12:57:05|4.4413
12:57:06|4.4406
12:57:07|4.44
12:57:08|4.4405
12:57:09|4.4405
12:57:10|4.4405
12:57:11|4.439
12:57:12|4.439
12:57:13|4.439
12:57:14|4.4386
12:57:15|4.4386
12:57:16|4.4379
12:57:17|4.4379
12:57:18|4.4378
12:57:19|4.4375
12:57:20|4.4386
12:57:21|4.4382
12:57:22|4.4382
12:57:23|4.4373
12:57:24|4.4374
12:57:25|4.4353
12:57:26|4.4338
12:57:27|4.4333
12:57:28|4.4329
12:57:29|4.4323
12:57:30|4.4309
12:57:31|4.4311
12:57:32|4.4319
12:57:33|4.4319
12:57:34|4.4318
12:57:35|4.4318
12:57:36|4.4318
12:57:37|4.431
12:57:38|4.431
12:57:40|4.431
12:57:41|4.4324
12:57:42|4.4328
12:57:43|4.4318
12:57:45|4.431
12:57:45|4.431
12:57:46|4.431
12:57:47|4.4311
12:57:48|4.4311
12:57:49|4.4311
12:57:50|4.4311
12:57:51|4.43
12:57:52|4.4291
12:57:54|4.4291
12:57:55|4.4287
12:57:57|4.4284
12:57:59|4.4284
12:58:00|4.4284
12:58:01|4.4284
12:58:02|4.4284
12:58:03|4.4296
12:58:04|4.4291
12:58:05|4.429
12:58:06|4.4286
12:58:07|4.4286
12:58:08|4.4284
12:58:09|4.428
12:58:10|4.428
12:58:11|4.428
12:58:12|4.428
12:58:13|4.4283
12:58:14|4.426
12:58:15|4.4251
12:58:16|4.4251
12:58:17|4.4273
12:58:18|4.4285
12:58:19|4.4285
12:58:20|4.4285
12:58:21|4.4285
12:58:22|4.4282
12:58:23|4.4282
12:58:24|4.4282
12:58:25|4.4282
12:58:26|4.4282
12:58:27|4.4282
12:58:28|4.4291
12:58:29|4.4284
12:58:30|4.4283
12:58:31|4.4283
12:58:32|4.4283
12:58:33|4.4282
12:58:35|4.4284
12:58:36|4.4283
12:58:37|4.4283
12:58:38|4.4283
12:58:39|4.4283
12:58:40|4.4283
12:58:41|4.4276
12:58:41|4.4276
12:58:43|4.4276
12:58:44|4.4276
12:58:45|4.4276
12:58:46|4.4275
12:58:47|4.4276
12:58:47|4.4276
12:58:49|4.4275
12:58:50|4.4276
12:58:50|4.4276
12:58:51|4.4286
12:58:52|4.4286
12:58:54|4.4286
12:58:56|4.4298
12:58:57|4.4302
12:58:59|4.4302
12:58:59|4.4303
12:59:00|4.4303
12:59:02|4.4302
12:59:02|4.4302
12:59:03|4.4302
12:59:04|4.4288
12:59:06|4.4288
12:59:06|4.4288
12:59:07|4.4288
12:59:08|4.4288
12:59:09|4.4288
12:59:11|4.4288
12:59:12|4.4289
12:59:13|4.4289
12:59:14|4.4289
12:59:15|4.4298
12:59:15|4.4298
12:59:17|4.43
12:59:18|4.43
12:59:18|4.4301
12:59:19|4.43
12:59:21|4.4286
12:59:22|4.4286
12:59:23|4.4276
12:59:23|4.4276
12:59:25|4.4266
12:59:26|4.4266
12:59:27|4.4265
12:59:27|4.4262
12:59:29|4.4254
12:59:30|4.4254
12:59:31|4.4263
12:59:32|4.4241
12:59:33|4.424
12:59:34|4.4242
12:59:35|4.4242
12:59:36|4.4241
12:59:37|4.4241
12:59:38|4.4255
12:59:39|4.4252
12:59:40|4.425
12:59:40|4.4241
12:59:41|4.4241
12:59:43|4.424
12:59:43|4.424
12:59:45|4.4238
12:59:46|4.4238
12:59:47|4.4226
12:59:48|4.4225
12:59:48|4.4225
12:59:49|4.4225
12:59:51|4.4234
12:59:52|4.4219
12:59:53|4.4219
12:59:53|4.4219
12:59:54|4.4219
12:59:57|4.4237
12:59:59|4.4237
12:59:59|4.4242
13:00:01|4.4255
13:00:03|4.4269
13:00:04|4.4279
13:00:05|4.4276
13:00:07|4.4272
13:00:08|4.4266
13:00:08|4.4257
13:00:10|4.4257
13:00:11|4.4257
13:00:12|4.4279
13:00:13|4.4266
13:00:14|4.4268
13:00:14|4.4259
13:00:16|4.4259
13:00:16|4.426
13:00:17|4.4258
13:00:19|4.4258
13:00:19|4.4255
13:00:20|4.426
13:00:22|4.4255
13:00:23|4.4255
13:00:24|4.4255
13:00:25|4.4255
13:00:25|4.426
13:00:26|4.426
13:00:28|4.4268
13:00:29|4.4268
13:00:29|4.4265
13:00:31|4.4258
13:00:32|4.4258
13:00:33|4.4258
13:00:34|4.4256
13:00:35|4.4256
13:00:36|4.4256
13:00:37|4.4256
13:00:38|4.425
13:00:38|4.425
13:00:40|4.4238
13:00:40|4.4238
13:00:41|4.4233
13:00:43|4.4233
13:00:44|4.4233
13:00:44|4.4233
13:00:45|4.4233
13:00:46|4.4233
13:00:48|4.4233
13:00:49|4.4233
13:00:50|4.4251
13:00:50|4.4252
13:00:52|4.4254
13:00:52|4.4259
13:00:54|4.4268
13:00:54|4.4274
13:00:55|4.4274
13:00:58|4.427
13:01:00|4.425
13:01:01|4.4271
13:01:01|4.4291
13:01:03|4.4291
13:01:04|4.4295
13:01:06|4.4295
13:01:06|4.4295
13:01:07|4.4299
13:01:09|4.4299
13:01:09|4.4316
13:01:10|4.4316
13:01:12|4.4321
13:01:12|4.4316
13:01:14|4.4326
13:01:14|4.4326
13:01:15|4.4327
13:01:16|4.4313
13:01:17|4.4317
13:01:18|4.4309
13:01:19|4.4313
13:01:20|4.4302
13:01:21|4.4302
13:01:22|4.4302
13:01:23|4.4314
13:01:24|4.4314
13:01:25|4.4314
13:01:26|4.4321
13:01:27|4.431
13:01:28|4.4301
13:01:29|4.43
13:01:30|4.43
13:01:31|4.43
13:01:32|4.43
13:01:33|4.4298
13:01:34|4.4298
13:01:35|4.4298
13:01:36|4.4301
13:01:38|4.4304
13:01:38|4.4304
13:01:39|4.4304
13:01:40|4.4304
13:01:41|4.4301
13:01:42|4.4294
13:01:43|4.4294
13:01:44|4.4294
13:01:45|4.4294
13:01:46|4.4319
13:01:47|4.4318
13:01:49|4.4308
13:01:49|4.4308
13:01:50|4.431
13:01:51|4.431
13:01:52|4.431
13:01:54|4.431
13:01:55|4.431
13:01:55|4.4306
13:01:56|4.4286
13:01:59|4.4284
13:02:01|4.4285
13:02:02|4.4281
13:02:04|4.4281
13:02:05|4.4282
13:02:06|4.4286
13:02:06|4.4286
13:02:08|4.4286
13:02:08|4.4286
13:02:10|4.4286
13:02:10|4.4286
13:02:12|4.4275
13:02:13|4.4279
13:02:14|4.429
13:02:15|4.4279
13:02:16|4.4283
13:02:17|4.4282
13:02:18|4.4277
13:02:19|4.4282
13:02:20|4.4283
13:02:21|4.4279
13:02:22|4.4283
13:02:22|4.4275
13:02:24|4.4293
13:02:25|4.4288
13:02:26|4.4288
13:02:27|4.4287
13:02:28|4.4256
13:02:29|4.425
13:02:30|4.4251
13:02:31|4.425
13:02:32|4.4243
13:02:33|4.4248
13:02:34|4.4248
13:02:35|4.4248
13:02:36|4.4243
13:02:36|4.4243
13:02:38|4.4244
13:02:39|4.4243
13:02:40|4.4243
13:02:41|4.4243
13:02:42|4.4243
13:02:42|4.4243
13:02:44|4.4243
13:02:45|4.4262
13:02:46|4.4261
13:02:47|4.4261
13:02:47|4.426
13:02:49|4.426
13:02:50|4.426
13:02:51|4.426
13:02:53|4.426
13:02:54|4.4269
13:02:55|4.4269
13:02:56|4.4269
13:02:57|4.4261
13:02:58|4.4258
13:03:00|4.4258
13:03:02|4.4247
13:03:03|4.4247
13:03:05|4.4256
13:03:06|4.4256
13:03:08|4.4264
13:03:09|4.4264
13:03:10|4.4264
13:03:11|4.4264
13:03:11|4.4273
13:03:13|4.4273
13:03:14|4.4273
13:03:15|4.4264
13:03:15|4.4254
13:03:16|4.4254
13:03:18|4.4253
13:03:19|4.4254
13:03:19|4.4254
13:03:20|4.4254
13:03:21|4.4253
13:03:22|4.4254
13:03:23|4.4263
13:03:25|4.4263
13:03:26|4.4263
13:03:27|4.427
13:03:29|4.4262
13:03:29|4.4258
13:03:30|4.4256
13:03:31|4.4256
13:03:32|4.4256
13:03:33|4.4256
13:03:34|4.4256
13:03:36|4.4264
13:03:36|4.4264
13:03:37|4.4264
13:03:38|4.4264
13:03:39|4.4264
13:03:40|4.4266
13:03:41|4.4266
13:03:42|4.4266
13:03:43|4.4266
13:03:44|4.4245
13:03:45|4.4246
13:03:46|4.4243
13:03:47|4.4243
13:03:48|4.4243
13:03:49|4.4232
13:03:50|4.4219
13:03:51|4.422
13:03:52|4.4218
13:03:53|4.4224
13:03:54|4.4234
13:03:55|4.4247
13:03:56|4.4247
13:03:57|4.424
13:03:59|4.424
13:04:01|4.424
13:04:01|4.424
13:04:03|4.424
13:04:04|4.424
13:04:05|4.4239
13:04:07|4.4261
13:04:08|4.4275
13:04:09|4.4275
13:04:09|4.4281
13:04:12|4.43
13:04:13|4.43
13:04:14|4.4304
13:04:14|4.4308
13:04:16|4.4328
13:04:16|4.4327
13:04:17|4.4352
13:04:19|4.4362
13:04:20|4.4378
13:04:20|4.4367
13:04:22|4.4372
13:04:22|4.4372
13:04:23|4.4378
13:04:25|4.4378
13:04:25|4.4378
13:04:27|4.4378
13:04:27|4.4378
13:04:29|4.4378
13:04:29|4.4378
13:04:30|4.4381
13:04:31|4.4381
13:04:32|4.4382
13:04:33|4.4382
13:04:35|4.4382
13:04:36|4.4382
13:04:36|4.4382
13:04:37|4.4382
13:04:38|4.4382
13:04:39|4.4382
13:04:41|4.4382
13:04:41|4.4379
13:04:42|4.4383
13:04:43|4.4383
13:04:44|4.4383
13:04:46|4.4395
13:04:47|4.4395
13:04:47|4.4397
13:04:48|4.4397
13:04:49|4.4397
13:04:50|4.4397
13:04:51|4.4398
13:04:54|4.4369
13:04:54|4.4378
13:04:55|4.4371
13:04:56|4.4372
13:04:57|4.4372
13:04:58|4.4371
13:04:59|4.4368
13:05:01|4.4361
13:05:03|4.4366
13:05:05|4.4376
13:05:06|4.4376
13:05:07|4.4384
13:05:08|4.4397
13:05:09|4.442
13:05:10|4.4424
13:05:11|4.4432
13:05:12|4.4443
13:05:13|4.4449
13:05:14|4.4458
13:05:15|4.4456
13:05:16|4.4455
13:05:17|4.4455
13:05:17|4.4476
13:05:19|4.4478
13:05:20|4.4457
13:05:20|4.4464
13:05:23|4.4461
13:05:24|4.4464
13:05:24|4.4458
13:05:26|4.4449
13:05:27|4.4449
13:05:27|4.4445
13:05:29|4.4441
13:05:30|4.4434
13:05:30|4.4422
13:05:32|4.4412
13:05:32|4.4412
13:05:33|4.4407
13:05:34|4.4401
13:05:36|4.4398
13:05:36|4.4396
13:05:37|4.4402
13:05:38|4.4406
13:05:39|4.4419
13:05:41|4.4419
13:05:42|4.4419
13:05:43|4.4425
13:05:43|4.4424
13:05:45|4.443
13:05:45|4.443
13:05:46|4.443
13:05:47|4.4436
13:05:48|4.4436
13:05:49|4.4434
13:05:50|4.4444
13:05:52|4.4427
13:05:52|4.4426
13:05:53|4.4426
13:05:55|4.4427
13:05:55|4.4435
13:05:56|4.4436
13:05:57|4.4436
13:05:58|4.4441
13:05:59|4.4441
13:06:00|4.4437
13:06:03|4.4437
13:06:03|4.4432
13:06:04|4.4428
13:06:06|4.4428
13:06:08|4.4429
13:06:08|4.4429
13:06:10|4.4429
13:06:10|4.4429
13:06:11|4.4437
13:06:13|4.4436
13:06:14|4.4436
13:06:15|4.4436
13:06:16|4.4436
13:06:17|4.4425
13:06:18|4.4422
13:06:20|4.4425
13:06:20|4.4427
13:06:21|4.4426
13:06:23|4.4426
13:06:24|4.4426
13:06:25|4.4437
13:06:26|4.4436
13:06:26|4.4436
13:06:28|4.4439
13:06:29|4.4442
13:06:30|4.4446
13:06:31|4.4446
13:06:32|4.444
13:06:33|4.4453
13:06:34|4.446
13:06:35|4.445
13:06:36|4.445
13:06:37|4.445
13:06:37|4.4444
13:06:38|4.4429
13:06:40|4.4429
13:06:41|4.4429
13:06:42|4.443
13:06:42|4.4442
13:06:44|4.4442
13:06:45|4.4452
13:06:46|4.4437
13:06:46|4.443
13:06:48|4.4431
13:06:49|4.4431
13:06:50|4.4444
13:06:51|4.4444
13:06:52|4.4442
13:06:52|4.4442
13:06:54|4.4434
13:06:55|4.4432
13:06:56|4.4433
13:06:57|4.442
13:06:57|4.442
13:06:58|4.442
13:07:00|4.4434
13:07:00|4.4434
13:07:02|4.4434
13:07:04|4.4434
13:07:06|4.4423
13:07:06|4.4423
13:07:07|4.443
13:07:08|4.443
13:07:09|4.4433
13:07:11|4.445
13:07:13|4.4453
13:07:14|4.4453
13:07:15|4.4453
13:07:16|4.4454
13:07:18|4.4451
13:07:20|4.4473
13:07:21|4.4458
13:07:22|4.4452
13:07:23|4.4447
13:07:24|4.4452
13:07:26|4.4435
13:07:26|4.4435
13:07:27|4.4458
13:07:29|4.4456
13:07:29|4.4456
13:07:31|4.4455
13:07:31|4.4455
13:07:32|4.4455
13:07:34|4.4435
13:07:35|4.4422
13:07:35|4.4422
13:07:37|4.4422
13:07:38|4.4434
13:07:38|4.4434
13:07:40|4.4438
13:07:40|4.4435
13:07:41|4.445
13:07:44|4.4453
13:07:44|4.445
13:07:45|4.4443
13:07:46|4.4435
13:07:47|4.4435
13:07:48|4.4435
13:07:49|4.4438
13:07:50|4.4428
13:07:51|4.4431
13:07:52|4.4431
13:07:53|4.443
13:07:54|4.4428
13:07:55|4.4428
13:07:57|4.443
13:07:57|4.4429
13:07:58|4.4429
13:07:59|4.4418
13:08:00|4.4418
13:08:01|4.4418
13:08:02|4.4419
13:08:04|4.4418
13:08:05|4.4436
13:08:07|4.4436
13:08:08|4.4436
13:08:09|4.443
13:08:10|4.443
13:08:11|4.444
13:08:12|4.444
13:08:13|4.4452
13:08:14|4.4452
13:08:15|4.447
13:08:16|4.4482
13:08:17|4.4482
13:08:18|4.4468
13:08:19|4.4468
13:08:20|4.4451
13:08:21|4.4451
13:08:22|4.4451
13:08:23|4.4451
13:08:24|4.4451
13:08:24|4.4461
13:08:26|4.4461
13:08:27|4.4461
13:08:28|4.4461
13:08:29|4.4461
13:08:30|4.4461
13:08:31|4.4458
13:08:32|4.4459
13:08:33|4.4459
13:08:34|4.4459
13:08:35|4.4459
13:08:36|4.4476
13:08:36|4.4482
13:08:38|4.4504
13:08:39|4.4507
13:08:40|4.4502
13:08:41|4.4485
13:08:42|4.4484
13:08:43|4.4467
13:08:44|4.4467
13:08:45|4.4467
13:08:46|4.4467
13:08:47|4.4479
13:08:48|4.4479
13:08:48|4.4479
13:08:50|4.4471
13:08:50|4.4471
13:08:51|4.447
13:08:53|4.447
13:08:53|4.4481
13:08:55|4.4481
13:08:56|4.4477
13:08:56|4.4477
13:08:58|4.4477
13:08:58|4.4477
13:09:00|4.4477
13:09:01|4.4477
13:09:02|4.4477
13:09:03|4.4477
13:09:03|4.4474
13:09:06|4.4464
13:09:08|4.446
13:09:08|4.4458
13:09:10|4.4459
13:09:12|4.4458
13:09:13|4.4462
13:09:13|4.4458
13:09:15|4.4454
13:09:16|4.4452
13:09:17|4.4452
13:09:18|4.4452
13:09:19|4.4452
13:09:20|4.4452
13:09:22|4.445
13:09:23|4.4448
13:09:24|4.4458
13:09:25|4.4458
13:09:26|4.4458
13:09:27|4.4468
13:09:28|4.4468
13:09:29|4.4479
13:09:30|4.4479
13:09:31|4.4479
13:09:33|4.4479
13:09:34|4.4474
13:09:35|4.4476
13:09:35|4.4475
13:09:36|4.4475
13:09:38|4.4475
13:09:38|4.4475
13:09:40|4.449
13:09:41|4.4494
13:09:42|4.4492
13:09:43|4.4492
13:09:44|4.4483
13:09:45|4.4485
13:09:46|4.4483
13:09:47|4.4483
13:09:47|4.4483
13:09:49|4.4497
13:09:50|4.4497
13:09:51|4.4497
13:09:51|4.4492
13:09:53|4.4492
13:09:54|4.4502
13:09:54|4.45
13:09:56|4.4487
13:09:57|4.4485
13:09:58|4.4485
13:09:58|4.4486
13:10:00|4.4486
13:10:01|4.4476
13:10:02|4.4459
13:10:03|4.4459
13:10:04|4.4457
13:10:05|4.4457
13:10:07|4.448
13:10:09|4.4462
13:10:10|4.4462
13:10:12|4.4462
13:10:12|4.4462
13:10:14|4.4461
13:10:14|4.4461
13:10:16|4.4461
13:10:17|4.4467
13:10:17|4.4467
13:10:19|4.4477
13:10:21|4.4472
13:10:23|4.4473
13:10:23|4.4466
13:10:24|4.4466
13:10:25|4.4466
13:10:27|4.4466
13:10:28|4.4466
13:10:29|4.4474
13:10:30|4.4474
13:10:31|4.448
13:10:32|4.448
13:10:33|4.4483
13:10:34|4.45
13:10:35|4.45
13:10:36|4.45
13:10:37|4.4498
13:10:38|4.4494
13:10:39|4.4494
13:10:40|4.4496
13:10:41|4.4496
13:10:42|4.4496
13:10:43|4.4496
13:10:44|4.4496
13:10:45|4.4504
13:10:46|4.4505
13:10:47|4.4504
13:10:48|4.4515
13:10:49|4.4495
13:10:50|4.4495
13:10:51|4.4495
13:10:52|4.4495
13:10:53|4.4495
13:10:54|4.4495
13:10:55|4.4495
13:10:57|4.4499
13:10:58|4.4499
13:10:59|4.4486
13:11:00|4.4496
13:11:01|4.4496
13:11:01|4.4496
13:11:03|4.4494
13:11:04|4.4494
13:11:05|4.4494
13:11:06|4.4485
13:11:08|4.4489
13:11:09|4.4489
13:11:11|4.4496
13:11:11|4.4495
13:11:12|4.4486
13:11:14|4.4486
13:11:14|4.4486
13:11:16|4.4486
13:11:18|4.446
13:11:18|4.446
13:11:19|4.4459
13:11:21|4.4459
13:11:21|4.4459
13:11:22|4.4459
13:11:24|4.4429
13:11:25|4.4436
13:11:26|4.443
13:11:27|4.4429
13:11:28|4.4429
13:11:29|4.4428
13:11:30|4.4427
13:11:31|4.4427
13:11:32|4.4427
13:11:33|4.4427
13:11:35|4.4416
13:11:35|4.4416
13:11:36|4.4423
13:11:37|4.4423
13:11:38|4.443
13:11:39|4.443
13:11:40|4.4423
13:11:42|4.4423
13:11:42|4.4425
13:11:43|4.443
13:11:45|4.444
13:11:45|4.444
13:11:46|4.4435
13:11:48|4.4429
13:11:48|4.4429
13:11:49|4.4427
13:11:50|4.4427
13:11:52|4.4419
13:11:52|4.4416
13:11:53|4.4416
13:11:54|4.4416
13:11:55|4.442
13:11:57|4.4417
13:11:57|4.4417
13:11:58|4.4417
13:11:59|4.4417
13:12:00|4.4427
13:12:01|4.4427
13:12:04|4.4427
13:12:04|4.4427
13:12:05|4.4422
13:12:06|4.4422
13:12:08|4.441
13:12:10|4.441
13:12:12|4.4416
13:12:14|4.4416
13:12:15|4.4398
13:12:17|4.439
13:12:17|4.4373
13:12:18|4.4377
13:12:20|4.4377
13:12:21|4.4373
13:12:22|4.4365
13:12:23|4.436
13:12:23|4.4367
13:12:25|4.4369
13:12:25|4.4369
13:12:27|4.4375
13:12:27|4.4373
13:12:28|4.4373
13:12:29|4.4373
13:12:31|4.4373
13:12:31|4.4373
13:12:32|4.4387
13:12:33|4.4387
13:12:34|4.4388
13:12:35|4.4388
13:12:37|4.4388
13:12:38|4.4388
13:12:38|4.4387
13:12:39|4.4387
13:12:40|4.4378
13:12:41|4.4378
13:12:42|4.4387
13:12:43|4.4387
13:12:45|4.4382
13:12:45|4.4383
13:12:47|4.4378
13:12:47|4.4378
13:12:48|4.4378
13:12:49|4.4383
13:12:50|4.4383
13:12:51|4.4383
13:12:52|4.4379
13:12:53|4.4379
13:12:54|4.4379
13:12:56|4.4379
13:12:56|4.4379
13:12:57|4.4385
13:12:59|4.4385
13:12:59|4.4378
13:13:00|4.4385
13:13:01|4.4385
13:13:02|4.4385
13:13:03|4.4378
13:13:04|4.4378
13:13:05|4.438
13:13:06|4.4404
13:13:07|4.4401
13:13:10|4.4406
13:13:11|4.4408
13:13:12|4.4409
13:13:14|4.4409
13:13:15|4.4402
13:13:16|4.4402
13:13:17|4.4402
13:13:18|4.4403
13:13:19|4.4403
13:13:20|4.4403
13:13:21|4.4403
13:13:22|4.4402
13:13:24|4.4387
13:13:25|4.4364
13:13:26|4.4358
13:13:27|4.4364
13:13:28|4.4362
13:13:29|4.4362
13:13:30|4.4362
13:13:31|4.4363
13:13:33|4.4379
13:13:34|4.4382
13:13:35|4.4385
13:13:36|4.4385
13:13:36|4.4385
13:13:37|4.4385
13:13:38|4.4385
13:13:39|4.4409
13:13:41|4.4409
13:13:41|4.4409
13:13:43|4.4426
13:13:43|4.4426
13:13:45|4.4426
13:13:45|4.4426
13:13:46|4.4429
13:13:47|4.4429
13:13:48|4.4444
13:13:50|4.4448
13:13:51|4.4448
13:13:51|4.4444
13:13:52|4.4444
13:13:53|4.445
13:13:54|4.445
13:13:56|4.445
13:13:56|4.4454
13:13:57|4.4462
13:13:59|4.4462
13:13:59|4.4482
13:14:00|4.4483
13:14:01|4.4485
13:14:02|4.4479
13:14:04|4.4467
13:14:04|4.4467
13:14:05|4.4465
13:14:06|4.4464
13:14:07|4.4466
13:14:08|4.4466
13:14:11|4.4489
13:14:11|4.4484
13:14:13|4.4478
13:14:15|4.4472
13:14:17|4.4451
13:14:18|4.4451
13:14:19|4.4451
13:14:20|4.4451
13:14:22|4.4451
13:14:24|4.4451
13:14:25|4.4456
13:14:25|4.445
13:14:27|4.445
13:14:28|4.4448
13:14:28|4.4439
13:14:29|4.4439
13:14:30|4.4441
13:14:31|4.4441
13:14:32|4.444
13:14:33|4.4447
13:14:34|4.4431
13:14:35|4.4422
13:14:36|4.4426
13:14:37|4.4426
13:14:38|4.4426
13:14:39|4.4426
13:14:40|4.4441
13:14:41|4.4447
13:14:42|4.4447
13:14:43|4.4451
13:14:44|4.4451
13:14:45|4.4458
13:14:46|4.4458
13:14:47|4.4458
13:14:48|4.4458
13:14:49|4.4486
13:14:50|4.4485
13:14:51|4.4485
13:14:52|4.4485
13:14:53|4.4497
13:14:54|4.4485
13:14:55|4.4485
13:14:56|4.4475
13:14:58|4.4475
13:14:58|4.4475
13:14:59|4.4475
13:15:00|4.4489
13:15:02|4.4491
13:15:02|4.4494
13:15:03|4.4491
13:15:04|4.4491
13:15:05|4.4499
13:15:06|4.4492
13:15:07|4.4492
13:15:08|4.4499
13:15:10|4.4499
13:15:12|4.45
13:15:13|4.452
13:15:14|4.4522
13:15:15|4.4536
13:15:16|4.4533
13:15:17|4.4533
13:15:18|4.4522
13:15:19|4.4517
13:15:20|4.4531
13:15:21|4.4531
13:15:22|4.4531
13:15:23|4.4531
13:15:24|4.4535
13:15:25|4.4534
13:15:26|4.4534
13:15:27|4.4535
13:15:28|4.4543
13:15:29|4.4536
13:15:30|4.4535
13:15:31|4.4537
13:15:32|4.4531
13:15:33|4.4535
13:15:34|4.4535
13:15:35|4.4534
13:15:36|4.4534
13:15:37|4.4543
13:15:38|4.455
13:15:39|4.4547
13:15:40|4.4553
13:15:41|4.4553
13:15:42|4.4556
13:15:44|4.4557
13:15:44|4.4553
13:15:46|4.4562
13:15:46|4.4554
13:15:47|4.4545
13:15:49|4.4558
13:15:50|4.4565
13:15:51|4.4576
13:15:51|4.4577
13:15:53|4.4577
13:15:54|4.4577
13:15:55|4.4577
13:15:56|4.4575
13:15:57|4.4572
13:15:58|4.4575
13:15:59|4.4575
13:15:59|4.4575
13:16:01|4.4575
13:16:02|4.4575
13:16:03|4.4575
13:16:04|4.4571
13:16:05|4.4542
13:16:06|4.4542
13:16:07|4.4539
13:16:07|4.4539
13:16:09|4.4548
13:16:10|4.4548
13:16:11|4.4558
13:16:13|4.4544
13:16:14|4.4543
13:16:15|4.4543
13:16:17|4.4534
13:16:18|4.4534
13:16:19|4.4531
13:16:21|4.4534
13:16:22|4.455
13:16:23|4.455
13:16:23|4.455
13:16:24|4.455
13:16:25|4.4547
13:16:27|4.4544
13:16:28|4.4543
13:16:29|4.4551
13:16:30|4.4578
13:16:31|4.4578
13:16:32|4.4562
13:16:33|4.4562
13:16:34|4.4562
13:16:35|4.4562
13:16:36|4.4577
13:16:38|4.4565
13:16:38|4.4571
13:16:40|4.457
13:16:40|4.4578
13:16:41|4.4572
13:16:42|4.4569
13:16:44|4.4569
13:16:45|4.4569
13:16:46|4.4568
13:16:46|4.4569
13:16:48|4.4569
13:16:49|4.4569
13:16:50|4.4564
13:16:51|4.4562
13:16:51|4.4548
13:16:53|4.4548
13:16:54|4.4549
13:16:55|4.4551
13:16:56|4.4541
13:16:57|4.4541
13:16:58|4.4541
13:16:58|4.4541
13:16:59|4.4554
13:17:01|4.4554
13:17:02|4.455
13:17:03|4.455
13:17:04|4.455
13:17:05|4.455
13:17:06|4.4551
13:17:07|4.4551
13:17:08|4.4551
13:17:09|4.4551
13:17:10|4.455
13:17:11|4.455
13:17:12|4.4543
13:17:14|4.4537
13:17:15|4.4537
13:17:17|4.4537
13:17:19|4.4536
13:17:19|4.454
13:17:21|4.4555
13:17:22|4.4557
13:17:24|4.4562
13:17:25|4.4561
13:17:26|4.4561
13:17:28|4.4561
13:17:28|4.4561
13:17:29|4.4558
13:17:31|4.4558
13:17:31|4.458
13:17:32|4.4581
13:17:33|4.4569
13:17:34|4.4563
13:17:35|4.4562
13:17:37|4.4557
13:17:38|4.455
13:17:39|4.455
13:17:40|4.4554
13:17:41|4.4554
13:17:42|4.4554
13:17:43|4.4554
13:17:44|4.4554
13:17:45|4.4554
13:17:46|4.4554
13:17:47|4.4554
13:17:48|4.4547
13:17:49|4.4547
13:17:50|4.4546
13:17:51|4.4546
13:17:52|4.4547
13:17:53|4.4554
13:17:54|4.4554
13:17:55|4.4558
13:17:56|4.4558
13:17:57|4.4557
13:17:58|4.4546
13:17:59|4.4539
13:18:00|4.4532
13:18:01|4.4532
13:18:02|4.4543
13:18:03|4.4543
13:18:04|4.4537
13:18:05|4.4538
13:18:06|4.4538
13:18:07|4.4539
13:18:08|4.4539
13:18:09|4.4539
13:18:10|4.4539
13:18:11|4.4548
13:18:12|4.4548
13:18:13|4.4562
13:18:15|4.4574
13:18:16|4.4572
13:18:18|4.4572
13:18:20|4.4569
13:18:21|4.458
13:18:21|4.458
13:18:23|4.458
13:18:24|4.458
13:18:25|4.4582
13:18:26|4.458
13:18:27|4.4578
13:18:28|4.4574
13:18:29|4.4555
13:18:30|4.4562
13:18:31|4.456
13:18:32|4.456
13:18:33|4.4566
13:18:34|4.4569
13:18:36|4.4574
13:18:36|4.4587
13:18:37|4.4586
13:18:39|4.4589
13:18:40|4.4589
13:18:41|4.4588
13:18:41|4.4585
13:18:43|4.4585
13:18:44|4.4585
13:18:45|4.4585
13:18:46|4.4586
13:18:47|4.4586
13:18:47|4.4586
13:18:48|4.4589
13:18:50|4.4587
13:18:51|4.459
13:18:51|4.4586
13:18:52|4.4594
13:18:54|4.4594
13:18:55|4.4594
13:18:56|4.4594
13:18:57|4.4594
13:18:57|4.4593
13:18:59|4.4593
13:19:00|4.4599
13:19:01|4.4614
13:19:02|4.4617
13:19:03|4.4647
13:19:04|4.4645
13:19:05|4.4643
13:19:06|4.4639
13:19:07|4.4647
13:19:08|4.4653
13:19:09|4.467
13:19:10|4.4671
13:19:10|4.4668
13:19:12|4.4668
13:19:12|4.4663
13:19:14|4.4668
13:19:16|4.4668
13:19:18|4.4659
13:19:18|4.4659
13:19:20|4.4651
13:19:21|4.4639
13:19:22|4.4639
13:19:23|4.4637
13:19:24|4.464
13:19:26|4.4634
13:19:27|4.4646
13:19:28|4.4646
13:19:29|4.4649
13:19:30|4.4645
13:19:31|4.465
13:19:32|4.4658
13:19:33|4.4657
13:19:34|4.4664
13:19:35|4.4666
13:19:36|4.4666
13:19:37|4.4676
13:19:38|4.4649
13:19:39|4.4627
13:19:40|4.4629
13:19:41|4.4631
13:19:42|4.4607
13:19:43|4.4589
13:19:44|4.4586
13:19:45|4.4593
13:19:46|4.4608
13:19:47|4.4595
13:19:48|4.4595
13:19:49|4.4595
13:19:50|4.4569
13:19:51|4.458
13:19:52|4.4608
13:19:53|4.4611
13:19:54|4.4609
13:19:55|4.4609
13:19:56|4.4625
13:19:58|4.4625
13:19:58|4.4625
13:19:59|4.4625
13:20:00|4.4625
13:20:01|4.4645
13:20:02|4.4647
13:20:03|4.4647
13:20:04|4.4656
13:20:05|4.4659
13:20:06|4.4659
13:20:07|4.4659
13:20:08|4.4665
13:20:09|4.4677
13:20:10|4.4677
13:20:11|4.4662
13:20:12|4.467
13:20:13|4.4665
13:20:14|4.4661
13:20:16|4.4646
13:20:18|4.4646
13:20:20|4.4658
13:20:21|4.4643
13:20:23|4.465
13:20:24|4.4646
13:20:25|4.4638
13:20:26|4.4642
13:20:27|4.4634
13:20:28|4.4629
13:20:28|4.4629
13:20:30|4.4619
13:20:31|4.4634
13:20:32|4.4645
13:20:33|4.4645
13:20:34|4.4646
13:20:35|4.4657
13:20:36|4.4658
13:20:37|4.466
13:20:38|4.4677
13:20:39|4.4674
13:20:40|4.4667
13:20:41|4.4664
13:20:41|4.4669
13:20:43|4.4669
13:20:45|4.4669
13:20:45|4.4658
13:20:46|4.4658
13:20:47|4.4662
13:20:48|4.4672
13:20:50|4.4672
13:20:50|4.4681
13:20:51|4.4685
13:20:52|4.4692
13:20:53|4.4686
13:20:54|4.4693
13:20:55|4.4695
13:20:57|4.4689
13:20:57|4.4689
13:20:58|4.4689
13:20:59|4.4694
13:21:00|4.4695
13:21:01|4.4697
13:21:02|4.4699
13:21:03|4.4699
13:21:04|4.47
13:21:06|4.47
13:21:06|4.4688
13:21:07|4.4664
13:21:08|4.4671
13:21:09|4.4676
13:21:10|4.4661
13:21:11|4.4658
13:21:12|4.4658
13:21:13|4.4663
13:21:14|4.4663
13:21:15|4.4658
13:21:18|4.4658
13:21:18|4.4657
13:21:20|4.4652
13:21:22|4.4652
13:21:23|4.4669
13:21:24|4.4652
13:21:26|4.4652
13:21:26|4.4666
13:21:28|4.4669
13:21:28|4.467
13:21:30|4.467
13:21:31|4.4658
13:21:32|4.4658
13:21:33|4.4658
13:21:34|4.4658
13:21:35|4.4657
13:21:36|4.4657
13:21:36|4.4633
13:21:38|4.464
13:21:39|4.4646
13:21:40|4.4646
13:21:41|4.4647
13:21:42|4.4645
13:21:43|4.4644
13:21:44|4.4645
13:21:45|4.4646
13:21:46|4.4634
13:21:46|4.4634
13:21:48|4.4634
13:21:49|4.462
13:21:50|4.4619
13:21:51|4.4619
13:21:52|4.4638
13:21:53|4.4638
13:21:53|4.4638
13:21:55|4.4638
13:21:56|4.4648
13:21:57|4.4648
13:21:58|4.4647
13:21:59|4.4647
13:22:00|4.4638
13:22:01|4.4663
13:22:02|4.4661
13:22:03|4.4662
13:22:04|4.4687
13:22:05|4.4688
13:22:06|4.4699
13:22:07|4.4693
13:22:08|4.4697
13:22:09|4.4714
13:22:10|4.4719
13:22:11|4.472
13:22:12|4.4722
13:22:13|4.4722
13:22:14|4.472
13:22:15|4.4718
13:22:17|4.4722
13:22:18|4.4728
13:22:20|4.4733
13:22:22|4.4722
13:22:23|4.4722
13:22:23|4.4716
13:22:26|4.4715
13:22:26|4.4714
13:22:27|4.4714
13:22:28|4.4741
13:22:30|4.4741
13:22:32|4.4735
13:22:32|4.4745
13:22:34|4.4748
13:22:35|4.476
13:22:36|4.4747
13:22:37|4.4746
13:22:38|4.4748
13:22:39|4.4748
13:22:40|4.4749
13:22:41|4.4748
13:22:42|4.4772
13:22:43|4.477
13:22:44|4.4782
13:22:45|4.4784
13:22:46|4.4786
13:22:47|4.4783
13:22:48|4.48
13:22:49|4.4817
13:22:50|4.4825
13:22:51|4.4829
13:22:52|4.4852
13:22:53|4.4844
13:22:54|4.4849
13:22:55|4.4875
13:22:56|4.4919
13:22:57|4.4958
13:22:58|4.4966
13:22:59|4.4988
13:23:00|4.4997
13:23:01|4.4988
13:23:02|4.4988
13:23:03|4.494
13:23:04|4.495
13:23:05|4.4985
13:23:06|4.4985
13:23:07|4.4982
13:23:08|4.4982
13:23:10|4.4985
13:23:11|4.4994
13:23:12|4.5026
13:23:13|4.5058
13:23:14|4.5089
13:23:15|4.5111
13:23:16|4.5094
13:23:17|4.5134
13:23:18|4.5136
13:23:20|4.5238
13:23:20|4.5272
13:23:23|4.536
13:23:24|4.5412
13:23:25|4.5311
13:23:26|4.5348
13:23:27|4.5387
13:23:28|4.5436
13:23:29|4.5454
13:23:31|4.546
13:23:32|4.5518
13:23:32|4.5485
13:23:33|4.5481
13:23:35|4.5488
13:23:35|4.5516
13:23:37|4.5571
13:23:38|4.5536
13:23:39|4.549
13:23:40|4.5511
13:23:40|4.5536
13:23:42|4.5557
13:23:43|4.5559
13:23:43|4.5618
13:23:44|4.5635
13:23:45|4.5639
13:23:47|4.5648
13:23:47|4.569
13:23:49|4.569
13:23:49|4.5695
13:23:50|4.5719
13:23:51|4.5759
13:23:52|4.5742
13:23:53|4.568
13:23:55|4.5667
13:23:55|4.575
13:23:57|4.5757
13:23:57|4.58
13:23:58|4.5828
13:23:59|4.5781
13:24:01|4.5762
13:24:02|4.5728
13:24:02|4.5817
13:24:03|4.5859
13:24:04|4.5914
13:24:06|4.5818
13:24:07|4.5825
13:24:07|4.5839
13:24:08|4.5838
13:24:09|4.5894
13:24:10|4.5932
13:24:12|4.5937
13:24:12|4.5956
13:24:15|4.5905
13:24:16|4.5902
13:24:16|4.5905
13:24:17|4.5876
13:24:18|4.5862
13:24:20|4.5817
13:24:21|4.5799
13:24:23|4.5718
13:24:24|4.5802
13:24:26|4.5785
13:24:27|4.5859
13:24:28|4.5808
13:24:29|4.5749
13:24:29|4.575
13:24:30|4.5758
13:24:32|4.5777
13:24:33|4.5741
13:24:34|4.5759
13:24:35|4.5771
13:24:36|4.5796
13:24:37|4.5763
13:24:38|4.5796
13:24:39|4.58
13:24:40|4.5815
13:24:41|4.583
13:24:41|4.5846
13:24:43|4.5815
13:24:44|4.5819
13:24:44|4.5806
13:24:46|4.5771
13:24:47|4.5768
13:24:48|4.5751
13:24:49|4.5758
13:24:50|4.5726
13:24:51|4.5728
13:24:52|4.5735
13:24:53|4.5726
13:24:54|4.5761
13:24:55|4.5779
13:24:56|4.5805
13:24:57|4.5797
13:24:57|4.5801
13:24:59|4.5814
13:24:59|4.5785
13:25:00|4.5795
13:25:03|4.5848
13:25:03|4.5839
13:25:04|4.5842
13:25:06|4.5828
13:25:07|4.5818
13:25:07|4.5815
13:25:08|4.5822
13:25:09|4.5811
13:25:10|4.5812
13:25:12|4.58
13:25:12|4.5781
13:25:14|4.576
13:25:15|4.5735
13:25:15|4.572
13:25:16|4.5731
13:25:18|4.5738
13:25:18|4.5713
13:25:19|4.5706
13:25:20|4.5725
13:25:23|4.5697
13:25:24|4.5692
13:25:25|4.5672
13:25:27|4.5636
13:25:27|4.5624
13:25:28|4.5635
13:25:30|4.5599
13:25:31|4.5582
13:25:32|4.558
13:25:33|4.5579
13:25:34|4.5573
13:25:35|4.5608
13:25:36|4.5609
13:25:38|4.5616
13:25:39|4.5594
13:25:40|4.5615
13:25:41|4.5615
13:25:42|4.5609
13:25:43|4.5615
13:25:44|4.5591
13:25:45|4.5598
13:25:46|4.5606
13:25:47|4.5603
13:25:49|4.5618
13:25:49|4.5606
13:25:51|4.5582
13:25:51|4.5582
13:25:53|4.5601
13:25:54|4.5599
13:25:55|4.5604
13:25:55|4.5597
13:25:57|4.5638
13:25:58|4.561
13:25:59|4.5608
13:26:00|4.5601
13:26:00|4.5591
13:26:02|4.5565
13:26:03|4.5546
13:26:04|4.5575
13:26:04|4.5542
13:26:06|4.5475
13:26:07|4.5487
13:26:08|4.5506
13:26:09|4.5527
13:26:10|4.553
13:26:11|4.5509
13:26:12|4.5494
13:26:12|4.5517
13:26:14|4.5488
13:26:15|4.5474
13:26:16|4.5478
13:26:17|4.5477
13:26:17|4.545
13:26:18|4.5428
13:26:19|4.5393
13:26:21|4.5376
13:26:23|4.5385
13:26:25|4.5456
13:26:25|4.5464
13:26:26|4.5452
13:26:28|4.5476
13:26:28|4.5527
13:26:30|4.5511
13:26:31|4.5489
13:26:32|4.5498
13:26:33|4.5496
13:26:34|4.5489
13:26:35|4.5481
13:26:36|4.5481
13:26:36|4.5503
13:26:38|4.5508
13:26:39|4.5488
13:26:40|4.5466
13:26:41|4.5443
13:26:42|4.5433
13:26:43|4.5447
13:26:44|4.5449
13:26:45|4.5444
13:26:46|4.5455
13:26:47|4.5494
13:26:48|4.5496
13:26:49|4.55
13:26:50|4.5526
13:26:51|4.5498
13:26:52|4.5481
13:26:53|4.5488
13:26:54|4.5493
13:26:55|4.5493
13:26:56|4.5497
13:26:57|4.5466
13:26:58|4.5456
13:26:59|4.546
13:27:00|4.5487
13:27:01|4.5477
13:27:02|4.5485
13:27:03|4.5438
13:27:04|4.5426
13:27:05|4.5437
13:27:07|4.5383
13:27:07|4.5376
13:27:09|4.5361
13:27:10|4.5368
13:27:11|4.5411
13:27:12|4.5418
13:27:13|4.5437
13:27:13|4.5399
13:27:14|4.5407
13:27:16|4.5385
13:27:17|4.5381
13:27:17|4.5363
13:27:18|4.5364
13:27:19|4.537
13:27:21|4.5359
13:27:21|4.5353
13:27:24|4.5363
13:27:25|4.5346
13:27:26|4.535
13:27:26|4.5345
13:27:28|4.5357
13:27:29|4.538
13:27:29|4.5352
13:27:31|4.5342
13:27:31|4.5327
13:27:33|4.5365
13:27:34|4.5355
13:27:35|4.5341
13:27:37|4.5326
13:27:38|4.5307
13:27:39|4.5299
13:27:40|4.5309
13:27:41|4.5316
13:27:41|4.5316
13:27:43|4.5321
13:27:44|4.5327
13:27:45|4.5327
13:27:46|4.5358
13:27:47|4.537
13:27:48|4.5359
13:27:49|4.5348
13:27:50|4.5348
13:27:51|4.5328
13:27:52|4.5323
13:27:53|4.5306
13:27:54|4.5309
13:27:55|4.5295
13:27:56|4.5323
13:27:57|4.5304
13:27:58|4.531
13:27:59|4.5298
13:28:00|4.5291
13:28:01|4.5286
13:28:02|4.5274
13:28:04|4.5298
13:28:04|4.5283
13:28:06|4.529
13:28:06|4.5307
13:28:07|4.5338
13:28:08|4.5338
13:28:09|4.534
13:28:10|4.5349
13:28:11|4.5349
13:28:12|4.533
13:28:13|4.5351
13:28:14|4.5371
13:28:15|4.5271
13:28:16|4.5281
13:28:17|4.5291
13:28:18|4.5289
13:28:19|4.5267
13:28:20|4.5274
13:28:21|4.5242
13:28:22|4.5239
13:28:24|4.5233
13:28:25|4.5238
13:28:26|4.5242
13:28:28|4.5235
13:28:28|4.5218
13:28:30|4.5231
13:28:31|4.5233
13:28:32|4.5261
13:28:33|4.5274
13:28:34|4.5258
13:28:35|4.525
13:28:36|4.5249
13:28:37|4.5217
13:28:38|4.5177
13:28:40|4.5174
13:28:41|4.5164
13:28:42|4.5188
13:28:43|4.521
13:28:44|4.5207
13:28:45|4.5216
13:28:46|4.5199
13:28:47|4.5182
13:28:48|4.5187
13:28:49|4.5185
13:28:50|4.5181
13:28:51|4.5195
13:28:52|4.5199
13:28:53|4.5211
13:28:54|4.5216
13:28:55|4.5173
13:28:56|4.5173
13:28:57|4.5174
13:28:58|4.5174
13:28:59|4.5172
13:29:00|4.5172
13:29:01|4.518
13:29:02|4.518
13:29:03|4.5171
13:29:04|4.5167
13:29:05|4.5155
13:29:06|4.5137
13:29:07|4.5132
13:29:08|4.5129
13:29:09|4.5162
13:29:10|4.5188
13:29:11|4.5188
13:29:12|4.5182
13:29:13|4.52
13:29:14|4.52
13:29:15|4.52
13:29:16|4.52
13:29:17|4.52
13:29:18|4.52
13:29:19|4.517
13:29:20|4.5162
13:29:21|4.5122
13:29:22|4.5103
13:29:23|4.5108
13:29:24|4.5087
13:29:25|4.5072
13:29:26|4.5075
13:29:28|4.5097
13:29:29|4.5096
13:29:31|4.5097
13:29:32|4.5087
13:29:32|4.5105
13:29:33|4.5104
13:29:34|4.5146
13:29:36|4.5144
13:29:37|4.5151
13:29:37|4.5135
13:29:38|4.5164
13:29:40|4.5191
13:29:41|4.5195
13:29:41|4.5199
13:29:42|4.5179
13:29:44|4.5174
13:29:45|4.5143
13:29:46|4.5147
13:29:47|4.513
13:29:48|4.514
13:29:48|4.5148
13:29:49|4.5148
13:29:51|4.5143
13:29:51|4.5178
13:29:52|4.5196
13:29:54|4.518
13:29:55|4.516
13:29:55|4.5169
13:29:56|4.5182
13:29:58|4.5176
13:29:59|4.5182
13:30:00|4.5184
13:30:01|4.5183
13:30:02|4.52
13:30:03|4.5198
13:30:04|4.521
13:30:05|4.521
13:30:06|4.5227
13:30:07|4.523
13:30:08|4.5226
13:30:09|4.5214
13:30:09|4.5213
13:30:11|4.5214
13:30:11|4.5211
13:30:13|4.5235
13:30:14|4.5248
13:30:14|4.524
13:30:15|4.5242
13:30:17|4.5259
13:30:18|4.5264
13:30:19|4.5271
13:30:20|4.5268
13:30:21|4.5258
13:30:22|4.5249
13:30:22|4.5243
13:30:24|4.5252
13:30:25|4.5246
13:30:27|4.5184
13:30:28|4.5199
13:30:29|4.5208
13:30:30|4.5208
13:30:31|4.5204
13:30:31|4.5219
13:30:32|4.5222
13:30:34|4.5202
13:30:35|4.5195
13:30:36|4.5195
13:30:38|4.5203
13:30:39|4.5161
13:30:40|4.515
13:30:40|4.5145
13:30:41|4.5155
13:30:42|4.5161
13:30:43|4.5146
13:30:45|4.5162
13:30:45|4.5143
13:30:47|4.513
13:30:48|4.5118
13:30:49|4.511
13:30:49|4.5102
13:30:50|4.51
13:30:52|4.5101
13:30:53|4.5106
13:30:54|4.5107
13:30:55|4.5083
13:30:56|4.5075
13:30:56|4.5066
13:30:57|4.5069
13:30:59|4.5059
13:31:00|4.5054
13:31:00|4.5054
13:31:02|4.5105
13:31:03|4.511
13:31:03|4.509
13:31:05|4.5049
13:31:05|4.5046
13:31:06|4.5066
13:31:07|4.506
13:31:09|4.5048
13:31:09|4.5038
13:31:11|4.5038
13:31:11|4.5006
13:31:13|4.497
13:31:14|4.4971
13:31:15|4.4958
13:31:15|4.4995
13:31:17|4.4985
13:31:18|4.4984
13:31:18|4.4987
13:31:20|4.5015
13:31:21|4.5023
13:31:21|4.5015
13:31:23|4.5013
13:31:24|4.5012
13:31:24|4.5013
13:31:25|4.5013
13:31:27|4.5017
13:31:29|4.5026
13:31:30|4.5019
13:31:30|4.5019
13:31:33|4.5042
13:31:33|4.5031
13:31:34|4.507
13:31:36|4.5063
13:31:37|4.5064
13:31:38|4.5065
13:31:39|4.5069
13:31:40|4.5083
13:31:41|4.5083
13:31:42|4.5086
13:31:43|4.5096
13:31:44|4.5098
13:31:45|4.5098
13:31:46|4.5076
13:31:47|4.5081
13:31:48|4.5066
13:31:49|4.5059
13:31:50|4.5051
13:31:51|4.5041
13:31:52|4.5053
13:31:53|4.5053
13:31:53|4.5078
13:31:55|4.5073
13:31:56|4.5033
13:31:57|4.5027
13:31:58|4.501
13:31:59|4.4982
13:32:00|4.4982
13:32:01|4.4976
13:32:02|4.4957
13:32:02|4.4948
13:32:04|4.4925
13:32:05|4.4901
13:32:06|4.4901
13:32:07|4.4887
13:32:07|4.4903
13:32:09|4.492
13:32:09|4.494
13:32:10|4.4937
13:32:12|4.4944
13:32:13|4.4924
13:32:14|4.4943
13:32:15|4.4943
13:32:16|4.4932
13:32:17|4.4932
13:32:18|4.4931
13:32:19|4.496
13:32:20|4.4988
13:32:21|4.4989
13:32:21|4.5005
13:32:23|4.5017
13:32:24|4.5005
13:32:25|4.4966
13:32:26|4.496
13:32:27|4.4961
13:32:29|4.4967
13:32:31|4.4967
13:32:32|4.495
13:32:34|4.4967
13:32:35|4.4978
13:32:36|4.4974
13:32:37|4.4979
13:32:38|4.4979
13:32:39|4.5001
13:32:40|4.5004
13:32:41|4.5004
13:32:42|4.5001
13:32:43|4.5002
13:32:44|4.5015
13:32:45|4.5025
13:32:46|4.5027
13:32:47|4.5049
13:32:48|4.5049
13:32:49|4.5041
13:32:50|4.5041
13:32:51|4.5048
13:32:52|4.5045
13:32:53|4.5048
13:32:54|4.5048
13:32:55|4.5049
13:32:56|4.5043
13:32:57|4.5029
13:32:58|4.506
13:32:59|4.506
13:33:00|4.5058
13:33:01|4.5058
13:33:02|4.5058
13:33:03|4.5057
13:33:04|4.5039
13:33:05|4.5021
13:33:06|4.5016
13:33:07|4.4984
13:33:08|4.4996
13:33:09|4.5002
13:33:10|4.5002
13:33:11|4.5001
13:33:12|4.5002
13:33:13|4.4983
13:33:14|4.4974
13:33:15|4.4972
13:33:16|4.4983
13:33:17|4.4973
13:33:18|4.4965
13:33:19|4.4956
13:33:20|4.4941
13:33:21|4.4939
13:33:22|4.4919
13:33:23|4.492
13:33:24|4.4931
13:33:25|4.4926
13:33:26|4.4926
13:33:27|4.4926
13:33:28|4.4924
13:33:29|4.494
13:33:30|4.4946
13:33:32|4.4932
13:33:33|4.4911
13:33:34|4.4905
13:33:35|4.4905
13:33:35|4.4905
13:33:37|4.4925
13:33:38|4.4921
13:33:39|4.4903
13:33:41|4.4944
13:33:41|4.4945
13:33:43|4.4954
13:33:43|4.4957
13:33:44|4.4972
13:33:45|4.4972
13:33:46|4.4982
13:33:47|4.4979
13:33:49|4.4991
13:33:50|4.5002
13:33:50|4.5006
13:33:51|4.5006
13:33:52|4.4996
13:33:53|4.4993
13:33:55|4.4967
13:33:55|4.4952
13:33:56|4.4952
13:33:57|4.4952
13:33:59|4.4952
13:33:59|4.4951
13:34:01|4.4966
13:34:02|4.4985
13:34:02|4.4985
13:34:03|4.4985
13:34:04|4.4977
13:34:05|4.4977
13:34:06|4.4977
13:34:08|4.495
13:34:09|4.496
13:34:09|4.498
13:34:11|4.498
13:34:13|4.5002
13:34:13|4.4992
13:34:14|4.4994
13:34:15|4.5012
13:34:16|4.5011
13:34:17|4.4959
13:34:18|4.4951
13:34:19|4.4974
13:34:20|4.4967
13:34:21|4.4952
13:34:22|4.4957
13:34:23|4.497
13:34:24|4.497
13:34:25|4.4955
13:34:26|4.4952
13:34:27|4.4964
13:34:28|4.4976
13:34:30|4.4963
13:34:31|4.4938
13:34:33|4.4957
13:34:33|4.4946
13:34:35|4.4935
13:34:36|4.4934
13:34:38|4.4924
13:34:39|4.4922
13:34:40|4.4944
13:34:41|4.493
13:34:42|4.494
13:34:42|4.4952
13:34:44|4.4974
13:34:45|4.4974
13:34:46|4.4967
13:34:47|4.497
13:34:48|4.496
13:34:49|4.4967
13:34:50|4.4965
13:34:51|4.4965
13:34:52|4.4961
13:34:53|4.4948
13:34:54|4.4948
13:34:54|4.4948
13:34:55|4.4941
13:34:56|4.4914
13:34:58|4.4857
13:34:59|4.4821
13:35:00|4.4865
13:35:01|4.4858
13:35:01|4.4846
13:35:03|4.4823
13:35:04|4.4813
13:35:05|4.4814
13:35:06|4.4786
13:35:07|4.4786
13:35:08|4.4787
13:35:09|4.4808
13:35:10|4.4804
13:35:11|4.4812
13:35:12|4.4841
13:35:13|4.4841
13:35:14|4.4811
13:35:15|4.4813
13:35:15|4.4823
13:35:17|4.4837
13:35:18|4.4828
13:35:19|4.482
13:35:19|4.482
13:35:20|4.4812
13:35:22|4.4787
13:35:23|4.4768
13:35:24|4.4759
13:35:25|4.4764
13:35:25|4.4759
13:35:26|4.4774
13:35:28|4.4774
13:35:29|4.4769
13:35:30|4.4768
13:35:32|4.4783
13:35:32|4.4778
13:35:34|4.4778
13:35:35|4.4784
13:35:36|4.48
13:35:37|4.48
13:35:38|4.48
13:35:39|4.4804
13:35:41|4.4835
13:35:42|4.4833
13:35:43|4.4795
13:35:44|4.4778
13:35:44|4.4778
13:35:45|4.4781
13:35:47|4.4782
13:35:47|4.475
13:35:48|4.4761
13:35:49|4.4761
13:35:50|4.4758
13:35:52|4.4745
13:35:52|4.4757
13:35:54|4.4752
13:35:54|4.4757
13:35:56|4.4745
13:35:57|4.4745
13:35:58|4.4745
13:35:58|4.4761
13:35:59|4.4761
13:36:00|4.4777
13:36:02|4.4789
13:36:03|4.4789
13:36:03|4.48
13:36:04|4.4791
13:36:05|4.48
13:36:06|4.4793
13:36:08|4.4768
13:36:09|4.4768
13:36:10|4.4768
13:36:10|4.477
13:36:12|4.4765
13:36:14|4.4735
13:36:14|4.4715
13:36:15|4.4712
13:36:16|4.4728
13:36:17|4.472
13:36:18|4.4711
13:36:19|4.4711
13:36:20|4.4761
13:36:21|4.4733
13:36:22|4.4713
13:36:23|4.4728
13:36:24|4.4709
13:36:25|4.4721
13:36:26|4.471
13:36:27|4.4704
13:36:28|4.4697
13:36:29|4.4693
13:36:30|4.4693
13:36:32|4.4699
13:36:33|4.4681
13:36:35|4.4675
13:36:36|4.4682
13:36:36|4.4682
13:36:38|4.4674
13:36:39|4.4672
13:36:40|4.4699
13:36:40|4.4677
13:36:42|4.4677
13:36:42|4.4688
13:36:43|4.4712
13:36:44|4.4711
13:36:45|4.4711
13:36:46|4.4702
13:36:47|4.4705
13:36:49|4.4706
13:36:50|4.4706
13:36:52|4.4715
13:36:52|4.4712
13:36:54|4.4712
13:36:55|4.4683
13:36:55|4.4676
13:36:56|4.4676
13:36:57|4.4676
13:36:59|4.4697
13:36:59|4.4676
13:37:01|4.467
13:37:02|4.4656
13:37:03|4.464
13:37:03|4.4666
13:37:04|4.4658
13:37:05|4.4666
13:37:06|4.4666
13:37:08|4.4656
13:37:09|4.4675
13:37:10|4.4676
13:37:11|4.4676
13:37:12|4.4676
13:37:13|4.4674
13:37:14|4.4674
13:37:16|4.4666
13:37:17|4.465
13:37:18|4.465
13:37:18|4.4642
13:37:20|4.4646
13:37:21|4.4633
13:37:22|4.4624
13:37:23|4.4632
13:37:24|4.4622
13:37:25|4.4622
13:37:26|4.4622
13:37:27|4.4631
13:37:28|4.4649
13:37:29|4.4648
13:37:29|4.4642
13:37:31|4.4637
13:37:31|4.4653
13:37:33|4.4645
13:37:35|4.4634
13:37:35|4.4622
13:37:38|4.4632
13:37:39|4.4622
13:37:40|4.4637
13:37:41|4.4637
13:37:42|4.4637
13:37:43|4.4617
13:37:44|4.4617
13:37:45|4.4605
13:37:46|4.46
13:37:47|4.4576
13:37:48|4.455
13:37:49|4.4558
13:37:50|4.4552
13:37:51|4.4566
13:37:52|4.4582
13:37:53|4.4592
13:37:54|4.4588
13:37:55|4.4576
13:37:56|4.458
13:37:57|4.4587
13:37:58|4.46
13:37:59|4.46
13:38:00|4.4598
13:38:01|4.4611
13:38:02|4.4604
13:38:03|4.4627
13:38:04|4.4642
13:38:05|4.4626
13:38:06|4.4646
13:38:07|4.467
13:38:08|4.469
13:38:09|4.4649
13:38:10|4.4679
13:38:11|4.465
13:38:12|4.4657
13:38:13|4.4652
13:38:14|4.4641
13:38:15|4.4661
13:38:16|4.467
13:38:17|4.467
13:38:18|4.4676
13:38:19|4.4676
13:38:20|4.4671
13:38:21|4.467
13:38:22|4.467
13:38:23|4.467
13:38:24|4.4646
13:38:25|4.4626
13:38:26|4.4626
13:38:27|4.4626
13:38:28|4.4629
13:38:29|4.465
13:38:30|4.4645
13:38:31|4.4632
13:38:32|4.4632
13:38:33|4.4631
13:38:34|4.4613
13:38:35|4.4607
13:38:37|4.462
13:38:39|4.4603
13:38:40|4.4603
13:38:40|4.46
13:38:42|4.4587
13:38:43|4.4594
13:38:44|4.4568
13:38:44|4.4586
13:38:47|4.4587
13:38:48|4.4587
13:38:48|4.4587
13:38:49|4.4588
13:38:50|4.46
13:38:52|4.46
13:38:53|4.46
13:38:54|4.46
13:38:54|4.4585
13:38:55|4.4585
13:38:56|4.4579
13:38:57|4.4575
13:38:58|4.4574
13:38:59|4.4574
13:39:00|4.4581
13:39:02|4.4581
13:39:02|4.4578
13:39:03|4.4578
13:39:04|4.4584
13:39:05|4.4577
13:39:06|4.4578
13:39:08|4.4572
13:39:08|4.4574
13:39:09|4.4574
13:39:10|4.4578
13:39:11|4.4583
13:39:12|4.4583
13:39:13|4.46
13:39:14|4.4604
13:39:15|4.4604
13:39:16|4.4598
13:39:17|4.4613
13:39:18|4.4616
13:39:19|4.4609
13:39:20|4.4614
13:39:21|4.4628
13:39:22|4.4617
13:39:23|4.4617
13:39:24|4.4643
13:39:25|4.4643
13:39:26|4.4643
13:39:27|4.464
13:39:28|4.4648
13:39:29|4.4641
13:39:30|4.464
13:39:31|4.4622
13:39:32|4.4608
13:39:33|4.4608
13:39:35|4.4608
13:39:37|4.4602
13:39:38|4.4611
13:39:39|4.4616
13:39:41|4.4627
13:39:42|4.4624
13:39:43|4.4624
13:39:44|4.4627
13:39:46|4.4627
13:39:46|4.4627
13:39:47|4.4627
13:39:49|4.4627
13:39:51|4.4636
13:39:51|4.4632
13:39:53|4.462
13:39:53|4.4614
13:39:54|4.4614
13:39:55|4.4614
13:39:56|4.4605
13:39:57|4.4604
13:39:58|4.4605
13:39:59|4.4605
13:40:00|4.462
13:40:01|4.4639
13:40:02|4.465
13:40:03|4.4646
13:40:04|4.465
13:40:06|4.4659
13:40:06|4.467
13:40:07|4.4679
13:40:08|4.4679
13:40:09|4.4679
13:40:10|4.4679
13:40:12|4.467
13:40:13|4.4662
13:40:14|4.4657
13:40:15|4.4657
13:40:16|4.4654
13:40:17|4.4638
13:40:18|4.4615
13:40:20|4.4614
13:40:21|4.4618
13:40:21|4.4632
13:40:23|4.4632
13:40:23|4.4619
13:40:24|4.46
13:40:25|4.4602
13:40:26|4.4602
13:40:27|4.4602
13:40:28|4.4609
13:40:31|4.461
13:40:31|4.4614
13:40:32|4.462
13:40:33|4.4604
13:40:34|4.4604
13:40:36|4.4603
13:40:38|4.4588
13:40:40|4.4588
13:40:42|4.4595
13:40:43|4.4596
13:40:45|4.4612
13:40:46|4.4601
13:40:47|4.4606
13:40:48|4.4587
13:40:48|4.456
13:40:49|4.4555
13:40:50|4.4536
13:40:51|4.4536
13:40:52|4.4536
13:40:53|4.4535
13:40:54|4.4536
13:40:55|4.4535
13:40:57|4.4536
13:40:58|4.453
13:40:59|4.4524
13:40:59|4.4524
13:41:00|4.4543
13:41:02|4.4524
13:41:02|4.45
13:41:03|4.4468
13:41:04|4.4464
13:41:05|4.4464
13:41:06|4.4465
13:41:07|4.4481
13:41:08|4.4482
13:41:09|4.4496
13:41:11|4.4497
13:41:12|4.4474
13:41:12|4.4456
13:41:13|4.4458
13:41:14|4.446
13:41:16|4.4448
13:41:16|4.4468
13:41:19|4.4507
13:41:19|4.4505
13:41:20|4.45
13:41:21|4.4539
13:41:22|4.4561
13:41:23|4.4574
13:41:24|4.4574
13:41:25|4.4561
13:41:26|4.4553
13:41:27|4.4558
13:41:28|4.4551
13:41:29|4.4559
13:41:30|4.4559
13:41:31|4.4553
13:41:32|4.4553
13:41:33|4.4537
13:41:34|4.4537
13:41:35|4.4537
13:41:37|4.455
13:41:38|4.4556
13:41:40|4.4573
13:41:41|4.4559
13:41:42|4.4559
13:41:44|4.4559
13:41:46|4.4559
13:41:47|4.4564
13:41:48|4.4563
13:41:49|4.4563
13:41:50|4.4558
13:41:51|4.4545
13:41:52|4.4533
13:41:53|4.4533
13:41:54|4.4546
13:41:55|4.4544
13:41:56|4.4544
13:41:57|4.4545
13:41:57|4.4552
13:41:58|4.454
13:42:00|4.4526
13:42:01|4.45
13:42:03|4.4479
13:42:03|4.4454
13:42:04|4.4454
13:42:06|4.4452
13:42:06|4.4446
13:42:07|4.4445
13:42:08|4.4444
13:42:09|4.4419
13:42:10|4.446
13:42:13|4.446
13:42:13|4.4468
13:42:14|4.4465
13:42:15|4.4471
13:42:16|4.4479
13:42:17|4.4472
13:42:18|4.4488
13:42:19|4.4468
13:42:20|4.446
13:42:21|4.4488
13:42:22|4.4492
13:42:23|4.4488
13:42:24|4.4488
13:42:25|4.45
13:42:26|4.4531
13:42:27|4.4534
13:42:28|4.4529
13:42:29|4.4524
13:42:30|4.4523
13:42:31|4.4517
13:42:32|4.4501
13:42:33|4.4499
13:42:34|4.4497
13:42:35|4.45
13:42:36|4.4488
13:42:38|4.4473
13:42:39|4.4498
13:42:41|4.451
13:42:42|4.4497
13:42:43|4.451
13:42:45|4.4532
13:42:45|4.4482
13:42:48|4.4494
13:42:48|4.4494
13:42:49|4.4494
13:42:51|4.4508
13:42:51|4.4515
13:42:53|4.4519
13:42:54|4.4519
13:42:55|4.4496
13:42:56|4.4479
13:42:57|4.4494
13:42:58|4.4494
13:42:59|4.4509
13:43:00|4.4506
13:43:02|4.4508
13:43:02|4.4505
13:43:03|4.45
13:43:04|4.4496
13:43:05|4.4509
13:43:06|4.4509
13:43:08|4.4494
13:43:08|4.4476
13:43:09|4.4469
13:43:10|4.45
13:43:11|4.45
13:43:12|4.45
13:43:13|4.4485
13:43:14|4.4485
13:43:15|4.4477
13:43:16|4.4444
13:43:17|4.444
13:43:18|4.4425
13:43:19|4.4428
13:43:21|4.4428
13:43:22|4.4425
13:43:22|4.4408
13:43:23|4.4395
13:43:24|4.4393
13:43:25|4.4406
13:43:26|4.4406
13:43:27|4.4433
13:43:28|4.4433
13:43:29|4.4426
13:43:31|4.4443
13:43:31|4.4449
13:43:32|4.445
13:43:33|4.4441
13:43:34|4.4451
13:43:35|4.4438
13:43:36|4.4431
13:43:37|4.4438
13:43:38|4.4426
13:43:40|4.4426
13:43:41|4.444
13:43:43|4.444
13:43:43|4.4422
13:43:45|4.4422
13:43:46|4.4426
13:43:46|4.4429
13:43:47|4.4438
13:43:49|4.4439
13:43:49|4.4459
13:43:50|4.4463
13:43:51|4.4469
13:43:52|4.4471
13:43:54|4.4471
13:43:55|4.4466
13:43:55|4.448
13:43:56|4.447
13:43:58|4.4462
13:43:59|4.4458
13:43:59|4.4458
13:44:01|4.4459
13:44:02|4.4459
13:44:02|4.4459
13:44:04|4.4469
13:44:05|4.4466
13:44:06|4.4457
13:44:06|4.4469
13:44:07|4.4469
13:44:08|4.4466
13:44:09|4.4466
13:44:10|4.4466
13:44:12|4.4463
13:44:12|4.4452
13:44:13|4.4452
13:44:15|4.4426
13:44:15|4.4421
13:44:16|4.4421
13:44:18|4.4411
13:44:18|4.4414
13:44:20|4.4414
13:44:20|4.4415
13:44:21|4.4408
13:44:22|4.4397
13:44:23|4.4395
13:44:24|4.437
13:44:25|4.4369
13:44:26|4.4369
13:44:27|4.4368
13:44:28|4.4373
13:44:29|4.438
13:44:30|4.4386
13:44:32|4.4385
13:44:32|4.4397
13:44:33|4.4385
13:44:35|4.4385
13:44:35|4.44
13:44:36|4.4405
13:44:38|4.44
13:44:38|4.4398
13:44:41|4.4406
13:44:42|4.4427
13:44:44|4.4407
13:44:45|4.4389
13:44:46|4.4407
13:44:47|4.4419
13:44:48|4.4434
13:44:49|4.4419
13:44:50|4.4403
13:44:52|4.4394
13:44:53|4.4394
13:44:54|4.4394
13:44:55|4.4383
13:44:56|4.4374
13:44:57|4.4374
13:44:58|4.4387
13:44:59|4.4387
13:44:59|4.4387
13:45:01|4.4385
13:45:01|4.437
13:45:03|4.4391
13:45:04|4.4393
13:45:05|4.4421
13:45:05|4.4436
13:45:07|4.4458
13:45:07|4.4529
13:45:09|4.4533
13:45:10|4.4532
13:45:12|4.4527
13:45:12|4.4532
13:45:14|4.4556
13:45:14|4.4577
13:45:16|4.4566
13:45:17|4.4575
13:45:17|4.4592
13:45:19|4.4594
13:45:20|4.4576
13:45:20|4.4575
13:45:21|4.4553
13:45:23|4.455
13:45:24|4.4529
13:45:24|4.4515
13:45:26|4.4527
13:45:27|4.4525
13:45:28|4.4527
13:45:29|4.454
13:45:29|4.4541
13:45:31|4.453
13:45:32|4.4523
13:45:32|4.4537
13:45:34|4.4537
13:45:34|4.4516
13:45:35|4.4516
13:45:37|4.453
13:45:38|4.453
13:45:38|4.4545
13:45:39|4.4545
13:45:42|4.4545
13:45:44|4.4517
13:45:45|4.4517
13:45:45|4.4513
13:45:47|4.4517
13:45:48|4.4508
13:45:49|4.4516
13:45:50|4.4525
13:45:52|4.457
13:45:53|4.455
13:45:54|4.455
13:45:55|4.4549
13:45:56|4.4551
13:45:57|4.4552
13:45:58|4.4552
13:45:59|4.4552
13:46:00|4.4548
13:46:01|4.4544
13:46:02|4.4533
13:46:03|4.4515
13:46:04|4.4524
13:46:05|4.4529
13:46:06|4.4539
13:46:07|4.4548
13:46:08|4.4549
13:46:09|4.4566
13:46:10|4.4585
13:46:11|4.4585
13:46:12|4.4584
13:46:13|4.4585
13:46:14|4.4606
13:46:15|4.4612
13:46:16|4.4605
13:46:17|4.4594
13:46:18|4.4594
13:46:19|4.4601
13:46:20|4.4606
13:46:21|4.4603
13:46:22|4.4609
13:46:23|4.461
13:46:24|4.4615
13:46:25|4.4614
13:46:26|4.4614
13:46:27|4.4607
13:46:29|4.461
13:46:30|4.461
13:46:31|4.4644
13:46:31|4.4655
13:46:33|4.466
13:46:34|4.4653
13:46:35|4.4656
13:46:36|4.4652
13:46:37|4.466
13:46:38|4.4665
13:46:39|4.4701
13:46:39|4.472
13:46:40|4.471
13:46:43|4.47
13:46:45|4.4677
13:46:45|4.4681
13:46:47|4.4653
13:46:49|4.4685
13:46:50|4.4674
13:46:51|4.4678
13:46:52|4.4666
13:46:53|4.4664
13:46:55|4.4657
13:46:56|4.4651
13:46:58|4.4638
13:47:00|4.4652
13:47:01|4.4657
13:47:02|4.4658
13:47:03|4.4635
13:47:03|4.4625
13:47:05|4.4639
13:47:06|4.463
13:47:07|4.4625
13:47:08|4.4611
13:47:08|4.4623
13:47:11|4.4636
13:47:11|4.466
13:47:12|4.4651
13:47:13|4.466
13:47:14|4.4663
13:47:15|4.4675
13:47:16|4.4676
13:47:17|4.4676
13:47:18|4.4698
13:47:19|4.4673
13:47:20|4.4677
13:47:21|4.4689
13:47:22|4.4696
13:47:23|4.4696
13:47:24|4.4686
13:47:25|4.4686
13:47:26|4.472
13:47:27|4.4745
13:47:29|4.4759
13:47:29|4.4754
13:47:30|4.474
13:47:31|4.4744
13:47:32|4.4718
13:47:33|4.4714
13:47:34|4.4703
13:47:35|4.4697
13:47:36|4.4697
13:47:37|4.471
13:47:39|4.4711
13:47:39|4.4711
13:47:40|4.4714
13:47:42|4.4712
13:47:44|4.471
13:47:45|4.4745
13:47:46|4.4767
13:47:47|4.477
13:47:48|4.477
13:47:49|4.4759
13:47:50|4.4759
13:47:52|4.4761
13:47:53|4.4728
13:47:54|4.4728
13:47:55|4.4703
13:47:57|4.4703
13:47:58|4.4737
13:47:58|4.4721
13:48:00|4.4721
13:48:01|4.4713
13:48:01|4.4722
13:48:03|4.4719
13:48:04|4.4722
13:48:04|4.4722
13:48:06|4.4726
13:48:06|4.4726
13:48:08|4.4726
13:48:09|4.4713
13:48:10|4.4713
13:48:11|4.4713
13:48:11|4.4698
13:48:13|4.4703
13:48:14|4.4729
13:48:15|4.4734
13:48:16|4.4729
13:48:16|4.473
13:48:18|4.473
13:48:19|4.473
13:48:20|4.473
13:48:20|4.4729
13:48:22|4.4741
13:48:22|4.4731
13:48:24|4.473
13:48:24|4.473
13:48:25|4.4741
13:48:27|4.4748
13:48:28|4.4748
13:48:29|4.4755
13:48:30|4.4755
13:48:31|4.4755
13:48:31|4.4755
13:48:32|4.4751
13:48:34|4.4752
13:48:35|4.4781
13:48:36|4.4777
13:48:37|4.4777
13:48:38|4.4777
13:48:39|4.4777
13:48:40|4.4759
13:48:41|4.4759
13:48:42|4.4759
13:48:44|4.4755
13:48:46|4.4756
13:48:47|4.4745
13:48:48|4.4747
13:48:49|4.4734
13:48:51|4.4722
13:48:52|4.473
13:48:53|4.4746
13:48:54|4.4746
13:48:56|4.4746
13:48:57|4.4745
13:48:57|4.4738
13:48:59|4.4738
13:48:59|4.4738
13:49:01|4.4734
13:49:02|4.4705
13:49:02|4.4716
13:49:04|4.4727
13:49:05|4.4718
13:49:07|4.4724
13:49:08|4.4724
13:49:08|4.472
13:49:09|4.4748
13:49:10|4.4746
13:49:13|4.4746
13:49:13|4.4739
13:49:14|4.4738
13:49:15|4.4722
13:49:16|4.4724
13:49:17|4.4731
13:49:18|4.4731
13:49:19|4.4731
13:49:20|4.4737
13:49:22|4.4728
13:49:23|4.4722
13:49:24|4.4722
13:49:25|4.472
13:49:26|4.472
13:49:27|4.472
13:49:28|4.472
13:49:29|4.4704
13:49:30|4.4706
13:49:31|4.4706
13:49:32|4.4706
13:49:33|4.4706
13:49:34|4.468
13:49:35|4.468
13:49:36|4.468
13:49:37|4.4675
13:49:38|4.4661
13:49:39|4.466
13:49:40|4.4658
13:49:41|4.4679
13:49:42|4.4668
13:49:43|4.4668
13:49:44|4.4696
13:49:46|4.4679
13:49:48|4.4697
13:49:50|4.4693
13:49:51|4.4684
13:49:52|4.4703
13:49:53|4.4703
13:49:55|4.4715
13:49:56|4.4728
13:49:57|4.4736
13:49:58|4.4744
13:50:00|4.4747
13:50:01|4.4747
13:50:02|4.4747
13:50:03|4.4715
13:50:03|4.4715
13:50:05|4.4715
13:50:06|4.4705
13:50:07|4.47
13:50:08|4.47
13:50:09|4.4695
13:50:09|4.4674
13:50:10|4.4674
13:50:12|4.4675
13:50:13|4.4674
13:50:13|4.4675
13:50:15|4.4675
13:50:16|4.4679
13:50:17|4.4688
13:50:17|4.4695
13:50:19|4.4701
13:50:20|4.4693
13:50:21|4.4694
13:50:21|4.4694
13:50:22|4.4681
13:50:24|4.4672
13:50:25|4.4662
13:50:25|4.4666
13:50:27|4.4668
13:50:28|4.4685
13:50:29|4.4685
13:50:30|4.4686
13:50:31|4.4685
13:50:32|4.4682
13:50:33|4.4685
13:50:34|4.4685
13:50:35|4.469
13:50:36|4.4687
13:50:37|4.4689
13:50:38|4.4689
13:50:39|4.4694
13:50:40|4.4694
13:50:41|4.4688
13:50:43|4.4677
13:50:44|4.4666
13:50:45|4.466
13:50:47|4.4636
13:50:49|4.4642
13:50:50|4.4642
13:50:52|4.4661
13:50:53|4.4662
13:50:54|4.4662
13:50:55|4.4673
13:50:56|4.4683
13:50:57|4.4684
13:50:58|4.4684
13:50:59|4.469
13:51:00|4.469
13:51:01|4.4687
13:51:02|4.4687
13:51:03|4.4687
13:51:04|4.4674
13:51:04|4.4679
13:51:06|4.4679
13:51:07|4.4679
13:51:07|4.4679
13:51:09|4.4679
13:51:10|4.4683
13:51:11|4.4683
13:51:12|4.4694
13:51:13|4.4694
13:51:14|4.4684
13:51:15|4.4686
13:51:16|4.4687
13:51:17|4.4687
13:51:18|4.4689
13:51:19|4.469
13:51:20|4.469
13:51:21|4.469
13:51:22|4.4686
13:51:23|4.4686
13:51:24|4.4686
13:51:25|4.4675
13:51:26|4.4674
13:51:27|4.4674
13:51:28|4.4678
13:51:29|4.4678
13:51:30|4.4678
13:51:31|4.4678
13:51:32|4.4678
13:51:33|4.4665
13:51:34|4.4661
13:51:35|4.4654
13:51:36|4.4655
13:51:37|4.4655
13:51:38|4.4645
13:51:39|4.4645
13:51:40|4.4636
13:51:41|4.4616
13:51:42|4.4599
13:51:43|4.4593
13:51:44|4.4583
13:51:45|4.4582
13:51:47|4.4585
13:51:48|4.4606
13:51:50|4.46
13:51:52|4.4601
13:51:53|4.4602
13:51:53|4.4607
13:51:54|4.4586
13:51:55|4.4594
13:51:56|4.4601
13:51:58|4.4601
13:51:59|4.4601
13:52:00|4.4604
13:52:01|4.4604
13:52:02|4.4604
13:52:03|4.4614
13:52:04|4.4609
13:52:06|4.4607
13:52:06|4.4607
13:52:07|4.4607
13:52:09|4.4607
13:52:09|4.4607
13:52:11|4.4608
13:52:11|4.464
13:52:13|4.464
13:52:14|4.4622
13:52:15|4.4622
13:52:16|4.4608
13:52:17|4.4608
13:52:18|4.4608
13:52:19|4.4608
13:52:20|4.4623
13:52:20|4.46
13:52:22|4.4598
13:52:23|4.4605
13:52:24|4.4602
13:52:25|4.4602
13:52:26|4.4595
13:52:27|4.4597
13:52:28|4.4603
13:52:29|4.4603
13:52:30|4.4582
13:52:31|4.4554
13:52:31|4.4546
13:52:33|4.4537
13:52:34|4.455
13:52:34|4.4552
13:52:36|4.4544
13:52:37|4.4553
13:52:38|4.4564
13:52:39|4.4546
13:52:40|4.454
13:52:41|4.4547
13:52:42|4.4547
13:52:43|4.4548
13:52:44|4.4567
13:52:45|4.4567
13:52:46|4.4555
13:52:46|4.455
13:52:49|4.4559
13:52:49|4.4559
13:52:52|4.4547
13:52:53|4.4547
13:52:55|4.4537
13:52:56|4.4544
13:52:57|4.4542
13:52:58|4.4542
13:52:59|4.4562
13:53:00|4.4614
13:53:01|4.4615
13:53:02|4.4615
13:53:03|4.4615
13:53:04|4.4615
13:53:06|4.4613
13:53:07|4.4628
13:53:08|4.4646
13:53:08|4.4646
13:53:10|4.4641
13:53:11|4.4655
13:53:12|4.4656
13:53:13|4.4666
13:53:13|4.4667
13:53:15|4.4672
13:53:16|4.4672
13:53:17|4.4677
13:53:18|4.4666
13:53:19|4.47
13:53:20|4.469
13:53:21|4.4698
13:53:22|4.469
13:53:23|4.4681
13:53:24|4.4686
13:53:25|4.469
13:53:26|4.4696
13:53:27|4.4696
13:53:28|4.4694
13:53:29|4.4686
13:53:30|4.4686
13:53:31|4.4672
13:53:32|4.4685
13:53:33|4.4686
13:53:34|4.4696
13:53:35|4.4696
13:53:36|4.4713
13:53:37|4.473
13:53:38|4.4725
13:53:39|4.4741
13:53:40|4.4732
13:53:41|4.4732
13:53:42|4.4751
13:53:43|4.4756
13:53:44|4.4731
13:53:45|4.4741
13:53:46|4.4738
13:53:47|4.4715
13:53:49|4.4714
13:53:51|4.4715
13:53:53|4.4734
13:53:54|4.4727
13:53:54|4.4726
13:53:56|4.4726
13:53:57|4.4714
13:53:59|4.4715
13:53:59|4.4676
13:54:01|4.4691
13:54:02|4.4691
13:54:03|4.4695
13:54:04|4.4695
13:54:05|4.4695
13:54:06|4.4705
13:54:07|4.4717
13:54:08|4.4722
13:54:09|4.473
13:54:10|4.473
13:54:11|4.473
13:54:12|4.4757
13:54:14|4.4759
13:54:15|4.4758
13:54:15|4.4768
13:54:17|4.4779
13:54:18|4.4779
13:54:19|4.4774
13:54:20|4.4781
13:54:21|4.4787
13:54:22|4.4793
13:54:23|4.4785
13:54:24|4.4798
13:54:25|4.4781
13:54:26|4.4787
13:54:27|4.4787
13:54:28|4.4787
13:54:29|4.4787
13:54:30|4.4787
13:54:31|4.4787
13:54:32|4.4775
13:54:33|4.4777
13:54:34|4.4777
13:54:35|4.4783
13:54:36|4.4785
13:54:37|4.4785
13:54:38|4.4779
13:54:39|4.478
13:54:40|4.4801
13:54:41|4.4828
13:54:42|4.4843
13:54:43|4.4847
13:54:43|4.4844
13:54:44|4.4836
13:54:45|4.4836
13:54:47|4.4824
13:54:48|4.4801
13:54:49|4.4816
13:54:49|4.4814
13:54:51|4.4823
13:54:53|4.4846
13:54:55|4.4845
13:54:55|4.4844
13:54:57|4.4852
13:54:57|4.4856
13:54:58|4.4843
13:55:00|4.4826
13:55:01|4.483
13:55:01|4.484
13:55:02|4.484
13:55:03|4.4836
13:55:04|4.486
13:55:05|4.4857
13:55:06|4.4849
13:55:07|4.4849
13:55:08|4.4849
13:55:11|4.4849
13:55:11|4.4871
13:55:12|4.4862
13:55:13|4.4864
13:55:14|4.4865
13:55:15|4.487
13:55:16|4.487
13:55:17|4.4873
13:55:18|4.4873
13:55:19|4.4872
13:55:20|4.4864
13:55:21|4.4854
13:55:22|4.4855
13:55:23|4.4852
13:55:24|4.4852
13:55:25|4.4852
13:55:27|4.484
13:55:27|4.4835
13:55:29|4.4832
13:55:29|4.4831
13:55:30|4.4842
13:55:31|4.483
13:55:32|4.4808
13:55:33|4.4812
13:55:34|4.4826
13:55:35|4.4846
13:55:36|4.4825
13:55:37|4.4828
13:55:38|4.4825
13:55:39|4.4823
13:55:40|4.4824
13:55:41|4.4814
13:55:42|4.4815
13:55:43|4.4824
13:55:44|4.4824
13:55:45|4.4824
13:55:46|4.4828
13:55:47|4.4828
13:55:48|4.4806
13:55:49|4.4806
13:55:51|4.4804
13:55:53|4.4804
13:55:54|4.481
13:55:55|4.481
13:55:56|4.4811
13:55:57|4.4816
13:55:58|4.4816
13:55:59|4.481
13:56:00|4.481
13:56:01|4.481
13:56:03|4.4814
13:56:03|4.4814
13:56:04|4.479
13:56:06|4.479
13:56:06|4.4793
13:56:07|4.4793
13:56:08|4.48
13:56:09|4.48
13:56:10|4.48
13:56:11|4.48
13:56:12|4.48
13:56:13|4.48
13:56:14|4.479
13:56:16|4.479
13:56:18|4.4801
13:56:19|4.48
13:56:20|4.4777
13:56:21|4.4788
13:56:22|4.4793
13:56:23|4.4804
13:56:24|4.4805
13:56:25|4.4806
13:56:26|4.4806
13:56:27|4.4806
13:56:28|4.4806
13:56:29|4.479
13:56:30|4.479
13:56:31|4.4791
13:56:32|4.4794
13:56:33|4.4801
13:56:33|4.4803
13:56:35|4.4805
13:56:36|4.4798
13:56:37|4.4785
13:56:38|4.4793
13:56:39|4.4809
13:56:40|4.4811
13:56:41|4.4811
13:56:42|4.4825
13:56:43|4.4832
13:56:44|4.4832
13:56:45|4.4836
13:56:46|4.4825
13:56:47|4.4822
13:56:48|4.482
13:56:49|4.4829
13:56:50|4.4844
13:56:51|4.4822
13:56:52|4.4822
13:56:53|4.4823
13:56:55|4.4827
13:56:55|4.4848
13:56:56|4.4864
13:56:58|4.4866
13:56:59|4.4885
13:57:00|4.4878
13:57:01|4.4878
13:57:02|4.4879
13:57:03|4.4879
13:57:04|4.4873
13:57:04|4.4852
13:57:06|4.484
13:57:07|4.484
13:57:08|4.484
13:57:09|4.485
13:57:11|4.4847
13:57:12|4.4839
13:57:13|4.4839
13:57:14|4.485
13:57:15|4.485
13:57:16|4.4851
13:57:17|4.4851
13:57:18|4.4851
13:57:18|4.4848
13:57:20|4.4849
13:57:21|4.4849
13:57:22|4.4849
13:57:23|4.4827
13:57:23|4.4827
13:57:25|4.4827
13:57:26|4.4838
13:57:27|4.4834
13:57:28|4.4891
13:57:28|4.4867
13:57:30|4.4867
13:57:32|4.4858
13:57:33|4.4866
13:57:34|4.4866
13:57:34|4.487
13:57:36|4.487
13:57:36|4.487
13:57:37|4.487
13:57:40|4.4855
13:57:40|4.4857
13:57:41|4.4823
13:57:42|4.4818
13:57:43|4.4815
13:57:44|4.4817
13:57:45|4.4826
13:57:46|4.4825
13:57:47|4.4797
13:57:49|4.4821
13:57:50|4.4818
13:57:51|4.4822
13:57:52|4.4826
13:57:54|4.4836
13:57:56|4.4844
13:57:58|4.487
13:57:59|4.4866
13:58:00|4.4866
13:58:00|4.4866
13:58:03|4.486
13:58:04|4.4874
13:58:04|4.4874
13:58:06|4.4867
13:58:06|4.4867
13:58:07|4.4869
13:58:08|4.4872
13:58:10|4.4872
13:58:10|4.4872
13:58:12|4.4873
13:58:12|4.4883
13:58:13|4.4883
13:58:14|4.4898
13:58:15|4.4898
13:58:17|4.4898
13:58:17|4.4898
13:58:18|4.4896
13:58:19|4.4902
13:58:20|4.4902
13:58:22|4.4899
13:58:23|4.49
13:58:23|4.49
13:58:25|4.4909
13:58:26|4.4874
13:58:27|4.4881
13:58:27|4.4872
13:58:29|4.4872
13:58:29|4.4862
13:58:31|4.4862
13:58:31|4.4862
13:58:32|4.4861
13:58:33|4.486
13:58:35|4.486
13:58:35|4.4869
13:58:36|4.4875
13:58:37|4.4868
13:58:38|4.4858
13:58:39|4.4853
13:58:40|4.486
13:58:41|4.486
13:58:42|4.486
13:58:43|4.4858
13:58:46|4.4859
13:58:46|4.4858
13:58:47|4.4842
13:58:48|4.4842
13:58:49|4.4841
13:58:50|4.4814
13:58:52|4.4809
13:58:52|4.4814
13:58:54|4.4818
13:58:56|4.4805
13:58:57|4.4804
13:58:58|4.4803
13:58:59|4.4802
13:59:00|4.4803
13:59:01|4.4812
13:59:02|4.4812
13:59:04|4.484
13:59:05|4.4847
13:59:06|4.4848
13:59:07|4.485
13:59:08|4.485
13:59:09|4.486
13:59:10|4.486
13:59:11|4.4857
13:59:12|4.4849
13:59:13|4.4849
13:59:14|4.4849
13:59:16|4.4816
13:59:17|4.4807
13:59:18|4.4807
13:59:19|4.4807
13:59:20|4.4807
13:59:20|4.4816
13:59:22|4.4816
13:59:23|4.4816
13:59:24|4.4816
13:59:24|4.4816
13:59:25|4.4808
13:59:27|4.4796
13:59:28|4.4788
13:59:28|4.4784
13:59:30|4.4789
13:59:31|4.4786
13:59:32|4.4786
13:59:33|4.4783
13:59:34|4.4777
13:59:35|4.4777
13:59:36|4.475
13:59:37|4.4755
13:59:37|4.475
13:59:39|4.475
13:59:40|4.4744
13:59:40|4.4738
13:59:42|4.4738
13:59:43|4.4734
13:59:44|4.4717
13:59:45|4.4702
13:59:45|4.4697
13:59:47|4.4702
13:59:48|4.4702
13:59:49|4.4697
13:59:50|4.4685
13:59:51|4.4682
13:59:53|4.47
13:59:53|4.4693
13:59:56|4.4708
13:59:57|4.4713
13:59:59|4.4726
13:59:59|4.4718
14:00:01|4.4708
14:00:03|4.4684
14:00:05|4.4671
14:00:06|4.4667
14:00:07|4.4656
14:00:08|4.4649
14:00:09|4.4649
14:00:11|4.4643
14:00:11|4.4649
14:00:12|4.4656
14:00:13|4.4649
14:00:15|4.4648
14:00:15|4.4648
14:00:16|4.464
14:00:17|4.464
14:00:18|4.4636
14:00:20|4.464
14:00:20|4.458
14:00:21|4.4549
14:00:22|4.4539
14:00:23|4.4527
14:00:24|4.453
14:00:25|4.453
14:00:27|4.4586
14:00:27|4.4546
14:00:28|4.4568
14:00:29|4.4569
14:00:30|4.4574
14:00:31|4.4567
14:00:32|4.4555
14:00:33|4.4577
14:00:34|4.4567
14:00:37|4.4589
14:00:37|4.459
14:00:38|4.4584
14:00:39|4.4585
14:00:40|4.4599
14:00:41|4.4605
14:00:42|4.4605
14:00:43|4.4618
14:00:44|4.4618
14:00:45|4.4638
14:00:46|4.4595
14:00:47|4.4556
14:00:48|4.4561
14:00:49|4.455
14:00:50|4.4554
14:00:51|4.4558
14:00:52|4.4555
14:00:53|4.4572
14:00:54|4.4572
14:00:56|4.4593
14:00:58|4.4483
14:01:00|4.4472
14:01:02|4.4478
14:01:03|4.4479
14:01:04|4.4478
14:01:06|4.45
14:01:06|4.4538
14:01:07|4.4557
14:01:08|4.4477
14:01:09|4.4467
14:01:10|4.4475
14:01:11|4.4473
14:01:12|4.4459
14:01:13|4.4469
14:01:14|4.4459
14:01:15|4.4455
14:01:16|4.4456
14:01:17|4.4427
14:01:19|4.4414
14:01:19|4.4416
14:01:20|4.4426
14:01:21|4.4439
14:01:22|4.4448
14:01:23|4.4482
14:01:24|4.449
14:01:25|4.4496
14:01:26|4.4513
14:01:27|4.4516
14:01:28|4.4534
14:01:29|4.4544
14:01:30|4.455
14:01:31|4.4568
14:01:33|4.4573
14:01:33|4.4568
14:01:34|4.4554
14:01:35|4.4583
14:01:36|4.4591
14:01:38|4.4572
14:01:39|4.4563
14:01:40|4.4558
14:01:41|4.4568
14:01:42|4.4559
14:01:44|4.4573
14:01:45|4.459
14:01:45|4.459
14:01:47|4.4588
14:01:48|4.4601
14:01:48|4.4613
14:01:49|4.4625
14:01:51|4.4625
14:01:52|4.461
14:01:52|4.4616
14:01:53|4.4616
14:01:55|4.46
14:01:55|4.4605
14:01:56|4.4607
14:01:59|4.4612
14:02:00|4.4604
14:02:01|4.4608
14:02:01|4.4611
14:02:04|4.4587
14:02:05|4.458
14:02:06|4.457
14:02:07|4.457
14:02:08|4.457
14:02:09|4.457
14:02:10|4.457
14:02:11|4.4604
14:02:12|4.4609
14:02:13|4.4615
14:02:13|4.4636
14:02:15|4.4636
14:02:16|4.4659
14:02:17|4.4659
14:02:19|4.4642
14:02:19|4.4642
14:02:21|4.4661
14:02:21|4.4648
14:02:23|4.4649
14:02:24|4.4661
14:02:24|4.4652
14:02:25|4.4658
14:02:26|4.4658
14:02:27|4.4658
14:02:28|4.467
14:02:30|4.468
14:02:31|4.468
14:02:31|4.468
14:02:33|4.4673
14:02:33|4.4673
14:02:35|4.4661
14:02:37|4.4652
14:02:37|4.4667
14:02:38|4.466
14:02:39|4.466
14:02:40|4.4658
14:02:41|4.4655
14:02:42|4.4655
14:02:43|4.4658
14:02:45|4.4658
14:02:45|4.4661
14:02:46|4.4661
14:02:47|4.4665
14:02:48|4.4665
14:02:49|4.4679
14:02:50|4.4683
14:02:51|4.4673
14:02:52|4.4694
14:02:53|4.4707
14:02:54|4.4715
14:02:55|4.4715
14:02:56|4.47
14:02:58|4.4693
14:03:00|4.4707
14:03:01|4.471
14:03:02|4.4711
14:03:03|4.4711
14:03:05|4.4718
14:03:06|4.4694
14:03:07|4.4681
14:03:08|4.4694
14:03:10|4.4694
14:03:11|4.4695
14:03:11|4.4694
14:03:12|4.4694
14:03:14|4.4695
14:03:14|4.4686
14:03:16|4.4686
14:03:16|4.4675
14:03:18|4.4673
14:03:19|4.4662
14:03:19|4.4686
14:03:20|4.4701
14:03:21|4.468
14:03:22|4.4688
14:03:24|4.4688
14:03:24|4.4688
14:03:25|4.4671
14:03:26|4.467
14:03:27|4.4671
14:03:29|4.467
14:03:29|4.4674
14:03:30|4.4684
14:03:31|4.469
14:03:32|4.4705
14:03:33|4.4705
14:03:34|4.4704
14:03:36|4.4731
14:03:36|4.4737
14:03:38|4.474
14:03:38|4.474
14:03:39|4.474
14:03:40|4.4743
14:03:41|4.476
14:03:43|4.4749
14:03:43|4.475
14:03:44|4.4756
14:03:46|4.4726
14:03:46|4.4736
14:03:48|4.4734
14:03:48|4.474
14:03:50|4.474
14:03:50|4.474
14:03:52|4.4736
14:03:53|4.4736
14:03:53|4.4736
14:03:54|4.4736
14:03:55|4.4733
14:03:56|4.4739
14:03:57|4.4736
14:03:58|4.4711
14:03:59|4.4706
14:04:02|4.4728
14:04:02|4.4727
14:04:04|4.4727
14:04:06|4.4727
14:04:07|4.4727
14:04:07|4.4735
14:04:09|4.4735
14:04:10|4.4715
14:04:11|4.4715
14:04:12|4.4725
14:04:12|4.4723
14:04:13|4.4722
14:04:14|4.4721
14:04:15|4.4714
14:04:16|4.4709
14:04:17|4.4709
14:04:18|4.4718
14:04:20|4.471
14:04:20|4.4706
14:04:21|4.4706
14:04:23|4.4712
14:04:24|4.4711
14:04:25|4.4711
14:04:26|4.4719
14:04:27|4.4719
14:04:27|4.4735
14:04:29|4.4736
14:04:30|4.4736
14:04:30|4.4744
14:04:32|4.4762
14:04:33|4.4764
14:04:35|4.4763
14:04:36|4.4754
14:04:36|4.4754
14:04:37|4.4754
14:04:39|4.4754
14:04:39|4.4743
14:04:41|4.474
14:04:41|4.4718
14:04:42|4.4716
14:04:43|4.4716
14:04:44|4.4728
14:04:45|4.4742
14:04:48|4.4742
14:04:48|4.4741
14:04:49|4.4741
14:04:50|4.4735
14:04:51|4.4735
14:04:52|4.4735
14:04:53|4.4735
14:04:54|4.4738
14:04:55|4.4738
14:04:56|4.4738
14:04:57|4.4745
14:04:58|4.4745
14:05:00|4.4743
14:05:01|4.4744
14:05:02|4.4744
14:05:03|4.4751
14:05:04|4.4744
14:05:06|4.4744
14:05:06|4.4744
14:05:08|4.474
14:05:08|4.4735
14:05:09|4.4728
14:05:10|4.4737
14:05:12|4.473
14:05:12|4.4738
14:05:13|4.474
14:05:14|4.474
14:05:15|4.4727
14:05:16|4.4716
14:05:17|4.4716
14:05:18|4.4716
14:05:19|4.471
14:05:20|4.4708
14:05:21|4.47
14:05:22|4.4701
14:05:23|4.4696
14:05:24|4.468
14:05:25|4.468
14:05:26|4.468
14:05:27|4.468
14:05:28|4.4685
14:05:29|4.4685
14:05:30|4.4685
14:05:31|4.4685
14:05:32|4.4687
14:05:33|4.4694
14:05:35|4.4689
14:05:36|4.4683
14:05:37|4.4689
14:05:38|4.469
14:05:39|4.469
14:05:40|4.4689
14:05:41|4.4682
14:05:42|4.4668
14:05:43|4.4672
14:05:44|4.4645
14:05:45|4.4628
14:05:46|4.4611
14:05:47|4.4609
14:05:48|4.4615
14:05:49|4.4631
14:05:50|4.462
14:05:51|4.462
14:05:52|4.462
14:05:54|4.4625
14:05:54|4.4604
14:05:55|4.4622
14:05:56|4.4621
14:05:57|4.4624
14:05:58|4.463
14:05:59|4.4638
14:06:02|4.4655
14:06:02|4.467
14:06:04|4.4671
14:06:04|4.4674
14:06:06|4.4693
14:06:08|4.4682
14:06:09|4.4683
14:06:10|4.4681
14:06:11|4.4669
14:06:12|4.4674
14:06:13|4.4663
14:06:14|4.4666
14:06:16|4.4673
14:06:17|4.4652
14:06:18|4.4652
14:06:19|4.4659
14:06:19|4.4659
14:06:21|4.466
14:06:22|4.466
14:06:23|4.4666
14:06:24|4.4666
14:06:26|4.4653
14:06:27|4.4654
14:06:28|4.4654
14:06:28|4.4671
14:06:30|4.4671
14:06:31|4.4661
14:06:31|4.4661
14:06:32|4.4659
14:06:34|4.4659
14:06:35|4.4662
14:06:35|4.4675
14:06:37|4.4678
14:06:37|4.4678
14:06:39|4.4677
14:06:40|4.4679
14:06:41|4.4681
14:06:42|4.4686
14:06:42|4.4691
14:06:43|4.4696
14:06:44|4.47
14:06:45|4.4732
14:06:46|4.4732
14:06:47|4.4729
14:06:48|4.4712
14:06:49|4.4712
14:06:50|4.4712
14:06:51|4.472
14:06:52|4.472
14:06:54|4.472
14:06:54|4.4723
14:06:55|4.4738
14:06:56|4.475
14:06:57|4.4747
14:06:58|4.4726
14:07:00|4.4726
14:07:00|4.4741
14:07:01|4.4759
14:07:04|4.4761
14:07:05|4.477
14:07:06|4.477
14:07:07|4.4766
14:07:08|4.4745
14:07:09|4.4743
14:07:10|4.4743
14:07:11|4.4743
14:07:12|4.4755
14:07:14|4.4768
14:07:15|4.4758
14:07:16|4.4772
14:07:17|4.4765
14:07:18|4.4764
14:07:19|4.477
14:07:20|4.477
14:07:21|4.477
14:07:21|4.4766
14:07:22|4.4778
14:07:24|4.4778
14:07:25|4.4778
14:07:26|4.4789
14:07:27|4.4806
14:07:28|4.4806
14:07:29|4.4806
14:07:31|4.4806
14:07:32|4.4814
14:07:33|4.4806
14:07:34|4.4787
14:07:34|4.4793
14:07:35|4.4793
14:07:37|4.4793
14:07:38|4.479
14:07:39|4.479
14:07:40|4.479
14:07:41|4.4792
14:07:42|4.4792
14:07:43|4.4807
14:07:44|4.4805
14:07:45|4.4805
14:07:46|4.4805
14:07:46|4.4805
14:07:48|4.4785
14:07:49|4.4789
14:07:50|4.479
14:07:50|4.4814
14:07:52|4.4815
14:07:52|4.4815
14:07:54|4.4796
14:07:55|4.4798
14:07:56|4.4798
14:07:56|4.4799
14:07:58|4.4799
14:07:58|4.4815
14:08:00|4.4824
14:08:00|4.4827
14:08:02|4.4836
14:08:04|4.4835
14:08:04|4.4844
14:08:06|4.4839
14:08:08|4.4852
14:08:09|4.4854
14:08:10|4.4844
14:08:10|4.4849
14:08:13|4.4818
14:08:13|4.4798
14:08:14|4.4814
14:08:16|4.4814
14:08:18|4.4829
14:08:19|4.484
14:08:20|4.484
14:08:21|4.483
14:08:22|4.483
14:08:23|4.4842
14:08:24|4.4842
14:08:25|4.4842
14:08:26|4.484
14:08:27|4.484
14:08:28|4.4839
14:08:29|4.4835
14:08:30|4.4831
14:08:31|4.4831
14:08:32|4.4826
14:08:33|4.4827
14:08:34|4.4825
14:08:35|4.4825
14:08:36|4.4825
14:08:37|4.4823
14:08:38|4.4809
14:08:39|4.4803
14:08:40|4.4826
14:08:41|4.4808
14:08:42|4.4816
14:08:43|4.4817
14:08:44|4.4817
14:08:45|4.4819
14:08:46|4.4819
14:08:47|4.4812
14:08:48|4.4808
14:08:49|4.4793
14:08:50|4.4802
14:08:51|4.4802
14:08:52|4.4802
14:08:54|4.4802
14:08:55|4.4818
14:08:56|4.4818
14:08:57|4.4818
14:08:57|4.4813
14:08:59|4.4824
14:09:00|4.4839
14:09:02|4.4851
14:09:02|4.4851
14:09:05|4.4848
14:09:06|4.4845
14:09:07|4.4841
14:09:08|4.4841
14:09:09|4.4841
14:09:11|4.4841
14:09:11|4.484
14:09:12|4.4825
14:09:13|4.4826
14:09:14|4.4823
14:09:16|4.4822
14:09:16|4.4822
14:09:17|4.4821
14:09:18|4.4822
14:09:19|4.4821
14:09:21|4.48
14:09:22|4.4786
14:09:23|4.4786
14:09:24|4.4786
14:09:25|4.4798
14:09:26|4.4789
14:09:27|4.4786
14:09:28|4.4777
14:09:29|4.4777
14:09:30|4.4778
14:09:31|4.4781
14:09:32|4.4776
14:09:33|4.4774
14:09:34|4.4764
14:09:35|4.4764
14:09:36|4.4759
14:09:37|4.4757
14:09:38|4.4757
14:09:39|4.4756
14:09:40|4.4771
14:09:41|4.4775
14:09:42|4.4775
14:09:43|4.4775
14:09:44|4.4775
14:09:45|4.4775
14:09:46|4.4786
14:09:47|4.4783
14:09:48|4.4782
14:09:49|4.4786
14:09:50|4.4782
14:09:51|4.4782
14:09:53|4.4777
14:09:53|4.4768
14:09:55|4.4767
14:09:56|4.4767
14:09:57|4.4766
14:09:58|4.4766
14:09:59|4.4766
14:10:00|4.4758
14:10:00|4.4758
14:10:02|4.4758
14:10:03|4.4743
14:10:05|4.4746
14:10:07|4.4766
14:10:08|4.4766
14:10:09|4.4756
14:10:10|4.4754
14:10:11|4.4744
14:10:12|4.4746
14:10:14|4.4765
14:10:14|4.4763
14:10:16|4.4766
14:10:16|4.4787
14:10:17|4.479
14:10:18|4.479
14:10:19|4.4795
14:10:21|4.4794
14:10:21|4.4794
14:10:22|4.4794
14:10:23|4.4794
14:10:25|4.4785
14:10:26|4.4785
14:10:28|4.4792
14:10:28|4.4792
14:10:29|4.4792
14:10:30|4.4799
14:10:31|4.482
14:10:32|4.482
14:10:34|4.4786
14:10:35|4.4769
14:10:36|4.4757
14:10:37|4.4754
14:10:38|4.4733
14:10:39|4.4739
14:10:40|4.4744
14:10:41|4.4768
14:10:42|4.4776
14:10:43|4.4776
14:10:44|4.4771
14:10:45|4.4771
14:10:46|4.476
14:10:47|4.4763
14:10:48|4.4744
14:10:49|4.4745
14:10:50|4.4745
14:10:51|4.4745
14:10:53|4.4745
14:10:53|4.4732
14:10:54|4.473
14:10:56|4.4738
14:10:56|4.4747
14:10:57|4.4739
14:10:58|4.4739
14:10:59|4.4739
14:11:00|4.4739
14:11:01|4.4746
14:11:02|4.4738
14:11:03|4.4738
14:11:04|4.4738
14:11:06|4.4738
14:11:08|4.4727
14:11:10|4.4726
14:11:11|4.4716
14:11:11|4.4723
14:11:12|4.4723
14:11:14|4.4723
14:11:14|4.4721
14:11:16|4.4721
14:11:17|4.4719
14:11:18|4.4719
14:11:18|4.4717
14:11:20|4.4717
14:11:21|4.472
14:11:22|4.4724
14:11:23|4.4688
14:11:24|4.4695
14:11:25|4.4691
14:11:26|4.4691
14:11:27|4.4695
14:11:28|4.4697
14:11:29|4.4697
14:11:30|4.4714
14:11:30|4.4719
14:11:32|4.4727
14:11:33|4.4727
14:11:34|4.4727
14:11:35|4.4726
14:11:36|4.4712
14:11:37|4.4703
14:11:38|4.4703
14:11:39|4.4693
14:11:40|4.4708
14:11:41|4.4708
14:11:42|4.4708
14:11:43|4.4708
14:11:45|4.4708
14:11:46|4.4712
14:11:47|4.4712
14:11:48|4.4712
14:11:49|4.4712
14:11:50|4.4725
14:11:52|4.4764
14:11:52|4.4763
14:11:53|4.4763
14:11:55|4.4771
14:11:55|4.4774
14:11:56|4.4775
14:11:58|4.4785
14:11:58|4.479
14:12:00|4.4796
14:12:00|4.4795
14:12:01|4.4799
14:12:03|4.4785
14:12:03|4.4787
14:12:05|4.4771
14:12:06|4.4775
14:12:08|4.4775
14:12:09|4.4771
14:12:11|4.4773
14:12:11|4.4756
14:12:13|4.4759
14:12:14|4.476
14:12:14|4.4754
14:12:17|4.4741
14:12:17|4.474
14:12:18|4.474
14:12:20|4.474
14:12:20|4.474
14:12:21|4.474
14:12:23|4.474
14:12:23|4.474
14:12:25|4.4754
14:12:25|4.4754
14:12:26|4.4754
14:12:27|4.4761
14:12:29|4.4761
14:12:30|4.4752
14:12:30|4.4743
14:12:32|4.4738
14:12:32|4.473
14:12:33|4.473
14:12:34|4.473
14:12:35|4.4728
14:12:37|4.4729
14:12:39|4.4729
14:12:39|4.4724
14:12:40|4.4728
14:12:41|4.4714
14:12:42|4.4715
14:12:43|4.4714
14:12:44|4.4714
14:12:46|4.4718
14:12:47|4.4745
14:12:48|4.4732
14:12:49|4.4743
14:12:50|4.4731
14:12:51|4.473
14:12:52|4.4723
14:12:53|4.4721
14:12:54|4.4721
14:12:55|4.4716
14:12:56|4.4707
14:12:57|4.4707
14:12:58|4.4703
14:12:59|4.4703
14:13:00|4.4721
14:13:01|4.4721
14:13:02|4.4735
14:13:03|4.4736
14:13:04|4.4736
14:13:05|4.4736
14:13:06|4.4736
14:13:07|4.4736
14:13:08|4.4736
14:13:10|4.4729
14:13:11|4.4725
14:13:12|4.4721
14:13:13|4.4721
14:13:14|4.4721
14:13:15|4.4722
14:13:17|4.4702
14:13:18|4.4701
14:13:19|4.4701
14:13:19|4.4701
14:13:21|4.47
14:13:22|4.4714
14:13:22|4.4724
14:13:23|4.4726
14:13:26|4.4725
14:13:26|4.4725
14:13:28|4.4725
14:13:29|4.4726
14:13:30|4.4726
14:13:30|4.4724
14:13:31|4.4726
14:13:32|4.4729
14:13:34|4.4726
14:13:35|4.474
14:13:35|4.474
14:13:37|4.4759
14:13:37|4.4759
14:13:38|4.4759
14:13:39|4.476
14:13:40|4.476
14:13:41|4.475
14:13:42|4.475
14:13:43|4.475
14:13:44|4.4723
14:13:46|4.4709
14:13:46|4.4709
14:13:47|4.4709
14:13:49|4.4709
14:13:50|4.4709
14:13:51|4.4708
14:13:51|4.4708
14:13:52|4.4703
14:13:54|4.4688
14:13:54|4.4688
14:13:55|4.471
14:13:56|4.4702
14:13:58|4.47
14:13:58|4.47
14:14:00|4.4688
14:14:00|4.4688
14:14:02|4.4684
14:14:02|4.4682
14:14:04|4.4682
14:14:04|4.4672
14:14:06|4.4658
14:14:06|4.4645
14:14:07|4.4641
14:14:10|4.4649
14:14:10|4.4645
14:14:12|4.4635
14:14:13|4.4635
14:14:15|4.4635
14:14:16|4.465
14:14:17|4.465
14:14:18|4.4664
14:14:19|4.4664
14:14:20|4.4664
14:14:21|4.4666
14:14:22|4.4666
14:14:23|4.4666
14:14:24|4.4666
14:14:25|4.4687
14:14:26|4.4697
14:14:27|4.4714
14:14:28|4.4742
14:14:29|4.4749
14:14:30|4.4733
14:14:30|4.4733
14:14:31|4.4726
14:14:33|4.4718
14:14:34|4.4716
14:14:34|4.4727
14:14:36|4.4727
14:14:37|4.4723
14:14:38|4.4742
14:14:40|4.4735
14:14:40|4.4741
14:14:42|4.4741
14:14:42|4.474
14:14:43|4.4742
14:14:44|4.4754
14:14:45|4.4742
14:14:46|4.4742
14:14:47|4.4769
14:14:48|4.4798
14:14:49|4.4813
14:14:51|4.4825
14:14:52|4.4816
14:14:53|4.4829
14:14:54|4.4824
14:14:55|4.4831
14:14:56|4.4831
14:14:57|4.4834
14:14:58|4.4834
14:14:59|4.4824
14:15:00|4.4825
14:15:01|4.4824
14:15:02|4.4824
14:15:03|4.4824
14:15:04|4.4806
14:15:05|4.4818
14:15:06|4.4814
14:15:07|4.4814
14:15:08|4.4813
14:15:09|4.4823
14:15:11|4.4817
14:15:13|4.4825
14:15:14|4.4837
14:15:16|4.4816
14:15:16|4.4821
14:15:18|4.4834
14:15:18|4.4811
14:15:21|4.4801
14:15:21|4.4796
14:15:22|4.4796
14:15:23|4.4776
14:15:24|4.4776
14:15:26|4.4776
14:15:26|4.4754
14:15:28|4.4759
14:15:28|4.4743
14:15:29|4.4737
14:15:30|4.4742
14:15:31|4.4744
14:15:32|4.4744
14:15:33|4.4736
14:15:34|4.4737
14:15:36|4.4737
14:15:36|4.4742
14:15:37|4.4739
14:15:38|4.4737
14:15:39|4.4737
14:15:41|4.4728
14:15:41|4.4739
14:15:42|4.4748
14:15:44|4.4753
14:15:44|4.4753
14:15:45|4.4753
14:15:46|4.4753
14:15:47|4.4754
14:15:48|4.4753
14:15:49|4.4753
14:15:50|4.4753
14:15:51|4.4749
14:15:53|4.4749
14:15:53|4.4748
14:15:55|4.475
14:15:55|4.475
14:15:57|4.4756
14:15:57|4.4762
14:15:58|4.4755
14:15:59|4.4755
14:16:00|4.4755
14:16:01|4.4752
14:16:02|4.4752
14:16:03|4.4757
14:16:04|4.4757
14:16:05|4.4757
14:16:06|4.474
14:16:07|4.4735
14:16:09|4.4737
14:16:09|4.4747
14:16:11|4.4747
14:16:11|4.4747
14:16:14|4.4738
14:16:14|4.4677
14:16:15|4.4685
14:16:17|4.4692
14:16:18|4.4694
14:16:18|4.4709
14:16:20|4.4707
14:16:21|4.4707
14:16:21|4.4692
14:16:22|4.469
14:16:23|4.469
14:16:25|4.4686
14:16:25|4.4673
14:16:26|4.4668
14:16:28|4.4668
14:16:29|4.467
14:16:30|4.467
14:16:30|4.467
14:16:32|4.4691
14:16:33|4.4699
14:16:34|4.4701
14:16:35|4.4701
14:16:36|4.4702
14:16:37|4.4714
14:16:38|4.4709
14:16:39|4.4705
14:16:40|4.4709
14:16:42|4.4718
14:16:42|4.4712
14:16:44|4.4712
14:16:45|4.4712
14:16:45|4.4717
14:16:47|4.4717
14:16:48|4.4712
14:16:48|4.4712
14:16:50|4.471
14:16:50|4.4702
14:16:52|4.4702
14:16:53|4.4692
14:16:53|4.4692
14:16:55|4.4691
14:16:56|4.4691
14:16:56|4.4683
14:16:58|4.4673
14:16:59|4.4668
14:17:00|4.4656
14:17:00|4.467
14:17:01|4.4679
14:17:03|4.4685
14:17:04|4.4685
14:17:05|4.4685
14:17:06|4.4685
14:17:07|4.4685
14:17:08|4.4685
14:17:08|4.4685
14:17:10|4.4688
14:17:10|4.4688
14:17:13|4.4688
14:17:15|4.4701
14:17:16|4.4712
14:17:17|4.4712
14:17:18|4.4712
14:17:19|4.471
14:17:20|4.4687
14:17:21|4.4667
14:17:22|4.4673
14:17:23|4.4664
14:17:24|4.4644
14:17:25|4.4645
14:17:27|4.4645
14:17:28|4.4657
14:17:29|4.4662
14:17:30|4.4662
14:17:31|4.465
14:17:31|4.4633
14:17:33|4.4638
14:17:33|4.4638
14:17:35|4.4638
14:17:35|4.4638
14:17:37|4.4638
14:17:37|4.4638
14:17:39|4.4666
14:17:40|4.4683
14:17:40|4.4678
14:17:41|4.4669
14:17:42|4.4681
14:17:43|4.4695
14:17:44|4.4695
14:17:46|4.4683
14:17:47|4.4683
14:17:48|4.4701
14:17:48|4.4701
14:17:50|4.4709
14:17:51|4.4709
14:17:52|4.4709
14:17:52|4.47
14:17:53|4.4671
14:17:54|4.4671
14:17:56|4.4671
14:17:56|4.4671
14:17:57|4.466
14:17:58|4.4649
14:17:59|4.466
14:18:00|4.4691
14:18:01|4.4691
14:18:02|4.4691
14:18:03|4.4677
14:18:05|4.4686
14:18:05|4.4673
14:18:06|4.4699
14:18:07|4.4672
14:18:08|4.4696
14:18:10|4.4696
14:18:11|4.4678
14:18:11|4.4678
14:18:12|4.4678
14:18:15|4.468
14:18:15|4.468
14:18:17|4.4707
14:18:19|4.4724
14:18:20|4.4724
14:18:20|4.4726
14:18:21|4.4711
14:18:22|4.4714
14:18:23|4.4726
14:18:24|4.471
14:18:26|4.4723
14:18:26|4.4721
14:18:27|4.4706
14:18:28|4.4699
14:18:29|4.4699
14:18:31|4.4699
14:18:32|4.4699
14:18:33|4.4699
14:18:34|4.4708
14:18:35|4.4708
14:18:35|4.4708
14:18:37|4.4689
14:18:37|4.4689
14:18:39|4.4691
14:18:40|4.4689
14:18:41|4.4682
14:18:42|4.468
14:18:43|4.4688
14:18:44|4.4689
14:18:45|4.4694
14:18:45|4.47
14:18:47|4.4702
14:18:49|4.4712
14:18:49|4.469
14:18:50|4.469
14:18:51|4.4685
14:18:52|4.4691
14:18:53|4.4693
14:18:54|4.4693
14:18:55|4.4694
14:18:58|4.4678
14:18:58|4.4668
14:18:59|4.4666
14:19:00|4.4669
14:19:01|4.465
14:19:02|4.4651
14:19:03|4.4629
14:19:04|4.4629
14:19:05|4.4625
14:19:06|4.4618
14:19:07|4.4624
14:19:08|4.4617
14:19:09|4.4615
14:19:10|4.4627
14:19:11|4.4627
14:19:12|4.4627
14:19:14|4.462
14:19:16|4.4634
14:19:18|4.4647
14:19:20|4.4644
14:19:21|4.4644
14:19:22|4.4626
14:19:22|4.4601
14:19:23|4.4575
14:19:24|4.4575
14:19:25|4.4551
14:19:26|4.4546
14:19:28|4.4522
14:19:28|4.4532
14:19:29|4.4547
14:19:30|4.4552
14:19:31|4.4534
14:19:32|4.4537
14:19:33|4.4537
14:19:34|4.4557
14:19:35|4.4563
14:19:36|4.4554
14:19:37|4.4536
14:19:38|4.4536
14:19:41|4.4555
14:19:41|4.4562
14:19:42|4.4562
14:19:43|4.4562
14:19:44|4.4562
14:19:45|4.458
14:19:46|4.4565
14:19:47|4.4561
14:19:48|4.4594
14:19:49|4.46
14:19:50|4.4599
14:19:51|4.4578
14:19:52|4.457
14:19:53|4.457
14:19:54|4.457
14:19:55|4.4551
14:19:56|4.4543
14:19:57|4.4531
14:19:58|4.4517
14:20:00|4.4521
14:20:00|4.453
14:20:01|4.454
14:20:02|4.4534
14:20:03|4.4534
14:20:04|4.4527
14:20:05|4.4527
14:20:06|4.4526
14:20:07|4.4533
14:20:08|4.4544
14:20:09|4.4544
14:20:10|4.4544
14:20:11|4.4544
14:20:12|4.4544
14:20:13|4.4544
14:20:15|4.4542
14:20:16|4.4527
14:20:18|4.4529
14:20:19|4.4483
14:20:20|4.4485
14:20:21|4.4478
14:20:22|4.4477
14:20:22|4.4472
14:20:24|4.4468
14:20:25|4.4474
14:20:26|4.4467
14:20:28|4.442
14:20:29|4.4413
14:20:30|4.4405
14:20:31|4.4417
14:20:32|4.4435
14:20:32|4.4438
14:20:34|4.4426
14:20:35|4.4426
14:20:35|4.4442
14:20:37|4.4438
14:20:38|4.4432
14:20:38|4.4417
14:20:40|4.4419
14:20:41|4.4406
14:20:41|4.4421
14:20:43|4.444
14:20:44|4.4444
14:20:44|4.4445
14:20:46|4.445
14:20:47|4.4457
14:20:47|4.4459
14:20:49|4.4445
14:20:49|4.4436
14:20:51|4.4436
14:20:51|4.444
14:20:53|4.444
14:20:53|4.4447
14:20:55|4.4447
14:20:55|4.4418
14:20:57|4.4425
14:20:58|4.4421
14:20:58|4.4424
14:21:00|4.4415
14:21:00|4.4415
14:21:02|4.441
14:21:03|4.4423
14:21:04|4.4438
14:21:05|4.445
14:21:06|4.4462
14:21:07|4.4455
14:21:07|4.4428
14:21:08|4.4437
14:21:10|4.4437
14:21:11|4.4437
14:21:12|4.4439
14:21:13|4.4441
14:21:14|4.444
14:21:14|4.444
14:21:17|4.4473
14:21:17|4.4462
14:21:19|4.4446
14:21:21|4.4446
14:21:22|4.4443
14:21:23|4.4443
14:21:24|4.4445
14:21:26|4.4445
14:21:27|4.4445
14:21:28|4.4424
14:21:29|4.4412
14:21:29|4.4411
14:21:31|4.4411
14:21:31|4.4412
14:21:33|4.4417
14:21:34|4.4417
14:21:35|4.4417
14:21:35|4.4417
14:21:36|4.4416
14:21:37|4.4416
14:21:38|4.4412
14:21:40|4.4412
14:21:41|4.4415
14:21:42|4.4414
14:21:42|4.4414
14:21:44|4.4414
14:21:45|4.4414
14:21:45|4.4414
14:21:47|4.4396
14:21:47|4.4397
14:21:48|4.4406
14:21:49|4.4428
14:21:50|4.4418
14:21:51|4.44
14:21:52|4.4411
14:21:53|4.4414
14:21:55|4.4399
14:21:55|4.4366
14:21:56|4.437
14:21:58|4.4377
14:21:59|4.4388
14:21:59|4.4388
14:22:00|4.438
14:22:01|4.4397
14:22:02|4.4406
14:22:03|4.4418
14:22:04|4.4421
14:22:05|4.4444
14:22:06|4.4448
14:22:07|4.4448
14:22:08|4.4448
14:22:09|4.4447
14:22:11|4.4444
14:22:11|4.4422
14:22:12|4.4421
14:22:14|4.4421
14:22:15|4.4413
14:22:16|4.4389
14:22:18|4.4385
14:22:20|4.4401
14:22:21|4.4372
14:22:21|4.4368
14:22:23|4.439
14:22:25|4.439
14:22:26|4.4378
14:22:27|4.4391
14:22:28|4.4424
14:22:29|4.4433
14:22:30|4.4434
14:22:31|4.4424
14:22:33|4.443
14:22:34|4.443
14:22:35|4.443
14:22:36|4.443
14:22:37|4.443
14:22:38|4.4422
14:22:39|4.4424
14:22:40|4.4424
14:22:41|4.4423
14:22:42|4.4416
14:22:44|4.4409
14:22:44|4.441
14:22:45|4.441
14:22:46|4.4409
14:22:47|4.4366
14:22:48|4.4362
14:22:49|4.4361
14:22:50|4.4361
14:22:51|4.4342
14:22:52|4.4349
14:22:53|4.4326
14:22:54|4.4322
14:22:55|4.4321
14:22:56|4.4324
14:22:57|4.4311
14:22:59|4.4301
14:23:01|4.4272
14:23:01|4.4272
14:23:02|4.4282
14:23:03|4.4276
14:23:04|4.4298
14:23:05|4.4305
14:23:06|4.4301
14:23:07|4.4307
14:23:08|4.4334
14:23:09|4.4343
14:23:10|4.4341
14:23:11|4.4323
14:23:12|4.4307
14:23:13|4.4328
14:23:14|4.4315
14:23:15|4.4299
14:23:16|4.4287
14:23:18|4.4302
14:23:19|4.4302
14:23:20|4.4302
14:23:21|4.4301
14:23:22|4.4281
14:23:23|4.4271
14:23:24|4.4284
14:23:25|4.4282
14:23:27|4.4273
14:23:28|4.4271
14:23:28|4.4282
14:23:31|4.4282
14:23:32|4.4282
14:23:34|4.4282
14:23:36|4.427
14:23:36|4.4274
14:23:37|4.4281
14:23:39|4.4283
14:23:40|4.4298
14:23:41|4.4303
14:23:42|4.4303
14:23:43|4.4316
14:23:44|4.4316
14:23:45|4.4324
14:23:46|4.4317
14:23:47|4.4312
14:23:48|4.4295
14:23:49|4.429
14:23:50|4.429
14:23:51|4.4306
14:23:52|4.4306
14:23:53|4.4306
14:23:54|4.4308
14:23:55|4.4308
14:23:56|4.4303
14:23:57|4.4304
14:23:58|4.4295
14:23:59|4.4295
14:24:00|4.4295
14:24:01|4.4295
14:24:02|4.4297
14:24:03|4.429
14:24:04|4.4289
14:24:05|4.4289
14:24:06|4.4289
14:24:07|4.4292
14:24:08|4.4291
14:24:09|4.4309
14:24:10|4.4322
14:24:11|4.4309
14:24:12|4.433
14:24:13|4.4336
14:24:14|4.4324
14:24:15|4.4323
14:24:16|4.4323
14:24:17|4.4331
14:24:19|4.4314
14:24:21|4.4308
14:24:23|4.4308
14:24:24|4.4308
14:24:24|4.4308
14:24:26|4.4308
14:24:28|4.4308
14:24:28|4.4312
14:24:29|4.4312
14:24:31|4.4315
14:24:31|4.4315
14:24:32|4.4325
14:24:33|4.4308
14:24:34|4.4314
14:24:35|4.4312
14:24:36|4.4314
14:24:37|4.4296
14:24:38|4.4289
14:24:39|4.4292
14:24:40|4.4296
14:24:42|4.4319
14:24:43|4.4328
14:24:44|4.4328
14:24:45|4.431
14:24:46|4.431
14:24:47|4.4312
14:24:48|4.4292
14:24:49|4.426
14:24:50|4.4252
14:24:51|4.4267
14:24:52|4.4265
14:24:53|4.4264
14:24:54|4.4262
14:24:55|4.4233
14:24:56|4.4245
14:24:57|4.4235
14:24:58|4.422
14:24:59|4.4201
14:25:01|4.4169
14:25:02|4.4157
14:25:03|4.414
14:25:04|4.4166
14:25:05|4.4132
14:25:06|4.4132
14:25:07|4.4126
14:25:08|4.4122
14:25:09|4.4078
14:25:10|4.4047
14:25:11|4.4064
14:25:11|4.404
14:25:13|4.4037
14:25:14|4.4048
14:25:15|4.4085
14:25:16|4.4104
14:25:16|4.413
14:25:18|4.4184
14:25:19|4.417
14:25:21|4.4191
14:25:23|4.4154
14:25:23|4.4158
14:25:26|4.4156
14:25:27|4.4148
14:25:28|4.4175
14:25:28|4.4157
14:25:30|4.414
14:25:30|4.4137
14:25:31|4.4122
14:25:32|4.4137
14:25:33|4.4129
14:25:34|4.4112
14:25:35|4.4121
14:25:37|4.4146
14:25:37|4.4129
14:25:38|4.4111
14:25:39|4.4098
14:25:40|4.4104
14:25:42|4.411
14:25:42|4.4118
14:25:44|4.4118
14:25:45|4.413
14:25:45|4.415
14:25:47|4.4149
14:25:48|4.4146
14:25:49|4.4159
14:25:50|4.4159
14:25:50|4.4157
14:25:51|4.4159
14:25:52|4.4156
14:25:54|4.4146
14:25:54|4.4153
14:25:55|4.4156
14:25:57|4.4168
14:25:57|4.4173
14:25:59|4.4166
14:25:59|4.4147
14:26:00|4.4165
14:26:01|4.4167
14:26:02|4.4178
14:26:03|4.4179
14:26:04|4.4173
14:26:05|4.4173
14:26:06|4.4183
14:26:07|4.418
14:26:09|4.4187
14:26:09|4.4187
14:26:10|4.418
14:26:11|4.418
14:26:12|4.418
14:26:14|4.4156
14:26:14|4.414
14:26:15|4.4139
14:26:17|4.414
14:26:17|4.4138
14:26:18|4.4119
14:26:19|4.4114
14:26:22|4.4141
14:26:22|4.4138
14:26:24|4.4099
14:26:25|4.4099
14:26:26|4.4109
14:26:27|4.4111
14:26:28|4.4111
14:26:29|4.411
14:26:30|4.4111
14:26:31|4.4136
14:26:32|4.4141
14:26:33|4.4141
14:26:34|4.4118
14:26:35|4.4131
14:26:36|4.4132
14:26:37|4.4143
14:26:38|4.4181
14:26:39|4.4191
14:26:40|4.418
14:26:41|4.4176
14:26:42|4.4191
14:26:44|4.4175
14:26:45|4.4164
14:26:46|4.4156
14:26:46|4.4167
14:26:48|4.417
14:26:48|4.4186
14:26:50|4.4186
14:26:51|4.418
14:26:52|4.418
14:26:52|4.418
14:26:54|4.4159
14:26:55|4.4156
14:26:56|4.4156
14:26:57|4.4159
14:26:58|4.4159
14:26:59|4.4157
14:27:00|4.4151
14:27:01|4.4151
14:27:02|4.4158
14:27:02|4.4178
14:27:04|4.4189
14:27:05|4.4192
14:27:06|4.42
14:27:07|4.4201
14:27:09|4.4237
14:27:10|4.4212
14:27:10|4.4191
14:27:12|4.4201
14:27:13|4.4201
14:27:14|4.42
14:27:15|4.4197
14:27:16|4.4182
14:27:16|4.4185
14:27:17|4.4178
14:27:19|4.4178
14:27:20|4.4178
14:27:21|4.4156
14:27:23|4.4144
14:27:24|4.4121
14:27:26|4.4111
14:27:27|4.4117
14:27:27|4.4114
14:27:28|4.4093
14:27:29|4.4111
14:27:30|4.411
14:27:32|4.4108
14:27:34|4.411
14:27:34|4.4101
14:27:35|4.4101
14:27:36|4.4102
14:27:38|4.4102
14:27:38|4.4131
14:27:39|4.4096
14:27:40|4.4096
14:27:42|4.4096
14:27:42|4.4088
14:27:43|4.4116
14:27:45|4.412
14:27:45|4.4103
14:27:48|4.4088
14:27:48|4.4075
14:27:49|4.4061
14:27:50|4.407
14:27:51|4.4076
14:27:52|4.4083
14:27:53|4.4067
14:27:54|4.4062
14:27:55|4.4065
14:27:56|4.4055
14:27:57|4.4061
14:27:58|4.4054
14:27:59|4.4054
14:28:00|4.4072
14:28:01|4.4073
14:28:02|4.4073
14:28:03|4.4076
14:28:04|4.4087
14:28:05|4.4087
14:28:06|4.4062
14:28:07|4.4062
14:28:08|4.4053
14:28:09|4.405
14:28:10|4.405
14:28:11|4.4053
14:28:12|4.4055
14:28:13|4.4069
14:28:14|4.405
14:28:15|4.4041
14:28:16|4.4041
14:28:17|4.4041
14:28:18|4.4041
14:28:19|4.4057
14:28:20|4.4063
14:28:21|4.4076
14:28:23|4.4065
14:28:25|4.4068
14:28:27|4.408
14:28:28|4.4073
14:28:30|4.4081
14:28:30|4.409
14:28:32|4.4114
14:28:33|4.4113
14:28:33|4.4135
14:28:34|4.4112
14:28:35|4.4106
14:28:36|4.4106
14:28:38|4.4101
14:28:39|4.4091
14:28:40|4.4094
14:28:41|4.4094
14:28:42|4.4086
14:28:44|4.4086
14:28:45|4.4084
14:28:46|4.4096
14:28:47|4.4086
14:28:48|4.4086
14:28:49|4.4078
14:28:50|4.4057
14:28:51|4.4026
14:28:52|4.4024
14:28:53|4.4002
14:28:54|4.3976
14:28:55|4.3952
14:28:56|4.3932
14:28:57|4.3937
14:28:58|4.3955
14:28:59|4.4016
14:29:00|4.4024
14:29:01|4.4047
14:29:02|4.4042
14:29:03|4.4014
14:29:04|4.4045
14:29:05|4.4034
14:29:06|4.401
14:29:07|4.4018
14:29:08|4.4001
14:29:09|4.3981
14:29:10|4.3984
14:29:11|4.3991
14:29:12|4.3978
14:29:13|4.4001
14:29:14|4.3973
14:29:15|4.3962
14:29:16|4.3986
14:29:17|4.3986
14:29:18|4.3978
14:29:19|4.3973
14:29:20|4.3971
14:29:21|4.3971
14:29:22|4.397
14:29:23|4.3982
14:29:25|4.3978
14:29:27|4.397
14:29:28|4.397
14:29:28|4.3952
14:29:30|4.393
14:29:31|4.392
14:29:32|4.3953
14:29:33|4.395
14:29:34|4.395
14:29:35|4.3899
14:29:36|4.392
14:29:37|4.3906
14:29:38|4.3914
14:29:39|4.3937
14:29:40|4.3918
14:29:41|4.3922
14:29:42|4.393
14:29:43|4.3923
14:29:44|4.3942
14:29:45|4.3934
14:29:46|4.3969
14:29:47|4.398
14:29:48|4.3961
14:29:49|4.3966
14:29:50|4.3938
14:29:51|4.3949
14:29:52|4.3956
14:29:53|4.3938
14:29:54|4.3933
14:29:55|4.3898
14:29:56|4.3899
14:29:57|4.3895
14:29:58|4.3888
14:29:59|4.3888
14:30:00|4.3914
14:30:01|4.392
14:30:02|4.3949
14:30:03|4.3943
14:30:04|4.395
14:30:05|4.3962
14:30:06|4.395
14:30:07|4.3967
14:30:08|4.3955
14:30:09|4.3974
14:30:10|4.3974
14:30:11|4.4
14:30:12|4.4014
14:30:13|4.4034
14:30:15|4.4035
14:30:15|4.4029
14:30:16|4.4022
14:30:17|4.402
14:30:18|4.4027
14:30:19|4.4027
14:30:20|4.4022
14:30:21|4.4009
14:30:22|4.4008
14:30:23|4.4
14:30:25|4.3995
14:30:26|4.3984
14:30:28|4.3993
14:30:29|4.3995
14:30:30|4.4
14:30:32|4.4019
14:30:33|4.4019
14:30:35|4.401
14:30:35|4.3996
14:30:37|4.3976
14:30:38|4.3989
14:30:39|4.4012
14:30:39|4.4032
14:30:41|4.4027
14:30:41|4.3999
14:30:43|4.3994
14:30:44|4.4005
14:30:45|4.3996
14:30:45|4.4002
14:30:47|4.4001
14:30:48|4.4002
14:30:48|4.4002
14:30:50|4.404
14:30:51|4.4045
14:30:52|4.4032
14:30:53|4.4028
14:30:54|4.4027
14:30:55|4.403
14:30:56|4.403
14:30:56|4.4032
14:30:58|4.4034
14:30:59|4.4047
14:31:00|4.4027
14:31:01|4.4016
14:31:02|4.3989
14:31:03|4.3984
14:31:03|4.3967
14:31:05|4.3962
14:31:05|4.3958
14:31:07|4.3939
14:31:07|4.3939
14:31:09|4.3915
14:31:10|4.3942
14:31:10|4.3911
14:31:12|4.394
14:31:13|4.3903
14:31:14|4.3914
14:31:14|4.3922
14:31:15|4.3883
14:31:16|4.3884
14:31:17|4.3909
14:31:19|4.3895
14:31:20|4.3895
14:31:21|4.3883
14:31:21|4.3867
14:31:22|4.3863
14:31:23|4.3884
14:31:25|4.3884
14:31:27|4.3896
14:31:28|4.3881
14:31:29|4.3912
14:31:29|4.3927
14:31:30|4.394
14:31:32|4.3932
14:31:33|4.3956
14:31:34|4.3939
14:31:35|4.3939
14:31:36|4.3927
14:31:37|4.3927
14:31:38|4.3952
14:31:39|4.3935
14:31:40|4.3936
14:31:40|4.3942
14:31:42|4.3928
14:31:43|4.3939
14:31:43|4.3931
14:31:46|4.3942
14:31:46|4.3936
14:31:47|4.3936
14:31:48|4.3936
14:31:50|4.3907
14:31:51|4.3886
14:31:52|4.3883
14:31:53|4.3884
14:31:55|4.3893
14:31:56|4.3893
14:31:56|4.3893
14:31:58|4.389
14:31:59|4.389
14:32:00|4.3898
14:32:01|4.3892
14:32:02|4.3893
14:32:03|4.3888
14:32:04|4.3862
14:32:05|4.3879
14:32:06|4.3871
14:32:07|4.3871
14:32:08|4.389
14:32:09|4.3893
14:32:10|4.389
14:32:11|4.3892
14:32:12|4.3886
14:32:13|4.3875
14:32:14|4.3889
14:32:15|4.3914
14:32:16|4.3932
14:32:17|4.3947
14:32:18|4.3925
14:32:19|4.3908
14:32:20|4.3908
14:32:21|4.3908
14:32:22|4.3886
14:32:23|4.39
14:32:24|4.39
14:32:25|4.3893
14:32:26|4.3909
14:32:28|4.3936
14:32:29|4.3943
14:32:30|4.3935
14:32:31|4.3923
14:32:32|4.3923
14:32:33|4.3923
14:32:35|4.3918
14:32:36|4.3925
14:32:37|4.3917
14:32:38|4.3922
14:32:39|4.3922
14:32:40|4.3903
14:32:41|4.3892
14:32:42|4.3881
14:32:42|4.3881
14:32:44|4.3884
14:32:45|4.3864
14:32:46|4.3867
14:32:47|4.388
14:32:48|4.3883
14:32:49|4.3887
14:32:50|4.3905
14:32:51|4.3909
14:32:52|4.3909
14:32:54|4.3922
14:32:55|4.3909
14:32:56|4.3931
14:32:57|4.3931
14:32:58|4.3931
14:32:59|4.3928
14:33:00|4.3922
14:33:02|4.3932
14:33:03|4.3889
14:33:04|4.3889
14:33:05|4.3879
14:33:06|4.3875
14:33:06|4.3887
14:33:08|4.3889
14:33:08|4.3889
14:33:10|4.3888
14:33:10|4.3889
14:33:11|4.3879
14:33:13|4.3879
14:33:14|4.3866
14:33:15|4.3851
14:33:16|4.3839
14:33:17|4.3834
14:33:18|4.3829
14:33:19|4.3811
14:33:20|4.382
14:33:21|4.382
14:33:22|4.3838
14:33:23|4.382
14:33:23|4.382
14:33:25|4.3834
14:33:26|4.3834
14:33:26|4.3837
14:33:29|4.3803
14:33:30|4.3845
14:33:32|4.3859
14:33:33|4.3852
14:33:34|4.3852
14:33:35|4.3858
14:33:37|4.3862
14:33:37|4.3865
14:33:38|4.3846
14:33:40|4.3834
14:33:40|4.3834
14:33:42|4.3858
14:33:42|4.3852
14:33:43|4.3852
14:33:44|4.3852
14:33:45|4.3853
14:33:46|4.3865
14:33:47|4.3856
14:33:48|4.3853
14:33:49|4.3861
14:33:50|4.3861
14:33:52|4.3852
14:33:52|4.3855
14:33:54|4.3855
14:33:55|4.386
14:33:56|4.3846
14:33:57|4.3846
14:33:58|4.3826
14:33:59|4.3826
14:34:00|4.3829
14:34:01|4.3829
14:34:03|4.3843
14:34:04|4.3827
14:34:04|4.3827
14:34:06|4.3825
14:34:07|4.3822
14:34:07|4.3803
14:34:09|4.3803
14:34:09|4.38
14:34:10|4.38
14:34:12|4.3805
14:34:12|4.3805
14:34:13|4.3798
14:34:15|4.3798
14:34:16|4.3814
14:34:17|4.3844
14:34:17|4.3828
14:34:19|4.3822
14:34:20|4.3822
14:34:21|4.3809
14:34:21|4.3814
14:34:23|4.3786
14:34:24|4.3771
14:34:24|4.378
14:34:26|4.3772
14:34:26|4.3755
14:34:28|4.3776
14:34:30|4.3787
14:34:32|4.3794
14:34:34|4.3812
14:34:35|4.3812
14:34:37|4.3788
14:34:37|4.3773
14:34:38|4.377
14:34:40|4.3772
14:34:41|4.3777
14:34:42|4.378
14:34:43|4.38
14:34:44|4.3783
14:34:45|4.3768
14:34:46|4.3768
14:34:47|4.3765
14:34:47|4.3766
14:34:49|4.3766
14:34:49|4.3766
14:34:50|4.3776
14:34:51|4.3777
14:34:53|4.3777
14:34:54|4.3777
14:34:55|4.3803
14:34:56|4.377
14:34:57|4.3752
14:34:58|4.377
14:34:59|4.3784
14:35:00|4.3782
14:35:00|4.3755
14:35:02|4.3755
14:35:02|4.3741
14:35:04|4.3763
14:35:04|4.3769
14:35:06|4.3772
14:35:07|4.3785
14:35:07|4.3786
14:35:09|4.3786
14:35:10|4.3786
14:35:10|4.3791
14:35:12|4.3791
14:35:12|4.3792
14:35:14|4.3808
14:35:15|4.3834
14:35:16|4.3833
14:35:17|4.3861
14:35:19|4.3877
14:35:19|4.3888
14:35:21|4.3863
14:35:22|4.3849
14:35:23|4.3868
14:35:24|4.387
14:35:25|4.3857
14:35:25|4.3885
14:35:27|4.3885
14:35:28|4.3874
14:35:28|4.3862
14:35:31|4.3874
14:35:33|4.3897
14:35:34|4.3878
14:35:35|4.3871
14:35:36|4.387
14:35:37|4.3872
14:35:38|4.388
14:35:39|4.3873
14:35:40|4.3874
14:35:40|4.3874
14:35:41|4.3866
14:35:43|4.3865
14:35:44|4.385
14:35:44|4.3863
14:35:46|4.3865
14:35:47|4.3865
14:35:48|4.3866
14:35:49|4.3881
14:35:50|4.3882
14:35:51|4.3882
14:35:52|4.3889
14:35:53|4.39
14:35:53|4.3917
14:35:55|4.3932
14:35:55|4.3932
14:35:57|4.3941
14:35:58|4.3922
14:35:59|4.3934
14:36:00|4.3925
14:36:00|4.3925
14:36:02|4.3926
14:36:03|4.3927
14:36:05|4.3948
14:36:05|4.3984
14:36:06|4.3985
14:36:07|4.4015
14:36:08|4.4022
14:36:09|4.405
14:36:10|4.4062
14:36:11|4.4055
14:36:12|4.4061
14:36:14|4.4071
14:36:14|4.4073
14:36:15|4.41
14:36:18|4.4141
14:36:18|4.413
14:36:19|4.4156
14:36:20|4.4135
14:36:21|4.4135
14:36:23|4.4121
14:36:23|4.4114
14:36:24|4.4093
14:36:25|4.408
14:36:26|4.4103
14:36:27|4.4109
14:36:28|4.411
14:36:29|4.4129
14:36:31|4.4101
14:36:33|4.4105
14:36:34|4.4141
14:36:35|4.4147
14:36:37|4.4147
14:36:37|4.4152
14:36:39|4.4167
14:36:40|4.415
14:36:41|4.4164
14:36:42|4.4196
14:36:43|4.4182
14:36:44|4.4182
14:36:45|4.4196
14:36:46|4.4207
14:36:47|4.4211
14:36:48|4.422
14:36:49|4.4214
14:36:50|4.4219
14:36:52|4.4152
14:36:53|4.4148
14:36:54|4.4106
14:36:55|4.4122
14:36:56|4.4122
14:36:57|4.4119
14:36:58|4.4121
14:36:59|4.4124
14:37:00|4.4156
14:37:01|4.4156
14:37:02|4.4166
14:37:03|4.4166
14:37:04|4.4172
14:37:05|4.4165
14:37:06|4.4177
14:37:07|4.417
14:37:08|4.4192
14:37:10|4.42
14:37:11|4.421
14:37:12|4.4208
14:37:12|4.4216
14:37:14|4.4216
14:37:15|4.4206
14:37:16|4.4198
14:37:17|4.4179
14:37:18|4.4178
14:37:19|4.4189
14:37:20|4.4193
14:37:21|4.4196
14:37:22|4.4182
14:37:23|4.4182
14:37:24|4.42
14:37:25|4.42
14:37:26|4.4222
14:37:26|4.4211
14:37:27|4.419
14:37:29|4.4182
14:37:30|4.4182
14:37:31|4.4199
14:37:33|4.4193
14:37:35|4.419
14:37:36|4.4189
14:37:38|4.4199
14:37:38|4.418
14:37:40|4.4166
14:37:41|4.4163
14:37:42|4.415
14:37:43|4.415
14:37:44|4.414
14:37:45|4.414
14:37:46|4.4134
14:37:47|4.4117
14:37:48|4.4099
14:37:49|4.4118
14:37:50|4.4135
14:37:51|4.4093
14:37:53|4.4093
14:37:54|4.4102
14:37:55|4.4102
14:37:56|4.4112
14:37:57|4.4132
14:37:58|4.4132
14:37:59|4.413
14:38:00|4.4113
14:38:01|4.4122
14:38:02|4.4115
14:38:02|4.4108
14:38:04|4.41
14:38:05|4.4117
14:38:06|4.4153
14:38:06|4.4153
14:38:08|4.413
14:38:08|4.4137
14:38:09|4.413
14:38:11|4.411
14:38:11|4.411
14:38:13|4.411
14:38:14|4.415
14:38:15|4.4148
14:38:16|4.413
14:38:17|4.4113
14:38:18|4.4121
14:38:18|4.4134
14:38:20|4.4134
14:38:21|4.4168
14:38:22|4.4189
14:38:23|4.419
14:38:24|4.4191
14:38:25|4.4191
14:38:26|4.4179
14:38:27|4.4171
14:38:28|4.4167
14:38:29|4.4149
14:38:30|4.414
14:38:31|4.4136
14:38:31|4.4138
14:38:34|4.4135
14:38:35|4.4135
14:38:36|4.4133
14:38:37|4.4141
14:38:39|4.4138
14:38:40|4.4121
14:38:41|4.4115
14:38:42|4.4108
14:38:42|4.4108
14:38:45|4.4124
14:38:45|4.4124
14:38:46|4.4124
14:38:47|4.41
14:38:48|4.41
14:38:50|4.41
14:38:51|4.4076
14:38:52|4.4063
14:38:53|4.4063
14:38:54|4.4055
14:38:55|4.4057
14:38:56|4.4057
14:38:56|4.4042
14:38:57|4.4042
14:38:59|4.4057
14:39:00|4.4062
14:39:00|4.4061
14:39:02|4.4075
14:39:03|4.4076
14:39:04|4.4079
14:39:05|4.4086
14:39:06|4.4065
14:39:06|4.4045
14:39:08|4.4069
14:39:08|4.4068
14:39:09|4.4068
14:39:11|4.4068
14:39:12|4.4079
14:39:13|4.4079
14:39:14|4.41
14:39:15|4.4109
14:39:15|4.4086
14:39:16|4.4086
14:39:17|4.41
14:39:18|4.41
14:39:20|4.411
14:39:20|4.4125
14:39:21|4.4129
14:39:22|4.4129
14:39:25|4.4136
14:39:25|4.4149
14:39:26|4.4149
14:39:27|4.4149
14:39:28|4.4165
14:39:29|4.4169
14:39:30|4.4165
14:39:31|4.4165
14:39:32|4.4156
14:39:33|4.415
14:39:35|4.415
14:39:36|4.4142
14:39:38|4.4151
14:39:40|4.4147
14:39:41|4.4133
14:39:42|4.4133
14:39:44|4.4152
14:39:44|4.4159
14:39:45|4.4159
14:39:47|4.4152
14:39:48|4.4152
14:39:48|4.4152
14:39:50|4.415
14:39:51|4.415
14:39:52|4.4132
14:39:52|4.4132
14:39:54|4.4121
14:39:54|4.4126
14:39:55|4.4126
14:39:56|4.4126
14:39:57|4.4114
14:39:58|4.4118
14:40:00|4.4118
14:40:01|4.4122
14:40:02|4.4122
14:40:03|4.4111
14:40:03|4.41
14:40:05|4.4094
14:40:06|4.4101
14:40:06|4.4101
14:40:08|4.4097
14:40:09|4.4077
14:40:10|4.4042
14:40:11|4.4063
14:40:12|4.4063
14:40:13|4.4063
14:40:14|4.4051
14:40:15|4.4056
14:40:16|4.4052
14:40:17|4.405
14:40:17|4.405
14:40:19|4.4032
14:40:20|4.4032
14:40:21|4.4029
14:40:22|4.4029
14:40:23|4.402
14:40:24|4.4
14:40:25|4.4005
14:40:26|4.4005
14:40:27|4.4005
14:40:28|4.4
14:40:29|4.399
14:40:30|4.4005
14:40:31|4.4006
14:40:32|4.402
14:40:34|4.4029
14:40:35|4.4043
14:40:37|4.4044
14:40:39|4.4039
14:40:40|4.4042
14:40:42|4.4048
14:40:43|4.4048
14:40:43|4.4053
14:40:45|4.4032
14:40:46|4.4037
14:40:46|4.4036
14:40:48|4.4036
14:40:49|4.4036
14:40:49|4.402
14:40:51|4.4016
14:40:52|4.4016
14:40:52|4.4018
14:40:54|4.4005
14:40:55|4.4005
14:40:56|4.399
14:40:57|4.4006
14:40:58|4.399
14:40:59|4.3981
14:41:00|4.3982
14:41:01|4.399
14:41:02|4.4004
14:41:03|4.4008
14:41:04|4.4006
14:41:05|4.4019
14:41:05|4.4018
14:41:07|4.4018
14:41:08|4.4018
14:41:09|4.4019
14:41:10|4.4017
14:41:10|4.3997
14:41:12|4.4006
14:41:13|4.4006
14:41:14|4.402
14:41:15|4.402
14:41:16|4.402
14:41:17|4.4027
14:41:17|4.4027
14:41:19|4.402
14:41:20|4.4018
14:41:20|4.4018
14:41:22|4.3994
14:41:24|4.3993
14:41:24|4.399
14:41:25|4.3989
14:41:27|4.3974
14:41:27|4.396
14:41:29|4.3946
14:41:29|4.3945
14:41:30|4.3927
14:41:31|4.3927
14:41:32|4.3926
14:41:33|4.3923
14:41:35|4.3932
14:41:37|4.3935
14:41:38|4.3967
14:41:39|4.395
14:41:41|4.3941
14:41:42|4.3932
14:41:44|4.3942
14:41:44|4.3952
14:41:45|4.3932
14:41:47|4.3938
14:41:48|4.3925
14:41:49|4.3925
14:41:50|4.3911
14:41:51|4.3903
14:41:52|4.3898
14:41:53|4.3888
14:41:54|4.3898
14:41:55|4.3894
14:41:56|4.389
14:41:57|4.3906
14:41:58|4.3915
14:41:59|4.3916
14:42:00|4.3933
14:42:01|4.3931
14:42:02|4.3948
14:42:03|4.3937
14:42:04|4.3945
14:42:05|4.3941
14:42:06|4.3954
14:42:07|4.3954
14:42:08|4.3954
14:42:09|4.3954
14:42:10|4.3938
14:42:11|4.3934
14:42:12|4.3938
14:42:13|4.3938
14:42:14|4.3938
14:42:15|4.3941
14:42:16|4.3941
14:42:17|4.395
14:42:18|4.395
14:42:19|4.3947
14:42:20|4.3962
14:42:21|4.3979
14:42:22|4.3967
14:42:23|4.3967
14:42:24|4.3967
14:42:25|4.3974
14:42:26|4.3977
14:42:27|4.3962
14:42:28|4.3952
14:42:30|4.395
14:42:31|4.3967
14:42:32|4.4008
14:42:33|4.3986
14:42:33|4.3969
14:42:34|4.3966
14:42:36|4.3955
14:42:38|4.3969
14:42:40|4.3977
14:42:41|4.3987
14:42:41|4.3987
14:42:42|4.3987
14:42:44|4.3987
14:42:44|4.402
14:42:46|4.4026
14:42:48|4.4024
14:42:48|4.4029
14:42:50|4.4026
14:42:51|4.4029
14:42:52|4.4035
14:42:53|4.4031
14:42:54|4.4002
14:42:56|4.3991
14:42:56|4.4001
14:42:58|4.3994
14:42:59|4.3977
14:43:00|4.3961
14:43:01|4.3963
14:43:02|4.3977
14:43:03|4.3983
14:43:04|4.3997
14:43:05|4.3984
14:43:07|4.3986
14:43:08|4.3995
14:43:09|4.3997
14:43:10|4.3998
14:43:11|4.4007
14:43:12|4.3999
14:43:13|4.4014
14:43:13|4.4014
14:43:15|4.4014
14:43:17|4.4013
14:43:17|4.4013
14:43:18|4.4023
14:43:20|4.4023
14:43:20|4.4019
14:43:22|4.4029
14:43:23|4.4019
14:43:24|4.4012
14:43:24|4.398
14:43:25|4.3967
14:43:26|4.3955
14:43:28|4.397
14:43:28|4.3957
14:43:29|4.3957
14:43:31|4.3957
14:43:31|4.3959
14:43:32|4.3959
14:43:33|4.3973
14:43:35|4.3973
14:43:35|4.3973
14:43:36|4.3973
14:43:39|4.4007
14:43:40|4.4001
14:43:41|4.3978
14:43:42|4.3978
14:43:42|4.3973
14:43:44|4.3966
14:43:46|4.3966
14:43:46|4.3935
14:43:47|4.3931
14:43:48|4.3934
14:43:49|4.3926
14:43:50|4.3924
14:43:51|4.39
14:43:52|4.3909
14:43:54|4.3924
14:43:55|4.3924
14:43:56|4.3931
14:43:57|4.3931
14:43:58|4.396
14:44:00|4.3977
14:44:01|4.3982
14:44:02|4.3959
14:44:03|4.3971
14:44:04|4.3974
14:44:04|4.3977
14:44:06|4.3985
14:44:08|4.3994
14:44:09|4.4
14:44:09|4.4026
14:44:10|4.402
14:44:13|4.4016
14:44:15|4.4013
14:44:15|4.4013
14:44:16|4.4007
14:44:17|4.4025
14:44:18|4.4017
14:44:19|4.4025
14:44:20|4.4047
14:44:21|4.4059
14:44:22|4.4057
14:44:23|4.4049
14:44:24|4.4044
14:44:25|4.4054
14:44:26|4.4055
14:44:27|4.4054
14:44:28|4.4054
14:44:30|4.4003
14:44:30|4.4039
14:44:31|4.4024
14:44:32|4.4025
14:44:33|4.4026
14:44:34|4.4026
14:44:36|4.4026
14:44:36|4.4039
14:44:37|4.4012
14:44:39|4.4006
14:44:40|4.3991
14:44:42|4.3989
14:44:43|4.3984
14:44:43|4.3984
14:44:45|4.3987
14:44:46|4.3985
14:44:47|4.3991
14:44:47|4.3991
14:44:48|4.3999
14:44:49|4.4007
14:44:51|4.4006
14:44:51|4.4017
14:44:52|4.4017
14:44:54|4.4041
14:44:54|4.405
14:44:56|4.4038
14:44:58|4.4047
14:44:58|4.4029
14:44:59|4.4035
14:45:01|4.4037
14:45:01|4.4012
14:45:02|4.4016
14:45:04|4.4016
14:45:04|4.4016
14:45:05|4.4018
14:45:06|4.4022
14:45:08|4.4021
14:45:08|4.4011
14:45:09|4.4011
14:45:10|4.4011
14:45:11|4.4007
14:45:12|4.4001
14:45:13|4.4
14:45:15|4.398
14:45:15|4.3961
14:45:16|4.397
14:45:17|4.3976
14:45:18|4.3976
14:45:19|4.3971
14:45:20|4.3979
14:45:21|4.3984
14:45:22|4.3984
14:45:23|4.3979
14:45:24|4.3979
14:45:25|4.3986
14:45:26|4.3995
14:45:27|4.4018
14:45:29|4.4018
14:45:29|4.4018
14:45:30|4.4
14:45:31|4.4019
14:45:32|4.401
14:45:33|4.401
14:45:35|4.4014
14:45:36|4.4014
14:45:37|4.4026
14:45:38|4.4024
14:45:40|4.4026
14:45:42|4.4014
14:45:43|4.4024
14:45:44|4.4039
14:45:46|4.405
14:45:47|4.4045
14:45:47|4.4045
14:45:49|4.4054
14:45:50|4.4054
14:45:51|4.4046
14:45:52|4.4046
14:45:53|4.4046
14:45:54|4.4051
14:45:56|4.4047
14:45:57|4.406
14:45:59|4.4063
14:45:59|4.4077
14:46:00|4.41
14:46:01|4.4082
14:46:02|4.4082
14:46:03|4.4088
14:46:04|4.4091
14:46:05|4.4114
14:46:06|4.4118
14:46:07|4.4122
14:46:09|4.4131
14:46:10|4.4127
14:46:11|4.4131
14:46:12|4.4149
14:46:13|4.4131
14:46:14|4.4165
14:46:15|4.4147
14:46:16|4.4162
14:46:17|4.4157
14:46:18|4.4168
14:46:19|4.4166
14:46:20|4.4177
14:46:21|4.4191
14:46:22|4.4181
14:46:23|4.4181
14:46:24|4.42
14:46:25|4.42
14:46:26|4.4217
14:46:27|4.4229
14:46:28|4.423
14:46:29|4.4193
14:46:30|4.4183
14:46:32|4.4183
14:46:33|4.4182
14:46:34|4.4186
14:46:35|4.4186
14:46:36|4.4186
14:46:37|4.4209
14:46:38|4.4222
14:46:39|4.4229
14:46:40|4.4229
14:46:42|4.4254
14:46:43|4.4264
14:46:44|4.4287
14:46:45|4.431
14:46:46|4.4333
14:46:46|4.4312
14:46:49|4.4314
14:46:49|4.4314
14:46:50|4.4314
14:46:51|4.431
14:46:53|4.43
14:46:54|4.4277
14:46:55|4.4261
14:46:55|4.4255
14:46:57|4.4265
14:46:58|4.4266
14:46:59|4.4264
14:46:59|4.427
14:47:01|4.4269
14:47:02|4.4279
14:47:02|4.4297
14:47:03|4.4296
14:47:05|4.4296
14:47:06|4.431
14:47:07|4.4304
14:47:08|4.4294
14:47:09|4.4282
14:47:10|4.4275
14:47:11|4.4284
14:47:12|4.4272
14:47:13|4.4278
14:47:14|4.4274
14:47:15|4.4274
14:47:16|4.4259
14:47:17|4.4256
14:47:18|4.4249
14:47:19|4.424
14:47:21|4.4241
14:47:21|4.4224
14:47:22|4.4225
14:47:23|4.4239
14:47:24|4.4239
14:47:25|4.4236
14:47:26|4.424
14:47:27|4.424
14:47:28|4.424
14:47:29|4.423
14:47:30|4.4223
14:47:31|4.4199
14:47:32|4.42
14:47:33|4.4222
14:47:34|4.4226
14:47:35|4.4233
14:47:36|4.4219
14:47:37|4.4222
14:47:38|4.4222
14:47:39|4.42
14:47:40|4.42
14:47:42|4.4202
14:47:44|4.4189
14:47:45|4.4192
14:47:46|4.4182
14:47:47|4.4182
14:47:49|4.4159
14:47:50|4.4159
14:47:52|4.4186
14:47:54|4.423
14:47:54|4.423
14:47:55|4.423
14:47:57|4.4235
14:47:57|4.423
14:47:59|4.4223
14:47:59|4.4202
14:48:01|4.4199
14:48:01|4.4188
14:48:03|4.4187
14:48:04|4.4187
14:48:04|4.4162
14:48:06|4.4155
14:48:07|4.4145
14:48:08|4.4121
14:48:09|4.4141
14:48:10|4.4142
14:48:11|4.4154
14:48:13|4.4144
14:48:13|4.4144
14:48:14|4.4154
14:48:15|4.4154
14:48:16|4.4142
14:48:17|4.4113
14:48:18|4.4129
14:48:19|4.4129
14:48:20|4.4126
14:48:21|4.4132
14:48:22|4.4132
14:48:23|4.4142
14:48:25|4.4153
14:48:26|4.4143
14:48:28|4.4127
14:48:29|4.411
14:48:29|4.4113
14:48:30|4.4111
14:48:31|4.4111
14:48:32|4.4113
14:48:34|4.4144
14:48:35|4.4148
14:48:36|4.4149
14:48:36|4.4149
14:48:37|4.4128
14:48:38|4.4128
14:48:39|4.4133
14:48:41|4.413
14:48:41|4.4143
14:48:44|4.4133
14:48:45|4.4134
14:48:46|4.4134
14:48:47|4.4134
14:48:48|4.4113
14:48:49|4.4105
14:48:50|4.4105
14:48:51|4.4105
14:48:52|4.41
14:48:53|4.4105
14:48:54|4.4105
14:48:55|4.4105
14:48:56|4.4106
14:48:57|4.4106
14:48:58|4.4106
14:49:00|4.4103
14:49:00|4.41
14:49:01|4.4095
14:49:02|4.4095
14:49:04|4.4095
14:49:04|4.4096
14:49:06|4.4096
14:49:07|4.4096
14:49:08|4.4107
14:49:09|4.4138
14:49:10|4.4138
14:49:10|4.4138
14:49:11|4.414
14:49:13|4.415
14:49:14|4.4172
14:49:15|4.418
14:49:15|4.4147
14:49:17|4.4147
14:49:18|4.4147
14:49:19|4.4147
14:49:20|4.4149
14:49:21|4.4149
14:49:22|4.4133
14:49:23|4.4133
14:49:24|4.4132
14:49:25|4.4121
14:49:26|4.4121
14:49:27|4.4119
14:49:28|4.4119
14:49:29|4.413
14:49:30|4.4143
14:49:31|4.416
14:49:32|4.4147
14:49:33|4.4137
14:49:34|4.4148
14:49:35|4.4136
14:49:36|4.4136
14:49:37|4.4158
14:49:38|4.4158
14:49:39|4.416
14:49:40|4.416
14:49:41|4.4171
14:49:42|4.4171
14:49:43|4.4179
14:49:45|4.4189
14:49:47|4.42
14:49:48|4.4216
14:49:49|4.4219
14:49:50|4.4202
14:49:51|4.4195
14:49:52|4.4206
14:49:54|4.4205
14:49:55|4.4212
14:49:56|4.4238
14:49:57|4.4238
14:49:58|4.4238
14:49:59|4.4228
14:50:00|4.4228
14:50:01|4.4191
14:50:02|4.4198
14:50:04|4.4185
14:50:04|4.4168
14:50:05|4.4162
14:50:07|4.4161
14:50:07|4.416
14:50:08|4.4162
14:50:09|4.4162
14:50:10|4.4181
14:50:11|4.4178
14:50:12|4.4172
14:50:13|4.4162
14:50:14|4.4152
14:50:15|4.415
14:50:16|4.415
14:50:17|4.4148
14:50:18|4.4145
14:50:19|4.4144
14:50:20|4.4158
14:50:21|4.4156
14:50:22|4.4167
14:50:23|4.4167
14:50:24|4.4181
14:50:25|4.4176
14:50:26|4.421
14:50:27|4.4199
14:50:28|4.4201
14:50:29|4.4201
14:50:30|4.421
14:50:31|4.4212
14:50:32|4.4212
14:50:33|4.42
14:50:34|4.4187
14:50:35|4.4187
14:50:36|4.4203
14:50:37|4.4203
14:50:38|4.4204
14:50:39|4.4217
14:50:40|4.4217
14:50:41|4.422
14:50:42|4.422
14:50:43|4.4219
14:50:45|4.4214
14:50:46|4.422
14:50:48|4.4231
14:50:49|4.4236
14:50:51|4.4228
14:50:52|4.4228
14:50:54|4.4228
14:50:55|4.4228
14:50:56|4.423
14:50:57|4.4237
14:50:58|4.4237
14:50:59|4.425
14:51:00|4.4263
14:51:01|4.4275
14:51:02|4.4283
14:51:03|4.4291
14:51:04|4.4293
14:51:05|4.4282
14:51:06|4.4282
14:51:07|4.4285
14:51:08|4.4282
14:51:09|4.4289
14:51:10|4.4293
14:51:11|4.4293
14:51:12|4.4293
14:51:13|4.4293
14:51:14|4.4297
14:51:15|4.4288
14:51:16|4.4292
14:51:17|4.4291
14:51:18|4.4291
14:51:19|4.4291
14:51:20|4.4291
14:51:21|4.4332
14:51:22|4.4324
14:51:23|4.4321
14:51:24|4.4329
14:51:25|4.434
14:51:26|4.434
14:51:27|4.4336
14:51:28|4.4336
14:51:29|4.4336
14:51:30|4.4336
14:51:31|4.4336
14:51:32|4.433
14:51:34|4.433
14:51:34|4.433
14:51:35|4.433
14:51:36|4.4338
14:51:37|4.433
14:51:38|4.4333
14:51:39|4.4333
14:51:40|4.4321
14:51:41|4.4323
14:51:42|4.4342
14:51:43|4.4342
14:51:44|4.4356
14:51:46|4.439
14:51:48|4.4409
14:51:49|4.4434
14:51:51|4.4439
14:51:51|4.446
14:51:54|4.4426
14:51:54|4.4464
14:51:55|4.4465
14:51:57|4.4463
14:51:58|4.4471
14:51:59|4.4471
14:51:59|4.4452
14:52:00|4.4465
14:52:01|4.447
14:52:02|4.447
14:52:04|4.4451
14:52:05|4.445
14:52:06|4.4424
14:52:06|4.4422
14:52:08|4.4425
14:52:09|4.4419
14:52:10|4.4418
14:52:10|4.44
14:52:11|4.4398
14:52:12|4.4409
14:52:13|4.4432
14:52:14|4.444
14:52:16|4.443
14:52:16|4.4439
14:52:18|4.4423
14:52:18|4.442
14:52:19|4.441
14:52:21|4.441
14:52:22|4.4405
14:52:23|4.4405
14:52:23|4.4387
14:52:24|4.4373
14:52:26|4.4377
14:52:26|4.4394
14:52:27|4.4394
14:52:29|4.4394
14:52:29|4.44
14:52:30|4.4404
14:52:31|4.4402
14:52:32|4.4402
14:52:33|4.4409
14:52:34|4.4394
14:52:35|4.4373
14:52:37|4.4377
14:52:38|4.4376
14:52:38|4.4396
14:52:40|4.4392
14:52:40|4.4392
14:52:42|4.4398
14:52:43|4.4386
14:52:43|4.4373
14:52:44|4.4373
14:52:45|4.432
14:52:48|4.4334
14:52:48|4.4345
14:52:50|4.4353
14:52:51|4.4337
14:52:52|4.4322
14:52:53|4.4304
14:52:55|4.4324
14:52:56|4.4339
14:52:57|4.4322
14:52:58|4.4333
14:52:59|4.4344
14:53:00|4.4325
14:53:01|4.4325
14:53:02|4.4306
14:53:03|4.4317
14:53:04|4.4327
14:53:05|4.4308
14:53:06|4.4322
14:53:07|4.4322
14:53:08|4.431
14:53:09|4.4309
14:53:10|4.4316
14:53:11|4.4316
14:53:12|4.4318
14:53:13|4.4324
14:53:14|4.4323
14:53:15|4.4323
14:53:16|4.4325
14:53:17|4.4332
14:53:18|4.4335
14:53:19|4.4335
14:53:20|4.4334
14:53:21|4.4334
14:53:22|4.4335
14:53:23|4.4339
14:53:24|4.4345
14:53:25|4.4347
14:53:26|4.4323
14:53:27|4.4328
14:53:28|4.4329
14:53:29|4.4329
14:53:30|4.4314
14:53:31|4.4314
14:53:32|4.4314
14:53:33|4.4316
14:53:34|4.4316
14:53:35|4.4316
14:53:37|4.4326
14:53:38|4.4328
14:53:39|4.4317
14:53:39|4.4317
14:53:41|4.4335
14:53:41|4.435
14:53:43|4.4341
14:53:44|4.4348
14:53:45|4.4348
14:53:46|4.4338
14:53:47|4.4337
14:53:48|4.434
14:53:50|4.4341
14:53:52|4.4342
14:53:53|4.4375
14:53:54|4.4381
14:53:54|4.4381
14:53:56|4.4361
14:53:57|4.4361
14:53:58|4.4387
14:53:59|4.437
14:54:00|4.4367
14:54:01|4.4367
14:54:02|4.4367
14:54:03|4.4367
14:54:04|4.4369
14:54:05|4.4365
14:54:06|4.4365
14:54:07|4.434
14:54:08|4.4337
14:54:09|4.4317
14:54:10|4.432
14:54:11|4.432
14:54:12|4.4301
14:54:13|4.4313
14:54:14|4.43
14:54:15|4.432
14:54:16|4.4302
14:54:17|4.4307
14:54:18|4.4307
14:54:19|4.4307
14:54:20|4.4332
14:54:21|4.4333
14:54:22|4.432
14:54:23|4.4315
14:54:24|4.4315
14:54:25|4.4317
14:54:26|4.4317
14:54:27|4.4316
14:54:28|4.4316
14:54:29|4.4314
14:54:30|4.4314
14:54:31|4.431
14:54:32|4.4315
14:54:33|4.4315
14:54:34|4.4325
14:54:35|4.4325
14:54:36|4.4303
14:54:37|4.4305
14:54:38|4.4315
14:54:39|4.4314
14:54:40|4.4314
14:54:41|4.4314
14:54:42|4.4325
14:54:43|4.4339
14:54:44|4.4322
14:54:45|4.432
14:54:46|4.426
14:54:47|4.4273
14:54:48|4.4254
14:54:50|4.4268
14:54:52|4.4246
14:54:53|4.425
14:54:55|4.425
14:54:55|4.425
14:54:57|4.4259
14:54:57|4.4267
14:54:59|4.4266
14:55:00|4.4267
14:55:01|4.4247
14:55:02|4.4247
14:55:03|4.424
14:55:04|4.424
14:55:04|4.4236
14:55:05|4.4236
14:55:07|4.422
14:55:08|4.4205
14:55:09|4.4208
14:55:09|4.4201
14:55:11|4.4215
14:55:11|4.4215
14:55:12|4.4199
14:55:14|4.4187
14:55:15|4.4172
14:55:15|4.4185
14:55:16|4.4185
14:55:17|4.4198
14:55:18|4.419
14:55:19|4.419
14:55:20|4.419
14:55:21|4.4206
14:55:22|4.4236
14:55:23|4.4228
14:55:24|4.4217
14:55:25|4.4195
14:55:26|4.4177
14:55:28|4.4169
14:55:28|4.416
14:55:29|4.4157
14:55:30|4.4167
14:55:31|4.4167
14:55:32|4.4198
14:55:33|4.4173
14:55:34|4.418
14:55:36|4.4198
14:55:36|4.4219
14:55:37|4.4212
14:55:38|4.4208
14:55:39|4.4208
14:55:40|4.4208
14:55:41|4.4216
14:55:42|4.42
14:55:44|4.42
14:55:44|4.4208
14:55:45|4.4211
14:55:46|4.4219
14:55:47|4.4213
14:55:48|4.4213
14:55:51|4.4217
14:55:52|4.4208
14:55:54|4.4208
14:55:54|4.4208
14:55:57|4.4207
14:55:58|4.4207
14:55:59|4.4222
14:56:00|4.4222
14:56:01|4.4222
14:56:02|4.4223
14:56:03|4.4222
14:56:04|4.4222
14:56:05|4.4222
14:56:06|4.4222
14:56:07|4.4236
14:56:08|4.4239
14:56:09|4.4239
14:56:10|4.4239
14:56:11|4.425
14:56:12|4.425
14:56:13|4.422
14:56:14|4.422
14:56:15|4.4219
14:56:16|4.4221
14:56:17|4.4221
14:56:18|4.4256
14:56:19|4.4256
14:56:20|4.4253
14:56:22|4.4253
14:56:23|4.4244
14:56:24|4.4231
14:56:24|4.4231
14:56:25|4.4221
14:56:27|4.4217
14:56:27|4.4242
14:56:29|4.4242
14:56:29|4.4242
14:56:30|4.4243
14:56:31|4.4243
14:56:32|4.4249
14:56:33|4.4249
14:56:34|4.4243
14:56:36|4.4243
14:56:36|4.423
14:56:37|4.4221
14:56:39|4.4221
14:56:40|4.422
14:56:40|4.422
14:56:41|4.4249
14:56:42|4.4262
14:56:43|4.4262
14:56:45|4.4262
14:56:46|4.4262
14:56:46|4.4253
14:56:47|4.4253
14:56:48|4.4234
14:56:49|4.4231
14:56:52|4.4219
14:56:53|4.4219
14:56:54|4.422
14:56:55|4.4222
14:56:56|4.4228
14:56:57|4.4228
14:56:58|4.4254
14:57:00|4.4254
14:57:02|4.4254
14:57:02|4.4272
14:57:03|4.4284
14:57:04|4.4289
14:57:05|4.429
14:57:06|4.4288
14:57:07|4.4288
14:57:08|4.4288
14:57:09|4.4279
14:57:10|4.4284
14:57:11|4.4283
14:57:12|4.4282
14:57:13|4.43
14:57:14|4.43
14:57:15|4.4315
14:57:16|4.4329
14:57:17|4.433
14:57:18|4.4337
14:57:19|4.4355
14:57:20|4.4369
14:57:21|4.4386
14:57:22|4.4376
14:57:23|4.4362
14:57:24|4.4357
14:57:25|4.4366
14:57:26|4.4352
14:57:27|4.4352
14:57:28|4.4361
14:57:29|4.4361
14:57:30|4.4349
14:57:31|4.4349
14:57:32|4.4346
14:57:33|4.4331
14:57:34|4.4331
14:57:35|4.4309
14:57:36|4.4309
14:57:37|4.432
14:57:38|4.4306
14:57:39|4.4306
14:57:40|4.4306
14:57:42|4.4313
14:57:43|4.4311
14:57:43|4.4311
14:57:44|4.4321
14:57:46|4.4321
14:57:47|4.4318
14:57:47|4.4292
14:57:49|4.4284
14:57:50|4.4284
14:57:51|4.4277
14:57:53|4.43
14:57:55|4.43
14:57:56|4.4301
14:57:57|4.4301
14:57:57|4.4301
14:57:58|4.4292
14:58:00|4.4263
14:58:00|4.427
14:58:02|4.4268
14:58:04|4.4266
14:58:04|4.4286
14:58:05|4.4297
14:58:06|4.4309
14:58:07|4.431
14:58:08|4.4299
14:58:09|4.4296
14:58:10|4.4296
14:58:11|4.4315
14:58:13|4.4315
14:58:13|4.4315
14:58:14|4.4293
14:58:15|4.4303
14:58:16|4.4303
14:58:18|4.4303
14:58:19|4.4303
14:58:19|4.4318
14:58:21|4.4318
14:58:21|4.433
14:58:22|4.4341
14:58:24|4.4341
14:58:25|4.4337
14:58:25|4.4334
14:58:26|4.4342
14:58:27|4.4347
14:58:29|4.4362
14:58:30|4.4362
14:58:30|4.4362
14:58:31|4.435
14:58:33|4.4368
14:58:33|4.4351
14:58:35|4.4349
14:58:35|4.4359
14:58:37|4.4359
14:58:37|4.4375
14:58:40|4.4372
14:58:41|4.4372
14:58:41|4.4372
14:58:42|4.4372
14:58:43|4.4373
14:58:44|4.4373
14:58:45|4.4357
14:58:46|4.4357
14:58:47|4.4357
14:58:48|4.4357
14:58:49|4.4357
14:58:50|4.4357
14:58:51|4.4358
14:58:52|4.4358
14:58:53|4.4358
14:58:54|4.4357
14:58:56|4.4357
14:58:57|4.4351
14:58:58|4.4353
14:58:59|4.4357
14:59:00|4.4357
14:59:01|4.4375
14:59:02|4.4379
14:59:03|4.4379
14:59:04|4.4387
14:59:06|4.4379
14:59:07|4.439
14:59:08|4.439
14:59:09|4.439
14:59:10|4.4359
14:59:12|4.4359
14:59:13|4.4359
14:59:14|4.4359
14:59:15|4.4358
14:59:16|4.4388
14:59:17|4.4389
14:59:17|4.4389
14:59:19|4.4382
14:59:20|4.4364
14:59:21|4.4378
14:59:22|4.4382
14:59:22|4.4382
14:59:24|4.4385
14:59:25|4.4385
14:59:26|4.438
14:59:27|4.437
14:59:28|4.437
14:59:28|4.437
14:59:30|4.4386
14:59:31|4.4386
14:59:32|4.4373
14:59:33|4.435
14:59:33|4.4327
14:59:35|4.4327
14:59:36|4.4337
14:59:37|4.4337
14:59:38|4.4337
14:59:39|4.4347
14:59:40|4.4347
14:59:40|4.4385
14:59:42|4.4376
14:59:42|4.4376
14:59:44|4.4377
14:59:44|4.4377
14:59:46|4.4374
14:59:47|4.4374
14:59:47|4.4374
14:59:49|4.4374
14:59:49|4.4353
14:59:51|4.4352
14:59:52|4.4352
14:59:52|4.4364
14:59:55|4.4375
14:59:56|4.4359
14:59:57|4.436
14:59:59|4.436
14:59:59|4.4365
15:00:00|4.4367
15:00:02|4.4355
15:00:03|4.4343
15:00:05|4.4343
15:00:07|4.4305
15:00:08|4.431
15:00:09|4.4311
15:00:10|4.4302
15:00:11|4.4288
15:00:12|4.429
15:00:13|4.4301
15:00:14|4.434
15:00:15|4.4327
15:00:16|4.4327
15:00:17|4.4327
15:00:18|4.4321
15:00:18|4.4321
15:00:20|4.431
15:00:21|4.4321
15:00:22|4.4317
15:00:23|4.4344
15:00:24|4.4363
15:00:26|4.4376
15:00:27|4.4385
15:00:28|4.4386
15:00:29|4.4407
15:00:30|4.4429
15:00:31|4.4409
15:00:32|4.4409
15:00:33|4.4435
15:00:34|4.4415
15:00:35|4.4436
15:00:36|4.4417
15:00:37|4.4424
15:00:38|4.4424
15:00:39|4.4439
15:00:40|4.4449
15:00:42|4.4469
15:00:43|4.4496
15:00:44|4.4512
15:00:45|4.4518
15:00:46|4.4506
15:00:47|4.4507
15:00:48|4.4496
15:00:49|4.4531
15:00:50|4.4535
15:00:51|4.4501
15:00:52|4.4492
15:00:53|4.4496
15:00:54|4.45
15:00:56|4.4506
15:00:58|4.4518
15:00:58|4.4518
15:01:01|4.4538
15:01:01|4.4541
15:01:02|4.4541
15:01:04|4.4538
15:01:05|4.4534
15:01:06|4.4539
15:01:07|4.4559
15:01:08|4.4558
15:01:09|4.4561
15:01:10|4.4551
15:01:11|4.4559
15:01:12|4.4573
15:01:13|4.4574
15:01:14|4.4589
15:01:15|4.46
15:01:16|4.4622
15:01:17|4.4616
15:01:18|4.4613
15:01:20|4.4617
15:01:21|4.461
15:01:22|4.4614
15:01:23|4.4599
15:01:24|4.4603
15:01:25|4.4618
15:01:25|4.4626
15:01:26|4.4617
15:01:28|4.4596
15:01:29|4.4587
15:01:29|4.4587
15:01:30|4.463
15:01:32|4.4627
15:01:32|4.4628
15:01:34|4.4634
15:01:35|4.4625
15:01:36|4.4616
15:01:37|4.4616
15:01:38|4.4588
15:01:39|4.4583
15:01:40|4.4569
15:01:41|4.4583
15:01:42|4.4583
15:01:43|4.4578
15:01:44|4.4598
15:01:46|4.459
15:01:46|4.4612
15:01:48|4.4615
15:01:48|4.4627
15:01:49|4.4627
15:01:51|4.4627
15:01:52|4.4635
15:01:52|4.4647
15:01:54|4.4635
15:01:54|4.4638
15:01:55|4.4646
15:01:58|4.4626
15:01:59|4.4598
15:02:01|4.4604
15:02:02|4.4588
15:02:04|4.4587
15:02:05|4.4586
15:02:07|4.4593
15:02:08|4.4575
15:02:08|4.4563
15:02:10|4.4572
15:02:11|4.4571
15:02:11|4.456
15:02:13|4.4537
15:02:13|4.4537
15:02:15|4.4535
15:02:15|4.4543
15:02:17|4.4543
15:02:17|4.4544
15:02:18|4.4558
15:02:19|4.4546
15:02:21|4.4543
15:02:21|4.4558
15:02:23|4.4543
15:02:23|4.4528
15:02:24|4.4526
15:02:26|4.4534
15:02:26|4.4535
15:02:27|4.4544
15:02:29|4.4536
15:02:30|4.4535
15:02:30|4.4518
15:02:32|4.4516
15:02:32|4.4516
15:02:33|4.4499
15:02:35|4.4513
15:02:36|4.4516
15:02:37|4.4516
15:02:38|4.4532
15:02:38|4.4532
15:02:40|4.4533
15:02:41|4.4545
15:02:41|4.4555
15:02:42|4.4545
15:02:44|4.4555
15:02:45|4.4555
15:02:46|4.4574
15:02:46|4.4574
15:02:47|4.4559
15:02:49|4.4532
15:02:50|4.4535
15:02:51|4.4535
15:02:52|4.4527
15:02:53|4.4527
15:02:54|4.454
15:02:55|4.4524
15:02:56|4.4524
15:02:57|4.4518
15:02:59|4.4527
15:03:01|4.4527
15:03:02|4.4507
15:03:02|4.45
15:03:04|4.4496
15:03:04|4.4485
15:03:05|4.4493
15:03:06|4.45
15:03:07|4.4507
15:03:08|4.4521
15:03:09|4.4524
15:03:11|4.4524
15:03:11|4.4519
15:03:12|4.4519
15:03:13|4.4523
15:03:15|4.4544
15:03:17|4.4555
15:03:17|4.4561
15:03:18|4.4582
15:03:19|4.4585
15:03:20|4.4575
15:03:21|4.4575
15:03:22|4.4575
15:03:23|4.4584
15:03:24|4.4584
15:03:25|4.4598
15:03:26|4.4594
15:03:27|4.4584
15:03:28|4.4582
15:03:29|4.4576
15:03:30|4.4578
15:03:31|4.4577
15:03:32|4.4576
15:03:33|4.4576
15:03:34|4.4576
15:03:35|4.4581
15:03:36|4.4575
15:03:37|4.4582
15:03:38|4.4591
15:03:39|4.4591
15:03:40|4.4591
15:03:41|4.4591
15:03:42|4.4606
15:03:43|4.4606
15:03:44|4.461
15:03:45|4.4624
15:03:46|4.4633
15:03:47|4.4644
15:03:49|4.4645
15:03:49|4.4669
15:03:50|4.4672
15:03:51|4.4679
15:03:52|4.4707
15:03:53|4.468
15:03:54|4.4671
15:03:55|4.4667
15:03:56|4.4666
15:03:59|4.4651
15:04:00|4.464
15:04:01|4.4643
15:04:02|4.4662
15:04:03|4.4675
15:04:04|4.4675
15:04:05|4.4674
15:04:06|4.4686
15:04:08|4.4667
15:04:09|4.4652
15:04:10|4.4652
15:04:11|4.4652
15:04:12|4.4668
15:04:13|4.4688
15:04:14|4.4688
15:04:15|4.4708
15:04:16|4.471
15:04:17|4.4718
15:04:18|4.472
15:04:19|4.4723
15:04:20|4.4735
15:04:21|4.4732
15:04:22|4.4713
15:04:23|4.4711
15:04:24|4.4722
15:04:25|4.4722
15:04:26|4.4717
15:04:27|4.4716
15:04:28|4.4732
15:04:29|4.4717
15:04:30|4.4717
15:04:31|4.4707
15:04:32|4.4715
15:04:33|4.472
15:04:34|4.4739
15:04:35|4.4724
15:04:36|4.4722
15:04:37|4.4711
15:04:38|4.4709
15:04:39|4.4717
15:04:40|4.4717
15:04:41|4.4728
15:04:42|4.4729
15:04:43|4.4728
15:04:44|4.4727
15:04:45|4.4706
15:04:46|4.4724
15:04:47|4.4732
15:04:48|4.4759
15:04:49|4.4758
15:04:50|4.478
15:04:51|4.4781
15:04:52|4.4785
15:04:53|4.4782
15:04:54|4.4774
15:04:55|4.4776
15:04:56|4.4764
15:04:57|4.4761
15:04:58|4.4766
15:05:00|4.4844
15:05:02|4.4863
15:05:03|4.4849
15:05:03|4.4824
15:05:04|4.4823
15:05:06|4.4823
15:05:07|4.4826
15:05:08|4.4845
15:05:09|4.4871
15:05:10|4.4886
15:05:11|4.49
15:05:12|4.4936
15:05:13|4.4945
15:05:14|4.4972
15:05:15|4.4973
15:05:16|4.498
15:05:17|4.501
15:05:18|4.5007
15:05:19|4.4984
15:05:20|4.4994
15:05:21|4.4997
15:05:22|4.4961
15:05:22|4.4922
15:05:24|4.4911
15:05:25|4.4915
15:05:26|4.4958
15:05:26|4.4995
15:05:28|4.4979
15:05:28|4.5001
15:05:29|4.5017
15:05:31|4.5044
15:05:32|4.5047
15:05:33|4.5074
15:05:34|4.5095
15:05:35|4.5082
15:05:36|4.5059
15:05:37|4.5073
15:05:38|4.5062
15:05:39|4.5065
15:05:40|4.5055
15:05:40|4.5061
15:05:41|4.5053
15:05:43|4.5006
15:05:44|4.503
15:05:45|4.5024
15:05:45|4.5027
15:05:46|4.5024
15:05:48|4.5028
15:05:49|4.503
15:05:50|4.5048
15:05:50|4.5025
15:05:52|4.5047
15:05:53|4.51
15:05:54|4.5082
15:05:54|4.5111
15:05:56|4.5135
15:05:56|4.517
15:05:58|4.5166
15:05:59|4.5154
15:06:01|4.5194
15:06:01|4.5212
15:06:03|4.5184
15:06:03|4.5197
15:06:06|4.5149
15:06:08|4.5168
15:06:08|4.5165
15:06:09|4.5149
15:06:10|4.5162
15:06:11|4.5149
15:06:12|4.5111
15:06:14|4.5087
15:06:14|4.5073
15:06:15|4.5075
15:06:16|4.5137
15:06:17|4.5108
15:06:18|4.5126
15:06:19|4.5127
15:06:20|4.5089
15:06:22|4.5041
15:06:23|4.505
15:06:23|4.5016
15:06:25|4.5043
15:06:25|4.5035
15:06:26|4.5065
15:06:28|4.5065
15:06:28|4.5042
15:06:30|4.5053
15:06:31|4.5042
15:06:32|4.5021
15:06:33|4.5
15:06:33|4.5008
15:06:35|4.5047
15:06:35|4.5058
15:06:37|4.5064
15:06:38|4.508
15:06:39|4.5046
15:06:40|4.5047
15:06:41|4.5023
15:06:42|4.5021
15:06:43|4.5017
15:06:43|4.4984
15:06:45|4.5014
15:06:46|4.5008
15:06:47|4.5004
15:06:48|4.5043
15:06:49|4.504
15:06:50|4.4997
15:06:51|4.4986
15:06:52|4.4952
15:06:52|4.4968
15:06:53|4.5
15:06:54|4.5
15:06:56|4.4971
15:06:57|4.4985
15:06:57|4.4973
15:06:59|4.4992
15:07:00|4.4986
15:07:02|4.4985
15:07:02|4.4951
15:07:05|4.4955
15:07:06|4.4933
15:07:07|4.4984
15:07:08|4.4975
15:07:09|4.4979
15:07:10|4.4969
15:07:11|4.4978
15:07:12|4.4978
15:07:13|4.4968
15:07:15|4.4962
15:07:15|4.4984
15:07:16|4.497
15:07:18|4.4929
15:07:19|4.497
15:07:20|4.4967
15:07:20|4.4962
15:07:22|4.4932
15:07:22|4.4955
15:07:23|4.496
15:07:24|4.4944
15:07:25|4.4952
15:07:26|4.4975
15:07:28|4.4979
15:07:28|4.4979
15:07:29|4.4986
15:07:30|4.498
15:07:32|4.4976
15:07:32|4.4991
15:07:34|4.4991
15:07:34|4.4987
15:07:35|4.5
15:07:37|4.4997
15:07:38|4.4987
15:07:39|4.4999
15:07:39|4.4999
15:07:40|4.5022
15:07:41|4.5007
15:07:43|4.5013
15:07:43|4.5013
15:07:45|4.5013
15:07:45|4.5013
15:07:47|4.4987
15:07:48|4.4993
15:07:50|4.501
15:07:50|4.5007
15:07:51|4.5013
15:07:52|4.5012
15:07:53|4.4981
15:07:54|4.498
15:07:55|4.4994
15:07:56|4.4996
15:07:57|4.5013
15:07:58|4.5012
15:07:59|4.5001
15:08:00|4.5006
15:08:02|4.5003
15:08:04|4.5001
15:08:05|4.4994
15:08:06|4.4979
15:08:08|4.4935
15:08:09|4.4951
15:08:10|4.493
15:08:10|4.493
15:08:13|4.4931
15:08:14|4.4926
15:08:15|4.4911
15:08:16|4.4914
15:08:17|4.4914
15:08:18|4.4901
15:08:19|4.4907
15:08:20|4.4906
15:08:21|4.4883
15:08:22|4.489
15:08:23|4.4888
15:08:25|4.4894
15:08:26|4.4887
15:08:27|4.4893
15:08:28|4.4918
15:08:29|4.494
15:08:30|4.4933
15:08:31|4.4933
15:08:32|4.4931
15:08:33|4.4941
15:08:34|4.4933
15:08:35|4.4915
15:08:36|4.4908
15:08:37|4.4899
15:08:38|4.4888
15:08:39|4.4907
15:08:40|4.4927
15:08:41|4.4938
15:08:43|4.4896
15:08:44|4.4911
15:08:45|4.4925
15:08:46|4.4944
15:08:46|4.4929
15:08:47|4.4929
15:08:49|4.4939
15:08:49|4.4924
15:08:52|4.4913
15:08:52|4.4913
15:08:53|4.4902
15:08:54|4.4893
15:08:55|4.4901
15:08:56|4.4901
15:08:57|4.4918
15:08:58|4.4918
15:09:00|4.4918
15:09:00|4.4902
15:09:01|4.4908
15:09:02|4.4905
15:09:05|4.4931
15:09:05|4.4929
15:09:07|4.4908
15:09:08|4.4908
15:09:09|4.4915
15:09:11|4.4911
15:09:11|4.4902
15:09:12|4.4931
15:09:13|4.4939
15:09:14|4.4923
15:09:15|4.4923
15:09:16|4.4923
15:09:17|4.4923
15:09:18|4.4932
15:09:20|4.4936
15:09:22|4.4887
15:09:22|4.4933
15:09:23|4.495
15:09:24|4.4988
15:09:25|4.5006
15:09:26|4.4991
15:09:27|4.4974
15:09:28|4.4974
15:09:29|4.4973
15:09:30|4.4973
15:09:31|4.4971
15:09:32|4.4939
15:09:34|4.4939
15:09:35|4.4906
15:09:36|4.4915
15:09:37|4.4915
15:09:37|4.4916
15:09:39|4.493
15:09:40|4.493
15:09:40|4.4911
15:09:42|4.4888
15:09:43|4.4877
15:09:44|4.4865
15:09:45|4.4862
15:09:46|4.4876
15:09:47|4.49
15:09:48|4.49
15:09:50|4.49
15:09:50|4.4897
15:09:51|4.4897
15:09:52|4.4897
15:09:53|4.4876
15:09:54|4.4882
15:09:55|4.4878
15:09:56|4.4864
15:09:57|4.4876
15:09:58|4.4864
15:09:59|4.4844
15:10:01|4.4848
15:10:02|4.4835
15:10:03|4.4848
15:10:03|4.4841
15:10:06|4.4858
15:10:06|4.4882
15:10:08|4.4882
15:10:08|4.4888
15:10:10|4.4868
15:10:12|4.4868
15:10:12|4.4868
15:10:13|4.4871
15:10:15|4.4879
15:10:15|4.4853
15:10:16|4.4853
15:10:17|4.4854
15:10:18|4.4854
15:10:19|4.4854
15:10:20|4.4872
15:10:21|4.4881
15:10:22|4.4878
15:10:23|4.487
15:10:24|4.487
15:10:25|4.49
15:10:27|4.4913
15:10:28|4.492
15:10:29|4.4879
15:10:30|4.4881
15:10:31|4.4881
15:10:32|4.4868
15:10:33|4.487
15:10:34|4.4855
15:10:35|4.4871
15:10:36|4.4861
15:10:37|4.483
15:10:38|4.483
15:10:39|4.483
15:10:40|4.4818
15:10:41|4.4822
15:10:42|4.4822
15:10:43|4.4804
15:10:44|4.4803
15:10:46|4.482
15:10:47|4.4823
15:10:47|4.4822
15:10:49|4.4818
15:10:50|4.4821
15:10:51|4.4821
15:10:52|4.4794
15:10:53|4.4794
15:10:54|4.4793
15:10:55|4.4793
15:10:56|4.479
15:10:57|4.4786
15:10:58|4.477
15:10:59|4.4767
15:11:00|4.4779
15:11:01|4.4779
15:11:02|4.4779
15:11:03|4.479
15:11:04|4.4787
15:11:06|4.4819
15:11:07|4.4815
15:11:09|4.4818
15:11:09|4.4815
15:11:11|4.4814
15:11:12|4.4838
15:11:13|4.4826
15:11:15|4.4844
15:11:15|4.4849
15:11:17|4.4846
15:11:17|4.4856
15:11:18|4.4864
15:11:20|4.4855
15:11:20|4.4851
15:11:23|4.4882
15:11:23|4.4878
15:11:24|4.488
15:11:25|4.488
15:11:27|4.488
15:11:27|4.4903
15:11:28|4.4903
15:11:29|4.4895
15:11:31|4.4895
15:11:31|4.4895
15:11:32|4.4897
15:11:34|4.4897
15:11:34|4.4886
15:11:35|4.4886
15:11:36|4.4884
15:11:38|4.4885
15:11:39|4.4885
15:11:39|4.4885
15:11:40|4.4885
15:11:41|4.4885
15:11:43|4.4874
15:11:43|4.4869
15:11:44|4.4858
15:11:46|4.4859
15:11:46|4.4858
15:11:47|4.4852
15:11:49|4.4842
15:11:49|4.4842
15:11:50|4.4842
15:11:51|4.4842
15:11:52|4.4843
15:11:53|4.4843
15:11:54|4.4843
15:11:56|4.4854
15:11:56|4.4866
15:11:58|4.4869
15:11:59|4.4869
15:12:00|4.4861
15:12:01|4.4864
15:12:01|4.487
15:12:03|4.4873
15:12:04|4.4875
15:12:05|4.4866
15:12:07|4.486
15:12:08|4.4864
15:12:10|4.4867
15:12:12|4.489
15:12:13|4.4929
15:12:14|4.4926
15:12:15|4.4919
15:12:16|4.4924
15:12:17|4.4929
15:12:19|4.4934
15:12:20|4.4937
15:12:21|4.4939
15:12:22|4.4947
15:12:22|4.4947
15:12:24|4.4949
15:12:25|4.4953
15:12:26|4.4959
15:12:27|4.4959
15:12:27|4.4938
15:12:28|4.4938
15:12:30|4.494
15:12:31|4.4932
15:12:32|4.4921
15:12:33|4.4914
15:12:34|4.4914
15:12:35|4.4914
15:12:36|4.4891
15:12:37|4.4901
15:12:38|4.4898
15:12:39|4.4932
15:12:40|4.4925
15:12:41|4.4925
15:12:42|4.4921
15:12:43|4.4921
15:12:44|4.4918
15:12:45|4.4918
15:12:46|4.4887
15:12:47|4.4889
15:12:48|4.4875
15:12:49|4.4875
15:12:50|4.4875
15:12:51|4.488
15:12:52|4.487
15:12:53|4.487
15:12:54|4.4867
15:12:55|4.4864
15:12:55|4.4869
15:12:56|4.4859
15:12:58|4.4866
15:12:59|4.4857
15:13:00|4.4857
15:13:01|4.4852
15:13:02|4.4878
15:13:02|4.4879
15:13:04|4.4864
15:13:05|4.4864
15:13:06|4.4869
15:13:07|4.4885
15:13:09|4.4895
15:13:10|4.49
15:13:12|4.49
15:13:12|4.49
15:13:14|4.4898
15:13:15|4.4906
15:13:17|4.4896
15:13:17|4.4879
15:13:18|4.486
15:13:19|4.486
15:13:21|4.4869
15:13:21|4.4869
15:13:23|4.486
15:13:23|4.486
15:13:24|4.486
15:13:25|4.4863
15:13:26|4.4842
15:13:27|4.4843
15:13:28|4.4843
15:13:29|4.4826
15:13:30|4.4812
15:13:31|4.4827
15:13:32|4.4827
15:13:33|4.4837
15:13:34|4.4837
15:13:35|4.4826
15:13:36|4.4853
15:13:37|4.4853
15:13:38|4.4853
15:13:39|4.4853
15:13:40|4.4823
15:13:41|4.4826
15:13:42|4.482
15:13:43|4.4794
15:13:44|4.4794
15:13:45|4.48
15:13:46|4.4801
15:13:47|4.4801
15:13:48|4.4808
15:13:49|4.4808
15:13:50|4.4819
15:13:51|4.4819
15:13:52|4.4817
15:13:53|4.4828
15:13:54|4.4844
15:13:55|4.4827
15:13:56|4.4827
15:13:57|4.4827
15:13:58|4.4827
15:13:59|4.4831
15:14:00|4.4836
15:14:01|4.4819
15:14:02|4.4801
15:14:03|4.481
15:14:04|4.4809
15:14:05|4.4809
15:14:06|4.481
15:14:08|4.481
15:14:09|4.4836
15:14:11|4.4876
15:14:12|4.4881
15:14:14|4.4891
15:14:15|4.4887
15:14:16|4.4887
15:14:17|4.4886
15:14:18|4.4853
15:14:19|4.4844
15:14:20|4.4844
15:14:21|4.4844
15:14:22|4.4855
15:14:23|4.4883
15:14:24|4.4898
15:14:25|4.4898
15:14:26|4.4902
15:14:27|4.4896
15:14:28|4.4896
15:14:29|4.4917
15:14:30|4.4917
15:14:31|4.4919
15:14:32|4.4905
15:14:33|4.4915
15:14:34|4.4901
15:14:35|4.4878
15:14:36|4.488
15:14:37|4.4879
15:14:38|4.489
15:14:39|4.489
15:14:40|4.489
15:14:41|4.4889
15:14:43|4.4888
15:14:44|4.4875
15:14:45|4.4875
15:14:46|4.487
15:14:47|4.487
15:14:47|4.487
15:14:48|4.4877
15:14:50|4.4869
15:14:51|4.4869
15:14:52|4.4857
15:14:53|4.4857
15:14:54|4.4857
15:14:55|4.4855
15:14:56|4.485
15:14:57|4.4827
15:14:57|4.4824
15:14:59|4.4808
15:14:59|4.4811
15:15:01|4.4816
15:15:02|4.4816
15:15:03|4.4869
15:15:04|4.4855
15:15:06|4.4874
15:15:07|4.4879
15:15:08|4.488
15:15:10|4.4894
15:15:10|4.4894
15:15:12|4.4856
15:15:14|4.4856
15:15:16|4.4859
15:15:16|4.4843
15:15:17|4.4843
15:15:18|4.4833
15:15:20|4.4816
15:15:20|4.4825
15:15:21|4.4824
15:15:23|4.4822
15:15:23|4.4811
15:15:25|4.4777
15:15:26|4.4763
15:15:26|4.475
15:15:27|4.4751
15:15:29|4.4753
15:15:29|4.4748
15:15:30|4.4748
15:15:31|4.475
15:15:32|4.475
15:15:33|4.475
15:15:34|4.4747
15:15:36|4.475
15:15:37|4.4752
15:15:37|4.4752
15:15:38|4.4727
15:15:39|4.4707
15:15:40|4.4704
15:15:41|4.4718
15:15:42|4.472
15:15:44|4.4698
15:15:45|4.4675
15:15:46|4.4716
15:15:47|4.4716
15:15:48|4.4715
15:15:49|4.4706
15:15:49|4.4712
15:15:51|4.4723
15:15:51|4.473
15:15:53|4.473
15:15:55|4.4745
15:15:55|4.4736
15:15:56|4.4717
15:15:57|4.4749
15:15:59|4.4748
15:16:00|4.4748
15:16:01|4.4748
15:16:02|4.4743
15:16:02|4.475
15:16:03|4.475
15:16:05|4.4762
15:16:06|4.4774
15:16:06|4.4765
15:16:07|4.4791
15:16:08|4.4772
15:16:10|4.4773
15:16:12|4.4762
15:16:13|4.4762
15:16:14|4.4738
15:16:15|4.4738
15:16:16|4.4744
15:16:17|4.4735
15:16:18|4.4735
15:16:19|4.4735
15:16:20|4.4736
15:16:21|4.4736
15:16:22|4.4736
15:16:23|4.4734
15:16:24|4.4728
15:16:25|4.4738
15:16:27|4.4734
15:16:28|4.4729
15:16:29|4.4719
15:16:30|4.4719
15:16:31|4.4706
15:16:32|4.4726
15:16:33|4.4685
15:16:34|4.4681
15:16:36|4.4689
15:16:36|4.4653
15:16:37|4.4648
15:16:39|4.4654
15:16:39|4.4665
15:16:40|4.465
15:16:42|4.4647
15:16:42|4.4675
15:16:43|4.4676
15:16:44|4.4694
15:16:46|4.4657
15:16:47|4.4664
15:16:48|4.4669
15:16:49|4.4669
15:16:50|4.4648
15:16:51|4.4645
15:16:52|4.4645
15:16:53|4.4645
15:16:54|4.4636
15:16:55|4.4643
15:16:56|4.4619
15:16:57|4.4633
15:16:58|4.4633
15:16:59|4.4637
15:17:00|4.4638
15:17:01|4.4638
15:17:02|4.4682
15:17:03|4.4652
15:17:04|4.4632
15:17:05|4.4651
15:17:06|4.4655
15:17:07|4.4644
15:17:08|4.4644
15:17:09|4.4632
15:17:10|4.4638
15:17:11|4.465
15:17:12|4.4661
15:17:14|4.4661
15:17:15|4.4661
15:17:16|4.465
15:17:17|4.4619
15:17:18|4.4617
15:17:19|4.4615
15:17:20|4.4615
15:17:21|4.4623
15:17:22|4.4657
15:17:23|4.4636
15:17:24|4.4636
15:17:25|4.4622
15:17:27|4.4624
15:17:27|4.4624
15:17:29|4.4636
15:17:29|4.4641
15:17:30|4.4634
15:17:31|4.4632
15:17:32|4.4651
15:17:33|4.4649
15:17:34|4.4649
15:17:35|4.4646
15:17:37|4.4651
15:17:38|4.4639
15:17:39|4.4638
15:17:40|4.4643
15:17:41|4.4646
15:17:42|4.4649
15:17:43|4.4649
15:17:44|4.4649
15:17:45|4.4644
15:17:46|4.4628
15:17:47|4.4619
15:17:48|4.4603
15:17:49|4.4602
15:17:50|4.4601
15:17:51|4.461
15:17:52|4.4642
15:17:53|4.4643
15:17:54|4.4667
15:17:55|4.4681
15:17:56|4.4711
15:17:57|4.4685
15:17:58|4.4692
15:17:59|4.4658
15:18:00|4.4698
15:18:01|4.4709
15:18:02|4.474
15:18:03|4.4742
15:18:04|4.4735
15:18:05|4.4743
15:18:06|4.4743
15:18:07|4.4759
15:18:08|4.4737
15:18:09|4.4749
15:18:10|4.4737
15:18:11|4.476
15:18:13|4.4759
15:18:13|4.4759
15:18:15|4.4765
15:18:16|4.4778
15:18:17|4.4792
15:18:19|4.48
15:18:20|4.4784
15:18:21|4.4781
15:18:22|4.4757
15:18:23|4.4757
15:18:24|4.4747
15:18:25|4.4743
15:18:26|4.4729
15:18:27|4.4723
15:18:28|4.4702
15:18:29|4.4716
15:18:30|4.4716
15:18:31|4.4716
15:18:32|4.4697
15:18:33|4.4697
15:18:34|4.4707
15:18:35|4.4707
15:18:36|4.4707
15:18:37|4.4707
15:18:38|4.4707
15:18:39|4.4686
15:18:40|4.4679
15:18:41|4.4682
15:18:42|4.469
15:18:43|4.4694
15:18:45|4.4703
15:18:46|4.469
15:18:47|4.468
15:18:47|4.468
15:18:49|4.466
15:18:49|4.4685
15:18:51|4.4681
15:18:52|4.4684
15:18:53|4.4671
15:18:54|4.4671
15:18:55|4.4671
15:18:56|4.4671
15:18:57|4.4671
15:18:57|4.4678
15:18:58|4.4671
15:19:00|4.4667
15:19:01|4.4648
15:19:02|4.4644
15:19:03|4.4645
15:19:03|4.4655
15:19:05|4.4647
15:19:05|4.4668
15:19:07|4.4684
15:19:07|4.4684
15:19:09|4.4697
15:19:10|4.4718
15:19:11|4.4718
15:19:12|4.4712
15:19:14|4.472
15:19:16|4.4684
15:19:17|4.4674
15:19:18|4.4682
15:19:19|4.4659
15:19:20|4.4654
15:19:21|4.4665
15:19:21|4.4691
15:19:23|4.4707
15:19:24|4.4707
15:19:25|4.4701
15:19:26|4.4711
15:19:27|4.4703
15:19:28|4.4703
15:19:29|4.4711
15:19:30|4.4708
15:19:31|4.4708
15:19:32|4.4708
15:19:33|4.4727
15:19:34|4.4757
15:19:35|4.475
15:19:35|4.476
15:19:37|4.4756
15:19:38|4.4756
15:19:39|4.4766
15:19:40|4.4743
15:19:41|4.4743
15:19:43|4.4753
15:19:43|4.4749
15:19:44|4.4749
15:19:45|4.4729
15:19:46|4.4733
15:19:48|4.4726
15:19:49|4.4722
15:19:49|4.4717
15:19:51|4.4717
15:19:52|4.4716
15:19:53|4.4717
15:19:53|4.4717
15:19:54|4.4717
15:19:55|4.4729
15:19:56|4.4729
15:19:58|4.4729
15:19:59|4.4729
15:19:59|4.4729
15:20:01|4.4738
15:20:02|4.4726
15:20:03|4.4715
15:20:04|4.4717
15:20:05|4.4717
15:20:06|4.4697
15:20:07|4.4697
15:20:08|4.468
15:20:09|4.468
15:20:10|4.4681
15:20:10|4.4679
15:20:12|4.4682
15:20:12|4.4684
15:20:15|4.468
15:20:15|4.468
15:20:17|4.4686
15:20:17|4.4697
15:20:18|4.4713
15:20:20|4.4727
15:20:21|4.4737
15:20:22|4.4737
15:20:23|4.4737
15:20:24|4.4732
15:20:25|4.4716
15:20:26|4.4716
15:20:26|4.4704
15:20:28|4.4697
15:20:29|4.4691
15:20:31|4.4697
15:20:31|4.4697
15:20:32|4.4676
15:20:34|4.4699
15:20:35|4.4699
15:20:35|4.4699
15:20:36|4.4707
15:20:39|4.4727
15:20:39|4.4727
15:20:40|4.4714
15:20:41|4.4708
15:20:42|4.4708
15:20:43|4.4708
15:20:44|4.4708
15:20:45|4.47
15:20:46|4.4698
15:20:47|4.4694
15:20:48|4.4694
15:20:49|4.4694
15:20:50|4.471
15:20:51|4.471
15:20:52|4.471
15:20:53|4.471
15:20:54|4.471
15:20:55|4.471
15:20:56|4.4695
15:20:57|4.4695
15:20:58|4.4694
15:20:59|4.4694
15:21:00|4.4691
15:21:01|4.4691
15:21:02|4.4699
15:21:03|4.4699
15:21:04|4.4699
15:21:05|4.4699
15:21:06|4.4684
15:21:07|4.471
15:21:08|4.4713
15:21:09|4.4728
15:21:10|4.4742
15:21:11|4.4737
15:21:12|4.4736
15:21:13|4.4737
15:21:15|4.4743
15:21:16|4.4743
15:21:18|4.475
15:21:19|4.477
15:21:20|4.4771
15:21:21|4.4765
15:21:21|4.4777
15:21:23|4.4793
15:21:25|4.48
15:21:26|4.4798
15:21:27|4.4792
15:21:28|4.4799
15:21:29|4.4801
15:21:30|4.4828
15:21:31|4.4828
15:21:32|4.4827
15:21:33|4.4824
15:21:34|4.4812
15:21:35|4.481
15:21:36|4.481
15:21:37|4.4814
15:21:38|4.4814
15:21:39|4.4811
15:21:40|4.4811
15:21:41|4.4811
15:21:42|4.4801
15:21:43|4.4802
15:21:44|4.4805
15:21:45|4.4819
15:21:46|4.4819
15:21:47|4.4819
15:21:48|4.4819
15:21:49|4.4819
15:21:50|4.4819
15:21:52|4.4819
15:21:53|4.4819
15:21:54|4.4819
15:21:55|4.4805
15:21:56|4.4802
15:21:57|4.479
15:21:58|4.4781
15:21:59|4.4781
15:22:00|4.4796
15:22:01|4.4803
15:22:02|4.4822
15:22:03|4.4824
15:22:04|4.4822
15:22:05|4.4814
15:22:06|4.4823
15:22:07|4.4823
15:22:08|4.4819
15:22:09|4.4819
15:22:10|4.4819
15:22:11|4.4819
15:22:12|4.4819
15:22:14|4.4819
15:22:14|4.4801
15:22:15|4.48
15:22:17|4.482
15:22:18|4.4832
15:22:19|4.4817
15:22:21|4.4797
15:22:22|4.4789
15:22:23|4.4797
15:22:25|4.4788
15:22:26|4.4809
15:22:27|4.4816
15:22:28|4.481
15:22:29|4.481
15:22:30|4.4816
15:22:31|4.4819
15:22:32|4.4844
15:22:34|4.4844
15:22:35|4.4858
15:22:36|4.486
15:22:37|4.486
15:22:37|4.486
15:22:39|4.4858
15:22:40|4.4855
15:22:41|4.4852
15:22:42|4.4875
15:22:43|4.4875
15:22:44|4.4865
15:22:45|4.4865
15:22:45|4.4865
15:22:47|4.4852
15:22:47|4.4847
15:22:48|4.4845
15:22:50|4.4845
15:22:51|4.484
15:22:51|4.484
15:22:53|4.484
15:22:54|4.4826
15:22:55|4.4813
15:22:56|4.48
15:22:57|4.48
15:22:58|4.48
15:22:59|4.479
15:23:00|4.48
15:23:01|4.4817
15:23:02|4.4797
15:23:03|4.4811
15:23:04|4.4811
15:23:05|4.4817
15:23:06|4.4855
15:23:07|4.4865
15:23:08|4.4876
15:23:09|4.4938
15:23:10|4.4953
15:23:11|4.4957
15:23:12|4.4969
15:23:13|4.4923
15:23:14|4.4923
15:23:15|4.4904
15:23:16|4.4893
15:23:18|4.4869
15:23:20|4.4876
15:23:21|4.4862
15:23:22|4.4863
15:23:23|4.4864
15:23:24|4.4874
15:23:26|4.4853
15:23:27|4.4842
15:23:28|4.4841
15:23:28|4.4841
15:23:31|4.4862
15:23:31|4.486
15:23:32|4.4879
15:23:34|4.4871
15:23:34|4.4872
15:23:35|4.487
15:23:36|4.487
15:23:37|4.487
15:23:39|4.4858
15:23:39|4.4872
15:23:41|4.4869
15:23:41|4.4869
15:23:42|4.4872
15:23:44|4.4866
15:23:46|4.49
15:23:46|4.49
15:23:47|4.4896
15:23:48|4.4888
15:23:50|4.4888
15:23:51|4.4886
15:23:51|4.4886
15:23:53|4.4888
15:23:53|4.4896
15:23:54|4.4896
15:23:55|4.4867
15:23:56|4.4868
15:23:58|4.4868
15:23:58|4.4868
15:23:59|4.4868
15:24:00|4.487
15:24:03|4.4879
15:24:03|4.4881
15:24:04|4.4881
15:24:05|4.4885
15:24:06|4.4885
15:24:07|4.4883
15:24:08|4.4884
15:24:09|4.4884
15:24:10|4.4885
15:24:11|4.4869
15:24:12|4.4849
15:24:13|4.4867
15:24:14|4.4862
15:24:15|4.4837
15:24:16|4.4832
15:24:18|4.4835
15:24:19|4.4836
15:24:20|4.4843
15:24:22|4.4842
15:24:23|4.4845
15:24:25|4.4857
15:24:25|4.4857
15:24:26|4.4857
15:24:27|4.4857
15:24:28|4.4872
15:24:30|4.4885
15:24:30|4.4884
15:24:32|4.4884
15:24:32|4.4884
15:24:33|4.4884
15:24:35|4.4884
15:24:36|4.4882
15:24:36|4.4882
15:24:37|4.4878
15:24:38|4.4891
15:24:39|4.4898
15:24:41|4.4898
15:24:43|4.4898
15:24:43|4.4898
15:24:44|4.49
15:24:45|4.4881
15:24:46|4.4868
15:24:47|4.4836
15:24:48|4.4822
15:24:49|4.4828
15:24:50|4.4832
15:24:51|4.4842
15:24:52|4.4822
15:24:53|4.4822
15:24:54|4.4822
15:24:55|4.4816
15:24:56|4.4803
15:24:57|4.4781
15:24:58|4.4784
15:24:59|4.4784
15:25:00|4.4784
15:25:01|4.4788
15:25:02|4.4794
15:25:04|4.4794
15:25:04|4.4794
15:25:05|4.4774
15:25:06|4.4763
15:25:08|4.4765
15:25:08|4.4764
15:25:09|4.4774
15:25:10|4.477
15:25:11|4.4771
15:25:13|4.4785
15:25:14|4.4782
15:25:14|4.4795
15:25:15|4.477
15:25:16|4.4773
15:25:18|4.4773
15:25:19|4.4768
15:25:21|4.4789
15:25:22|4.4785
15:25:23|4.4766
15:25:24|4.4764
15:25:25|4.4757
15:25:26|4.4743
15:25:27|4.4743
15:25:29|4.4742
15:25:30|4.4731
15:25:32|4.4729
15:25:32|4.4712
15:25:33|4.471
15:25:34|4.4689
15:25:35|4.469
15:25:37|4.4687
15:25:38|4.466
15:25:39|4.4666
15:25:40|4.4671
15:25:41|4.4662
15:25:41|4.4655
15:25:43|4.466
15:25:44|4.4644
15:25:45|4.4637
15:25:46|4.4622
15:25:46|4.4612
15:25:48|4.4604
15:25:49|4.4601
15:25:50|4.4595
15:25:51|4.4595
15:25:52|4.4619
15:25:53|4.4637
15:25:54|4.4641
15:25:54|4.4644
15:25:55|4.4644
15:25:57|4.4644
15:25:58|4.4646
15:26:00|4.4647
15:26:01|4.4646
15:26:01|4.4639
15:26:02|4.464
15:26:04|4.464
15:26:04|4.464
15:26:06|4.464
15:26:06|4.4616
15:26:07|4.4612
15:26:08|4.4599
15:26:09|4.4583
15:26:11|4.4575
15:26:12|4.4576
15:26:13|4.4576
15:26:14|4.4576
15:26:15|4.4576
15:26:15|4.4582
15:26:16|4.458
15:26:18|4.4577
15:26:18|4.4556
15:26:21|4.4544
15:26:21|4.4561
15:26:23|4.4563
15:26:24|4.4583
15:26:26|4.4583
15:26:26|4.4595
15:26:27|4.4595
15:26:28|4.4587
15:26:30|4.4597
15:26:31|4.462
15:26:32|4.462
15:26:33|4.4624
15:26:34|4.4624
15:26:35|4.4619
15:26:36|4.462
15:26:37|4.4619
15:26:38|4.4619
15:26:39|4.4613
15:26:40|4.4613
15:26:41|4.4616
15:26:42|4.4604
15:26:43|4.4602
15:26:44|4.4596
15:26:45|4.4594
15:26:46|4.4599
15:26:47|4.4602
15:26:48|4.4616
15:26:49|4.4617
15:26:50|4.4617
15:26:51|4.4605
15:26:52|4.4603
15:26:53|4.4595
15:26:54|4.4591
15:26:55|4.4591
15:26:57|4.4592
15:26:58|4.4594
15:26:59|4.4592
15:27:00|4.4578
15:27:01|4.4592
15:27:02|4.4592
15:27:03|4.46
15:27:04|4.4622
15:27:05|4.461
15:27:05|4.461
15:27:06|4.461
15:27:08|4.4607
15:27:08|4.4627
15:27:10|4.4636
15:27:11|4.465
15:27:12|4.4651
15:27:13|4.4664
15:27:14|4.4664
15:27:15|4.4664
15:27:16|4.4663
15:27:17|4.4674
15:27:17|4.4681
15:27:19|4.4677
15:27:19|4.4687
15:27:22|4.4665
15:27:24|4.4674
15:27:24|4.4673
15:27:26|4.4673
15:27:26|4.4685
15:27:27|4.4685
15:27:29|4.467
15:27:29|4.467
15:27:30|4.4664
15:27:31|4.4664
15:27:33|4.4644
15:27:33|4.4644
15:27:34|4.464
15:27:35|4.4639
15:27:36|4.4637
15:27:37|4.4635
15:27:38|4.4644
15:27:39|4.4654
15:27:40|4.4673
15:27:41|4.4649
15:27:43|4.4654
15:27:43|4.4654
15:27:44|4.4674
15:27:45|4.4677
15:27:46|4.4677
15:27:47|4.4662
15:27:48|4.4662
15:27:49|4.4661
15:27:50|4.4674
15:27:51|4.466
15:27:52|4.4648
15:27:53|4.4648
15:27:55|4.4648
15:27:55|4.4642
15:27:57|4.4642
15:27:57|4.4642
15:27:58|4.4649
15:27:59|4.4647
15:28:01|4.4653
15:28:01|4.4653
15:28:02|4.4643
15:28:03|4.4642
15:28:04|4.4639
15:28:05|4.4655
15:28:06|4.4655
15:28:07|4.4655
15:28:08|4.465
15:28:09|4.4653
15:28:10|4.4656
15:28:11|4.4657
15:28:12|4.4657
15:28:14|4.4657
15:28:14|4.4657
15:28:15|4.4657
15:28:16|4.4673
15:28:17|4.4674
15:28:19|4.4677
15:28:20|4.4677
15:28:21|4.4692
15:28:23|4.4685
15:28:25|4.4685
15:28:27|4.4684
15:28:28|4.4667
15:28:28|4.4683
15:28:30|4.4676
15:28:31|4.4674
15:28:33|4.4674
15:28:33|4.467
15:28:35|4.4674
15:28:36|4.4667
15:28:36|4.4667
15:28:37|4.4667
15:28:39|4.4666
15:28:40|4.4666
15:28:40|4.4659
15:28:42|4.4668
15:28:43|4.4668
15:28:44|4.4673
15:28:45|4.4666
15:28:45|4.4666
15:28:46|4.4666
15:28:48|4.468
15:28:48|4.468
15:28:50|4.469
15:28:51|4.4691
15:28:51|4.4691
15:28:53|4.4694
15:28:53|4.4694
15:28:55|4.4698
15:28:56|4.4706
15:28:57|4.4706
15:28:58|4.4713
15:28:59|4.4718
15:29:00|4.4731
15:29:00|4.4718
15:29:01|4.4718
15:29:02|4.472
15:29:03|4.4733
15:29:05|4.4733
15:29:05|4.4724
15:29:07|4.4728
15:29:08|4.4714
15:29:08|4.4714
15:29:10|4.4715
15:29:11|4.4717
15:29:11|4.472
15:29:13|4.4719
15:29:14|4.4719
15:29:14|4.4719
15:29:16|4.4724
15:29:17|4.4727
15:29:17|4.4727
15:29:19|4.4727
15:29:19|4.4723
15:29:21|4.4722
15:29:21|4.4722
15:29:24|4.471
15:29:26|4.4701
15:29:26|4.4684
15:29:27|4.4695
15:29:28|4.4695
15:29:30|4.4678
15:29:31|4.4654
15:29:32|4.4654
15:29:33|4.4652
15:29:34|4.4652
15:29:35|4.465
15:29:36|4.4652
15:29:37|4.4654
15:29:39|4.4654
15:29:41|4.4652
15:29:42|4.4652
15:29:43|4.4652
15:29:44|4.4662
15:29:45|4.4662
15:29:46|4.4637
15:29:47|4.4634
15:29:47|4.4619
15:29:49|4.463
15:29:50|4.463
15:29:51|4.4621
15:29:51|4.4611
15:29:53|4.4611
15:29:53|4.4611
15:29:55|4.4611
15:29:56|4.4606
15:29:56|4.4606
15:29:58|4.4606
15:29:59|4.4613
15:30:00|4.4626
15:30:01|4.4626
15:30:03|4.4639
15:30:04|4.4627
15:30:04|4.4627
15:30:06|4.4639
15:30:06|4.4642
15:30:07|4.4668
15:30:08|4.466
15:30:09|4.4651
15:30:10|4.4626
15:30:11|4.4626
15:30:12|4.463
15:30:13|4.4655
15:30:15|4.4657
15:30:15|4.466
15:30:18|4.4682
15:30:18|4.4674
15:30:19|4.4674
15:30:20|4.4674
15:30:21|4.4694
15:30:22|4.4715
15:30:24|4.4721
15:30:26|4.4728
15:30:28|4.4708
15:30:29|4.4708
15:30:30|4.4727
15:30:32|4.4742
15:30:32|4.476
15:30:34|4.479
15:30:34|4.4811
15:30:35|4.48
15:30:36|4.4786
15:30:38|4.4828
15:30:38|4.4827
15:30:39|4.4817
15:30:41|4.4826
15:30:42|4.4826
15:30:43|4.4828
15:30:44|4.4844
15:30:44|4.4887
15:30:45|4.4899
15:30:46|4.4902
15:30:47|4.4904
15:30:48|4.492
15:30:50|4.4937
15:30:51|4.4928
15:30:52|4.4937
15:30:52|4.4943
15:30:54|4.4943
15:30:55|4.496
15:30:55|4.4963
15:30:56|4.4972
15:30:58|4.4944
15:30:59|4.4964
15:31:00|4.4952
15:31:01|4.4952
15:31:02|4.4934
15:31:03|4.493
15:31:03|4.4917
15:31:05|4.49
15:31:06|4.49
15:31:07|4.4877
15:31:08|4.4894
15:31:09|4.4894
15:31:10|4.4877
15:31:11|4.4903
15:31:12|4.491
15:31:13|4.4921
15:31:14|4.4929
15:31:15|4.4929
15:31:16|4.4927
15:31:17|4.49
15:31:18|4.4903
15:31:19|4.4903
15:31:20|4.4894
15:31:21|4.488
15:31:22|4.4874
15:31:23|4.4883
15:31:24|4.4864
15:31:26|4.4861
15:31:28|4.4856
15:31:30|4.4826
15:31:30|4.4812
15:31:32|4.4801
15:31:33|4.48
15:31:35|4.4808
15:31:36|4.4786
15:31:37|4.4806
15:31:37|4.4806
15:31:39|4.48
15:31:40|4.48
15:31:41|4.4765
15:31:42|4.4772
15:31:43|4.4772
15:31:44|4.4736
15:31:45|4.4748
15:31:46|4.4748
15:31:46|4.4746
15:31:48|4.4763
15:31:49|4.4767
15:31:50|4.4767
15:31:51|4.4774
15:31:52|4.479
15:31:53|4.4779
15:31:54|4.4756
15:31:55|4.4756
15:31:56|4.4755
15:31:57|4.4745
15:31:58|4.4744
15:31:59|4.476
15:32:00|4.4746
15:32:01|4.4737
15:32:02|4.4758
15:32:03|4.4752
15:32:04|4.475
15:32:06|4.475
15:32:07|4.475
15:32:08|4.4775
15:32:09|4.4789
15:32:09|4.4789
15:32:11|4.4789
15:32:12|4.4811
15:32:12|4.4821
15:32:13|4.4818
15:32:15|4.481
15:32:15|4.4817
15:32:17|4.4835
15:32:18|4.4835
15:32:19|4.4805
15:32:20|4.4805
15:32:21|4.4822
15:32:22|4.4821
15:32:23|4.4844
15:32:24|4.4852
15:32:25|4.4852
15:32:27|4.4851
15:32:29|4.4836
15:32:31|4.4822
15:32:32|4.4793
15:32:33|4.4799
15:32:34|4.4801
15:32:35|4.48
15:32:36|4.48
15:32:37|4.4798
15:32:38|4.4798
15:32:39|4.4798
15:32:40|4.4798
15:32:41|4.4823
15:32:42|4.4833
15:32:43|4.4823
15:32:44|4.4823
15:32:45|4.4826
15:32:46|4.4834
15:32:47|4.4833
15:32:48|4.4839
15:32:49|4.485
15:32:50|4.485
15:32:51|4.4831
15:32:52|4.4831
15:32:53|4.486
15:32:55|4.487
15:32:56|4.4853
15:32:58|4.4853
15:32:59|4.4849
15:33:00|4.4859
15:33:00|4.4863
15:33:01|4.4874
15:33:03|4.4874
15:33:03|4.4851
15:33:06|4.4851
15:33:06|4.4862
15:33:07|4.4866
15:33:08|4.4866
15:33:09|4.4866
15:33:10|4.4874
15:33:11|4.4874
15:33:12|4.4874
15:33:14|4.4874
15:33:14|4.4874
15:33:15|4.4874
15:33:16|4.4874
15:33:17|4.4881
15:33:19|4.4873
15:33:19|4.4866
15:33:20|4.4866
15:33:21|4.4852
15:33:22|4.4837
15:33:24|4.4798
15:33:24|4.4798
15:33:26|4.4825
15:33:28|4.483
15:33:29|4.4817
15:33:31|4.4818
15:33:32|4.4815
15:33:33|4.4796
15:33:34|4.4811
15:33:35|4.4811
15:33:36|4.4811
15:33:37|4.4826
15:33:38|4.4826
15:33:39|4.4826
15:33:41|4.4813
15:33:42|4.4831
15:33:43|4.483
15:33:44|4.483
15:33:46|4.482
15:33:47|4.482
15:33:47|4.4841
15:33:50|4.4834
15:33:50|4.4834
15:33:51|4.4834
15:33:52|4.4834
15:33:53|4.4834
15:33:54|4.4834
15:33:55|4.485
15:33:56|4.4834
15:33:57|4.4834
15:33:58|4.4821
15:33:59|4.4809
15:34:00|4.4776
15:34:01|4.4808
15:34:02|4.4804
15:34:05|4.477
15:34:06|4.4753
15:34:07|4.475
15:34:08|4.4744
15:34:09|4.4744
15:34:10|4.4744
15:34:11|4.4739
15:34:12|4.4739
15:34:13|4.4719
15:34:14|4.4705
15:34:15|4.4684
15:34:16|4.467
15:34:17|4.4668
15:34:18|4.4675
15:34:19|4.4665
15:34:20|4.4661
15:34:21|4.4652
15:34:22|4.4639
15:34:23|4.4634
15:34:24|4.4615
15:34:25|4.4606
15:34:26|4.4589
15:34:27|4.4601
15:34:29|4.4578
15:34:30|4.4594
15:34:31|4.461
15:34:31|4.461
15:34:34|4.4611
15:34:35|4.4611
15:34:36|4.4638
15:34:38|4.467
15:34:39|4.4671
15:34:40|4.4669
15:34:41|4.466
15:34:42|4.4665
15:34:44|4.4641
15:34:45|4.4625
15:34:45|4.4625
15:34:46|4.4601
15:34:48|4.4599
15:34:48|4.4588
15:34:49|4.4601
15:34:51|4.4602
15:34:51|4.4588
15:34:52|4.4575
15:34:54|4.4572
15:34:54|4.4565
15:34:57|4.4544
15:34:57|4.453
15:34:58|4.454
15:34:59|4.4569
15:35:00|4.4573
15:35:01|4.4573
15:35:02|4.4592
15:35:04|4.4617
15:35:04|4.4611
15:35:05|4.459
15:35:06|4.459
15:35:07|4.4575
15:35:08|4.4557
15:35:09|4.4571
15:35:10|4.4579
15:35:11|4.4553
15:35:12|4.4564
15:35:13|4.4553
15:35:14|4.4553
15:35:15|4.4553
15:35:16|4.4531
15:35:17|4.4554
15:35:18|4.4537
15:35:19|4.4522
15:35:20|4.4521
15:35:21|4.4521
15:35:22|4.4532
15:35:23|4.4521
15:35:24|4.4484
15:35:25|4.4473
15:35:26|4.4485
15:35:27|4.4477
15:35:29|4.4497
15:35:30|4.4505
15:35:31|4.4505
15:35:32|4.4503
15:35:33|4.4493
15:35:34|4.4493
15:35:35|4.45
15:35:37|4.4498
15:35:38|4.4499
15:35:39|4.4517
15:35:40|4.451
15:35:42|4.4553
15:35:42|4.4545
15:35:43|4.4545
15:35:44|4.4545
15:35:46|4.4557
15:35:46|4.4546
15:35:47|4.4557
15:35:49|4.456
15:35:49|4.4556
15:35:52|4.4564
15:35:52|4.4577
15:35:53|4.4565
15:35:54|4.4578
15:35:55|4.4591
15:35:56|4.46
15:35:57|4.46
15:35:58|4.4607
15:35:59|4.4611
15:36:00|4.4639
15:36:01|4.4609
15:36:02|4.4596
15:36:03|4.4588
15:36:04|4.4588
15:36:06|4.459
15:36:06|4.4583
15:36:07|4.4583
15:36:08|4.4583
15:36:09|4.4613
15:36:11|4.4618
15:36:12|4.4649
15:36:13|4.4649
15:36:14|4.4633
15:36:15|4.4633
15:36:16|4.4577
15:36:18|4.4616
15:36:18|4.4628
15:36:20|4.4628
15:36:21|4.4628
15:36:22|4.4628
15:36:22|4.4601
15:36:24|4.4601
15:36:25|4.4597
15:36:26|4.4597
15:36:27|4.4597
15:36:28|4.4597
15:36:29|4.4597
15:36:31|4.4615
15:36:33|4.4604
15:36:33|4.4604
15:36:34|4.4594
15:36:36|4.4594
15:36:36|4.4597
15:36:37|4.4602
15:36:38|4.4602
15:36:39|4.4594
15:36:40|4.4594
15:36:42|4.458
15:36:42|4.457
15:36:43|4.457
15:36:44|4.457
15:36:45|4.457
15:36:46|4.457
15:36:47|4.457
15:36:48|4.4576
15:36:49|4.4583
15:36:50|4.4576
15:36:51|4.4576
15:36:52|4.4576
15:36:53|4.4576
15:36:54|4.4576
15:36:55|4.4576
15:36:57|4.46
15:36:57|4.46
15:36:58|4.462
15:36:59|4.4621
15:37:00|4.4647
15:37:01|4.4641
15:37:02|4.4649
15:37:03|4.4649
15:37:04|4.4641
15:37:05|4.4641
15:37:06|4.4642
15:37:07|4.4638
15:37:08|4.4638
15:37:09|4.4631
15:37:10|4.4656
15:37:11|4.467
15:37:12|4.4691
15:37:13|4.4676
15:37:14|4.4676
15:37:15|4.4661
15:37:16|4.4653
15:37:17|4.4651
15:37:18|4.4651
15:37:19|4.4651
15:37:20|4.4664
15:37:21|4.4664
15:37:22|4.4664
15:37:23|4.4664
15:37:24|4.4666
15:37:25|4.4666
15:37:26|4.4666
15:37:27|4.4689
15:37:28|4.469
15:37:29|4.469
15:37:31|4.4678
15:37:33|4.4654
15:37:34|4.4653
15:37:35|4.463
15:37:37|4.4637
15:37:37|4.4637
15:37:38|4.4639
15:37:40|4.4639
15:37:41|4.4639
15:37:42|4.4639
15:37:42|4.4638
15:37:43|4.4637
15:37:44|4.4617
15:37:45|4.4612
15:37:47|4.4612
15:37:47|4.4617
15:37:48|4.4618
15:37:50|4.4618
15:37:50|4.4618
15:37:53|4.4614
15:37:54|4.4596
15:37:55|4.461
15:37:56|4.4606
15:37:57|4.4628
15:37:58|4.463
15:37:59|4.463
15:38:00|4.463
15:38:01|4.4638
15:38:02|4.463
15:38:03|4.463
15:38:04|4.463
15:38:05|4.463
15:38:06|4.4629
15:38:07|4.4629
15:38:08|4.4629
15:38:09|4.4607
15:38:10|4.463
15:38:11|4.4647
15:38:12|4.4647
15:38:13|4.4647
15:38:14|4.4632
15:38:15|4.4645
15:38:16|4.4658
15:38:17|4.4658
15:38:18|4.466
15:38:19|4.4675
15:38:20|4.4675
15:38:21|4.4675
15:38:22|4.4657
15:38:23|4.4657
15:38:24|4.4657
15:38:25|4.4657
15:38:26|4.4657
15:38:27|4.467
15:38:28|4.467
15:38:29|4.4663
15:38:30|4.4671
15:38:31|4.4676
15:38:33|4.4662
15:38:35|4.4658
15:38:35|4.4661
15:38:37|4.4644
15:38:37|4.4645
15:38:39|4.465
15:38:40|4.4665
15:38:41|4.4661
15:38:42|4.4661
15:38:43|4.4661
15:38:44|4.4661
15:38:45|4.4661
15:38:46|4.4661
15:38:47|4.465
15:38:48|4.465
15:38:49|4.4635
15:38:50|4.4625
15:38:51|4.4625
15:38:52|4.4625
15:38:53|4.4625
15:38:54|4.4641
15:38:55|4.4657
15:38:56|4.4648
15:38:57|4.4645
15:38:58|4.4645
15:38:59|4.4637
15:39:00|4.4637
15:39:01|4.4637
15:39:02|4.4634
15:39:03|4.4634
15:39:04|4.4634
15:39:05|4.4627
15:39:06|4.4627
15:39:07|4.4628
15:39:09|4.4634
15:39:10|4.4634
15:39:11|4.4634
15:39:12|4.4634
15:39:13|4.4634
15:39:14|4.4634
15:39:15|4.4634
15:39:15|4.4616
15:39:17|4.4612
15:39:18|4.4612
15:39:18|4.4602
15:39:19|4.4602
15:39:21|4.4602
15:39:22|4.4602
15:39:23|4.4602
15:39:25|4.4602
15:39:25|4.4602
15:39:26|4.459
15:39:27|4.459
15:39:29|4.459
15:39:30|4.459
15:39:31|4.458
15:39:31|4.4602
15:39:34|4.4602
15:39:35|4.4599
15:39:35|4.4598
15:39:37|4.4598
15:39:38|4.4598
15:39:39|4.4598
15:39:40|4.4598
15:39:41|4.4593
15:39:42|4.4593
15:39:42|4.4575
15:39:44|4.4575
15:39:44|4.4586
15:39:45|4.4586
15:39:47|4.4586
15:39:47|4.4559
15:39:49|4.455
15:39:49|4.4571
15:39:51|4.4562
15:39:52|4.4562
15:39:53|4.4541
15:39:54|4.4532
15:39:55|4.4532
15:39:56|4.453
15:39:57|4.4528
15:39:58|4.4528
15:39:59|4.4541
15:40:00|4.4541
15:40:01|4.4541
15:40:02|4.4541
15:40:03|4.4526
15:40:04|4.4526
15:40:05|4.4518
15:40:06|4.4518
15:40:07|4.4517
15:40:08|4.4522
15:40:09|4.4511
15:40:10|4.4511
15:40:11|4.4501
15:40:12|4.45
15:40:13|4.45
15:40:14|4.4484
15:40:15|4.4481
15:40:16|4.4486
15:40:17|4.4501
15:40:18|4.45
15:40:19|4.45
15:40:20|4.4538
15:40:21|4.4538
15:40:22|4.4538
15:40:23|4.454
15:40:24|4.4534
15:40:25|4.4534
15:40:26|4.4543
15:40:27|4.4543
15:40:28|4.4535
15:40:29|4.451
15:40:30|4.451
15:40:31|4.4514
15:40:32|4.4514
15:40:34|4.4518
15:40:36|4.4518
15:40:38|4.4508
15:40:39|4.4519
15:40:40|4.4519
15:40:41|4.4519
15:40:42|4.4519
15:40:43|4.4519
15:40:44|4.4532
15:40:45|4.4532
15:40:46|4.4532
15:40:48|4.4548
15:40:48|4.4548
15:40:49|4.4548
15:40:50|4.4549
15:40:51|4.4549
15:40:53|4.4549
15:40:53|4.4549
15:40:54|4.4549
15:40:55|4.453
15:40:56|4.453
15:40:57|4.453
15:40:58|4.453
15:40:59|4.453
15:41:00|4.453
15:41:01|4.453
15:41:02|4.4527
15:41:03|4.4548
15:41:04|4.45
15:41:05|4.4498
15:41:06|4.4498
15:41:07|4.4493
15:41:08|4.449
15:41:09|4.449
15:41:10|4.4482
15:41:12|4.4476
15:41:12|4.4464
15:41:14|4.4463
15:41:14|4.4453
15:41:15|4.446
15:41:16|4.4456
15:41:18|4.4457
15:41:18|4.4457
15:41:20|4.4442
15:41:20|4.4427
15:41:21|4.4433
15:41:22|4.4464
15:41:23|4.4461
15:41:24|4.4461
15:41:25|4.4451
15:41:26|4.4435
15:41:27|4.4432
15:41:28|4.444
15:41:29|4.444
15:41:30|4.44
15:41:32|4.4398
15:41:33|4.4401
15:41:33|4.4419
15:41:36|4.4398
15:41:36|4.4381
15:41:38|4.4381
15:41:39|4.4389
15:41:41|4.4394
15:41:42|4.4394
15:41:44|4.4409
15:41:45|4.441
15:41:46|4.441
15:41:46|4.4419
15:41:47|4.4417
15:41:49|4.4417
15:41:50|4.442
15:41:51|4.4406
15:41:52|4.4422
15:41:52|4.4423
15:41:53|4.4423
15:41:55|4.4423
15:41:55|4.4426
15:41:57|4.4426
15:41:58|4.4426
15:41:59|4.4426
15:42:00|4.4426
15:42:01|4.4417
15:42:01|4.4406
15:42:03|4.4406
15:42:04|4.4389
15:42:05|4.4395
15:42:06|4.4401
15:42:08|4.4383
15:42:08|4.4391
15:42:09|4.4389
15:42:10|4.4376
15:42:11|4.4364
15:42:13|4.434
15:42:14|4.4326
15:42:15|4.4327
15:42:15|4.4327
15:42:17|4.4367
15:42:18|4.437
15:42:18|4.4382
15:42:20|4.4383
15:42:21|4.4383
15:42:21|4.4399
15:42:22|4.438
15:42:23|4.4361
15:42:25|4.4346
15:42:25|4.4336
15:42:26|4.4355
15:42:27|4.435
15:42:29|4.4333
15:42:30|4.4313
15:42:31|4.4334
15:42:32|4.4334
15:42:33|4.437
15:42:34|4.437
15:42:35|4.4359
15:42:37|4.4376
15:42:39|4.4389
15:42:40|4.4372
15:42:42|4.4406
15:42:43|4.4402
15:42:44|4.4389
15:42:45|4.4389
15:42:46|4.4394
15:42:47|4.4394
15:42:48|4.4386
15:42:49|4.4383
15:42:50|4.4383
15:42:51|4.4377
15:42:52|4.4377
15:42:53|4.4372
15:42:54|4.4378
15:42:55|4.4388
15:42:56|4.4388
15:42:57|4.4394
15:42:58|4.438
15:42:59|4.4376
15:43:00|4.434
15:43:01|4.4353
15:43:02|4.4354
15:43:03|4.4366
15:43:04|4.4365
15:43:05|4.4357
15:43:06|4.4333
15:43:07|4.4333
15:43:08|4.4353
15:43:09|4.4354
15:43:10|4.4354
15:43:11|4.4357
15:43:12|4.4363
15:43:13|4.4352
15:43:14|4.4341
15:43:15|4.4341
15:43:16|4.4338
15:43:17|4.4338
15:43:18|4.434
15:43:19|4.4354
15:43:20|4.4354
15:43:21|4.4331
15:43:22|4.4331
15:43:23|4.4331
15:43:24|4.434
15:43:25|4.434
15:43:26|4.4355
15:43:27|4.4368
15:43:28|4.4359
15:43:29|4.4347
15:43:30|4.4347
15:43:31|4.4347
15:43:32|4.4351
15:43:33|4.4356
15:43:34|4.4368
15:43:35|4.4367
15:43:36|4.4367
15:43:38|4.4347
15:43:40|4.4361
15:43:41|4.4361
15:43:43|4.4387
15:43:44|4.4387
15:43:46|4.4392
15:43:46|4.4398
15:43:47|4.4416
15:43:49|4.4421
15:43:49|4.4409
15:43:51|4.441
15:43:52|4.4411
15:43:53|4.44
15:43:54|4.4388
15:43:55|4.4388
15:43:56|4.4382
15:43:57|4.4387
15:43:58|4.4387
15:43:59|4.4387
15:44:00|4.439
15:44:01|4.439
15:44:02|4.4395
15:44:03|4.4387
15:44:04|4.4387
15:44:05|4.4387
15:44:06|4.4395
15:44:07|4.4389
15:44:08|4.4389
15:44:09|4.4389
15:44:10|4.438
15:44:11|4.4389
15:44:12|4.4398
15:44:13|4.4404
15:44:14|4.4417
15:44:15|4.4416
15:44:16|4.4443
15:44:17|4.4444
15:44:18|4.4452
15:44:19|4.4446
15:44:20|4.4448
15:44:21|4.4448
15:44:22|4.4427
15:44:23|4.443
15:44:24|4.4437
15:44:25|4.4437
15:44:26|4.4446
15:44:27|4.4454
15:44:28|4.4454
15:44:29|4.4436
15:44:30|4.4435
15:44:31|4.4436
15:44:32|4.4423
15:44:33|4.443
15:44:34|4.443
15:44:35|4.4441
15:44:36|4.4441
15:44:37|4.4441
15:44:38|4.4441
15:44:40|4.4467
15:44:41|4.4469
15:44:43|4.4466
15:44:45|4.4464
15:44:45|4.446
15:44:46|4.446
15:44:48|4.4436
15:44:49|4.4426
15:44:51|4.4426
15:44:52|4.4419
15:44:52|4.4419
15:44:53|4.4417
15:44:55|4.4417
15:44:55|4.4417
15:44:56|4.4417
15:44:57|4.4414
15:44:59|4.4414
15:45:00|4.4418
15:45:01|4.442
15:45:01|4.4411
15:45:03|4.4411
15:45:03|4.4417
15:45:06|4.44
15:45:06|4.4379
15:45:07|4.4381
15:45:08|4.4381
15:45:09|4.438
15:45:10|4.4385
15:45:11|4.4385
15:45:12|4.4368
15:45:13|4.4386
15:45:14|4.4386
15:45:15|4.4382
15:45:16|4.4384
15:45:17|4.4404
15:45:18|4.4404
15:45:19|4.4415
15:45:20|4.4424
15:45:21|4.4426
15:45:22|4.4445
15:45:23|4.4454
15:45:24|4.4467
15:45:25|4.4473
15:45:26|4.4477
15:45:27|4.4477
15:45:28|4.4486
15:45:29|4.4487
15:45:30|4.449
15:45:31|4.4506
15:45:32|4.4514
15:45:33|4.4534
15:45:34|4.4526
15:45:35|4.4528
15:45:36|4.4537
15:45:37|4.4551
15:45:40|4.4561
15:45:41|4.461
15:45:42|4.4614
15:45:43|4.46
15:45:45|4.4591
15:45:47|4.4586
15:45:48|4.4583
15:45:49|4.4563
15:45:49|4.4569
15:45:51|4.4591
15:45:51|4.4581
15:45:52|4.4549
15:45:54|4.4546
15:45:54|4.4544
15:45:55|4.4553
15:45:57|4.4553
15:45:57|4.4553
15:45:58|4.4541
15:46:00|4.4541
15:46:00|4.4555
15:46:03|4.4532
15:46:03|4.4506
15:46:04|4.447
15:46:05|4.4486
15:46:06|4.4494
15:46:08|4.4484
15:46:08|4.4484
15:46:10|4.4509
15:46:10|4.4504
15:46:12|4.4498
15:46:12|4.4515
15:46:14|4.4515
15:46:14|4.4516
15:46:15|4.45
15:46:17|4.45
15:46:17|4.45
15:46:19|4.45
15:46:19|4.45
15:46:20|4.45
15:46:21|4.45
15:46:22|4.4506
15:46:23|4.4506
15:46:26|4.4506
15:46:26|4.4506
15:46:27|4.451
15:46:28|4.4491
15:46:29|4.4491
15:46:30|4.4479
15:46:31|4.4482
15:46:33|4.4484
15:46:33|4.4493
15:46:34|4.4494
15:46:35|4.4497
15:46:37|4.4493
15:46:37|4.4493
15:46:38|4.4498
15:46:40|4.4498
15:46:41|4.4485
15:46:43|4.4475
15:46:44|4.4488
15:46:46|4.4486
15:46:47|4.4496
15:46:48|4.4496
15:46:49|4.4503
15:46:50|4.4503
15:46:51|4.4498
15:46:53|4.4477
15:46:54|4.4483
15:46:54|4.449
15:46:55|4.449
15:46:57|4.449
15:46:58|4.449
15:46:58|4.4493
15:46:59|4.4493
15:47:00|4.448
15:47:01|4.4461
15:47:02|4.4468
15:47:03|4.4468
15:47:04|4.4468
15:47:05|4.4468
15:47:06|4.4475
15:47:08|4.4483
15:47:09|4.4483
15:47:11|4.4472
15:47:13|4.4474
15:47:13|4.446
15:47:14|4.446
15:47:15|4.446
15:47:16|4.446
15:47:17|4.4465
15:47:18|4.4439
15:47:19|4.443
15:47:20|4.4431
15:47:23|4.4426
15:47:23|4.4423
15:47:24|4.4442
15:47:25|4.4421
15:47:26|4.4416
15:47:27|4.4409
15:47:28|4.4411
15:47:29|4.4418
15:47:30|4.442
15:47:31|4.4421
15:47:32|4.4458
15:47:33|4.445
15:47:34|4.4447
15:47:35|4.446
15:47:36|4.446
15:47:38|4.4459
15:47:38|4.447
15:47:39|4.4476
15:47:41|4.4471
15:47:43|4.4473
15:47:44|4.4477
15:47:45|4.4429
15:47:46|4.4425
15:47:47|4.4434
15:47:49|4.4443
15:47:50|4.4451
15:47:50|4.4452
15:47:52|4.4452
15:47:53|4.4456
15:47:54|4.4468
15:47:55|4.4482
15:47:56|4.449
15:47:57|4.4488
15:47:58|4.4465
15:47:59|4.4465
15:48:00|4.4465
15:48:00|4.4465
15:48:02|4.4466
15:48:03|4.4479
15:48:04|4.4466
15:48:05|4.4498
15:48:06|4.45
15:48:07|4.451
15:48:08|4.4534
15:48:09|4.4539
15:48:10|4.4538
15:48:11|4.4535
15:48:12|4.4527
15:48:13|4.4527
15:48:14|4.4533
15:48:15|4.455
15:48:16|4.4555
15:48:16|4.4555
15:48:17|4.4556
15:48:19|4.455
15:48:20|4.4531
15:48:21|4.4539
15:48:21|4.4557
15:48:22|4.456
15:48:24|4.4556
15:48:25|4.4556
15:48:26|4.4556
15:48:26|4.4557
15:48:28|4.4531
15:48:29|4.4555
15:48:30|4.4555
15:48:31|4.4556
15:48:32|4.4556
15:48:33|4.4556
15:48:34|4.4556
15:48:35|4.4551
15:48:35|4.4551
15:48:37|4.4551
15:48:37|4.4551
15:48:39|4.455
15:48:40|4.4546
15:48:41|4.4546
15:48:43|4.4543
15:48:45|4.4524
15:48:46|4.4503
15:48:47|4.4518
15:48:48|4.4519
15:48:49|4.4519
15:48:49|4.4518
15:48:51|4.4484
15:48:52|4.4481
15:48:54|4.4485
15:48:55|4.4503
15:48:56|4.4505
15:48:57|4.4516
15:48:58|4.4516
15:49:00|4.4507
15:49:01|4.4491
15:49:02|4.4491
15:49:03|4.449
15:49:04|4.449
15:49:05|4.4471
15:49:06|4.4466
15:49:07|4.4467
15:49:08|4.4467
15:49:09|4.4467
15:49:10|4.4484
15:49:11|4.4506
15:49:12|4.4506
15:49:13|4.4506
15:49:14|4.4504
15:49:15|4.4504
15:49:16|4.4504
15:49:17|4.4504
15:49:19|4.4514
15:49:19|4.4514
15:49:20|4.4514
15:49:21|4.4514
15:49:22|4.4499
15:49:23|4.4498
15:49:24|4.4498
15:49:25|4.4496
15:49:26|4.448
15:49:27|4.4471
15:49:28|4.4467
15:49:29|4.446
15:49:30|4.4471
15:49:31|4.4469
15:49:32|4.4469
15:49:33|4.445
15:49:34|4.445
15:49:35|4.4451
15:49:36|4.4451
15:49:37|4.445
15:49:38|4.4449
15:49:39|4.445
15:49:40|4.445
15:49:41|4.4452
15:49:43|4.4444
15:49:45|4.4424
15:49:47|4.4397
15:49:48|4.4403
15:49:50|4.4403
15:49:51|4.4405
15:49:51|4.4405
15:49:53|4.4417
15:49:54|4.4438
15:49:55|4.4435
15:49:56|4.4435
15:49:58|4.4437
15:49:59|4.4426
15:50:00|4.4426
15:50:01|4.4426
15:50:02|4.4426
15:50:03|4.442
15:50:04|4.442
15:50:05|4.442
15:50:06|4.442
15:50:07|4.4407
15:50:08|4.4408
15:50:09|4.4387
15:50:10|4.4364
15:50:11|4.4387
15:50:12|4.4374
15:50:13|4.4383
15:50:14|4.4378
15:50:15|4.4396
15:50:16|4.4393
15:50:16|4.4376
15:50:18|4.4376
15:50:18|4.4378
15:50:20|4.4377
15:50:21|4.4363
15:50:21|4.4359
15:50:23|4.436
15:50:24|4.4364
15:50:25|4.4376
15:50:26|4.4376
15:50:27|4.439
15:50:28|4.4387
15:50:29|4.4387
15:50:30|4.4383
15:50:31|4.4342
15:50:32|4.4331
15:50:32|4.4331
15:50:34|4.4317
15:50:35|4.4324
15:50:36|4.4329
15:50:37|4.4341
15:50:38|4.4341
15:50:39|4.4341
15:50:40|4.4332
15:50:41|4.4352
15:50:42|4.4384
15:50:43|4.4396
15:50:45|4.4414
15:50:47|4.4422
15:50:49|4.443
15:50:50|4.4396
15:50:51|4.4396
15:50:51|4.4398
15:50:53|4.4423
15:50:53|4.4428
15:50:54|4.4413
15:50:56|4.4413
15:50:56|4.4424
15:50:58|4.4424
15:50:58|4.4425
15:51:00|4.4424
15:51:00|4.441
15:51:03|4.4412
15:51:04|4.4412
15:51:05|4.4415
15:51:05|4.4425
15:51:07|4.4427
15:51:08|4.4426
15:51:09|4.4426
15:51:10|4.4444
15:51:11|4.4437
15:51:12|4.4437
15:51:13|4.4429
15:51:14|4.4429
15:51:15|4.4429
15:51:16|4.4435
15:51:16|4.4446
15:51:18|4.4414
15:51:19|4.4414
15:51:20|4.4422
15:51:21|4.4385
15:51:22|4.4385
15:51:23|4.4386
15:51:23|4.4381
15:51:25|4.4382
15:51:26|4.4384
15:51:26|4.438
15:51:27|4.438
15:51:29|4.4388
15:51:30|4.44
15:51:30|4.4401
15:51:32|4.4401
15:51:32|4.4412
15:51:34|4.4417
15:51:34|4.4418
15:51:36|4.4406
15:51:37|4.439
15:51:38|4.439
15:51:38|4.439
15:51:40|4.4387
15:51:40|4.4407
15:51:41|4.4407
15:51:42|4.4407
15:51:44|4.4419
15:51:46|4.4416
15:51:47|4.4416
15:51:48|4.4419
15:51:50|4.442
15:51:50|4.442
15:51:51|4.4425
15:51:53|4.4423
15:51:53|4.4422
15:51:55|4.4432
15:51:56|4.4432
15:51:57|4.4401
15:51:58|4.4401
15:52:00|4.4409
15:52:01|4.4419
15:52:02|4.4427
15:52:03|4.4427
15:52:04|4.4427
15:52:05|4.4413
15:52:07|4.4429
15:52:07|4.4443
15:52:09|4.4443
15:52:09|4.4443
15:52:11|4.4443
15:52:11|4.4444
15:52:13|4.4427
15:52:14|4.4415
15:52:14|4.4419
15:52:16|4.4419
15:52:17|4.4418
15:52:17|4.4418
15:52:19|4.4418
15:52:20|4.4418
15:52:20|4.4418
15:52:22|4.4418
15:52:23|4.4428
15:52:24|4.4439
15:52:25|4.4439
15:52:26|4.443
15:52:27|4.4422
15:52:28|4.4422
15:52:29|4.4422
15:52:30|4.4428
15:52:32|4.4443
15:52:32|4.4443
15:52:34|4.4443
15:52:34|4.4438
15:52:35|4.4438
15:52:36|4.4438
15:52:38|4.4438
15:52:39|4.443
15:52:39|4.443
15:52:40|4.4412
15:52:41|4.4416
15:52:43|4.4416
15:52:43|4.4416
15:52:44|4.4416
15:52:47|4.4418
15:52:48|4.4418
15:52:50|4.4428
15:52:52|4.4428
15:52:53|4.4427
15:52:54|4.4431
15:52:55|4.4438
15:52:56|4.4438
15:52:58|4.4444
15:52:58|4.4436
15:53:00|4.4424
15:53:01|4.4424
15:53:01|4.442
15:53:03|4.442
15:53:03|4.442
15:53:04|4.4401
15:53:05|4.4401
15:53:07|4.4402
15:53:08|4.4408
15:53:08|4.4408
15:53:09|4.4411
15:53:11|4.4411
15:53:12|4.4411
15:53:13|4.439
15:53:14|4.4392
15:53:15|4.4395
15:53:17|4.4401
15:53:18|4.4402
15:53:19|4.4405
15:53:20|4.4405
15:53:21|4.4411
15:53:22|4.4411
15:53:23|4.4411
15:53:24|4.4417
15:53:25|4.4417
15:53:26|4.4421
15:53:27|4.4425
15:53:28|4.4435
15:53:29|4.4435
15:53:30|4.4435
15:53:31|4.4435
15:53:32|4.4435
15:53:33|4.4435
15:53:34|4.4435
15:53:35|4.4432
15:53:36|4.4435
15:53:37|4.4435
15:53:38|4.4442
15:53:39|4.4439
15:53:40|4.445
15:53:41|4.4451
15:53:42|4.4454
15:53:43|4.4454
15:53:44|4.4467
15:53:45|4.4471
15:53:46|4.4473
15:53:48|4.4478
15:53:50|4.4489
15:53:52|4.4489
15:53:53|4.4494
15:53:54|4.4495
15:53:55|4.4491
15:53:56|4.4512
15:53:58|4.4519
15:53:59|4.4526
15:54:00|4.4526
15:54:01|4.4526
15:54:02|4.453
15:54:02|4.453
15:54:04|4.453
15:54:05|4.4531
15:54:06|4.4536
15:54:07|4.4538
15:54:08|4.4519
15:54:09|4.4542
15:54:10|4.4546
15:54:11|4.4529
15:54:12|4.4527
15:54:12|4.4515
15:54:14|4.4525
15:54:15|4.4521
15:54:16|4.4521
15:54:17|4.4501
15:54:18|4.4502
15:54:18|4.4498
15:54:20|4.4499
15:54:21|4.4479
15:54:21|4.4465
15:54:23|4.4465
15:54:24|4.4471
15:54:26|4.4477
15:54:26|4.4483
15:54:28|4.4485
15:54:28|4.4488
15:54:30|4.4488
15:54:30|4.4488
15:54:33|4.4466
15:54:33|4.4465
15:54:34|4.4465
15:54:35|4.4465
15:54:36|4.4465
15:54:37|4.4475
15:54:38|4.4462
15:54:39|4.445
15:54:40|4.4452
15:54:41|4.4447
15:54:42|4.4447
15:54:43|4.4447
15:54:44|4.4465
15:54:45|4.4465
15:54:46|4.4465
15:54:48|4.4465
15:54:50|4.4465
15:54:52|4.4465
15:54:54|4.446
15:54:56|4.446
15:54:57|4.4462
15:54:58|4.4478
15:54:58|4.449
15:55:00|4.4492
15:55:00|4.4496
15:55:01|4.4504
15:55:02|4.4504
15:55:03|4.4528
15:55:04|4.4528
15:55:06|4.4528
15:55:06|4.4528
15:55:07|4.4535
15:55:09|4.4541
15:55:10|4.4532
15:55:11|4.4526
15:55:12|4.4515
15:55:13|4.4515
15:55:14|4.4525
15:55:15|4.4523
15:55:16|4.4527
15:55:17|4.4526
15:55:18|4.456
15:55:19|4.4561
15:55:20|4.4576
15:55:21|4.4577
15:55:22|4.4562
15:55:23|4.4559
15:55:25|4.457
15:55:26|4.4593
15:55:27|4.4593
15:55:28|4.4601
15:55:29|4.4608
15:55:30|4.4608
15:55:30|4.461
15:55:32|4.4597
15:55:33|4.4599
15:55:33|4.4599
15:55:35|4.4593
15:55:36|4.4593
15:55:37|4.4593
15:55:38|4.4578
15:55:39|4.4579
15:55:40|4.4579
15:55:41|4.4563
15:55:41|4.4563
15:55:43|4.4563
15:55:44|4.4558
15:55:45|4.4558
15:55:46|4.4558
15:55:46|4.4556
15:55:48|4.4556
15:55:50|4.4557
15:55:52|4.4561
15:55:52|4.4565
15:55:54|4.4572
15:55:55|4.4572
15:55:56|4.4572
15:55:57|4.457
15:55:58|4.4572
15:55:59|4.4572
15:56:00|4.4586
15:56:02|4.4552
15:56:02|4.4559
15:56:04|4.4564
15:56:05|4.4564
15:56:06|4.4575
15:56:06|4.4575
15:56:09|4.4571
15:56:09|4.4558
15:56:10|4.4537
15:56:11|4.4548
15:56:12|4.4548
15:56:13|4.4543
15:56:14|4.4531
15:56:15|4.4552
15:56:16|4.4539
15:56:17|4.4539
15:56:18|4.4526
15:56:19|4.454
15:56:20|4.4542
15:56:21|4.454
15:56:22|4.454
15:56:24|4.454
15:56:24|4.4544
15:56:25|4.4544
15:56:26|4.4544
15:56:27|4.4532
15:56:28|4.4536
15:56:29|4.4539
15:56:30|4.4544
15:56:31|4.4544
15:56:32|4.4544
15:56:33|4.4543
15:56:34|4.4543
15:56:35|4.4543
15:56:36|4.4548
15:56:37|4.4548
15:56:38|4.455
15:56:39|4.455
15:56:40|4.4543
15:56:41|4.4546
15:56:42|4.4545
15:56:43|4.4548
15:56:44|4.4546
15:56:45|4.4547
15:56:46|4.4547
15:56:47|4.4547
15:56:48|4.4546
15:56:50|4.4532
15:56:52|4.4531
15:56:53|4.453
15:56:54|4.4526
15:56:55|4.4514
15:56:57|4.4514
15:56:58|4.4522
15:56:59|4.4522
15:56:59|4.452
15:57:01|4.4524
15:57:02|4.4536
15:57:02|4.4536
15:57:04|4.4539
15:57:04|4.4539
15:57:06|4.4545
15:57:07|4.4545
15:57:07|4.4547
15:57:09|4.4534
15:57:10|4.452
15:57:11|4.4528
15:57:12|4.4534
15:57:14|4.4529
15:57:14|4.453
15:57:16|4.4533
15:57:17|4.4513
15:57:17|4.451
15:57:18|4.451
15:57:20|4.4516
15:57:21|4.4516
15:57:22|4.4516
15:57:24|4.452
15:57:24|4.4518
15:57:26|4.4518
15:57:26|4.4512
15:57:28|4.4514
15:57:28|4.4529
15:57:29|4.4539
15:57:30|4.4539
15:57:31|4.4542
15:57:32|4.4542
15:57:33|4.4541
15:57:34|4.4541
15:57:35|4.4541
15:57:36|4.4541
15:57:37|4.4528
15:57:38|4.4528
15:57:39|4.4528
15:57:40|4.4528
15:57:41|4.4524
15:57:42|4.4524
15:57:44|4.4527
15:57:44|4.4527
15:57:45|4.4525
15:57:47|4.4525
15:57:48|4.4525
15:57:48|4.4542
15:57:49|4.4546
15:57:52|4.4548
15:57:52|4.4548
15:57:54|4.4534
15:57:54|4.4529
15:57:56|4.4529
15:57:58|4.4524
15:57:59|4.4524
15:58:00|4.4542
15:58:00|4.4542
15:58:02|4.4542
15:58:03|4.4542
15:58:04|4.4542
15:58:05|4.4543
15:58:06|4.4543
15:58:07|4.4543
15:58:08|4.4543
15:58:09|4.4543
15:58:10|4.4543
15:58:11|4.4543
15:58:12|4.4554
15:58:14|4.4554
15:58:15|4.4555
15:58:16|4.456
15:58:17|4.4561
15:58:18|4.4561
15:58:19|4.4562
15:58:20|4.4561
15:58:21|4.4561
15:58:22|4.4554
15:58:22|4.4574
15:58:24|4.4574
15:58:25|4.4574
15:58:26|4.4592
15:58:27|4.4616
15:58:27|4.4621
15:58:29|4.4626
15:58:30|4.4627
15:58:30|4.4626
15:58:32|4.4626
15:58:33|4.4629
15:58:34|4.4633
15:58:34|4.4632
15:58:36|4.463
15:58:37|4.4636
15:58:38|4.466
15:58:38|4.4651
15:58:40|4.4651
15:58:41|4.4651
15:58:42|4.4658
15:58:43|4.4662
15:58:44|4.4684
15:58:45|4.4686
15:58:46|4.4687
15:58:46|4.4682
15:58:48|4.4682
15:58:49|4.4674
15:58:50|4.4674
15:58:51|4.4666
15:58:53|4.4689
15:58:55|4.4671
15:58:56|4.4667
15:58:56|4.4667
15:58:59|4.4653
15:58:59|4.4646
15:59:00|4.4646
15:59:01|4.4651
15:59:03|4.4651
15:59:05|4.4645
15:59:06|4.4645
15:59:07|4.4643
15:59:08|4.4653
15:59:09|4.4653
15:59:09|4.4653
15:59:11|4.4653
15:59:12|4.4674
15:59:13|4.4676
15:59:14|4.4676
15:59:15|4.4676
15:59:17|4.4681
15:59:17|4.4681
15:59:18|4.4692
15:59:19|4.4693
15:59:20|4.4693
15:59:21|4.4693
15:59:22|4.4698
15:59:24|4.4716
15:59:24|4.4703
15:59:25|4.4679
15:59:26|4.4693
15:59:28|4.4685
15:59:28|4.4672
15:59:29|4.4671
15:59:31|4.4672
15:59:31|4.4672
15:59:32|4.4689
15:59:33|4.4689
15:59:36|4.4693
15:59:37|4.4682
15:59:37|4.4668
15:59:38|4.4668
15:59:39|4.4668
15:59:40|4.4668
15:59:41|4.4685
15:59:42|4.4685
15:59:43|4.4699
15:59:44|4.4712
15:59:45|4.4712
15:59:46|4.4708
15:59:47|4.4701
15:59:48|4.4699
15:59:49|4.4711
15:59:51|4.4711
15:59:51|4.4715
15:59:53|4.4715
15:59:55|4.4705
15:59:57|4.4705
15:59:58|4.4705
15:59:59|4.4705
15:59:59|4.4705
16:00:01|4.4705
16:00:02|4.4716
16:00:03|4.4729
16:00:05|4.4722
16:00:06|4.4722
16:00:08|4.472
16:00:08|4.4728
16:00:10|4.472
16:00:12|4.4715
16:00:12|4.4746
16:00:13|4.4744
16:00:14|4.473
16:00:15|4.473
16:00:17|4.4732
16:00:17|4.4721
16:00:18|4.4718
16:00:19|4.4707
16:00:20|4.4703
16:00:21|4.4731
16:00:22|4.4731
16:00:24|4.4731
16:00:25|4.4738
16:00:25|4.4772
16:00:26|4.4775
16:00:27|4.4772
16:00:28|4.4773
16:00:29|4.4707
16:00:30|4.4704
16:00:31|4.4715
16:00:32|4.4724
16:00:33|4.471
16:00:34|4.4696
16:00:35|4.4668
16:00:36|4.4665
16:00:37|4.4667
16:00:38|4.4668
16:00:40|4.4662
16:00:40|4.4662
16:00:41|4.4662
16:00:42|4.4661
16:00:43|4.4651
16:00:44|4.465
16:00:45|4.4633
16:00:46|4.4632
16:00:47|4.4643
16:00:48|4.4664
16:00:51|4.4658
16:00:51|4.4659
16:00:52|4.4671
16:00:53|4.4691
16:00:55|4.469
16:00:57|4.4681
16:00:58|4.4673
16:00:59|4.4709
16:01:00|4.4715
16:01:01|4.4699
16:01:02|4.4695
16:01:04|4.4692
16:01:04|4.4696
16:01:07|4.4694
16:01:08|4.4669
16:01:08|4.4658
16:01:09|4.4652
16:01:11|4.4652
16:01:12|4.4648
16:01:12|4.4649
16:01:14|4.4633
16:01:14|4.4656
16:01:16|4.4656
16:01:16|4.4657
16:01:18|4.4657
16:01:19|4.4674
16:01:20|4.4674
16:01:21|4.4674
16:01:22|4.4674
16:01:23|4.4672
16:01:24|4.4674
16:01:24|4.4674
16:01:25|4.4674
16:01:26|4.4684
16:01:27|4.4683
16:01:29|4.4697
16:01:29|4.4693
16:01:30|4.4678
16:01:31|4.4674
16:01:33|4.4674
16:01:33|4.4669
16:01:35|4.4673
16:01:36|4.4674
16:01:37|4.4685
16:01:38|4.4685
16:01:39|4.47
16:01:39|4.47
16:01:41|4.4698
16:01:42|4.4698
16:01:43|4.4693
16:01:43|4.4675
16:01:45|4.4662
16:01:46|4.4662
16:01:47|4.4662
16:01:47|4.4668
16:01:49|4.4668
16:01:50|4.4674
16:01:50|4.4674
16:01:52|4.4674
16:01:53|4.4688
16:01:54|4.4686
16:01:56|4.4686
16:01:58|4.4684
16:01:59|4.4676
16:02:00|4.466
16:02:01|4.4642
16:02:02|4.4643
16:02:03|4.4644
16:02:04|4.4642
16:02:05|4.4633
16:02:06|4.4633
16:02:07|4.4638
16:02:09|4.4645
16:02:10|4.4645
16:02:11|4.4667
16:02:12|4.4674
16:02:13|4.4674
16:02:14|4.4674
16:02:15|4.4664
16:02:16|4.465
16:02:17|4.463
16:02:18|4.4647
16:02:19|4.4647
16:02:20|4.4647
16:02:21|4.4624
16:02:22|4.4623
16:02:23|4.4637
16:02:24|4.4624
16:02:25|4.4624
16:02:26|4.4624
16:02:27|4.4624
16:02:28|4.4624
16:02:29|4.4628
16:02:30|4.4642
16:02:31|4.4661
16:02:32|4.4666
16:02:33|4.4666
16:02:34|4.4656
16:02:35|4.4654
16:02:37|4.4654
16:02:38|4.4657
16:02:39|4.4661
16:02:40|4.4667
16:02:41|4.4654
16:02:42|4.4636
16:02:42|4.4636
16:02:43|4.4636
16:02:45|4.4636
16:02:46|4.4636
16:02:46|4.466
16:02:48|4.466
16:02:49|4.4672
16:02:50|4.4672
16:02:50|4.4672
16:02:52|4.4672
16:02:52|4.4693
16:02:53|4.4693
16:02:55|4.4693
16:02:57|4.4688
16:02:58|4.4688
16:02:58|4.4693
16:03:01|4.4699
16:03:01|4.4696
16:03:03|4.472
16:03:03|4.472
16:03:04|4.4728
16:03:05|4.4731
16:03:07|4.4743
16:03:07|4.4739
16:03:08|4.474
16:03:09|4.472
16:03:11|4.472
16:03:11|4.472
16:03:12|4.472
16:03:13|4.4723
16:03:14|4.4723
16:03:15|4.4747
16:03:16|4.4747
16:03:17|4.478
16:03:18|4.4808
16:03:20|4.4835
16:03:20|4.4841
16:03:22|4.4826
16:03:22|4.4825
16:03:23|4.485
16:03:25|4.485
16:03:25|4.4845
16:03:26|4.4839
16:03:28|4.4838
16:03:29|4.489
16:03:30|4.4884
16:03:30|4.4866
16:03:31|4.4876
16:03:33|4.4876
16:03:34|4.4882
16:03:34|4.4894
16:03:35|4.4892
16:03:36|4.4872
16:03:37|4.4875
16:03:39|4.4876
16:03:39|4.4876
16:03:40|4.4874
16:03:43|4.4849
16:03:43|4.4847
16:03:44|4.4852
16:03:45|4.4852
16:03:46|4.4877
16:03:47|4.4878
16:03:48|4.4878
16:03:49|4.4898
16:03:50|4.4896
16:03:51|4.4894
16:03:52|4.4902
16:03:53|4.4902
16:03:54|4.4905
16:03:55|4.491
16:03:57|4.4922
16:03:59|4.4896
16:04:01|4.4887
16:04:03|4.4863
16:04:04|4.4884
16:04:05|4.4884
16:04:06|4.4884
16:04:08|4.4876
16:04:09|4.4875
16:04:10|4.4877
16:04:11|4.4906
16:04:12|4.4944
16:04:12|4.4944
16:04:14|4.4961
16:04:14|4.4977
16:04:16|4.4953
16:04:16|4.4968
16:04:18|4.4998
16:04:19|4.4998
16:04:19|4.5
16:04:21|4.4984
16:04:21|4.499
16:04:23|4.5001
16:04:24|4.4996
16:04:24|4.5003
16:04:26|4.4978
16:04:27|4.4961
16:04:28|4.4963
16:04:28|4.4993
16:04:30|4.5
16:04:31|4.5023
16:04:32|4.498
16:04:33|4.4967
16:04:34|4.4984
16:04:35|4.4987
16:04:36|4.4991
16:04:37|4.5011
16:04:38|4.5011
16:04:39|4.5031
16:04:40|4.4995
16:04:41|4.5011
16:04:42|4.4981
16:04:43|4.4966
16:04:44|4.4965
16:04:45|4.4977
16:04:45|4.4963
16:04:47|4.4972
16:04:48|4.4946
16:04:49|4.4953
16:04:50|4.4953
16:04:51|4.4987
16:04:52|4.4987
16:04:53|4.4987
16:04:54|4.4944
16:04:54|4.494
16:04:55|4.4946
16:04:57|4.495
16:04:59|4.4949
16:05:00|4.4948
16:05:00|4.4948
16:05:01|4.4924
16:05:03|4.4922
16:05:03|4.4939
16:05:05|4.4931
16:05:05|4.4958
16:05:07|4.4948
16:05:08|4.4948
16:05:09|4.4964
16:05:10|4.4962
16:05:11|4.4959
16:05:12|4.4968
16:05:13|4.4993
16:05:13|4.4985
16:05:15|4.4988
16:05:16|4.4988
16:05:17|4.4988
16:05:18|4.5
16:05:19|4.4984
16:05:20|4.4996
16:05:21|4.5014
16:05:22|4.5008
16:05:23|4.4985
16:05:24|4.4985
16:05:25|4.4968
16:05:26|4.4959
16:05:27|4.4954
16:05:28|4.4956
16:05:29|4.4985
16:05:30|4.4985
16:05:31|4.4995
16:05:32|4.5008
16:05:33|4.5042
16:05:34|4.5057
16:05:35|4.5046
16:05:36|4.5014
16:05:37|4.5032
16:05:38|4.4996
16:05:39|4.4995
16:05:40|4.4998
16:05:41|4.5005
16:05:42|4.5008
16:05:43|4.5008
16:05:44|4.5006
16:05:45|4.4989
16:05:46|4.4988
16:05:47|4.4988
16:05:48|4.5007
16:05:49|4.5018
16:05:50|4.5024
16:05:51|4.5023
16:05:52|4.5034
16:05:53|4.5035
16:05:54|4.5034
16:05:55|4.503
16:05:56|4.5021
16:05:57|4.5021
16:05:58|4.5004
16:06:00|4.5008
16:06:01|4.5003
16:06:02|4.5013
16:06:04|4.5007
16:06:06|4.5014
16:06:07|4.5014
16:06:08|4.5014
16:06:08|4.4995
16:06:09|4.4994
16:06:10|4.499
16:06:12|4.4996
16:06:14|4.5014
16:06:15|4.5016
16:06:15|4.5025
16:06:16|4.5025
16:06:18|4.4997
16:06:19|4.498
16:06:19|4.4984
16:06:20|4.498
16:06:22|4.498
16:06:22|4.498
16:06:24|4.4988
16:06:24|4.4986
16:06:25|4.4994
16:06:26|4.4961
16:06:28|4.4968
16:06:28|4.497
16:06:30|4.4965
16:06:30|4.5001
16:06:31|4.5013
16:06:32|4.5013
16:06:33|4.5013
16:06:34|4.5009
16:06:35|4.5009
16:06:36|4.5012
16:06:38|4.5012
16:06:39|4.5011
16:06:40|4.5033
16:06:40|4.5037
16:06:42|4.5026
16:06:43|4.5015
16:06:43|4.5026
16:06:44|4.5002
16:06:45|4.503
16:06:46|4.5038
16:06:48|4.5052
16:06:49|4.5058
16:06:49|4.5064
16:06:50|4.5063
16:06:51|4.5066
16:06:53|4.5069
16:06:54|4.51
16:06:55|4.5111
16:06:56|4.5119
16:06:56|4.5084
16:06:57|4.5084
16:06:58|4.5114
16:07:01|4.5093
16:07:02|4.5087
16:07:03|4.509
16:07:04|4.51
16:07:05|4.51
16:07:06|4.5085
16:07:08|4.5085
16:07:09|4.5051
16:07:10|4.5079
16:07:11|4.5078
16:07:12|4.5065
16:07:13|4.5054
16:07:14|4.507
16:07:15|4.5067
16:07:17|4.5046
16:07:18|4.5023
16:07:19|4.5023
16:07:19|4.5013
16:07:21|4.5047
16:07:22|4.5058
16:07:22|4.506
16:07:24|4.5063
16:07:24|4.5078
16:07:26|4.5061
16:07:27|4.5067
16:07:28|4.5085
16:07:29|4.5085
16:07:30|4.5077
16:07:31|4.5073
16:07:32|4.5052
16:07:33|4.5027
16:07:34|4.5027
16:07:35|4.503
16:07:36|4.5032
16:07:37|4.5034
16:07:38|4.5037
16:07:39|4.5036
16:07:40|4.5015
16:07:41|4.5037
16:07:42|4.5024
16:07:43|4.5001
16:07:44|4.5016
16:07:45|4.5008
16:07:46|4.4999
16:07:47|4.4994
16:07:47|4.4994
16:07:49|4.5003
16:07:49|4.5001
16:07:51|4.5012
16:07:52|4.5018
16:07:53|4.5021
16:07:54|4.5021
16:07:55|4.505
16:07:56|4.5063
16:07:57|4.5065
16:07:58|4.507
16:07:59|4.5027
16:08:00|4.502
16:08:01|4.5007
16:08:03|4.5031
16:08:05|4.503
16:08:06|4.4993
16:08:08|4.4969
16:08:08|4.503
16:08:10|4.5042
16:08:11|4.5054
16:08:11|4.5065
16:08:13|4.5065
16:08:14|4.5013
16:08:14|4.4997
16:08:15|4.5011
16:08:17|4.501
16:08:19|4.5012
16:08:19|4.5005
16:08:20|4.4994
16:08:21|4.5062
16:08:22|4.5077
16:08:23|4.5071
16:08:24|4.5046
16:08:25|4.5063
16:08:26|4.5005
16:08:28|4.5004
16:08:29|4.5012
16:08:30|4.5021
16:08:31|4.5021
16:08:31|4.5016
16:08:32|4.5025
16:08:33|4.5025
16:08:34|4.5025
16:08:35|4.5019
16:08:36|4.5037
16:08:37|4.5061
16:08:38|4.5056
16:08:39|4.5065
16:08:40|4.5058
16:08:41|4.5058
16:08:42|4.5077
16:08:43|4.5047
16:08:44|4.5047
16:08:45|4.5047
16:08:46|4.5078
16:08:47|4.5068
16:08:48|4.5083
16:08:49|4.508
16:08:50|4.5064
16:08:51|4.5049
16:08:52|4.5049
16:08:53|4.5056
16:08:54|4.5059
16:08:55|4.5059
16:08:56|4.5023
16:08:57|4.5018
16:08:59|4.5011
16:08:59|4.503
16:09:00|4.5039
16:09:02|4.5039
16:09:03|4.5039
16:09:05|4.5045
16:09:06|4.5012
16:09:07|4.5047
16:09:08|4.5053
16:09:09|4.5064
16:09:10|4.5079
16:09:11|4.5075
16:09:12|4.506
16:09:13|4.5047
16:09:14|4.5047
16:09:15|4.5058
16:09:16|4.5058
16:09:17|4.5049
16:09:18|4.5048
16:09:19|4.5026
16:09:20|4.5011
16:09:21|4.5026
16:09:22|4.5001
16:09:23|4.4986
16:09:24|4.499
16:09:25|4.499
16:09:27|4.499
16:09:27|4.5017
16:09:28|4.5015
16:09:29|4.502
16:09:30|4.5033
16:09:31|4.5047
16:09:32|4.5042
16:09:33|4.5015
16:09:34|4.5018
16:09:35|4.5018
16:09:36|4.5029
16:09:37|4.5029
16:09:38|4.501
16:09:39|4.5
16:09:40|4.4997
16:09:41|4.4986
16:09:43|4.4995
16:09:44|4.4995
16:09:45|4.4993
16:09:46|4.4983
16:09:47|4.4954
16:09:48|4.4943
16:09:49|4.4965
16:09:50|4.4905
16:09:51|4.494
16:09:52|4.4928
16:09:53|4.4936
16:09:54|4.4936
16:09:55|4.4936
16:09:56|4.4938
16:09:57|4.4938
16:09:58|4.498
16:09:59|4.4977
16:10:00|4.4991
16:10:01|4.5001
16:10:02|4.5006
16:10:04|4.5001
16:10:05|4.4998
16:10:06|4.4998
16:10:07|4.4998
16:10:08|4.5001
16:10:09|4.5015
16:10:10|4.503
16:10:11|4.5045
16:10:12|4.505
16:10:13|4.5055
16:10:14|4.504
16:10:15|4.5041
16:10:16|4.5042
16:10:17|4.5018
16:10:18|4.505
16:10:20|4.5051
16:10:21|4.5051
16:10:21|4.5037
16:10:23|4.5037
16:10:23|4.5057
16:10:24|4.5074
16:10:25|4.5078
16:10:26|4.5067
16:10:28|4.5055
16:10:28|4.5055
16:10:29|4.5043
16:10:30|4.5026
16:10:31|4.5026
16:10:32|4.5026
16:10:34|4.5022
16:10:35|4.5025
16:10:35|4.5024
16:10:37|4.5024
16:10:38|4.505
16:10:38|4.505
16:10:39|4.5071
16:10:40|4.5071
16:10:42|4.5062
16:10:42|4.5062
16:10:44|4.5054
16:10:45|4.5029
16:10:45|4.5037
16:10:47|4.5024
16:10:47|4.5031
16:10:49|4.5008
16:10:49|4.5004
16:10:50|4.4997
16:10:52|4.4993
16:10:52|4.4988
16:10:55|4.4997
16:10:55|4.4997
16:10:56|4.499
16:10:58|4.4998
16:10:58|4.5003
16:10:59|4.5012
16:11:00|4.5012
16:11:01|4.5024
16:11:02|4.5024
16:11:04|4.5024
16:11:06|4.5002
16:11:08|4.5005
16:11:08|4.5009
16:11:10|4.5
16:11:10|4.4982
16:11:11|4.5004
16:11:13|4.5004
16:11:13|4.5023
16:11:15|4.5031
16:11:15|4.5054
16:11:18|4.5057
16:11:18|4.5051
16:11:19|4.5041
16:11:20|4.5062
16:11:21|4.5062
16:11:22|4.5028
16:11:23|4.5041
16:11:26|4.5041
16:11:27|4.5067
16:11:28|4.5077
16:11:29|4.5078
16:11:30|4.5073
16:11:31|4.5076
16:11:32|4.5085
16:11:33|4.5054
16:11:34|4.5074
16:11:35|4.5074
16:11:36|4.5074
16:11:37|4.5074
16:11:38|4.5074
16:11:39|4.5078
16:11:40|4.5099
16:11:41|4.5099
16:11:42|4.5093
16:11:43|4.5093
16:11:44|4.5093
16:11:45|4.5093
16:11:46|4.5093
16:11:47|4.5084
16:11:48|4.5077
16:11:49|4.5065
16:11:50|4.5064
16:11:51|4.5073
16:11:52|4.5073
16:11:53|4.5074
16:11:54|4.5083
16:11:55|4.5063
16:11:56|4.5063
16:11:57|4.5071
16:11:58|4.5046
16:11:59|4.5046
16:12:00|4.5034
16:12:01|4.5046
16:12:02|4.5046
16:12:03|4.5046
16:12:05|4.5065
16:12:07|4.5049
16:12:08|4.5038
16:12:10|4.5054
16:12:11|4.5048
16:12:13|4.5046
16:12:14|4.5058
16:12:14|4.5078
16:12:17|4.509
16:12:17|4.5098
16:12:18|4.511
16:12:19|4.5111
16:12:20|4.5109
16:12:22|4.5109
16:12:23|4.5112
16:12:24|4.5127
16:12:25|4.5127
16:12:26|4.5145
16:12:27|4.5141
16:12:28|4.5139
16:12:29|4.5133
16:12:30|4.5126
16:12:31|4.5156
16:12:32|4.5159
16:12:33|4.5161
16:12:34|4.5183
16:12:35|4.5191
16:12:36|4.5171
16:12:37|4.5198
16:12:38|4.5209
16:12:39|4.5208
16:12:40|4.52
16:12:41|4.519
16:12:42|4.5199
16:12:43|4.5198
16:12:44|4.5196
16:12:45|4.5213
16:12:46|4.5222
16:12:48|4.5213
16:12:49|4.5206
16:12:49|4.5205
16:12:50|4.519
16:12:51|4.5208
16:12:52|4.5208
16:12:53|4.5208
16:12:54|4.5205
16:12:55|4.5205
16:12:56|4.5232
16:12:57|4.5237
16:12:58|4.5228
16:12:59|4.5241
16:13:00|4.5254
16:13:01|4.5243
16:13:02|4.5241
16:13:03|4.5244
16:13:05|4.5238
16:13:07|4.5258
16:13:09|4.5259
16:13:10|4.5272
16:13:10|4.526
16:13:13|4.5254
16:13:14|4.5277
16:13:16|4.5265
16:13:16|4.5238
16:13:17|4.5247
16:13:18|4.5245
16:13:19|4.5227
16:13:20|4.5224
16:13:21|4.5227
16:13:22|4.5237
16:13:23|4.523
16:13:24|4.5233
16:13:25|4.5235
16:13:26|4.5218
16:13:28|4.5234
16:13:29|4.5263
16:13:30|4.5255
16:13:31|4.5261
16:13:32|4.5262
16:13:33|4.5272
16:13:34|4.5272
16:13:35|4.528
16:13:36|4.528
16:13:37|4.5269
16:13:38|4.5283
16:13:39|4.5283
16:13:40|4.5288
16:13:41|4.5288
16:13:43|4.5288
16:13:44|4.5283
16:13:44|4.5288
16:13:46|4.5303
16:13:47|4.5305
16:13:47|4.5294
16:13:49|4.5299
16:13:49|4.5293
16:13:51|4.527
16:13:52|4.5255
16:13:53|4.5243
16:13:54|4.5243
16:13:54|4.5243
16:13:55|4.5232
16:13:56|4.5241
16:13:58|4.5238
16:13:58|4.5235
16:14:00|4.5223
16:14:01|4.5225
16:14:02|4.5227
16:14:03|4.5227
16:14:04|4.5227
16:14:05|4.5227
16:14:06|4.5247
16:14:08|4.5204
16:14:09|4.5189
16:14:10|4.5208
16:14:11|4.5228
16:14:13|4.5198
16:14:14|4.5188
16:14:15|4.5184
16:14:16|4.5172
16:14:17|4.5183
16:14:18|4.5183
16:14:18|4.5157
16:14:20|4.5158
16:14:21|4.5168
16:14:22|4.5174
16:14:23|4.5181
16:14:24|4.5181
16:14:25|4.5187
16:14:26|4.5189
16:14:27|4.5189
16:14:27|4.5173
16:14:30|4.5166
16:14:30|4.5147
16:14:31|4.5146
16:14:33|4.5141
16:14:33|4.5162
16:14:34|4.5162
16:14:35|4.5193
16:14:37|4.5193
16:14:37|4.5193
16:14:38|4.5193
16:14:40|4.5203
16:14:42|4.5196
16:14:42|4.519
16:14:43|4.5188
16:14:44|4.5172
16:14:45|4.5172
16:14:46|4.5172
16:14:47|4.5162
16:14:48|4.5172
16:14:49|4.5172
16:14:51|4.5173
16:14:51|4.5173
16:14:52|4.5162
16:14:53|4.5163
16:14:54|4.5186
16:14:55|4.5189
16:14:56|4.5209
16:14:57|4.5202
16:14:59|4.521
16:14:59|4.521
16:15:01|4.5249
16:15:02|4.5255
16:15:02|4.5269
16:15:03|4.5291
16:15:04|4.5276
16:15:05|4.5284
16:15:06|4.5284
16:15:09|4.5281
16:15:09|4.5271
16:15:10|4.5293
16:15:12|4.5296
16:15:13|4.5293
16:15:15|4.5315
16:15:16|4.5296
16:15:17|4.5314
16:15:18|4.5303
16:15:19|4.5332
16:15:20|4.5311
16:15:21|4.5316
16:15:22|4.5316
16:15:23|4.5323
16:15:24|4.5353
16:15:25|4.5355
16:15:26|4.5363
16:15:27|4.5355
16:15:28|4.5375
16:15:29|4.5359
16:15:29|4.5357
16:15:31|4.5337
16:15:32|4.5319
16:15:33|4.532
16:15:35|4.5351
16:15:36|4.533
16:15:37|4.5324
16:15:38|4.5321
16:15:39|4.5319
16:15:39|4.53
16:15:41|4.5294
16:15:42|4.5292
16:15:43|4.5297
16:15:44|4.532
16:15:45|4.5299
16:15:46|4.5315
16:15:47|4.5303
16:15:48|4.5291
16:15:49|4.528
16:15:50|4.5312
16:15:51|4.5321
16:15:52|4.5327
16:15:53|4.5342
16:15:54|4.533
16:15:55|4.5334
16:15:56|4.5358
16:15:57|4.5375
16:15:58|4.5398
16:15:59|4.5426
16:16:00|4.5416
16:16:01|4.5382
16:16:02|4.5385
16:16:03|4.5403
16:16:04|4.5377
16:16:05|4.5386
16:16:06|4.5378
16:16:07|4.5411
16:16:08|4.5432
16:16:09|4.5429
16:16:10|4.5373
16:16:12|4.5369
16:16:14|4.5394
16:16:15|4.5434
16:16:15|4.5418
16:16:17|4.5419
16:16:17|4.5422
16:16:18|4.5438
16:16:19|4.5441
16:16:21|4.5448
16:16:21|4.5478
16:16:23|4.5481
16:16:23|4.547
16:16:24|4.547
16:16:25|4.5483
16:16:27|4.5465
16:16:28|4.5453
16:16:29|4.5478
16:16:30|4.5478
16:16:31|4.5495
16:16:32|4.5488
16:16:33|4.55
16:16:34|4.5499
16:16:35|4.5473
16:16:36|4.5478
16:16:37|4.5488
16:16:38|4.5464
16:16:39|4.5449
16:16:40|4.5433
16:16:42|4.5411
16:16:42|4.5383
16:16:43|4.5375
16:16:44|4.5387
16:16:45|4.5406
16:16:47|4.5408
16:16:48|4.5397
16:16:48|4.5386
16:16:50|4.5388
16:16:50|4.5402
16:16:51|4.5402
16:16:54|4.5423
16:16:54|4.5423
16:16:55|4.5409
16:16:56|4.539
16:16:57|4.538
16:16:59|4.538
16:16:59|4.5388
16:17:00|4.5401
16:17:01|4.5401
16:17:02|4.5401
16:17:03|4.5393
16:17:04|4.5385
16:17:05|4.5369
16:17:06|4.5392
16:17:07|4.5433
16:17:09|4.5416
16:17:10|4.5406
16:17:12|4.5409
16:17:14|4.5385
16:17:15|4.54
16:17:17|4.5378
16:17:18|4.5377
16:17:19|4.5387
16:17:20|4.5363
16:17:21|4.5362
16:17:22|4.5382
16:17:23|4.5414
16:17:23|4.542
16:17:26|4.5456
16:17:27|4.545
16:17:27|4.5451
16:17:29|4.544
16:17:29|4.5432
16:17:30|4.5432
16:17:32|4.5441
16:17:33|4.546
16:17:33|4.5456
16:17:34|4.5447
16:17:36|4.5438
16:17:37|4.541
16:17:38|4.5423
16:17:38|4.5423
16:17:39|4.5423
16:17:40|4.5423
16:17:41|4.5441
16:17:43|4.5458
16:17:44|4.5458
16:17:44|4.5469
16:17:45|4.5478
16:17:48|4.5499
16:17:48|4.55
16:17:49|4.5515
16:17:50|4.5515
16:17:51|4.5496
16:17:52|4.552
16:17:53|4.553
16:17:54|4.5505
16:17:55|4.5509
16:17:56|4.5535
16:17:57|4.5539
16:17:58|4.5571
16:17:59|4.5588
16:18:00|4.5561
16:18:01|4.5537
16:18:02|4.5522
16:18:03|4.5511
16:18:04|4.5533
16:18:05|4.5538
16:18:07|4.5531
16:18:08|4.5559
16:18:09|4.5557
16:18:11|4.5572
16:18:12|4.5557
16:18:14|4.5515
16:18:15|4.5539
16:18:16|4.5512
16:18:17|4.55
16:18:18|4.5482
16:18:19|4.547
16:18:20|4.5484
16:18:21|4.5516
16:18:22|4.5499
16:18:23|4.5525
16:18:25|4.5496
16:18:26|4.5494
16:18:27|4.5495
16:18:28|4.5493
16:18:29|4.5516
16:18:30|4.5512
16:18:31|4.5508
16:18:32|4.551
16:18:33|4.5521
16:18:34|4.5541
16:18:35|4.5534
16:18:36|4.5543
16:18:37|4.5559
16:18:38|4.5542
16:18:39|4.5553
16:18:40|4.5517
16:18:41|4.5518
16:18:42|4.5535
16:18:43|4.5535
16:18:44|4.5533
16:18:45|4.5543
16:18:46|4.5543
16:18:47|4.5531
16:18:48|4.5535
16:18:49|4.5527
16:18:50|4.5518
16:18:51|4.5505
16:18:52|4.551
16:18:53|4.5504
16:18:54|4.5521
16:18:55|4.5506
16:18:56|4.5517
16:18:57|4.5527
16:18:58|4.5513
16:18:59|4.5526
16:19:00|4.5531
16:19:01|4.554
16:19:02|4.5559
16:19:03|4.5587
16:19:04|4.5568
16:19:05|4.5586
16:19:06|4.5579
16:19:07|4.558
16:19:08|4.5588
16:19:09|4.5606
16:19:10|4.5582
16:19:11|4.5576
16:19:13|4.5579
16:19:14|4.5579
16:19:15|4.5593
16:19:16|4.5596
16:19:17|4.5597
16:19:18|4.5607
16:19:19|4.5588
16:19:20|4.5586
16:19:21|4.5568
16:19:22|4.5568
16:19:23|4.5556
16:19:25|4.5542
16:19:26|4.554
16:19:27|4.5529
16:19:28|4.5526
16:19:28|4.5508
16:19:30|4.5527
16:19:31|4.551
16:19:31|4.551
16:19:33|4.5518
16:19:33|4.5531
16:19:34|4.5526
16:19:36|4.553
16:19:37|4.5528
16:19:38|4.554
16:19:39|4.5557
16:19:39|4.5557
16:19:40|4.5557
16:19:42|4.5553
16:19:44|4.5539
16:19:45|4.5528
16:19:45|4.5527
16:19:47|4.5494
16:19:47|4.5493
16:19:49|4.5488
16:19:50|4.5494
16:19:51|4.5494
16:19:52|4.5494
16:19:53|4.5495
16:19:54|4.5487
16:19:55|4.548
16:19:56|4.548
16:19:57|4.5463
16:19:58|4.5439
16:19:59|4.5463
16:19:59|4.5431
16:20:01|4.5426
16:20:02|4.5458
16:20:03|4.548
16:20:04|4.548
16:20:04|4.55
16:20:06|4.5489
16:20:07|4.5502
16:20:08|4.5505
16:20:09|4.5517
16:20:10|4.5469
16:20:11|4.5464
16:20:12|4.5436
16:20:14|4.5444
16:20:15|4.5455
16:20:16|4.5441
16:20:18|4.5424
16:20:18|4.5428
16:20:19|4.5413
16:20:21|4.5423
16:20:21|4.5417
16:20:24|4.5426
16:20:24|4.5432
16:20:25|4.5437
16:20:26|4.5443
16:20:28|4.5413
16:20:28|4.5413
16:20:29|4.5387
16:20:30|4.54
16:20:31|4.5411
16:20:33|4.5387
16:20:34|4.5381
16:20:35|4.5365
16:20:36|4.5358
16:20:37|4.5353
16:20:38|4.538
16:20:39|4.5408
16:20:40|4.5371
16:20:41|4.5371
16:20:42|4.5378
16:20:43|4.5376
16:20:44|4.5372
16:20:45|4.5372
16:20:46|4.5386
16:20:47|4.5364
16:20:48|4.5371
16:20:49|4.5371
16:20:50|4.5371
16:20:51|4.5359
16:20:52|4.5358
16:20:53|4.535
16:20:54|4.5374
16:20:55|4.5372
16:20:56|4.5352
16:20:57|4.5347
16:20:58|4.5336
16:20:59|4.5337
16:21:00|4.5338
16:21:01|4.5346
16:21:02|4.5356
16:21:03|4.5356
16:21:04|4.5383
16:21:05|4.5368
16:21:06|4.5368
16:21:07|4.5351
16:21:08|4.537
16:21:09|4.537
16:21:10|4.5351
16:21:11|4.5368
16:21:13|4.5366
16:21:15|4.5351
16:21:17|4.5337
16:21:18|4.5346
16:21:19|4.5335
16:21:20|4.5335
16:21:21|4.5321
16:21:22|4.5328
16:21:23|4.5333
16:21:24|4.5329
16:21:25|4.5327
16:21:26|4.5327
16:21:26|4.5327
16:21:28|4.5343
16:21:29|4.535
16:21:30|4.537
16:21:30|4.5354
16:21:32|4.5354
16:21:33|4.5354
16:21:33|4.5355
16:21:35|4.5395
16:21:35|4.5421
16:21:36|4.5423
16:21:37|4.543
16:21:38|4.5443
16:21:40|4.5432
16:21:40|4.5413
16:21:41|4.54
16:21:42|4.54
16:21:44|4.5391
16:21:44|4.5391
16:21:46|4.5389
16:21:46|4.5385
16:21:47|4.5387
16:21:48|4.5393
16:21:50|4.5393
16:21:51|4.5394
16:21:52|4.5405
16:21:53|4.5406
16:21:54|4.5406
16:21:55|4.5443
16:21:55|4.5456
16:21:56|4.5484
16:21:58|4.55
16:21:59|4.5522
16:22:00|4.549
16:22:01|4.5491
16:22:02|4.5508
16:22:03|4.5483
16:22:04|4.549
16:22:04|4.5493
16:22:06|4.5493
16:22:07|4.5493
16:22:08|4.5487
16:22:09|4.5481
16:22:10|4.5479
16:22:10|4.5475
16:22:11|4.5456
16:22:12|4.5459
16:22:14|4.5463
16:22:16|4.5498
16:22:17|4.5498
16:22:19|4.5464
16:22:21|4.5443
16:22:21|4.5426
16:22:22|4.5427
16:22:24|4.5423
16:22:25|4.5435
16:22:26|4.5452
16:22:27|4.5452
16:22:28|4.5447
16:22:29|4.5436
16:22:31|4.5436
16:22:32|4.5447
16:22:33|4.5427
16:22:33|4.5427
16:22:34|4.5428
16:22:35|4.5405
16:22:37|4.5417
16:22:38|4.5429
16:22:39|4.5433
16:22:40|4.5456
16:22:41|4.5456
16:22:41|4.5453
16:22:42|4.5469
16:22:44|4.5479
16:22:44|4.5477
16:22:45|4.5455
16:22:46|4.5461
16:22:48|4.5461
16:22:48|4.5461
16:22:50|4.5461
16:22:51|4.5457
16:22:52|4.5438
16:22:52|4.5417
16:22:53|4.5453
16:22:54|4.5469
16:22:57|4.5424
16:22:57|4.5424
16:22:58|4.5426
16:22:59|4.5426
16:23:00|4.5426
16:23:01|4.5432
16:23:02|4.5431
16:23:03|4.5437
16:23:04|4.5474
16:23:05|4.5454
16:23:06|4.5448
16:23:07|4.5437
16:23:08|4.5425
16:23:09|4.5447
16:23:10|4.543
16:23:11|4.5457
16:23:13|4.5444
16:23:13|4.545
16:23:14|4.5464
16:23:16|4.5473
16:23:18|4.549
16:23:19|4.5483
16:23:20|4.5483
16:23:20|4.5486
16:23:22|4.549
16:23:23|4.5513
16:23:24|4.5491
16:23:25|4.5458
16:23:27|4.5445
16:23:28|4.5449
16:23:29|4.5449
16:23:30|4.5437
16:23:31|4.5441
16:23:31|4.5448
16:23:33|4.546
16:23:34|4.5472
16:23:35|4.5482
16:23:35|4.5499
16:23:37|4.5487
16:23:37|4.5486
16:23:38|4.548
16:23:39|4.5466
16:23:40|4.5461
16:23:42|4.544
16:23:42|4.5439
16:23:43|4.5435
16:23:44|4.5432
16:23:45|4.544
16:23:46|4.5455
16:23:47|4.5455
16:23:49|4.5452
16:23:49|4.549
16:23:50|4.5475
16:23:52|4.5471
16:23:52|4.5471
16:23:53|4.5496
16:23:54|4.5495
16:23:55|4.5513
16:23:56|4.5529
16:23:57|4.5528
16:23:58|4.5528
16:24:00|4.5528
16:24:01|4.5528
16:24:02|4.554
16:24:03|4.5549
16:24:03|4.555
16:24:05|4.555
16:24:05|4.5551
16:24:06|4.5551
16:24:08|4.5555
16:24:09|4.5556
16:24:09|4.5559
16:24:10|4.5582
16:24:11|4.5584
16:24:12|4.5588
16:24:13|4.5588
16:24:14|4.5581
16:24:15|4.558
16:24:18|4.5584
16:24:19|4.5592
16:24:21|4.5589
16:24:22|4.5589
16:24:23|4.5565
16:24:25|4.5556
16:24:25|4.5565
16:24:26|4.5558
16:24:28|4.5554
16:24:28|4.5548
16:24:29|4.5556
16:24:30|4.5618
16:24:32|4.5614
16:24:32|4.5614
16:24:35|4.5615
16:24:35|4.5627
16:24:36|4.563
16:24:37|4.565
16:24:38|4.5705
16:24:39|4.5696
16:24:40|4.5721
16:24:41|4.5722
16:24:42|4.5725
16:24:43|4.5725
16:24:44|4.573
16:24:45|4.5739
16:24:46|4.5757
16:24:47|4.5762
16:24:49|4.5761
16:24:49|4.5754
16:24:50|4.5772
16:24:51|4.5759
16:24:52|4.5784
16:24:53|4.5803
16:24:54|4.5817
16:24:55|4.5841
16:24:56|4.5906
16:24:57|4.5928
16:24:58|4.5952
16:24:59|4.5957
16:25:00|4.5987
16:25:01|4.5973
16:25:02|4.6012
16:25:03|4.598
16:25:04|4.5974
16:25:05|4.5979
16:25:07|4.5978
16:25:07|4.5976
16:25:08|4.5965
16:25:09|4.5946
16:25:10|4.595
16:25:11|4.5987
16:25:12|4.5946
16:25:13|4.5979
16:25:14|4.5988
16:25:15|4.6099
16:25:16|4.6119
16:25:18|4.6066
16:25:20|4.6134
16:25:22|4.6181
16:25:23|4.6171
16:25:24|4.6123
16:25:26|4.6117
16:25:26|4.6074
16:25:28|4.6095
16:25:29|4.6079
16:25:31|4.6079
16:25:31|4.6055
16:25:33|4.6047
16:25:34|4.6022
16:25:34|4.6018
16:25:36|4.6113
16:25:37|4.6128
16:25:38|4.6145
16:25:38|4.6123
16:25:40|4.6117
16:25:40|4.6165
16:25:41|4.6147
16:25:42|4.6154
16:25:43|4.6149
16:25:45|4.6149
16:25:45|4.6192
16:25:46|4.6198
16:25:47|4.6224
16:25:49|4.6235
16:25:49|4.6252
16:25:50|4.6249
16:25:52|4.6243
16:25:53|4.6202
16:25:54|4.6141
16:25:55|4.6194
16:25:56|4.6235
16:25:58|4.6198
16:25:58|4.6268
16:25:59|4.6241
16:26:01|4.6255
16:26:02|4.6224
16:26:03|4.6226
16:26:04|4.6185
16:26:05|4.618
16:26:06|4.6177
16:26:07|4.6137
16:26:08|4.6122
16:26:09|4.6119
16:26:10|4.6091
16:26:11|4.6114
16:26:12|4.6115
16:26:13|4.6112
16:26:14|4.6099
16:26:15|4.6079
16:26:16|4.6111
16:26:17|4.6108
16:26:18|4.6072
16:26:20|4.6046
16:26:22|4.6068
16:26:23|4.6061
16:26:23|4.6066
16:26:25|4.6071
16:26:26|4.6066
16:26:26|4.606
16:26:28|4.6053
16:26:29|4.6048
16:26:30|4.603
16:26:31|4.6013
16:26:32|4.6045
16:26:33|4.6024
16:26:34|4.6021
16:26:35|4.5988
16:26:37|4.5986
16:26:37|4.5985
16:26:38|4.598
16:26:40|4.5983
16:26:40|4.5965
16:26:42|4.5957
16:26:42|4.5977
16:26:43|4.598
16:26:44|4.599
16:26:46|4.5985
16:26:47|4.5972
16:26:47|4.5982
16:26:48|4.5972
16:26:50|4.5952
16:26:50|4.5931
16:26:51|4.5952
16:26:53|4.5938
16:26:53|4.5941
16:26:55|4.5938
16:26:55|4.5931
16:26:56|4.5924
16:26:58|4.5928
16:26:58|4.5928
16:27:00|4.5961
16:27:01|4.596
16:27:01|4.5952
16:27:03|4.5951
16:27:04|4.5906
16:27:05|4.5936
16:27:06|4.5972
16:27:06|4.5987
16:27:07|4.5995
16:27:09|4.5995
16:27:09|4.6023
16:27:11|4.6025
16:27:11|4.6041
16:27:13|4.6032
16:27:14|4.6068
16:27:15|4.6073
16:27:16|4.6091
16:27:17|4.6093
16:27:18|4.6094
16:27:19|4.6081
16:27:20|4.6093
16:27:22|4.6104
16:27:23|4.6063
16:27:24|4.6055
16:27:25|4.6068
16:27:26|4.6087
16:27:27|4.6074
16:27:28|4.6078
16:27:29|4.6078
16:27:31|4.6109
16:27:31|4.6111
16:27:32|4.6111
16:27:33|4.6088
16:27:34|4.6083
16:27:35|4.6084
16:27:36|4.6109
16:27:37|4.6111
16:27:38|4.6122
16:27:39|4.6109
16:27:40|4.6098
16:27:41|4.6117
16:27:42|4.6117
16:27:43|4.6121
16:27:44|4.614
16:27:45|4.6141
16:27:46|4.6132
16:27:47|4.6097
16:27:48|4.6086
16:27:49|4.6111
16:27:50|4.6122
16:27:51|4.6122
16:27:52|4.6123
16:27:54|4.6129
16:27:54|4.6131
16:27:56|4.611
16:27:57|4.6134
16:27:58|4.6134
16:27:59|4.6128
16:28:00|4.6115
16:28:01|4.6123
16:28:02|4.6117
16:28:03|4.6117
16:28:04|4.6098
16:28:05|4.6096
16:28:06|4.6079
16:28:07|4.6068
16:28:08|4.6053
16:28:09|4.6049
16:28:10|4.6045
16:28:11|4.6058
16:28:12|4.6064
16:28:14|4.6062
16:28:15|4.6075
16:28:15|4.6075
16:28:17|4.6108
16:28:18|4.6107
16:28:18|4.6107
16:28:20|4.612
16:28:22|4.615
16:28:24|4.6143
16:28:24|4.615
16:28:26|4.6153
16:28:27|4.6138
16:28:28|4.6142
16:28:29|4.6123
16:28:30|4.6124
16:28:31|4.6129
16:28:32|4.6149
16:28:33|4.616
16:28:34|4.6131
16:28:35|4.6137
16:28:36|4.6139
16:28:37|4.6139
16:28:38|4.615
16:28:39|4.6178
16:28:40|4.6146
16:28:41|4.6157
16:28:42|4.6161
16:28:43|4.6166
16:28:44|4.6139
16:28:45|4.6129
16:28:46|4.614
16:28:47|4.6134
16:28:48|4.6089
16:28:49|4.6099
16:28:50|4.6084
16:28:51|4.6084
16:28:52|4.6077
16:28:53|4.6054
16:28:54|4.6023
16:28:55|4.6048
16:28:56|4.604
16:28:57|4.6024
16:28:58|4.6016
16:28:59|4.603
16:29:00|4.6014
16:29:01|4.6017
16:29:02|4.6003
16:29:03|4.6009
16:29:04|4.6
16:29:05|4.5981
16:29:06|4.5965
16:29:07|4.5966
16:29:08|4.5984
16:29:09|4.5989
16:29:10|4.5989
16:29:11|4.6
16:29:12|4.6019
16:29:13|4.603
16:29:14|4.604
16:29:15|4.6038
16:29:16|4.6071
16:29:17|4.6059
16:29:18|4.6053
16:29:19|4.6033
16:29:20|4.6023
16:29:22|4.6058
16:29:24|4.6043
16:29:26|4.6032
16:29:27|4.5934
16:29:27|4.5984
16:29:30|4.5937
16:29:31|4.5942
16:29:32|4.5966
16:29:33|4.5978
16:29:33|4.596
16:29:35|4.5961
16:29:36|4.596
16:29:36|4.5981
16:29:38|4.596
16:29:38|4.5983
16:29:39|4.5979
16:29:40|4.5982
16:29:42|4.6006
16:29:43|4.6006
16:29:44|4.6007
16:29:45|4.6032
16:29:45|4.6036
16:29:46|4.6041
16:29:48|4.6055
16:29:49|4.6058
16:29:49|4.606
16:29:51|4.6069
16:29:52|4.6068
16:29:52|4.6096
16:29:53|4.6108
16:29:54|4.6108
16:29:55|4.611
16:29:57|4.6105
16:29:58|4.611
16:29:58|4.6075
16:30:00|4.6082
16:30:01|4.6076
16:30:02|4.6072
16:30:03|4.6091
16:30:03|4.607
16:30:04|4.6077
16:30:06|4.6089
16:30:07|4.6093
16:30:07|4.6083
16:30:08|4.6083
16:30:09|4.607
16:30:11|4.6031
16:30:12|4.5985
16:30:13|4.6015
16:30:14|4.6013
16:30:15|4.6026
16:30:15|4.6012
16:30:16|4.5981
16:30:17|4.5978
16:30:19|4.5968
16:30:19|4.5969
16:30:20|4.5968
16:30:22|4.5981
16:30:24|4.5977
16:30:25|4.5968
16:30:26|4.595
16:30:27|4.595
16:30:28|4.5952
16:30:30|4.5999
16:30:31|4.603
16:30:32|4.6031
16:30:33|4.603
16:30:34|4.5998
16:30:36|4.6005
16:30:37|4.6
16:30:38|4.6008
16:30:39|4.6004
16:30:40|4.5997
16:30:41|4.5998
16:30:42|4.6007
16:30:43|4.6
16:30:44|4.6046
16:30:45|4.6046
16:30:46|4.6052
16:30:47|4.6058
16:30:48|4.6091
16:30:49|4.6077
16:30:50|4.6109
16:30:51|4.6126
16:30:52|4.6143
16:30:53|4.6119
16:30:54|4.6084
16:30:55|4.6085
16:30:56|4.6072
16:30:57|4.6048
16:30:58|4.6031
16:30:59|4.6038
16:31:00|4.6033
16:31:01|4.6063
16:31:03|4.6081
16:31:04|4.607
16:31:05|4.6059
16:31:06|4.6059
16:31:07|4.606
16:31:08|4.6072
16:31:09|4.6076
16:31:10|4.6096
16:31:11|4.6085
16:31:11|4.6081
16:31:14|4.6073
16:31:14|4.6069
16:31:15|4.6046
16:31:16|4.6035
16:31:17|4.6054
16:31:18|4.6044
16:31:19|4.6032
16:31:21|4.6006
16:31:21|4.6001
16:31:22|4.5979
16:31:25|4.5989
16:31:26|4.6023
16:31:27|4.6018
16:31:28|4.6032
16:31:29|4.6056
16:31:29|4.6033
16:31:31|4.6024
16:31:32|4.6003
16:31:34|4.6004
16:31:34|4.6008
16:31:35|4.6024
16:31:36|4.6003
16:31:38|4.6023
16:31:39|4.6036
16:31:40|4.6021
16:31:41|4.6013
16:31:42|4.6
16:31:43|4.5978
16:31:44|4.5989
16:31:45|4.5987
16:31:46|4.5978
16:31:47|4.6
16:31:48|4.6009
16:31:49|4.6012
16:31:50|4.599
16:31:52|4.5986
16:31:52|4.595
16:31:53|4.5942
16:31:54|4.5966
16:31:56|4.5984
16:31:56|4.5985
16:31:57|4.5986
16:31:58|4.5983
16:32:00|4.5977
16:32:01|4.6007
16:32:02|4.5996
16:32:03|4.6007
16:32:04|4.6036
16:32:05|4.6035
16:32:06|4.6015
16:32:07|4.6012
16:32:08|4.5969
16:32:09|4.5964
16:32:10|4.5964
16:32:11|4.5953
16:32:12|4.5963
16:32:13|4.5976
16:32:14|4.5959
16:32:15|4.5958
16:32:16|4.5977
16:32:18|4.5991
16:32:18|4.5991
16:32:19|4.599
16:32:20|4.5978
16:32:21|4.5982
16:32:22|4.6
16:32:23|4.6028
16:32:24|4.6018
16:32:26|4.5994
16:32:28|4.5982
16:32:30|4.5965
16:32:31|4.597
16:32:32|4.5956
16:32:33|4.5995
16:32:33|4.5988
16:32:35|4.5987
16:32:36|4.5984
16:32:36|4.6
16:32:38|4.6028
16:32:39|4.6036
16:32:40|4.6031
16:32:41|4.6009
16:32:41|4.6011
16:32:42|4.6003
16:32:44|4.6002
16:32:45|4.6001
16:32:45|4.6018
16:32:47|4.5976
16:32:47|4.598
16:32:49|4.6
16:32:50|4.5983
16:32:50|4.5984
16:32:51|4.5989
16:32:54|4.5991
16:32:54|4.5995
16:32:55|4.598
16:32:56|4.5972
16:32:57|4.5973
16:32:58|4.5959
16:32:59|4.598
16:33:00|4.5974
16:33:01|4.596
16:33:02|4.5925
16:33:03|4.5916
16:33:05|4.5944
16:33:05|4.5957
16:33:06|4.5954
16:33:07|4.5963
16:33:08|4.5974
16:33:09|4.5973
16:33:10|4.5973
16:33:11|4.5962
16:33:12|4.5953
16:33:14|4.5942
16:33:14|4.5957
16:33:15|4.5961
16:33:16|4.5981
16:33:17|4.5967
16:33:18|4.5988
16:33:19|4.5995
16:33:20|4.5991
16:33:21|4.5999
16:33:22|4.5992
16:33:23|4.5975
16:33:24|4.5973
16:33:25|4.5956
16:33:27|4.595
16:33:28|4.597
16:33:30|4.5955
16:33:31|4.5962
16:33:32|4.5951
16:33:34|4.5955
16:33:35|4.5945
16:33:36|4.595
16:33:37|4.5949
16:33:38|4.5956
16:33:39|4.598
16:33:39|4.5976
16:33:41|4.5991
16:33:42|4.6008
16:33:43|4.6006
16:33:44|4.6006
16:33:45|4.5988
16:33:46|4.5983
16:33:46|4.5961
16:33:48|4.5964
16:33:49|4.5964
16:33:49|4.5935
16:33:51|4.5922
16:33:52|4.5952
16:33:53|4.5943
16:33:54|4.5948
16:33:55|4.5948
16:33:55|4.5955
16:33:58|4.5939
16:33:59|4.5951
16:34:00|4.5963
16:34:00|4.5968
16:34:02|4.5948
16:34:03|4.5948
16:34:04|4.5913
16:34:05|4.5926
16:34:05|4.5915
16:34:06|4.5925
16:34:07|4.5937
16:34:08|4.595
16:34:10|4.595
16:34:10|4.5948
16:34:11|4.589
16:34:12|4.5851
16:34:15|4.5909
16:34:15|4.5899
16:34:16|4.59
16:34:18|4.5917
16:34:18|4.5918
16:34:19|4.5943
16:34:20|4.594
16:34:21|4.5942
16:34:22|4.5972
16:34:23|4.5971
16:34:24|4.5971
16:34:25|4.5976
16:34:27|4.5994
16:34:29|4.5995
16:34:30|4.5995
16:34:31|4.5997
16:34:32|4.5997
16:34:33|4.5997
16:34:34|4.6017
16:34:35|4.6022
16:34:36|4.6035
16:34:37|4.6021
16:34:38|4.602
16:34:39|4.6019
16:34:40|4.6025
16:34:41|4.6025
16:34:42|4.6023
16:34:43|4.601
16:34:44|4.6005
16:34:45|4.6006
16:34:46|4.5994
16:34:47|4.6012
16:34:48|4.6021
16:34:49|4.6002
16:34:50|4.6002
16:34:51|4.6
16:34:52|4.5974
16:34:53|4.5962
16:34:54|4.595
16:34:55|4.5944
16:34:57|4.5948
16:34:57|4.5976
16:34:59|4.592
16:35:00|4.5947
16:35:01|4.5967
16:35:02|4.5978
16:35:03|4.6013
16:35:04|4.5997
16:35:05|4.601
16:35:06|4.5998
16:35:07|4.5998
16:35:08|4.6031
16:35:09|4.6032
16:35:10|4.6044
16:35:11|4.6007
16:35:12|4.6018
16:35:14|4.604
16:35:15|4.6061
16:35:15|4.6044
16:35:17|4.6076
16:35:18|4.6094
16:35:19|4.61
16:35:20|4.6095
16:35:21|4.6106
16:35:22|4.6123
16:35:23|4.6089
16:35:25|4.6069
16:35:25|4.6069
16:35:26|4.6057
16:35:29|4.6036
16:35:30|4.6055
16:35:31|4.6055
16:35:32|4.6064
16:35:33|4.6063
16:35:34|4.6064
16:35:35|4.6077
16:35:36|4.6077
16:35:37|4.6098
16:35:38|4.6072
16:35:39|4.6072
16:35:40|4.6072
16:35:41|4.6074
16:35:42|4.6073
16:35:44|4.6074
16:35:45|4.6056
16:35:46|4.6049
16:35:48|4.6058
16:35:50|4.6064
16:35:50|4.6064
16:35:51|4.6066
16:35:52|4.6092
16:35:53|4.6084
16:35:54|4.6073
16:35:56|4.6072
16:35:56|4.6076
16:35:57|4.6076
16:35:58|4.6068
16:35:59|4.6069
16:36:00|4.6069
16:36:01|4.6069
16:36:02|4.6072
16:36:03|4.6112
16:36:05|4.6091
16:36:05|4.6078
16:36:06|4.6078
16:36:07|4.609
16:36:08|4.6085
16:36:09|4.6079
16:36:10|4.607
16:36:12|4.6066
16:36:12|4.6041
16:36:13|4.6054
16:36:16|4.6063
16:36:16|4.6059
16:36:17|4.6062
16:36:18|4.6069
16:36:19|4.607
16:36:20|4.607
16:36:21|4.608
16:36:22|4.608
16:36:24|4.6079
16:36:25|4.6079
16:36:26|4.6089
16:36:27|4.6087
16:36:28|4.6129
16:36:30|4.6129
16:36:31|4.613
16:36:32|4.613
16:36:33|4.6147
16:36:33|4.6145
16:36:35|4.6142
16:36:36|4.616
16:36:37|4.616
16:36:38|4.6145
16:36:40|4.6144
16:36:41|4.6126
16:36:42|4.614
16:36:43|4.6128
16:36:44|4.6113
16:36:45|4.6118
16:36:47|4.6121
16:36:48|4.6078
16:36:49|4.607
16:36:50|4.6077
16:36:51|4.6077
16:36:52|4.6091
16:36:53|4.6089
16:36:54|4.609
16:36:55|4.609
16:36:57|4.609
16:36:58|4.6089
16:36:59|4.6103
16:37:00|4.6101
16:37:01|4.6101
16:37:01|4.6101
16:37:03|4.6091
16:37:04|4.6079
16:37:04|4.6076
16:37:06|4.6077
16:37:06|4.6061
16:37:08|4.606
16:37:09|4.6058
16:37:10|4.6056
16:37:11|4.6057
16:37:11|4.6051
16:37:12|4.6031
16:37:14|4.602
16:37:15|4.6055
16:37:16|4.6033
16:37:17|4.6021
16:37:18|4.6021
16:37:19|4.6052
16:37:19|4.6047
16:37:20|4.6057
16:37:22|4.6029
16:37:22|4.6031
16:37:24|4.6028
16:37:25|4.6042
16:37:26|4.6024
16:37:27|4.6029
16:37:28|4.6022
16:37:29|4.6022
16:37:31|4.6029
16:37:33|4.6097
16:37:34|4.6097
16:37:36|4.6049
16:37:36|4.6031
16:37:38|4.6026
16:37:40|4.6059
16:37:41|4.6054
16:37:42|4.6043
16:37:42|4.6044
16:37:44|4.6037
16:37:45|4.6037
16:37:46|4.6034
16:37:47|4.6034
16:37:48|4.6053
16:37:49|4.6052
16:37:49|4.6049
16:37:51|4.6049
16:37:52|4.6038
16:37:53|4.6042
16:37:53|4.6059
16:37:55|4.6038
16:37:56|4.6037
16:37:56|4.6049
16:37:58|4.6066
16:37:59|4.6067
16:38:00|4.6067
16:38:01|4.6073
16:38:02|4.6081
16:38:03|4.6094
16:38:04|4.6097
16:38:05|4.6097
16:38:06|4.6081
16:38:07|4.6096
16:38:08|4.6089
16:38:09|4.6096
16:38:10|4.6089
16:38:11|4.6088
16:38:12|4.6089
16:38:13|4.6067
16:38:14|4.6067
16:38:15|4.6056
16:38:16|4.6058
16:38:17|4.605
16:38:18|4.6032
16:38:19|4.6049
16:38:20|4.6049
16:38:21|4.6052
16:38:22|4.6053
16:38:23|4.608
16:38:24|4.6084
16:38:25|4.6088
16:38:26|4.6073
16:38:27|4.6073
16:38:28|4.6061
16:38:29|4.6054
16:38:30|4.6056
16:38:31|4.6056
16:38:32|4.6069
16:38:33|4.6075
16:38:34|4.6099
16:38:35|4.6097
16:38:37|4.6097
16:38:37|4.6106
16:38:39|4.6129
16:38:40|4.6124
16:38:41|4.6124
16:38:42|4.6111
16:38:43|4.6132
16:38:43|4.6131
16:38:46|4.6103
16:38:47|4.6102
16:38:47|4.6102
16:38:49|4.6099
16:38:50|4.6099
16:38:51|4.61
16:38:52|4.61
16:38:53|4.6089
16:38:54|4.608
16:38:55|4.608
16:38:56|4.6099
16:38:57|4.6098
16:38:58|4.6098
16:38:59|4.6086
16:39:00|4.6086
16:39:01|4.6093
16:39:03|4.6093
16:39:03|4.61
16:39:04|4.6083
16:39:06|4.6081
16:39:06|4.6081
16:39:07|4.6065
16:39:08|4.606
16:39:09|4.6052
16:39:11|4.6058
16:39:11|4.6065
16:39:12|4.6066
16:39:14|4.6066
16:39:14|4.6078
16:39:16|4.6097
16:39:16|4.6097
16:39:17|4.6092
16:39:18|4.6096
16:39:19|4.6088
16:39:20|4.6088
16:39:21|4.6093
16:39:22|4.6078
16:39:23|4.6086
16:39:25|4.6086
16:39:25|4.6077
16:39:26|4.6091
16:39:27|4.6091
16:39:28|4.6129
16:39:29|4.6133
16:39:31|4.6144
16:39:33|4.6145
16:39:34|4.6188
16:39:35|4.6165
16:39:36|4.6152
16:39:37|4.6149
16:39:38|4.6131
16:39:39|4.6123
16:39:41|4.6127
16:39:42|4.6131
16:39:42|4.6141
16:39:43|4.6149
16:39:44|4.6143
16:39:46|4.616
16:39:47|4.6171
16:39:48|4.6174
16:39:49|4.6145
16:39:50|4.6135
16:39:51|4.6155
16:39:52|4.6172
16:39:53|4.6192
16:39:54|4.6197
16:39:55|4.6203
16:39:56|4.6215
16:39:57|4.6219
16:39:58|4.62
16:39:59|4.6223
16:39:59|4.6228
16:40:01|4.6237
16:40:02|4.6241
16:40:03|4.6254
16:40:04|4.6257
16:40:04|4.6281
16:40:06|4.6285
16:40:06|4.6298
16:40:07|4.63
16:40:08|4.63
16:40:09|4.6308
16:40:10|4.6305
16:40:12|4.6295
16:40:13|4.6295
16:40:14|4.63
16:40:14|4.6308
16:40:16|4.6325
16:40:17|4.6326
16:40:18|4.6327
16:40:19|4.6325
16:40:20|4.6359
16:40:21|4.6381
16:40:22|4.6408
16:40:22|4.6399
16:40:23|4.6439
16:40:26|4.6425
16:40:26|4.6411
16:40:27|4.6416
16:40:29|4.6432
16:40:29|4.6414
16:40:30|4.6363
16:40:31|4.6343
16:40:34|4.6351
16:40:35|4.6335
16:40:36|4.6354
16:40:37|4.6354
16:40:38|4.6353
16:40:39|4.6354
16:40:40|4.6351
16:40:42|4.635
16:40:42|4.6349
16:40:44|4.6349
16:40:45|4.6325
16:40:46|4.6324
16:40:47|4.6327
16:40:48|4.6301
16:40:49|4.6294
16:40:50|4.6293
16:40:51|4.6317
16:40:52|4.6324
16:40:53|4.6293
16:40:54|4.6277
16:40:55|4.628
16:40:56|4.6265
16:40:57|4.6255
16:40:59|4.6246
16:40:59|4.6247
16:41:01|4.6247
16:41:02|4.6319
16:41:03|4.6333
16:41:04|4.636
16:41:05|4.6376
16:41:05|4.6359
16:41:07|4.636
16:41:07|4.6359
16:41:09|4.6412
16:41:10|4.6367
16:41:10|4.6369
16:41:12|4.6393
16:41:12|4.6419
16:41:14|4.6374
16:41:15|4.6389
16:41:16|4.6374
16:41:17|4.6402
16:41:18|4.6408
16:41:19|4.6425
16:41:20|4.6402
16:41:21|4.6374
16:41:21|4.6361
16:41:23|4.6375
16:41:24|4.6393
16:41:25|4.6418
16:41:25|4.6383
16:41:27|4.6316
16:41:28|4.6297
16:41:29|4.6313
16:41:30|4.6322
16:41:31|4.6351
16:41:31|4.635
16:41:33|4.6369
16:41:35|4.6346
16:41:36|4.63
16:41:37|4.6338
16:41:39|4.634
16:41:40|4.6328
16:41:42|4.6327
16:41:43|4.6341
16:41:43|4.6347
16:41:45|4.636
16:41:46|4.636
16:41:47|4.6331
16:41:48|4.633
16:41:49|4.6323
16:41:50|4.633
16:41:51|4.6331
16:41:52|4.63
16:41:53|4.6299
16:41:54|4.6296
16:41:55|4.6287
16:41:56|4.6316
16:41:57|4.6327
16:41:58|4.633
16:41:59|4.63
16:42:01|4.6292
16:42:01|4.6317
16:42:02|4.6321
16:42:03|4.6296
16:42:04|4.6296
16:42:05|4.6298
16:42:06|4.6293
16:42:07|4.6273
16:42:08|4.6257
16:42:09|4.6293
16:42:10|4.6253
16:42:11|4.6268
16:42:12|4.6264
16:42:13|4.6279
16:42:14|4.6286
16:42:15|4.626
16:42:16|4.6277
16:42:17|4.6263
16:42:18|4.6274
16:42:19|4.6263
16:42:20|4.6247
16:42:21|4.6248
16:42:22|4.6252
16:42:23|4.6252
16:42:24|4.6272
16:42:25|4.6277
16:42:27|4.6269
16:42:27|4.6241
16:42:28|4.6232
16:42:29|4.6234
16:42:30|4.6243
16:42:31|4.6256
16:42:32|4.6255
16:42:33|4.6265
16:42:35|4.6284
16:42:37|4.628
16:42:38|4.6255
16:42:40|4.6251
16:42:41|4.6242
16:42:42|4.6263
16:42:43|4.6268
16:42:44|4.6263
16:42:45|4.6274
16:42:46|4.628
16:42:48|4.6279
16:42:48|4.63
16:42:50|4.6295
16:42:50|4.6298
16:42:51|4.6296
16:42:52|4.6321
16:42:53|4.6325
16:42:54|4.6319
16:42:55|4.63
16:42:56|4.6307
16:42:57|4.6302
16:42:58|4.63
16:42:59|4.6299
16:43:00|4.6271
16:43:01|4.6263
16:43:02|4.6263
16:43:03|4.6262
16:43:04|4.626
16:43:05|4.6265
16:43:06|4.628
16:43:07|4.628
16:43:08|4.6268
16:43:09|4.6255
16:43:10|4.6265
16:43:11|4.623
16:43:12|4.623
16:43:13|4.622
16:43:14|4.6217
16:43:15|4.6238
16:43:16|4.6245
16:43:17|4.6265
16:43:18|4.6257
16:43:19|4.6264
16:43:20|4.6264
16:43:21|4.6258
16:43:22|4.6261
16:43:23|4.6277
16:43:24|4.6238
16:43:25|4.6238
16:43:26|4.623
16:43:27|4.6221
16:43:29|4.6222
16:43:30|4.6211
16:43:30|4.6221
16:43:31|4.6217
16:43:32|4.6222
16:43:34|4.623
16:43:34|4.623
16:43:36|4.621
16:43:38|4.6212
16:43:40|4.6177
16:43:41|4.6169
16:43:41|4.6168
16:43:43|4.6174
16:43:44|4.6183
16:43:45|4.6212
16:43:46|4.6207
16:43:47|4.6207
16:43:48|4.6226
16:43:49|4.6235
16:43:50|4.6226
16:43:51|4.6254
16:43:52|4.6227
16:43:53|4.6227
16:43:54|4.6233
16:43:55|4.6255
16:43:56|4.6249
16:43:57|4.628
16:43:58|4.6289
16:43:59|4.6281
16:44:00|4.6281
16:44:01|4.6254
16:44:02|4.6272
16:44:03|4.625
16:44:04|4.625
16:44:05|4.623
16:44:06|4.6222
16:44:07|4.6224
16:44:08|4.6223
16:44:09|4.6224
16:44:10|4.6233
16:44:11|4.6222
16:44:12|4.6222
16:44:13|4.6208
16:44:14|4.6204
16:44:15|4.622
16:44:16|4.6226
16:44:17|4.6226
16:44:18|4.6215
16:44:19|4.6204
16:44:20|4.62
16:44:21|4.619
16:44:22|4.6201
16:44:23|4.6204
16:44:24|4.6225
16:44:25|4.6208
16:44:26|4.6206
16:44:27|4.6209
16:44:28|4.6216
16:44:29|4.6233
16:44:30|4.623
16:44:31|4.6232
16:44:32|4.6221
16:44:33|4.6219
16:44:34|4.6217
16:44:35|4.6236
16:44:36|4.6249
16:44:38|4.6252
16:44:39|4.6228
16:44:41|4.6222
16:44:42|4.6223
16:44:43|4.6227
16:44:44|4.6231
16:44:45|4.6243
16:44:46|4.6243
16:44:47|4.6223
16:44:48|4.6213
16:44:49|4.6214
16:44:50|4.623
16:44:51|4.6232
16:44:52|4.6213
16:44:54|4.6206
16:44:55|4.6206
16:44:56|4.6207
16:44:57|4.6219
16:44:57|4.6205
16:44:58|4.6189
16:44:59|4.6187
16:45:00|4.6198
16:45:03|4.6206
16:45:04|4.6223
16:45:04|4.6192
16:45:05|4.6225
16:45:06|4.6223
16:45:07|4.6214
16:45:08|4.6191
16:45:09|4.6198
16:45:10|4.6201
16:45:11|4.6197
16:45:12|4.6218
16:45:14|4.6218
16:45:15|4.6227
16:45:15|4.6212
16:45:16|4.6234
16:45:17|4.6231
16:45:18|4.6231
16:45:19|4.6263
16:45:20|4.6262
16:45:21|4.6262
16:45:22|4.6278
16:45:23|4.6281
16:45:24|4.6269
16:45:25|4.6293
16:45:26|4.63
16:45:27|4.63
16:45:28|4.6299
16:45:29|4.6294
16:45:30|4.6302
16:45:31|4.6307
16:45:33|4.6302
16:45:34|4.6325
16:45:35|4.6325
16:45:36|4.6324
16:45:37|4.635
16:45:39|4.6354
16:45:41|4.6325
16:45:43|4.6318
16:45:43|4.6312
16:45:44|4.6269
16:45:46|4.6296
16:45:47|4.6298
16:45:48|4.6298
16:45:50|4.63
16:45:51|4.6294
16:45:52|4.6292
16:45:53|4.6283
16:45:54|4.6274
16:45:55|4.6292
16:45:56|4.6291
16:45:57|4.6291
16:45:58|4.6292
16:45:59|4.6292
16:46:00|4.6305
16:46:01|4.6307
16:46:02|4.6307
16:46:03|4.6304
16:46:04|4.6323
16:46:05|4.6323
16:46:06|4.6323
16:46:07|4.6279
16:46:08|4.6289
16:46:09|4.6286
16:46:10|4.6268
16:46:11|4.6282
16:46:12|4.6275
16:46:14|4.6255
16:46:14|4.6233
16:46:17|4.6238
16:46:18|4.6266
16:46:19|4.6269
16:46:20|4.6276
16:46:20|4.6302
16:46:21|4.63
16:46:23|4.6304
16:46:24|4.6319
16:46:25|4.6313
16:46:25|4.6311
16:46:27|4.6273
16:46:27|4.6281
16:46:28|4.6276
16:46:30|4.625
16:46:30|4.6239
16:46:32|4.6233
16:46:32|4.6245
16:46:34|4.6219
16:46:35|4.6215
16:46:36|4.6237
16:46:37|4.6239
16:46:37|4.6239
16:46:40|4.6213
16:46:41|4.6187
16:46:43|4.619
16:46:44|4.6212
16:46:45|4.6212
16:46:46|4.6199
16:46:47|4.6197
16:46:48|4.6198
16:46:49|4.6208
16:46:50|4.6199
16:46:52|4.6199
16:46:52|4.6204
16:46:53|4.6191
16:46:55|4.6202
16:46:55|4.6181
16:46:56|4.6164
16:46:57|4.6171
16:46:58|4.6173
16:46:59|4.6157
16:47:00|4.6153
16:47:02|4.6135
16:47:03|4.6183
16:47:04|4.6161
16:47:05|4.6171
16:47:06|4.6189
16:47:06|4.6188
16:47:08|4.6175
16:47:08|4.6173
16:47:10|4.6152
16:47:10|4.6152
16:47:13|4.6152
16:47:13|4.6171
16:47:14|4.6165
16:47:15|4.6153
16:47:16|4.6152
16:47:17|4.6135
16:47:19|4.6121
16:47:19|4.6122
16:47:20|4.61
16:47:21|4.6107
16:47:22|4.6083
16:47:23|4.6106
16:47:24|4.6116
16:47:26|4.6119
16:47:26|4.61
16:47:27|4.6103
16:47:28|4.6088
16:47:29|4.605
16:47:31|4.6042
16:47:31|4.6043
16:47:32|4.6055
16:47:35|4.6033
16:47:36|4.6027
16:47:36|4.6021
16:47:37|4.6045
16:47:38|4.6026
16:47:40|4.6014
16:47:42|4.604
16:47:44|4.6029
16:47:45|4.6011
16:47:45|4.5999
16:47:48|4.5988
16:47:48|4.6025
16:47:49|4.6023
16:47:50|4.6
16:47:51|4.6013
16:47:53|4.5992
16:47:54|4.6019
16:47:55|4.6019
16:47:56|4.6002
16:47:57|4.5996
16:47:58|4.6015
16:47:59|4.6005
16:48:00|4.6012
16:48:01|4.6034
16:48:02|4.6047
16:48:03|4.6048
16:48:04|4.6035
16:48:05|4.6028
16:48:06|4.6027
16:48:07|4.605
16:48:08|4.6072
16:48:09|4.6073
16:48:10|4.607
16:48:11|4.6083
16:48:12|4.6091
16:48:13|4.61
16:48:14|4.6081
16:48:15|4.6081
16:48:16|4.608
16:48:17|4.6069
16:48:18|4.6072
16:48:19|4.6082
16:48:21|4.607
16:48:22|4.6092
16:48:23|4.6068
16:48:24|4.6049
16:48:25|4.6049
16:48:26|4.6049
16:48:27|4.6046
16:48:28|4.6046
16:48:29|4.602
16:48:30|4.602
16:48:31|4.6049
16:48:32|4.6074
16:48:34|4.6033
16:48:34|4.6033
16:48:35|4.6037
16:48:36|4.6037
16:48:37|4.6037
16:48:38|4.6038
16:48:39|4.6037
16:48:40|4.6037
16:48:42|4.6055
16:48:43|4.6057
16:48:44|4.6037
16:48:45|4.6039
16:48:46|4.6039
16:48:47|4.6047
16:48:48|4.6051
16:48:49|4.6066
16:48:50|4.6066
16:48:51|4.6072
16:48:52|4.6077
16:48:54|4.6055
16:48:55|4.6047
16:48:56|4.6037
16:48:57|4.6036
16:48:59|4.6048
16:49:00|4.6048
16:49:01|4.6035
16:49:02|4.602
16:49:03|4.6012
16:49:04|4.6016
16:49:05|4.6015
16:49:06|4.6013
16:49:07|4.6032
16:49:08|4.6035
16:49:09|4.604
16:49:10|4.604
16:49:11|4.6041
16:49:12|4.6037
16:49:13|4.6037
16:49:14|4.6042
16:49:16|4.6044
16:49:17|4.6045
16:49:18|4.6028
16:49:18|4.603
16:49:20|4.603
16:49:21|4.6071
16:49:22|4.6077
16:49:22|4.6077
16:49:24|4.6066
16:49:25|4.6083
16:49:26|4.6069
16:49:27|4.6071
16:49:28|4.6075
16:49:29|4.6075
16:49:29|4.6083
16:49:31|4.6067
16:49:32|4.605
16:49:33|4.6046
16:49:34|4.6038
16:49:35|4.6055
16:49:35|4.6043
16:49:37|4.6039
16:49:37|4.6039
16:49:38|4.605
16:49:40|4.605
16:49:41|4.605
16:49:41|4.6064
16:49:43|4.6062
16:49:45|4.6062
16:49:45|4.6073
16:49:46|4.607
16:49:49|4.6068
16:49:50|4.6064
16:49:51|4.6059
16:49:52|4.6059
16:49:53|4.6051
16:49:54|4.6051
16:49:54|4.6062
16:49:55|4.6062
16:49:57|4.6059
16:49:57|4.6059
16:49:59|4.6059
16:50:01|4.6058
16:50:01|4.6085
16:50:03|4.6099
16:50:03|4.6107
16:50:04|4.609
16:50:06|4.6096
16:50:06|4.6071
16:50:07|4.6078
16:50:09|4.608
16:50:10|4.6091
16:50:10|4.6091
16:50:12|4.6098
16:50:12|4.6119
16:50:14|4.611
16:50:14|4.6111
16:50:15|4.6111
16:50:16|4.6111
16:50:17|4.611
16:50:18|4.615
16:50:19|4.618
16:50:21|4.6191
16:50:21|4.6192
16:50:22|4.6184
16:50:23|4.6193
16:50:24|4.6185
16:50:25|4.6185
16:50:26|4.6181
16:50:28|4.6181
16:50:29|4.6185
16:50:29|4.6185
16:50:31|4.6192
16:50:31|4.6214
16:50:33|4.6201
16:50:33|4.6222
16:50:35|4.6222
16:50:36|4.6222
16:50:36|4.6215
16:50:37|4.6233
16:50:39|4.6256
16:50:40|4.6232
16:50:41|4.6252
16:50:41|4.6256
16:50:44|4.6261
16:50:45|4.6232
16:50:45|4.6243
16:50:48|4.6245
16:50:49|4.6238
16:50:50|4.6227
16:50:51|4.6226
16:50:52|4.6224
16:50:54|4.6216
16:50:55|4.621
16:50:57|4.6204
16:50:58|4.6198
16:50:59|4.6185
16:51:00|4.6183
16:51:02|4.6183
16:51:02|4.6183
16:51:04|4.6189
16:51:05|4.6177
16:51:06|4.6178
16:51:07|4.6178
16:51:08|4.617
16:51:09|4.6168
16:51:10|4.6175
16:51:11|4.6172
16:51:12|4.6168
16:51:12|4.6166
16:51:14|4.6164
16:51:14|4.6142
16:51:16|4.6141
16:51:17|4.6154
16:51:18|4.6174
16:51:19|4.6166
16:51:20|4.6183
16:51:21|4.6178
16:51:22|4.6185
16:51:22|4.6188
16:51:24|4.6175
16:51:24|4.6174
16:51:25|4.6175
16:51:27|4.6144
16:51:28|4.6155
16:51:29|4.6146
16:51:30|4.615
16:51:31|4.6153
16:51:31|4.6153
16:51:33|4.6173
16:51:34|4.6172
16:51:35|4.6169
16:51:36|4.6177
16:51:37|4.6181
16:51:38|4.6195
16:51:39|4.6203
16:51:40|4.6198
16:51:40|4.6198
16:51:42|4.6195
16:51:42|4.6169
16:51:45|4.6161
16:51:47|4.6172
16:51:48|4.6172
16:51:49|4.6163
16:51:50|4.6163
16:51:51|4.6162
16:51:52|4.6135
16:51:53|4.6148
16:51:54|4.6149
16:51:55|4.6149
16:51:56|4.6148
16:51:58|4.6148
16:51:58|4.6133
16:51:59|4.6149
16:52:01|4.6149
16:52:01|4.6156
16:52:02|4.6141
16:52:04|4.6149
16:52:05|4.6147
16:52:05|4.6153
16:52:07|4.6153
16:52:07|4.6147
16:52:09|4.6154
16:52:09|4.614
16:52:10|4.6144
16:52:12|4.6147
16:52:12|4.6131
16:52:13|4.6142
16:52:14|4.6143
16:52:15|4.6136
16:52:17|4.6146
16:52:18|4.6133
16:52:18|4.6136
16:52:19|4.6165
16:52:21|4.6159
16:52:21|4.6139
16:52:23|4.6136
16:52:24|4.6129
16:52:24|4.611
16:52:25|4.6124
16:52:27|4.6132
16:52:27|4.6132
16:52:28|4.611
16:52:29|4.611
16:52:31|4.6122
16:52:31|4.6132
16:52:32|4.6124
16:52:33|4.6131
16:52:34|4.6132
16:52:35|4.6148
16:52:36|4.6169
16:52:37|4.6157
16:52:38|4.6161
16:52:39|4.6161
16:52:41|4.6155
16:52:42|4.6116
16:52:42|4.6116
16:52:43|4.6116
16:52:46|4.6124
16:52:47|4.6133
16:52:48|4.6134
16:52:49|4.6134
16:52:51|4.6134
16:52:52|4.6122
16:52:53|4.6122
16:52:54|4.6132
16:52:55|4.6133
16:52:56|4.6132
16:52:57|4.6132
16:52:58|4.6132
16:52:59|4.6132
16:53:00|4.615
16:53:01|4.615
16:53:02|4.615
16:53:03|4.615
16:53:05|4.6155
16:53:05|4.6147
16:53:06|4.6147
16:53:08|4.614
16:53:09|4.6146
16:53:09|4.6146
16:53:12|4.6149
16:53:12|4.6149
16:53:13|4.6149
16:53:14|4.6149
16:53:16|4.6122
16:53:17|4.612
16:53:17|4.6143
16:53:18|4.6143
16:53:19|4.6129
16:53:20|4.6125
16:53:22|4.6125
16:53:22|4.6144
16:53:23|4.6119
16:53:25|4.611
16:53:26|4.611
16:53:27|4.6111
16:53:27|4.6116
16:53:28|4.6113
16:53:30|4.6113
16:53:31|4.6113
16:53:31|4.612
16:53:32|4.6114
16:53:33|4.6114
16:53:34|4.6118
16:53:35|4.6115
16:53:36|4.611
16:53:37|4.613
16:53:38|4.6126
16:53:39|4.611
16:53:40|4.6115
16:53:41|4.6115
16:53:42|4.6115
16:53:43|4.6123
16:53:45|4.6123
16:53:47|4.6146
16:53:49|4.6165
16:53:50|4.6166
16:53:52|4.6163
16:53:53|4.6165
16:53:54|4.6129
16:53:55|4.6131
16:53:56|4.6131
16:53:57|4.6121
16:53:58|4.6121
16:53:59|4.6117
16:54:00|4.6131
16:54:01|4.6117
16:54:02|4.6112
16:54:03|4.6116
16:54:04|4.6116
16:54:05|4.6116
16:54:06|4.6125
16:54:07|4.6119
16:54:08|4.6119
16:54:09|4.6118
16:54:10|4.6131
16:54:12|4.6131
16:54:13|4.6129
16:54:13|4.6114
16:54:14|4.6116
16:54:15|4.6124
16:54:16|4.611
16:54:18|4.611
16:54:19|4.611
16:54:20|4.6112
16:54:22|4.6118
16:54:23|4.6116
16:54:24|4.6085
16:54:25|4.6103
16:54:26|4.6107
16:54:27|4.6118
16:54:28|4.6118
16:54:29|4.6118
16:54:30|4.6129
16:54:31|4.6126
16:54:32|4.6113
16:54:33|4.6116
16:54:34|4.6116
16:54:35|4.6116
16:54:36|4.6131
16:54:37|4.6147
16:54:38|4.6147
16:54:39|4.6149
16:54:40|4.6152
16:54:41|4.6133
16:54:42|4.6119
16:54:43|4.6125
16:54:44|4.6125
16:54:45|4.6116
16:54:46|4.6116
16:54:48|4.6117
16:54:50|4.6117
16:54:52|4.6116
16:54:52|4.6115
16:54:53|4.6141
16:54:55|4.6114
16:54:56|4.6114
16:54:57|4.6117
16:54:58|4.6099
16:54:58|4.6093
16:54:59|4.6093
16:55:01|4.609
16:55:02|4.609
16:55:02|4.609
16:55:03|4.609
16:55:04|4.6114
16:55:06|4.6114
16:55:07|4.6115
16:55:08|4.6115
16:55:08|4.6096
16:55:10|4.6096
16:55:11|4.6093
16:55:13|4.6094
16:55:14|4.6104
16:55:14|4.6104
16:55:16|4.6104
16:55:17|4.6096
16:55:18|4.6088
16:55:19|4.6085
16:55:20|4.6085
16:55:20|4.6084
16:55:22|4.6084
16:55:23|4.608
16:55:24|4.6099
16:55:25|4.6114
16:55:26|4.6111
16:55:27|4.61
16:55:28|4.6111
16:55:29|4.6113
16:55:30|4.6119
16:55:31|4.613
16:55:32|4.613
16:55:33|4.6118
16:55:34|4.6118
16:55:35|4.6135
16:55:36|4.6134
16:55:37|4.6134
16:55:38|4.615
16:55:39|4.6167
16:55:40|4.6151
16:55:41|4.6161
16:55:42|4.6145
16:55:43|4.614
16:55:44|4.613
16:55:45|4.613
16:55:46|4.6135
16:55:47|4.6136
16:55:48|4.6143
16:55:50|4.6146
16:55:52|4.6146
16:55:52|4.6146
16:55:53|4.616
16:55:55|4.6167
16:55:55|4.6171
16:55:58|4.617
16:55:58|4.6173
16:55:59|4.6173
16:56:00|4.6175
16:56:01|4.618
16:56:03|4.6197
16:56:03|4.6233
16:56:04|4.6245
16:56:06|4.6234
16:56:06|4.6236
16:56:07|4.6224
16:56:08|4.6243
16:56:09|4.6251
16:56:10|4.6253
16:56:11|4.6243
16:56:12|4.6243
16:56:13|4.6252
16:56:14|4.6267
16:56:15|4.6261
16:56:16|4.6258
16:56:17|4.6274
16:56:18|4.6296
16:56:19|4.6293
16:56:20|4.6282
16:56:22|4.6273
16:56:22|4.6268
16:56:23|4.6277
16:56:25|4.6249
16:56:26|4.6265
16:56:27|4.6265
16:56:28|4.6268
16:56:29|4.6268
16:56:30|4.6251
16:56:31|4.6258
16:56:32|4.625
16:56:33|4.625
16:56:34|4.6249
16:56:35|4.6242
16:56:36|4.6212
16:56:37|4.6212
16:56:38|4.6186
16:56:39|4.6197
16:56:40|4.6197
16:56:41|4.6196
16:56:42|4.6196
16:56:43|4.6204
16:56:44|4.6204
16:56:45|4.6204
16:56:46|4.6204
16:56:47|4.6225
16:56:48|4.6226
16:56:50|4.6224
16:56:52|4.6221
16:56:54|4.6243
16:56:55|4.6237
16:56:56|4.6234
16:56:56|4.624
16:56:58|4.624
16:57:00|4.624
16:57:01|4.6209
16:57:02|4.6225
16:57:04|4.6213
16:57:05|4.6209
16:57:06|4.6212
16:57:07|4.6223
16:57:08|4.6217
16:57:09|4.6203
16:57:11|4.62
16:57:12|4.6201
16:57:12|4.6223
16:57:14|4.6229
16:57:14|4.6229
16:57:15|4.6229
16:57:17|4.623
16:57:18|4.6238
16:57:18|4.6238
16:57:19|4.6231
16:57:20|4.622
16:57:22|4.622
16:57:23|4.622
16:57:24|4.622
16:57:25|4.622
16:57:25|4.6218
16:57:27|4.6218
16:57:27|4.6218
16:57:28|4.6219
16:57:29|4.62
16:57:30|4.6193
16:57:32|4.6183
16:57:32|4.6183
16:57:34|4.6176
16:57:35|4.6176
16:57:35|4.6184
16:57:37|4.6198
16:57:37|4.6198
16:57:38|4.6198
16:57:40|4.6198
16:57:40|4.6182
16:57:42|4.6182
16:57:42|4.6182
16:57:45|4.6182
16:57:45|4.6173
16:57:46|4.6171
16:57:47|4.6167
16:57:48|4.6167
16:57:50|4.6161
16:57:52|4.6136
16:57:54|4.6138
16:57:56|4.6138
16:57:57|4.6138
16:57:58|4.6132
16:57:59|4.613
16:58:00|4.6137
16:58:01|4.6137
16:58:01|4.6137
16:58:02|4.6144
16:58:03|4.6149
16:58:05|4.6167
16:58:06|4.6166
16:58:08|4.6166
16:58:08|4.6166
16:58:10|4.6167
16:58:10|4.6167
16:58:11|4.6153
16:58:12|4.6153
16:58:14|4.6142
16:58:15|4.6135
16:58:16|4.6123
16:58:17|4.6123
16:58:18|4.612
16:58:19|4.6125
16:58:20|4.6126
16:58:21|4.6126
16:58:22|4.6128
16:58:23|4.6132
16:58:24|4.6134
16:58:25|4.6134
16:58:27|4.6153
16:58:27|4.6146
16:58:28|4.6146
16:58:29|4.6125
16:58:30|4.6125
16:58:31|4.6125
16:58:32|4.6131
16:58:33|4.6131
16:58:34|4.6129
16:58:35|4.6131
16:58:36|4.613
16:58:37|4.6135
16:58:38|4.6135
16:58:39|4.6135
16:58:40|4.6125
16:58:41|4.6127
16:58:42|4.6127
16:58:43|4.6109
16:58:44|4.6117
16:58:45|4.6114
16:58:46|4.6125
16:58:47|4.6125
16:58:48|4.6115
16:58:49|4.6115
16:58:51|4.6125
16:58:53|4.6126
16:58:54|4.6125
16:58:55|4.6115
16:58:56|4.6122
16:58:57|4.6122
16:58:58|4.6119
16:58:58|4.6118
16:59:00|4.6125
16:59:01|4.6125
16:59:02|4.6115
16:59:03|4.6111
16:59:05|4.61
16:59:06|4.61
16:59:07|4.6088
16:59:08|4.6088
16:59:09|4.6095
16:59:10|4.6089
16:59:11|4.6101
16:59:12|4.6119
16:59:13|4.6101
16:59:14|4.6099
16:59:15|4.6099
16:59:16|4.6097
16:59:17|4.6091
16:59:18|4.6091
16:59:19|4.6091
16:59:19|4.609
16:59:21|4.6088
16:59:22|4.6093
16:59:23|4.6097
16:59:24|4.6089
16:59:24|4.6089
16:59:25|4.6091
16:59:27|4.6107
16:59:27|4.6109
16:59:28|4.611
16:59:30|4.611
16:59:31|4.6124
16:59:32|4.6124
16:59:33|4.6143
16:59:34|4.6153
16:59:35|4.6155
16:59:36|4.6162
16:59:36|4.6151
16:59:37|4.6189
16:59:38|4.621
16:59:40|4.6203
16:59:41|4.6188
16:59:42|4.6161
16:59:43|4.6154
16:59:43|4.6143
16:59:44|4.6134
16:59:46|4.6134
16:59:47|4.6134
16:59:48|4.6131
16:59:48|4.6129
16:59:50|4.6134
16:59:51|4.6143
16:59:53|4.6157
16:59:55|4.6157
16:59:57|4.6149
16:59:58|4.6162
16:59:58|4.6157
16:59:59|4.6154
17:00:00|4.6154
17:00:02|4.617
17:00:03|4.6211
17:00:03|4.6229
17:00:05|4.6212
17:00:06|4.6228
17:00:07|4.6214
17:00:07|4.6219
17:00:08|4.6227
17:00:09|4.6227
17:00:10|4.6212
17:00:12|4.6206
17:00:13|4.6206
17:00:15|4.6215
17:00:15|4.6252
17:00:16|4.6261
17:00:17|4.6249
17:00:18|4.6264
17:00:19|4.6252
17:00:20|4.6261
17:00:21|4.627
17:00:22|4.6281
17:00:23|4.6273
17:00:25|4.6235
17:00:26|4.6226
17:00:27|4.6227
17:00:28|4.6224
17:00:29|4.6224
17:00:31|4.6224
17:00:31|4.6227
17:00:32|4.6234
17:00:34|4.6236
17:00:35|4.6226
17:00:35|4.6226
17:00:37|4.6232
17:00:37|4.6232
17:00:38|4.6234
17:00:39|4.6234
17:00:40|4.6227
17:00:41|4.6233
17:00:42|4.6255
17:00:43|4.6256
17:00:44|4.6283
17:00:45|4.6308
17:00:47|4.6316
17:00:47|4.6323
17:00:48|4.6312
17:00:50|4.6311
17:00:51|4.6302
17:00:51|4.63
17:00:54|4.6292
17:00:55|4.6292
17:00:56|4.6291
17:00:57|4.6288
17:00:58|4.6288
17:00:59|4.6291
17:01:00|4.6274
17:01:01|4.6274
17:01:02|4.6274
17:01:03|4.6281
17:01:04|4.6292
17:01:06|4.6313
17:01:07|4.6313
17:01:07|4.6314
17:01:08|4.6314
17:01:10|4.6318
17:01:11|4.6318
17:01:11|4.6331
17:01:13|4.6331
17:01:13|4.6328
17:01:15|4.634
17:01:16|4.633
17:01:17|4.6333
17:01:18|4.6348
17:01:19|4.6349
17:01:20|4.6349
17:01:21|4.6348
17:01:21|4.6348
17:01:23|4.6349
17:01:24|4.6342
17:01:25|4.634
17:01:26|4.6328
17:01:27|4.6327
17:01:29|4.6339
17:01:30|4.6339
17:01:30|4.633
17:01:31|4.6324
17:01:32|4.634
17:01:34|4.634
17:01:35|4.6346
17:01:35|4.6345
17:01:37|4.6345
17:01:37|4.635
17:01:38|4.6346
17:01:39|4.6364
17:01:40|4.6357
17:01:41|4.6364
17:01:43|4.6369
17:01:43|4.6368
17:01:44|4.6351
17:01:45|4.6382
17:01:46|4.6388
17:01:48|4.638
17:01:48|4.6363
17:01:49|4.6366
17:01:50|4.6375
17:01:51|4.6367
17:01:52|4.6364
17:01:55|4.6377
17:01:56|4.6368
17:01:57|4.6364
17:01:58|4.6364
17:02:00|4.6358
17:02:01|4.635
17:02:02|4.6357
17:02:03|4.6351
17:02:05|4.6357
17:02:05|4.6364
17:02:07|4.637
17:02:08|4.6366
17:02:09|4.6364
17:02:10|4.637
17:02:11|4.635
17:02:11|4.635
17:02:13|4.6341
17:02:14|4.6338
17:02:15|4.6339
17:02:16|4.6339
17:02:17|4.6338
17:02:18|4.634
17:02:18|4.6354
17:02:20|4.6354
17:02:21|4.6347
17:02:22|4.6347
17:02:23|4.6347
17:02:24|4.6339
17:02:25|4.6352
17:02:25|4.6339
17:02:27|4.634
17:02:28|4.6338
17:02:29|4.6336
17:02:30|4.6336
17:02:30|4.6335
17:02:32|4.6338
17:02:32|4.6338
17:02:33|4.6341
17:02:35|4.6341
17:02:36|4.6341
17:02:37|4.6342
17:02:38|4.6357
17:02:39|4.6361
17:02:40|4.6363
17:02:40|4.6363
17:02:42|4.6376
17:02:43|4.6383
17:02:44|4.6389
17:02:45|4.6391
17:02:46|4.6399
17:02:47|4.6397
17:02:48|4.64
17:02:49|4.6416
17:02:50|4.6422
17:02:51|4.6422
17:02:52|4.6422
17:02:53|4.6415
17:02:54|4.6418
17:02:56|4.6411
17:02:57|4.6444
17:02:59|4.6444
17:03:01|4.6451
17:03:02|4.6443
17:03:03|4.6437
17:03:04|4.6437
17:03:05|4.6436
17:03:06|4.6436
17:03:07|4.645
17:03:08|4.6444
17:03:08|4.644
17:03:09|4.6422
17:03:11|4.6418
17:03:11|4.6434
17:03:13|4.6444
17:03:14|4.6448
17:03:15|4.6459
17:03:15|4.6466
17:03:16|4.6461
17:03:18|4.6462
17:03:18|4.6462
17:03:19|4.6457
17:03:21|4.6466
17:03:21|4.6466
17:03:23|4.6462
17:03:23|4.6457
17:03:24|4.6457
17:03:26|4.6464
17:03:26|4.6477
17:03:27|4.6478
17:03:28|4.6479
17:03:29|4.6473
17:03:30|4.6484
17:03:32|4.6484
17:03:32|4.6485
17:03:34|4.6504
17:03:34|4.65
17:03:36|4.6461
17:03:37|4.6448
17:03:37|4.642
17:03:38|4.6414
17:03:40|4.64
17:03:41|4.6405
17:03:41|4.6418
17:03:42|4.6411
17:03:43|4.6445
17:03:44|4.646
17:03:46|4.6444
17:03:46|4.6448
17:03:48|4.6448
17:03:48|4.6435
17:03:50|4.6435
17:03:51|4.6433
17:03:51|4.642
17:03:53|4.6434
17:03:53|4.6432
17:03:54|4.6433
17:03:57|4.6427
17:03:58|4.6417
17:03:59|4.6417
17:04:01|4.6407
17:04:03|4.6439
17:04:04|4.6435
17:04:05|4.6435
17:04:06|4.6435
17:04:07|4.643
17:04:07|4.6419
17:04:09|4.6436
17:04:10|4.6435
17:04:11|4.6436
17:04:12|4.6433
17:04:13|4.6417
17:04:14|4.6407
17:04:15|4.6388
17:04:16|4.6391
17:04:17|4.6391
17:04:18|4.638
17:04:19|4.6383
17:04:20|4.6382
17:04:21|4.6386
17:04:22|4.6395
17:04:23|4.6395
17:04:24|4.6425
17:04:25|4.6425
17:04:26|4.6413
17:04:27|4.6404
17:04:28|4.6405
17:04:29|4.6411
17:04:30|4.6421
17:04:31|4.6421
17:04:32|4.6412
17:04:33|4.6406
17:04:34|4.6413
17:04:35|4.6413
17:04:36|4.6413
17:04:37|4.6413
17:04:38|4.6404
17:04:39|4.6414
17:04:40|4.6416
17:04:41|4.64
17:04:42|4.64
17:04:43|4.6394
17:04:44|4.6405
17:04:45|4.6404
17:04:46|4.6404
17:04:47|4.6379
17:04:48|4.6363
17:04:50|4.6365
17:04:51|4.6358
17:04:52|4.6358
17:04:53|4.636
17:04:54|4.6361
17:04:55|4.635
17:04:56|4.636
17:04:58|4.6356
17:04:59|4.6358
17:05:00|4.6365
17:05:02|4.6389
17:05:02|4.6409
17:05:04|4.6409
17:05:04|4.6408
17:05:05|4.6389
17:05:07|4.6376
17:05:08|4.6359
17:05:08|4.6335
17:05:09|4.635
17:05:10|4.6337
17:05:11|4.6347
17:05:13|4.6344
17:05:13|4.6328
17:05:15|4.6321
17:05:16|4.6333
17:05:16|4.636
17:05:17|4.6359
17:05:18|4.6359
17:05:20|4.6362
17:05:21|4.6349
17:05:21|4.6363
17:05:23|4.6352
17:05:23|4.6354
17:05:24|4.636
17:05:25|4.6365
17:05:26|4.6372
17:05:28|4.638
17:05:28|4.6371
17:05:29|4.6374
17:05:30|4.6374
17:05:31|4.6375
17:05:33|4.6368
17:05:34|4.6356
17:05:35|4.6364
17:05:36|4.6364
17:05:36|4.6364
17:05:37|4.6364
17:05:38|4.6353
17:05:39|4.6351
17:05:41|4.6351
17:05:42|4.6352
17:05:42|4.6347
17:05:43|4.6329
17:05:44|4.6342
17:05:45|4.6339
17:05:46|4.6356
17:05:48|4.6352
17:05:48|4.6352
17:05:49|4.6352
17:05:50|4.6352
17:05:51|4.6353
17:05:52|4.6362
17:05:53|4.6377
17:05:54|4.6363
17:05:55|4.6362
17:05:56|4.6363
17:05:57|4.6363
17:06:00|4.6363
17:06:01|4.6359
17:06:03|4.6336
17:06:04|4.6342
17:06:06|4.633
17:06:06|4.6344
17:06:09|4.6373
17:06:09|4.6373
17:06:10|4.638
17:06:12|4.6362
17:06:13|4.6362
17:06:14|4.6351
17:06:14|4.6347
17:06:15|4.6347
17:06:16|4.6347
17:06:17|4.6347
17:06:19|4.6347
17:06:19|4.6361
17:06:20|4.6361
17:06:22|4.6361
17:06:22|4.6342
17:06:24|4.6317
17:06:24|4.6315
17:06:25|4.6316
17:06:27|4.6329
17:06:28|4.6329
17:06:28|4.6337
17:06:30|4.6337
17:06:31|4.6346
17:06:32|4.6365
17:06:33|4.6352
17:06:34|4.6357
17:06:35|4.6362
17:06:35|4.6353
17:06:36|4.6357
17:06:37|4.6368
17:06:39|4.6368
17:06:39|4.6376
17:06:41|4.6376
17:06:41|4.6376
17:06:42|4.6394
17:06:43|4.6386
17:06:45|4.6386
17:06:45|4.64
17:06:47|4.64
17:06:47|4.64
17:06:48|4.6405
17:06:49|4.6405
17:06:51|4.6408
17:06:51|4.6422
17:06:53|4.6424
17:06:53|4.6433
17:06:54|4.6429
17:06:55|4.6396
17:06:56|4.6401
17:06:57|4.6379
17:07:00|4.6388
17:07:01|4.6388
17:07:03|4.6389
17:07:05|4.6388
17:07:06|4.6388
17:07:07|4.6381
17:07:07|4.6391
17:07:08|4.6393
17:07:10|4.6376
17:07:10|4.638
17:07:12|4.6381
17:07:13|4.6381
17:07:13|4.6383
17:07:15|4.638
17:07:16|4.6382
17:07:18|4.6381
17:07:18|4.6373
17:07:19|4.6373
17:07:21|4.6373
17:07:22|4.6376
17:07:22|4.6382
17:07:24|4.638
17:07:24|4.638
17:07:25|4.6383
17:07:26|4.6383
17:07:28|4.6383
17:07:29|4.6385
17:07:30|4.6385
17:07:31|4.64
17:07:31|4.6408
17:07:32|4.6402
17:07:33|4.6402
17:07:35|4.6402
17:07:35|4.6399
17:07:37|4.6399
17:07:37|4.6406
17:07:39|4.6408
17:07:39|4.6411
17:07:41|4.641
17:07:41|4.641
17:07:42|4.6415
17:07:43|4.6411
17:07:45|4.6423
17:07:45|4.6426
17:07:46|4.643
17:07:48|4.643
17:07:48|4.643
17:07:50|4.641
17:07:50|4.641
17:07:51|4.641
17:07:53|4.6418
17:07:54|4.6418
17:07:54|4.6429
17:07:55|4.6429
17:07:57|4.6429
17:07:57|4.6429
17:07:58|4.6429
17:08:01|4.6429
17:08:01|4.6429
17:08:02|4.6429
17:08:04|4.6429
17:08:05|4.6432
17:08:06|4.6445
17:08:07|4.6445
17:08:08|4.6445
17:08:09|4.643
17:08:11|4.6456
17:08:12|4.6461
17:08:14|4.6485
17:08:15|4.6494
17:08:16|4.6512
17:08:17|4.6498
17:08:17|4.6506
17:08:19|4.6501
17:08:20|4.6501
17:08:21|4.6498
17:08:22|4.651
17:08:22|4.651
17:08:24|4.651
17:08:25|4.6504
17:08:26|4.6513
17:08:27|4.6525
17:08:28|4.6533
17:08:29|4.6533
17:08:30|4.6534
17:08:31|4.6563
17:08:32|4.6568
17:08:33|4.6577
17:08:34|4.6585
17:08:35|4.6599
17:08:36|4.6618
17:08:37|4.6646
17:08:38|4.6645
17:08:39|4.6645
17:08:40|4.6664
17:08:41|4.6648
17:08:42|4.6652
17:08:43|4.6667
17:08:44|4.6656
17:08:45|4.6663
17:08:46|4.666
17:08:47|4.6647
17:08:48|4.6651
17:08:49|4.667
17:08:50|4.6656
17:08:51|4.6645
17:08:52|4.6655
17:08:53|4.6658
17:08:54|4.6659
17:08:55|4.6664
17:08:56|4.6662
17:08:57|4.6662
17:08:58|4.6661
17:08:59|4.6677
17:09:00|4.6676
17:09:02|4.6675
17:09:03|4.6686
17:09:04|4.6692
17:09:06|4.6709
17:09:07|4.6706
17:09:08|4.6703
17:09:09|4.6712
17:09:10|4.671
17:09:11|4.6722
17:09:12|4.6739
17:09:13|4.6739
17:09:15|4.6774
17:09:16|4.6772
17:09:17|4.6773
17:09:18|4.6776
17:09:19|4.6775
17:09:20|4.6771
17:09:21|4.6774
17:09:22|4.6776
17:09:23|4.6757
17:09:24|4.6741
17:09:24|4.6723
17:09:26|4.6723
17:09:27|4.672
17:09:28|4.67
17:09:29|4.669
17:09:29|4.6666
17:09:31|4.6652
17:09:32|4.6668
17:09:34|4.6729
17:09:35|4.6723
17:09:35|4.6718
17:09:37|4.6723
17:09:37|4.6719
17:09:39|4.6718
17:09:39|4.6731
17:09:40|4.6721
17:09:42|4.6717
17:09:43|4.6717
17:09:44|4.6716
17:09:44|4.6719
17:09:46|4.6719
17:09:46|4.6718
17:09:47|4.6719
17:09:48|4.6718
17:09:50|4.6735
17:09:50|4.6737
17:09:52|4.6734
17:09:53|4.671
17:09:53|4.6711
17:09:54|4.6711
17:09:55|4.6703
17:09:57|4.6711
17:09:57|4.6721
17:09:59|4.6715
17:09:59|4.6649
17:10:00|4.66
17:10:03|4.6611
17:10:04|4.6674
17:10:05|4.6685
17:10:06|4.6697
17:10:07|4.667
17:10:08|4.6629
17:10:09|4.6673
17:10:10|4.6677
17:10:11|4.6664
17:10:12|4.6657
17:10:13|4.6648
17:10:14|4.6634
17:10:15|4.6632
17:10:16|4.6635
17:10:17|4.6632
17:10:18|4.6641
17:10:20|4.6641
17:10:20|4.6635
17:10:22|4.6634
17:10:22|4.6631
17:10:23|4.6621
17:10:24|4.6618
17:10:25|4.6601
17:10:26|4.662
17:10:27|4.6632
17:10:28|4.6652
17:10:30|4.6668
17:10:30|4.6667
17:10:32|4.6673
17:10:32|4.6684
17:10:34|4.6668
17:10:34|4.6655
17:10:36|4.6655
17:10:36|4.665
17:10:37|4.665
17:10:39|4.665
17:10:40|4.6629
17:10:40|4.663
17:10:41|4.6628
17:10:43|4.6632
17:10:43|4.6632
17:10:44|4.6631
17:10:46|4.6625
17:10:46|4.6628
17:10:47|4.6626
17:10:49|4.6624
17:10:49|4.6627
17:10:50|4.6618
17:10:52|4.6601
17:10:53|4.6601
17:10:53|4.6611
17:10:54|4.6586
17:10:56|4.6574
17:10:56|4.6612
17:10:57|4.6607
17:10:58|4.6583
17:10:59|4.6602
17:11:00|4.6596
17:11:01|4.6591
17:11:03|4.6584
17:11:05|4.6556
17:11:06|4.6546
17:11:08|4.6546
17:11:09|4.6503
17:11:10|4.6507
17:11:12|4.6503
17:11:13|4.6503
17:11:13|4.6503
17:11:15|4.6522
17:11:16|4.6522
17:11:17|4.6541
17:11:18|4.6541
17:11:19|4.6567
17:11:20|4.6573
17:11:21|4.6572
17:11:22|4.6583
17:11:23|4.6583
17:11:24|4.6567
17:11:25|4.6576
17:11:26|4.6571
17:11:27|4.6578
17:11:28|4.66
17:11:29|4.66
17:11:30|4.66
17:11:31|4.66
17:11:32|4.6607
17:11:33|4.6604
17:11:34|4.6576
17:11:35|4.6569
17:11:36|4.6548
17:11:37|4.6554
17:11:38|4.6554
17:11:39|4.6578
17:11:40|4.6574
17:11:41|4.6574
17:11:42|4.6571
17:11:43|4.6576
17:11:44|4.6595
17:11:45|4.6595
17:11:46|4.658
17:11:47|4.6571
17:11:48|4.6571
17:11:49|4.6571
17:11:50|4.6575
17:11:51|4.6568
17:11:52|4.6558
17:11:54|4.6557
17:11:55|4.6572
17:11:55|4.6598
17:11:57|4.6596
17:11:58|4.6601
17:11:58|4.6608
17:12:00|4.6615
17:12:00|4.662
17:12:01|4.662
17:12:03|4.662
17:12:05|4.6604
17:12:06|4.6626
17:12:08|4.6625
17:12:09|4.6607
17:12:10|4.6586
17:12:11|4.6584
17:12:12|4.6592
17:12:13|4.6592
17:12:15|4.6598
17:12:15|4.6593
17:12:16|4.6593
17:12:17|4.6603
17:12:18|4.6608
17:12:19|4.6611
17:12:20|4.6625
17:12:22|4.6625
17:12:22|4.6624
17:12:23|4.6625
17:12:24|4.6625
17:12:25|4.6613
17:12:26|4.6613
17:12:27|4.6627
17:12:29|4.6631
17:12:30|4.6633
17:12:31|4.6623
17:12:32|4.6618
17:12:33|4.6618
17:12:34|4.6609
17:12:35|4.6618
17:12:36|4.6629
17:12:37|4.6632
17:12:38|4.6643
17:12:39|4.6635
17:12:40|4.6629
17:12:41|4.6629
17:12:43|4.6643
17:12:43|4.6683
17:12:44|4.6667
17:12:45|4.6686
17:12:46|4.6729
17:12:47|4.6721
17:12:48|4.6742
17:12:49|4.6726
17:12:50|4.6736
17:12:52|4.6732
17:12:52|4.6731
17:12:53|4.6731
17:12:54|4.6735
17:12:55|4.6736
17:12:56|4.6735
17:12:57|4.67
17:12:58|4.6692
17:12:59|4.6689
17:13:00|4.6671
17:13:01|4.6659
17:13:02|4.664
17:13:03|4.664
17:13:05|4.6636
17:13:07|4.6633
17:13:08|4.6633
17:13:10|4.6606
17:13:11|4.6616
17:13:12|4.6591
17:13:14|4.6583
17:13:15|4.6583
17:13:15|4.6597
17:13:17|4.6633
17:13:18|4.6651
17:13:20|4.6663
17:13:20|4.6672
17:13:21|4.6651
17:13:22|4.6635
17:13:24|4.6648
17:13:25|4.661
17:13:26|4.66
17:13:27|4.6572
17:13:28|4.6581
17:13:29|4.6587
17:13:30|4.6587
17:13:31|4.66
17:13:32|4.6602
17:13:33|4.66
17:13:34|4.6598
17:13:35|4.6597
17:13:36|4.6573
17:13:37|4.6584
17:13:38|4.6616
17:13:39|4.6607
17:13:40|4.6609
17:13:41|4.6625
17:13:42|4.6616
17:13:43|4.6614
17:13:44|4.6613
17:13:45|4.6587
17:13:46|4.6566
17:13:47|4.6575
17:13:48|4.6575
17:13:49|4.6582
17:13:50|4.6577
17:13:51|4.6575
17:13:52|4.6588
17:13:53|4.6588
17:13:54|4.6568
17:13:55|4.6559
17:13:56|4.6559
17:13:57|4.6564
17:13:58|4.6588
17:13:59|4.6577
17:14:00|4.6577
17:14:01|4.6599
17:14:02|4.6599
17:14:03|4.6585
17:14:04|4.6573
17:14:05|4.6561
17:14:07|4.6571
17:14:09|4.6584
17:14:11|4.6579
17:14:12|4.6591
17:14:12|4.6574
17:14:13|4.6592
17:14:14|4.6594
17:14:15|4.6593
17:14:16|4.6593
17:14:17|4.6593
17:14:18|4.6593
17:14:20|4.659
17:14:20|4.6627
17:14:22|4.6614
17:14:22|4.6624
17:14:23|4.6624
17:14:25|4.6618
17:14:26|4.663
17:14:27|4.6634
17:14:28|4.6623
17:14:29|4.6631
17:14:29|4.6603
17:14:31|4.66
17:14:32|4.6593
17:14:33|4.6616
17:14:34|4.6616
17:14:35|4.6613
17:14:37|4.66
17:14:38|4.6581
17:14:38|4.658
17:14:39|4.6595
17:14:41|4.6595
17:14:42|4.6599
17:14:42|4.6599
17:14:43|4.662
17:14:44|4.6618
17:14:46|4.6634
17:14:46|4.6653
17:14:48|4.6682
17:14:48|4.6659
17:14:50|4.6655
17:14:50|4.6655
17:14:51|4.6639
17:14:53|4.6639
17:14:53|4.665
17:14:54|4.6621
17:14:55|4.6634
17:14:57|4.6632
17:14:57|4.6632
17:14:58|4.6632
17:14:59|4.6632
17:15:01|4.6614
17:15:02|4.6636
17:15:02|4.6638
17:15:03|4.6636
17:15:04|4.6636
17:15:06|4.6648
17:15:08|4.6652
17:15:10|4.6681
17:15:11|4.6689
17:15:12|4.6711
17:15:13|4.6727
17:15:14|4.6723
17:15:15|4.6694
17:15:16|4.6723
17:15:17|4.6697
17:15:18|4.6688
17:15:19|4.667
17:15:20|4.6685
17:15:21|4.6682
17:15:22|4.6676
17:15:23|4.6687
17:15:24|4.6697
17:15:25|4.6697
17:15:26|4.6693
17:15:27|4.67
17:15:28|4.6676
17:15:29|4.6677
17:15:30|4.669
17:15:31|4.6702
17:15:32|4.6707
17:15:33|4.672
17:15:34|4.6723
17:15:35|4.6723
17:15:36|4.6715
17:15:37|4.6714
17:15:38|4.6714
17:15:39|4.6723
17:15:40|4.6724
17:15:41|4.674
17:15:42|4.6744
17:15:43|4.6744
17:15:44|4.6743
17:15:45|4.6748
17:15:46|4.6748
17:15:47|4.6745
17:15:48|4.6745
17:15:49|4.6729
17:15:50|4.6704
17:15:51|4.6684
17:15:52|4.6699
17:15:53|4.6699
17:15:54|4.6704
17:15:55|4.6698
17:15:56|4.67
17:15:57|4.6686
17:15:58|4.6686
17:15:59|4.6698
17:16:00|4.6712
17:16:01|4.6712
17:16:02|4.672
17:16:03|4.67
17:16:04|4.669
17:16:05|4.6684
17:16:06|4.6672
17:16:07|4.6686
17:16:09|4.6684
17:16:10|4.6684
17:16:12|4.6681
17:16:12|4.6668
17:16:14|4.667
17:16:15|4.6668
17:16:16|4.6668
17:16:17|4.6656
17:16:18|4.6647
17:16:19|4.6627
17:16:20|4.6609
17:16:21|4.661
17:16:22|4.661
17:16:23|4.6618
17:16:24|4.6617
17:16:25|4.6615
17:16:26|4.6594
17:16:27|4.6591
17:16:28|4.6588
17:16:29|4.6567
17:16:31|4.6556
17:16:32|4.6542
17:16:33|4.653
17:16:34|4.6535
17:16:34|4.6526
17:16:36|4.6534
17:16:37|4.6532
17:16:38|4.6532
17:16:40|4.6495
17:16:40|4.6489
17:16:42|4.6521
17:16:42|4.6518
17:16:43|4.6541
17:16:44|4.6541
17:16:45|4.6528
17:16:47|4.6508
17:16:48|4.6508
17:16:48|4.6512
17:16:49|4.6515
17:16:51|4.6512
17:16:51|4.6526
17:16:52|4.6537
17:16:53|4.654
17:16:54|4.6538
17:16:57|4.6528
17:16:57|4.6511
17:16:58|4.6493
17:16:59|4.6493
17:17:00|4.6493
17:17:01|4.6469
17:17:02|4.6467
17:17:03|4.6465
17:17:04|4.6439
17:17:05|4.6441
17:17:06|4.6481
17:17:07|4.6457
17:17:09|4.6447
17:17:11|4.6434
17:17:12|4.6399
17:17:13|4.6411
17:17:15|4.6438
17:17:17|4.6439
17:17:18|4.6448
17:17:20|4.6453
17:17:21|4.646
17:17:22|4.641
17:17:23|4.6419
17:17:23|4.6423
17:17:25|4.6403
17:17:26|4.6406
17:17:26|4.6394
17:17:28|4.6402
17:17:29|4.6395
17:17:30|4.6391
17:17:31|4.639
17:17:31|4.6423
17:17:32|4.6413
17:17:34|4.6416
17:17:34|4.6431
17:17:36|4.6427
17:17:37|4.645
17:17:38|4.6416
17:17:38|4.6416
17:17:40|4.6396
17:17:41|4.6409
17:17:42|4.6413
17:17:43|4.6394
17:17:44|4.6393
17:17:45|4.6388
17:17:45|4.6407
17:17:47|4.6416
17:17:48|4.6431
17:17:49|4.6434
17:17:50|4.6442
17:17:51|4.6444
17:17:52|4.6467
17:17:53|4.6475
17:17:54|4.6472
17:17:55|4.6474
17:17:56|4.6476
17:17:57|4.6474
17:17:58|4.6458
17:17:59|4.6466
17:18:00|4.6495
17:18:01|4.6487
17:18:02|4.6487
17:18:03|4.6483
17:18:04|4.6471
17:18:05|4.6476
17:18:06|4.6478
17:18:07|4.6473
17:18:08|4.6473
17:18:09|4.6457
17:18:11|4.6448
17:18:12|4.6457
17:18:13|4.6457
17:18:14|4.6458
17:18:16|4.6471
17:18:18|4.6482
17:18:19|4.6494
17:18:20|4.6494
17:18:21|4.6499
17:18:22|4.6499
17:18:23|4.6493
17:18:24|4.6474
17:18:25|4.6487
17:18:26|4.6484
17:18:27|4.6485
17:18:28|4.6485
17:18:29|4.6485
17:18:30|4.6485
17:18:31|4.648
17:18:33|4.6477
17:18:34|4.6469
17:18:35|4.6469
17:18:36|4.6443
17:18:37|4.644
17:18:38|4.6436
17:18:39|4.6442
17:18:40|4.6442
17:18:41|4.6436
17:18:41|4.6448
17:18:43|4.6448
17:18:44|4.6441
17:18:45|4.6434
17:18:46|4.6428
17:18:47|4.6426
17:18:48|4.6426
17:18:48|4.6434
17:18:50|4.6436
17:18:50|4.6425
17:18:52|4.6432
17:18:53|4.6434
17:18:54|4.6434
17:18:55|4.6451
17:18:56|4.6457
17:18:56|4.6476
17:18:58|4.6471
17:18:59|4.6471
17:19:00|4.6477
17:19:01|4.6465
17:19:01|4.6465
17:19:02|4.6463
17:19:04|4.6459
17:19:05|4.6463
17:19:05|4.6465
17:19:07|4.6465
17:19:07|4.6463
17:19:09|4.646
17:19:09|4.646
17:19:12|4.646
17:19:13|4.6458
17:19:15|4.644
17:19:16|4.6432
17:19:17|4.6431
17:19:18|4.6453
17:19:19|4.6441
17:19:20|4.6442
17:19:21|4.6445
17:19:21|4.6465
17:19:23|4.6463
17:19:24|4.6452
17:19:24|4.643
17:19:26|4.6443
17:19:27|4.6435
17:19:29|4.6437
17:19:29|4.6438
17:19:31|4.6438
17:19:32|4.6443
17:19:33|4.643
17:19:33|4.643
17:19:35|4.6425
17:19:36|4.6404
17:19:37|4.641
17:19:38|4.641
17:19:38|4.64
17:19:39|4.6394
17:19:41|4.6394
17:19:41|4.6388
17:19:43|4.6383
17:19:43|4.6402
17:19:44|4.6384
17:19:45|4.638
17:19:47|4.6383
17:19:47|4.6409
17:19:49|4.641
17:19:49|4.6407
17:19:51|4.6408
17:19:51|4.6423
17:19:53|4.643
17:19:53|4.6417
17:19:55|4.6404
17:19:55|4.6432
17:19:56|4.6434
17:19:57|4.6432
17:19:58|4.6431
17:19:59|4.6427
17:20:00|4.6432
17:20:01|4.6432
17:20:02|4.6428
17:20:03|4.6426
17:20:04|4.6412
17:20:05|4.6415
17:20:07|4.6415
17:20:07|4.6413
17:20:09|4.6413
17:20:10|4.6407
17:20:10|4.6404
17:20:13|4.6385
17:20:14|4.6385
17:20:15|4.6383
17:20:16|4.6373
17:20:17|4.6372
17:20:18|4.6382
17:20:19|4.6382
17:20:20|4.6399
17:20:21|4.6415
17:20:22|4.6403
17:20:23|4.6408
17:20:24|4.6408
17:20:25|4.6412
17:20:26|4.6417
17:20:27|4.6422
17:20:28|4.6422
17:20:29|4.6428
17:20:31|4.643
17:20:32|4.6428
17:20:33|4.6412
17:20:34|4.6411
17:20:35|4.641
17:20:36|4.641
17:20:37|4.641
17:20:38|4.641
17:20:39|4.6416
17:20:40|4.6422
17:20:42|4.6422
17:20:42|4.6417
17:20:43|4.6412
17:20:44|4.6412
17:20:45|4.6412
17:20:46|4.6425
17:20:47|4.6428
17:20:48|4.6436
17:20:49|4.6436
17:20:50|4.6436
17:20:51|4.6436
17:20:52|4.6428
17:20:53|4.6412
17:20:54|4.6396
17:20:55|4.6401
17:20:56|4.64
17:20:57|4.6394
17:20:58|4.6384
17:20:59|4.639
17:21:00|4.64
17:21:01|4.6403
17:21:02|4.6412
17:21:03|4.6413
17:21:04|4.6413
17:21:05|4.6412
17:21:06|4.6411
17:21:08|4.6407
17:21:08|4.6405
17:21:09|4.6389
17:21:10|4.6389
17:21:11|4.6366
17:21:12|4.6369
17:21:15|4.6376
17:21:15|4.6371
17:21:16|4.6366
17:21:17|4.6364
17:21:18|4.6362
17:21:20|4.6352
17:21:20|4.6339
17:21:22|4.634
17:21:23|4.6341
17:21:24|4.6347
17:21:25|4.6347
17:21:26|4.6349
17:21:27|4.6344
17:21:28|4.6344
17:21:30|4.6344
17:21:31|4.6344
17:21:32|4.6345
17:21:32|4.6342
17:21:35|4.6341
17:21:36|4.6345
17:21:36|4.6331
17:21:37|4.6314
17:21:38|4.6314
17:21:40|4.6311
17:21:41|4.6302
17:21:42|4.6311
17:21:42|4.6306
17:21:43|4.6306
17:21:44|4.6304
17:21:46|4.6288
17:21:46|4.6292
17:21:47|4.6276
17:21:49|4.6298
17:21:50|4.63
17:21:50|4.629
17:21:52|4.6296
17:21:52|4.6294
17:21:53|4.6298
17:21:55|4.63
17:21:56|4.6315
17:21:56|4.6336
17:21:58|4.6336
17:21:59|4.6333
17:22:00|4.6334
17:22:01|4.6332
17:22:02|4.6329
17:22:03|4.6332
17:22:04|4.635
17:22:05|4.6358
17:22:06|4.6351
17:22:07|4.6327
17:22:08|4.6331
17:22:09|4.6324
17:22:10|4.6311
17:22:11|4.6324
17:22:12|4.6352
17:22:13|4.6344
17:22:15|4.6344
17:22:15|4.6334
17:22:17|4.6334
17:22:18|4.6336
17:22:18|4.6335
17:22:20|4.6335
17:22:21|4.6333
17:22:22|4.6303
17:22:23|4.6305
17:22:24|4.6304
17:22:26|4.6285
17:22:27|4.6305
17:22:28|4.6305
17:22:29|4.6306
17:22:29|4.6308
17:22:31|4.6319
17:22:32|4.6325
17:22:33|4.6329
17:22:34|4.6329
17:22:35|4.6307
17:22:36|4.6316
17:22:37|4.6316
17:22:38|4.6317
17:22:39|4.6309
17:22:40|4.631
17:22:41|4.631
17:22:41|4.631
17:22:43|4.631
17:22:43|4.631
17:22:44|4.6309
17:22:46|4.631
17:22:47|4.6308
17:22:48|4.6308
17:22:49|4.631
17:22:50|4.6297
17:22:51|4.6297
17:22:53|4.6309
17:22:54|4.63
17:22:54|4.63
17:22:55|4.6305
17:22:57|4.6286
17:22:57|4.6296
17:22:59|4.6294
17:23:00|4.6278
17:23:01|4.6278
17:23:02|4.6278
17:23:03|4.6284
17:23:04|4.6286
17:23:05|4.6285
17:23:06|4.6284
17:23:07|4.6279
17:23:08|4.6279
17:23:09|4.6279
17:23:10|4.6284
17:23:11|4.628
17:23:12|4.6284
17:23:13|4.6284
17:23:14|4.6279
17:23:16|4.6278
17:23:17|4.6268
17:23:19|4.6264
17:23:20|4.6279
17:23:20|4.628
17:23:21|4.628
17:23:23|4.6279
17:23:23|4.6269
17:23:25|4.6269
17:23:27|4.6256
17:23:27|4.6254
17:23:28|4.6254
17:23:29|4.6257
17:23:30|4.6257
17:23:31|4.6257
17:23:32|4.6244
17:23:33|4.6255
17:23:35|4.6235
17:23:36|4.6235
17:23:37|4.6235
17:23:38|4.6252
17:23:39|4.6252
17:23:40|4.6203
17:23:41|4.6169
17:23:42|4.6066
17:23:43|4.606
17:23:44|4.5984
17:23:45|4.581
17:23:46|4.5839
17:23:47|4.577
17:23:48|4.5828
17:23:49|4.5775
17:23:50|4.5759
17:23:51|4.5791
17:23:52|4.5808
17:23:53|4.5825
17:23:54|4.5843
17:23:55|4.5838
17:23:56|4.5853
17:23:57|4.5776
17:23:58|4.5757
17:23:59|4.5755
17:24:00|4.5795
17:24:01|4.5829
17:24:02|4.5852
17:24:03|4.5894
17:24:04|4.5872
17:24:05|4.5809
17:24:06|4.5791
17:24:07|4.5793
17:24:08|4.5777
17:24:09|4.5856
17:24:10|4.5852
17:24:11|4.5868
17:24:12|4.5868
17:24:13|4.591
17:24:14|4.5904
17:24:15|4.5916
17:24:17|4.5882
17:24:18|4.5881
17:24:20|4.5851
17:24:21|4.5849
17:24:22|4.5864
17:24:23|4.5868
17:24:23|4.5906
17:24:25|4.5887
17:24:26|4.5823
17:24:27|4.5829
17:24:28|4.5807
17:24:28|4.5796
17:24:30|4.5802
17:24:31|4.5846
17:24:32|4.5837
17:24:33|4.5787
17:24:34|4.577
17:24:35|4.5737
17:24:35|4.5764
17:24:37|4.575
17:24:38|4.57
17:24:39|4.5684
17:24:40|4.5652
17:24:42|4.5613
17:24:42|4.5646
17:24:44|4.5722
17:24:44|4.5725
17:24:46|4.5711
17:24:47|4.5707
17:24:48|4.5702
17:24:49|4.5733
17:24:49|4.5695
17:24:50|4.5681
17:24:52|4.5673
17:24:52|4.5685
17:24:53|4.565
17:24:54|4.5777
17:24:55|4.5775
17:24:57|4.5805
17:24:58|4.5782
17:24:58|4.5768
17:25:00|4.5801
17:25:00|4.5782
17:25:02|4.5794
17:25:02|4.5788
17:25:03|4.5782
17:25:04|4.5757
17:25:06|4.5702
17:25:06|4.5678
17:25:07|4.569
17:25:08|4.5682
17:25:09|4.5681
17:25:10|4.5692
17:25:11|4.5641
17:25:12|4.5634
17:25:14|4.5627
17:25:15|4.5613
17:25:16|4.5679
17:25:18|4.5692
17:25:19|4.5671
17:25:19|4.5645
17:25:21|4.5652
17:25:22|4.5689
17:25:23|4.5718
17:25:24|4.5756
17:25:26|4.5682
17:25:27|4.5694
17:25:28|4.5698
17:25:29|4.5727
17:25:30|4.57
17:25:31|4.5711
17:25:32|4.5701
17:25:33|4.5695
17:25:34|4.5686
17:25:35|4.5688
17:25:36|4.5679
17:25:37|4.5689
17:25:38|4.5689
17:25:39|4.5733
17:25:40|4.5727
17:25:41|4.5731
17:25:42|4.5773
17:25:43|4.5737
17:25:44|4.5725
17:25:45|4.5722
17:25:46|4.5687
17:25:47|4.5689
17:25:48|4.5694
17:25:49|4.5698
17:25:50|4.572
17:25:51|4.569
17:25:52|4.5674
17:25:53|4.5689
17:25:54|4.5705
17:25:55|4.5663
17:25:56|4.5658
17:25:57|4.5648
17:25:58|4.5631
17:25:59|4.5651
17:26:00|4.5683
17:26:01|4.5687
17:26:02|4.564
17:26:03|4.5647
17:26:04|4.5595
17:26:05|4.5583
17:26:06|4.5605
17:26:07|4.5619
17:26:08|4.5616
17:26:09|4.5667
17:26:10|4.5661
17:26:11|4.5658
17:26:12|4.5682
17:26:13|4.5701
17:26:14|4.5702
17:26:15|4.5721
17:26:16|4.5713
17:26:17|4.5704
17:26:18|4.5685
17:26:20|4.5688
17:26:22|4.5699
17:26:23|4.5684
17:26:23|4.5652
17:26:25|4.5665
17:26:26|4.5589
17:26:27|4.5582
17:26:28|4.5563
17:26:28|4.5564
17:26:29|4.5579
17:26:30|4.5619
17:26:33|4.565
17:26:33|4.5685
17:26:34|4.5675
17:26:35|4.5653
17:26:36|4.5686
17:26:37|4.57
17:26:38|4.5684
17:26:39|4.5682
17:26:41|4.565
17:26:42|4.5684
17:26:43|4.5719
17:26:44|4.5699
17:26:45|4.5694
17:26:46|4.5719
17:26:47|4.5712
17:26:48|4.5712
17:26:49|4.5682
17:26:50|4.5678
17:26:51|4.5679
17:26:53|4.5669
17:26:54|4.5669
17:26:55|4.5669
17:26:56|4.5682
17:26:57|4.5666
17:26:58|4.5701
17:26:59|4.5679
17:27:00|4.5679
17:27:00|4.5667
17:27:02|4.5667
17:27:03|4.5667
17:27:04|4.564
17:27:05|4.564
17:27:06|4.5651
17:27:07|4.565
17:27:08|4.5683
17:27:08|4.5674
17:27:11|4.5654
17:27:11|4.5637
17:27:12|4.5637
17:27:13|4.5645
17:27:16|4.5662
17:27:16|4.5673
17:27:17|4.5682
17:27:18|4.5669
17:27:20|4.5666
17:27:22|4.5681
17:27:23|4.5673
17:27:24|4.5655
17:27:25|4.5683
17:27:27|4.5683
17:27:27|4.5691
17:27:29|4.5691
17:27:30|4.5691
17:27:30|4.569
17:27:32|4.5699
17:27:33|4.5699
17:27:33|4.5691
17:27:35|4.569
17:27:35|4.57
17:27:37|4.5707
17:27:37|4.5707
17:27:38|4.5703
17:27:40|4.5708
17:27:41|4.5706
17:27:41|4.5714
17:27:42|4.5712
17:27:43|4.5712
17:27:44|4.5731
17:27:47|4.5733
17:27:47|4.5743
17:27:48|4.5732
17:27:50|4.5732
17:27:51|4.5779
17:27:52|4.5779
17:27:52|4.58
17:27:54|4.5848
17:27:54|4.5842
17:27:55|4.5841
17:27:56|4.5857
17:27:57|4.5866
17:27:58|4.5865
17:27:59|4.5864
17:28:00|4.5786
17:28:02|4.577
17:28:02|4.5768
17:28:03|4.5778
17:28:04|4.5743
17:28:05|4.5755
17:28:06|4.557
17:28:08|4.5529
17:28:08|4.5504
17:28:09|4.5543
17:28:10|4.5587
17:28:11|4.5562
17:28:12|4.5573
17:28:13|4.5558
17:28:14|4.5581
17:28:15|4.559
17:28:17|4.5588
17:28:17|4.5605
17:28:18|4.5584
17:28:21|4.5603
17:28:21|4.5597
17:28:22|4.5603
17:28:23|4.5614
17:28:25|4.5624
17:28:26|4.565
17:28:26|4.5659
17:28:28|4.5693
17:28:29|4.5686
17:28:30|4.5662
17:28:31|4.5683
17:28:32|4.5693
17:28:33|4.5696
17:28:34|4.5701
17:28:35|4.5684
17:28:36|4.5686
17:28:37|4.5702
17:28:38|4.5694
17:28:39|4.5729
17:28:40|4.5745
17:28:41|4.5736
17:28:42|4.5733
17:28:43|4.5722
17:28:44|4.5705
17:28:45|4.5717
17:28:46|4.5743
17:28:48|4.5733
17:28:49|4.5729
17:28:50|4.5729
17:28:51|4.5724
17:28:52|4.5696
17:28:53|4.5696
17:28:54|4.5703
17:28:55|4.5715
17:28:56|4.5715
17:28:57|4.5697
17:28:58|4.5702
17:28:59|4.5743
17:29:00|4.5723
17:29:01|4.5716
17:29:02|4.5696
17:29:03|4.5697
17:29:04|4.5697
17:29:05|4.5713
17:29:06|4.5713
17:29:07|4.5713
17:29:08|4.5734
17:29:09|4.5726
17:29:10|4.5708
17:29:11|4.5718
17:29:12|4.5715
17:29:13|4.5726
17:29:14|4.5748
17:29:15|4.5726
17:29:16|4.5726
17:29:17|4.5736
17:29:18|4.5747
17:29:19|4.575
17:29:20|4.5757
17:29:22|4.5772
17:29:24|4.5758
17:29:25|4.5747
17:29:26|4.5758
17:29:28|4.5791
17:29:28|4.5774
17:29:29|4.5788
17:29:30|4.5792
17:29:31|4.5794
17:29:32|4.5803
17:29:33|4.5805
17:29:34|4.582
17:29:35|4.5814
17:29:36|4.582
17:29:37|4.5822
17:29:39|4.5802
17:29:40|4.5799
17:29:41|4.5766
17:29:42|4.5763
17:29:44|4.5724
17:29:45|4.5744
17:29:46|4.5744
17:29:47|4.5744
17:29:48|4.574
17:29:49|4.574
17:29:50|4.5739
17:29:50|4.5717
17:29:52|4.571
17:29:52|4.5715
17:29:54|4.5688
17:29:55|4.5676
17:29:56|4.5664
17:29:57|4.5679
17:29:58|4.5701
17:29:59|4.5706
17:30:00|4.5701
17:30:01|4.5747
17:30:02|4.5756
17:30:04|4.575
17:30:04|4.5722
17:30:05|4.5723
17:30:07|4.5723
17:30:07|4.5723
17:30:09|4.5738
17:30:09|4.5726
17:30:11|4.5741
17:30:12|4.5741
17:30:13|4.5749
17:30:14|4.5765
17:30:15|4.578
17:30:16|4.5759
17:30:17|4.5759
17:30:17|4.5754
17:30:19|4.5734
17:30:20|4.572
17:30:20|4.5709
17:30:23|4.5693
17:30:25|4.569
17:30:26|4.5673
17:30:28|4.5692
17:30:28|4.5687
17:30:30|4.5685
17:30:31|4.5687
17:30:32|4.5671
17:30:33|4.5663
17:30:34|4.5681
17:30:35|4.5686
17:30:37|4.57
17:30:37|4.5708
17:30:38|4.5724
17:30:39|4.5718
17:30:40|4.572
17:30:42|4.5728
17:30:42|4.5739
17:30:43|4.5709
17:30:44|4.5709
17:30:45|4.572
17:30:46|4.5734
17:30:47|4.5733
17:30:48|4.5733
17:30:49|4.5709
17:30:50|4.5709
17:30:51|4.5709
17:30:52|4.5709
17:30:53|4.5727
17:30:54|4.5742
17:30:55|4.576
17:30:56|4.5749
17:30:57|4.5743
17:30:58|4.5743
17:30:59|4.5743
17:31:00|4.5743
17:31:01|4.5765
17:31:02|4.576
17:31:03|4.5748
17:31:04|4.576
17:31:05|4.5757
17:31:06|4.5757
17:31:07|4.5757
17:31:08|4.575
17:31:09|4.5743
17:31:10|4.5732
17:31:11|4.5732
17:31:12|4.5742
17:31:13|4.5751
17:31:14|4.5751
17:31:16|4.5779
17:31:17|4.5769
17:31:18|4.578
17:31:19|4.578
17:31:20|4.5768
17:31:21|4.5735
17:31:22|4.5728
17:31:23|4.5715
17:31:25|4.5718
17:31:26|4.572
17:31:27|4.572
17:31:29|4.5718
17:31:30|4.5719
17:31:32|4.5756
17:31:32|4.5738
17:31:33|4.5731
17:31:35|4.5697
17:31:36|4.5695
17:31:38|4.5695
17:31:38|4.57
17:31:39|4.5729
17:31:40|4.5724
17:31:41|4.5683
17:31:42|4.5692
17:31:43|4.5692
17:31:44|4.5692
17:31:45|4.5692
17:31:47|4.5702
17:31:47|4.5703
17:31:49|4.5703
17:31:49|4.5711
17:31:50|4.5715
17:31:51|4.5715
17:31:52|4.5714
17:31:53|4.5722
17:31:54|4.5724
17:31:55|4.5711
17:31:56|4.5691
17:31:57|4.5691
17:31:58|4.5694
17:31:59|4.5692
17:32:00|4.5677
17:32:01|4.5677
17:32:03|4.5682
17:32:04|4.5666
17:32:05|4.5659
17:32:06|4.5639
17:32:07|4.5651
17:32:08|4.5659
17:32:09|4.5659
17:32:11|4.5664
17:32:11|4.5665
17:32:12|4.5675
17:32:14|4.5694
17:32:15|4.5692
17:32:15|4.5692
17:32:16|4.5683
17:32:17|4.5683
17:32:18|4.5677
17:32:20|4.5677
17:32:20|4.5688
17:32:22|4.5685
17:32:22|4.5685
17:32:25|4.5677
17:32:25|4.5639
17:32:26|4.5638
17:32:28|4.5638
17:32:29|4.5656
17:32:30|4.5656
17:32:31|4.567
17:32:33|4.5668
17:32:35|4.5674
17:32:35|4.5668
17:32:37|4.5646
17:32:37|4.5645
17:32:39|4.5666
17:32:39|4.5639
17:32:41|4.5637
17:32:41|4.5637
17:32:42|4.5635
17:32:43|4.5649
17:32:45|4.567
17:32:46|4.567
17:32:47|4.567
17:32:48|4.5646
17:32:49|4.5646
17:32:49|4.5646
17:32:50|4.5695
17:32:51|4.5694
17:32:53|4.5695
17:32:54|4.5684
17:32:55|4.5693
17:32:56|4.5714
17:32:57|4.5698
17:32:58|4.5698
17:32:59|4.57
17:33:01|4.5701
17:33:01|4.5711
17:33:02|4.575
17:33:03|4.5758
17:33:04|4.577
17:33:05|4.5771
17:33:07|4.5803
17:33:08|4.5806
17:33:08|4.5818
17:33:09|4.5842
17:33:10|4.5847
17:33:12|4.5835
17:33:12|4.5835
17:33:13|4.5838
17:33:14|4.5845
17:33:15|4.5845
17:33:16|4.5845
17:33:18|4.586
17:33:18|4.589
17:33:20|4.588
17:33:20|4.5916
17:33:21|4.5931
17:33:22|4.5957
17:33:23|4.5974
17:33:25|4.5948
17:33:27|4.5925
17:33:28|4.5893
17:33:29|4.5892
17:33:30|4.5906
17:33:32|4.5937
17:33:33|4.5932
17:33:34|4.5938
17:33:36|4.597
17:33:36|4.5958
17:33:38|4.5942
17:33:38|4.5964
17:33:39|4.5937
17:33:41|4.5935
17:33:42|4.5935
17:33:42|4.5926
17:33:44|4.5938
17:33:45|4.5938
17:33:47|4.5922
17:33:47|4.5947
17:33:49|4.596
17:33:50|4.596
17:33:51|4.5963
17:33:52|4.5965
17:33:53|4.5951
17:33:54|4.5951
17:33:56|4.5947
17:33:56|4.5947
17:33:58|4.5935
17:33:59|4.5935
17:33:59|4.5935
17:34:01|4.5931
17:34:01|4.5922
17:34:02|4.5913
17:34:03|4.5944
17:34:04|4.5934
17:34:05|4.5934
17:34:06|4.5947
17:34:08|4.5936
17:34:08|4.5952
17:34:09|4.5954
17:34:10|4.596
17:34:11|4.5962
17:34:12|4.5962
17:34:13|4.5975
17:34:15|4.5986
17:34:16|4.6
17:34:16|4.5995
17:34:17|4.5982
17:34:18|4.5981
17:34:20|4.5972
17:34:21|4.5955
17:34:21|4.5964
17:34:23|4.5964
17:34:23|4.594
17:34:24|4.5941
17:34:27|4.5923
17:34:27|4.5923
17:34:29|4.5939
17:34:30|4.5945
17:34:31|4.5946
17:34:32|4.5937
17:34:33|4.5928
17:34:34|4.5901
17:34:35|4.5893
17:34:36|4.5892
17:34:37|4.592
17:34:38|4.592
17:34:39|4.592
17:34:40|4.592
17:34:41|4.5908
17:34:43|4.5898
17:34:44|4.5896
17:34:45|4.5894
17:34:46|4.5887
17:34:47|4.5873
17:34:48|4.5873
17:34:49|4.5869
17:34:50|4.5858
17:34:51|4.5858
17:34:52|4.5867
17:34:53|4.585
17:34:54|4.5835
17:34:55|4.5835
17:34:56|4.5828
17:34:57|4.583
17:34:59|4.583
17:35:00|4.584
17:35:00|4.584
17:35:02|4.584
17:35:03|4.5832
17:35:04|4.5857
17:35:05|4.5857
17:35:06|4.5849
17:35:06|4.5869
17:35:08|4.5881
17:35:08|4.5897
17:35:10|4.5878
17:35:11|4.5881
17:35:12|4.5897
17:35:12|4.5897
17:35:14|4.5889
17:35:16|4.589
17:35:16|4.5889
17:35:17|4.5881
17:35:18|4.5894
17:35:19|4.5887
17:35:20|4.59
17:35:21|4.5891
17:35:22|4.5925
17:35:24|4.5915
17:35:24|4.5904
17:35:26|4.5904
17:35:28|4.5912
17:35:29|4.5912
17:35:31|4.5906
17:35:33|4.5911
17:35:35|4.5892
17:35:36|4.5889
17:35:37|4.5891
17:35:39|4.5892
17:35:39|4.5892
17:35:41|4.591
17:35:41|4.591
17:35:42|4.591
17:35:44|4.591
17:35:44|4.5924
17:35:45|4.5934
17:35:46|4.5928
17:35:47|4.5941
17:35:48|4.5935
17:35:49|4.5927
17:35:50|4.5925
17:35:51|4.5924
17:35:52|4.5918
17:35:54|4.5902
17:35:55|4.5902
17:35:56|4.5902
17:35:57|4.589
17:35:58|4.5889
17:35:59|4.5889
17:36:00|4.5889
17:36:01|4.5886
17:36:02|4.5886
17:36:03|4.5868
17:36:04|4.5881
17:36:05|4.587
17:36:06|4.587
17:36:07|4.5871
17:36:08|4.5871
17:36:09|4.5871
17:36:10|4.5871
17:36:11|4.5871
17:36:12|4.5854
17:36:13|4.5839
17:36:14|4.584
17:36:15|4.583
17:36:16|4.5806
17:36:17|4.5788
17:36:18|4.5807
17:36:19|4.5807
17:36:20|4.5772
17:36:21|4.5762
17:36:22|4.5733
17:36:23|4.5753
17:36:24|4.5756
17:36:25|4.5802
17:36:26|4.58
17:36:28|4.5798
17:36:30|4.5798
17:36:32|4.5817
17:36:33|4.5817
17:36:33|4.5793
17:36:35|4.5787
17:36:36|4.5759
17:36:37|4.5766
17:36:38|4.5741
17:36:38|4.5719
17:36:41|4.5729
17:36:41|4.573
17:36:42|4.5711
17:36:43|4.57
17:36:44|4.5667
17:36:45|4.5695
17:36:46|4.5695
17:36:48|4.5714
17:36:48|4.5694
17:36:49|4.5694
17:36:50|4.5694
17:36:51|4.5686
17:36:52|4.5676
17:36:53|4.5702
17:36:54|4.572
17:36:55|4.573
17:36:56|4.573
17:36:57|4.5727
17:36:58|4.5717
17:36:59|4.5734
17:37:00|4.5734
17:37:01|4.5707
17:37:03|4.5703
17:37:04|4.5728
17:37:05|4.5704
17:37:06|4.5705
17:37:07|4.5714
17:37:08|4.5714
17:37:09|4.5715
17:37:10|4.5715
17:37:11|4.5731
17:37:12|4.5738
17:37:13|4.5748
17:37:14|4.5739
17:37:15|4.5772
17:37:16|4.5772
17:37:17|4.5781
17:37:18|4.577
17:37:19|4.577
17:37:20|4.577
17:37:21|4.577
17:37:22|4.5773
17:37:23|4.5772
17:37:24|4.5775
17:37:25|4.5787
17:37:26|4.5787
17:37:27|4.5787
17:37:28|4.5798
17:37:30|4.5813
17:37:30|4.5811
17:37:32|4.5828
17:37:33|4.5833
17:37:33|4.5833
17:37:35|4.5833
17:37:36|4.5822
17:37:37|4.5812
17:37:38|4.5823
17:37:39|4.5823
17:37:41|4.582
17:37:41|4.5822
17:37:43|4.5822
17:37:43|4.5822
17:37:45|4.5832
17:37:45|4.5819
17:37:47|4.5819
17:37:48|4.5819
17:37:49|4.5823
17:37:50|4.5812
17:37:52|4.5811
17:37:53|4.5824
17:37:54|4.5824
17:37:55|4.5813
17:37:56|4.5818
17:37:57|4.5818
17:37:58|4.5822
17:37:59|4.5821
17:37:59|4.5816
17:38:01|4.5807
17:38:02|4.5807
17:38:02|4.5807
17:38:04|4.5806
17:38:04|4.5804
17:38:06|4.5812
17:38:07|4.5812
17:38:08|4.5825
17:38:09|4.5842
17:38:10|4.5842
17:38:10|4.5855
17:38:12|4.5852
17:38:13|4.5871
17:38:14|4.5882
17:38:15|4.5871
17:38:16|4.589
17:38:17|4.589
17:38:18|4.589
17:38:19|4.5885
17:38:20|4.589
17:38:21|4.589
17:38:22|4.5854
17:38:23|4.5867
17:38:24|4.5869
17:38:25|4.5869
17:38:26|4.5869
17:38:27|4.5857
17:38:27|4.587
17:38:28|4.587
17:38:29|4.5876
17:38:31|4.5869
17:38:32|4.5863
17:38:34|4.5864
17:38:34|4.5866
17:38:36|4.5866
17:38:37|4.5883
17:38:39|4.5883
17:38:39|4.5883
17:38:41|4.5894
17:38:42|4.5898
17:38:42|4.59
17:38:43|4.5893
17:38:44|4.5893
17:38:45|4.5893
17:38:46|4.5885
17:38:47|4.5873
17:38:48|4.5877
17:38:49|4.5871
17:38:50|4.5862
17:38:51|4.5863
17:38:52|4.5863
17:38:53|4.5863
17:38:54|4.5863
17:38:56|4.5861
17:38:56|4.5861
17:38:57|4.586
17:38:58|4.5868
17:38:59|4.5877
17:39:00|4.5877
17:39:01|4.5866
17:39:02|4.5867
17:39:04|4.5866
17:39:04|4.5874
17:39:06|4.589
17:39:06|4.5886
17:39:07|4.588
17:39:08|4.588
17:39:09|4.5885
17:39:10|4.5881
17:39:11|4.5878
17:39:12|4.5878
17:39:13|4.5863
17:39:14|4.5848
17:39:15|4.5843
17:39:16|4.5837
17:39:17|4.5838
17:39:18|4.5833
17:39:19|4.5833
17:39:20|4.5822
17:39:21|4.5822
17:39:22|4.58
17:39:23|4.58
17:39:24|4.5826
17:39:25|4.5824
17:39:26|4.5829
17:39:27|4.5829
17:39:28|4.5829
17:39:29|4.5819
17:39:31|4.5819
17:39:33|4.5835
17:39:34|4.5826
17:39:35|4.5838
17:39:37|4.5839
17:39:38|4.5839
17:39:39|4.5839
17:39:40|4.5843
17:39:41|4.5843
17:39:42|4.5843
17:39:43|4.5844
17:39:43|4.5844
17:39:44|4.5843
17:39:45|4.5843
17:39:47|4.5842
17:39:48|4.5845
17:39:49|4.5891
17:39:50|4.5881
17:39:50|4.5891
17:39:52|4.5884
17:39:52|4.589
17:39:54|4.5891
17:39:54|4.5888
17:39:56|4.5881
17:39:57|4.5881
17:39:58|4.5892
17:39:59|4.5892
17:40:00|4.5888
17:40:01|4.5888
17:40:01|4.5923
17:40:03|4.5928
17:40:03|4.594
17:40:05|4.5941
17:40:07|4.5959
17:40:07|4.596
17:40:08|4.5965
17:40:10|4.5964
17:40:10|4.5964
17:40:12|4.5966
17:40:12|4.5966
17:40:13|4.5975
17:40:14|4.5982
17:40:15|4.5998
17:40:17|4.5997
17:40:18|4.6002
17:40:18|4.599
17:40:19|4.599
17:40:20|4.5989
17:40:22|4.5979
17:40:22|4.5979
17:40:24|4.5979
17:40:24|4.5979
17:40:25|4.5965
17:40:26|4.5954
17:40:27|4.5966
17:40:28|4.5957
17:40:29|4.5957
17:40:30|4.5953
17:40:31|4.5953
17:40:32|4.5943
17:40:34|4.5943
17:40:36|4.5927
17:40:36|4.5927
17:40:39|4.5943
17:40:39|4.5962
17:40:40|4.5962
17:40:42|4.5979
17:40:42|4.5976
17:40:43|4.5976
17:40:44|4.5976
17:40:45|4.5976
17:40:46|4.5993
17:40:47|4.599
17:40:48|4.5993
17:40:49|4.5993
17:40:51|4.5993
17:40:51|4.5995
17:40:52|4.5994
17:40:53|4.5994
17:40:54|4.5994
17:40:55|4.5994
17:40:56|4.5998
17:40:57|4.6016
17:40:58|4.6016
17:40:59|4.6007
17:41:00|4.6008
17:41:01|4.5988
17:41:02|4.5994
17:41:04|4.6007
17:41:04|4.6021
17:41:06|4.6022
17:41:07|4.603
17:41:07|4.6041
17:41:08|4.6071
17:41:09|4.6083
17:41:11|4.6083
17:41:11|4.6089
17:41:12|4.6097
17:41:13|4.611
17:41:14|4.6118
17:41:15|4.6134
17:41:17|4.6146
17:41:17|4.6167
17:41:19|4.6187
17:41:20|4.6196
17:41:20|4.6177
17:41:21|4.6168
17:41:22|4.6163
17:41:23|4.6173
17:41:24|4.6176
17:41:26|4.6173
17:41:26|4.6182
17:41:27|4.6174
17:41:28|4.6157
17:41:29|4.6154
17:41:30|4.6141
17:41:32|4.6141
17:41:33|4.6148
17:41:33|4.6136
17:41:36|4.613
17:41:36|4.6119
17:41:38|4.6113
17:41:38|4.6136
17:41:39|4.6136
17:41:40|4.6136
17:41:41|4.6136
17:41:42|4.6125
17:41:44|4.6113
17:41:44|4.6113
17:41:45|4.6113
17:41:46|4.6115
17:41:48|4.6115
17:41:48|4.6115
17:41:49|4.6115
17:41:50|4.6115
17:41:51|4.6122
17:41:52|4.6118
17:41:53|4.6101
17:41:55|4.6101
17:41:56|4.6113
17:41:56|4.6113
17:41:57|4.6136
17:41:58|4.6136
17:42:00|4.6152
17:42:00|4.6156
17:42:02|4.6143
17:42:02|4.6143
17:42:03|4.6146
17:42:05|4.6144
17:42:05|4.615
17:42:06|4.6119
17:42:07|4.6119
17:42:08|4.6118
17:42:09|4.6115
17:42:10|4.6101
17:42:11|4.6081
17:42:12|4.6102
17:42:13|4.6098
17:42:15|4.6081
17:42:16|4.6096
17:42:16|4.611
17:42:17|4.613
17:42:18|4.612
17:42:19|4.6124
17:42:20|4.6119
17:42:22|4.6119
17:42:23|4.6124
17:42:23|4.6124
17:42:24|4.6099
17:42:25|4.6099
17:42:26|4.6102
17:42:27|4.6082
17:42:28|4.6088
17:42:29|4.6095
17:42:31|4.608
17:42:31|4.6082
17:42:32|4.6082
17:42:35|4.6087
17:42:36|4.611
17:42:37|4.611
17:42:38|4.611
17:42:39|4.6097
17:42:41|4.6082
17:42:43|4.6082
17:42:44|4.6093
17:42:44|4.6104
17:42:46|4.6104
17:42:46|4.6094
17:42:48|4.6094
17:42:49|4.6093
17:42:50|4.6093
17:42:51|4.6094
17:42:52|4.6093
17:42:53|4.6082
17:42:54|4.6074
17:42:54|4.6083
17:42:56|4.6093
17:42:57|4.6093
17:42:58|4.6089
17:42:58|4.6089
17:43:00|4.61
17:43:01|4.6109
17:43:02|4.6093
17:43:03|4.6077
17:43:04|4.6078
17:43:05|4.6078
17:43:06|4.6078
17:43:07|4.6079
17:43:07|4.612
17:43:09|4.6078
17:43:10|4.6076
17:43:11|4.6076
17:43:12|4.6053
17:43:13|4.6045
17:43:14|4.6036
17:43:15|4.6035
17:43:16|4.6037
17:43:16|4.605
17:43:18|4.6054
17:43:18|4.6075
17:43:20|4.6071
17:43:21|4.6079
17:43:21|4.6084
17:43:23|4.6084
17:43:24|4.6093
17:43:24|4.6118
17:43:25|4.6133
17:43:27|4.613
17:43:28|4.6143
17:43:28|4.6132
17:43:30|4.6132
17:43:31|4.6117
17:43:32|4.6093
17:43:32|4.6093
17:43:34|4.6093
17:43:36|4.6095
17:43:38|4.6095
17:43:39|4.6099
17:43:41|4.6108
17:43:42|4.6086
17:43:43|4.6086
17:43:44|4.6092
17:43:45|4.6098
17:43:46|4.6098
17:43:46|4.61
17:43:48|4.61
17:43:49|4.6117
17:43:49|4.61
17:43:51|4.6088
17:43:52|4.6088
17:43:53|4.6074
17:43:54|4.6074
17:43:55|4.6074
17:43:56|4.6076
17:43:57|4.6086
17:43:59|4.6083
17:44:00|4.6078
17:44:01|4.6078
17:44:02|4.607
17:44:03|4.6065
17:44:04|4.6062
17:44:05|4.6073
17:44:06|4.6098
17:44:07|4.6085
17:44:08|4.6084
17:44:09|4.6077
17:44:10|4.6077
17:44:11|4.6079
17:44:12|4.6058
17:44:13|4.6047
17:44:14|4.6038
17:44:15|4.6031
17:44:16|4.6027
17:44:17|4.6027
17:44:18|4.6052
17:44:19|4.6044
17:44:20|4.6044
17:44:21|4.6053
17:44:23|4.6038
17:44:23|4.6038
17:44:24|4.6056
17:44:25|4.6056
17:44:26|4.6056
17:44:27|4.6043
17:44:28|4.6043
17:44:29|4.6043
17:44:30|4.603
17:44:31|4.6025
17:44:32|4.6031
17:44:33|4.6034
17:44:34|4.6034
17:44:36|4.6021
17:44:37|4.602
17:44:38|4.602
17:44:39|4.602
17:44:41|4.6
17:44:42|4.5954
17:44:44|4.5949
17:44:46|4.5939
17:44:46|4.5973
17:44:47|4.5966
17:44:48|4.5994
17:44:50|4.5994
17:44:51|4.5994
17:44:52|4.5972
17:44:53|4.5963
17:44:54|4.5964
17:44:55|4.5964
17:44:55|4.5964
17:44:57|4.5953
17:44:57|4.5953
17:44:58|4.5953
17:44:59|4.5946
17:45:00|4.5957
17:45:01|4.5984
17:45:02|4.6
17:45:05|4.5995
17:45:05|4.6007
17:45:06|4.6007
17:45:07|4.6021
17:45:08|4.6024
17:45:09|4.6007
17:45:10|4.6018
17:45:12|4.6018
17:45:12|4.6049
17:45:13|4.6049
17:45:14|4.606
17:45:15|4.606
17:45:16|4.6084
17:45:17|4.6084
17:45:18|4.6084
17:45:19|4.6072
17:45:20|4.6072
17:45:21|4.6072
17:45:22|4.6069
17:45:23|4.6067
17:45:24|4.6067
17:45:25|4.6063
17:45:26|4.6063
17:45:27|4.6063
17:45:28|4.606
17:45:29|4.6058
17:45:30|4.6058
17:45:31|4.6061
17:45:33|4.6067
17:45:34|4.6069
17:45:35|4.6076
17:45:36|4.6081
17:45:38|4.6079
17:45:39|4.607
17:45:40|4.6069
17:45:40|4.6069
17:45:42|4.6049
17:45:44|4.6045
17:45:45|4.6045
17:45:46|4.607
17:45:47|4.607
17:45:48|4.6069
17:45:49|4.6069
17:45:50|4.6079
17:45:52|4.6068
17:45:52|4.6062
17:45:53|4.6062
17:45:54|4.6061
17:45:56|4.6061
17:45:56|4.6061
17:45:57|4.6063
17:45:59|4.6063
17:45:59|4.6066
17:46:00|4.6067
17:46:02|4.6069
17:46:02|4.6057
17:46:03|4.6057
17:46:05|4.6069
17:46:05|4.6069
17:46:07|4.6055
17:46:07|4.6039
17:46:08|4.6053
17:46:09|4.6053
17:46:10|4.6043
17:46:11|4.6043
17:46:12|4.6044
17:46:13|4.6033
17:46:14|4.6033
17:46:15|4.602
17:46:17|4.6024
17:46:18|4.6024
17:46:19|4.6024
17:46:19|4.6043
17:46:21|4.605
17:46:22|4.605
17:46:23|4.605
17:46:24|4.6045
17:46:25|4.6044
17:46:27|4.6032
17:46:27|4.6036
17:46:28|4.6025
17:46:29|4.6011
17:46:30|4.6015
17:46:31|4.6015
17:46:32|4.6014
17:46:35|4.6014
17:46:36|4.6012
17:46:37|4.6013
17:46:38|4.6015
17:46:40|4.6015
17:46:41|4.6016
17:46:41|4.6016
17:46:43|4.6015
17:46:44|4.6015
17:46:45|4.6015
17:46:46|4.6021
17:46:47|4.6021
17:46:48|4.6
17:46:49|4.6002
17:46:50|4.6
17:46:51|4.5997
17:46:52|4.5993
17:46:53|4.599
17:46:54|4.5989
17:46:55|4.5981
17:46:57|4.5978
17:46:58|4.5973
17:46:59|4.5972
17:47:00|4.5961
17:47:00|4.5965
17:47:01|4.5963
17:47:04|4.5954
17:47:05|4.5952
17:47:05|4.5949
17:47:07|4.5937
17:47:08|4.5944
17:47:08|4.5944
17:47:09|4.5944
17:47:11|4.5944
17:47:11|4.5943
17:47:14|4.5952
17:47:14|4.5947
17:47:15|4.5954
17:47:16|4.5954
17:47:17|4.5968
17:47:18|4.5981
17:47:19|4.5983
17:47:20|4.5987
17:47:21|4.599
17:47:22|4.599
17:47:23|4.5996
17:47:24|4.6009
17:47:25|4.6009
17:47:26|4.6022
17:47:27|4.6019
17:47:28|4.6013
17:47:29|4.6009
17:47:31|4.6004
17:47:31|4.5995
17:47:32|4.5994
17:47:33|4.5984
17:47:34|4.5984
17:47:35|4.6001
17:47:36|4.6004
17:47:37|4.6
17:47:39|4.6
17:47:41|4.6004
17:47:42|4.6009
17:47:44|4.6009
17:47:45|4.5987
17:47:46|4.5998
17:47:47|4.5995
17:47:48|4.599
17:47:49|4.5982
17:47:50|4.597
17:47:51|4.5971
17:47:52|4.5979
17:47:53|4.5977
17:47:54|4.5977
17:47:54|4.5977
17:47:56|4.5977
17:47:57|4.5984
17:47:58|4.5984
17:47:59|4.5984
17:48:00|4.5985
17:48:01|4.5985
17:48:02|4.5998
17:48:03|4.5998
17:48:04|4.6009
17:48:05|4.6003
17:48:06|4.6003
17:48:07|4.6003
17:48:08|4.5998
17:48:09|4.5998
17:48:10|4.5976
17:48:11|4.5976
17:48:11|4.5985
17:48:13|4.5985
17:48:13|4.5985
17:48:15|4.5986
17:48:16|4.5986
17:48:16|4.5982
17:48:18|4.5983
17:48:19|4.5983
17:48:19|4.5983
17:48:21|4.5975
17:48:22|4.5977
17:48:22|4.5981
17:48:23|4.5981
17:48:25|4.5981
17:48:26|4.5974
17:48:27|4.5977
17:48:28|4.5974
17:48:29|4.5977
17:48:30|4.5987
17:48:31|4.5997
17:48:31|4.5996
17:48:33|4.5996
17:48:34|4.5996
17:48:35|4.5996
17:48:36|4.5996
17:48:37|4.5996
17:48:38|4.5996
17:48:39|4.5976
17:48:41|4.5994
17:48:43|4.5993
17:48:44|4.5993
17:48:46|4.5993
17:48:47|4.599
17:48:48|4.5983
17:48:49|4.598
17:48:50|4.5974
17:48:51|4.598
17:48:53|4.5961
17:48:55|4.5958
17:48:56|4.5961
17:48:57|4.5954
17:48:59|4.5956
17:49:00|4.5956
17:49:01|4.5956
17:49:02|4.5962
17:49:03|4.5962
17:49:04|4.5948
17:49:05|4.596
17:49:05|4.596
17:49:07|4.596
17:49:08|4.596
17:49:08|4.5942
17:49:10|4.5933
17:49:10|4.5926
17:49:11|4.5932
17:49:12|4.5933
17:49:13|4.5926
17:49:15|4.5934
17:49:16|4.5932
17:49:17|4.5932
17:49:17|4.5923
17:49:18|4.5906
17:49:20|4.5916
17:49:20|4.59
17:49:21|4.5915
17:49:22|4.5915
17:49:23|4.5915
17:49:26|4.5912
17:49:26|4.5911
17:49:27|4.5915
17:49:28|4.5932
17:49:29|4.5931
17:49:30|4.5932
17:49:31|4.5932
17:49:32|4.5923
17:49:33|4.5918
17:49:34|4.5918
17:49:35|4.5914
17:49:36|4.5921
17:49:37|4.5932
17:49:38|4.5913
17:49:39|4.5915
17:49:41|4.5915
17:49:43|4.5916
17:49:44|4.5912
17:49:45|4.5921
17:49:46|4.5928
17:49:48|4.5934
17:49:48|4.5934
17:49:49|4.5956
17:49:51|4.5956
17:49:52|4.5953
17:49:53|4.5953
17:49:54|4.5952
17:49:54|4.5952
17:49:56|4.5948
17:49:57|4.5948
17:49:58|4.5951
17:49:59|4.595
17:50:01|4.5943
17:50:03|4.5931
17:50:03|4.5931
17:50:04|4.5931
17:50:05|4.5931
17:50:06|4.5933
17:50:08|4.5934
17:50:08|4.5934
17:50:09|4.5933
17:50:10|4.5927
17:50:11|4.5923
17:50:13|4.5922
17:50:13|4.5922
17:50:14|4.5921
17:50:15|4.5921
17:50:16|4.5921
17:50:17|4.5912
17:50:19|4.5899
17:50:20|4.5903
17:50:21|4.5908
17:50:22|4.5908
17:50:23|4.5906
17:50:24|4.5899
17:50:25|4.5902
17:50:26|4.5898
17:50:27|4.5892
17:50:28|4.5884
17:50:29|4.5884
17:50:30|4.5889
17:50:31|4.5898
17:50:32|4.5873
17:50:33|4.5882
17:50:34|4.5882
17:50:35|4.5891
17:50:36|4.5895
17:50:37|4.5912
17:50:38|4.5898
17:50:39|4.5898
17:50:40|4.5908
17:50:41|4.5908
17:50:43|4.5908
17:50:45|4.5911
17:50:47|4.5931
17:50:47|4.5931
17:50:49|4.5932
17:50:50|4.5932
17:50:50|4.5898
17:50:51|4.5886
17:50:52|4.5883
17:50:54|4.5888
17:50:55|4.588
17:50:56|4.5878
17:50:56|4.5901
17:50:58|4.5888
17:50:58|4.5887
17:50:59|4.5887
17:51:02|4.5906
17:51:02|4.5906
17:51:03|4.5904
17:51:04|4.5913
17:51:05|4.5913
17:51:06|4.5909
17:51:07|4.5909
17:51:09|4.5909
17:51:09|4.5911
17:51:10|4.591
17:51:11|4.5908
17:51:13|4.5908
17:51:13|4.5916
17:51:14|4.5916
17:51:15|4.5922
17:51:16|4.5939
17:51:17|4.5948
17:51:18|4.5948
17:51:19|4.5948
17:51:20|4.5948
17:51:21|4.5951
17:51:22|4.5952
17:51:23|4.5952
17:51:24|4.5963
17:51:25|4.5967
17:51:26|4.5979
17:51:27|4.5998
17:51:28|4.6
17:51:29|4.6007
17:51:30|4.6023
17:51:31|4.6032
17:51:32|4.6041
17:51:33|4.6035
17:51:34|4.6031
17:51:35|4.6031
17:51:36|4.6031
17:51:37|4.6033
17:51:38|4.6032
17:51:40|4.6058
17:51:40|4.6044
17:51:41|4.6044
17:51:43|4.6044
17:51:45|4.6044
17:51:47|4.6066
17:51:47|4.6068
17:51:48|4.6088
17:51:50|4.6085
17:51:51|4.6085
17:51:52|4.61
17:51:53|4.6096
17:51:54|4.6095
17:51:56|4.6095
17:51:56|4.6092
17:51:57|4.6092
17:51:59|4.6093
17:51:59|4.6094
17:52:00|4.6094
17:52:01|4.6094
17:52:04|4.6089
17:52:04|4.6103
17:52:05|4.6104
17:52:06|4.6104
17:52:07|4.6129
17:52:08|4.6126
17:52:09|4.6143
17:52:10|4.6146
17:52:11|4.6177
17:52:12|4.6184
17:52:13|4.6168
17:52:14|4.6172
17:52:16|4.6183
17:52:16|4.6183
17:52:18|4.6169
17:52:18|4.6155
17:52:19|4.6163
17:52:20|4.6177
17:52:21|4.6177
17:52:23|4.6177
17:52:23|4.6194
17:52:24|4.6185
17:52:25|4.6189
17:52:26|4.6187
17:52:27|4.6196
17:52:28|4.6204
17:52:29|4.6201
17:52:30|4.6208
17:52:32|4.6209
17:52:33|4.6198
17:52:33|4.6209
17:52:34|4.621
17:52:35|4.621
17:52:36|4.6213
17:52:38|4.62
17:52:38|4.62
17:52:39|4.6208
17:52:40|4.6206
17:52:41|4.6213
17:52:44|4.6209
17:52:44|4.6194
17:52:45|4.6194
17:52:47|4.6177
17:52:48|4.6185
17:52:49|4.6182
17:52:50|4.6183
17:52:51|4.6183
17:52:52|4.6183
17:52:53|4.6183
17:52:55|4.6207
17:52:56|4.6207
17:52:57|4.621
17:52:58|4.6223
17:52:58|4.6223
17:53:00|4.6223
17:53:01|4.6209
17:53:02|4.6209
17:53:02|4.6222
17:53:03|4.6207
17:53:05|4.6207
17:53:05|4.6188
17:53:07|4.6173
17:53:08|4.6169
17:53:09|4.6167
17:53:10|4.6164
17:53:11|4.6164
17:53:12|4.6153
17:53:13|4.6153
17:53:14|4.6139
17:53:15|4.6133
17:53:15|4.6146
17:53:17|4.6143
17:53:18|4.6135
17:53:18|4.6138
17:53:20|4.6162
17:53:21|4.6165
17:53:22|4.6158
17:53:23|4.6153
17:53:24|4.6153
17:53:25|4.6153
17:53:26|4.6138
17:53:27|4.6132
17:53:28|4.613
17:53:29|4.613
17:53:30|4.6124
17:53:31|4.6124
17:53:32|4.6129
17:53:33|4.6129
17:53:34|4.6128
17:53:35|4.6112
17:53:36|4.6117
17:53:37|4.6115
17:53:38|4.6128
17:53:39|4.6118
17:53:40|4.6124
17:53:41|4.6133
17:53:42|4.6141
17:53:43|4.6143
17:53:45|4.6167
17:53:47|4.6169
17:53:48|4.6179
17:53:49|4.6178
17:53:50|4.6178
17:53:51|4.6158
17:53:52|4.6176
17:53:53|4.6176
17:53:55|4.6175
17:53:56|4.6175
17:53:57|4.617
17:53:58|4.618
17:53:59|4.6167
17:54:00|4.6164
17:54:01|4.6168
17:54:02|4.6167
17:54:03|4.6167
17:54:04|4.6184
17:54:05|4.6181
17:54:06|4.6181
17:54:08|4.6179
17:54:08|4.617
17:54:10|4.617
17:54:11|4.6172
17:54:12|4.6172
17:54:13|4.6155
17:54:13|4.6155
17:54:14|4.6155
17:54:15|4.6165
17:54:16|4.6165
17:54:18|4.6151
17:54:19|4.6151
17:54:19|4.615
17:54:21|4.6138
17:54:22|4.6138
17:54:22|4.6138
17:54:23|4.6145
17:54:25|4.6145
17:54:25|4.6131
17:54:26|4.613
17:54:27|4.614
17:54:28|4.6147
17:54:29|4.6138
17:54:31|4.6138
17:54:31|4.6138
17:54:32|4.6123
17:54:33|4.6123
17:54:34|4.613
17:54:35|4.6131
17:54:36|4.6125
17:54:37|4.6125
17:54:38|4.613
17:54:39|4.6132
17:54:41|4.6145
17:54:41|4.6145
17:54:42|4.6145
17:54:44|4.6149
17:54:45|4.6149
17:54:46|4.6158
17:54:48|4.6158
17:54:50|4.6155
17:54:52|4.6162
17:54:53|4.6161
17:54:53|4.6156
17:54:55|4.6156
17:54:56|4.6156
17:54:58|4.6137
17:54:58|4.613
17:55:00|4.613
17:55:01|4.6123
17:55:02|4.611
17:55:03|4.612
17:55:04|4.612
17:55:05|4.6119
17:55:06|4.6119
17:55:07|4.6115
17:55:08|4.6115
17:55:10|4.6119
17:55:11|4.6119
17:55:11|4.61
17:55:13|4.61
17:55:14|4.61
17:55:15|4.61
17:55:16|4.6098
17:55:17|4.6098
17:55:18|4.6098
17:55:19|4.6105
17:55:20|4.6119
17:55:21|4.6129
17:55:22|4.6129
17:55:22|4.613
17:55:23|4.6129
17:55:25|4.6111
17:55:26|4.6111
17:55:26|4.6111
17:55:28|4.61
17:55:29|4.6087
17:55:30|4.6086
17:55:30|4.6086
17:55:32|4.6086
17:55:32|4.6086
17:55:34|4.6086
17:55:35|4.6086
17:55:36|4.609
17:55:36|4.6091
17:55:37|4.6091
17:55:38|4.6091
17:55:39|4.6099
17:55:41|4.6091
17:55:42|4.6099
17:55:43|4.6098
17:55:44|4.6099
17:55:44|4.6127
17:55:46|4.6127
17:55:48|4.6119
17:55:50|4.6119
17:55:52|4.6103
17:55:52|4.6112
17:55:53|4.6112
17:55:55|4.6112
17:55:56|4.6112
17:55:56|4.6121
17:55:57|4.6121
17:55:59|4.6121
17:56:00|4.6121
17:56:01|4.612
17:56:02|4.612
17:56:02|4.612
17:56:03|4.612
17:56:04|4.6121
17:56:05|4.6121
17:56:06|4.6121
17:56:08|4.612
17:56:09|4.6108
17:56:10|4.6108
17:56:11|4.6089
17:56:12|4.6097
17:56:13|4.6089
17:56:14|4.6088
17:56:15|4.6088
17:56:16|4.6088
17:56:17|4.6088
17:56:18|4.6088
17:56:19|4.608
17:56:20|4.607
17:56:21|4.6069
17:56:22|4.6062
17:56:23|4.6062
17:56:24|4.6062
17:56:25|4.6062
17:56:26|4.6061
17:56:27|4.6061
17:56:28|4.6061
17:56:29|4.6061
17:56:30|4.6055
17:56:31|4.6054
17:56:32|4.6054
17:56:33|4.6055
17:56:34|4.6071
17:56:35|4.6065
17:56:36|4.6065
17:56:37|4.6066
17:56:38|4.6066
17:56:39|4.6066
17:56:40|4.6061
17:56:41|4.6067
17:56:42|4.6061
17:56:43|4.605
17:56:44|4.6034
17:56:45|4.6028
17:56:46|4.6028
17:56:47|4.6028
17:56:49|4.6028
17:56:51|4.6049
17:56:51|4.6057
17:56:54|4.6077
17:56:54|4.6074
17:56:55|4.6079
17:56:57|4.6072
17:56:57|4.6072
17:56:59|4.6063
17:57:00|4.6057
17:57:01|4.6049
17:57:02|4.605
17:57:03|4.605
17:57:04|4.6048
17:57:05|4.6047
17:57:06|4.6047
17:57:08|4.6047
17:57:09|4.6047
17:57:10|4.6048
17:57:11|4.605
17:57:12|4.605
17:57:13|4.6064
17:57:14|4.6081
17:57:15|4.6072
17:57:16|4.6076
17:57:17|4.6066
17:57:18|4.6091
17:57:19|4.6085
17:57:20|4.6096
17:57:21|4.6096
17:57:22|4.6096
17:57:23|4.6136
17:57:24|4.6148
17:57:25|4.6118
17:57:26|4.6128
17:57:27|4.6126
17:57:28|4.614
17:57:29|4.614
17:57:30|4.614
17:57:31|4.614
17:57:32|4.6119
17:57:33|4.6117
17:57:34|4.6118
17:57:35|4.6118
17:57:36|4.6143
17:57:38|4.6143
17:57:38|4.6128
17:57:39|4.6126
17:57:40|4.6131
17:57:41|4.6131
17:57:42|4.6131
17:57:43|4.6131
17:57:44|4.6131
17:57:45|4.6131
17:57:46|4.6131
17:57:47|4.6131
17:57:49|4.6127
17:57:51|4.6139
17:57:53|4.6152
17:57:54|4.615
17:57:55|4.6146
17:57:55|4.6146
17:57:56|4.6135
17:57:58|4.6143
17:57:59|4.6143
17:58:00|4.6124
17:58:01|4.6124
17:58:02|4.6124
17:58:03|4.6124
17:58:04|4.6123
17:58:05|4.61
17:58:06|4.6101
17:58:07|4.6101
17:58:08|4.6102
17:58:09|4.6102
17:58:10|4.6102
17:58:11|4.6101
17:58:13|4.6101
17:58:14|4.6101
17:58:15|4.61
17:58:16|4.6086
17:58:17|4.6077
17:58:18|4.6067
17:58:19|4.6067
17:58:20|4.6067
17:58:21|4.6067
17:58:22|4.6073
17:58:23|4.6073
17:58:24|4.6072
17:58:25|4.6072
17:58:26|4.6051
17:58:28|4.6051
17:58:29|4.6051
17:58:30|4.6055
17:58:31|4.6055
17:58:32|4.6055
17:58:32|4.6055
17:58:34|4.6054
17:58:35|4.6062
17:58:36|4.6068
17:58:37|4.6069
17:58:38|4.6083
17:58:39|4.6092
17:58:39|4.6092
17:58:41|4.6092
17:58:42|4.6082
17:58:43|4.6081
17:58:44|4.6082
17:58:45|4.6083
17:58:45|4.6083
17:58:47|4.6083
17:58:47|4.6083
17:58:48|4.6093
17:58:51|4.6062
17:58:53|4.6066
17:58:54|4.6062
17:58:55|4.6062
17:58:56|4.6066
17:58:57|4.6075
17:58:59|4.6065
17:58:59|4.6069
17:59:01|4.6095
17:59:02|4.6105
17:59:03|4.6105
17:59:04|4.6116
17:59:05|4.6123
17:59:06|4.6126
17:59:08|4.6124
17:59:08|4.6122
17:59:09|4.6122
17:59:11|4.6116
17:59:12|4.6105
17:59:12|4.6107
17:59:14|4.6115
17:59:15|4.6113
17:59:16|4.6113
17:59:16|4.6113
17:59:18|4.6113
17:59:19|4.6113
17:59:20|4.6113
17:59:21|4.6105
17:59:22|4.6104
17:59:23|4.61
17:59:24|4.61
17:59:25|4.61
17:59:26|4.61
17:59:27|4.6101
17:59:28|4.6101
17:59:29|4.6101
17:59:30|4.6101
17:59:31|4.6101
17:59:32|4.6107
17:59:33|4.611
17:59:34|4.611
17:59:35|4.6115
17:59:36|4.6115
17:59:37|4.6115
17:59:38|4.6115
17:59:39|4.6101
17:59:40|4.6103
17:59:41|4.6103
17:59:42|4.6103
17:59:43|4.6109
17:59:44|4.6109
17:59:45|4.6125
17:59:46|4.6125
17:59:47|4.6125
17:59:48|4.6116
17:59:49|4.6106
17:59:50|4.6099
17:59:51|4.6099
17:59:53|4.6092
17:59:55|4.6092
17:59:55|4.6092
17:59:57|4.6092
17:59:59|4.6079
18:00:00|4.607
18:00:01|4.607
18:00:01|4.6085
18:00:02|4.6103
18:00:04|4.6119
18:00:06|4.6118
18:00:06|4.6125
18:00:08|4.6122
18:00:09|4.6106
18:00:09|4.6106
18:00:10|4.6106
18:00:11|4.6102
18:00:12|4.6102
18:00:15|4.6118
18:00:15|4.6112
18:00:16|4.6108
18:00:17|4.609
18:00:18|4.6076
18:00:19|4.6063
18:00:21|4.6058
18:00:21|4.6056
18:00:23|4.6039
18:00:23|4.6039
18:00:24|4.6039
18:00:25|4.6042
18:00:26|4.604
18:00:28|4.604
18:00:28|4.604
18:00:29|4.604
18:00:30|4.6021
18:00:31|4.6021
18:00:32|4.6022
18:00:33|4.6013
18:00:34|4.6013
18:00:35|4.6014
18:00:36|4.6016
18:00:37|4.6
18:00:38|4.6
18:00:39|4.5993
18:00:40|4.5993
18:00:41|4.5999
18:00:42|4.5999
18:00:44|4.5999
18:00:45|4.6
18:00:46|4.6001
18:00:46|4.6004
18:00:47|4.6004
18:00:48|4.6025
18:00:49|4.6025
18:00:50|4.6013
18:00:53|4.6021
18:00:54|4.6021
18:00:55|4.6013
18:00:56|4.6013
18:00:57|4.6013
18:00:58|4.5989
18:00:59|4.5987
18:01:00|4.5991
18:01:01|4.5984
18:01:03|4.5987
18:01:05|4.5986
18:01:06|4.5985
18:01:07|4.5996
18:01:08|4.5996
18:01:09|4.5996
18:01:10|4.5991
18:01:11|4.5987
18:01:11|4.5987
18:01:13|4.5987
18:01:14|4.5987
18:01:15|4.5987
18:01:17|4.5967
18:01:17|4.5948
18:01:19|4.5948
18:01:19|4.5962
18:01:21|4.5953
18:01:21|4.5918
18:01:23|4.5917
18:01:23|4.5912
18:01:24|4.5952
18:01:26|4.5942
18:01:26|4.594
18:01:27|4.5946
18:01:28|4.5946
18:01:30|4.5946
18:01:30|4.5946
18:01:32|4.5943
18:01:33|4.5943
18:01:34|4.5955
18:01:34|4.5957
18:01:36|4.5967
18:01:36|4.5975
18:01:38|4.5957
18:01:39|4.5953
18:01:39|4.5943
18:01:40|4.5943
18:01:42|4.5909
18:01:44|4.5896
18:01:44|4.589
18:01:45|4.589
18:01:47|4.5909
18:01:47|4.5923
18:01:48|4.5921
18:01:49|4.5925
18:01:51|4.5908
18:01:51|4.5881
18:01:54|4.5875
18:01:55|4.5871
18:01:56|4.5892
18:01:57|4.5892
18:01:58|4.5892
18:02:00|4.5892
18:02:00|4.5908
18:02:02|4.5907
18:02:03|4.5941
18:02:04|4.5922
18:02:05|4.5932
18:02:07|4.594
18:02:08|4.5949
18:02:08|4.5951
18:02:09|4.5951
18:02:11|4.5931
18:02:11|4.5921
18:02:12|4.5921
18:02:13|4.5914
18:02:15|4.5914
18:02:15|4.5917
18:02:16|4.5938
18:02:17|4.5913
18:02:19|4.5913
18:02:19|4.5913
18:02:21|4.5918
18:02:21|4.5918
18:02:24|4.5924
18:02:24|4.5945
18:02:26|4.5934
18:02:27|4.5932
18:02:28|4.5932
18:02:29|4.5933
18:02:30|4.5932
18:02:31|4.5945
18:02:32|4.5957
18:02:33|4.5957
18:02:34|4.5957
18:02:35|4.5957
18:02:36|4.5957
18:02:37|4.5947
18:02:38|4.5944
18:02:39|4.5946
18:02:40|4.5947
18:02:41|4.5945
18:02:42|4.5935
18:02:43|4.5935
18:02:45|4.5935
18:02:45|4.5935
18:02:47|4.5927
18:02:48|4.5904
18:02:49|4.5905
18:02:49|4.5905
18:02:51|4.5903
18:02:52|4.5905
18:02:52|4.5923
18:02:55|4.5915
18:02:56|4.5923
18:02:58|4.5913
18:03:00|4.5913
18:03:01|4.5935
18:03:02|4.5935
18:03:03|4.5928
18:03:04|4.5935
18:03:05|4.594
18:03:06|4.5955
18:03:07|4.5955
18:03:08|4.5935
18:03:09|4.5925
18:03:10|4.5925
18:03:11|4.5918
18:03:12|4.5915
18:03:13|4.5915
18:03:14|4.5913
18:03:15|4.5908
18:03:16|4.5908
18:03:17|4.5908
18:03:19|4.5908
18:03:20|4.5904
18:03:21|4.5904
18:03:22|4.5912
18:03:23|4.5915
18:03:24|4.5915
18:03:25|4.5917
18:03:26|4.5921
18:03:27|4.5911
18:03:28|4.591
18:03:29|4.5911
18:03:30|4.5906
18:03:31|4.5877
18:03:32|4.5863
18:03:33|4.5865
18:03:34|4.5869
18:03:35|4.5869
18:03:36|4.587
18:03:37|4.587
18:03:38|4.587
18:03:39|4.587
18:03:40|4.587
18:03:41|4.587
18:03:42|4.5871
18:03:43|4.587
18:03:44|4.5872
18:03:45|4.5872
18:03:46|4.5872
18:03:47|4.5877
18:03:48|4.5877
18:03:49|4.587
18:03:50|4.5889
18:03:51|4.5889
18:03:52|4.5885
18:03:53|4.5888
18:03:54|4.5889
18:03:56|4.5935
18:03:57|4.5935
18:03:59|4.5919
18:04:00|4.5929
18:04:02|4.5923
18:04:02|4.59
18:04:04|4.5905
18:04:04|4.5891
18:04:06|4.5891
18:04:06|4.5868
18:04:08|4.5868
18:04:09|4.5843
18:04:10|4.5844
18:04:11|4.5859
18:04:12|4.5853
18:04:13|4.5865
18:04:14|4.5865
18:04:15|4.5875
18:04:16|4.5875
18:04:17|4.5876
18:04:18|4.5903
18:04:19|4.5888
18:04:20|4.5882
18:04:21|4.5885
18:04:22|4.5885
18:04:23|4.5885
18:04:24|4.5876
18:04:25|4.5876
18:04:26|4.5896
18:04:27|4.5896
18:04:28|4.5897
18:04:29|4.5897
18:04:30|4.5897
18:04:31|4.5901
18:04:32|4.5903
18:04:33|4.5903
18:04:34|4.5903
18:04:35|4.5903
18:04:36|4.5902
18:04:37|4.5902
18:04:38|4.5902
18:04:39|4.5902
18:04:40|4.5896
18:04:41|4.5887
18:04:42|4.5872
18:04:43|4.5892
18:04:44|4.5903
18:04:45|4.5914
18:04:46|4.5914
18:04:47|4.5915
18:04:48|4.5917
18:04:49|4.5917
18:04:50|4.5917
18:04:51|4.5917
18:04:52|4.5917
18:04:53|4.5902
18:04:54|4.5902
18:04:55|4.5893
18:04:56|4.5895
18:04:57|4.5896
18:04:59|4.5897
18:05:01|4.5889
18:05:02|4.5889
18:05:03|4.5885
18:05:04|4.5875
18:05:05|4.5884
18:05:06|4.5895
18:05:07|4.5885
18:05:08|4.5885
18:05:09|4.5885
18:05:10|4.5885
18:05:11|4.5868
18:05:13|4.5868
18:05:14|4.5875
18:05:15|4.5861
18:05:16|4.5843
18:05:17|4.5816
18:05:18|4.5832
18:05:18|4.5832
18:05:20|4.5828
18:05:21|4.5828
18:05:21|4.583
18:05:23|4.583
18:05:24|4.5831
18:05:25|4.5845
18:05:26|4.5845
18:05:27|4.5856
18:05:28|4.5856
18:05:29|4.5856
18:05:29|4.5866
18:05:30|4.5866
18:05:32|4.5866
18:05:33|4.5866
18:05:34|4.5853
18:05:35|4.5842
18:05:36|4.5842
18:05:36|4.5849
18:05:38|4.5844
18:05:38|4.5835
18:05:40|4.5835
18:05:41|4.5831
18:05:42|4.5831
18:05:43|4.5813
18:05:44|4.5813
18:05:45|4.5823
18:05:46|4.5832
18:05:47|4.5802
18:05:48|4.5803
18:05:49|4.5779
18:05:50|4.5801
18:05:51|4.5801
18:05:54|4.5779
18:05:54|4.5783
18:05:55|4.5784
18:05:58|4.5771
18:05:59|4.5791
18:06:00|4.5791
18:06:01|4.5785
18:06:03|4.5785
18:06:04|4.5792
18:06:05|4.5776
18:06:06|4.5772
18:06:07|4.5767
18:06:08|4.5773
18:06:08|4.5773
18:06:10|4.5775
18:06:11|4.5775
18:06:12|4.5775
18:06:13|4.5782
18:06:14|4.5778
18:06:15|4.5768
18:06:16|4.5769
18:06:17|4.5773
18:06:18|4.5786
18:06:19|4.5794
18:06:20|4.5781
18:06:21|4.5795
18:06:22|4.5791
18:06:23|4.58
18:06:24|4.5788
18:06:25|4.5809
18:06:26|4.5809
18:06:27|4.5815
18:06:28|4.5815
18:06:29|4.5815
18:06:30|4.5815
18:06:31|4.5815
18:06:32|4.5799
18:06:33|4.5804
18:06:34|4.5813
18:06:35|4.5809
18:06:36|4.58
18:06:37|4.5808
18:06:38|4.581
18:06:39|4.5815
18:06:40|4.5816
18:06:41|4.5816
18:06:42|4.5823
18:06:43|4.5835
18:06:44|4.5831
18:06:45|4.5832
18:06:46|4.5828
18:06:47|4.5828
18:06:48|4.5828
18:06:49|4.5822
18:06:50|4.5816
18:06:51|4.5806
18:06:52|4.5816
18:06:53|4.5816
18:06:54|4.5816
18:06:55|4.5816
18:06:56|4.5827
18:06:57|4.585
18:06:59|4.5844
18:07:01|4.5833
18:07:02|4.5833
18:07:02|4.5835
18:07:05|4.5849
18:07:06|4.585
18:07:06|4.5879
18:07:08|4.5879
18:07:10|4.5871
18:07:11|4.5863
18:07:12|4.5863
18:07:13|4.5863
18:07:14|4.5863
18:07:15|4.5863
18:07:15|4.5886
18:07:16|4.5881
18:07:17|4.588
18:07:19|4.588
18:07:19|4.588
18:07:21|4.5872
18:07:21|4.5872
18:07:23|4.5882
18:07:23|4.5882
18:07:25|4.5881
18:07:25|4.5881
18:07:26|4.5862
18:07:27|4.585
18:07:29|4.585
18:07:29|4.585
18:07:30|4.585
18:07:31|4.5851
18:07:32|4.5851
18:07:33|4.5851
18:07:34|4.5856
18:07:36|4.5856
18:07:36|4.5856
18:07:37|4.5829
18:07:38|4.5819
18:07:39|4.5812
18:07:40|4.581
18:07:41|4.581
18:07:42|4.581
18:07:43|4.5809
18:07:44|4.5806
18:07:46|4.5812
18:07:46|4.5812
18:07:48|4.5822
18:07:49|4.5839
18:07:49|4.5839
18:07:50|4.584
18:07:52|4.584
18:07:53|4.584
18:07:53|4.5839
18:07:54|4.5839
18:07:55|4.584
18:07:56|4.584
18:07:57|4.584
18:07:58|4.5849
18:08:01|4.5865
18:08:02|4.5867
18:08:03|4.587
18:08:04|4.587
18:08:05|4.5882
18:08:06|4.5882
18:08:07|4.5882
18:08:08|4.5888
18:08:09|4.5889
18:08:10|4.589
18:08:11|4.589
18:08:12|4.589
18:08:13|4.589
18:08:14|4.5895
18:08:16|4.5895
18:08:18|4.5896
18:08:18|4.5902
18:08:19|4.5906
18:08:20|4.5915
18:08:21|4.5915
18:08:22|4.5916
18:08:23|4.5913
18:08:25|4.5903
18:08:25|4.59
18:08:26|4.5893
18:08:27|4.5918
18:08:29|4.5938
18:08:29|4.595
18:08:30|4.5957
18:08:31|4.5957
18:08:32|4.5958
18:08:33|4.5957
18:08:34|4.5957
18:08:35|4.5941
18:08:36|4.5936
18:08:37|4.5936
18:08:38|4.5948
18:08:39|4.5948
18:08:40|4.5945
18:08:42|4.5945
18:08:42|4.5954
18:08:44|4.5954
18:08:44|4.5954
18:08:45|4.596
18:08:46|4.596
18:08:48|4.5954
18:08:48|4.5954
18:08:50|4.5954
18:08:50|4.5969
18:08:51|4.5976
18:08:52|4.5965
18:08:53|4.5965
18:08:54|4.5963
18:08:56|4.5963
18:08:56|4.594
18:08:57|4.594
18:08:59|4.594
18:09:01|4.593
18:09:01|4.593
18:09:02|4.5924
18:09:04|4.5923
18:09:05|4.5926
18:09:06|4.5925
18:09:07|4.5928
18:09:08|4.5915
18:09:09|4.5904
18:09:11|4.5918
18:09:12|4.5917
18:09:13|4.5928
18:09:14|4.5918
18:09:15|4.5895
18:09:16|4.5895
18:09:17|4.59
18:09:18|4.59
18:09:19|4.59
18:09:20|4.5906
18:09:21|4.5916
18:09:22|4.5914
18:09:23|4.5914
18:09:24|4.5905
18:09:25|4.5905
18:09:26|4.5912
18:09:27|4.59
18:09:28|4.5903
18:09:29|4.5909
18:09:30|4.5915
18:09:31|4.5915
18:09:32|4.5928
18:09:33|4.5928
18:09:34|4.5921
18:09:35|4.5922
18:09:36|4.5922
18:09:37|4.5921
18:09:38|4.5928
18:09:39|4.5928
18:09:40|4.5928
18:09:41|4.5928
18:09:42|4.5923
18:09:43|4.5915
18:09:44|4.5909
18:09:45|4.5905
18:09:46|4.5905
18:09:47|4.5922
18:09:48|4.5922
18:09:49|4.594
18:09:50|4.5932
18:09:51|4.5929
18:09:52|4.5929
18:09:53|4.5926
18:09:54|4.5926
18:09:55|4.5926
18:09:56|4.5926
18:09:57|4.5931
18:09:58|4.5923
18:09:59|4.5923
18:10:00|4.5923
18:10:02|4.5924
18:10:04|4.5918
18:10:05|4.5927
18:10:05|4.5927
18:10:06|4.5927
18:10:07|4.593
18:10:08|4.5929
18:10:10|4.5929
18:10:11|4.5931
18:10:11|4.5939
18:10:12|4.5953
18:10:13|4.5961
18:10:14|4.5968
18:10:15|4.5968
18:10:16|4.5968
18:10:17|4.5968
18:10:19|4.5978
18:10:19|4.5986
18:10:22|4.5989
18:10:22|4.5993
18:10:23|4.5993
18:10:24|4.5994
18:10:25|4.5994
18:10:27|4.5995
18:10:27|4.5995
18:10:28|4.5995
18:10:29|4.5995
18:10:30|4.5994
18:10:31|4.598
18:10:32|4.5968
18:10:33|4.5968
18:10:34|4.5968
18:10:35|4.5975
18:10:36|4.5967
18:10:37|4.5965
18:10:38|4.5957
18:10:39|4.5949
18:10:40|4.596
18:10:41|4.5966
18:10:42|4.5971
18:10:44|4.5971
18:10:44|4.5971
18:10:45|4.5971
18:10:46|4.5972
18:10:47|4.5972
18:10:48|4.5972
18:10:49|4.5972
18:10:50|4.5972
18:10:51|4.5972
18:10:52|4.5972
18:10:53|4.5973
18:10:54|4.5973
18:10:55|4.5972
18:10:56|4.5972
18:10:58|4.5963
18:10:58|4.596
18:10:59|4.5954
18:11:00|4.5954
18:11:02|4.5947
18:11:04|4.5947
18:11:06|4.5972
18:11:07|4.5964
18:11:08|4.5964
18:11:09|4.597
18:11:10|4.5959
18:11:11|4.5959
18:11:12|4.5959
18:11:13|4.5968
18:11:13|4.597
18:11:15|4.5968
18:11:16|4.5968
18:11:17|4.5977
18:11:18|4.5976
18:11:19|4.5982
18:11:20|4.5994
18:11:21|4.5998
18:11:22|4.5996
18:11:23|4.5996
18:11:23|4.5996
18:11:25|4.6014
18:11:26|4.6015
18:11:27|4.6015
18:11:28|4.6015
18:11:29|4.6018
18:11:30|4.6018
18:11:31|4.6018
18:11:32|4.6019
18:11:33|4.6029
18:11:34|4.6029
18:11:35|4.6029
18:11:36|4.6029
18:11:37|4.6037
18:11:38|4.605
18:11:39|4.6048
18:11:40|4.6048
18:11:41|4.605
18:11:42|4.6048
18:11:43|4.604
18:11:44|4.6039
18:11:45|4.6039
18:11:46|4.6033
18:11:47|4.6032
18:11:48|4.6038
18:11:49|4.6038
18:11:50|4.6038
18:11:51|4.6038
18:11:52|4.6038
18:11:53|4.601
18:11:54|4.601
18:11:55|4.601
18:11:56|4.5993
18:11:57|4.6004
18:11:58|4.6003
18:11:59|4.6003
18:12:00|4.5997
18:12:01|4.6002
18:12:02|4.6002
18:12:04|4.6002
18:12:05|4.601
18:12:06|4.599
18:12:08|4.599
18:12:08|4.6022
18:12:10|4.6022
18:12:10|4.6035
18:12:11|4.6028
18:12:13|4.6028
18:12:14|4.6032
18:12:15|4.6037
18:12:15|4.6037
18:12:17|4.6037
18:12:17|4.6037
18:12:19|4.6025
18:12:20|4.6012
18:12:20|4.6002
18:12:21|4.6002
18:12:22|4.6002
18:12:24|4.6002
18:12:25|4.6006
18:12:25|4.599
18:12:26|4.599
18:12:28|4.6004
18:12:29|4.6004
18:12:30|4.6019
18:12:30|4.6031
18:12:32|4.6031
18:12:33|4.6031
18:12:34|4.6038
18:12:35|4.6033
18:12:35|4.6019
18:12:37|4.6018
18:12:38|4.6013
18:12:39|4.6013
18:12:40|4.6014
18:12:41|4.6014
18:12:42|4.6008
18:12:42|4.6017
18:12:44|4.6011
18:12:45|4.6011
18:12:46|4.6011
18:12:46|4.6011
18:12:48|4.6012
18:12:49|4.601
18:12:50|4.5987
18:12:50|4.5987
18:12:51|4.5989
18:12:53|4.5988
18:12:54|4.599
18:12:55|4.599
18:12:55|4.5987
18:12:56|4.5987
18:12:58|4.5987
18:12:59|4.5983
18:12:59|4.5978
18:13:01|4.5972
18:13:02|4.5989
18:13:02|4.5994
18:13:05|4.5999
18:13:07|4.5974
18:13:08|4.5983
18:13:08|4.5983
18:13:10|4.5983
18:13:11|4.5983
18:13:12|4.5983
18:13:13|4.5982
18:13:14|4.5972
18:13:16|4.5971
18:13:16|4.5971
18:13:17|4.5971
18:13:18|4.5971
18:13:19|4.597
18:13:20|4.5984
18:13:21|4.6005
18:13:22|4.6003
18:13:24|4.6003
18:13:24|4.6025
18:13:25|4.6025
18:13:26|4.602
18:13:27|4.6024
18:13:30|4.6024
18:13:30|4.6024
18:13:31|4.6025
18:13:32|4.6021
18:13:33|4.6021
18:13:34|4.6021
18:13:35|4.6021
18:13:36|4.6016
18:13:37|4.6016
18:13:38|4.601
18:13:39|4.6013
18:13:40|4.6022
18:13:41|4.6035
18:13:42|4.6018
18:13:43|4.6016
18:13:44|4.6016
18:13:45|4.6009
18:13:46|4.6018
18:13:47|4.6018
18:13:48|4.6018
18:13:50|4.6018
18:13:51|4.6006
18:13:52|4.6009
18:13:53|4.6
18:13:54|4.6001
18:13:54|4.6
18:13:56|4.6
18:13:57|4.6
18:13:58|4.6
18:13:59|4.6
18:14:00|4.6
18:14:00|4.602
18:14:02|4.602
18:14:02|4.602
18:14:04|4.6023
18:14:06|4.6023
18:14:08|4.602
18:14:09|4.6023
18:14:10|4.6025
18:14:10|4.6025
18:14:11|4.6025
18:14:13|4.605
18:14:14|4.605
18:14:15|4.6049
18:14:16|4.6049
18:14:17|4.605
18:14:18|4.605
18:14:19|4.605
18:14:20|4.6038
18:14:21|4.6038
18:14:22|4.6036
18:14:23|4.6034
18:14:24|4.6069
18:14:25|4.6087
18:14:26|4.6086
18:14:28|4.6086
18:14:30|4.6061
18:14:30|4.6098
18:14:31|4.6093
18:14:33|4.6093
18:14:33|4.6107
18:14:34|4.6107
18:14:35|4.6107
18:14:36|4.6105
18:14:37|4.6092
18:14:38|4.6088
18:14:39|4.6116
18:14:40|4.6116
18:14:41|4.6117
18:14:42|4.6124
18:14:44|4.6127
18:14:44|4.613
18:14:45|4.6125
18:14:46|4.6131
18:14:48|4.6131
18:14:48|4.6133
18:14:49|4.6133
18:14:50|4.614
18:14:51|4.614
18:14:52|4.6139
18:14:53|4.614
18:14:54|4.613
18:14:55|4.6114
18:14:56|4.6114
18:14:57|4.61
18:14:58|4.6101
18:14:59|4.6101
18:15:00|4.6101
18:15:01|4.61
18:15:02|4.608
18:15:03|4.6055
18:15:04|4.6055
18:15:06|4.6102
18:15:08|4.6103
18:15:09|4.6125
18:15:11|4.6122
18:15:12|4.6128
18:15:12|4.6135
18:15:13|4.6138
18:15:16|4.6139
18:15:16|4.6162
18:15:17|4.6161
18:15:19|4.6129
18:15:19|4.6128
18:15:20|4.6137
18:15:22|4.6137
18:15:23|4.6144
18:15:24|4.614
18:15:25|4.6141
18:15:26|4.6155
18:15:26|4.6144
18:15:27|4.6138
18:15:28|4.6125
18:15:30|4.6123
18:15:30|4.6166
18:15:32|4.6166
18:15:33|4.6166
18:15:33|4.617
18:15:35|4.6156
18:15:36|4.6139
18:15:36|4.6129
18:15:37|4.6158
18:15:38|4.614
18:15:40|4.6136
18:15:40|4.6133
18:15:41|4.6149
18:15:42|4.6153
18:15:43|4.6153
18:15:44|4.6153
18:15:45|4.6153
18:15:46|4.6138
18:15:47|4.6144
18:15:48|4.6159
18:15:49|4.6153
18:15:51|4.6159
18:15:51|4.6148
18:15:53|4.6148
18:15:53|4.6148
18:15:54|4.6148
18:15:55|4.6148
18:15:56|4.6144
18:15:58|4.6144
18:15:58|4.6141
18:15:59|4.613
18:16:00|4.6129
18:16:01|4.6129
18:16:03|4.61
18:16:04|4.61
18:16:04|4.6101
18:16:05|4.6101
18:16:08|4.6102
18:16:09|4.6105
18:16:10|4.6113
18:16:11|4.6105
18:16:12|4.6078
18:16:13|4.6082
18:16:15|4.6082
18:16:16|4.6078
18:16:17|4.6078
18:16:18|4.6078
18:16:19|4.6078
18:16:20|4.6075
18:16:21|4.607
18:16:22|4.6064
18:16:24|4.6059
18:16:25|4.6059
18:16:27|4.6059
18:16:27|4.6059
18:16:29|4.6058
18:16:30|4.6054
18:16:31|4.605
18:16:31|4.605
18:16:32|4.605
18:16:34|4.6028
18:16:35|4.6028
18:16:36|4.6028
18:16:37|4.6025
18:16:37|4.601
18:16:39|4.6
18:16:40|4.5986
18:16:41|4.5984
18:16:42|4.5984
18:16:43|4.5984
18:16:44|4.5978
18:16:45|4.5978
18:16:46|4.5968
18:16:47|4.5968
18:16:47|4.5968
18:16:49|4.5967
18:16:50|4.595
18:16:51|4.595
18:16:51|4.5964
18:16:53|4.5937
18:16:54|4.5937
18:16:55|4.5937
18:16:56|4.5937
18:16:56|4.5936
18:16:58|4.5938
18:16:59|4.5938
18:17:00|4.5938
18:17:01|4.5937
18:17:02|4.5923
18:17:03|4.5931
18:17:04|4.5915
18:17:05|4.5933
18:17:06|4.5933
18:17:07|4.5932
18:17:08|4.5932
18:17:10|4.5932
18:17:11|4.5927
18:17:13|4.5927
18:17:13|4.5935
18:17:15|4.5939
18:17:15|4.5939
18:17:16|4.5939
18:17:18|4.5939
18:17:18|4.5939
18:17:20|4.5947
18:17:21|4.5946
18:17:21|4.5946
18:17:23|4.5946
18:17:24|4.5941
18:17:24|4.5954
18:17:26|4.5962
18:17:27|4.5976
18:17:28|4.5976
18:17:29|4.5981
18:17:30|4.5981
18:17:31|4.5996
18:17:32|4.5996
18:17:33|4.5996
18:17:33|4.5974
18:17:36|4.596
18:17:36|4.596
18:17:37|4.596
18:17:38|4.596
18:17:40|4.596
18:17:40|4.596
18:17:42|4.596
18:17:43|4.596
18:17:43|4.5964
18:17:44|4.5976
18:17:46|4.5999
18:17:46|4.5999
18:17:47|4.5999
18:17:48|4.5986
18:17:49|4.5986
18:17:51|4.5986
18:17:52|4.5993
18:17:52|4.5993
18:17:53|4.5999
18:17:56|4.5999
18:17:56|4.6033
18:17:57|4.6005
18:17:58|4.5998
18:17:59|4.5992
18:18:00|4.5994
18:18:01|4.5994
18:18:03|4.5998
18:18:04|4.6008
18:18:05|4.6024
18:18:06|4.6034
18:18:07|4.6035
18:18:08|4.6035
18:18:10|4.6064
18:18:12|4.608
18:18:14|4.608
18:18:15|4.608
18:18:17|4.6108
18:18:18|4.6106
18:18:19|4.6103
18:18:20|4.6103
18:18:21|4.6103
18:18:22|4.61
18:18:22|4.6103
18:18:24|4.6103
18:18:25|4.6103
18:18:26|4.6104
18:18:27|4.6101
18:18:28|4.6101
18:18:29|4.61
18:18:30|4.61
18:18:31|4.61
18:18:32|4.6103
18:18:33|4.6104
18:18:34|4.6107
18:18:35|4.6113
18:18:36|4.6113
18:18:37|4.6113
18:18:38|4.6109
18:18:39|4.6112
18:18:40|4.611
18:18:41|4.611
18:18:42|4.611
18:18:43|4.611
18:18:44|4.6112
18:18:45|4.6111
18:18:46|4.6111
18:18:47|4.61
18:18:48|4.6102
18:18:49|4.61
18:18:50|4.61
18:18:51|4.611
18:18:52|4.6141
18:18:53|4.6148
18:18:54|4.6163
18:18:55|4.617
18:18:57|4.619
18:18:57|4.6199
18:18:58|4.6186
18:18:59|4.6186
18:19:00|4.6186
18:19:01|4.6226
18:19:02|4.621
18:19:03|4.6207
18:19:04|4.6208
18:19:05|4.6219
18:19:06|4.6214
18:19:07|4.6208
18:19:08|4.6207
18:19:10|4.6174
18:19:12|4.6158
18:19:14|4.6151
18:19:15|4.6156
18:19:16|4.6169
18:19:17|4.6173
18:19:18|4.6174
18:19:19|4.6172
18:19:20|4.6173
18:19:21|4.6173
18:19:22|4.6173
18:19:23|4.6174
18:19:24|4.618
18:19:26|4.618
18:19:27|4.6159
18:19:27|4.6167
18:19:29|4.6168
18:19:30|4.6185
18:19:31|4.6185
18:19:32|4.6185
18:19:33|4.62
18:19:34|4.6209
18:19:35|4.6207
18:19:36|4.6208
18:19:37|4.6208
18:19:38|4.6206
18:19:39|4.6206
18:19:39|4.6232
18:19:41|4.6233
18:19:42|4.6232
18:19:43|4.6228
18:19:44|4.6228
18:19:45|4.6207
18:19:46|4.6219
18:19:47|4.6219
18:19:48|4.6234
18:19:49|4.6237
18:19:50|4.6234
18:19:51|4.6234
18:19:52|4.6239
18:19:53|4.6242
18:19:54|4.6242
18:19:55|4.6242
18:19:56|4.6259
18:19:57|4.6256
18:19:58|4.6249
18:19:59|4.6249
18:20:00|4.6249
18:20:01|4.6249
18:20:02|4.6257
18:20:03|4.6257
18:20:04|4.6274
18:20:06|4.6298
18:20:07|4.6322
18:20:08|4.6326
18:20:09|4.6316
18:20:10|4.6319
18:20:12|4.634
18:20:13|4.6334
18:20:13|4.6312
18:20:15|4.631
18:20:16|4.6308
18:20:17|4.6313
18:20:18|4.6312
18:20:19|4.6312
18:20:20|4.6308
18:20:20|4.6308
18:20:21|4.6314
18:20:22|4.6314
18:20:23|4.631
18:20:25|4.6308
18:20:26|4.6308
18:20:27|4.6304
18:20:28|4.6312
18:20:29|4.63
18:20:30|4.6301
18:20:31|4.6301
18:20:32|4.6291
18:20:33|4.6298
18:20:34|4.6298
18:20:35|4.6296
18:20:36|4.6288
18:20:37|4.6288
18:20:38|4.628
18:20:39|4.628
18:20:40|4.6258
18:20:41|4.6256
18:20:42|4.6251
18:20:43|4.625
18:20:44|4.625
18:20:45|4.6261
18:20:46|4.6281
18:20:47|4.6298
18:20:48|4.6298
18:20:49|4.6298
18:20:50|4.6295
18:20:52|4.6295
18:20:53|4.6285
18:20:54|4.6289
18:20:55|4.6289
18:20:56|4.6295
18:20:57|4.6314
18:20:58|4.6322
18:20:59|4.6339
18:21:00|4.6337
18:21:01|4.6326
18:21:02|4.6305
18:21:03|4.6307
18:21:04|4.6305
18:21:05|4.6307
18:21:06|4.6293
18:21:07|4.6289
18:21:08|4.6289
18:21:09|4.6291
18:21:11|4.6291
18:21:13|4.6289
18:21:13|4.6309
18:21:14|4.6329
18:21:17|4.635
18:21:18|4.6342
18:21:19|4.6343
18:21:20|4.6338
18:21:22|4.6329
18:21:23|4.631
18:21:24|4.631
18:21:25|4.632
18:21:26|4.63
18:21:27|4.6301
18:21:28|4.63
18:21:29|4.6291
18:21:29|4.6278
18:21:31|4.6285
18:21:32|4.6296
18:21:33|4.6296
18:21:33|4.6296
18:21:34|4.6296
18:21:36|4.6291
18:21:37|4.629
18:21:38|4.629
18:21:38|4.6309
18:21:39|4.6309
18:21:40|4.6309
18:21:42|4.6294
18:21:43|4.63
18:21:43|4.6301
18:21:45|4.6301
18:21:45|4.6319
18:21:47|4.6312
18:21:47|4.631
18:21:49|4.631
18:21:50|4.631
18:21:51|4.63
18:21:52|4.6296
18:21:53|4.6312
18:21:54|4.6304
18:21:55|4.6298
18:21:55|4.6298
18:21:57|4.6281
18:21:58|4.6281
18:21:59|4.6281
18:22:00|4.6275
18:22:01|4.6275
18:22:02|4.6274
18:22:03|4.6283
18:22:03|4.6292
18:22:04|4.6304
18:22:06|4.6293
18:22:07|4.6292
18:22:08|4.6292
18:22:09|4.63
18:22:10|4.63
18:22:10|4.63
18:22:12|4.63
18:22:13|4.63
18:22:14|4.6309
18:22:15|4.6309
18:22:17|4.6304
18:22:18|4.6304
18:22:19|4.6305
18:22:20|4.6305
18:22:21|4.6305
18:22:23|4.6307
18:22:24|4.6316
18:22:25|4.6316
18:22:26|4.6316
18:22:27|4.6326
18:22:28|4.6312
18:22:28|4.6312
18:22:30|4.6312
18:22:30|4.6314
18:22:32|4.6314
18:22:33|4.6307
18:22:34|4.6313
18:22:34|4.6313
18:22:36|4.6314
18:22:37|4.6316
18:22:37|4.6316
18:22:39|4.6316
18:22:40|4.6293
18:22:41|4.6293
18:22:41|4.6293
18:22:43|4.6293
18:22:44|4.6308
18:22:45|4.6308
18:22:46|4.6308
18:22:47|4.6308
18:22:47|4.6315
18:22:49|4.6315
18:22:49|4.6315
18:22:51|4.6315
18:22:52|4.6315
18:22:53|4.6315
18:22:54|4.6315
18:22:55|4.6316
18:22:56|4.6315
18:22:57|4.6309
18:22:58|4.6309
18:22:59|4.6309
18:22:59|4.6309
18:23:01|4.6308
18:23:02|4.6308
18:23:03|4.6308
18:23:04|4.6308
18:23:05|4.6308
18:23:06|4.6308
18:23:07|4.6308
18:23:08|4.6308
18:23:09|4.6308
18:23:10|4.6308
18:23:11|4.6308
18:23:12|4.6308
18:23:12|4.6308
18:23:15|4.6309
18:23:16|4.6308
18:23:18|4.6308
18:23:19|4.6315
18:23:20|4.6315
18:23:22|4.6316
18:23:23|4.6316
18:23:23|4.6315
18:23:25|4.6316
18:23:27|4.6281
18:23:27|4.6271
18:23:28|4.6271
18:23:29|4.6282
18:23:30|4.627
18:23:31|4.6273
18:23:33|4.6268
18:23:34|4.627
18:23:35|4.627
18:23:36|4.6272
18:23:37|4.627
18:23:38|4.6287
18:23:39|4.6287
18:23:40|4.627
18:23:41|4.6268
18:23:42|4.6257
18:23:43|4.6257
18:23:44|4.6247
18:23:45|4.6232
18:23:46|4.6199
18:23:47|4.6208
18:23:48|4.6211
18:23:49|4.6229
18:23:50|4.6223
18:23:51|4.6223
18:23:52|4.6223
18:23:53|4.6223
18:23:54|4.6217
18:23:55|4.6217
18:23:56|4.6222
18:23:57|4.6222
18:23:58|4.6222
18:23:59|4.6228
18:24:00|4.6236
18:24:01|4.6236
18:24:02|4.6236
18:24:03|4.623
18:24:04|4.6236
18:24:05|4.6244
18:24:06|4.6261
18:24:07|4.6261
18:24:09|4.6261
18:24:10|4.6274
18:24:11|4.6274
18:24:12|4.6274
18:24:12|4.6272
18:24:13|4.6288
18:24:16|4.6288
18:24:18|4.6336
18:24:19|4.6337
18:24:20|4.6335
18:24:21|4.6335
18:24:22|4.6317
18:24:23|4.6318
18:24:24|4.6318
18:24:25|4.6318
18:24:26|4.6312
18:24:27|4.6312
18:24:28|4.6311
18:24:29|4.6311
18:24:30|4.6303
18:24:31|4.6312
18:24:33|4.6315
18:24:34|4.6314
18:24:35|4.6321
18:24:36|4.6319
18:24:37|4.6319
18:24:38|4.6319
18:24:39|4.6319
18:24:40|4.6313
18:24:41|4.6313
18:24:42|4.6313
18:24:43|4.6313
18:24:44|4.6313
18:24:45|4.6313
18:24:46|4.6313
18:24:47|4.6313
18:24:48|4.6313
18:24:49|4.6315
18:24:50|4.6313
18:24:51|4.6313
18:24:52|4.6313
18:24:53|4.6301
18:24:54|4.63
18:24:55|4.63
18:24:56|4.631
18:24:57|4.6309
18:24:58|4.6309
18:24:59|4.6305
18:25:00|4.6307
18:25:01|4.6307
18:25:02|4.6307
18:25:03|4.6307
18:25:04|4.6309
18:25:05|4.6321
18:25:06|4.6303
18:25:07|4.6297
18:25:08|4.6277
18:25:09|4.6288
18:25:10|4.6288
18:25:11|4.6289
18:25:12|4.6288
18:25:13|4.6277
18:25:14|4.6268
18:25:15|4.6268
18:25:17|4.6268
18:25:19|4.6268
18:25:21|4.6273
18:25:22|4.6271
18:25:23|4.6271
18:25:24|4.6261
18:25:25|4.6261
18:25:26|4.6263
18:25:27|4.6263
18:25:29|4.6273
18:25:29|4.6261
18:25:30|4.6262
18:25:32|4.6262
18:25:32|4.6262
18:25:33|4.6258
18:25:34|4.6258
18:25:35|4.6273
18:25:36|4.6273
18:25:37|4.6288
18:25:38|4.6304
18:25:39|4.6304
18:25:40|4.6304
18:25:41|4.6303
18:25:42|4.6301
18:25:43|4.6301
18:25:44|4.6301
18:25:45|4.6301
18:25:46|4.6301
18:25:47|4.6301
18:25:48|4.6303
18:25:49|4.6303
18:25:50|4.6311
18:25:51|4.6311
18:25:52|4.6311
18:25:53|4.6324
18:25:54|4.6323
18:25:55|4.6323
18:25:56|4.6323
18:25:57|4.6308
18:25:58|4.6322
18:25:59|4.6291
18:26:00|4.6268
18:26:01|4.6268
18:26:02|4.6286
18:26:03|4.6284
18:26:04|4.6284
18:26:06|4.6298
18:26:06|4.6311
18:26:08|4.6328
18:26:08|4.6329
18:26:09|4.6311
18:26:10|4.631
18:26:11|4.631
18:26:12|4.631
18:26:15|4.631
18:26:15|4.6323
18:26:17|4.6372
18:26:19|4.6381
18:26:20|4.6396
18:26:21|4.6395
18:26:22|4.6357
18:26:23|4.6357
18:26:24|4.6357
18:26:25|4.6362
18:26:26|4.636
18:26:27|4.6358
18:26:28|4.6357
18:26:29|4.6357
18:26:30|4.6384
18:26:31|4.6385
18:26:32|4.6385
18:26:33|4.64
18:26:34|4.6395
18:26:35|4.6394
18:26:36|4.6391
18:26:37|4.6392
18:26:38|4.6372
18:26:39|4.6359
18:26:40|4.636
18:26:41|4.6367
18:26:42|4.6371
18:26:43|4.6345
18:26:44|4.6347
18:26:45|4.6342
18:26:46|4.6342
18:26:47|4.6342
18:26:48|4.6342
18:26:49|4.6349
18:26:50|4.6349
18:26:51|4.6368
18:26:52|4.6368
18:26:53|4.6357
18:26:54|4.6349
18:26:55|4.6349
18:26:56|4.6339
18:26:57|4.6338
18:26:58|4.6339
18:26:59|4.6339
18:27:00|4.6326
18:27:01|4.6319
18:27:02|4.6343
18:27:03|4.6343
18:27:04|4.6364
18:27:05|4.636
18:27:06|4.636
18:27:07|4.636
18:27:08|4.6338
18:27:09|4.6347
18:27:10|4.6347
18:27:11|4.6353
18:27:12|4.6361
18:27:13|4.6361
18:27:14|4.6361
18:27:15|4.6343
18:27:16|4.6343
18:27:17|4.6343
18:27:19|4.6359
18:27:21|4.6359
18:27:22|4.6357
18:27:23|4.6358
18:27:24|4.6353
18:27:25|4.6353
18:27:26|4.634
18:27:27|4.6341
18:27:28|4.6341
18:27:29|4.6331
18:27:30|4.6331
18:27:31|4.6332
18:27:32|4.6326
18:27:33|4.6316
18:27:34|4.6321
18:27:35|4.6321
18:27:36|4.6313
18:27:37|4.6302
18:27:38|4.6307
18:27:39|4.6307
18:27:40|4.6326
18:27:41|4.6326
18:27:42|4.6326
18:27:43|4.6326
18:27:44|4.6322
18:27:45|4.6343
18:27:46|4.6343
18:27:47|4.6343
18:27:48|4.6343
18:27:50|4.6364
18:27:50|4.6364
18:27:51|4.6359
18:27:52|4.6352
18:27:54|4.6352
18:27:54|4.6346
18:27:55|4.6346
18:27:56|4.6328
18:27:58|4.6329
18:27:59|4.6329
18:28:00|4.6321
18:28:01|4.6339
18:28:01|4.6361
18:28:03|4.6374
18:28:04|4.6374
18:28:05|4.6374
18:28:06|4.6377
18:28:07|4.6386
18:28:07|4.6382
18:28:09|4.6385
18:28:09|4.6385
18:28:11|4.6385
18:28:11|4.6385
18:28:13|4.6388
18:28:14|4.6406
18:28:15|4.6407
18:28:16|4.6415
18:28:17|4.6425
18:28:18|4.6406
18:28:20|4.6414
18:28:21|4.642
18:28:23|4.6415
18:28:24|4.6415
18:28:25|4.6409
18:28:26|4.6409
18:28:27|4.6403
18:28:29|4.6377
18:28:30|4.6377
18:28:31|4.6377
18:28:32|4.6371
18:28:33|4.6361
18:28:34|4.6361
18:28:34|4.6361
18:28:36|4.6361
18:28:37|4.635
18:28:37|4.635
18:28:38|4.6324
18:28:39|4.633
18:28:40|4.6327
18:28:41|4.6306
18:28:43|4.6323
18:28:44|4.6324
18:28:45|4.6338
18:28:45|4.6338
18:28:47|4.6339
18:28:47|4.6339
18:28:48|4.6339
18:28:49|4.6339
18:28:50|4.634
18:28:52|4.6336
18:28:53|4.6332
18:28:53|4.6333
18:28:55|4.6332
18:28:55|4.6333
18:28:57|4.6324
18:28:58|4.6324
18:28:59|4.6324
18:28:59|4.6323
18:29:00|4.6315
18:29:01|4.6315
18:29:02|4.6315
18:29:04|4.6315
18:29:06|4.6315
18:29:06|4.6316
18:29:08|4.6316
18:29:08|4.6316
18:29:09|4.6315
18:29:10|4.6315
18:29:11|4.6278
18:29:13|4.6279
18:29:13|4.6283
18:29:14|4.6282
18:29:16|4.63
18:29:16|4.6299
18:29:17|4.6299
18:29:18|4.6289
18:29:20|4.6282
18:29:22|4.6273
18:29:23|4.6271
18:29:24|4.6271
18:29:24|4.6271
18:29:26|4.627
18:29:28|4.6274
18:29:29|4.6259
18:29:29|4.6252
18:29:31|4.625
18:29:32|4.624
18:29:33|4.6239
18:29:34|4.624
18:29:35|4.6238
18:29:36|4.6223
18:29:37|4.6215
18:29:37|4.6225
18:29:39|4.6225
18:29:40|4.6217
18:29:41|4.6224
18:29:42|4.6224
18:29:43|4.6224
18:29:44|4.6216
18:29:44|4.6216
18:29:46|4.621
18:29:47|4.621
18:29:48|4.6212
18:29:48|4.621
18:29:50|4.624
18:29:51|4.6237
18:29:52|4.6237
18:29:52|4.6237
18:29:54|4.624
18:29:55|4.624
18:29:56|4.624
18:29:57|4.6215
18:29:58|4.622
18:29:59|4.6222
18:30:00|4.6219
18:30:01|4.6215
18:30:02|4.6218
18:30:03|4.6234
18:30:04|4.6241
18:30:05|4.6241
18:30:06|4.6241
18:30:07|4.6259
18:30:07|4.6273
18:30:09|4.6274
18:30:11|4.6259
18:30:11|4.6247
18:30:12|4.6247
18:30:13|4.6259
18:30:14|4.6259
18:30:15|4.6259
18:30:17|4.6257
18:30:17|4.6253
18:30:18|4.6256
18:30:19|4.6253
18:30:22|4.6261
18:30:23|4.628
18:30:24|4.6294
18:30:25|4.6305
18:30:26|4.6305
18:30:28|4.6305
18:30:28|4.6305
18:30:29|4.6305
18:30:31|4.6293
18:30:32|4.6282
18:30:33|4.6274
18:30:34|4.6274
18:30:35|4.6267
18:30:36|4.6268
18:30:37|4.6271
18:30:38|4.6278
18:30:40|4.6278
18:30:41|4.6278
18:30:42|4.6278
18:30:43|4.6291
18:30:44|4.6274
18:30:45|4.6278
18:30:46|4.6287
18:30:47|4.6277
18:30:48|4.6277
18:30:49|4.6275
18:30:50|4.6275
18:30:51|4.6275
18:30:52|4.6274
18:30:53|4.6274
18:30:54|4.6274
18:30:55|4.6297
18:30:56|4.6297
18:30:57|4.6297
18:30:58|4.6297
18:30:59|4.6297
18:31:00|4.6297
18:31:01|4.6297
18:31:02|4.6296
18:31:03|4.6279
18:31:04|4.6279
18:31:05|4.6262
18:31:06|4.6262
18:31:07|4.6262
18:31:08|4.6262
18:31:09|4.6248
18:31:10|4.6248
18:31:11|4.6248
18:31:12|4.6249
18:31:13|4.6249
18:31:14|4.6248
18:31:15|4.6247
18:31:16|4.6245
18:31:17|4.6234
18:31:18|4.6235
18:31:19|4.6233
18:31:20|4.6233
18:31:21|4.6237
18:31:22|4.6237
18:31:24|4.6237
18:31:25|4.6237
18:31:26|4.6237
18:31:26|4.6233
18:31:28|4.6229
18:31:30|4.6219
18:31:30|4.6228
18:31:31|4.6219
18:31:33|4.6219
18:31:33|4.6216
18:31:35|4.621
18:31:35|4.621
18:31:37|4.6208
18:31:37|4.6214
18:31:38|4.6216
18:31:39|4.6221
18:31:41|4.62
18:31:41|4.6193
18:31:42|4.6193
18:31:44|4.6193
18:31:45|4.6188
18:31:45|4.6188
18:31:47|4.6189
18:31:47|4.6188
18:31:49|4.6184
18:31:51|4.6184
18:31:51|4.6183
18:31:52|4.6183
18:31:53|4.6172
18:31:54|4.6172
18:31:55|4.6167
18:31:56|4.6178
18:31:57|4.6178
18:31:58|4.6179
18:31:59|4.6178
18:32:01|4.6178
18:32:02|4.6178
18:32:02|4.6178
18:32:04|4.6178
18:32:05|4.6178
18:32:06|4.6173
18:32:06|4.6172
18:32:08|4.6172
18:32:09|4.6172
18:32:10|4.6164
18:32:10|4.6166
18:32:12|4.6176
18:32:13|4.618
18:32:14|4.618
18:32:15|4.6182
18:32:16|4.6202
18:32:17|4.6217
18:32:18|4.6221
18:32:19|4.6216
18:32:20|4.6216
18:32:21|4.6216
18:32:23|4.6184
18:32:25|4.6176
18:32:26|4.6179
18:32:27|4.6179
18:32:29|4.6179
18:32:31|4.6153
18:32:32|4.615
18:32:33|4.6142
18:32:34|4.6129
18:32:35|4.6113
18:32:36|4.611
18:32:37|4.6106
18:32:38|4.6106
18:32:39|4.6106
18:32:39|4.6107
18:32:41|4.6097
18:32:42|4.6106
18:32:43|4.6127
18:32:44|4.6119
18:32:45|4.6096
18:32:46|4.61
18:32:47|4.6073
18:32:48|4.607
18:32:49|4.6074
18:32:50|4.6074
18:32:51|4.6089
18:32:52|4.6086
18:32:53|4.6086
18:32:54|4.6086
18:32:55|4.6083
18:32:56|4.6069
18:32:57|4.6046
18:32:58|4.6052
18:32:59|4.6076
18:33:00|4.6076
18:33:01|4.6084
18:33:02|4.6068
18:33:03|4.6076
18:33:04|4.6078
18:33:05|4.6076
18:33:06|4.6076
18:33:07|4.6076
18:33:08|4.6095
18:33:09|4.6095
18:33:10|4.6083
18:33:11|4.6084
18:33:12|4.6114
18:33:13|4.6103
18:33:15|4.6098
18:33:15|4.6089
18:33:16|4.6089
18:33:17|4.6089
18:33:18|4.6074
18:33:19|4.6052
18:33:20|4.604
18:33:21|4.6036
18:33:22|4.6039
18:33:24|4.6039
18:33:25|4.6038
18:33:27|4.6033
18:33:28|4.6032
18:33:30|4.6044
18:33:31|4.6055
18:33:32|4.6072
18:33:32|4.6077
18:33:33|4.6083
18:33:35|4.6102
18:33:36|4.608
18:33:36|4.608
18:33:38|4.6082
18:33:39|4.6072
18:33:40|4.6071
18:33:40|4.6071
18:33:41|4.6071
18:33:43|4.6063
18:33:44|4.6062
18:33:45|4.6062
18:33:46|4.6071
18:33:47|4.6078
18:33:48|4.6078
18:33:48|4.6078
18:33:50|4.6073
18:33:50|4.6068
18:33:53|4.6063
18:33:53|4.6072
18:33:54|4.6072
18:33:55|4.6072
18:33:56|4.6072
18:33:57|4.6067
18:33:58|4.6068
18:33:59|4.6081
18:34:00|4.6084
18:34:01|4.6089
18:34:02|4.6089
18:34:03|4.6089
18:34:05|4.6089
18:34:06|4.6089
18:34:06|4.61
18:34:07|4.6106
18:34:08|4.6111
18:34:10|4.6129
18:34:10|4.6127
18:34:11|4.6119
18:34:12|4.6129
18:34:13|4.6129
18:34:14|4.6119
18:34:16|4.612
18:34:16|4.6094
18:34:17|4.6084
18:34:19|4.6074
18:34:20|4.6072
18:34:20|4.6078
18:34:22|4.6078
18:34:22|4.6073
18:34:24|4.6072
18:34:26|4.6057
18:34:27|4.6052
18:34:28|4.6043
18:34:29|4.6045
18:34:30|4.6036
18:34:31|4.6044
18:34:32|4.604
18:34:33|4.6032
18:34:34|4.6011
18:34:35|4.6012
18:34:36|4.5974
18:34:38|4.5987
18:34:39|4.6008
18:34:40|4.6012
18:34:41|4.6021
18:34:42|4.603
18:34:43|4.603
18:34:44|4.603
18:34:45|4.6043
18:34:46|4.6058
18:34:47|4.6053
18:34:48|4.6061
18:34:49|4.6061
18:34:50|4.6061
18:34:51|4.6061
18:34:52|4.6061
18:34:53|4.606
18:34:54|4.607
18:34:55|4.6088
18:34:56|4.6088
18:34:57|4.61
18:34:58|4.6103
18:34:59|4.6094
18:35:00|4.6094
18:35:01|4.6089
18:35:02|4.6089
18:35:03|4.6089
18:35:04|4.6088
18:35:05|4.6081
18:35:06|4.6084
18:35:07|4.6073
18:35:08|4.6075
18:35:09|4.6053
18:35:10|4.605
18:35:11|4.6061
18:35:12|4.6061
18:35:13|4.6061
18:35:14|4.6061
18:35:15|4.6061
18:35:16|4.6077
18:35:17|4.6063
18:35:18|4.6063
18:35:20|4.6061
18:35:21|4.6062
18:35:22|4.6064
18:35:23|4.6084
18:35:23|4.6084
18:35:25|4.609
18:35:27|4.609
18:35:29|4.6118
18:35:30|4.6111
18:35:31|4.612
18:35:33|4.6138
18:35:33|4.615
18:35:35|4.6169
18:35:36|4.6164
18:35:36|4.6133
18:35:37|4.6137
18:35:38|4.6143
18:35:39|4.6143
18:35:41|4.6163
18:35:41|4.6163
18:35:43|4.6148
18:35:43|4.6148
18:35:45|4.6148
18:35:45|4.6148
18:35:47|4.6163
18:35:47|4.6163
18:35:49|4.6182
18:35:49|4.6179
18:35:50|4.6182
18:35:52|4.6159
18:35:53|4.6159
18:35:54|4.6197
18:35:55|4.6196
18:35:56|4.6197
18:35:58|4.619
18:35:58|4.6223
18:36:00|4.6232
18:36:01|4.6228
18:36:02|4.6232
18:36:02|4.6229
18:36:05|4.6232
18:36:05|4.6238
18:36:06|4.6213
18:36:07|4.6223
18:36:08|4.6228
18:36:09|4.6229
18:36:10|4.6229
18:36:11|4.6227
18:36:12|4.6206
18:36:13|4.6207
18:36:14|4.6205
18:36:15|4.6189
18:36:16|4.6189
18:36:17|4.6189
18:36:18|4.6184
18:36:19|4.6199
18:36:20|4.6194
18:36:21|4.6194
18:36:22|4.6194
18:36:23|4.6194
18:36:24|4.6191
18:36:25|4.6182
18:36:27|4.6182
18:36:29|4.6172
18:36:30|4.6172
18:36:32|4.6172
18:36:34|4.6178
18:36:35|4.6179
18:36:35|4.6178
18:36:36|4.6172
18:36:38|4.617
18:36:39|4.6168
18:36:40|4.6164
18:36:41|4.6164
18:36:42|4.6154
18:36:43|4.6174
18:36:45|4.6132
18:36:46|4.6132
18:36:47|4.6142
18:36:48|4.6148
18:36:49|4.6152
18:36:50|4.6145
18:36:51|4.6138
18:36:52|4.6151
18:36:53|4.6151
18:36:54|4.6154
18:36:56|4.6155
18:36:56|4.6155
18:36:58|4.6162
18:36:59|4.6162
18:36:59|4.6195
18:37:01|4.6216
18:37:02|4.6216
18:37:03|4.6207
18:37:04|4.6221
18:37:05|4.6221
18:37:05|4.622
18:37:07|4.6214
18:37:08|4.6215
18:37:08|4.6209
18:37:10|4.6209
18:37:11|4.6218
18:37:12|4.6218
18:37:13|4.622
18:37:13|4.6218
18:37:15|4.6204
18:37:16|4.62
18:37:16|4.6196
18:37:18|4.6196
18:37:19|4.6194
18:37:20|4.6194
18:37:21|4.6194
18:37:22|4.6194
18:37:22|4.6188
18:37:24|4.6185
18:37:25|4.6154
18:37:26|4.6167
18:37:27|4.6167
18:37:29|4.6167
18:37:31|4.6168
18:37:32|4.6165
18:37:34|4.6172
18:37:34|4.6168
18:37:36|4.614
18:37:37|4.6138
18:37:38|4.6132
18:37:39|4.6132
18:37:40|4.6146
18:37:41|4.6142
18:37:41|4.6169
18:37:43|4.6178
18:37:44|4.6158
18:37:46|4.6163
18:37:47|4.6163
18:37:48|4.6155
18:37:48|4.6155
18:37:49|4.6155
18:37:50|4.6155
18:37:51|4.6155
18:37:52|4.618
18:37:54|4.6163
18:37:54|4.6158
18:37:55|4.6155
18:37:57|4.6145
18:37:58|4.6131
18:37:59|4.6123
18:38:00|4.6123
18:38:02|4.6098
18:38:02|4.6079
18:38:03|4.6079
18:38:04|4.6082
18:38:05|4.6095
18:38:06|4.6095
18:38:08|4.611
18:38:08|4.6108
18:38:09|4.6108
18:38:10|4.6108
18:38:11|4.6108
18:38:12|4.6126
18:38:13|4.6127
18:38:15|4.6142
18:38:15|4.6155
18:38:16|4.6154
18:38:18|4.6154
18:38:18|4.6158
18:38:19|4.6163
18:38:21|4.6186
18:38:21|4.6176
18:38:22|4.6176
18:38:23|4.6173
18:38:24|4.6168
18:38:26|4.6151
18:38:26|4.6145
18:38:27|4.616
18:38:30|4.6178
18:38:31|4.6177
18:38:33|4.6177
18:38:35|4.6196
18:38:36|4.619
18:38:37|4.619
18:38:38|4.6185
18:38:39|4.6185
18:38:40|4.6166
18:38:41|4.6166
18:38:42|4.6166
18:38:43|4.6166
18:38:45|4.6157
18:38:45|4.6158
18:38:46|4.615
18:38:47|4.6151
18:38:48|4.6151
18:38:49|4.615
18:38:50|4.6151
18:38:52|4.6146
18:38:52|4.614
18:38:53|4.614
18:38:55|4.613
18:38:55|4.6126
18:38:58|4.613
18:38:58|4.613
18:38:59|4.613
18:39:00|4.6124
18:39:01|4.6109
18:39:02|4.6099
18:39:03|4.6107
18:39:04|4.6096
18:39:06|4.6084
18:39:06|4.6088
18:39:07|4.6088
18:39:08|4.6113
18:39:09|4.6169
18:39:10|4.6182
18:39:11|4.6179
18:39:12|4.6179
18:39:14|4.6166
18:39:15|4.619
18:39:15|4.619
18:39:16|4.619
18:39:18|4.619
18:39:18|4.6192
18:39:20|4.6197
18:39:21|4.6182
18:39:21|4.6182
18:39:22|4.6174
18:39:23|4.6174
18:39:25|4.6184
18:39:26|4.6171
18:39:27|4.6146
18:39:27|4.6146
18:39:29|4.6129
18:39:31|4.613
18:39:32|4.6126
18:39:33|4.6115
18:39:34|4.6119
18:39:35|4.6119
18:39:36|4.6106
18:39:37|4.6106
18:39:38|4.6129
18:39:39|4.6129
18:39:40|4.6094
18:39:41|4.6095
18:39:42|4.6096
18:39:43|4.6094
18:39:44|4.6098
18:39:45|4.6108
18:39:46|4.6099
18:39:47|4.6099
18:39:48|4.6099
18:39:49|4.6112
18:39:50|4.6126
18:39:51|4.6126
18:39:52|4.6126
18:39:53|4.6118
18:39:54|4.6094
18:39:56|4.6094
18:39:57|4.6111
18:39:58|4.6111
18:39:59|4.6115
18:40:00|4.6115
18:40:01|4.6115
18:40:02|4.6117
18:40:03|4.6117
18:40:04|4.6118
18:40:05|4.6118
18:40:06|4.6118
18:40:07|4.6103
18:40:08|4.6103
18:40:09|4.6109
18:40:10|4.6109
18:40:11|4.6115
18:40:12|4.6126
18:40:13|4.6136
18:40:14|4.6136
18:40:15|4.6135
18:40:16|4.6135
18:40:17|4.6136
18:40:18|4.6133
18:40:19|4.6133
18:40:20|4.6133
18:40:21|4.6133
18:40:22|4.6133
18:40:23|4.6131
18:40:24|4.6131
18:40:25|4.6131
18:40:26|4.6103
18:40:27|4.6114
18:40:28|4.6107
18:40:29|4.6107
18:40:30|4.6107
18:40:31|4.6094
18:40:33|4.6094
18:40:34|4.6104
18:40:35|4.6107
18:40:37|4.6111
18:40:38|4.6094
18:40:39|4.6094
18:40:40|4.6122
18:40:41|4.6122
18:40:42|4.6137
18:40:43|4.6134
18:40:44|4.6134
18:40:45|4.6138
18:40:47|4.6138
18:40:47|4.6143
18:40:50|4.615
18:40:50|4.6168
18:40:51|4.6167
18:40:52|4.6154
18:40:53|4.6161
18:40:54|4.6173
18:40:55|4.6173
18:40:56|4.6173
18:40:58|4.6179
18:40:59|4.617
18:40:59|4.618
18:41:00|4.618
18:41:01|4.618
18:41:03|4.6179
18:41:03|4.6172
18:41:05|4.616
18:41:06|4.6159
18:41:06|4.6159
18:41:07|4.615
18:41:08|4.6137
18:41:10|4.6135
18:41:10|4.615
18:41:11|4.6154
18:41:12|4.6154
18:41:13|4.6146
18:41:15|4.6146
18:41:15|4.6141
18:41:16|4.6141
18:41:18|4.6141
18:41:18|4.6175
18:41:20|4.617
18:41:20|4.6207
18:41:22|4.6209
18:41:22|4.6225
18:41:24|4.62
18:41:24|4.6224
18:41:25|4.6228
18:41:27|4.6225
18:41:27|4.623
18:41:29|4.623
18:41:30|4.6223
18:41:30|4.621
18:41:33|4.6211
18:41:34|4.6211
18:41:35|4.6211
18:41:37|4.6206
18:41:38|4.621
18:41:39|4.6214
18:41:40|4.622
18:41:41|4.623
18:41:42|4.6235
18:41:43|4.6235
18:41:44|4.6234
18:41:46|4.6223
18:41:46|4.6223
18:41:48|4.622
18:41:49|4.6242
18:41:49|4.6251
18:41:51|4.6243
18:41:52|4.6243
18:41:53|4.6252
18:41:54|4.6252
18:41:55|4.6244
18:41:56|4.6239
18:41:57|4.6218
18:41:58|4.6239
18:41:59|4.625
18:42:00|4.625
18:42:01|4.625
18:42:02|4.625
18:42:03|4.625
18:42:04|4.6249
18:42:05|4.625
18:42:06|4.625
18:42:07|4.6257
18:42:08|4.626
18:42:09|4.626
18:42:10|4.6262
18:42:11|4.6269
18:42:12|4.6272
18:42:13|4.6269
18:42:14|4.6269
18:42:15|4.6269
18:42:16|4.6268
18:42:17|4.6271
18:42:18|4.6271
18:42:20|4.6271
18:42:20|4.6274
18:42:21|4.6275
18:42:22|4.6274
18:42:23|4.6274
18:42:24|4.6275
18:42:25|4.6274
18:42:26|4.626
18:42:27|4.626
18:42:28|4.6251
18:42:29|4.624
18:42:30|4.6228
18:42:31|4.6229
18:42:33|4.6232
18:42:35|4.6235
18:42:36|4.6235
18:42:38|4.6232
18:42:39|4.6231
18:42:39|4.6231
18:42:41|4.623
18:42:42|4.6222
18:42:43|4.6222
18:42:44|4.6205
18:42:44|4.6204
18:42:46|4.6205
18:42:47|4.6205
18:42:49|4.6213
18:42:50|4.6214
18:42:50|4.6214
18:42:51|4.6214
18:42:52|4.6214
18:42:54|4.6214
18:42:54|4.6213
18:42:55|4.6213
18:42:56|4.6213
18:42:57|4.6213
18:42:59|4.6213
18:42:59|4.6213
18:43:00|4.6212
18:43:01|4.6212
18:43:02|4.6212
18:43:03|4.6188
18:43:04|4.621
18:43:05|4.621
18:43:06|4.6196
18:43:07|4.6197
18:43:08|4.6214
18:43:09|4.6229
18:43:10|4.6243
18:43:11|4.6242
18:43:12|4.6242
18:43:13|4.6242
18:43:14|4.6242
18:43:15|4.623
18:43:16|4.6232
18:43:17|4.6232
18:43:18|4.6232
18:43:20|4.6241
18:43:21|4.6241
18:43:21|4.6241
18:43:23|4.6225
18:43:24|4.623
18:43:25|4.6232
18:43:26|4.6232
18:43:27|4.6232
18:43:28|4.6232
18:43:29|4.6241
18:43:29|4.6248
18:43:31|4.6248
18:43:32|4.6248
18:43:33|4.6248
18:43:34|4.6241
18:43:36|4.624
18:43:37|4.6248
18:43:39|4.6257
18:43:40|4.6258
18:43:40|4.6259
18:43:42|4.6259
18:43:44|4.627
18:43:44|4.6257
18:43:46|4.6257
18:43:46|4.6231
18:43:47|4.6231
18:43:48|4.624
18:43:49|4.6233
18:43:50|4.6233
18:43:51|4.6214
18:43:53|4.6214
18:43:53|4.6214
18:43:54|4.6214
18:43:55|4.6214
18:43:56|4.6221
18:43:57|4.6233
18:43:58|4.6239
18:43:59|4.6239
18:44:00|4.6239
18:44:01|4.6249
18:44:02|4.6249
18:44:03|4.6249
18:44:04|4.6249
18:44:05|4.6254
18:44:06|4.6256
18:44:07|4.627
18:44:08|4.6261
18:44:09|4.6261
18:44:10|4.6257
18:44:11|4.626
18:44:12|4.6259
18:44:13|4.6264
18:44:14|4.6263
18:44:15|4.6263
18:44:16|4.6263
18:44:17|4.6263
18:44:18|4.6246
18:44:19|4.624
18:44:20|4.6251
18:44:21|4.6251
18:44:22|4.6248
18:44:23|4.6248
18:44:24|4.6239
18:44:25|4.624
18:44:26|4.6241
18:44:27|4.624
18:44:28|4.6239
18:44:29|4.6229
18:44:30|4.6225
18:44:31|4.6226
18:44:32|4.6217
18:44:33|4.6217
18:44:35|4.6227
18:44:36|4.6227
18:44:37|4.6224
18:44:38|4.6224
18:44:40|4.6231
18:44:42|4.6233
18:44:43|4.6233
18:44:44|4.624
18:44:46|4.6247
18:44:47|4.6247
18:44:48|4.6247
18:44:49|4.6247
18:44:50|4.6247
18:44:51|4.6258
18:44:52|4.6266
18:44:53|4.6266
18:44:54|4.6238
18:44:55|4.6233
18:44:56|4.6221
18:44:57|4.6223
18:44:58|4.6223
18:44:59|4.62
18:44:59|4.62
18:45:00|4.6209
18:45:02|4.6216
18:45:02|4.622
18:45:04|4.622
18:45:05|4.623
18:45:06|4.6239
18:45:07|4.6247
18:45:07|4.6247
18:45:09|4.6246
18:45:10|4.6245
18:45:11|4.6259
18:45:11|4.6256
18:45:13|4.6265
18:45:14|4.6249
18:45:15|4.6225
18:45:16|4.623
18:45:17|4.623
18:45:17|4.6229
18:45:19|4.6229
18:45:20|4.6229
18:45:21|4.6229
18:45:22|4.6229
18:45:23|4.6229
18:45:24|4.6239
18:45:24|4.6229
18:45:26|4.6229
18:45:26|4.6234
18:45:27|4.6233
18:45:29|4.6233
18:45:30|4.6219
18:45:30|4.6223
18:45:31|4.6226
18:45:33|4.6226
18:45:34|4.6226
18:45:35|4.6226
18:45:36|4.6226
18:45:38|4.6235
18:45:39|4.6241
18:45:41|4.6233
18:45:41|4.6226
18:45:42|4.6226
18:45:43|4.6226
18:45:44|4.6227
18:45:46|4.626
18:45:48|4.625
18:45:49|4.625
18:45:50|4.625
18:45:51|4.625
18:45:52|4.625
18:45:53|4.625
18:45:54|4.625
18:45:55|4.625
18:45:56|4.625
18:45:57|4.6249
18:45:58|4.6249
18:45:59|4.6259
18:46:01|4.6257
18:46:02|4.6249
18:46:03|4.6249
18:46:04|4.6223
18:46:05|4.6223
18:46:06|4.6231
18:46:07|4.6213
18:46:08|4.6223
18:46:09|4.6222
18:46:10|4.6222
18:46:11|4.6222
18:46:12|4.6222
18:46:13|4.6222
18:46:14|4.6222
18:46:15|4.6222
18:46:16|4.6223
18:46:17|4.6223
18:46:18|4.6223
18:46:19|4.6212
18:46:20|4.6195
18:46:21|4.6177
18:46:22|4.6183
18:46:23|4.6183
18:46:24|4.6201
18:46:25|4.6201
18:46:26|4.6201
18:46:27|4.62
18:46:28|4.62
18:46:29|4.62
18:46:30|4.6208
18:46:31|4.6207
18:46:33|4.621
18:46:34|4.6205
18:46:34|4.6208
18:46:36|4.6204
18:46:36|4.6208
18:46:38|4.6229
18:46:39|4.6233
18:46:40|4.6239
18:46:41|4.624
18:46:42|4.624
18:46:43|4.624
18:46:45|4.6216
18:46:46|4.6209
18:46:47|4.6209
18:46:48|4.6206
18:46:49|4.6206
18:46:51|4.6204
18:46:51|4.6205
18:46:52|4.6202
18:46:54|4.6206
18:46:54|4.6206
18:46:56|4.6206
18:46:57|4.6206
18:46:57|4.6206
18:46:59|4.6207
18:46:59|4.6221
18:47:00|4.6221
18:47:02|4.6221
18:47:03|4.6221
18:47:03|4.6221
18:47:04|4.6221
18:47:06|4.6221
18:47:07|4.6212
18:47:08|4.6213
18:47:08|4.6213
18:47:09|4.6213
18:47:11|4.6213
18:47:11|4.6213
18:47:13|4.62
18:47:13|4.62
18:47:15|4.6207
18:47:16|4.6207
18:47:16|4.6207
18:47:17|4.62
18:47:18|4.62
18:47:19|4.621
18:47:20|4.6228
18:47:21|4.6236
18:47:22|4.6233
18:47:24|4.6233
18:47:24|4.624
18:47:26|4.6246
18:47:27|4.6246
18:47:27|4.6246
18:47:28|4.6246
18:47:30|4.6246
18:47:30|4.6246
18:47:32|4.6243
18:47:32|4.6229
18:47:33|4.6229
18:47:34|4.6229
18:47:35|4.6233
18:47:36|4.6232
18:47:39|4.6223
18:47:41|4.6224
18:47:42|4.6228
18:47:42|4.6228
18:47:44|4.623
18:47:45|4.6234
18:47:46|4.6236
18:47:47|4.624
18:47:49|4.623
18:47:49|4.6229
18:47:51|4.6229
18:47:52|4.6229
18:47:53|4.6231
18:47:54|4.6231
18:47:55|4.6232
18:47:56|4.6232
18:47:57|4.6232
18:47:58|4.6234
18:47:58|4.6229
18:47:59|4.6216
18:48:01|4.6214
18:48:01|4.6214
18:48:03|4.6214
18:48:03|4.623
18:48:05|4.6227
18:48:06|4.6227
18:48:06|4.6224
18:48:08|4.6232
18:48:09|4.6232
18:48:10|4.6232
18:48:10|4.6232
18:48:13|4.6232
18:48:13|4.6228
18:48:15|4.6232
18:48:16|4.6248
18:48:17|4.6258
18:48:18|4.6261
18:48:18|4.6261
18:48:20|4.6261
18:48:21|4.6273
18:48:21|4.6273
18:48:23|4.6273
18:48:23|4.6221
18:48:25|4.6193
18:48:26|4.6219
18:48:27|4.6223
18:48:28|4.623
18:48:29|4.6226
18:48:30|4.6214
18:48:31|4.6214
18:48:31|4.6213
18:48:33|4.621
18:48:33|4.621
18:48:36|4.621
18:48:36|4.621
18:48:37|4.621
18:48:40|4.6218
18:48:41|4.6235
18:48:42|4.6224
18:48:43|4.6194
18:48:45|4.6197
18:48:47|4.6202
18:48:47|4.6201
18:48:48|4.6199
18:48:49|4.6204
18:48:51|4.6206
18:48:51|4.6203
18:48:54|4.6204
18:48:54|4.6204
18:48:55|4.6188
18:48:56|4.6175
18:48:57|4.6186
18:48:58|4.6185
18:48:59|4.6186
18:49:00|4.6186
18:49:01|4.6182
18:49:02|4.6178
18:49:03|4.6178
18:49:04|4.6179
18:49:05|4.6144
18:49:06|4.6146
18:49:07|4.6161
18:49:08|4.6204
18:49:09|4.6194
18:49:10|4.6207
18:49:11|4.6199
18:49:12|4.6202
18:49:13|4.6187
18:49:14|4.6187
18:49:15|4.6169
18:49:16|4.6166
18:49:18|4.6152
18:49:19|4.615
18:49:19|4.6138
18:49:20|4.6139
18:49:21|4.6137
18:49:22|4.6137
18:49:23|4.6137
18:49:24|4.6137
18:49:25|4.6148
18:49:27|4.6146
18:49:28|4.6146
18:49:29|4.6147
18:49:30|4.6148
18:49:31|4.6156
18:49:32|4.6156
18:49:33|4.6156
18:49:34|4.6149
18:49:35|4.6149
18:49:36|4.6149
18:49:37|4.614
18:49:38|4.614
18:49:39|4.6143
18:49:41|4.6164
18:49:42|4.6151
18:49:43|4.614
18:49:44|4.615
18:49:46|4.615
18:49:47|4.6153
18:49:48|4.6141
18:49:49|4.6144
18:49:51|4.6144
18:49:52|4.6137
18:49:53|4.6137
18:49:53|4.6137
18:49:55|4.615
18:49:56|4.615
18:49:57|4.615
18:49:58|4.615
18:49:59|4.6136
18:49:59|4.6147
18:50:01|4.6146
18:50:02|4.6143
18:50:04|4.6151
18:50:04|4.6151
18:50:06|4.6149
18:50:08|4.6156
18:50:08|4.6156
18:50:09|4.6156
18:50:10|4.6156
18:50:12|4.6122
18:50:12|4.6126
18:50:14|4.6126
18:50:14|4.6123
18:50:15|4.6123
18:50:16|4.6118
18:50:17|4.6114
18:50:18|4.612
18:50:19|4.6113
18:50:21|4.6092
18:50:21|4.6086
18:50:22|4.6086
18:50:24|4.6089
18:50:24|4.6108
18:50:26|4.6111
18:50:27|4.6112
18:50:27|4.612
18:50:29|4.6114
18:50:30|4.6116
18:50:30|4.6144
18:50:32|4.6144
18:50:33|4.6151
18:50:34|4.6145
18:50:34|4.6161
18:50:35|4.6158
18:50:37|4.6158
18:50:38|4.6158
18:50:38|4.6158
18:50:40|4.6159
18:50:42|4.6162
18:50:44|4.6163
18:50:45|4.6163
18:50:46|4.6163
18:50:47|4.617
18:50:48|4.6176
18:50:49|4.6176
18:50:51|4.6196
18:50:53|4.6166
18:50:54|4.6159
18:50:56|4.6158
18:50:57|4.6158
18:50:58|4.6161
18:50:59|4.614
18:51:00|4.6143
18:51:00|4.6153
18:51:01|4.615
18:51:03|4.6168
18:51:04|4.6165
18:51:05|4.6158
18:51:06|4.6158
18:51:06|4.6148
18:51:07|4.6148
18:51:08|4.6127
18:51:09|4.613
18:51:11|4.6127
18:51:11|4.6128
18:51:13|4.6128
18:51:13|4.6128
18:51:14|4.6128
18:51:16|4.6123
18:51:16|4.6117
18:51:17|4.6116
18:51:18|4.61
18:51:20|4.61
18:51:20|4.6104
18:51:21|4.6112
18:51:22|4.6118
18:51:23|4.6118
18:51:24|4.6116
18:51:25|4.6115
18:51:26|4.6126
18:51:28|4.6126
18:51:29|4.6126
18:51:29|4.6127
18:51:30|4.6127
18:51:32|4.6141
18:51:33|4.6141
18:51:34|4.6145
18:51:35|4.6145
18:51:35|4.615
18:51:36|4.6145
18:51:37|4.6159
18:51:38|4.6159
18:51:39|4.6159
18:51:40|4.616
18:51:41|4.616
18:51:44|4.616
18:51:45|4.6177
18:51:47|4.6163
18:51:48|4.6157
18:51:49|4.6157
18:51:49|4.6157
18:51:50|4.6163
18:51:52|4.6177
18:51:52|4.6171
18:51:54|4.6181
18:51:54|4.6178
18:51:55|4.6178
18:51:56|4.6174
18:51:58|4.6174
18:51:58|4.6147
18:51:59|4.6147
18:52:00|4.6147
18:52:01|4.6147
18:52:03|4.6142
18:52:03|4.6142
18:52:04|4.6142
18:52:06|4.6142
18:52:07|4.614
18:52:08|4.614
18:52:10|4.6135
18:52:11|4.6117
18:52:11|4.6126
18:52:12|4.6106
18:52:14|4.6121
18:52:14|4.6121
18:52:17|4.6117
18:52:17|4.6112
18:52:18|4.6115
18:52:19|4.61
18:52:20|4.609
18:52:21|4.6098
18:52:23|4.6098
18:52:23|4.6098
18:52:24|4.6098
18:52:25|4.6102
18:52:26|4.6103
18:52:27|4.6097
18:52:28|4.6096
18:52:29|4.611
18:52:30|4.611
18:52:31|4.6108
18:52:32|4.6108
18:52:33|4.611
18:52:34|4.6104
18:52:35|4.6104
18:52:36|4.6104
18:52:37|4.6104
18:52:38|4.6103
18:52:39|4.6102
18:52:40|4.6093
18:52:41|4.6099
18:52:43|4.6099
18:52:45|4.6126
18:52:47|4.6128
18:52:48|4.6135
18:52:48|4.613
18:52:49|4.613
18:52:51|4.6136
18:52:51|4.615
18:52:52|4.6151
18:52:53|4.6151
18:52:54|4.6151
18:52:56|4.6157
18:52:57|4.6155
18:52:58|4.6153
18:52:59|4.6134
18:53:00|4.6134
18:53:01|4.6119
18:53:02|4.6127
18:53:03|4.6128
18:53:04|4.6128
18:53:05|4.6126
18:53:06|4.6126
18:53:07|4.6126
18:53:08|4.6128
18:53:09|4.6128
18:53:10|4.6139
18:53:11|4.6135
18:53:12|4.6138
18:53:13|4.6151
18:53:14|4.6145
18:53:15|4.6141
18:53:16|4.6143
18:53:17|4.6138
18:53:18|4.6138
18:53:19|4.6121
18:53:20|4.6121
18:53:21|4.612
18:53:22|4.612
18:53:23|4.6097
18:53:24|4.6094
18:53:26|4.6094
18:53:26|4.6094
18:53:27|4.6094
18:53:28|4.6094
18:53:29|4.6094
18:53:30|4.6105
18:53:31|4.6105
18:53:32|4.6105
18:53:33|4.6107
18:53:34|4.6106
18:53:35|4.6106
18:53:36|4.6103
18:53:37|4.6098
18:53:38|4.6099
18:53:39|4.6099
18:53:40|4.6099
18:53:41|4.6099
18:53:42|4.612
18:53:44|4.612
18:53:45|4.6115
18:53:47|4.6115
18:53:49|4.6114
18:53:49|4.6121
18:53:51|4.6121
18:53:51|4.6122
18:53:53|4.6122
18:53:54|4.6122
18:53:55|4.6109
18:53:56|4.61
18:53:57|4.61
18:53:58|4.6081
18:53:59|4.6088
18:54:00|4.6088
18:54:01|4.6088
18:54:03|4.6088
18:54:04|4.6109
18:54:05|4.6109
18:54:05|4.6109
18:54:07|4.6109
18:54:08|4.6109
18:54:09|4.6109
18:54:10|4.6109
18:54:11|4.6109
18:54:12|4.6139
18:54:13|4.6139
18:54:14|4.6139
18:54:15|4.6138
18:54:16|4.6153
18:54:17|4.6173
18:54:18|4.6172
18:54:19|4.6167
18:54:20|4.6161
18:54:21|4.6163
18:54:22|4.6162
18:54:23|4.616
18:54:24|4.6171
18:54:25|4.6168
18:54:26|4.6168
18:54:27|4.617
18:54:28|4.6171
18:54:29|4.6188
18:54:30|4.6221
18:54:31|4.6211
18:54:32|4.6211
18:54:33|4.6211
18:54:34|4.6196
18:54:35|4.6196
18:54:36|4.6196
18:54:37|4.6196
18:54:38|4.6196
18:54:39|4.6196
18:54:40|4.6187
18:54:41|4.6198
18:54:42|4.6202
18:54:43|4.6202
18:54:44|4.6193
18:54:46|4.6194
18:54:46|4.6193
18:54:48|4.6187
18:54:48|4.6194
18:54:49|4.6187
18:54:51|4.6185
18:54:52|4.6177
18:54:52|4.6177
18:54:54|4.6144
18:54:55|4.61
18:54:56|4.6058
18:54:57|4.6077
18:54:58|4.6076
18:54:59|4.6093
18:55:00|4.6085
18:55:01|4.6118
18:55:02|4.6081
18:55:04|4.6088
18:55:05|4.6088
18:55:06|4.6078
18:55:07|4.6065
18:55:09|4.6083
18:55:10|4.6067
18:55:11|4.6068
18:55:12|4.6083
18:55:14|4.6068
18:55:14|4.6057
18:55:16|4.6066
18:55:16|4.6065
18:55:18|4.6039
18:55:18|4.6038
18:55:20|4.6038
18:55:20|4.606
18:55:21|4.6053
18:55:23|4.6029
18:55:23|4.6026
18:55:25|4.6043
18:55:26|4.6052
18:55:28|4.6069
18:55:28|4.6067
18:55:29|4.6067
18:55:30|4.6071
18:55:31|4.6071
18:55:32|4.6071
18:55:33|4.605
18:55:34|4.6045
18:55:35|4.6061
18:55:37|4.6058
18:55:37|4.6058
18:55:38|4.6056
18:55:39|4.6056
18:55:40|4.6056
18:55:41|4.6056
18:55:42|4.6056
18:55:43|4.6097
18:55:45|4.6096
18:55:46|4.6079
18:55:48|4.608
18:55:50|4.6082
18:55:52|4.6081
18:55:52|4.6076
18:55:53|4.6068
18:55:55|4.6068
18:55:56|4.6068
18:55:58|4.6062
18:55:59|4.6081
18:56:00|4.6093
18:56:01|4.6093
18:56:02|4.6074
18:56:03|4.6074
18:56:04|4.6085
18:56:05|4.6085
18:56:06|4.6087
18:56:07|4.6087
18:56:08|4.6087
18:56:09|4.6083
18:56:10|4.6083
18:56:11|4.6083
18:56:12|4.6068
18:56:13|4.6068
18:56:14|4.6074
18:56:15|4.6074
18:56:16|4.6067
18:56:17|4.6066
18:56:18|4.6068
18:56:20|4.6068
18:56:20|4.6061
18:56:21|4.6061
18:56:22|4.6058
18:56:23|4.6058
18:56:24|4.6075
18:56:25|4.6075
18:56:26|4.6075
18:56:27|4.6073
18:56:28|4.6073
18:56:29|4.6068
18:56:30|4.6068
18:56:31|4.605
18:56:32|4.6052
18:56:33|4.605
18:56:34|4.6041
18:56:35|4.6043
18:56:36|4.6045
18:56:37|4.6046
18:56:38|4.6064
18:56:39|4.6064
18:56:40|4.606
18:56:41|4.606
18:56:42|4.606
18:56:43|4.606
18:56:44|4.606
18:56:45|4.6066
18:56:47|4.6051
18:56:49|4.6054
18:56:51|4.6048
18:56:51|4.6048
18:56:52|4.6048
18:56:54|4.6048
18:56:54|4.6048
18:56:55|4.6048
18:56:57|4.6048
18:56:57|4.6048
18:56:59|4.6049
18:57:00|4.6048
18:57:00|4.6042
18:57:01|4.6042
18:57:03|4.6043
18:57:04|4.6043
18:57:04|4.6063
18:57:06|4.6053
18:57:07|4.6053
18:57:07|4.6053
18:57:09|4.6064
18:57:09|4.6064
18:57:10|4.6067
18:57:12|4.6067
18:57:12|4.6081
18:57:14|4.6081
18:57:15|4.6081
18:57:15|4.608
18:57:16|4.6073
18:57:17|4.6067
18:57:19|4.6065
18:57:20|4.6065
18:57:21|4.6065
18:57:21|4.6068
18:57:22|4.6051
18:57:23|4.6051
18:57:25|4.6051
18:57:26|4.6078
18:57:26|4.6078
18:57:27|4.6075
18:57:28|4.6087
18:57:30|4.6086
18:57:31|4.6093
18:57:32|4.6093
18:57:34|4.6093
18:57:36|4.6086
18:57:36|4.6086
18:57:37|4.6086
18:57:38|4.6086
18:57:40|4.6076
18:57:41|4.6076
18:57:41|4.6085
18:57:42|4.6088
18:57:44|4.6088
18:57:45|4.6088
18:57:45|4.6088
18:57:46|4.6088
18:57:49|4.6093
18:57:50|4.6108
18:57:52|4.6117
18:57:53|4.6117
18:57:54|4.6119
18:57:55|4.6117
18:57:56|4.6113
18:57:57|4.6113
18:57:58|4.6108
18:57:59|4.6104
18:58:00|4.6104
18:58:01|4.6111
18:58:03|4.6111
18:58:04|4.6111
18:58:05|4.6111
18:58:05|4.6108
18:58:07|4.6117
18:58:08|4.61
18:58:08|4.6084
18:58:09|4.6085
18:58:10|4.6085
18:58:12|4.607
18:58:13|4.6069
18:58:14|4.6069
18:58:15|4.6069
18:58:16|4.6069
18:58:17|4.6078
18:58:18|4.6066
18:58:19|4.6066
18:58:20|4.6066
18:58:21|4.6059
18:58:22|4.6059
18:58:23|4.6059
18:58:24|4.6059
18:58:25|4.6073
18:58:26|4.6073
18:58:27|4.6071
18:58:28|4.6071
18:58:28|4.6068
18:58:30|4.6068
18:58:31|4.6058
18:58:32|4.6052
18:58:33|4.6049
18:58:34|4.605
18:58:35|4.605
18:58:36|4.605
18:58:37|4.605
18:58:38|4.605
18:58:39|4.6059
18:58:40|4.6059
18:58:41|4.6059
18:58:42|4.6059
18:58:43|4.6059
18:58:44|4.6059
18:58:45|4.6055
18:58:46|4.6032
18:58:47|4.6045
18:58:48|4.6027
18:58:50|4.6034
18:58:51|4.6033
18:58:52|4.6033
18:58:54|4.6041
18:58:54|4.6041
18:58:55|4.6057
18:58:57|4.6057
18:58:57|4.6057
18:58:58|4.6057
18:58:59|4.6057
18:59:00|4.6055
18:59:01|4.6055
18:59:02|4.6055
18:59:03|4.605
18:59:05|4.605
18:59:05|4.605
18:59:07|4.6039
18:59:08|4.6042
18:59:09|4.6042
18:59:10|4.6055
18:59:11|4.6054
18:59:12|4.6057
18:59:13|4.6057
18:59:14|4.6057
18:59:15|4.6057
18:59:16|4.6055
18:59:17|4.6055
18:59:18|4.6061
18:59:19|4.6061
18:59:20|4.6061
18:59:21|4.6055
18:59:22|4.6055
18:59:23|4.6055
18:59:24|4.6055
18:59:26|4.6048
18:59:27|4.6054
18:59:28|4.6054
18:59:29|4.6054
18:59:30|4.6052
18:59:31|4.6052
18:59:32|4.6052
18:59:33|4.6059
18:59:34|4.6059
18:59:35|4.6054
18:59:36|4.6054
18:59:37|4.6062
18:59:38|4.6062
18:59:39|4.6062
18:59:40|4.6055
18:59:41|4.6055
18:59:42|4.6055
18:59:43|4.6055
18:59:44|4.6054
18:59:45|4.6052
18:59:46|4.6052
18:59:47|4.6061
18:59:48|4.6061
18:59:49|4.6061
18:59:51|4.608
18:59:53|4.6073
18:59:54|4.6073
18:59:55|4.6073
18:59:56|4.6081
18:59:57|4.61
18:59:58|4.6091
18:59:58|4.6091
18:59:59|4.6091
19:00:01|4.6096
19:00:02|4.6096
19:00:03|4.6096
19:00:04|4.6095
19:00:05|4.6095
19:00:07|4.612
19:00:08|4.6127
19:00:09|4.6127
19:00:10|4.6112
19:00:10|4.6112
19:00:12|4.6121
19:00:13|4.6122
19:00:14|4.6122
19:00:15|4.6119
19:00:16|4.6112
19:00:18|4.6101
19:00:18|4.6102
19:00:21|4.6102
19:00:21|4.611
19:00:23|4.611
19:00:23|4.611
19:00:25|4.6105
19:00:25|4.61
19:00:26|4.6091
19:00:27|4.6083
19:00:28|4.6073
19:00:29|4.6073
19:00:30|4.6075
19:00:31|4.6075
19:00:32|4.6075
19:00:33|4.6075
19:00:34|4.6075
19:00:35|4.6075
19:00:36|4.6075
19:00:37|4.6076
19:00:38|4.6077
19:00:39|4.6077
19:00:41|4.6073
19:00:41|4.6051
19:00:44|4.6051
19:00:44|4.61
19:00:46|4.61
19:00:47|4.61
19:00:48|4.6105
19:00:50|4.6111
19:00:51|4.6111
19:00:53|4.6111
19:00:54|4.6127
19:00:56|4.6127
19:00:57|4.6125
19:00:58|4.6111
19:00:59|4.6111
19:01:00|4.6107
19:01:02|4.6109
19:01:04|4.6109
19:01:05|4.611
19:01:06|4.6108
19:01:07|4.6103
19:01:08|4.61
19:01:09|4.61
19:01:10|4.61
19:01:11|4.61
19:01:12|4.6098
19:01:13|4.6098
19:01:14|4.6098
19:01:15|4.6083
19:01:15|4.6083
19:01:17|4.6082
19:01:18|4.6077
19:01:19|4.6074
19:01:19|4.6075
19:01:22|4.6073
19:01:22|4.6058
19:01:23|4.6058
19:01:24|4.6054
19:01:25|4.6054
19:01:26|4.605
19:01:27|4.605
19:01:28|4.6048
19:01:29|4.6051
19:01:30|4.6051
19:01:31|4.6051
19:01:32|4.6051
19:01:33|4.6051
19:01:34|4.606
19:01:35|4.6065
19:01:36|4.6073
19:01:37|4.6063
19:01:38|4.6063
19:01:39|4.6063
19:01:40|4.6063
19:01:41|4.6064
19:01:42|4.6063
19:01:43|4.6063
19:01:44|4.6039
19:01:45|4.6039
19:01:46|4.6034
19:01:47|4.6034
19:01:48|4.6039
19:01:49|4.602
19:01:50|4.6013
19:01:51|4.6019
19:01:53|4.6011
19:01:54|4.6011
19:01:56|4.6
19:01:56|4.5994
19:01:58|4.5995
19:02:00|4.5994
19:02:01|4.6003
19:02:02|4.5988
19:02:02|4.6
19:02:04|4.5993
19:02:04|4.5991
19:02:07|4.5988
19:02:08|4.5982
19:02:09|4.5992
19:02:10|4.5992
19:02:10|4.5984
19:02:11|4.5983
19:02:13|4.5998
19:02:13|4.5998
19:02:14|4.5998
19:02:16|4.5992
19:02:16|4.5993
19:02:17|4.5992
19:02:18|4.599
19:02:20|4.599
19:02:20|4.5982
19:02:22|4.5982
19:02:22|4.5967
19:02:24|4.5963
19:02:24|4.5963
19:02:25|4.5978
19:02:27|4.5966
19:02:27|4.5959
19:02:28|4.5944
19:02:30|4.5937
19:02:31|4.5924
19:02:31|4.5925
19:02:32|4.593
19:02:33|4.5944
19:02:34|4.5967
19:02:35|4.5968
19:02:37|4.5961
19:02:37|4.5988
19:02:38|4.5979
19:02:40|4.5979
19:02:41|4.597
19:02:41|4.597
19:02:42|4.5975
19:02:44|4.5976
19:02:44|4.6005
19:02:46|4.6
19:02:46|4.6005
19:02:47|4.601
19:02:48|4.6006
19:02:49|4.6005
19:02:50|4.6005
19:02:52|4.5992
19:02:54|4.5993
19:02:55|4.6011
19:02:57|4.6041
19:02:57|4.6029
19:02:59|4.6029
19:03:00|4.6006
19:03:01|4.6019
19:03:02|4.6033
19:03:03|4.6033
19:03:04|4.6032
19:03:05|4.6026
19:03:06|4.6036
19:03:07|4.6036
19:03:08|4.6036
19:03:09|4.6036
19:03:11|4.6023
19:03:11|4.6007
19:03:12|4.6007
19:03:13|4.6007
19:03:15|4.6007
19:03:15|4.6007
19:03:16|4.6008
19:03:17|4.6008
19:03:18|4.6013
19:03:19|4.6013
19:03:20|4.601
19:03:21|4.601
19:03:23|4.601
19:03:24|4.601
19:03:25|4.6011
19:03:26|4.6027
19:03:27|4.6052
19:03:28|4.6063
19:03:29|4.6063
19:03:30|4.6061
19:03:31|4.605
19:03:33|4.605
19:03:34|4.6056
19:03:35|4.6056
19:03:36|4.6047
19:03:37|4.6046
19:03:38|4.6044
19:03:39|4.6044
19:03:40|4.6044
19:03:41|4.6044
19:03:42|4.6062
19:03:43|4.6062
19:03:44|4.6059
19:03:45|4.6073
19:03:46|4.6061
19:03:47|4.6066
19:03:48|4.6066
19:03:49|4.608
19:03:50|4.6083
19:03:51|4.6084
19:03:52|4.6084
19:03:53|4.6087
19:03:55|4.6064
19:03:56|4.6062
19:03:58|4.6047
19:04:00|4.6044
19:04:01|4.6044
19:04:02|4.6045
19:04:03|4.6035
19:04:03|4.6035
19:04:04|4.6042
19:04:07|4.6034
19:04:07|4.6034
19:04:08|4.6015
19:04:09|4.6008
19:04:10|4.6008
19:04:11|4.6
19:04:12|4.6004
19:04:13|4.6004
19:04:14|4.6
19:04:15|4.5998
19:04:17|4.6013
19:04:17|4.6008
19:04:18|4.6008
19:04:19|4.6013
19:04:20|4.6005
19:04:21|4.6005
19:04:22|4.6017
19:04:23|4.6017
19:04:24|4.6008
19:04:26|4.6017
19:04:26|4.6026
19:04:27|4.5984
19:04:28|4.5976
19:04:30|4.5982
19:04:31|4.5985
19:04:31|4.5997
19:04:32|4.6013
19:04:33|4.6009
19:04:34|4.601
19:04:36|4.601
19:04:36|4.6015
19:04:37|4.6015
19:04:38|4.6019
19:04:39|4.6005
19:04:40|4.5995
19:04:42|4.5997
19:04:42|4.5987
19:04:43|4.5999
19:04:44|4.5999
19:04:45|4.5999
19:04:46|4.6003
19:04:47|4.6003
19:04:48|4.6027
19:04:49|4.6024
19:04:50|4.6018
19:04:51|4.6018
19:04:53|4.6019
19:04:53|4.6019
19:04:55|4.6019
19:04:57|4.6018
19:04:58|4.6018
19:04:59|4.6005
19:05:01|4.6005
19:05:01|4.6005
19:05:02|4.6032
19:05:04|4.6028
19:05:04|4.6028
19:05:06|4.6035
19:05:07|4.603
19:05:08|4.6035
19:05:09|4.6035
19:05:09|4.6031
19:05:10|4.6031
19:05:11|4.6032
19:05:12|4.6039
19:05:14|4.6039
19:05:14|4.6032
19:05:15|4.603
19:05:16|4.603
19:05:17|4.6029
19:05:19|4.6029
19:05:19|4.6029
19:05:20|4.6029
19:05:22|4.6032
19:05:24|4.6029
19:05:25|4.6029
19:05:25|4.6029
19:05:26|4.6042
19:05:28|4.6047
19:05:29|4.6047
19:05:30|4.6047
19:05:31|4.6051
19:05:32|4.6051
19:05:33|4.6043
19:05:34|4.6043
19:05:35|4.6043
19:05:36|4.6043
19:05:37|4.6043
19:05:38|4.6043
19:05:39|4.6043
19:05:40|4.6043
19:05:41|4.6026
19:05:42|4.6026
19:05:43|4.6037
19:05:44|4.6036
19:05:45|4.602
19:05:46|4.6018
19:05:47|4.6018
19:05:48|4.6019
19:05:49|4.6019
19:05:50|4.6017
19:05:51|4.6017
19:05:52|4.6017
19:05:53|4.6031
19:05:54|4.6039
19:05:56|4.6043
19:05:57|4.6043
19:05:58|4.6043
19:06:00|4.6043
19:06:01|4.6043
19:06:02|4.6043
19:06:03|4.6043
19:06:04|4.6052
19:06:05|4.6067
19:06:06|4.6061
19:06:07|4.6061
19:06:08|4.6053
19:06:09|4.6082
19:06:10|4.6082
19:06:11|4.6082
19:06:12|4.6082
19:06:13|4.6082
19:06:14|4.6079
19:06:14|4.6079
19:06:16|4.6085
19:06:17|4.61
19:06:18|4.6089
19:06:19|4.6089
19:06:20|4.6089
19:06:21|4.6079
19:06:22|4.6082
19:06:22|4.6075
19:06:24|4.6101
19:06:25|4.6122
19:06:26|4.6116
19:06:27|4.6125
19:06:28|4.6143
19:06:29|4.6165
19:06:30|4.6173
19:06:31|4.6172
19:06:32|4.6177
19:06:33|4.6178
19:06:34|4.6178
19:06:35|4.6195
19:06:36|4.6204
19:06:37|4.6217
19:06:38|4.6222
19:06:39|4.6201
19:06:40|4.6193
19:06:41|4.6193
19:06:42|4.6214
19:06:44|4.6248
19:06:44|4.6258
19:06:45|4.6259
19:06:47|4.6258
19:06:47|4.6258
19:06:49|4.6256
19:06:50|4.6258
19:06:51|4.6258
19:06:52|4.6268
19:06:53|4.6255
19:06:54|4.6256
19:06:54|4.6255
19:06:55|4.6255
19:06:58|4.6255
19:06:59|4.6257
19:07:01|4.6245
19:07:02|4.6249
19:07:03|4.6245
19:07:03|4.6258
19:07:04|4.6265
19:07:06|4.6265
19:07:06|4.6272
19:07:08|4.6275
19:07:09|4.6284
19:07:09|4.6284
19:07:11|4.6258
19:07:13|4.6261
19:07:14|4.6261
19:07:14|4.6261
19:07:15|4.6283
19:07:16|4.63
19:07:18|4.63
19:07:18|4.6302
19:07:19|4.6293
19:07:21|4.6293
19:07:22|4.6293
19:07:22|4.6293
19:07:23|4.6293
19:07:24|4.63
19:07:25|4.6295
19:07:26|4.6288
19:07:28|4.6288
19:07:28|4.6288
19:07:30|4.6293
19:07:31|4.6293
19:07:31|4.6293
19:07:32|4.6284
19:07:34|4.6283
19:07:34|4.6283
19:07:36|4.6281
19:07:37|4.6283
19:07:38|4.6283
19:07:38|4.6283
19:07:40|4.6268
19:07:40|4.6267
19:07:41|4.6267
19:07:42|4.6267
19:07:43|4.6267
19:07:44|4.6267
19:07:45|4.6267
19:07:46|4.626
19:07:47|4.626
19:07:48|4.626
19:07:50|4.626
19:07:50|4.6245
19:07:53|4.624
19:07:53|4.6239
19:07:54|4.6239
19:07:55|4.6221
19:07:56|4.6189
19:07:58|4.6184
19:08:00|4.6179
19:08:01|4.6181
19:08:02|4.6193
19:08:03|4.6193
19:08:05|4.6175
19:08:06|4.6186
19:08:07|4.6186
19:08:09|4.6164
19:08:09|4.6165
19:08:10|4.6164
19:08:11|4.6193
19:08:13|4.6181
19:08:14|4.6181
19:08:14|4.6181
19:08:15|4.6199
19:08:17|4.6199
19:08:17|4.6206
19:08:18|4.6215
19:08:19|4.6208
19:08:21|4.6212
19:08:22|4.6212
19:08:22|4.6212
19:08:23|4.6212
19:08:25|4.6214
19:08:25|4.6214
19:08:27|4.6214
19:08:27|4.621
19:08:28|4.6205
19:08:29|4.6205
19:08:30|4.6205
19:08:32|4.6205
19:08:33|4.62
19:08:33|4.62
19:08:34|4.6203
19:08:35|4.6207
19:08:37|4.6207
19:08:37|4.6207
19:08:38|4.6207
19:08:40|4.6207
19:08:41|4.6207
19:08:42|4.621
19:08:43|4.621
19:08:43|4.6215
19:08:45|4.6182
19:08:45|4.6175
19:08:47|4.617
19:08:48|4.617
19:08:48|4.617
19:08:49|4.617
19:08:50|4.6161
19:08:51|4.6156
19:08:52|4.6151
19:08:53|4.6148
19:08:54|4.6133
19:08:55|4.6107
19:08:56|4.6107
19:08:57|4.61
19:09:00|4.61
19:09:01|4.61
19:09:03|4.6095
19:09:05|4.6114
19:09:06|4.6117
19:09:07|4.6099
19:09:08|4.6098
19:09:09|4.6089
19:09:10|4.6089
19:09:11|4.6089
19:09:12|4.6098
19:09:13|4.6109
19:09:13|4.6125
19:09:15|4.6117
19:09:17|4.6118
19:09:18|4.6103
19:09:18|4.6103
19:09:20|4.6101
19:09:21|4.6083
19:09:22|4.6081
19:09:23|4.6082
19:09:23|4.6082
19:09:25|4.6082
19:09:26|4.6082
19:09:26|4.6099
19:09:28|4.6098
19:09:29|4.6098
19:09:30|4.6122
19:09:31|4.6122
19:09:32|4.6117
19:09:33|4.6094
19:09:33|4.6095
19:09:35|4.6111
19:09:36|4.6111
19:09:37|4.6064
19:09:39|4.6054
19:09:40|4.6054
19:09:40|4.606
19:09:42|4.6075
19:09:43|4.6064
19:09:43|4.6048
19:09:44|4.6046
19:09:45|4.6041
19:09:46|4.6039
19:09:47|4.6029
19:09:49|4.6015
19:09:49|4.6012
19:09:51|4.6022
19:09:52|4.6026
19:09:52|4.6021
19:09:53|4.6008
19:09:54|4.6006
19:09:56|4.6018
19:09:56|4.6011
19:09:57|4.6032
19:09:58|4.603
19:10:01|4.6028
19:10:02|4.6037
19:10:04|4.6037
19:10:05|4.6037
19:10:05|4.6037
19:10:07|4.6018
19:10:07|4.6021
19:10:09|4.601
19:10:09|4.601
19:10:10|4.601
19:10:11|4.601
19:10:13|4.601
19:10:13|4.601
19:10:14|4.601
19:10:16|4.6017
19:10:17|4.6028
19:10:18|4.6028
19:10:19|4.6035
19:10:19|4.6037
19:10:20|4.6034
19:10:22|4.6034
19:10:22|4.6037
19:10:24|4.6044
19:10:25|4.6045
19:10:26|4.6064
19:10:26|4.607
19:10:28|4.607
19:10:28|4.607
19:10:29|4.607
19:10:30|4.607
19:10:31|4.6077
19:10:33|4.6068
19:10:33|4.6059
19:10:35|4.6067
19:10:35|4.6067
19:10:37|4.6067
19:10:37|4.6062
19:10:40|4.6068
19:10:40|4.6068
19:10:41|4.6069
19:10:42|4.606
19:10:43|4.6053
19:10:44|4.6053
19:10:46|4.6056
19:10:46|4.6056
19:10:48|4.6056
19:10:49|4.6056
19:10:49|4.6069
19:10:50|4.6069
19:10:51|4.6069
19:10:53|4.6054
19:10:53|4.6054
19:10:54|4.6058
19:10:55|4.6058
19:10:57|4.6053
19:10:57|4.6053
19:10:58|4.6053
19:10:59|4.6053
19:11:02|4.6096
19:11:04|4.6096
19:11:05|4.6096
19:11:06|4.6096
19:11:07|4.6103
19:11:08|4.6099
19:11:09|4.6099
19:11:10|4.6099
19:11:11|4.6099
19:11:12|4.6098
19:11:14|4.6098
19:11:15|4.6066
19:11:15|4.6066
19:11:16|4.6061
19:11:17|4.6061
19:11:18|4.6061
19:11:19|4.6074
19:11:20|4.6074
19:11:22|4.6068
19:11:22|4.6076
19:11:23|4.6076
19:11:25|4.6076
19:11:26|4.6074
19:11:26|4.6074
19:11:27|4.6074
19:11:28|4.6075
19:11:29|4.6075
19:11:31|4.6075
19:11:31|4.6075
19:11:33|4.6075
19:11:33|4.6072
19:11:34|4.6071
19:11:35|4.6072
19:11:36|4.6071
19:11:37|4.6071
19:11:39|4.6071
19:11:39|4.6071
19:11:41|4.6071
19:11:41|4.6071
19:11:43|4.6075
19:11:44|4.6054
19:11:44|4.6054
19:11:45|4.6059
19:11:47|4.6063
19:11:48|4.6059
19:11:48|4.6058
19:11:50|4.6058
19:11:52|4.6059
19:11:52|4.6059
19:11:54|4.6059
19:11:54|4.6074
19:11:56|4.6074
19:11:56|4.6074
19:11:57|4.6073
19:11:58|4.6084
19:11:59|4.6075
19:12:01|4.6078
19:12:03|4.6082
19:12:05|4.609
19:12:06|4.6096
19:12:07|4.6099
19:12:08|4.6099
19:12:09|4.6099
19:12:10|4.6099
19:12:11|4.6105
19:12:13|4.6105
19:12:13|4.6105
19:12:14|4.6117
19:12:15|4.6123
19:12:16|4.6119
19:12:17|4.6119
19:12:18|4.6119
19:12:19|4.6147
19:12:20|4.6149
19:12:21|4.6155
19:12:22|4.6142
19:12:23|4.6147
19:12:24|4.6154
19:12:25|4.6156
19:12:26|4.6156
19:12:27|4.6152
19:12:28|4.6152
19:12:30|4.6147
19:12:32|4.6129
19:12:33|4.6129
19:12:34|4.6152
19:12:35|4.6152
19:12:36|4.6168
19:12:37|4.6164
19:12:38|4.6164
19:12:39|4.6164
19:12:40|4.6184
19:12:41|4.6184
19:12:42|4.6184
19:12:43|4.6192
19:12:44|4.6192
19:12:45|4.619
19:12:46|4.6184
19:12:47|4.6216
19:12:48|4.6219
19:12:49|4.6221
19:12:50|4.6221
19:12:51|4.6221
19:12:52|4.6221
19:12:53|4.6221
19:12:54|4.6206
19:12:55|4.6195
19:12:56|4.6177
19:12:57|4.6165
19:12:58|4.6165
19:12:59|4.6171
19:13:00|4.6169
19:13:01|4.6166
19:13:02|4.6166
19:13:04|4.6166
19:13:05|4.6164
19:13:06|4.6164
19:13:07|4.6163
19:13:08|4.6156
19:13:09|4.6158
19:13:11|4.6148
19:13:12|4.6163
19:13:14|4.6163
19:13:15|4.615
19:13:16|4.615
19:13:17|4.616
19:13:17|4.616
19:13:19|4.6169
19:13:19|4.6175
19:13:20|4.6175
19:13:22|4.6178
19:13:23|4.6181
19:13:23|4.6188
19:13:25|4.6192
19:13:25|4.6197
19:13:27|4.6205
19:13:27|4.6211
19:13:29|4.6216
19:13:30|4.6239
19:13:31|4.624
19:13:32|4.6244
19:13:33|4.6261
19:13:33|4.6266
19:13:35|4.6266
19:13:36|4.6264
19:13:37|4.6262
19:13:38|4.6264
19:13:39|4.6264
19:13:40|4.6264
19:13:41|4.6244
19:13:42|4.6255
19:13:43|4.6255
19:13:44|4.6255
19:13:45|4.6249
19:13:46|4.6248
19:13:47|4.6261
19:13:48|4.6255
19:13:50|4.6263
19:13:50|4.6254
19:13:52|4.626
19:13:53|4.6263
19:13:53|4.6263
19:13:54|4.6263
19:13:56|4.6283
19:13:56|4.6295
19:13:57|4.6295
19:13:58|4.63
19:13:59|4.631
19:14:00|4.6317
19:14:01|4.6317
19:14:02|4.6319
19:14:05|4.6318
19:14:06|4.6318
19:14:07|4.6324
19:14:09|4.6328
19:14:10|4.6329
19:14:12|4.6348
19:14:12|4.6353
19:14:13|4.6349
19:14:14|4.6349
19:14:16|4.6343
19:14:17|4.6334
19:14:18|4.6357
19:14:19|4.6357
19:14:21|4.633
19:14:21|4.6344
19:14:22|4.6344
19:14:23|4.6344
19:14:24|4.6344
19:14:25|4.635
19:14:26|4.6349
19:14:27|4.6349
19:14:28|4.6348
19:14:30|4.6343
19:14:31|4.6333
19:14:32|4.6326
19:14:33|4.6311
19:14:34|4.6313
19:14:35|4.6313
19:14:37|4.6317
19:14:37|4.6317
19:14:38|4.6317
19:14:39|4.6307
19:14:41|4.6293
19:14:41|4.6293
19:14:42|4.6305
19:14:43|4.6307
19:14:44|4.6307
19:14:45|4.6307
19:14:46|4.6307
19:14:47|4.6317
19:14:49|4.6317
19:14:49|4.6317
19:14:50|4.6307
19:14:51|4.6307
19:14:52|4.6292
19:14:53|4.6292
19:14:54|4.6274
19:14:55|4.6272
19:14:56|4.6277
19:14:57|4.6277
19:14:58|4.6277
19:15:00|4.6291
19:15:00|4.6291
19:15:01|4.6321
19:15:02|4.6329
19:15:05|4.6352
19:15:06|4.6367
19:15:08|4.6365
19:15:09|4.6377
19:15:10|4.6343
19:15:12|4.6356
19:15:13|4.634
19:15:14|4.6353
19:15:15|4.6344
19:15:16|4.6357
19:15:17|4.6362
19:15:17|4.6362
19:15:19|4.6362
19:15:20|4.6362
19:15:21|4.6358
19:15:22|4.6365
19:15:23|4.6365
19:15:24|4.6362
19:15:25|4.6347
19:15:26|4.6347
19:15:26|4.6347
19:15:28|4.6347
19:15:28|4.6337
19:15:30|4.6338
19:15:31|4.6331
19:15:32|4.6331
19:15:33|4.6326
19:15:34|4.6326
19:15:35|4.633
19:15:36|4.633
19:15:37|4.633
19:15:38|4.6328
19:15:39|4.6328
19:15:40|4.6329
19:15:41|4.6329
19:15:42|4.6329
19:15:43|4.6329
19:15:44|4.6323
19:15:45|4.6323
19:15:46|4.631
19:15:47|4.6305
19:15:48|4.6301
19:15:49|4.6323
19:15:50|4.6323
19:15:51|4.6319
19:15:52|4.6319
19:15:53|4.6319
19:15:54|4.6333
19:15:55|4.6333
19:15:56|4.6327
19:15:57|4.633
19:15:58|4.6329
19:15:59|4.6329
19:16:00|4.6329
19:16:01|4.6329
19:16:02|4.6334
19:16:03|4.6335
19:16:04|4.6343
19:16:05|4.6343
19:16:07|4.6343
19:16:08|4.6318
19:16:10|4.6301
19:16:11|4.6301
19:16:13|4.6301
19:16:15|4.6301
19:16:15|4.6323
19:16:16|4.632
19:16:17|4.632
19:16:19|4.6336
19:16:20|4.6334
19:16:21|4.633
19:16:22|4.633
19:16:22|4.633
19:16:23|4.6344
19:16:25|4.635
19:16:26|4.6344
19:16:26|4.6344
19:16:27|4.6344
19:16:28|4.6344
19:16:29|4.635
19:16:30|4.6348
19:16:31|4.6343
19:16:33|4.633
19:16:33|4.6328
19:16:35|4.631
19:16:36|4.6308
19:16:37|4.6288
19:16:38|4.6272
19:16:38|4.6295
19:16:39|4.6281
19:16:41|4.6296
19:16:42|4.6295
19:16:43|4.6288
19:16:43|4.6278
19:16:44|4.627
19:16:45|4.627
19:16:47|4.627
19:16:48|4.6269
19:16:48|4.627
19:16:50|4.627
19:16:51|4.627
19:16:52|4.6251
19:16:53|4.6241
19:16:54|4.6241
19:16:55|4.6252
19:16:56|4.6252
19:16:57|4.6251
19:16:58|4.6251
19:16:59|4.625
19:17:00|4.6253
19:17:01|4.627
19:17:02|4.6249
19:17:03|4.6247
19:17:04|4.6251
19:17:05|4.6251
19:17:06|4.6254
19:17:08|4.6247
19:17:09|4.6247
19:17:10|4.6247
19:17:11|4.624
19:17:12|4.6226
19:17:13|4.6227
19:17:14|4.6203
19:17:15|4.62
19:17:16|4.6208
19:17:17|4.6202
19:17:18|4.6202
19:17:19|4.6216
19:17:20|4.6219
19:17:20|4.6219
19:17:22|4.6219
19:17:24|4.622
19:17:24|4.622
19:17:25|4.622
19:17:26|4.622
19:17:27|4.6214
19:17:28|4.6214
19:17:30|4.622
19:17:30|4.6216
19:17:31|4.6232
19:17:32|4.6232
19:17:33|4.6232
19:17:34|4.6238
19:17:35|4.6238
19:17:36|4.6234
19:17:38|4.6234
19:17:38|4.6235
19:17:39|4.6233
19:17:40|4.6233
19:17:42|4.6234
19:17:42|4.6234
19:17:43|4.6234
19:17:44|4.6221
19:17:46|4.6228
19:17:46|4.6221
19:17:48|4.6221
19:17:48|4.623
19:17:49|4.623
19:17:51|4.623
19:17:51|4.6229
19:17:52|4.6235
19:17:54|4.6253
19:17:54|4.6248
19:17:55|4.6248
19:17:56|4.6248
19:17:57|4.6248
19:17:58|4.624
19:17:59|4.624
19:18:01|4.624
19:18:02|4.6234
19:18:03|4.6233
19:18:03|4.6233
19:18:04|4.6223
19:18:06|4.6219
19:18:07|4.6209
19:18:09|4.6209
19:18:11|4.6209
19:18:11|4.6193
19:18:13|4.6188
19:18:15|4.619
19:18:16|4.6192
19:18:17|4.6192
19:18:18|4.6193
19:18:19|4.6202
19:18:20|4.6202
19:18:21|4.6202
19:18:22|4.6202
19:18:23|4.621
19:18:24|4.621
19:18:25|4.621
19:18:26|4.6223
19:18:27|4.6223
19:18:28|4.6223
19:18:29|4.6215
19:18:30|4.622
19:18:31|4.6217
19:18:32|4.6217
19:18:33|4.6218
19:18:33|4.6214
19:18:35|4.6215
19:18:36|4.6209
19:18:37|4.6209
19:18:38|4.6203
19:18:39|4.6193
19:18:40|4.6193
19:18:41|4.6191
19:18:41|4.6191
19:18:43|4.6192
19:18:44|4.6192
19:18:45|4.6192
19:18:45|4.6192
19:18:47|4.6201
19:18:48|4.6201
19:18:48|4.6201
19:18:49|4.6201
19:18:51|4.6201
19:18:52|4.6201
19:18:53|4.6201
19:18:54|4.6201
19:18:55|4.6207
19:18:56|4.6201
19:18:56|4.6206
19:18:57|4.6206
19:18:59|4.6206
19:19:00|4.6206
19:19:01|4.6197
19:19:01|4.6197
19:19:03|4.6201
19:19:03|4.6201
19:19:05|4.6219
19:19:06|4.6227
19:19:07|4.6231
19:19:08|4.6257
19:19:10|4.6252
19:19:12|4.625
19:19:13|4.6249
19:19:14|4.6247
19:19:15|4.6249
19:19:16|4.6258
19:19:17|4.6265
19:19:18|4.6265
19:19:20|4.6276
19:19:21|4.6281
19:19:22|4.6278
19:19:23|4.6278
19:19:24|4.627
19:19:25|4.6257
19:19:26|4.6254
19:19:27|4.6268
19:19:28|4.6271
19:19:29|4.6271
19:19:30|4.6271
19:19:31|4.6271
19:19:32|4.6271
19:19:33|4.6257
19:19:34|4.6262
19:19:35|4.6257
19:19:36|4.6257
19:19:37|4.6257
19:19:39|4.6259
19:19:40|4.6276
19:19:41|4.6276
19:19:41|4.6276
19:19:43|4.6276
19:19:44|4.6276
19:19:45|4.6283
19:19:46|4.6279
19:19:47|4.6279
19:19:48|4.6284
19:19:49|4.6279
19:19:50|4.6279
19:19:51|4.626
19:19:52|4.6257
19:19:53|4.6256
19:19:54|4.6255
19:19:55|4.6255
19:19:56|4.6251
19:19:57|4.6246
19:19:58|4.6258
19:19:59|4.6258
19:20:00|4.6261
19:20:01|4.6261
19:20:02|4.6273
19:20:03|4.6273
19:20:04|4.6286
19:20:05|4.6286
19:20:06|4.6287
19:20:07|4.6287
19:20:08|4.6287
19:20:09|4.6286
19:20:11|4.6286
19:20:12|4.6268
19:20:13|4.6268
19:20:15|4.6223
19:20:16|4.6221
19:20:17|4.6228
19:20:18|4.6228
19:20:20|4.6229
19:20:20|4.6229
19:20:22|4.6231
19:20:23|4.6231
19:20:24|4.6231
19:20:24|4.6231
19:20:25|4.6228
19:20:26|4.6228
19:20:27|4.6228
19:20:29|4.6228
19:20:29|4.6228
19:20:30|4.6228
19:20:32|4.6211
19:20:33|4.6219
19:20:34|4.6219
19:20:36|4.6211
19:20:36|4.6209
19:20:37|4.6193
19:20:39|4.6199
19:20:39|4.6206
19:20:40|4.6208
19:20:41|4.6208
19:20:43|4.6208
19:20:43|4.6208
19:20:44|4.6198
19:20:45|4.6193
19:20:46|4.6193
19:20:47|4.6191
19:20:48|4.6186
19:20:49|4.6182
19:20:50|4.6182
19:20:51|4.6178
19:20:52|4.6178
19:20:53|4.6174
19:20:55|4.6166
19:20:55|4.6164
19:20:56|4.6156
19:20:57|4.6146
19:20:58|4.6145
19:20:59|4.6161
19:21:00|4.6166
19:21:01|4.6155
19:21:02|4.6166
19:21:03|4.616
19:21:04|4.6145
19:21:05|4.6129
19:21:06|4.6122
19:21:07|4.6101
19:21:08|4.6088
19:21:09|4.6088
19:21:11|4.61
19:21:13|4.6098
19:21:14|4.6098
19:21:15|4.6096
19:21:16|4.6108
19:21:17|4.6108
19:21:18|4.6108
19:21:19|4.6108
19:21:21|4.6108
19:21:21|4.6108
19:21:23|4.6108
19:21:23|4.6118
19:21:25|4.6118
19:21:25|4.6099
19:21:26|4.6098
19:21:28|4.6098
19:21:29|4.6098
19:21:29|4.6098
19:21:31|4.6097
19:21:31|4.6097
19:21:32|4.6096
19:21:33|4.6088
19:21:35|4.6088
19:21:35|4.609
19:21:36|4.609
19:21:37|4.609
19:21:38|4.6091
19:21:39|4.609
19:21:41|4.6091
19:21:42|4.6097
19:21:42|4.6097
19:21:43|4.6097
19:21:44|4.6097
19:21:46|4.6078
19:21:47|4.6071
19:21:48|4.6071
19:21:49|4.6066
19:21:50|4.6066
19:21:51|4.6078
19:21:52|4.6078
19:21:53|4.6084
19:21:54|4.6084
19:21:55|4.6084
19:21:56|4.609
19:21:57|4.609
19:21:58|4.609
19:21:58|4.609
19:21:59|4.609
19:22:00|4.609
19:22:02|4.6085
19:22:03|4.6103
19:22:04|4.6093
19:22:05|4.6071
19:22:06|4.6077
19:22:06|4.6112
19:22:08|4.6118
19:22:10|4.61
19:22:11|4.61
19:22:13|4.61
19:22:14|4.6104
19:22:15|4.6104
19:22:16|4.6113
19:22:18|4.6125
19:22:19|4.613
19:22:20|4.6128
19:22:21|4.6128
19:22:22|4.6128
19:22:23|4.6128
19:22:24|4.6128
19:22:25|4.6115
19:22:26|4.6115
19:22:27|4.6118
19:22:28|4.6118
19:22:28|4.6118
19:22:30|4.6111
19:22:31|4.6111
19:22:31|4.6111
19:22:33|4.6111
19:22:34|4.6111
19:22:35|4.6112
19:22:36|4.6111
19:22:36|4.6111
19:22:37|4.6115
19:22:39|4.6122
19:22:40|4.6122
19:22:41|4.6122
19:22:42|4.6123
19:22:43|4.6123
19:22:44|4.6123
19:22:45|4.6123
19:22:46|4.6122
19:22:47|4.6122
19:22:47|4.6122
19:22:49|4.6122
19:22:51|4.6122
19:22:51|4.6122
19:22:52|4.6122
19:22:53|4.6102
19:22:54|4.6083
19:22:55|4.607
19:22:58|4.606
19:22:58|4.606
19:22:59|4.606
19:23:00|4.606
19:23:01|4.606
19:23:02|4.6058
19:23:03|4.6058
19:23:04|4.6058
19:23:05|4.6058
19:23:06|4.6058
19:23:07|4.6058
19:23:08|4.6062
19:23:09|4.606
19:23:11|4.6048
19:23:12|4.6056
19:23:13|4.6056
19:23:14|4.6056
19:23:16|4.6066
19:23:17|4.6066
19:23:18|4.6066
19:23:18|4.6065
19:23:20|4.6063
19:23:21|4.6038
19:23:22|4.6052
19:23:23|4.6052
19:23:25|4.6052
19:23:26|4.6052
19:23:27|4.6052
19:23:28|4.6052
19:23:29|4.605
19:23:30|4.6046
19:23:31|4.6045
19:23:31|4.6045
19:23:32|4.6045
19:23:34|4.6066
19:23:35|4.6066
19:23:35|4.6052
19:23:36|4.6046
19:23:38|4.6046
19:23:39|4.6046
19:23:40|4.6057
19:23:41|4.6057
19:23:42|4.6057
19:23:42|4.6057
19:23:44|4.6054
19:23:45|4.6054
19:23:45|4.6057
19:23:47|4.6055
19:23:47|4.6057
19:23:49|4.6057
19:23:50|4.606
19:23:51|4.606
19:23:51|4.606
19:23:52|4.606
19:23:54|4.606
19:23:55|4.606
19:23:56|4.6056
19:23:56|4.6056
19:23:58|4.6056
19:23:59|4.6055
19:24:00|4.6055
19:24:01|4.6057
19:24:02|4.6057
19:24:03|4.6057
19:24:04|4.6054
19:24:05|4.6047
19:24:06|4.6047
19:24:07|4.6047
19:24:07|4.6046
19:24:09|4.6046
19:24:10|4.6043
19:24:11|4.6048
19:24:12|4.6048
19:24:13|4.606
19:24:15|4.6069
19:24:17|4.607
19:24:17|4.6071
19:24:19|4.607
19:24:20|4.607
19:24:20|4.6045
19:24:22|4.6045
19:24:23|4.6046
19:24:24|4.6046
19:24:25|4.6046
19:24:26|4.6046
19:24:27|4.6046
19:24:28|4.6046
19:24:29|4.6044
19:24:30|4.6045
19:24:31|4.6045
19:24:32|4.6043
19:24:33|4.6043
19:24:34|4.6042
19:24:35|4.6042
19:24:36|4.6042
19:24:37|4.6042
19:24:38|4.6041
19:24:39|4.6041
19:24:40|4.6062
19:24:41|4.6062
19:24:42|4.607
19:24:43|4.607
19:24:44|4.607
19:24:45|4.607
19:24:46|4.607
19:24:47|4.607
19:24:47|4.609
19:24:49|4.6087
19:24:50|4.6087
19:24:51|4.61
19:24:52|4.61
19:24:53|4.6108
19:24:54|4.6108
19:24:55|4.6108
19:24:56|4.6108
19:24:57|4.6073
19:24:57|4.6074
19:24:59|4.6074
19:25:00|4.6073
19:25:01|4.6073
19:25:02|4.6066
19:25:03|4.6068
19:25:05|4.6062
19:25:05|4.6051
19:25:07|4.6051
19:25:07|4.6051
19:25:09|4.6051
19:25:09|4.605
19:25:11|4.605
19:25:12|4.605
19:25:13|4.6051
19:25:14|4.6051
19:25:16|4.6051
19:25:16|4.6051
19:25:19|4.6051
19:25:19|4.606
19:25:20|4.606
19:25:21|4.606
19:25:23|4.606
19:25:23|4.6059
19:25:24|4.606
19:25:25|4.6075
19:25:26|4.6075
19:25:27|4.6087
19:25:29|4.6085
19:25:29|4.6085
19:25:30|4.6085
19:25:31|4.6088
19:25:32|4.6088
19:25:33|4.6088
19:25:34|4.609
19:25:36|4.609
19:25:36|4.609
19:25:38|4.6094
19:25:38|4.6094
19:25:39|4.6094
19:25:40|4.6094
19:25:41|4.6094
19:25:43|4.6089
19:25:43|4.6089
19:25:45|4.6089
19:25:45|4.6095
19:25:46|4.6095
19:25:47|4.6088
19:25:48|4.6088
19:25:49|4.6083
19:25:50|4.608
19:25:51|4.6066
19:25:52|4.6067
19:25:53|4.6067
19:25:54|4.6067
19:25:55|4.6067
19:25:56|4.6066
19:25:58|4.6066
19:25:59|4.6068
19:26:00|4.6061
19:26:01|4.6061
19:26:02|4.6061
19:26:03|4.6055
19:26:04|4.6047
19:26:05|4.6059
19:26:06|4.6044
19:26:07|4.6032
19:26:08|4.6031
19:26:09|4.6031
19:26:10|4.6031
19:26:11|4.6031
19:26:12|4.6055
19:26:13|4.6026
19:26:14|4.6004
19:26:16|4.5999
19:26:18|4.6031
19:26:19|4.6031
19:26:20|4.6031
19:26:21|4.6032
19:26:22|4.6028
19:26:23|4.6039
19:26:24|4.6039
19:26:25|4.6025
19:26:26|4.6029
19:26:27|4.6029
19:26:28|4.6024
19:26:29|4.6024
19:26:30|4.6024
19:26:30|4.6024
19:26:32|4.6011
19:26:33|4.6011
19:26:34|4.599
19:26:34|4.5989
19:26:36|4.5989
19:26:37|4.5984
19:26:38|4.597
19:26:39|4.597
19:26:39|4.5959
19:26:41|4.5956
19:26:42|4.5958
19:26:43|4.596
19:26:44|4.5958
19:26:45|4.5958
19:26:46|4.5956
19:26:47|4.5951
19:26:48|4.5934
19:26:50|4.5952
19:26:51|4.5951
19:26:52|4.597
19:26:53|4.5971
19:26:54|4.6001
19:26:55|4.5984
19:26:55|4.5971
19:26:56|4.5968
19:26:58|4.5974
19:26:59|4.5974
19:27:00|4.5975
19:27:01|4.6003
19:27:02|4.5998
19:27:03|4.5999
19:27:04|4.599
19:27:05|4.6007
19:27:05|4.6007
19:27:06|4.6007
19:27:07|4.6007
19:27:09|4.6007
19:27:10|4.6013
19:27:10|4.602
19:27:12|4.6024
19:27:13|4.6013
19:27:14|4.6013
19:27:15|4.6046
19:27:16|4.6019
19:27:18|4.6008
19:27:20|4.6008
19:27:22|4.6013
19:27:22|4.6009
19:27:24|4.6013
19:27:25|4.6013
19:27:26|4.6008
19:27:27|4.6008
19:27:28|4.6
19:27:29|4.6
19:27:30|4.6
19:27:31|4.6
19:27:32|4.5978
19:27:33|4.5977
19:27:34|4.5971
19:27:35|4.5988
19:27:35|4.5992
19:27:37|4.5993
19:27:38|4.5993
19:27:38|4.5993
19:27:40|4.5979
19:27:40|4.5979
19:27:42|4.5993
19:27:43|4.5991
19:27:44|4.5976
19:27:45|4.5976
19:27:46|4.5978
19:27:47|4.5984
19:27:48|4.5984
19:27:49|4.5971
19:27:50|4.598
19:27:51|4.598
19:27:52|4.5997
19:27:53|4.6008
19:27:54|4.6014
19:27:55|4.6014
19:27:56|4.6015
19:27:57|4.6015
19:27:58|4.6028
19:27:59|4.603
19:28:00|4.603
19:28:01|4.6033
19:28:02|4.6033
19:28:03|4.6032
19:28:04|4.6033
19:28:05|4.6033
19:28:06|4.6033
19:28:07|4.6033
19:28:08|4.6033
19:28:09|4.6024
19:28:10|4.6024
19:28:11|4.6021
19:28:12|4.6036
19:28:12|4.6032
19:28:14|4.6033
19:28:15|4.6033
19:28:16|4.6033
19:28:16|4.6033
19:28:19|4.6018
19:28:20|4.6018
19:28:22|4.6003
19:28:22|4.6006
19:28:24|4.6006
19:28:25|4.5985
19:28:26|4.5989
19:28:27|4.5998
19:28:28|4.5998
19:28:30|4.5997
19:28:32|4.6015
19:28:33|4.6015
19:28:34|4.601
19:28:35|4.601
19:28:35|4.601
19:28:37|4.601
19:28:37|4.601
19:28:39|4.6009
19:28:40|4.6009
19:28:41|4.6015
19:28:42|4.6041
19:28:43|4.6041
19:28:44|4.6041
19:28:45|4.6041
19:28:46|4.6041
19:28:47|4.6041
19:28:48|4.6037
19:28:49|4.6041
19:28:50|4.6049
19:28:51|4.605
19:28:52|4.605
19:28:53|4.605
19:28:54|4.6041
19:28:55|4.6046
19:28:56|4.6046
19:28:57|4.6062
19:28:58|4.6086
19:28:59|4.6083
19:29:00|4.6086
19:29:01|4.6095
19:29:02|4.6086
19:29:03|4.6091
19:29:04|4.6087
19:29:06|4.6083
19:29:07|4.606
19:29:08|4.6068
19:29:09|4.6068
19:29:10|4.6068
19:29:11|4.6065
19:29:12|4.6065
19:29:13|4.6073
19:29:14|4.6074
19:29:15|4.6086
19:29:16|4.6086
19:29:17|4.6079
19:29:18|4.6079
19:29:20|4.608
19:29:21|4.6084
19:29:23|4.6088
19:29:24|4.6087
19:29:24|4.6067
19:29:26|4.6077
19:29:27|4.6086
19:29:27|4.6086
19:29:28|4.6086
19:29:30|4.6086
19:29:31|4.6086
19:29:31|4.6086
19:29:33|4.6086
19:29:34|4.6076
19:29:35|4.6076
19:29:36|4.6099
19:29:37|4.6099
19:29:38|4.6099
19:29:39|4.61
19:29:40|4.6137
19:29:41|4.6143
19:29:43|4.6154
19:29:44|4.6167
19:29:45|4.6175
19:29:46|4.617
19:29:47|4.6165
19:29:48|4.6156
19:29:49|4.6142
19:29:50|4.6142
19:29:51|4.6142
19:29:51|4.613
19:29:53|4.613
19:29:54|4.613
19:29:55|4.6128
19:29:56|4.6128
19:29:57|4.6128
19:29:58|4.6119
19:29:59|4.6116
19:30:00|4.6116
19:30:00|4.6116
19:30:02|4.6125
19:30:03|4.6126
19:30:04|4.6119
19:30:05|4.612
19:30:06|4.6091
19:30:07|4.6071
19:30:08|4.6067
19:30:09|4.6065
19:30:10|4.6065
19:30:11|4.6055
19:30:12|4.6048
19:30:13|4.6052
19:30:14|4.6052
19:30:15|4.6049
19:30:15|4.6049
19:30:17|4.6036
19:30:17|4.6024
19:30:19|4.6029
19:30:21|4.603
19:30:23|4.603
19:30:25|4.6041
19:30:25|4.6057
19:30:27|4.6055
19:30:28|4.6058
19:30:29|4.6087
19:30:30|4.6071
19:30:32|4.6071
19:30:33|4.6046
19:30:34|4.6038
19:30:34|4.6038
19:30:35|4.6014
19:30:37|4.6003
19:30:38|4.6001
19:30:38|4.6001
19:30:39|4.6003
19:30:41|4.5994
19:30:42|4.6003
19:30:42|4.6014
19:30:43|4.6026
19:30:45|4.6026
19:30:45|4.6026
19:30:46|4.5998
19:30:48|4.5998
19:30:48|4.601
19:30:50|4.601
19:30:50|4.601
19:30:51|4.6012
19:30:54|4.6012
19:30:54|4.6012
19:30:55|4.602
19:30:56|4.602
19:30:57|4.6013
19:30:58|4.6013
19:30:59|4.6006
19:31:00|4.6006
19:31:01|4.5993
19:31:03|4.5994
19:31:04|4.5994
19:31:05|4.5993
19:31:05|4.5993
19:31:06|4.5993
19:31:07|4.5993
19:31:08|4.5994
19:31:09|4.5994
19:31:11|4.5999
19:31:11|4.5999
19:31:14|4.5993
19:31:14|4.5993
19:31:15|4.597
19:31:16|4.5971
19:31:17|4.5967
19:31:18|4.5967
19:31:20|4.596
19:31:22|4.5942
19:31:23|4.5931
19:31:25|4.5943
19:31:26|4.5957
19:31:27|4.5958
19:31:28|4.5958
19:31:28|4.5958
19:31:30|4.5958
19:31:31|4.5959
19:31:32|4.5959
19:31:33|4.5959
19:31:34|4.5958
19:31:35|4.5962
19:31:36|4.5962
19:31:37|4.5962
19:31:38|4.5962
19:31:39|4.5962
19:31:40|4.5962
19:31:41|4.5986
19:31:42|4.5986
19:31:43|4.5986
19:31:45|4.5978
19:31:46|4.5956
19:31:47|4.5957
19:31:48|4.5957
19:31:49|4.5961
19:31:50|4.5958
19:31:51|4.5929
19:31:52|4.5929
19:31:53|4.5924
19:31:54|4.593
19:31:55|4.593
19:31:56|4.5962
19:31:57|4.5962
19:31:58|4.5962
19:32:00|4.5962
19:32:01|4.5959
19:32:02|4.597
19:32:03|4.5966
19:32:04|4.5972
19:32:04|4.5987
19:32:06|4.5968
19:32:07|4.5968
19:32:08|4.5968
19:32:08|4.5968
19:32:09|4.5959
19:32:11|4.5962
19:32:11|4.5962
19:32:13|4.5953
19:32:14|4.5947
19:32:15|4.5947
19:32:16|4.5947
19:32:17|4.5947
19:32:17|4.5961
19:32:18|4.5956
19:32:20|4.5945
19:32:21|4.5944
19:32:23|4.5943
19:32:24|4.593
19:32:25|4.5923
19:32:27|4.5931
19:32:28|4.5928
19:32:28|4.5945
19:32:30|4.5966
19:32:31|4.5958
19:32:32|4.5958
19:32:33|4.5961
19:32:35|4.5965
19:32:36|4.5965
19:32:36|4.5958
19:32:37|4.5958
19:32:38|4.5958
19:32:39|4.5958
19:32:41|4.5964
19:32:41|4.5947
19:32:42|4.593
19:32:43|4.5932
19:32:44|4.5952
19:32:45|4.5945
19:32:46|4.5943
19:32:48|4.5943
19:32:49|4.5943
19:32:50|4.5943
19:32:51|4.5943
19:32:52|4.5946
19:32:53|4.5927
19:32:55|4.5927
19:32:55|4.5951
19:32:56|4.5951
19:32:57|4.5951
19:32:58|4.5951
19:32:59|4.5965
19:33:00|4.5965
19:33:01|4.597
19:33:02|4.5982
19:33:03|4.5982
19:33:04|4.5972
19:33:06|4.5972
19:33:07|4.5969
19:33:08|4.5956
19:33:09|4.595
19:33:09|4.595
19:33:10|4.595
19:33:11|4.5949
19:33:12|4.5949
19:33:13|4.5952
19:33:16|4.5933
19:33:16|4.5933
19:33:18|4.5933
19:33:18|4.593
19:33:19|4.593
19:33:20|4.593
19:33:21|4.5923
19:33:23|4.5932
19:33:25|4.5945
19:33:27|4.5971
19:33:29|4.5962
19:33:30|4.5963
19:33:31|4.5972
19:33:32|4.5972
19:33:32|4.6
19:33:34|4.6007
19:33:34|4.6012
19:33:35|4.6012
19:33:36|4.6025
19:33:38|4.6028
19:33:39|4.601
19:33:40|4.6009
19:33:41|4.6009
19:33:42|4.6009
19:33:43|4.601
19:33:44|4.601
19:33:44|4.601
19:33:46|4.6
19:33:46|4.6
19:33:47|4.5999
19:33:49|4.5992
19:33:50|4.5992
19:33:50|4.6
19:33:51|4.6
19:33:52|4.6
19:33:53|4.6
19:33:54|4.6
19:33:56|4.6
19:33:56|4.5999
19:33:57|4.6
19:33:59|4.6014
19:33:59|4.6004
19:34:00|4.6004
19:34:02|4.6004
19:34:03|4.6004
19:34:03|4.6004
19:34:04|4.6004
19:34:05|4.5995
19:34:06|4.5994
19:34:07|4.5994
19:34:08|4.5993
19:34:10|4.599
19:34:10|4.599
19:34:12|4.6
19:34:12|4.6
19:34:13|4.6049
19:34:15|4.6046
19:34:15|4.6046
19:34:16|4.6035
19:34:17|4.6032
19:34:19|4.6032
19:34:19|4.6031
19:34:20|4.6031
19:34:21|4.6031
19:34:22|4.6031
19:34:25|4.6031
19:34:26|4.6032
19:34:27|4.6032
19:34:28|4.6032
19:34:29|4.6035
19:34:30|4.604
19:34:31|4.6061
19:34:33|4.6086
19:34:34|4.612
19:34:35|4.6121
19:34:36|4.6123
19:34:38|4.6147
19:34:39|4.6155
19:34:40|4.6175
19:34:40|4.6174
19:34:41|4.6167
19:34:42|4.6184
19:34:43|4.6182
19:34:44|4.6181
19:34:45|4.619
19:34:46|4.6195
19:34:47|4.622
19:34:48|4.6223
19:34:49|4.6225
19:34:50|4.6232
19:34:51|4.6237
19:34:53|4.6237
19:34:53|4.6232
19:34:54|4.6229
19:34:55|4.6222
19:34:56|4.6222
19:34:58|4.621
19:34:59|4.621
19:34:59|4.6202
19:35:00|4.6221
19:35:01|4.6249
19:35:02|4.625
19:35:03|4.626
19:35:05|4.6272
19:35:06|4.6275
19:35:06|4.6276
19:35:07|4.6277
19:35:08|4.6237
19:35:09|4.6254
19:35:11|4.6254
19:35:12|4.6252
19:35:13|4.6237
19:35:13|4.6225
19:35:14|4.6208
19:35:15|4.6219
19:35:16|4.6219
19:35:17|4.6222
19:35:18|4.6208
19:35:19|4.6208
19:35:21|4.6188
19:35:22|4.6176
19:35:23|4.6167
19:35:24|4.6167
19:35:26|4.6175
19:35:27|4.6179
19:35:28|4.6179
19:35:29|4.6179
19:35:31|4.6168
19:35:32|4.6168
19:35:33|4.6188
19:35:34|4.6193
19:35:35|4.6178
19:35:36|4.6178
19:35:37|4.6175
19:35:38|4.6175
19:35:39|4.6175
19:35:40|4.6174
19:35:41|4.6174
19:35:42|4.6165
19:35:43|4.6165
19:35:44|4.6163
19:35:45|4.6148
19:35:46|4.614
19:35:47|4.614
19:35:48|4.614
19:35:49|4.614
19:35:50|4.6135
19:35:51|4.6135
19:35:52|4.6135
19:35:53|4.6137
19:35:54|4.6122
19:35:55|4.6128
19:35:56|4.6128
19:35:57|4.6138
19:35:58|4.6138
19:35:59|4.6173
19:36:00|4.6172
19:36:01|4.6172
19:36:02|4.6171
19:36:03|4.6171
19:36:04|4.6167
19:36:05|4.621
19:36:06|4.6211
19:36:07|4.6209
19:36:08|4.6196
19:36:09|4.6196
19:36:10|4.6189
19:36:11|4.6189
19:36:12|4.6189
19:36:13|4.619
19:36:14|4.619
19:36:15|4.6205
19:36:16|4.6205
19:36:17|4.6188
19:36:18|4.6185
19:36:20|4.6185
19:36:20|4.6183
19:36:21|4.6183
19:36:22|4.6184
19:36:23|4.6184
19:36:24|4.6184
19:36:26|4.6173
19:36:27|4.6173
19:36:29|4.6162
19:36:30|4.6162
19:36:31|4.616
19:36:33|4.6181
19:36:35|4.6175
19:36:36|4.6175
19:36:38|4.6172
19:36:39|4.6168
19:36:39|4.6168
19:36:40|4.6156
19:36:41|4.6152
19:36:43|4.6159
19:36:43|4.6159
19:36:44|4.6159
19:36:45|4.6159
19:36:46|4.6158
19:36:47|4.6174
19:36:48|4.6173
19:36:49|4.6173
19:36:50|4.617
19:36:52|4.6164
19:36:52|4.6158
19:36:53|4.615
19:36:54|4.615
19:36:55|4.6156
19:36:56|4.6156
19:36:57|4.6142
19:36:58|4.6148
19:36:59|4.6148
19:37:00|4.6138
19:37:01|4.6138
19:37:03|4.614
19:37:03|4.6134
19:37:04|4.6124
19:37:05|4.6109
19:37:06|4.6109
19:37:07|4.6109
19:37:08|4.6105
19:37:10|4.6105
19:37:11|4.6113
19:37:11|4.6113
19:37:12|4.6112
19:37:14|4.6112
19:37:14|4.6106
19:37:15|4.6106
19:37:16|4.6115
19:37:17|4.6116
19:37:18|4.6116
19:37:19|4.6116
19:37:21|4.6116
19:37:22|4.6116
19:37:22|4.6116
19:37:23|4.6142
19:37:24|4.6131
19:37:26|4.6115
19:37:28|4.6115
19:37:28|4.6113
19:37:29|4.6113
19:37:31|4.6107
19:37:33|4.61
19:37:34|4.61
19:37:36|4.6106
19:37:37|4.6106
19:37:37|4.6101
19:37:39|4.6101
19:37:40|4.6101
19:37:41|4.6101
19:37:42|4.6101
19:37:42|4.6105
19:37:43|4.6105
19:37:44|4.6136
19:37:45|4.6137
19:37:47|4.6127
19:37:47|4.6127
19:37:48|4.6124
19:37:50|4.6131
19:37:51|4.6113
19:37:53|4.6117
19:37:53|4.6112
19:37:55|4.6112
19:37:55|4.6109
19:37:57|4.6102
19:37:58|4.6088
19:37:58|4.6088
19:37:59|4.6088
19:38:00|4.6088
19:38:02|4.6099
19:38:03|4.61
19:38:04|4.6102
19:38:04|4.6102
19:38:06|4.6102
19:38:07|4.6125
19:38:07|4.6125
19:38:08|4.6118
19:38:09|4.6118
19:38:10|4.6118
19:38:11|4.6118
19:38:12|4.6118
19:38:13|4.6121
19:38:15|4.6121
19:38:15|4.6125
19:38:16|4.6125
19:38:17|4.6122
19:38:18|4.6132
19:38:20|4.6132
19:38:20|4.6132
19:38:21|4.6114
19:38:22|4.6114
19:38:23|4.6105
19:38:24|4.6102
19:38:25|4.6102
19:38:27|4.6102
19:38:28|4.6102
19:38:30|4.6091
19:38:31|4.6088
19:38:32|4.6091
19:38:34|4.6083
19:38:35|4.609
19:38:36|4.609
19:38:37|4.609
19:38:38|4.6089
19:38:39|4.6088
19:38:40|4.609
19:38:41|4.608
19:38:42|4.608
19:38:43|4.608
19:38:44|4.6072
19:38:45|4.6074
19:38:46|4.6061
19:38:47|4.6066
19:38:48|4.6058
19:38:49|4.6046
19:38:50|4.603
19:38:51|4.6029
19:38:53|4.6028
19:38:54|4.6028
19:38:55|4.6028
19:38:56|4.6036
19:38:57|4.6036
19:38:58|4.6036
19:38:59|4.6036
19:39:00|4.6036
19:39:01|4.6055
19:39:02|4.6054
19:39:03|4.6067
19:39:04|4.6067
19:39:05|4.6067
19:39:06|4.6067
19:39:07|4.6057
19:39:08|4.6053
19:39:09|4.6054
19:39:10|4.6054
19:39:11|4.6054
19:39:12|4.6034
19:39:13|4.6046
19:39:15|4.6043
19:39:16|4.605
19:39:17|4.6038
19:39:19|4.6038
19:39:19|4.6055
19:39:20|4.6067
19:39:21|4.6048
19:39:22|4.6049
19:39:23|4.6049
19:39:24|4.6049
19:39:25|4.6049
19:39:26|4.6049
19:39:27|4.6075
19:39:29|4.6088
19:39:30|4.6088
19:39:31|4.6099
19:39:32|4.6099
19:39:33|4.6099
19:39:35|4.6124
19:39:36|4.6124
19:39:38|4.6138
19:39:39|4.6138
19:39:39|4.6136
19:39:41|4.6136
19:39:41|4.6134
19:39:43|4.6139
19:39:43|4.6134
19:39:45|4.6134
19:39:46|4.6141
19:39:47|4.6141
19:39:48|4.6142
19:39:49|4.6136
19:39:50|4.6138
19:39:51|4.6138
19:39:52|4.6123
19:39:52|4.6119
19:39:54|4.6119
19:39:55|4.61
19:39:56|4.6088
19:39:57|4.607
19:39:58|4.607
19:39:59|4.607
19:40:00|4.6081
19:40:01|4.6081
19:40:02|4.6081
19:40:03|4.6081
19:40:04|4.6092
19:40:05|4.6092
19:40:06|4.6088
19:40:07|4.6087
19:40:08|4.6087
19:40:09|4.6087
19:40:10|4.6087
19:40:11|4.6087
19:40:12|4.6087
19:40:13|4.609
19:40:14|4.6089
19:40:16|4.6089
19:40:16|4.6089
19:40:17|4.6074
19:40:18|4.6077
19:40:19|4.6077
19:40:20|4.6077
19:40:21|4.6077
19:40:22|4.609
19:40:23|4.609
19:40:24|4.609
19:40:25|4.6101
19:40:26|4.6101
19:40:27|4.6107
19:40:28|4.6087
19:40:30|4.608
19:40:32|4.6106
19:40:33|4.6107
19:40:34|4.6113
19:40:36|4.6117
19:40:37|4.6117
19:40:38|4.6117
19:40:39|4.6122
19:40:40|4.6122
19:40:42|4.6121
19:40:43|4.6121
19:40:45|4.6121
19:40:46|4.6107
19:40:47|4.6099
19:40:48|4.6099
19:40:48|4.6093
19:40:49|4.6092
19:40:51|4.6092
19:40:52|4.6093
19:40:53|4.6093
19:40:54|4.6093
19:40:54|4.6093
19:40:56|4.607
19:40:57|4.6077
19:40:58|4.608
19:40:59|4.6092
19:41:00|4.6092
19:41:01|4.6082
19:41:03|4.6081
19:41:03|4.609
19:41:04|4.609
19:41:05|4.609
19:41:07|4.609
19:41:07|4.609
19:41:08|4.61
19:41:10|4.61
19:41:10|4.6132
19:41:12|4.6125
19:41:12|4.6125
19:41:14|4.6125
19:41:15|4.6127
19:41:16|4.6127
19:41:17|4.6128
19:41:18|4.6128
19:41:19|4.6127
19:41:19|4.614
19:41:20|4.6142
19:41:22|4.6142
19:41:23|4.6137
19:41:24|4.6137
19:41:25|4.6137
19:41:26|4.6141
19:41:27|4.6144
19:41:27|4.6144
19:41:28|4.614
19:41:30|4.614
19:41:32|4.614
19:41:33|4.6139
19:41:34|4.6138
19:41:35|4.6138
19:41:36|4.6138
19:41:38|4.6129
19:41:39|4.6115
19:41:40|4.6114
19:41:41|4.6114
19:41:42|4.6112
19:41:43|4.6116
19:41:45|4.613
19:41:46|4.613
19:41:46|4.613
19:41:48|4.613
19:41:49|4.613
19:41:50|4.6141
19:41:51|4.6141
19:41:52|4.6141
19:41:52|4.6141
19:41:54|4.6149
19:41:55|4.6156
19:41:56|4.6189
19:41:56|4.6187
19:41:58|4.6175
19:41:58|4.6175
19:42:00|4.6175
19:42:01|4.6168
19:42:02|4.6168
19:42:03|4.6161
19:42:04|4.6161
19:42:05|4.6161
19:42:06|4.6161
19:42:07|4.6161
19:42:08|4.6162
19:42:09|4.6169
19:42:10|4.6169
19:42:11|4.6169
19:42:12|4.6169
19:42:13|4.6177
19:42:14|4.6177
19:42:15|4.6177
19:42:16|4.6177
19:42:17|4.6192
19:42:18|4.62
19:42:19|4.62
19:42:21|4.62
19:42:22|4.6198
19:42:23|4.62
19:42:24|4.62
19:42:25|4.62
19:42:26|4.6191
19:42:27|4.6203
19:42:28|4.6211
19:42:29|4.6204
19:42:30|4.6206
19:42:31|4.6196
19:42:33|4.6186
19:42:34|4.6186
19:42:35|4.6186
19:42:36|4.6185
19:42:37|4.6185
19:42:39|4.6194
19:42:40|4.6194
19:42:41|4.6194
19:42:42|4.6196
19:42:43|4.6196
19:42:44|4.6196
19:42:45|4.6191
19:42:46|4.6192
19:42:46|4.6178
19:42:47|4.6178
19:42:49|4.6178
19:42:49|4.618
19:42:50|4.6208
19:42:51|4.6182
19:42:52|4.6186
19:42:54|4.6187
19:42:55|4.6199
19:42:55|4.6199
19:42:57|4.6198
19:42:58|4.6198
19:42:59|4.6183
19:43:00|4.6179
19:43:02|4.6162
19:43:02|4.6162
19:43:04|4.6164
19:43:04|4.6163
19:43:05|4.6163
19:43:06|4.6163
19:43:07|4.6148
19:43:08|4.6153
19:43:10|4.6153
19:43:10|4.6148
19:43:13|4.6147
19:43:13|4.6147
19:43:14|4.6145
19:43:15|4.6147
19:43:16|4.6147
19:43:17|4.6143
19:43:18|4.6143
19:43:19|4.6143
19:43:20|4.6148
19:43:21|4.6148
19:43:22|4.6148
19:43:24|4.614
19:43:25|4.614
19:43:26|4.614
19:43:27|4.6142
19:43:28|4.6142
19:43:29|4.6142
19:43:30|4.6143
19:43:31|4.6126
19:43:32|4.6108
19:43:34|4.6109
19:43:36|4.6133
19:43:37|4.6115
19:43:38|4.6096
19:43:39|4.6101
19:43:40|4.6101
19:43:41|4.6112
19:43:42|4.6108
19:43:43|4.6114
19:43:45|4.615
19:43:46|4.614
19:43:47|4.6136
19:43:48|4.6141
19:43:49|4.6141
19:43:50|4.6159
19:43:51|4.6159
19:43:52|4.6151
19:43:53|4.6161
19:43:54|4.6161
19:43:55|4.6154
19:43:56|4.6159
19:43:57|4.6159
19:43:58|4.6159
19:43:59|4.616
19:44:00|4.616
19:44:01|4.6151
19:44:02|4.6148
19:44:03|4.6153
19:44:04|4.614
19:44:05|4.614
19:44:06|4.6138
19:44:07|4.6138
19:44:08|4.6124
19:44:09|4.6124
19:44:10|4.6108
19:44:11|4.6108
19:44:13|4.6126
19:44:13|4.6123
19:44:14|4.6123
19:44:15|4.6122
19:44:16|4.6122
19:44:17|4.6123
19:44:18|4.6132
19:44:19|4.6147
19:44:20|4.6147
19:44:21|4.6147
19:44:22|4.6147
19:44:23|4.6147
19:44:24|4.6156
19:44:25|4.614
19:44:26|4.6141
19:44:27|4.6141
19:44:28|4.6141
19:44:29|4.6141
19:44:30|4.6142
19:44:31|4.6142
19:44:32|4.6142
19:44:34|4.6142
19:44:35|4.6142
19:44:37|4.613
19:44:38|4.613
19:44:39|4.6129
19:44:41|4.6145
19:44:42|4.617
19:44:43|4.618
19:44:44|4.618
19:44:45|4.618
19:44:45|4.6179
19:44:47|4.6178
19:44:48|4.6178
19:44:49|4.618
19:44:50|4.618
19:44:51|4.618
19:44:52|4.618
19:44:53|4.618
19:44:54|4.618
19:44:54|4.618
19:44:56|4.618
19:44:57|4.6177
19:44:57|4.6177
19:44:59|4.6177
19:45:00|4.6178
19:45:01|4.6187
19:45:02|4.6197
19:45:03|4.6197
19:45:04|4.6197
19:45:05|4.6197
19:45:06|4.6197
19:45:06|4.6198
19:45:08|4.6198
19:45:09|4.6196
19:45:09|4.6193
19:45:10|4.6193
19:45:11|4.6179
19:45:13|4.6179
19:45:14|4.6181
19:45:15|4.6181
19:45:16|4.6181
19:45:16|4.618
19:45:18|4.618
19:45:19|4.618
19:45:19|4.618
19:45:21|4.6182
19:45:21|4.6183
19:45:22|4.6183
19:45:23|4.6198
19:45:25|4.62
19:45:26|4.62
19:45:27|4.62
19:45:28|4.6224
19:45:29|4.6238
19:45:29|4.6238
19:45:31|4.6239
19:45:32|4.6226
19:45:33|4.6226
19:45:34|4.6223
19:45:36|4.6223
19:45:38|4.6197
19:45:38|4.6204
19:45:40|4.6204
19:45:41|4.6204
19:45:41|4.6204
19:45:43|4.6209
19:45:44|4.6209
19:45:46|4.6209
19:45:47|4.6208
19:45:47|4.6208
19:45:48|4.6208
19:45:49|4.62
19:45:50|4.6182
19:45:51|4.6182
19:45:53|4.6169
19:45:54|4.6169
19:45:54|4.6167
19:45:55|4.6172
19:45:57|4.6178
19:45:58|4.6178
19:45:59|4.6178
19:46:00|4.6178
19:46:01|4.6178
19:46:02|4.6178
19:46:04|4.6199
19:46:05|4.6198
19:46:06|4.6198
19:46:08|4.6198
19:46:09|4.62
19:46:11|4.6206
19:46:11|4.6207
19:46:13|4.6208
19:46:15|4.6197
19:46:15|4.6197
19:46:16|4.6198
19:46:17|4.6198
19:46:18|4.6198
19:46:19|4.6198
19:46:20|4.6198
19:46:21|4.6198
19:46:22|4.6198
19:46:23|4.6193
19:46:24|4.62
19:46:25|4.62
19:46:26|4.6193
19:46:27|4.6193
19:46:28|4.6191
19:46:29|4.6191
19:46:31|4.6191
19:46:32|4.6191
19:46:33|4.6191
19:46:34|4.6191
19:46:35|4.6195
19:46:37|4.6195
19:46:39|4.6208
19:46:40|4.6225
19:46:41|4.6225
19:46:43|4.623
19:46:44|4.6226
19:46:44|4.6226
19:46:45|4.6226
19:46:46|4.6218
19:46:47|4.6218
19:46:48|4.6218
19:46:51|4.6167
19:46:51|4.6167
19:46:52|4.6167
19:46:54|4.616
19:46:55|4.6159
19:46:55|4.6161
19:46:58|4.6167
19:46:58|4.6166
19:46:59|4.616
19:47:00|4.6168
19:47:01|4.6168
19:47:02|4.6177
19:47:03|4.6177
19:47:04|4.6177
19:47:05|4.6177
19:47:07|4.616
19:47:07|4.616
19:47:09|4.6148
19:47:10|4.6148
19:47:11|4.614
19:47:11|4.6129
19:47:12|4.6129
19:47:13|4.6135
19:47:14|4.6135
19:47:15|4.6127
19:47:17|4.6135
19:47:17|4.6135
19:47:19|4.6135
19:47:19|4.6135
19:47:20|4.6154
19:47:21|4.6143
19:47:23|4.6143
19:47:23|4.6143
19:47:24|4.6145
19:47:25|4.6143
19:47:26|4.6143
19:47:27|4.6144
19:47:29|4.6144
19:47:29|4.6144
19:47:31|4.6144
19:47:31|4.6144
19:47:33|4.6143
19:47:33|4.6149
19:47:35|4.615
19:47:36|4.615
19:47:38|4.6158
19:47:40|4.6164
19:47:40|4.6156
19:47:41|4.614
19:47:42|4.6135
19:47:43|4.6134
19:47:45|4.6134
19:47:46|4.6134
19:47:47|4.6134
19:47:48|4.6134
19:47:50|4.615
19:47:50|4.6138
19:47:52|4.6153
19:47:53|4.6158
19:47:54|4.6156
19:47:55|4.6156
19:47:56|4.6156
19:47:58|4.6151
19:47:59|4.6151
19:48:00|4.6151
19:48:02|4.6126
19:48:02|4.6133
19:48:04|4.6133
19:48:05|4.6147
19:48:06|4.6147
19:48:07|4.6147
19:48:08|4.6147
19:48:09|4.6133
19:48:10|4.6133
19:48:11|4.6133
19:48:11|4.6122
19:48:13|4.6119
19:48:14|4.6119
19:48:14|4.6119
19:48:15|4.6118
19:48:17|4.6118
19:48:17|4.6103
19:48:19|4.6098
19:48:20|4.6102
19:48:20|4.6102
19:48:22|4.6106
19:48:23|4.6106
19:48:23|4.6103
19:48:24|4.6103
19:48:26|4.6122
19:48:26|4.6122
19:48:28|4.6155
19:48:28|4.616
19:48:30|4.6252
19:48:30|4.6251
19:48:32|4.6279
19:48:33|4.629
19:48:34|4.63
19:48:34|4.6324
19:48:35|4.6322
19:48:37|4.6322
19:48:39|4.6332
19:48:39|4.6332
19:48:41|4.6344
19:48:42|4.6363
19:48:43|4.6332
19:48:43|4.6332
19:48:44|4.633
19:48:45|4.6331
19:48:48|4.6335
19:48:48|4.6348
19:48:50|4.6356
19:48:51|4.6356
19:48:51|4.6356
19:48:52|4.6356
19:48:53|4.6356
19:48:54|4.6328
19:48:55|4.6328
19:48:56|4.632
19:48:58|4.6318
19:48:59|4.6318
19:49:00|4.6318
19:49:01|4.6317
19:49:01|4.63
19:49:03|4.6299
19:49:05|4.6298
19:49:05|4.6282
19:49:07|4.6282
19:49:07|4.6288
19:49:08|4.6288
19:49:10|4.6288
19:49:10|4.6317
19:49:11|4.6317
19:49:12|4.6318
19:49:14|4.6321
19:49:14|4.6311
19:49:16|4.6304
19:49:16|4.6308
19:49:17|4.63
19:49:18|4.63
19:49:19|4.6304
19:49:20|4.6299
19:49:21|4.6299
19:49:22|4.6316
19:49:23|4.6311
19:49:25|4.6314
19:49:25|4.6314
19:49:26|4.6312
19:49:27|4.6301
19:49:28|4.6292
19:49:29|4.6296
19:49:30|4.6291
19:49:31|4.629
19:49:32|4.629
19:49:33|4.6296
19:49:34|4.6296
19:49:35|4.6296
19:49:36|4.6296
19:49:37|4.6296
19:49:39|4.6289
19:49:40|4.6299
19:49:42|4.6299
19:49:42|4.6292
19:49:43|4.6333
19:49:45|4.6335
19:49:47|4.6338
19:49:48|4.6338
19:49:50|4.6345
19:49:50|4.6343
19:49:51|4.6343
19:49:52|4.6341
19:49:53|4.6345
19:49:54|4.6345
19:49:55|4.634
19:49:56|4.634
19:49:57|4.634
19:49:59|4.6323
19:50:00|4.6321
19:50:01|4.6321
19:50:02|4.6321
19:50:03|4.6307
19:50:04|4.6307
19:50:05|4.6307
19:50:06|4.6312
19:50:07|4.6312
19:50:08|4.6316
19:50:09|4.6321
19:50:10|4.6324
19:50:11|4.6324
19:50:12|4.6313
19:50:13|4.6299
19:50:14|4.6299
19:50:15|4.6302
19:50:16|4.6334
19:50:17|4.6334
19:50:18|4.6334
19:50:19|4.631
19:50:20|4.631
19:50:21|4.631
19:50:22|4.6309
19:50:23|4.6309
19:50:24|4.63
19:50:25|4.6316
19:50:26|4.6328
19:50:27|4.6324
19:50:28|4.6332
19:50:30|4.634
19:50:30|4.6328
19:50:31|4.6312
19:50:32|4.6303
19:50:34|4.6305
19:50:34|4.6313
19:50:35|4.6308
19:50:36|4.6303
19:50:37|4.6298
19:50:39|4.6275
19:50:41|4.6293
19:50:43|4.6288
19:50:43|4.6305
19:50:44|4.6305
19:50:46|4.6316
19:50:47|4.6323
19:50:47|4.6323
19:50:48|4.6323
19:50:49|4.6315
19:50:50|4.6284
19:50:51|4.6276
19:50:52|4.627
19:50:53|4.6263
19:50:54|4.6275
19:50:55|4.6274
19:50:56|4.6265
19:50:57|4.627
19:50:58|4.627
19:50:59|4.627
19:51:00|4.627
19:51:01|4.627
19:51:02|4.627
19:51:03|4.6282
19:51:05|4.6282
19:51:06|4.6292
19:51:07|4.6289
19:51:08|4.6291
19:51:09|4.6294
19:51:10|4.6301
19:51:11|4.6301
19:51:12|4.6301
19:51:13|4.6313
19:51:14|4.6313
19:51:15|4.6315
19:51:16|4.6315
19:51:17|4.6292
19:51:18|4.6292
19:51:19|4.6286
19:51:20|4.6287
19:51:21|4.6287
19:51:22|4.6287
19:51:23|4.6306
19:51:24|4.6306
19:51:25|4.6303
19:51:26|4.6298
19:51:27|4.6298
19:51:28|4.6298
19:51:29|4.6296
19:51:30|4.6296
19:51:31|4.6299
19:51:32|4.6299
19:51:33|4.6299
19:51:35|4.6299
19:51:35|4.6299
19:51:36|4.631
19:51:37|4.631
19:51:38|4.631
19:51:39|4.6301
19:51:40|4.6303
19:51:42|4.6294
19:51:43|4.6292
19:51:44|4.6263
19:51:45|4.6285
19:51:46|4.63
19:51:47|4.6293
19:51:49|4.6288
19:51:50|4.6293
19:51:51|4.6283
19:51:52|4.6282
19:51:53|4.6274
19:51:54|4.6286
19:51:55|4.6275
19:51:56|4.6275
19:51:57|4.6289
19:51:58|4.6289
19:51:59|4.6289
19:52:00|4.6289
19:52:01|4.6325
19:52:02|4.6376
19:52:03|4.6394
19:52:04|4.64
19:52:05|4.6386
19:52:06|4.6373
19:52:07|4.6354
19:52:08|4.6359
19:52:09|4.6364
19:52:10|4.6358
19:52:11|4.6337
19:52:12|4.6342
19:52:13|4.6381
19:52:14|4.6358
19:52:15|4.6352
19:52:16|4.6352
19:52:17|4.6343
19:52:18|4.6331
19:52:19|4.6323
19:52:20|4.631
19:52:21|4.631
19:52:22|4.6315
19:52:23|4.6315
19:52:24|4.6315
19:52:25|4.6315
19:52:26|4.6307
19:52:27|4.6316
19:52:28|4.6316
19:52:29|4.6334
19:52:30|4.6335
19:52:31|4.6335
19:52:32|4.6336
19:52:33|4.6336
19:52:34|4.6318
19:52:35|4.6319
19:52:36|4.6318
19:52:37|4.6315
19:52:38|4.6315
19:52:40|4.6301
19:52:40|4.6301
19:52:42|4.6308
19:52:43|4.6308
19:52:45|4.6308
19:52:47|4.6315
19:52:49|4.6316
19:52:50|4.6316
19:52:51|4.6334
19:52:52|4.6328
19:52:53|4.6328
19:52:54|4.633
19:52:54|4.633
19:52:55|4.6346
19:52:56|4.6346
19:52:57|4.6346
19:52:59|4.6338
19:52:59|4.6361
19:53:00|4.6348
19:53:02|4.6348
19:53:02|4.6347
19:53:04|4.638
19:53:05|4.6384
19:53:06|4.6391
19:53:07|4.6388
19:53:07|4.6415
19:53:08|4.6389
19:53:09|4.6387
19:53:11|4.6388
19:53:12|4.6401
19:53:13|4.6392
19:53:13|4.6392
19:53:15|4.6399
19:53:16|4.6413
19:53:17|4.6413
19:53:19|4.6376
19:53:19|4.6382
19:53:20|4.6403
19:53:21|4.6403
19:53:23|4.6382
19:53:23|4.6387
19:53:24|4.6395
19:53:25|4.6395
19:53:26|4.6409
19:53:28|4.6416
19:53:28|4.6422
19:53:29|4.6425
19:53:30|4.6431
19:53:31|4.6449
19:53:33|4.6436
19:53:33|4.6443
19:53:34|4.6461
19:53:35|4.6491
19:53:36|4.649
19:53:37|4.649
19:53:38|4.648
19:53:39|4.6442
19:53:40|4.6428
19:53:42|4.6438
19:53:44|4.6426
19:53:45|4.6464
19:53:47|4.6444
19:53:49|4.6446
19:53:50|4.6435
19:53:52|4.6437
19:53:52|4.6448
19:53:54|4.6449
19:53:55|4.649
19:53:55|4.6505
19:53:57|4.6507
19:53:57|4.6501
19:53:58|4.6482
19:54:00|4.6482
19:54:00|4.6469
19:54:02|4.646
19:54:02|4.6461
19:54:03|4.6455
19:54:04|4.6459
19:54:07|4.6456
19:54:07|4.6453
19:54:08|4.6468
19:54:09|4.6467
19:54:10|4.646
19:54:12|4.646
19:54:12|4.6467
19:54:14|4.6449
19:54:15|4.6471
19:54:16|4.6468
19:54:17|4.6468
19:54:17|4.6468
19:54:18|4.6443
19:54:20|4.6443
19:54:21|4.6443
19:54:22|4.6421
19:54:23|4.6409
19:54:24|4.6401
19:54:25|4.6401
19:54:26|4.6397
19:54:27|4.6397
19:54:28|4.6397
19:54:29|4.6435
19:54:30|4.6431
19:54:31|4.6415
19:54:32|4.6415
19:54:33|4.6408
19:54:34|4.6398
19:54:35|4.6398
19:54:36|4.64
19:54:37|4.6408
19:54:38|4.6427
19:54:39|4.6427
19:54:40|4.6422
19:54:41|4.6422
19:54:42|4.6422
19:54:43|4.6408
19:54:44|4.64
19:54:46|4.6423
19:54:48|4.6419
19:54:50|4.6413
19:54:50|4.6413
19:54:51|4.6416
19:54:53|4.6427
19:54:54|4.6413
19:54:55|4.6406
19:54:56|4.64
19:54:57|4.6358
19:54:58|4.6373
19:54:59|4.6373
19:55:00|4.6409
19:55:01|4.6378
19:55:02|4.6378
19:55:03|4.6378
19:55:04|4.6371
19:55:05|4.6369
19:55:06|4.6369
19:55:07|4.636
19:55:08|4.6397
19:55:09|4.64
19:55:10|4.64
19:55:11|4.64
19:55:12|4.6396
19:55:13|4.6396
19:55:14|4.6396
19:55:15|4.6396
19:55:16|4.6395
19:55:17|4.6395
19:55:18|4.6383
19:55:19|4.6381
19:55:20|4.6381
19:55:21|4.6381
19:55:22|4.64
19:55:23|4.64
19:55:24|4.6419
19:55:25|4.6419
19:55:26|4.6419
19:55:27|4.6419
19:55:28|4.6421
19:55:29|4.6421
19:55:30|4.6421
19:55:31|4.6428
19:55:32|4.6428
19:55:33|4.6428
19:55:34|4.6428
19:55:35|4.6414
19:55:36|4.6414
19:55:37|4.6431
19:55:38|4.6434
19:55:39|4.6432
19:55:40|4.6439
19:55:41|4.6428
19:55:42|4.6428
19:55:43|4.6428
19:55:45|4.6433
19:55:46|4.6428
19:55:48|4.6423
19:55:50|4.6424
19:55:51|4.6424
19:55:52|4.6424
19:55:53|4.6438
19:55:55|4.6441
19:55:56|4.6441
19:55:57|4.6443
19:55:58|4.6443
19:55:59|4.6424
19:55:59|4.6424
19:56:00|4.6416
19:56:02|4.6406
19:56:02|4.6428
19:56:04|4.6407
19:56:05|4.6404
19:56:06|4.6409
19:56:06|4.6414
19:56:08|4.6414
19:56:09|4.6422
19:56:09|4.6432
19:56:11|4.6437
19:56:12|4.6445
19:56:13|4.645
19:56:14|4.645
19:56:15|4.6464
19:56:15|4.6455
19:56:16|4.6455
19:56:18|4.6455
19:56:19|4.645
19:56:20|4.645
19:56:21|4.645
19:56:22|4.6449
19:56:23|4.6434
19:56:24|4.6434
19:56:24|4.6437
19:56:26|4.6437
19:56:27|4.6417
19:56:28|4.6414
19:56:28|4.6419
19:56:29|4.6419
19:56:31|4.6422
19:56:32|4.6422
19:56:33|4.6414
19:56:34|4.6415
19:56:35|4.6415
19:56:35|4.6414
19:56:36|4.6402
19:56:37|4.6402
19:56:38|4.6402
19:56:40|4.6409
19:56:41|4.642
19:56:42|4.642
19:56:42|4.642
19:56:44|4.643
19:56:45|4.6445
19:56:47|4.6444
19:56:49|4.6446
19:56:49|4.6444
19:56:51|4.6443
19:56:53|4.6443
19:56:54|4.6434
19:56:56|4.6423
19:56:56|4.6423
19:56:57|4.6423
19:56:59|4.6418
19:56:59|4.6418
19:57:01|4.6423
19:57:02|4.6433
19:57:03|4.6433
19:57:04|4.6433
19:57:05|4.6433
19:57:06|4.6424
19:57:07|4.6436
19:57:08|4.643
19:57:09|4.643
19:57:09|4.643
19:57:11|4.643
19:57:11|4.643
19:57:13|4.643
19:57:14|4.6423
19:57:14|4.6423
19:57:16|4.6423
19:57:16|4.6423
19:57:18|4.6423
19:57:19|4.641
19:57:20|4.641
19:57:21|4.641
19:57:22|4.6409
19:57:23|4.64
19:57:24|4.64
19:57:25|4.64
19:57:26|4.6401
19:57:27|4.64
19:57:28|4.64
19:57:29|4.64
19:57:29|4.6396
19:57:31|4.6396
19:57:32|4.6395
19:57:33|4.6395
19:57:33|4.639
19:57:34|4.639
19:57:36|4.639
19:57:37|4.6391
19:57:37|4.6391
19:57:39|4.6382
19:57:40|4.6382
19:57:40|4.6378
19:57:42|4.6377
19:57:43|4.6372
19:57:43|4.6378
19:57:45|4.6396
19:57:46|4.6396
19:57:46|4.6396
19:57:49|4.6383
19:57:49|4.6401
19:57:52|4.6422
19:57:53|4.6425
19:57:54|4.6405
19:57:56|4.639
19:57:57|4.6392
19:57:58|4.6391
19:57:59|4.6391
19:58:00|4.6391
19:58:01|4.6391
19:58:02|4.6391
19:58:03|4.6388
19:58:04|4.637
19:58:05|4.636
19:58:06|4.6365
19:58:07|4.6362
19:58:08|4.6356
19:58:09|4.6355
19:58:10|4.6316
19:58:11|4.6341
19:58:12|4.6341
19:58:13|4.634
19:58:14|4.6337
19:58:15|4.6337
19:58:16|4.6341
19:58:17|4.6338
19:58:18|4.6322
19:58:19|4.6355
19:58:20|4.6352
19:58:21|4.6352
19:58:22|4.6355
19:58:23|4.6376
19:58:24|4.6376
19:58:25|4.6376
19:58:26|4.6369
19:58:27|4.6374
19:58:28|4.6375
19:58:29|4.6375
19:58:30|4.6384
19:58:31|4.6384
19:58:32|4.6399
19:58:33|4.6391
19:58:34|4.6391
19:58:35|4.6379
19:58:36|4.6379
19:58:37|4.6375
19:58:38|4.637
19:58:39|4.637
19:58:40|4.6365
19:58:41|4.6355
19:58:42|4.636
19:58:43|4.636
19:58:44|4.636
19:58:45|4.636
19:58:46|4.6369
19:58:47|4.6376
19:58:49|4.637
19:58:50|4.637
19:58:51|4.6382
19:58:52|4.6382
19:58:54|4.6384
19:58:55|4.6389
19:58:57|4.6389
19:58:59|4.6388
19:58:59|4.6385
19:59:00|4.6384
19:59:01|4.6383
19:59:02|4.6383
19:59:04|4.6361
19:59:04|4.6358
19:59:06|4.6354
19:59:07|4.635
19:59:08|4.6341
19:59:08|4.6337
19:59:10|4.6337
19:59:11|4.6337
19:59:12|4.6341
19:59:12|4.6341
19:59:13|4.6337
19:59:15|4.6337
19:59:16|4.6337
19:59:17|4.6324
19:59:18|4.632
19:59:19|4.6321
19:59:19|4.632
19:59:20|4.632
19:59:21|4.632
19:59:23|4.632
19:59:24|4.6327
19:59:24|4.6354
19:59:26|4.6347
19:59:26|4.6349
19:59:28|4.6341
19:59:29|4.6354
19:59:29|4.6355
19:59:31|4.6356
19:59:32|4.6355
19:59:32|4.6355
19:59:34|4.6356
19:59:35|4.6356
19:59:37|4.6354
19:59:37|4.634
19:59:39|4.633
19:59:40|4.633
19:59:41|4.6331
19:59:43|4.6326
19:59:43|4.6326
19:59:44|4.6345
19:59:45|4.635
19:59:46|4.637
19:59:47|4.6366
19:59:49|4.6366
19:59:51|4.6357
19:59:52|4.6347
19:59:53|4.6347
19:59:54|4.6347
19:59:56|4.634
19:59:58|4.634
19:59:59|4.635
20:00:00|4.635
20:00:00|4.635
20:00:01|4.6357
20:00:03|4.6357
20:00:05|4.6396
20:00:05|4.6398
20:00:06|4.64
20:00:08|4.6417
20:00:09|4.6422
20:00:10|4.6412
20:00:11|4.6412
20:00:12|4.6436
20:00:13|4.6456
20:00:14|4.646
20:00:15|4.6461
20:00:16|4.6462
20:00:17|4.6459
20:00:18|4.6455
20:00:19|4.6455
20:00:20|4.6455
20:00:21|4.6455
20:00:22|4.6455
20:00:23|4.6445
20:00:24|4.6445
20:00:25|4.6438
20:00:26|4.6435
20:00:28|4.6433
20:00:29|4.6425
20:00:30|4.6421
20:00:31|4.6421
20:00:32|4.6422
20:00:33|4.6422
20:00:34|4.6439
20:00:35|4.6444
20:00:36|4.6453
20:00:37|4.6449
20:00:38|4.6443
20:00:39|4.6443
20:00:40|4.643
20:00:41|4.642
20:00:42|4.642
20:00:43|4.6422
20:00:44|4.6422
20:00:45|4.6422
20:00:46|4.6422
20:00:47|4.6423
20:00:48|4.6423
20:00:49|4.6423
20:00:51|4.6432
20:00:53|4.645
20:00:54|4.644
20:00:54|4.6438
20:00:55|4.6438
20:00:57|4.6435
20:00:57|4.6434
20:00:59|4.6432
20:00:59|4.6432
20:01:01|4.6429
20:01:01|4.6429
20:01:03|4.6429
20:01:04|4.6434
20:01:05|4.6426
20:01:06|4.6426
20:01:07|4.6418
20:01:08|4.6416
20:01:09|4.6415
20:01:10|4.6415
20:01:11|4.6421
20:01:12|4.6409
20:01:13|4.6409
20:01:14|4.6409
20:01:15|4.6412
20:01:16|4.6426
20:01:17|4.6423
20:01:18|4.6432
20:01:20|4.6432
20:01:21|4.6432
20:01:22|4.6431
20:01:23|4.6431
20:01:24|4.6426
20:01:25|4.6426
20:01:26|4.6426
20:01:27|4.6426
20:01:28|4.6426
20:01:29|4.6426
20:01:30|4.6431
20:01:31|4.6417
20:01:32|4.6406
20:01:33|4.6386
20:01:34|4.6382
20:01:35|4.638
20:01:36|4.638
20:01:37|4.6384
20:01:38|4.6384
20:01:39|4.64
20:01:40|4.6409
20:01:41|4.6424
20:01:42|4.6416
20:01:43|4.6415
20:01:44|4.6415
20:01:45|4.6406
20:01:46|4.6404
20:01:47|4.6404
20:01:48|4.6404
20:01:49|4.6399
20:01:50|4.6398
20:01:52|4.6399
20:01:54|4.6429
20:01:55|4.6424
20:01:55|4.6415
20:01:57|4.6414
20:01:58|4.6406
20:01:59|4.639
20:02:00|4.6391
20:02:01|4.6385
20:02:02|4.6377
20:02:03|4.6373
20:02:04|4.6373
20:02:04|4.6373
20:02:06|4.6374
20:02:07|4.6377
20:02:08|4.6377
20:02:09|4.6372
20:02:10|4.637
20:02:10|4.637
20:02:12|4.6368
20:02:13|4.6368
20:02:15|4.6368
20:02:15|4.6368
20:02:16|4.6376
20:02:18|4.6384
20:02:19|4.6384
20:02:20|4.6383
20:02:20|4.6383
20:02:21|4.6386
20:02:22|4.6396
20:02:23|4.6398
20:02:25|4.6398
20:02:25|4.6398
20:02:27|4.6398
20:02:28|4.6398
20:02:28|4.6398
20:02:29|4.6412
20:02:31|4.6424
20:02:31|4.6424
20:02:32|4.6411
20:02:33|4.6392
20:02:34|4.6398
20:02:35|4.6398
20:02:36|4.6398
20:02:37|4.6397
20:02:38|4.6394
20:02:39|4.6394
20:02:41|4.6394
20:02:41|4.6387
20:02:42|4.6386
20:02:45|4.6376
20:02:45|4.6376
20:02:46|4.6376
20:02:47|4.64
20:02:48|4.64
20:02:49|4.64
20:02:50|4.641
20:02:52|4.641
20:02:53|4.641
20:02:55|4.641
20:02:56|4.641
20:02:58|4.64
20:02:59|4.64
20:03:00|4.64
20:03:01|4.64
20:03:02|4.6376
20:03:04|4.6378
20:03:04|4.6376
20:03:05|4.6363
20:03:07|4.6354
20:03:07|4.6351
20:03:09|4.6334
20:03:10|4.6335
20:03:11|4.6335
20:03:12|4.6337
20:03:13|4.6337
20:03:14|4.6337
20:03:15|4.6337
20:03:16|4.6336
20:03:17|4.6338
20:03:18|4.634
20:03:19|4.634
20:03:20|4.6354
20:03:21|4.6354
20:03:22|4.6354
20:03:24|4.636
20:03:25|4.6346
20:03:26|4.6346
20:03:27|4.6372
20:03:28|4.638
20:03:29|4.6379
20:03:30|4.6379
20:03:31|4.6393
20:03:32|4.64
20:03:33|4.64
20:03:33|4.64
20:03:34|4.64
20:03:36|4.64
20:03:36|4.6411
20:03:38|4.6418
20:03:39|4.6399
20:03:40|4.6399
20:03:41|4.64
20:03:41|4.6433
20:03:43|4.6445
20:03:44|4.6443
20:03:45|4.6431
20:03:46|4.642
20:03:46|4.6427
20:03:48|4.6427
20:03:49|4.6427
20:03:50|4.6426
20:03:50|4.6426
20:03:52|4.6414
20:03:54|4.6404
20:03:55|4.6412
20:03:56|4.6412
20:03:58|4.6413
20:04:00|4.6418
20:04:01|4.642
20:04:02|4.642
20:04:03|4.642
20:04:04|4.6421
20:04:05|4.6412
20:04:06|4.6412
20:04:07|4.6427
20:04:08|4.6444
20:04:09|4.6443
20:04:10|4.644
20:04:11|4.6438
20:04:12|4.6438
20:04:13|4.6438
20:04:14|4.6428
20:04:16|4.6428
20:04:17|4.6428
20:04:17|4.6428
20:04:19|4.6428
20:04:20|4.6424
20:04:21|4.6424
20:04:22|4.6439
20:04:23|4.6439
20:04:23|4.6423
20:04:25|4.6423
20:04:26|4.6423
20:04:26|4.6417
20:04:28|4.6417
20:04:29|4.6417
20:04:30|4.6417
20:04:31|4.6409
20:04:32|4.6406
20:04:32|4.6406
20:04:34|4.6394
20:04:35|4.6388
20:04:36|4.6388
20:04:37|4.6388
20:04:38|4.6397
20:04:39|4.6395
20:04:40|4.6399
20:04:41|4.6399
20:04:42|4.6393
20:04:42|4.6389
20:04:44|4.639
20:04:46|4.639
20:04:46|4.639
20:04:48|4.6397
20:04:49|4.6397
20:04:49|4.6393
20:04:50|4.639
20:04:51|4.6412
20:04:53|4.6424
20:04:55|4.642
20:04:57|4.6393
20:04:58|4.6397
20:05:00|4.6397
20:05:00|4.6383
20:05:02|4.6382
20:05:03|4.6411
20:05:05|4.6411
20:05:05|4.6385
20:05:06|4.6397
20:05:07|4.6397
20:05:08|4.6397
20:05:09|4.6397
20:05:10|4.6412
20:05:12|4.639
20:05:13|4.6368
20:05:14|4.6368
20:05:15|4.6365
20:05:16|4.638
20:05:17|4.6404
20:05:18|4.6403
20:05:19|4.6403
20:05:20|4.6408
20:05:21|4.6408
20:05:22|4.6415
20:05:23|4.6414
20:05:24|4.6414
20:05:25|4.6425
20:05:26|4.6421
20:05:27|4.6421
20:05:28|4.6421
20:05:29|4.6421
20:05:30|4.6419
20:05:31|4.6419
20:05:32|4.643
20:05:33|4.6412
20:05:34|4.6404
20:05:35|4.6404
20:05:36|4.6395
20:05:37|4.6395
20:05:38|4.6428
20:05:39|4.643
20:05:40|4.643
20:05:41|4.6432
20:05:42|4.6435
20:05:43|4.6428
20:05:44|4.6428
20:05:45|4.6429
20:05:46|4.6431
20:05:47|4.6428
20:05:48|4.6408
20:05:49|4.6412
20:05:50|4.6414
20:05:51|4.6414
20:05:52|4.6429
20:05:53|4.6429
20:05:54|4.6429
20:05:56|4.6438
20:05:58|4.6438
20:05:59|4.644
20:06:00|4.6431
20:06:01|4.6431
20:06:02|4.6431
20:06:03|4.643
20:06:05|4.643
20:06:05|4.643
20:06:06|4.643
20:06:07|4.6433
20:06:08|4.6437
20:06:09|4.6468
20:06:10|4.6479
20:06:11|4.6494
20:06:12|4.6496
20:06:13|4.6497
20:06:14|4.6498
20:06:16|4.6498
20:06:16|4.6508
20:06:17|4.6498
20:06:18|4.6518
20:06:19|4.6518
20:06:21|4.6516
20:06:21|4.6516
20:06:22|4.6516
20:06:23|4.6513
20:06:25|4.6513
20:06:25|4.6513
20:06:26|4.6513
20:06:27|4.6513
20:06:28|4.6513
20:06:29|4.6504
20:06:30|4.6513
20:06:31|4.6512
20:06:32|4.6512
20:06:33|4.6512
20:06:34|4.6512
20:06:35|4.6515
20:06:36|4.6515
20:06:37|4.6515
20:06:38|4.653
20:06:39|4.6532
20:06:40|4.6548
20:06:41|4.6555
20:06:43|4.6555
20:06:44|4.6556
20:06:45|4.6558
20:06:46|4.6553
20:06:47|4.6545
20:06:48|4.6565
20:06:49|4.6563
20:06:50|4.6553
20:06:51|4.6556
20:06:52|4.6564
20:06:53|4.6571
20:06:54|4.6553
20:06:55|4.655
20:06:56|4.6546
20:06:58|4.6544
20:07:00|4.6545
20:07:02|4.6543
20:07:03|4.653
20:07:04|4.6515
20:07:06|4.6515
20:07:08|4.6513
20:07:08|4.6509
20:07:09|4.651
20:07:10|4.651
20:07:11|4.651
20:07:12|4.653
20:07:13|4.653
20:07:14|4.653
20:07:15|4.6539
20:07:16|4.6539
20:07:17|4.6538
20:07:18|4.6538
20:07:19|4.6538
20:07:20|4.654
20:07:22|4.6543
20:07:22|4.6534
20:07:23|4.6538
20:07:25|4.6538
20:07:25|4.6538
20:07:26|4.6538
20:07:27|4.6538
20:07:28|4.6538
20:07:29|4.6538
20:07:30|4.654
20:07:33|4.6534
20:07:33|4.6515
20:07:34|4.6517
20:07:36|4.651
20:07:37|4.6506
20:07:38|4.6502
20:07:39|4.6506
20:07:40|4.6506
20:07:41|4.6506
20:07:42|4.6502
20:07:44|4.6502
20:07:44|4.6468
20:07:45|4.6456
20:07:46|4.6474
20:07:47|4.6474
20:07:48|4.6483
20:07:49|4.6473
20:07:50|4.6473
20:07:51|4.6466
20:07:52|4.6463
20:07:53|4.6473
20:07:54|4.6473
20:07:55|4.6473
20:07:57|4.6476
20:07:59|4.6456
20:08:01|4.645
20:08:03|4.6444
20:08:03|4.6431
20:08:05|4.6426
20:08:06|4.6419
20:08:06|4.6401
20:08:08|4.6401
20:08:08|4.6386
20:08:10|4.639
20:08:10|4.6383
20:08:11|4.6388
20:08:13|4.6383
20:08:15|4.6379
20:08:16|4.6378
20:08:18|4.6373
20:08:18|4.6373
20:08:20|4.636
20:08:20|4.636
20:08:21|4.635
20:08:22|4.6337
20:08:23|4.632
20:08:24|4.6313
20:08:25|4.6308
20:08:26|4.6339
20:08:27|4.6338
20:08:28|4.6338
20:08:29|4.6331
20:08:30|4.6366
20:08:31|4.6366
20:08:32|4.6367
20:08:33|4.6373
20:08:34|4.6365
20:08:35|4.6365
20:08:36|4.6363
20:08:37|4.636
20:08:38|4.6349
20:08:39|4.6352
20:08:40|4.6364
20:08:41|4.6346
20:08:42|4.6345
20:08:43|4.6331
20:08:44|4.6328
20:08:45|4.6346
20:08:46|4.6346
20:08:48|4.6346
20:08:48|4.6345
20:08:49|4.6342
20:08:50|4.6327
20:08:51|4.6327
20:08:53|4.6327
20:08:53|4.6327
20:08:55|4.6346
20:08:56|4.6345
20:08:56|4.6343
20:08:59|4.6343
20:08:59|4.6341
20:09:01|4.634
20:09:02|4.634
20:09:02|4.634
20:09:04|4.6339
20:09:04|4.6339
20:09:06|4.6338
20:09:07|4.6326
20:09:08|4.6326
20:09:09|4.6338
20:09:10|4.6364
20:09:10|4.6364
20:09:12|4.6372
20:09:13|4.6372
20:09:14|4.6373
20:09:14|4.6381
20:09:16|4.6369
20:09:17|4.6362
20:09:18|4.6362
20:09:19|4.6362
20:09:20|4.6364
20:09:21|4.6364
20:09:22|4.6364
20:09:23|4.6359
20:09:24|4.6363
20:09:24|4.6363
20:09:26|4.6344
20:09:27|4.6327
20:09:27|4.6332
20:09:29|4.6332
20:09:29|4.6332
20:09:31|4.6332
20:09:31|4.632
20:09:33|4.6313
20:09:34|4.6301
20:09:35|4.6301
20:09:36|4.6301
20:09:37|4.63
20:09:38|4.63
20:09:39|4.63
20:09:41|4.6307
20:09:41|4.6298
20:09:42|4.6282
20:09:43|4.6269
20:09:44|4.6268
20:09:46|4.6268
20:09:47|4.6268
20:09:47|4.6268
20:09:48|4.6279
20:09:49|4.6279
20:09:51|4.6291
20:09:51|4.6291
20:09:53|4.6291
20:09:54|4.6291
20:09:55|4.6291
20:09:56|4.6283
20:09:56|4.6284
20:09:57|4.6284
20:10:00|4.6284
20:10:01|4.6283
20:10:02|4.6294
20:10:04|4.629
20:10:05|4.629
20:10:07|4.6283
20:10:07|4.628
20:10:09|4.6293
20:10:09|4.6293
20:10:10|4.6296
20:10:11|4.63
20:10:12|4.6313
20:10:13|4.6313
20:10:14|4.6296
20:10:15|4.6296
20:10:16|4.6299
20:10:17|4.6278
20:10:18|4.6278
20:10:19|4.6288
20:10:20|4.6288
20:10:21|4.6283
20:10:22|4.6283
20:10:24|4.6283
20:10:25|4.6289
20:10:26|4.6306
20:10:27|4.6316
20:10:28|4.633
20:10:29|4.6336
20:10:30|4.6336
20:10:31|4.6336
20:10:32|4.6338
20:10:33|4.634
20:10:34|4.6345
20:10:35|4.6346
20:10:36|4.6345
20:10:37|4.6345
20:10:38|4.6345
20:10:39|4.6344
20:10:40|4.6344
20:10:41|4.6344
20:10:42|4.6338
20:10:43|4.632
20:10:44|4.632
20:10:45|4.632
20:10:46|4.6319
20:10:47|4.6319
20:10:48|4.6311
20:10:49|4.6296
20:10:50|4.6285
20:10:51|4.6277
20:10:52|4.627
20:10:54|4.6291
20:10:54|4.6289
20:10:55|4.6287
20:10:57|4.6288
20:10:58|4.6295
20:10:59|4.6295
20:11:00|4.6295
20:11:02|4.6299
20:11:04|4.6278
20:11:05|4.6286
20:11:06|4.6283
20:11:06|4.6283
20:11:07|4.6283
20:11:09|4.6279
20:11:11|4.6292
20:11:12|4.6292
20:11:13|4.6301
20:11:14|4.6288
20:11:15|4.6288
20:11:16|4.6282
20:11:17|4.6278
20:11:18|4.6278
20:11:19|4.6269
20:11:20|4.6269
20:11:21|4.6269
20:11:22|4.6277
20:11:23|4.6277
20:11:24|4.6277
20:11:25|4.6276
20:11:26|4.6273
20:11:27|4.6273
20:11:28|4.6263
20:11:29|4.6264
20:11:30|4.6264
20:11:31|4.6264
20:11:32|4.6267
20:11:33|4.6279
20:11:34|4.6279
20:11:35|4.6281
20:11:36|4.6292
20:11:37|4.6302
20:11:38|4.6325
20:11:39|4.6313
20:11:40|4.63
20:11:41|4.6296
20:11:43|4.6298
20:11:44|4.6298
20:11:45|4.6298
20:11:46|4.6298
20:11:47|4.6298
20:11:48|4.6298
20:11:49|4.6298
20:11:50|4.6298
20:11:51|4.629
20:11:52|4.629
20:11:53|4.629
20:11:55|4.6269
20:11:55|4.6272
20:11:56|4.6272
20:11:58|4.6272
20:11:59|4.6279
20:12:00|4.6299
20:12:02|4.6305
20:12:04|4.6316
20:12:05|4.6316
20:12:06|4.6315
20:12:07|4.6314
20:12:09|4.6314
20:12:10|4.6314
20:12:10|4.6306
20:12:11|4.6318
20:12:12|4.6318
20:12:14|4.6336
20:12:15|4.6329
20:12:15|4.6329
20:12:17|4.6329
20:12:18|4.6329
20:12:18|4.6333
20:12:20|4.6334
20:12:21|4.6334
20:12:21|4.6334
20:12:23|4.6334
20:12:23|4.6325
20:12:25|4.6329
20:12:25|4.6321
20:12:27|4.632
20:12:27|4.6314
20:12:29|4.6314
20:12:29|4.6317
20:12:30|4.6317
20:12:32|4.6321
20:12:34|4.6328
20:12:34|4.6333
20:12:35|4.636
20:12:37|4.6367
20:12:37|4.637
20:12:38|4.637
20:12:39|4.637
20:12:40|4.6369
20:12:41|4.6371
20:12:42|4.6382
20:12:43|4.6379
20:12:44|4.6378
20:12:45|4.6378
20:12:46|4.6378
20:12:47|4.6378
20:12:48|4.6378
20:12:49|4.6377
20:12:50|4.6377
20:12:51|4.638
20:12:52|4.638
20:12:53|4.6392
20:12:54|4.6392
20:12:55|4.6392
20:12:56|4.6393
20:12:57|4.6396
20:12:58|4.6396
20:12:59|4.6396
20:13:00|4.6396
20:13:02|4.6384
20:13:04|4.639
20:13:05|4.639
20:13:06|4.639
20:13:08|4.64
20:13:08|4.64
20:13:10|4.64
20:13:11|4.64
20:13:12|4.6379
20:13:13|4.6357
20:13:13|4.6355
20:13:15|4.6355
20:13:16|4.6354
20:13:17|4.6354
20:13:18|4.6353
20:13:19|4.6339
20:13:20|4.6344
20:13:21|4.6343
20:13:22|4.6339
20:13:23|4.6342
20:13:24|4.6342
20:13:25|4.6342
20:13:26|4.6341
20:13:27|4.6341
20:13:27|4.6336
20:13:28|4.6337
20:13:30|4.6337
20:13:30|4.6337
20:13:32|4.6337
20:13:33|4.6339
20:13:34|4.6338
20:13:35|4.6339
20:13:36|4.6324
20:13:36|4.6324
20:13:38|4.6329
20:13:39|4.6329
20:13:39|4.6322
20:13:41|4.6322
20:13:41|4.6322
20:13:43|4.632
20:13:43|4.6337
20:13:46|4.6356
20:13:46|4.6349
20:13:47|4.6349
20:13:48|4.6346
20:13:49|4.6346
20:13:51|4.6348
20:13:52|4.6348
20:13:52|4.6347
20:13:54|4.6349
20:13:54|4.6349
20:13:56|4.6353
20:13:56|4.6355
20:13:58|4.6356
20:13:59|4.6363
20:13:59|4.6363
20:14:01|4.6363
20:14:01|4.6359
20:14:04|4.635
20:14:05|4.6332
20:14:07|4.6329
20:14:08|4.6335
20:14:09|4.634
20:14:10|4.6344
20:14:11|4.6344
20:14:12|4.6344
20:14:13|4.6344
20:14:14|4.6344
20:14:15|4.6356
20:14:16|4.6356
20:14:17|4.6354
20:14:18|4.6354
20:14:19|4.6354
20:14:20|4.6342
20:14:21|4.6342
20:14:22|4.6342
20:14:23|4.6333
20:14:24|4.6333
20:14:25|4.6338
20:14:26|4.6345
20:14:27|4.6344
20:14:28|4.6356
20:14:29|4.6355
20:14:30|4.6355
20:14:31|4.6356
20:14:32|4.6356
20:14:33|4.6356
20:14:34|4.6367
20:14:35|4.6371
20:14:36|4.6382
20:14:37|4.6384
20:14:38|4.6377
20:14:39|4.6391
20:14:40|4.6388
20:14:41|4.6384
20:14:42|4.6384
20:14:43|4.6385
20:14:44|4.6383
20:14:45|4.6383
20:14:46|4.6383
20:14:47|4.6376
20:14:48|4.6376
20:14:49|4.6383
20:14:50|4.6388
20:14:51|4.6387
20:14:52|4.6386
20:14:54|4.6368
20:14:54|4.637
20:14:55|4.637
20:14:56|4.6372
20:14:57|4.6372
20:14:58|4.6372
20:14:59|4.6374
20:15:00|4.6374
20:15:01|4.6368
20:15:02|4.6356
20:15:03|4.6332
20:15:05|4.6337
20:15:07|4.634
20:15:08|4.6358
20:15:09|4.6368
20:15:11|4.6368
20:15:11|4.6368
20:15:13|4.6368
20:15:13|4.6377
20:15:15|4.6381
20:15:16|4.6369
20:15:17|4.6383
20:15:18|4.64
20:15:19|4.6401
20:15:20|4.6398
20:15:21|4.6398
20:15:22|4.6398
20:15:23|4.6398
20:15:24|4.6396
20:15:25|4.6389
20:15:26|4.6389
20:15:27|4.6391
20:15:28|4.6393
20:15:29|4.6383
20:15:30|4.6388
20:15:31|4.6393
20:15:32|4.6393
20:15:33|4.64
20:15:34|4.64
20:15:35|4.6417
20:15:36|4.6408
20:15:37|4.6421
20:15:38|4.6433
20:15:39|4.6427
20:15:40|4.643
20:15:41|4.643
20:15:42|4.643
20:15:43|4.643
20:15:44|4.6438
20:15:45|4.6439
20:15:46|4.6436
20:15:47|4.6426
20:15:48|4.6425
20:15:49|4.6417
20:15:50|4.6412
20:15:51|4.6412
20:15:52|4.6419
20:15:53|4.6419
20:15:54|4.6422
20:15:55|4.6422
20:15:56|4.6422
20:15:57|4.6422
20:15:58|4.6422
20:15:59|4.6422
20:16:00|4.6421
20:16:01|4.6422
20:16:02|4.6436
20:16:03|4.6436
20:16:04|4.6442
20:16:06|4.645
20:16:08|4.6442
20:16:09|4.6442
20:16:10|4.6442
20:16:10|4.645
20:16:13|4.645
20:16:13|4.645
20:16:14|4.6442
20:16:15|4.6442
20:16:16|4.6442
20:16:17|4.6442
20:16:18|4.6442
20:16:19|4.6447
20:16:20|4.6456
20:16:22|4.6456
20:16:22|4.6455
20:16:24|4.645
20:16:24|4.645
20:16:25|4.645
20:16:26|4.6448
20:16:27|4.6448
20:16:28|4.645
20:16:29|4.6449
20:16:30|4.6449
20:16:31|4.6449
20:16:33|4.6449
20:16:33|4.6449
20:16:34|4.6449
20:16:35|4.6449
20:16:36|4.6444
20:16:37|4.6444
20:16:38|4.6444
20:16:39|4.6444
20:16:40|4.6449
20:16:41|4.6441
20:16:42|4.6442
20:16:43|4.6442
20:16:44|4.6442
20:16:45|4.6442
20:16:46|4.6444
20:16:47|4.6444
20:16:48|4.647
20:16:50|4.647
20:16:51|4.647
20:16:51|4.6471
20:16:52|4.6471
20:16:53|4.6461
20:16:54|4.6461
20:16:55|4.6461
20:16:56|4.6467
20:16:57|4.6467
20:16:58|4.6461
20:16:59|4.6461
20:17:00|4.6458
20:17:01|4.6451
20:17:02|4.6457
20:17:03|4.6449
20:17:04|4.645
20:17:05|4.645
20:17:06|4.6452
20:17:07|4.6453
20:17:09|4.6451
20:17:10|4.6453
20:17:11|4.6453
20:17:13|4.6445
20:17:13|4.6443
20:17:14|4.6432
20:17:15|4.6432
20:17:16|4.6432
20:17:17|4.642
20:17:19|4.641
20:17:19|4.6399
20:17:20|4.6399
20:17:22|4.6387
20:17:24|4.6389
20:17:25|4.6366
20:17:26|4.638
20:17:27|4.6386
20:17:28|4.6384
20:17:29|4.6384
20:17:30|4.6384
20:17:31|4.6391
20:17:32|4.6391
20:17:33|4.6391
20:17:34|4.6401
20:17:35|4.6395
20:17:36|4.6398
20:17:37|4.6398
20:17:38|4.6398
20:17:39|4.6402
20:17:40|4.6402
20:17:41|4.6409
20:17:43|4.6404
20:17:44|4.6401
20:17:45|4.6403
20:17:46|4.6401
20:17:48|4.639
20:17:48|4.639
20:17:50|4.6408
20:17:51|4.6407
20:17:51|4.6407
20:17:52|4.6407
20:17:54|4.6395
20:17:54|4.6395
20:17:55|4.6395
20:17:56|4.6407
20:17:58|4.6407
20:17:59|4.6407
20:17:59|4.6407
20:18:01|4.6407
20:18:01|4.6407
20:18:02|4.6407
20:18:04|4.6407
20:18:05|4.6398
20:18:06|4.6398
20:18:08|4.639
20:18:09|4.6388
20:18:11|4.6395
20:18:12|4.639
20:18:13|4.6368
20:18:14|4.6364
20:18:15|4.6364
20:18:16|4.6364
20:18:18|4.6364
20:18:20|4.6363
20:18:20|4.6363
20:18:21|4.6364
20:18:22|4.6364
20:18:23|4.6364
20:18:25|4.6364
20:18:25|4.6385
20:18:26|4.6386
20:18:27|4.6383
20:18:28|4.6383
20:18:30|4.6384
20:18:31|4.6384
20:18:33|4.6383
20:18:33|4.6383
20:18:35|4.6379
20:18:36|4.6395
20:18:37|4.6393
20:18:39|4.6393
20:18:40|4.6399
20:18:41|4.6399
20:18:42|4.6398
20:18:43|4.6398
20:18:43|4.6399
20:18:45|4.64
20:18:46|4.6399
20:18:47|4.6405
20:18:48|4.6421
20:18:48|4.6427
20:18:50|4.6427
20:18:51|4.6426
20:18:52|4.6425
20:18:52|4.6425
20:18:54|4.6423
20:18:55|4.6423
20:18:55|4.6433
20:18:57|4.6433
20:18:58|4.6433
20:18:58|4.6433
20:19:00|4.6399
20:19:00|4.6388
20:19:01|4.6391
20:19:03|4.6391
20:19:03|4.6394
20:19:04|4.6399
20:19:06|4.6425
20:19:07|4.6442
20:19:09|4.6458
20:19:10|4.6458
20:19:12|4.646
20:19:13|4.6443
20:19:13|4.6447
20:19:15|4.6441
20:19:16|4.6436
20:19:17|4.6442
20:19:18|4.6436
20:19:19|4.6437
20:19:20|4.6437
20:19:22|4.6425
20:19:23|4.6425
20:19:23|4.6425
20:19:25|4.6425
20:19:26|4.6423
20:19:27|4.6414
20:19:28|4.6414
20:19:29|4.6414
20:19:30|4.6414
20:19:31|4.64
20:19:32|4.6411
20:19:33|4.6414
20:19:34|4.6414
20:19:35|4.6414
20:19:36|4.6423
20:19:36|4.6423
20:19:38|4.6421
20:19:39|4.6421
20:19:40|4.6421
20:19:40|4.6421
20:19:42|4.6433
20:19:42|4.6427
20:19:44|4.6428
20:19:45|4.6431
20:19:46|4.6431
20:19:47|4.6421
20:19:48|4.6444
20:19:48|4.6443
20:19:49|4.6443
20:19:50|4.6443
20:19:52|4.6443
20:19:52|4.6443
20:19:53|4.6443
20:19:54|4.6443
20:19:56|4.6443
20:19:57|4.6443
20:19:58|4.6431
20:19:59|4.6427
20:19:59|4.6426
20:20:01|4.6426
20:20:03|4.6437
20:20:03|4.6432
20:20:06|4.6421
20:20:06|4.6421
20:20:07|4.6421
20:20:08|4.6418
20:20:10|4.6432
20:20:11|4.6442
20:20:12|4.6432
20:20:13|4.6433
20:20:14|4.6439
20:20:15|4.6439
20:20:16|4.6433
20:20:18|4.6426
20:20:18|4.6426
20:20:19|4.6426
20:20:20|4.6426
20:20:21|4.6426
20:20:22|4.6426
20:20:23|4.6414
20:20:24|4.6414
20:20:25|4.6414
20:20:26|4.6414
20:20:27|4.64
20:20:28|4.6389
20:20:29|4.6371
20:20:30|4.6366
20:20:32|4.6367
20:20:32|4.6383
20:20:34|4.6383
20:20:35|4.6379
20:20:36|4.6379
20:20:37|4.6379
20:20:38|4.6379
20:20:39|4.6379
20:20:40|4.6379
20:20:41|4.6387
20:20:42|4.6387
20:20:43|4.6388
20:20:44|4.6405
20:20:45|4.6405
20:20:46|4.6405
20:20:47|4.6405
20:20:48|4.6405
20:20:49|4.6405
20:20:50|4.6405
20:20:51|4.6409
20:20:52|4.6406
20:20:53|4.6406
20:20:54|4.6414
20:20:55|4.6409
20:20:57|4.641
20:20:58|4.6396
20:20:59|4.6396
20:21:00|4.6396
20:21:01|4.6396
20:21:02|4.6393
20:21:03|4.6396
20:21:04|4.6397
20:21:05|4.6391
20:21:06|4.639
20:21:07|4.6372
20:21:08|4.6372
20:21:09|4.6372
20:21:11|4.6388
20:21:13|4.638
20:21:13|4.6385
20:21:15|4.6385
20:21:15|4.6378
20:21:17|4.6378
20:21:17|4.6378
20:21:18|4.6364
20:21:20|4.636
20:21:20|4.636
20:21:21|4.636
20:21:23|4.6362
20:21:23|4.6361
20:21:25|4.6361
20:21:25|4.6361
20:21:27|4.6361
20:21:27|4.6361
20:21:28|4.6361
20:21:30|4.6361
20:21:30|4.6361
20:21:32|4.6361
20:21:32|4.6361
20:21:33|4.6361
20:21:34|4.6361
20:21:35|4.6366
20:21:36|4.6373
20:21:38|4.6373
20:21:39|4.6373
20:21:39|4.6373
20:21:40|4.6371
20:21:41|4.6371
20:21:43|4.6377
20:21:45|4.6399
20:21:45|4.64
20:21:46|4.64
20:21:47|4.64
20:21:48|4.64
20:21:49|4.6398
20:21:50|4.639
20:21:52|4.639
20:21:52|4.639
20:21:53|4.6399
20:21:54|4.6399
20:21:55|4.6394
20:21:56|4.6394
20:21:57|4.6395
20:21:58|4.6395
20:21:59|4.6395
20:22:00|4.6398
20:22:01|4.6393
20:22:02|4.6393
20:22:03|4.6393
20:22:04|4.6378
20:22:05|4.638
20:22:06|4.638
20:22:07|4.638
20:22:08|4.6381
20:22:09|4.6382
20:22:11|4.6382
20:22:13|4.6385
20:22:14|4.6391
20:22:16|4.6409
20:22:16|4.6404
20:22:18|4.6399
20:22:19|4.6398
20:22:20|4.6398
20:22:22|4.6403
20:22:22|4.6403
20:22:24|4.6411
20:22:25|4.6398
20:22:26|4.6395
20:22:28|4.6379
20:22:29|4.6379
20:22:30|4.638
20:22:31|4.638
20:22:32|4.6362
20:22:32|4.6362
20:22:34|4.6362
20:22:34|4.6362
20:22:36|4.6351
20:22:37|4.6364
20:22:38|4.637
20:22:38|4.637
20:22:40|4.6365
20:22:41|4.6365
20:22:42|4.6365
20:22:43|4.6365
20:22:44|4.638
20:22:45|4.6386
20:22:46|4.6391
20:22:46|4.639
20:22:48|4.639
20:22:49|4.639
20:22:50|4.6381
20:22:50|4.6381
20:22:52|4.6384
20:22:53|4.6384
20:22:54|4.6384
20:22:55|4.6384
20:22:56|4.6385
20:22:57|4.6384
20:22:58|4.6384
20:22:59|4.6395
20:23:00|4.6395
20:23:01|4.6395
20:23:02|4.6395
20:23:03|4.6395
20:23:04|4.6405
20:23:05|4.6404
20:23:06|4.6406
20:23:07|4.6432
20:23:08|4.6432
20:23:09|4.6431
20:23:10|4.6431
20:23:11|4.6439
20:23:13|4.645
20:23:14|4.6444
20:23:15|4.6444
20:23:17|4.6439
20:23:18|4.6444
20:23:19|4.643
20:23:20|4.6414
20:23:20|4.6419
20:23:22|4.6419
20:23:23|4.6419
20:23:24|4.6419
20:23:24|4.6419
20:23:26|4.6419
20:23:27|4.6431
20:23:28|4.6432
20:23:29|4.6436
20:23:29|4.6432
20:23:31|4.6421
20:23:32|4.6421
20:23:32|4.6421
20:23:34|4.6421
20:23:35|4.6421
20:23:36|4.6421
20:23:37|4.6431
20:23:38|4.6431
20:23:39|4.6431
20:23:40|4.6431
20:23:41|4.6431
20:23:42|4.6431
20:23:43|4.6431
20:23:44|4.6431
20:23:45|4.64
20:23:46|4.64
20:23:47|4.6401
20:23:48|4.64
20:23:49|4.6399
20:23:50|4.6395
20:23:51|4.6395
20:23:52|4.6398
20:23:53|4.6398
20:23:54|4.6398
20:23:55|4.6398
20:23:56|4.6398
20:23:57|4.6398
20:23:58|4.6382
20:23:59|4.6381
20:24:00|4.638
20:24:01|4.638
20:24:02|4.6378
20:24:03|4.6364
20:24:05|4.6364
20:24:06|4.6378
20:24:07|4.6378
20:24:08|4.6378
20:24:09|4.6385
20:24:10|4.6385
20:24:11|4.6386
20:24:11|4.6386
20:24:14|4.6382
20:24:16|4.6378
20:24:16|4.6378
20:24:17|4.6378
20:24:19|4.6383
20:24:19|4.6378
20:24:20|4.6379
20:24:21|4.6381
20:24:22|4.6381
20:24:24|4.6381
20:24:25|4.6381
20:24:26|4.6386
20:24:27|4.6387
20:24:28|4.6378
20:24:29|4.6378
20:24:30|4.6375
20:24:31|4.6375
20:24:32|4.6375
20:24:33|4.6375
20:24:34|4.6375
20:24:35|4.6367
20:24:36|4.6364
20:24:38|4.6365
20:24:38|4.636
20:24:39|4.636
20:24:40|4.6361
20:24:42|4.636
20:24:42|4.6361
20:24:43|4.6361
20:24:44|4.6361
20:24:45|4.636
20:24:46|4.6361
20:24:47|4.636
20:24:48|4.636
20:24:49|4.636
20:24:50|4.636
20:24:51|4.6361
20:24:52|4.6361
20:24:53|4.6361
20:24:54|4.6361
20:24:55|4.6333
20:24:56|4.6322
20:24:57|4.6323
20:24:58|4.6321
20:24:59|4.632
20:25:00|4.6323
20:25:01|4.6331
20:25:02|4.6331
20:25:03|4.6331
20:25:04|4.6323
20:25:05|4.6317
20:25:06|4.6321
20:25:07|4.6321
20:25:08|4.6321
20:25:09|4.6321
20:25:10|4.6324
20:25:11|4.6324
20:25:12|4.6324
20:25:14|4.6321
20:25:15|4.6321
20:25:16|4.6321
20:25:18|4.6321
20:25:19|4.6328
20:25:20|4.6328
20:25:21|4.6328
20:25:21|4.6328
20:25:23|4.6328
20:25:24|4.6327
20:25:25|4.6327
20:25:26|4.6327
20:25:27|4.6327
20:25:28|4.6327
20:25:29|4.6331
20:25:30|4.6331
20:25:31|4.6331
20:25:32|4.6331
20:25:33|4.6333
20:25:34|4.6332
20:25:35|4.6324
20:25:36|4.632
20:25:37|4.6317
20:25:38|4.6306
20:25:39|4.6306
20:25:40|4.6311
20:25:41|4.6311
20:25:42|4.6316
20:25:43|4.6316
20:25:44|4.6316
20:25:45|4.6313
20:25:46|4.6313
20:25:47|4.6314
20:25:48|4.632
20:25:49|4.632
20:25:51|4.6322
20:25:52|4.6341
20:25:52|4.6339
20:25:54|4.6339
20:25:54|4.6339
20:25:55|4.6339
20:25:57|4.634
20:25:58|4.6339
20:25:59|4.6319
20:26:00|4.6316
20:26:02|4.6316
20:26:02|4.6315
20:26:03|4.6308
20:26:04|4.6308
20:26:06|4.6308
20:26:06|4.6308
20:26:08|4.6308
20:26:09|4.6308
20:26:09|4.6311
20:26:10|4.6311
20:26:11|4.6311
20:26:12|4.6311
20:26:13|4.632
20:26:16|4.632
20:26:17|4.6321
20:26:19|4.6321
20:26:20|4.6321
20:26:21|4.6319
20:26:23|4.6311
20:26:23|4.6317
20:26:25|4.6313
20:26:26|4.6313
20:26:27|4.6313
20:26:28|4.6313
20:26:28|4.6311
20:26:30|4.631
20:26:30|4.6317
20:26:31|4.6317
20:26:33|4.6317
20:26:35|4.6309
20:26:36|4.6309
20:26:37|4.6309
20:26:37|4.6309
20:26:38|4.6309
20:26:40|4.6308
20:26:42|4.6308
20:26:42|4.6308
20:26:43|4.6308
20:26:44|4.6309
20:26:45|4.631
20:26:46|4.6309
20:26:47|4.6321
20:26:48|4.6334
20:26:49|4.6335
20:26:50|4.633
20:26:51|4.633
20:26:52|4.633
20:26:53|4.633
20:26:54|4.633
20:26:55|4.633
20:26:56|4.6325
20:26:57|4.6325
20:26:58|4.6315
20:26:59|4.6315
20:27:00|4.6301
20:27:01|4.63
20:27:02|4.6301
20:27:04|4.6301
20:27:04|4.6301
20:27:05|4.6299
20:27:06|4.6301
20:27:07|4.6309
20:27:08|4.6296
20:27:09|4.6296
20:27:10|4.6302
20:27:12|4.6307
20:27:13|4.6294
20:27:13|4.63
20:27:15|4.6315
20:27:17|4.632
20:27:18|4.6314
20:27:20|4.63
20:27:21|4.63
20:27:22|4.63
20:27:23|4.63
20:27:24|4.6306
20:27:25|4.6308
20:27:26|4.6318
20:27:27|4.632
20:27:28|4.632
20:27:29|4.6318
20:27:30|4.6318
20:27:31|4.6329
20:27:32|4.6329
20:27:33|4.6329
20:27:34|4.633
20:27:35|4.6329
20:27:36|4.6328
20:27:37|4.6329
20:27:38|4.6329
20:27:40|4.6329
20:27:40|4.6329
20:27:41|4.6311
20:27:42|4.6311
20:27:43|4.6311
20:27:44|4.6311
20:27:45|4.6311
20:27:47|4.6312
20:27:47|4.6312
20:27:49|4.6312
20:27:50|4.6314
20:27:51|4.6318
20:27:52|4.6318
20:27:53|4.6318
20:27:54|4.6318
20:27:55|4.6318
20:27:56|4.6318
20:27:57|4.6307
20:27:58|4.6311
20:27:59|4.6311
20:28:00|4.6311
20:28:01|4.6329
20:28:02|4.6329
20:28:03|4.6352
20:28:04|4.6351
20:28:05|4.6344
20:28:06|4.6344
20:28:07|4.6344
20:28:08|4.6344
20:28:09|4.636
20:28:10|4.6355
20:28:11|4.6355
20:28:12|4.6357
20:28:13|4.6372
20:28:14|4.6381
20:28:15|4.6381
20:28:16|4.6382
20:28:18|4.6392
20:28:20|4.639
20:28:21|4.6399
20:28:23|4.6361
20:28:24|4.6361
20:28:25|4.6373
20:28:25|4.6373
20:28:26|4.6373
20:28:27|4.6373
20:28:29|4.6357
20:28:30|4.6357
20:28:31|4.6358
20:28:32|4.6358
20:28:33|4.635
20:28:34|4.6351
20:28:35|4.6352
20:28:36|4.6354
20:28:37|4.6337
20:28:38|4.6337
20:28:39|4.6337
20:28:40|4.6334
20:28:41|4.6318
20:28:42|4.6315
20:28:43|4.6312
20:28:44|4.6312
20:28:45|4.6312
20:28:46|4.6312
20:28:47|4.6314
20:28:48|4.6314
20:28:49|4.6314
20:28:50|4.6316
20:28:51|4.6329
20:28:52|4.6329
20:28:53|4.6336
20:28:54|4.6335
20:28:55|4.634
20:28:56|4.6336
20:28:57|4.6336
20:28:58|4.6358
20:28:59|4.6329
20:29:00|4.6317
20:29:01|4.6317
20:29:02|4.6317
20:29:03|4.6317
20:29:04|4.6317
20:29:05|4.632
20:29:06|4.6319
20:29:07|4.6313
20:29:08|4.6313
20:29:09|4.6307
20:29:10|4.6307
20:29:11|4.6307
20:29:12|4.6307
20:29:13|4.6307
20:29:14|4.6312
20:29:15|4.6312
20:29:16|4.6312
20:29:17|4.6312
20:29:19|4.6312
20:29:20|4.6312
20:29:21|4.6307
20:29:22|4.6307
20:29:23|4.6307
20:29:24|4.63
20:29:25|4.63
20:29:27|4.63
20:29:28|4.63
20:29:29|4.63
20:29:30|4.6301
20:29:31|4.6301
20:29:32|4.6305
20:29:33|4.6305
20:29:34|4.6305
20:29:36|4.63
20:29:38|4.63
20:29:39|4.6291
20:29:39|4.629
20:29:40|4.6291
20:29:42|4.6291
20:29:42|4.6288
20:29:43|4.6263
20:29:44|4.6263
20:29:45|4.6264
20:29:46|4.6264
20:29:47|4.6262
20:29:48|4.6258
20:29:50|4.6258
20:29:50|4.6262
20:29:53|4.6262
20:29:53|4.627
20:29:55|4.6272
20:29:55|4.6272
20:29:56|4.6272
20:29:57|4.6272
20:29:58|4.627
20:29:59|4.6272
20:30:00|4.6272
20:30:02|4.6263
20:30:03|4.6263
20:30:04|4.6274
20:30:05|4.6288
20:30:06|4.6286
20:30:07|4.6293
20:30:08|4.6293
20:30:09|4.6293
20:30:10|4.6284
20:30:11|4.6282
20:30:12|4.6282
20:30:13|4.6282
20:30:14|4.6282
20:30:15|4.629
20:30:16|4.63
20:30:17|4.63
20:30:18|4.6307
20:30:19|4.6307
20:30:21|4.6307
20:30:22|4.6307
20:30:23|4.6306
20:30:25|4.6306
20:30:26|4.6294
20:30:27|4.6294
20:30:28|4.6294
20:30:29|4.6285
20:30:30|4.6285
20:30:31|4.6287
20:30:32|4.6287
20:30:33|4.6287
20:30:34|4.6284
20:30:35|4.6284
20:30:36|4.6284
20:30:38|4.6284
20:30:38|4.6285
20:30:39|4.6286
20:30:40|4.6297
20:30:41|4.6297
20:30:42|4.6308
20:30:43|4.6312
20:30:44|4.6316
20:30:45|4.6323
20:30:46|4.6323
20:30:47|4.6323
20:30:48|4.6323
20:30:49|4.6336
20:30:50|4.6375
20:30:51|4.6386
20:30:52|4.6386
20:30:53|4.6375
20:30:54|4.637
20:30:55|4.6383
20:30:56|4.6383
20:30:57|4.6383
20:30:58|4.6383
20:30:59|4.6383
20:31:00|4.6384
20:31:01|4.6384
20:31:02|4.6364
20:31:03|4.6364
20:31:04|4.6364
20:31:05|4.6363
20:31:06|4.6362
20:31:07|4.6353
20:31:08|4.6353
20:31:09|4.6363
20:31:10|4.6371
20:31:11|4.6371
20:31:12|4.6372
20:31:13|4.6372
20:31:14|4.6372
20:31:15|4.6372
20:31:16|4.6372
20:31:17|4.6372
20:31:18|4.6365
20:31:20|4.6365
20:31:22|4.6371
20:31:23|4.6371
20:31:25|4.6364
20:31:25|4.6364
20:31:28|4.6366
20:31:28|4.6366
20:31:30|4.6364
20:31:31|4.6364
20:31:32|4.6364
20:31:33|4.6365
20:31:34|4.6365
20:31:35|4.6365
20:31:36|4.6365
20:31:37|4.6365
20:31:38|4.6365
20:31:39|4.6365
20:31:40|4.6363
20:31:41|4.6341
20:31:42|4.6341
20:31:43|4.6351
20:31:44|4.6365
20:31:45|4.6365
20:31:46|4.6365
20:31:47|4.6365
20:31:48|4.6365
20:31:49|4.6359
20:31:50|4.6359
20:31:51|4.6359
20:31:52|4.6358
20:31:53|4.6359
20:31:54|4.6366
20:31:55|4.6366
20:31:56|4.6371
20:31:57|4.6371
20:31:58|4.638
20:32:00|4.638
20:32:00|4.638
20:32:01|4.6382
20:32:02|4.6382
20:32:03|4.6382
20:32:04|4.6382
20:32:06|4.6382
20:32:07|4.6383
20:32:07|4.6398
20:32:09|4.6399
20:32:09|4.6399
20:32:10|4.6396
20:32:11|4.6393
20:32:12|4.6393
20:32:14|4.6393
20:32:14|4.6367
20:32:15|4.6367
20:32:16|4.6367
20:32:17|4.6367
20:32:18|4.6366
20:32:19|4.6366
20:32:22|4.6393
20:32:23|4.64
20:32:25|4.64
20:32:27|4.64
20:32:28|4.64
20:32:28|4.64
20:32:29|4.6398
20:32:31|4.6398
20:32:31|4.6385
20:32:34|4.6379
20:32:34|4.6379
20:32:35|4.6375
20:32:36|4.6368
20:32:37|4.6367
20:32:38|4.6351
20:32:39|4.6351
20:32:40|4.6351
20:32:41|4.6351
20:32:42|4.6351
20:32:43|4.6351
20:32:44|4.6351
20:32:46|4.635
20:32:47|4.6351
20:32:48|4.6351
20:32:49|4.635
20:32:50|4.6359
20:32:51|4.6358
20:32:52|4.6358
20:32:53|4.6358
20:32:54|4.6358
20:32:56|4.6358
20:32:57|4.636
20:32:57|4.636
20:32:59|4.636
20:32:59|4.6372
20:33:00|4.6372
20:33:01|4.6372
20:33:03|4.6372
20:33:04|4.6372
20:33:05|4.6359
20:33:06|4.6359
20:33:07|4.6359
20:33:08|4.6356
20:33:10|4.6342
20:33:11|4.6328
20:33:12|4.6332
20:33:13|4.6327
20:33:14|4.6327
20:33:15|4.6327
20:33:16|4.6327
20:33:17|4.6327
20:33:18|4.6327
20:33:19|4.6327
20:33:20|4.6327
20:33:21|4.6327
20:33:23|4.633
20:33:25|4.633
20:33:26|4.6332
20:33:27|4.6332
20:33:29|4.6338
20:33:29|4.6348
20:33:31|4.6348
20:33:31|4.6339
20:33:33|4.6339
20:33:33|4.6339
20:33:34|4.6339
20:33:36|4.6347
20:33:37|4.6348
20:33:37|4.6348
20:33:39|4.6348
20:33:39|4.6348
20:33:41|4.6345
20:33:41|4.6345
20:33:42|4.6345
20:33:45|4.6341
20:33:45|4.6342
20:33:46|4.6341
20:33:47|4.6341
20:33:48|4.6341
20:33:49|4.6342
20:33:50|4.6341
20:33:51|4.6341
20:33:52|4.634
20:33:53|4.634
20:33:54|4.634
20:33:55|4.634
20:33:56|4.634
20:33:57|4.634
20:33:58|4.634
20:33:59|4.6332
20:34:00|4.6331
20:34:01|4.6331
20:34:02|4.6332
20:34:03|4.6339
20:34:04|4.633
20:34:05|4.6328
20:34:06|4.6328
20:34:07|4.6328
20:34:08|4.6328
20:34:09|4.6328
20:34:10|4.6327
20:34:11|4.6327
20:34:12|4.6327
20:34:13|4.6327
20:34:14|4.6331
20:34:15|4.6335
20:34:16|4.6335
20:34:17|4.6335
20:34:18|4.6335
20:34:19|4.6324
20:34:20|4.6324
20:34:21|4.6324
20:34:23|4.6327
20:34:24|4.6324
20:34:26|4.6321
20:34:27|4.6332
20:34:28|4.6324
20:34:30|4.6298
20:34:32|4.6298
20:34:32|4.6298
20:34:33|4.628
20:34:35|4.627
20:34:35|4.6275
20:34:36|4.6275
20:34:38|4.6285
20:34:39|4.6285
20:34:39|4.6276
20:34:41|4.6276
20:34:42|4.6282
20:34:42|4.6282
20:34:43|4.6278
20:34:44|4.6278
20:34:46|4.6278
20:34:47|4.6278
20:34:47|4.6283
20:34:48|4.629
20:34:49|4.6295
20:34:51|4.6295
20:34:51|4.6299
20:34:52|4.6299
20:34:53|4.6299
20:34:54|4.6293
20:34:56|4.6297
20:34:56|4.6297
20:34:58|4.6303
20:34:59|4.6319
20:34:59|4.6309
20:35:00|4.631
20:35:01|4.6311
20:35:04|4.6313
20:35:04|4.6316
20:35:05|4.6319
20:35:06|4.6314
20:35:07|4.6304
20:35:08|4.6303
20:35:09|4.632
20:35:10|4.632
20:35:11|4.632
20:35:12|4.6319
20:35:13|4.6313
20:35:15|4.6313
20:35:15|4.6313
20:35:16|4.6327
20:35:17|4.6327
20:35:18|4.6337
20:35:19|4.6337
20:35:20|4.6335
20:35:21|4.6335
20:35:22|4.6335
20:35:23|4.6335
20:35:25|4.6335
20:35:27|4.6324
20:35:28|4.6324
20:35:30|4.6327
20:35:31|4.6327
20:35:32|4.6327
20:35:33|4.6327
20:35:35|4.6327
20:35:35|4.6327
20:35:36|4.6333
20:35:38|4.6333
20:35:39|4.6328
20:35:40|4.6328
20:35:41|4.6321
20:35:42|4.6321
20:35:43|4.6322
20:35:44|4.6322
20:35:45|4.6322
20:35:46|4.6351
20:35:46|4.6365
20:35:48|4.6365
20:35:49|4.6365
20:35:50|4.6363
20:35:50|4.6363
20:35:52|4.6364
20:35:53|4.6361
20:35:54|4.6361
20:35:55|4.6361
20:35:56|4.6362
20:35:57|4.6362
20:35:58|4.6362
20:35:58|4.6362
20:36:00|4.6365
20:36:01|4.6382
20:36:03|4.6392
20:36:05|4.6397
20:36:05|4.6388
20:36:06|4.6388
20:36:07|4.6388
20:36:08|4.6388
20:36:10|4.6378
20:36:10|4.6361
20:36:12|4.6349
20:36:13|4.6349
20:36:14|4.6348
20:36:15|4.6348
20:36:15|4.6348
20:36:17|4.6348
20:36:18|4.634
20:36:18|4.634
20:36:19|4.634
20:36:20|4.634
20:36:21|4.6341
20:36:22|4.6341
20:36:23|4.6355
20:36:24|4.6354
20:36:25|4.6354
20:36:26|4.6354
20:36:28|4.6352
20:36:30|4.6329
20:36:30|4.633
20:36:32|4.633
20:36:34|4.6335
20:36:34|4.6333
20:36:36|4.6333
20:36:37|4.6329
20:36:38|4.6329
20:36:38|4.6329
20:36:40|4.6332
20:36:41|4.6332
20:36:42|4.6332
20:36:43|4.6332
20:36:44|4.6331
20:36:44|4.6329
20:36:46|4.6329
20:36:47|4.6329
20:36:48|4.6328
20:36:49|4.6328
20:36:50|4.6331
20:36:51|4.6339
20:36:52|4.6339
20:36:53|4.6339
20:36:54|4.6328
20:36:55|4.6328
20:36:56|4.6313
20:36:57|4.6318
20:36:58|4.6318
20:36:59|4.6318
20:37:00|4.6318
20:37:01|4.6318
20:37:03|4.6312
20:37:03|4.6312
20:37:04|4.6315
20:37:05|4.6312
20:37:06|4.6312
20:37:07|4.6312
20:37:08|4.6314
20:37:09|4.6317
20:37:10|4.6317
20:37:11|4.6317
20:37:12|4.6315
20:37:13|4.6289
20:37:14|4.6296
20:37:15|4.6299
20:37:16|4.6296
20:37:17|4.629
20:37:18|4.629
20:37:19|4.629
20:37:20|4.629
20:37:21|4.6292
20:37:22|4.6292
20:37:23|4.6292
20:37:24|4.63
20:37:26|4.6299
20:37:28|4.6295
20:37:30|4.6295
20:37:32|4.6295
20:37:32|4.6295
20:37:34|4.6296
20:37:36|4.6282
20:37:36|4.6285
20:37:38|4.6285
20:37:39|4.6285
20:37:40|4.6287
20:37:41|4.6289
20:37:41|4.6283
20:37:43|4.6289
20:37:44|4.6276
20:37:45|4.6287
20:37:46|4.6287
20:37:47|4.6287
20:37:48|4.6287
20:37:49|4.6273
20:37:50|4.6273
20:37:51|4.6273
20:37:52|4.6273
20:37:53|4.6273
20:37:54|4.6273
20:37:55|4.6273
20:37:55|4.6273
20:37:57|4.6283
20:37:58|4.6283
20:37:59|4.6284
20:38:00|4.6301
20:38:01|4.6301
20:38:02|4.6285
20:38:03|4.6285
20:38:04|4.6296
20:38:05|4.6287
20:38:05|4.6287
20:38:06|4.6286
20:38:08|4.6286
20:38:09|4.6286
20:38:10|4.6283
20:38:11|4.6261
20:38:12|4.626
20:38:13|4.626
20:38:14|4.625
20:38:15|4.6251
20:38:16|4.6251
20:38:17|4.6255
20:38:18|4.6255
20:38:19|4.6255
20:38:20|4.6256
20:38:21|4.6256
20:38:22|4.6256
20:38:23|4.6256
20:38:23|4.6249
20:38:24|4.6253
20:38:26|4.6258
20:38:28|4.6258
20:38:30|4.6258
20:38:30|4.6252
20:38:31|4.6252
20:38:33|4.6255
20:38:33|4.6253
20:38:34|4.6253
20:38:35|4.6253
20:38:36|4.6251
20:38:39|4.6251
20:38:39|4.6251
20:38:40|4.626
20:38:41|4.6258
20:38:42|4.6258
20:38:43|4.6258
20:38:44|4.6258
20:38:45|4.625
20:38:46|4.6247
20:38:48|4.6257
20:38:48|4.6239
20:38:49|4.6239
20:38:51|4.6239
20:38:51|4.624
20:38:53|4.6252
20:38:54|4.6252
20:38:55|4.6252
20:38:56|4.6243
20:38:57|4.6238
20:38:58|4.6238
20:38:59|4.624
20:39:00|4.6257
20:39:01|4.6266
20:39:02|4.6271
20:39:03|4.6271
20:39:04|4.6271
20:39:05|4.6271
20:39:06|4.6271
20:39:07|4.6271
20:39:08|4.6271
20:39:09|4.6234
20:39:10|4.6234
20:39:11|4.6231
20:39:12|4.6235
20:39:13|4.6238
20:39:14|4.6238
20:39:15|4.6236
20:39:16|4.6236
20:39:17|4.6236
20:39:18|4.6236
20:39:19|4.6236
20:39:20|4.6223
20:39:21|4.6216
20:39:22|4.6216
20:39:23|4.6216
20:39:24|4.6216
20:39:25|4.6216
20:39:26|4.6218
20:39:27|4.6214
20:39:29|4.6215
20:39:29|4.6214
20:39:31|4.6215
20:39:33|4.6218
20:39:34|4.6218
20:39:35|4.6204
20:39:36|4.6207
20:39:36|4.6219
20:39:38|4.6225
20:39:38|4.6225
20:39:40|4.6218
20:39:41|4.6224
20:39:41|4.6209
20:39:43|4.6201
20:39:44|4.6201
20:39:46|4.6206
20:39:47|4.6206
20:39:48|4.6206
20:39:49|4.6206
20:39:50|4.6206
20:39:51|4.6206
20:39:52|4.6213
20:39:53|4.6208
20:39:54|4.6208
20:39:56|4.6214
20:39:57|4.6214
20:39:58|4.6228
20:39:59|4.6237
20:40:00|4.6237
20:40:00|4.6239
20:40:02|4.6239
20:40:02|4.6239
20:40:04|4.6239
20:40:05|4.6233
20:40:05|4.6223
20:40:07|4.6219
20:40:08|4.6219
20:40:09|4.6219
20:40:10|4.6219
20:40:10|4.6219
20:40:11|4.6219
20:40:12|4.6222
20:40:14|4.62
20:40:14|4.62
20:40:16|4.6199
20:40:17|4.6199
20:40:18|4.6199
20:40:19|4.6199
20:40:19|4.62
20:40:21|4.62
20:40:22|4.6206
20:40:23|4.6207
20:40:24|4.6212
20:40:24|4.6237
20:40:26|4.6251
20:40:26|4.6249
20:40:27|4.6248
20:40:30|4.626
20:40:30|4.626
20:40:31|4.626
20:40:34|4.6273
20:40:34|4.6262
20:40:36|4.6261
20:40:37|4.6263
20:40:37|4.6263
20:40:38|4.6263
20:40:39|4.6271
20:40:40|4.6269
20:40:41|4.6269
20:40:42|4.6269
20:40:44|4.6278
20:40:45|4.6279
20:40:46|4.6279
20:40:47|4.6279
20:40:48|4.6279
20:40:49|4.6279
20:40:50|4.6279
20:40:51|4.6279
20:40:52|4.6279
20:40:53|4.6279
20:40:54|4.6279
20:40:55|4.6279
20:40:56|4.6279
20:40:57|4.6268
20:40:58|4.6268
20:40:59|4.6268
20:41:01|4.6267
20:41:02|4.627
20:41:03|4.6286
20:41:04|4.6286
20:41:05|4.628
20:41:06|4.628
20:41:07|4.628
20:41:08|4.628
20:41:09|4.628
20:41:10|4.6284
20:41:11|4.6283
20:41:12|4.6261
20:41:13|4.6261
20:41:14|4.6261
20:41:15|4.6261
20:41:16|4.6261
20:41:17|4.6261
20:41:18|4.6261
20:41:19|4.6266
20:41:20|4.6266
20:41:21|4.6267
20:41:22|4.6267
20:41:23|4.6267
20:41:24|4.625
20:41:25|4.625
20:41:26|4.625
20:41:27|4.625
20:41:28|4.625
20:41:29|4.625
20:41:30|4.625
20:41:31|4.625
20:41:32|4.6244
20:41:34|4.6231
20:41:36|4.6231
20:41:36|4.623
20:41:38|4.623
20:41:39|4.623
20:41:41|4.6228
20:41:42|4.6228
20:41:42|4.6228
20:41:43|4.6228
20:41:44|4.6228
20:41:45|4.6232
20:41:46|4.6232
20:41:47|4.6243
20:41:48|4.6237
20:41:50|4.6237
20:41:50|4.6233
20:41:51|4.6233
20:41:53|4.625
20:41:53|4.6258
20:41:55|4.6263
20:41:55|4.6263
20:41:57|4.6263
20:41:57|4.6263
20:41:58|4.6263
20:41:59|4.6263
20:42:01|4.6263
20:42:02|4.6263
20:42:03|4.6265
20:42:03|4.6265
20:42:05|4.6265
20:42:06|4.6265
20:42:06|4.6265
20:42:07|4.6265
20:42:08|4.6265
20:42:09|4.6265
20:42:10|4.6271
20:42:12|4.6271
20:42:13|4.6271
20:42:13|4.6271
20:42:16|4.6271
20:42:16|4.6271
20:42:17|4.6275
20:42:18|4.628
20:42:19|4.628
20:42:20|4.6286
20:42:21|4.6286
20:42:22|4.6286
20:42:23|4.6286
20:42:24|4.6286
20:42:25|4.6282
20:42:26|4.6284
20:42:27|4.6282
20:42:28|4.6282
20:42:29|4.6282
20:42:31|4.6282
20:42:33|4.6278
20:42:33|4.6269
20:42:35|4.6269
20:42:36|4.6269
20:42:37|4.6269
20:42:39|4.6258
20:42:40|4.6241
20:42:41|4.6241
20:42:43|4.6244
20:42:44|4.6246
20:42:45|4.625
20:42:46|4.6259
20:42:47|4.6259
20:42:47|4.6259
20:42:49|4.6259
20:42:50|4.6259
20:42:51|4.627
20:42:52|4.6275
20:42:53|4.6274
20:42:53|4.6274
20:42:55|4.6274
20:42:56|4.6274
20:42:57|4.6274
20:42:58|4.6274
20:42:59|4.6274
20:43:00|4.6274
20:43:01|4.6274
20:43:02|4.6274
20:43:03|4.6271
20:43:04|4.6271
20:43:06|4.6271
20:43:06|4.627
20:43:07|4.627
20:43:08|4.627
20:43:09|4.627
20:43:10|4.627
20:43:11|4.6247
20:43:13|4.6242
20:43:14|4.6242
20:43:15|4.6242
20:43:16|4.6242
20:43:17|4.6246
20:43:18|4.6251
20:43:19|4.626
20:43:20|4.6268
20:43:21|4.6267
20:43:22|4.6267
20:43:23|4.6267
20:43:24|4.6274
20:43:25|4.6274
20:43:26|4.6278
20:43:27|4.6278
20:43:28|4.626
20:43:29|4.626
20:43:30|4.626
20:43:31|4.626
20:43:33|4.6263
20:43:35|4.6261
20:43:36|4.6261
20:43:36|4.6261
20:43:39|4.626
20:43:39|4.626
20:43:41|4.626
20:43:41|4.626
20:43:42|4.626
20:43:43|4.6262
20:43:44|4.6262
20:43:45|4.6275
20:43:47|4.628
20:43:48|4.628
20:43:49|4.628
20:43:50|4.628
20:43:51|4.628
20:43:52|4.6297
20:43:53|4.6293
20:43:54|4.6293
20:43:55|4.6288
20:43:56|4.6284
20:43:57|4.6284
20:43:58|4.6284
20:43:59|4.6284
20:44:00|4.6284
20:44:01|4.6294
20:44:02|4.6294
20:44:04|4.629
20:44:05|4.6291
20:44:06|4.6291
20:44:07|4.6291
20:44:08|4.627
20:44:09|4.6268
20:44:10|4.6273
20:44:11|4.6283
20:44:12|4.6283
20:44:13|4.6289
20:44:14|4.6289
20:44:15|4.6289
20:44:16|4.6289
20:44:17|4.629
20:44:18|4.6302
20:44:20|4.6307
20:44:21|4.633
20:44:22|4.6343
20:44:23|4.636
20:44:24|4.637
20:44:25|4.6385
20:44:26|4.6399
20:44:26|4.6413
20:44:27|4.6411
20:44:29|4.6406
20:44:30|4.6409
20:44:31|4.641
20:44:31|4.6409
20:44:34|4.641
20:44:36|4.6421
20:44:36|4.6429
20:44:37|4.6449
20:44:39|4.6447
20:44:39|4.6452
20:44:40|4.6451
20:44:41|4.6451
20:44:43|4.6454
20:44:43|4.6469
20:44:45|4.6474
20:44:45|4.6482
20:44:47|4.6485
20:44:47|4.6485
20:44:49|4.6485
20:44:50|4.6477
20:44:51|4.6477
20:44:52|4.6477
20:44:53|4.6474
20:44:54|4.6457
20:44:54|4.6452
20:44:55|4.6445
20:44:56|4.6435
20:44:58|4.6422
20:44:58|4.6441
20:45:00|4.6441
20:45:01|4.6449
20:45:02|4.6444
20:45:03|4.6444
20:45:03|4.6444
20:45:05|4.6444
20:45:06|4.6445
20:45:07|4.6434
20:45:08|4.6444
20:45:09|4.6439
20:45:11|4.6439
20:45:11|4.6434
20:45:12|4.6434
20:45:13|4.6434
20:45:14|4.6419
20:45:15|4.6425
20:45:17|4.6425
20:45:18|4.642
20:45:18|4.642
20:45:20|4.642
20:45:20|4.642
20:45:22|4.642
20:45:22|4.6427
20:45:24|4.6427
20:45:24|4.6424
20:45:25|4.6425
20:45:27|4.6424
20:45:28|4.6411
20:45:28|4.641
20:45:29|4.6408
20:45:31|4.642
20:45:32|4.642
20:45:33|4.6419
20:45:35|4.6418
20:45:35|4.6417
20:45:37|4.6417
20:45:37|4.6417
20:45:39|4.6413
20:45:40|4.6398
20:45:40|4.6385
20:45:43|4.6398
20:45:43|4.6398
20:45:44|4.6398
20:45:45|4.6397
20:45:46|4.6403
20:45:47|4.6404
20:45:48|4.6404
20:45:49|4.6404
20:45:50|4.6395
20:45:51|4.6395
20:45:52|4.6381
20:45:53|4.6377
20:45:54|4.6377
20:45:55|4.6377
20:45:56|4.6376
20:45:57|4.6376
20:45:58|4.6376
20:45:59|4.6376
20:46:01|4.6377
20:46:02|4.6376
20:46:03|4.6395
20:46:04|4.6395
20:46:05|4.6419
20:46:06|4.6419
20:46:07|4.6419
20:46:08|4.642
20:46:09|4.6414
20:46:10|4.6401
20:46:11|4.6398
20:46:12|4.6387
20:46:13|4.6382
20:46:14|4.6382
20:46:15|4.6382
20:46:16|4.6382
20:46:17|4.6385
20:46:18|4.6396
20:46:19|4.6396
20:46:20|4.6395
20:46:21|4.6397
20:46:22|4.6397
20:46:23|4.6403
20:46:24|4.6405
20:46:25|4.6411
20:46:26|4.6411
20:46:27|4.6411
20:46:28|4.6412
20:46:29|4.6412
20:46:30|4.6412
20:46:31|4.6411
20:46:32|4.6411
20:46:33|4.6411
20:46:34|4.6411
20:46:36|4.6411
20:46:37|4.6395
20:46:39|4.6392
20:46:41|4.639
20:46:41|4.639
20:46:42|4.6392
20:46:43|4.6392
20:46:45|4.6374
20:46:46|4.6374
20:46:47|4.6374
20:46:48|4.6374
20:46:49|4.6374
20:46:50|4.6374
20:46:51|4.6378
20:46:52|4.6378
20:46:53|4.6378
20:46:54|4.6378
20:46:55|4.6378
20:46:56|4.6378
20:46:57|4.6378
20:46:58|4.6388
20:46:59|4.6388
20:47:00|4.6395
20:47:01|4.6389
20:47:02|4.6396
20:47:03|4.6409
20:47:04|4.6408
20:47:05|4.6408
20:47:06|4.642
20:47:07|4.642
20:47:08|4.6434
20:47:09|4.6432
20:47:10|4.6432
20:47:11|4.6432
20:47:12|4.6424
20:47:13|4.6424
20:47:14|4.6424
20:47:15|4.6424
20:47:16|4.6432
20:47:17|4.6432
20:47:18|4.643
20:47:19|4.6421
20:47:20|4.6408
20:47:21|4.642
20:47:22|4.6428
20:47:23|4.6428
20:47:25|4.6418
20:47:25|4.6418
20:47:27|4.6418
20:47:27|4.6418
20:47:28|4.6418
20:47:29|4.6413
20:47:30|4.6418
20:47:31|4.6418
20:47:33|4.6418
20:47:34|4.6429
20:47:34|4.6429
20:47:35|4.6429
20:47:36|4.6429
20:47:37|4.6429
20:47:38|4.6429
20:47:40|4.643
20:47:42|4.6451
20:47:43|4.6455
20:47:43|4.6462
20:47:45|4.6462
20:47:46|4.6462
20:47:47|4.6476
20:47:48|4.6478
20:47:49|4.6489
20:47:50|4.6489
20:47:51|4.6489
20:47:52|4.6491
20:47:54|4.6491
20:47:54|4.6491
20:47:55|4.6484
20:47:56|4.6475
20:47:57|4.6475
20:47:58|4.6468
20:47:59|4.6466
20:48:00|4.6466
20:48:01|4.6466
20:48:02|4.6465
20:48:03|4.6465
20:48:04|4.6465
20:48:05|4.6465
20:48:06|4.6466
20:48:08|4.6476
20:48:08|4.6477
20:48:09|4.6466
20:48:10|4.6465
20:48:11|4.6465
20:48:12|4.6465
20:48:13|4.6465
20:48:14|4.6434
20:48:15|4.6429
20:48:16|4.6429
20:48:17|4.6458
20:48:18|4.6456
20:48:19|4.645
20:48:20|4.6448
20:48:21|4.6437
20:48:22|4.6437
20:48:23|4.643
20:48:24|4.643
20:48:25|4.643
20:48:26|4.643
20:48:27|4.6425
20:48:28|4.6425
20:48:29|4.6425
20:48:30|4.6425
20:48:31|4.6444
20:48:32|4.6444
20:48:34|4.6431
20:48:35|4.6426
20:48:36|4.6426
20:48:37|4.6426
20:48:39|4.6438
20:48:41|4.6439
20:48:43|4.6438
20:48:43|4.644
20:48:44|4.6445
20:48:46|4.6445
20:48:47|4.6445
20:48:48|4.6445
20:48:49|4.6445
20:48:50|4.6445
20:48:51|4.6441
20:48:52|4.6441
20:48:53|4.6433
20:48:54|4.6407
20:48:55|4.6396
20:48:56|4.64
20:48:57|4.6397
20:48:58|4.6397
20:48:59|4.6403
20:49:00|4.6403
20:49:01|4.6403
20:49:03|4.6408
20:49:04|4.6407
20:49:06|4.6406
20:49:07|4.6405
20:49:08|4.6405
20:49:09|4.6417
20:49:10|4.6413
20:49:11|4.6413
20:49:11|4.6413
20:49:13|4.6413
20:49:14|4.6413
20:49:15|4.64
20:49:16|4.6392
20:49:16|4.6392
20:49:18|4.6386
20:49:19|4.6386
20:49:20|4.6386
20:49:21|4.6386
20:49:22|4.6379
20:49:22|4.6379
20:49:23|4.6379
20:49:25|4.6379
20:49:25|4.6379
20:49:27|4.6396
20:49:28|4.6396
20:49:29|4.6396
20:49:30|4.6408
20:49:31|4.64
20:49:31|4.64
20:49:33|4.6401
20:49:33|4.6403
20:49:34|4.6412
20:49:35|4.6413
20:49:37|4.6412
20:49:39|4.6407
20:49:40|4.6407
20:49:42|4.6407
20:49:42|4.6407
20:49:44|4.6407
20:49:45|4.6407
20:49:46|4.6407
20:49:47|4.6407
20:49:49|4.6404
20:49:50|4.6404
20:49:52|4.6404
20:49:53|4.6404
20:49:54|4.6406
20:49:55|4.6416
20:49:56|4.6415
20:49:57|4.6437
20:49:58|4.6437
20:49:59|4.6433
20:50:00|4.6433
20:50:01|4.6444
20:50:02|4.6426
20:50:03|4.6419
20:50:04|4.6417
20:50:05|4.6408
20:50:06|4.6404
20:50:07|4.6401
20:50:08|4.6399
20:50:10|4.6393
20:50:12|4.64
20:50:12|4.64
20:50:13|4.6392
20:50:15|4.6392
20:50:15|4.6385
20:50:16|4.637
20:50:17|4.6367
20:50:19|4.6354
20:50:19|4.6347
20:50:21|4.6342
20:50:22|4.6329
20:50:22|4.6321
20:50:24|4.632
20:50:25|4.6322
20:50:26|4.6322
20:50:28|4.6321
20:50:28|4.6321
20:50:30|4.6316
20:50:30|4.6308
20:50:31|4.6308
20:50:32|4.6304
20:50:34|4.6305
20:50:35|4.6305
20:50:35|4.6305
20:50:36|4.6302
20:50:38|4.6308
20:50:40|4.6327
20:50:41|4.6318
20:50:42|4.6309
20:50:43|4.631
20:50:44|4.632
20:50:45|4.632
20:50:46|4.63
20:50:48|4.63
20:50:49|4.63
20:50:50|4.63
20:50:51|4.629
20:50:52|4.6288
20:50:53|4.6288
20:50:54|4.6288
20:50:55|4.6296
20:50:56|4.6296
20:50:57|4.63
20:50:58|4.63
20:50:59|4.63
20:51:00|4.6315
20:51:01|4.6315
20:51:02|4.631
20:51:03|4.631
20:51:04|4.63
20:51:05|4.6301
20:51:06|4.63
20:51:07|4.6306
20:51:08|4.6305
20:51:10|4.6318
20:51:11|4.6318
20:51:12|4.6318
20:51:13|4.6326
20:51:13|4.6318
20:51:15|4.6318
20:51:16|4.6318
20:51:16|4.6318
20:51:18|4.63
20:51:19|4.6293
20:51:20|4.6293
20:51:20|4.6293
20:51:22|4.6293
20:51:22|4.6293
20:51:24|4.6293
20:51:25|4.6298
20:51:26|4.6294
20:51:26|4.6304
20:51:28|4.6304
20:51:29|4.6304
20:51:30|4.6296
20:51:32|4.6296
20:51:33|4.6293
20:51:33|4.6286
20:51:34|4.6286
20:51:35|4.6267
20:51:37|4.6266
20:51:37|4.6266
20:51:39|4.6277
20:51:41|4.6277
20:51:42|4.628
20:51:43|4.628
20:51:45|4.628
20:51:46|4.628
20:51:47|4.6269
20:51:48|4.6269
20:51:50|4.6278
20:51:51|4.6286
20:51:51|4.6286
20:51:54|4.6286
20:51:55|4.6282
20:51:55|4.6278
20:51:56|4.6278
20:51:58|4.627
20:51:59|4.627
20:52:00|4.627
20:52:01|4.6277
20:52:02|4.6282
20:52:03|4.6282
20:52:04|4.6287
20:52:05|4.6287
20:52:06|4.6291
20:52:07|4.6283
20:52:08|4.6282
20:52:09|4.6282
20:52:10|4.6282
20:52:11|4.6289
20:52:11|4.6286
20:52:12|4.6301
20:52:14|4.6301
20:52:14|4.6304
20:52:16|4.6304
20:52:17|4.6304
20:52:18|4.6304
20:52:20|4.6318
20:52:20|4.6318
20:52:21|4.6318
20:52:22|4.6318
20:52:24|4.6318
20:52:24|4.6318
20:52:25|4.6318
20:52:26|4.6318
20:52:28|4.6318
20:52:28|4.6326
20:52:29|4.6326
20:52:31|4.6326
20:52:31|4.6327
20:52:32|4.6328
20:52:33|4.6328
20:52:34|4.6326
20:52:35|4.6326
20:52:36|4.6324
20:52:38|4.6318
20:52:38|4.6318
20:52:40|4.6306
20:52:42|4.6306
20:52:43|4.6295
20:52:45|4.6288
20:52:46|4.6288
20:52:47|4.6288
20:52:48|4.6288
20:52:49|4.6277
20:52:50|4.6277
20:52:51|4.6277
20:52:53|4.6277
20:52:54|4.6277
20:52:55|4.6277
20:52:55|4.6277
20:52:56|4.6282
20:52:58|4.6282
20:52:58|4.6283
20:52:59|4.6283
20:53:01|4.6283
20:53:01|4.631
20:53:03|4.631
20:53:04|4.6304
20:53:05|4.631
20:53:05|4.6302
20:53:07|4.6302
20:53:07|4.629
20:53:08|4.6278
20:53:10|4.6279
20:53:10|4.6279
20:53:11|4.6279
20:53:13|4.6279
20:53:13|4.628
20:53:14|4.628
20:53:16|4.6271
20:53:17|4.6278
20:53:17|4.6273
20:53:18|4.6273
20:53:19|4.6289
20:53:21|4.6289
20:53:22|4.6289
20:53:22|4.6281
20:53:23|4.6281
20:53:24|4.6281
20:53:25|4.6281
20:53:27|4.6281
20:53:29|4.6281
20:53:30|4.6286
20:53:31|4.6287
20:53:32|4.6277
20:53:32|4.6277
20:53:34|4.6269
20:53:34|4.6269
20:53:35|4.6283
20:53:36|4.6283
20:53:38|4.6283
20:53:38|4.6283
20:53:39|4.6283
20:53:40|4.6283
20:53:43|4.6279
20:53:44|4.6273
20:53:46|4.6283
20:53:48|4.6287
20:53:49|4.6287
20:53:51|4.6288
20:53:53|4.6288
20:53:53|4.6288
20:53:55|4.6289
20:53:56|4.6294
20:53:57|4.6294
20:53:57|4.6294
20:53:58|4.6288
20:53:59|4.6288
20:54:01|4.6304
20:54:01|4.6312
20:54:02|4.6312
20:54:03|4.6298
20:54:05|4.6298
20:54:06|4.6298
20:54:06|4.6294
20:54:07|4.6293
20:54:09|4.6293
20:54:09|4.6294
20:54:11|4.6294
20:54:11|4.6307
20:54:12|4.6307
20:54:13|4.6322
20:54:14|4.6325
20:54:16|4.6325
20:54:17|4.6325
20:54:18|4.6325
20:54:18|4.6318
20:54:20|4.6318
20:54:20|4.6318
20:54:21|4.6322
20:54:22|4.6322
20:54:23|4.6365
20:54:24|4.6365
20:54:26|4.6365
20:54:26|4.6373
20:54:27|4.6373
20:54:28|4.6373
20:54:30|4.6373
20:54:30|4.6357
20:54:31|4.6357
20:54:32|4.6357
20:54:33|4.6357
20:54:35|4.6357
20:54:35|4.6357
20:54:37|4.6366
20:54:38|4.6366
20:54:38|4.6367
20:54:39|4.6383
20:54:40|4.6386
20:54:41|4.6398
20:54:43|4.6397
20:54:44|4.6397
20:54:45|4.6395
20:54:47|4.6406
20:54:47|4.6398
20:54:49|4.6378
20:54:50|4.6378
20:54:50|4.6394
20:54:52|4.6394
20:54:53|4.6394
20:54:54|4.6394
20:54:55|4.6402
20:54:56|4.6404
20:54:57|4.6404
20:54:58|4.6404
20:54:59|4.6413
20:55:00|4.6408
20:55:01|4.6414
20:55:02|4.6414
20:55:03|4.6414
20:55:04|4.6414
20:55:05|4.6414
20:55:06|4.6418
20:55:07|4.6418
20:55:08|4.645
20:55:09|4.6446
20:55:10|4.6446
20:55:11|4.6447
20:55:12|4.6447
20:55:13|4.6447
20:55:14|4.6447
20:55:15|4.6447
20:55:16|4.6447
20:55:17|4.6446
20:55:18|4.6446
20:55:19|4.6446
20:55:20|4.6446
20:55:21|4.6446
20:55:22|4.6446
20:55:23|4.6448
20:55:24|4.6446
20:55:26|4.6446
20:55:26|4.6446
20:55:27|4.6447
20:55:28|4.645
20:55:29|4.645
20:55:30|4.6459
20:55:31|4.6448
20:55:32|4.6446
20:55:33|4.6446
20:55:34|4.6446
20:55:36|4.6446
20:55:37|4.6446
20:55:38|4.6446
20:55:39|4.6446
20:55:40|4.6443
20:55:41|4.643
20:55:42|4.6434
20:55:43|4.6434
20:55:45|4.6429
20:55:46|4.641
20:55:47|4.6394
20:55:48|4.6379
20:55:49|4.638
20:55:50|4.638
20:55:52|4.6401
20:55:53|4.6384
20:55:53|4.6388
20:55:55|4.6394
20:55:57|4.6377
20:55:57|4.6377
20:55:59|4.6387
20:56:00|4.6388
20:56:00|4.6388
20:56:01|4.6397
20:56:02|4.64
20:56:03|4.64
20:56:05|4.6399
20:56:05|4.64
20:56:06|4.64
20:56:08|4.6417
20:56:09|4.6417
20:56:09|4.6417
20:56:11|4.6397
20:56:11|4.638
20:56:12|4.6372
20:56:13|4.6374
20:56:14|4.635
20:56:16|4.6335
20:56:17|4.6355
20:56:17|4.6355
20:56:19|4.6355
20:56:20|4.6355
20:56:21|4.6354
20:56:22|4.6353
20:56:23|4.6371
20:56:23|4.638
20:56:25|4.638
20:56:25|4.6382
20:56:27|4.6381
20:56:28|4.6381
20:56:29|4.6381
20:56:30|4.6375
20:56:31|4.6392
20:56:31|4.6392
20:56:32|4.6396
20:56:34|4.6396
20:56:35|4.6396
20:56:36|4.6403
20:56:36|4.6403
20:56:38|4.6403
20:56:39|4.6403
20:56:40|4.6403
20:56:41|4.6401
20:56:42|4.6415
20:56:42|4.6415
20:56:43|4.6416
20:56:46|4.6416
20:56:47|4.6416
20:56:47|4.6416
20:56:49|4.6416
20:56:50|4.6416
20:56:51|4.6416
20:56:51|4.6416
20:56:53|4.6416
20:56:54|4.6414
20:56:54|4.6411
20:56:55|4.6411
20:56:57|4.6413
20:56:57|4.6413
20:56:59|4.6411
20:57:00|4.64
20:57:01|4.64
20:57:01|4.64
20:57:02|4.6403
20:57:04|4.6417
20:57:05|4.6417
20:57:06|4.6417
20:57:06|4.642
20:57:08|4.6437
20:57:09|4.6437
20:57:10|4.644
20:57:11|4.6445
20:57:12|4.6445
20:57:12|4.6445
20:57:14|4.6429
20:57:15|4.6412
20:57:15|4.6412
20:57:16|4.6412
20:57:18|4.6419
20:57:19|4.6419
20:57:20|4.6418
20:57:21|4.6418
20:57:22|4.6403
20:57:23|4.6403
20:57:24|4.641
20:57:25|4.64
20:57:26|4.6396
20:57:26|4.6406
20:57:27|4.6404
20:57:29|4.6404
20:57:30|4.6404
20:57:30|4.6404
20:57:32|4.6403
20:57:32|4.6403
20:57:34|4.6402
20:57:34|4.6402
20:57:36|4.6402
20:57:37|4.6402
20:57:38|4.6402
20:57:39|4.6402
20:57:39|4.6403
20:57:41|4.6402
20:57:41|4.6402
20:57:43|4.6402
20:57:45|4.6402
20:57:47|4.6402
20:57:47|4.6402
20:57:48|4.6403
20:57:50|4.6403
20:57:52|4.6426
20:57:53|4.6425
20:57:54|4.643
20:57:56|4.6426
20:57:56|4.643
20:57:58|4.6431
20:57:59|4.6431
20:58:00|4.6431
20:58:01|4.6431
20:58:02|4.6428
20:58:03|4.6428
20:58:04|4.6431
20:58:05|4.6431
20:58:06|4.6434
20:58:08|4.6426
20:58:09|4.6427
20:58:10|4.6427
20:58:11|4.6432
20:58:11|4.6434
20:58:12|4.6438
20:58:14|4.6444
20:58:15|4.6472
20:58:16|4.6473
20:58:17|4.6473
20:58:17|4.6473
20:58:19|4.648
20:58:20|4.648
20:58:21|4.6491
20:58:22|4.6483
20:58:22|4.6458
20:58:23|4.6453
20:58:25|4.6446
20:58:26|4.6445
20:58:27|4.6441
20:58:27|4.6442
20:58:29|4.6442
20:58:30|4.6445
20:58:31|4.6445
20:58:31|4.6438
20:58:33|4.6438
20:58:34|4.6432
20:58:35|4.6432
20:58:35|4.6434
20:58:37|4.6434
20:58:38|4.6434
20:58:39|4.6434
20:58:40|4.6436
20:58:40|4.6434
20:58:42|4.6431
20:58:42|4.6431
20:58:44|4.6433
20:58:45|4.6446
20:58:46|4.6458
20:58:48|4.6459
20:58:48|4.6471
20:58:49|4.6476
20:58:51|4.6479
20:58:52|4.6479
20:58:53|4.6491
20:58:54|4.6495
20:58:55|4.6496
20:58:56|4.65
20:58:58|4.6495
20:58:59|4.6494
20:59:00|4.6493
20:59:01|4.6486
20:59:02|4.649
20:59:03|4.649
20:59:04|4.6486
20:59:05|4.65
20:59:06|4.6486
20:59:08|4.6486
20:59:09|4.6485
20:59:11|4.6487
20:59:11|4.6485
20:59:12|4.6485
20:59:13|4.6486
20:59:15|4.6499
20:59:15|4.6499
20:59:17|4.6488
20:59:18|4.6482
20:59:18|4.6482
20:59:19|4.6481
20:59:20|4.647
20:59:21|4.6462
20:59:22|4.6462
20:59:23|4.646
20:59:24|4.646
20:59:25|4.6462
20:59:26|4.6462
20:59:27|4.6462
20:59:28|4.6463
20:59:30|4.6462
20:59:30|4.6462
20:59:32|4.6473
20:59:32|4.6474
20:59:34|4.6474
20:59:35|4.6474
20:59:35|4.648
20:59:37|4.6479
20:59:38|4.6479
20:59:38|4.6486
20:59:39|4.6486
20:59:40|4.6487
20:59:41|4.6495
20:59:42|4.6497
20:59:43|4.6497
20:59:45|4.6497
20:59:45|4.6497
20:59:46|4.6497
20:59:49|4.6497
20:59:50|4.6514
20:59:52|4.6515
20:59:53|4.6515
20:59:54|4.6515
20:59:54|4.6515
20:59:56|4.6514
20:59:57|4.6504
20:59:58|4.6528
20:59:59|4.6526
21:00:01|4.6539
21:00:02|4.653
21:00:04|4.6531
21:00:04|4.6531
21:00:05|4.6552
21:00:07|4.6538
21:00:07|4.6538
21:00:08|4.6529
21:00:09|4.6514
21:00:10|4.6515
21:00:11|4.6515
21:00:12|4.6516
21:00:13|4.6517
21:00:15|4.6517
21:00:15|4.6517
21:00:17|4.6529
21:00:19|4.6529
21:00:19|4.6529
21:00:21|4.6529
21:00:21|4.6516
21:00:22|4.6516
21:00:23|4.6516
21:00:24|4.6516
21:00:25|4.6538
21:00:26|4.6547
21:00:27|4.6552
21:00:28|4.6537
21:00:29|4.6525
21:00:30|4.6525
21:00:31|4.6529
21:00:32|4.6529
21:00:33|4.6516
21:00:34|4.6516
21:00:35|4.6516
21:00:36|4.6514
21:00:37|4.6503
21:00:38|4.6502
21:00:39|4.65
21:00:40|4.6501
21:00:41|4.6501
21:00:42|4.65
21:00:43|4.65
21:00:44|4.6511
21:00:45|4.6511
21:00:46|4.6511
21:00:47|4.6498
21:00:49|4.65
21:00:51|4.6499
21:00:53|4.65
21:00:55|4.65
21:00:56|4.65
21:00:57|4.65
21:00:58|4.6492
21:00:59|4.649
21:01:00|4.648
21:01:01|4.648
21:01:02|4.6469
21:01:03|4.6453
21:01:04|4.6462
21:01:06|4.6476
21:01:06|4.6466
21:01:07|4.6467
21:01:08|4.6467
21:01:09|4.6467
21:01:10|4.6467
21:01:11|4.6467
21:01:12|4.6467
21:01:13|4.6467
21:01:15|4.6464
21:01:15|4.6465
21:01:17|4.6465
21:01:18|4.6465
21:01:19|4.6465
21:01:20|4.6464
21:01:21|4.6475
21:01:22|4.6475
21:01:23|4.6478
21:01:24|4.6478
21:01:25|4.6478
21:01:26|4.6489
21:01:27|4.6483
21:01:28|4.6483
21:01:29|4.6483
21:01:30|4.6483
21:01:31|4.6481
21:01:32|4.6454
21:01:33|4.6454
21:01:34|4.6455
21:01:35|4.6455
21:01:36|4.6452
21:01:37|4.6452
21:01:38|4.6452
21:01:39|4.6452
21:01:40|4.6453
21:01:41|4.6454
21:01:42|4.6454
21:01:43|4.6454
21:01:44|4.6454
21:01:45|4.6454
21:01:46|4.6453
21:01:47|4.6452
21:01:48|4.6452
21:01:49|4.6454
21:01:50|4.6454
21:01:51|4.6454
21:01:53|4.6454
21:01:55|4.6454
21:01:55|4.6454
21:01:57|4.6451
21:01:57|4.6451
21:01:58|4.6451
21:01:59|4.6451
21:02:00|4.6451
21:02:02|4.6429
21:02:02|4.643
21:02:03|4.643
21:02:04|4.643
21:02:06|4.643
21:02:06|4.643
21:02:07|4.643
21:02:08|4.643
21:02:10|4.6429
21:02:11|4.6415
21:02:11|4.6406
21:02:13|4.6406
21:02:13|4.6401
21:02:14|4.6401
21:02:16|4.6401
21:02:16|4.641
21:02:17|4.6413
21:02:18|4.642
21:02:20|4.642
21:02:21|4.6424
21:02:22|4.643
21:02:23|4.643
21:02:24|4.6431
21:02:25|4.6431
21:02:26|4.6431
21:02:27|4.6432
21:02:29|4.6431
21:02:30|4.6431
21:02:30|4.6431
21:02:32|4.6431
21:02:33|4.6418
21:02:34|4.6418
21:02:35|4.6422
21:02:36|4.6422
21:02:37|4.6421
21:02:37|4.6421
21:02:39|4.6421
21:02:40|4.6421
21:02:40|4.6421
21:02:42|4.641
21:02:43|4.641
21:02:43|4.6418
21:02:44|4.6402
21:02:46|4.6402
21:02:47|4.6402
21:02:48|4.6396
21:02:49|4.6401
21:02:49|4.6401
21:02:51|4.6401
21:02:53|4.6401
21:02:55|4.6401
21:02:56|4.6401
21:02:57|4.6399
21:02:58|4.6399
21:02:59|4.64
21:03:00|4.6414
21:03:01|4.6414
21:03:03|4.6418
21:03:04|4.6417
21:03:05|4.6423
21:03:06|4.6423
21:03:07|4.6422
21:03:08|4.6422
21:03:09|4.6422
21:03:10|4.6423
21:03:11|4.6423
21:03:12|4.6423
21:03:13|4.645
21:03:14|4.647
21:03:15|4.647
21:03:16|4.647
21:03:17|4.647
21:03:18|4.6463
21:03:19|4.6463
21:03:20|4.6445
21:03:21|4.6442
21:03:22|4.6442
21:03:23|4.6437
21:03:24|4.6418
21:03:25|4.6412
21:03:26|4.6412
21:03:27|4.6399
21:03:28|4.6399
21:03:29|4.6402
21:03:30|4.6399
21:03:31|4.64
21:03:32|4.6398
21:03:33|4.6401
21:03:34|4.6401
21:03:35|4.6399
21:03:36|4.6399
21:03:37|4.6398
21:03:38|4.6398
21:03:39|4.6416
21:03:40|4.6416
21:03:41|4.6416
21:03:42|4.6413
21:03:43|4.6413
21:03:45|4.6406
21:03:46|4.6406
21:03:47|4.6408
21:03:48|4.6408
21:03:49|4.6409
21:03:50|4.6409
21:03:51|4.6409
21:03:53|4.6409
21:03:54|4.6403
21:03:56|4.6403
21:03:58|4.6403
21:03:58|4.6403
21:04:00|4.6404
21:04:01|4.6404
21:04:02|4.642
21:04:03|4.6432
21:04:04|4.6425
21:04:05|4.6425
21:04:06|4.6421
21:04:08|4.6421
21:04:08|4.6421
21:04:10|4.6421
21:04:11|4.6423
21:04:11|4.6423
21:04:12|4.6423
21:04:14|4.6446
21:04:14|4.6438
21:04:16|4.6438
21:04:17|4.6438
21:04:18|4.6438
21:04:18|4.6438
21:04:19|4.6438
21:04:21|4.6437
21:04:21|4.6437
21:04:22|4.6437
21:04:24|4.6437
21:04:24|4.645
21:04:25|4.6454
21:04:26|4.6454
21:04:28|4.6447
21:04:29|4.6447
21:04:30|4.6447
21:04:31|4.644
21:04:31|4.6439
21:04:32|4.6438
21:04:33|4.6438
21:04:35|4.6425
21:04:35|4.6425
21:04:36|4.6425
21:04:38|4.6424
21:04:38|4.6424
21:04:40|4.6427
21:04:40|4.6427
21:04:41|4.6427
21:04:42|4.6427
21:04:43|4.6427
21:04:45|4.643
21:04:45|4.643
21:04:46|4.6431
21:04:47|4.6431
21:04:48|4.6431
21:04:50|4.643
21:04:50|4.6431
21:04:51|4.6431
21:04:54|4.6431
21:04:55|4.6429
21:04:57|4.6429
21:04:57|4.6429
21:04:58|4.6432
21:04:59|4.6432
21:05:01|4.6435
21:05:02|4.643
21:05:03|4.643
21:05:04|4.644
21:05:04|4.644
21:05:06|4.644
21:05:06|4.6449
21:05:07|4.6445
21:05:08|4.6449
21:05:10|4.6449
21:05:10|4.6449
21:05:11|4.6449
21:05:13|4.6449
21:05:14|4.645
21:05:14|4.645
21:05:16|4.645
21:05:17|4.6449
21:05:17|4.6445
21:05:18|4.6445
21:05:20|4.644
21:05:20|4.644
21:05:21|4.6439
21:05:23|4.6435
21:05:24|4.6436
21:05:24|4.6436
21:05:25|4.6436
21:05:27|4.6436
21:05:28|4.6438
21:05:29|4.645
21:05:29|4.6452
21:05:30|4.6452
21:05:32|4.6452
21:05:32|4.6452
21:05:33|4.6453
21:05:34|4.6453
21:05:35|4.6442
21:05:36|4.6442
21:05:37|4.6442
21:05:38|4.6442
21:05:39|4.6442
21:05:40|4.6442
21:05:42|4.6442
21:05:42|4.6442
21:05:43|4.6442
21:05:44|4.6442
21:05:45|4.6442
21:05:46|4.6442
21:05:47|4.6442
21:05:48|4.6449
21:05:50|4.6449
21:05:50|4.6448
21:05:52|4.6448
21:05:53|4.6439
21:05:55|4.6438
21:05:55|4.6438
21:05:56|4.6446
21:05:58|4.6446
21:06:00|4.6427
21:06:00|4.6427
21:06:02|4.6427
21:06:03|4.6427
21:06:04|4.6433
21:06:05|4.6442
21:06:06|4.6442
21:06:06|4.6442
21:06:08|4.6442
21:06:08|4.6442
21:06:10|4.6441
21:06:11|4.6441
21:06:12|4.6441
21:06:13|4.6441
21:06:14|4.6451
21:06:15|4.6451
21:06:16|4.6451
21:06:17|4.6451
21:06:18|4.6451
21:06:19|4.6454
21:06:20|4.6454
21:06:21|4.6454
21:06:22|4.6475
21:06:23|4.6476
21:06:24|4.6476
21:06:25|4.6476
21:06:27|4.6477
21:06:28|4.6493
21:06:29|4.6493
21:06:30|4.6493
21:06:31|4.6494
21:06:31|4.6494
21:06:33|4.6494
21:06:34|4.6494
21:06:34|4.6494
21:06:36|4.6494
21:06:37|4.6494
21:06:38|4.6477
21:06:39|4.6477
21:06:40|4.6475
21:06:41|4.6459
21:06:42|4.6459
21:06:43|4.6459
21:06:44|4.6459
21:06:44|4.6459
21:06:46|4.6459
21:06:46|4.6459
21:06:48|4.646
21:06:49|4.646
21:06:50|4.6462
21:06:51|4.6452
21:06:52|4.6452
21:06:52|4.6465
21:06:54|4.6465
21:06:56|4.6465
21:06:58|4.6465
21:06:59|4.6463
21:07:00|4.6463
21:07:02|4.6463
21:07:02|4.6467
21:07:03|4.6474
21:07:04|4.6473
21:07:06|4.6473
21:07:07|4.648
21:07:08|4.648
21:07:09|4.6479
21:07:10|4.6479
21:07:11|4.6479
21:07:12|4.6479
21:07:13|4.6479
21:07:14|4.6479
21:07:15|4.6479
21:07:16|4.6479
21:07:17|4.6479
21:07:18|4.6479
21:07:19|4.6479
21:07:20|4.6479
21:07:21|4.6479
21:07:22|4.6479
21:07:23|4.6479
21:07:24|4.6479
21:07:25|4.6479
21:07:26|4.6476
21:07:27|4.6463
21:07:28|4.6463
21:07:29|4.6464
21:07:30|4.6446
21:07:31|4.6446
21:07:32|4.6446
21:07:33|4.6451
21:07:34|4.6451
21:07:35|4.6458
21:07:36|4.6458
21:07:37|4.6458
21:07:38|4.6458
21:07:39|4.6472
21:07:40|4.6493
21:07:41|4.6492
21:07:42|4.6493
21:07:43|4.6493
21:07:44|4.6493
21:07:45|4.6493
21:07:46|4.6493
21:07:47|4.6493
21:07:48|4.6493
21:07:49|4.6493
21:07:50|4.6493
21:07:51|4.6493
21:07:52|4.6491
21:07:53|4.6491
21:07:54|4.6492
21:07:55|4.6492
21:07:56|4.6492
21:07:57|4.6482
21:07:59|4.6473
21:08:00|4.6473
21:08:01|4.6473
21:08:03|4.6463
21:08:04|4.6463
21:08:04|4.6463
21:08:06|4.6471
21:08:06|4.648
21:08:07|4.648
21:08:10|4.6481
21:08:10|4.648
21:08:11|4.648
21:08:12|4.6481
21:08:13|4.6481
21:08:14|4.6477
21:08:15|4.6477
21:08:16|4.6477
21:08:17|4.6477
21:08:18|4.647
21:08:20|4.6471
21:08:20|4.6471
21:08:21|4.6471
21:08:22|4.6471
21:08:23|4.6471
21:08:25|4.6471
21:08:25|4.647
21:08:26|4.6471
21:08:27|4.6471
21:08:28|4.6471
21:08:29|4.647
21:08:30|4.647
21:08:31|4.6468
21:08:32|4.6463
21:08:33|4.6463
21:08:34|4.6463
21:08:36|4.6465
21:08:37|4.6465
21:08:38|4.6465
21:08:39|4.6465
21:08:40|4.6465
21:08:41|4.6464
21:08:43|4.6464
21:08:44|4.6464
21:08:45|4.6464
21:08:46|4.6464
21:08:47|4.6471
21:08:48|4.6493
21:08:49|4.6493
21:08:50|4.6493
21:08:51|4.651
21:08:52|4.651
21:08:53|4.651
21:08:54|4.651
21:08:55|4.6504
21:08:56|4.6504
21:08:58|4.651
21:08:59|4.651
21:09:01|4.6512
21:09:01|4.6509
21:09:03|4.6494
21:09:03|4.6495
21:09:05|4.6498
21:09:06|4.6486
21:09:07|4.6486
21:09:08|4.6475
21:09:09|4.6475
21:09:10|4.6476
21:09:11|4.6468
21:09:12|4.6468
21:09:12|4.6472
21:09:14|4.6472
21:09:15|4.6472
21:09:16|4.6485
21:09:17|4.6499
21:09:18|4.6499
21:09:19|4.6499
21:09:20|4.6508
21:09:21|4.6509
21:09:22|4.6516
21:09:23|4.6516
21:09:24|4.6516
21:09:25|4.654
21:09:26|4.654
21:09:27|4.654
21:09:28|4.654
21:09:29|4.654
21:09:30|4.654
21:09:31|4.654
21:09:31|4.6541
21:09:33|4.654
21:09:34|4.654
21:09:35|4.654
21:09:35|4.654
21:09:36|4.654
21:09:37|4.6532
21:09:39|4.6532
21:09:39|4.6524
21:09:40|4.6527
21:09:42|4.6543
21:09:43|4.6543
21:09:43|4.6539
21:09:45|4.656
21:09:46|4.6558
21:09:46|4.6558
21:09:47|4.6548
21:09:49|4.6548
21:09:49|4.6548
21:09:50|4.6535
21:09:51|4.6535
21:09:53|4.6523
21:09:53|4.6523
21:09:54|4.6507
21:09:56|4.6507
21:09:57|4.651
21:09:59|4.6507
21:10:01|4.6504
21:10:02|4.6506
21:10:03|4.6509
21:10:04|4.6513
21:10:05|4.6516
21:10:06|4.6518
21:10:07|4.6518
21:10:08|4.6522
21:10:09|4.6522
21:10:10|4.6522
21:10:11|4.6522
21:10:12|4.6524
21:10:13|4.6524
21:10:14|4.6534
21:10:15|4.6553
21:10:16|4.6538
21:10:17|4.6538
21:10:18|4.6534
21:10:19|4.6537
21:10:20|4.6537
21:10:21|4.6537
21:10:22|4.6555
21:10:23|4.6553
21:10:24|4.6553
21:10:25|4.6553
21:10:26|4.6553
21:10:27|4.6553
21:10:28|4.6557
21:10:29|4.6542
21:10:30|4.6542
21:10:31|4.6542
21:10:32|4.6542
21:10:33|4.6539
21:10:35|4.6526
21:10:35|4.6533
21:10:37|4.6533
21:10:38|4.6529
21:10:39|4.6538
21:10:40|4.6538
21:10:40|4.6549
21:10:42|4.6548
21:10:42|4.6548
21:10:44|4.6548
21:10:44|4.6548
21:10:46|4.6548
21:10:47|4.6548
21:10:48|4.6548
21:10:49|4.6548
21:10:50|4.6547
21:10:51|4.6531
21:10:51|4.6537
21:10:53|4.6523
21:10:53|4.6523
21:10:54|4.6523
21:10:55|4.6523
21:10:56|4.6523
21:10:58|4.6523
21:11:00|4.6523
21:11:02|4.6523
21:11:03|4.6529
21:11:04|4.6528
21:11:05|4.6528
21:11:07|4.6528
21:11:08|4.6528
21:11:08|4.6528
21:11:10|4.6528
21:11:10|4.6528
21:11:11|4.6523
21:11:12|4.6523
21:11:13|4.653
21:11:14|4.653
21:11:15|4.6525
21:11:16|4.6526
21:11:18|4.6526
21:11:19|4.6526
21:11:19|4.6526
21:11:21|4.6526
21:11:23|4.6526
21:11:23|4.6526
21:11:24|4.6528
21:11:25|4.6528
21:11:26|4.6528
21:11:27|4.6528
21:11:28|4.6528
21:11:30|4.6528
21:11:30|4.6528
21:11:31|4.6551
21:11:32|4.6551
21:11:33|4.6551
21:11:35|4.6551
21:11:35|4.655
21:11:37|4.655
21:11:37|4.655
21:11:39|4.6541
21:11:41|4.6527
21:11:41|4.6528
21:11:42|4.6528
21:11:43|4.6527
21:11:44|4.6504
21:11:45|4.65
21:11:46|4.6507
21:11:47|4.6507
21:11:48|4.6518
21:11:49|4.6508
21:11:50|4.6508
21:11:51|4.6518
21:11:52|4.6518
21:11:53|4.6518
21:11:54|4.6518
21:11:55|4.6518
21:11:56|4.6518
21:11:57|4.6529
21:11:58|4.6529
21:12:00|4.6529
21:12:02|4.6529
21:12:04|4.6529
21:12:04|4.6518
21:12:06|4.6518
21:12:07|4.6517
21:12:08|4.6517
21:12:09|4.6517
21:12:09|4.6517
21:12:11|4.6507
21:12:11|4.6507
21:12:12|4.6506
21:12:14|4.6506
21:12:15|4.65
21:12:16|4.65
21:12:16|4.6499
21:12:17|4.6499
21:12:18|4.6511
21:12:19|4.6511
21:12:21|4.6504
21:12:21|4.6504
21:12:23|4.6504
21:12:24|4.6504
21:12:24|4.6504
21:12:25|4.6504
21:12:27|4.6504
21:12:27|4.6502
21:12:28|4.6502
21:12:31|4.6502
21:12:31|4.6502
21:12:32|4.6501
21:12:33|4.6501
21:12:34|4.6503
21:12:35|4.6511
21:12:36|4.6504
21:12:37|4.6499
21:12:38|4.6499
21:12:39|4.6499
21:12:40|4.6499
21:12:41|4.6499
21:12:42|4.65
21:12:44|4.65
21:12:44|4.6498
21:12:45|4.6493
21:12:46|4.6492
21:12:47|4.6492
21:12:48|4.6483
21:12:49|4.6484
21:12:50|4.6484
21:12:51|4.6496
21:12:52|4.6496
21:12:53|4.6496
21:12:54|4.6496
21:12:56|4.6501
21:12:57|4.6501
21:12:58|4.6516
21:12:59|4.6518
21:13:00|4.6505
21:13:02|4.6474
21:13:04|4.6477
21:13:05|4.6489
21:13:06|4.6489
21:13:08|4.6497
21:13:09|4.6483
21:13:09|4.6483
21:13:11|4.6484
21:13:12|4.6484
21:13:12|4.647
21:13:13|4.6481
21:13:15|4.6481
21:13:16|4.6477
21:13:17|4.6477
21:13:18|4.6477
21:13:18|4.6477
21:13:20|4.6477
21:13:21|4.648
21:13:21|4.648
21:13:23|4.648
21:13:23|4.648
21:13:24|4.6486
21:13:25|4.6486
21:13:26|4.6486
21:13:27|4.6486
21:13:29|4.6486
21:13:29|4.6486
21:13:30|4.6486
21:13:32|4.6486
21:13:33|4.6479
21:13:34|4.6479
21:13:34|4.6479
21:13:36|4.6486
21:13:36|4.6486
21:13:38|4.6486
21:13:38|4.6486
21:13:40|4.6488
21:13:40|4.6488
21:13:42|4.6488
21:13:42|4.6498
21:13:43|4.6498
21:13:45|4.6486
21:13:45|4.6478
21:13:47|4.6477
21:13:48|4.6478
21:13:48|4.6478
21:13:49|4.6477
21:13:50|4.6479
21:13:51|4.648
21:13:52|4.648
21:13:54|4.6478
21:13:54|4.6458
21:13:56|4.6434
21:13:57|4.6433
21:13:58|4.6437
21:13:59|4.6427
21:14:01|4.6418
21:14:03|4.6418
21:14:04|4.6427
21:14:06|4.6427
21:14:06|4.642
21:14:08|4.642
21:14:10|4.6422
21:14:10|4.642
21:14:11|4.642
21:14:12|4.6415
21:14:13|4.6404
21:14:15|4.6403
21:14:16|4.6411
21:14:16|4.6411
21:14:17|4.6411
21:14:18|4.6411
21:14:19|4.6408
21:14:20|4.6411
21:14:21|4.6411
21:14:22|4.641
21:14:23|4.6404
21:14:24|4.641
21:14:25|4.64
21:14:26|4.6397
21:14:28|4.64
21:14:28|4.64
21:14:29|4.64
21:14:30|4.64
21:14:31|4.6405
21:14:32|4.6405
21:14:33|4.6405
21:14:35|4.6409
21:14:36|4.641
21:14:36|4.6409
21:14:38|4.6409
21:14:38|4.6409
21:14:40|4.6409
21:14:40|4.641
21:14:42|4.6401
21:14:42|4.64
21:14:44|4.6401
21:14:44|4.6401
21:14:46|4.6401
21:14:46|4.6376
21:14:47|4.6376
21:14:48|4.6383
21:14:50|4.6383
21:14:51|4.6383
21:14:51|4.6383
21:14:53|4.6383
21:14:54|4.6383
21:14:54|4.6383
21:14:55|4.6388
21:14:56|4.6388
21:14:58|4.6388
21:14:59|4.6388
21:14:59|4.6388
21:15:00|4.6398
21:15:01|4.6397
21:15:04|4.6405
21:15:04|4.6405
21:15:06|4.6411
21:15:07|4.6419
21:15:08|4.6419
21:15:10|4.6419
21:15:11|4.6419
21:15:12|4.6409
21:15:13|4.6398
21:15:14|4.6389
21:15:15|4.6389
21:15:16|4.6389
21:15:17|4.6401
21:15:18|4.6401
21:15:19|4.6401
21:15:19|4.6401
21:15:21|4.6401
21:15:22|4.6393
21:15:23|4.6393
21:15:24|4.6393
21:15:25|4.6394
21:15:26|4.6403
21:15:27|4.6403
21:15:28|4.6403
21:15:28|4.6403
21:15:30|4.6404
21:15:32|4.6404
21:15:32|4.6403
21:15:33|4.6403
21:15:35|4.6403
21:15:35|4.6403
21:15:36|4.6402
21:15:37|4.6402
21:15:38|4.6402
21:15:39|4.6402
21:15:40|4.6402
21:15:41|4.6402
21:15:42|4.6402
21:15:43|4.6402
21:15:44|4.6394
21:15:45|4.6394
21:15:46|4.6393
21:15:47|4.6393
21:15:48|4.6393
21:15:49|4.6402
21:15:50|4.641
21:15:51|4.6404
21:15:52|4.6397
21:15:53|4.6397
21:15:54|4.6382
21:15:55|4.638
21:15:56|4.6376
21:15:57|4.6376
21:15:58|4.638
21:15:59|4.638
21:16:00|4.638
21:16:01|4.638
21:16:02|4.638
21:16:04|4.6384
21:16:06|4.6384
21:16:08|4.6384
21:16:09|4.6383
21:16:10|4.6375
21:16:10|4.6375
21:16:12|4.6375
21:16:13|4.6375
21:16:13|4.6374
21:16:14|4.6374
21:16:15|4.6374
21:16:16|4.6362
21:16:17|4.6362
21:16:18|4.6352
21:16:19|4.6352
21:16:21|4.6357
21:16:21|4.6357
21:16:23|4.6357
21:16:23|4.6352
21:16:25|4.6352
21:16:26|4.6351
21:16:27|4.6343
21:16:27|4.6343
21:16:28|4.6338
21:16:29|4.6338
21:16:31|4.6331
21:16:31|4.6331
21:16:32|4.6335
21:16:33|4.6335
21:16:35|4.6342
21:16:35|4.6351
21:16:36|4.6351
21:16:37|4.6352
21:16:38|4.6352
21:16:40|4.635
21:16:41|4.6349
21:16:41|4.6355
21:16:42|4.6342
21:16:44|4.6346
21:16:45|4.6346
21:16:45|4.6351
21:16:47|4.6351
21:16:47|4.634
21:16:48|4.6339
21:16:49|4.6339
21:16:51|4.6342
21:16:51|4.6353
21:16:53|4.6353
21:16:53|4.6355
21:16:55|4.6353
21:16:55|4.6354
21:16:57|4.6358
21:16:58|4.6367
21:16:59|4.6367
21:17:00|4.6362
21:17:01|4.6363
21:17:02|4.6363
21:17:02|4.6363
21:17:04|4.6362
21:17:06|4.6351
21:17:07|4.6364
21:17:09|4.6377
21:17:10|4.6398
21:17:10|4.6398
21:17:11|4.6398
21:17:12|4.6398
21:17:13|4.6398
21:17:14|4.6398
21:17:15|4.6398
21:17:16|4.6398
21:17:18|4.6398
21:17:18|4.64
21:17:19|4.6404
21:17:21|4.6408
21:17:21|4.6409
21:17:22|4.6404
21:17:23|4.6404
21:17:24|4.6386
21:17:26|4.6376
21:17:26|4.6376
21:17:27|4.637
21:17:28|4.6368
21:17:29|4.6368
21:17:31|4.6368
21:17:31|4.6386
21:17:32|4.6378
21:17:33|4.6378
21:17:34|4.6375
21:17:36|4.6375
21:17:36|4.6375
21:17:37|4.6379
21:17:39|4.6379
21:17:39|4.6378
21:17:41|4.6378
21:17:42|4.6379
21:17:42|4.6379
21:17:43|4.6379
21:17:44|4.6379
21:17:46|4.6381
21:17:46|4.6381
21:17:47|4.6381
21:17:49|4.6381
21:17:49|4.6381
21:17:51|4.6381
21:17:52|4.6381
21:17:53|4.6381
21:17:54|4.6381
21:17:55|4.6369
21:17:56|4.6363
21:17:56|4.6366
21:17:58|4.6366
21:17:59|4.6352
21:18:00|4.6359
21:18:01|4.6358
21:18:02|4.6363
21:18:02|4.6362
21:18:03|4.6362
21:18:05|4.6363
21:18:07|4.6374
21:18:08|4.6374
21:18:10|4.6374
21:18:10|4.6365
21:18:11|4.6365
21:18:13|4.6365
21:18:14|4.637
21:18:15|4.6382
21:18:16|4.6382
21:18:18|4.6383
21:18:18|4.6386
21:18:19|4.6385
21:18:20|4.6385
21:18:21|4.6385
21:18:22|4.6385
21:18:23|4.6385
21:18:24|4.6373
21:18:25|4.6374
21:18:26|4.6374
21:18:27|4.6374
21:18:28|4.6374
21:18:29|4.6374
21:18:30|4.6373
21:18:31|4.6373
21:18:32|4.6373
21:18:33|4.6373
21:18:34|4.6373
21:18:36|4.6373
21:18:36|4.6373
21:18:37|4.6368
21:18:38|4.6368
21:18:39|4.6374
21:18:40|4.6377
21:18:41|4.6377
21:18:42|4.6377
21:18:43|4.6379
21:18:44|4.6379
21:18:45|4.6385
21:18:46|4.6385
21:18:47|4.6403
21:18:48|4.6405
21:18:49|4.6405
21:18:50|4.6405
21:18:51|4.6405
21:18:53|4.6404
21:18:54|4.6392
21:18:55|4.6392
21:18:56|4.6392
21:18:57|4.6392
21:18:58|4.6402
21:18:59|4.6402
21:19:00|4.6398
21:19:01|4.6398
21:19:02|4.6389
21:19:03|4.6389
21:19:04|4.6389
21:19:05|4.6389
21:19:06|4.6389
21:19:08|4.6389
21:19:09|4.6385
21:19:11|4.637
21:19:11|4.637
21:19:12|4.637
21:19:13|4.637
21:19:14|4.6369
21:19:17|4.6369
21:19:18|4.6375
21:19:19|4.6375
21:19:20|4.6391
21:19:21|4.6391
21:19:22|4.6391
21:19:23|4.6388
21:19:24|4.6388
21:19:25|4.6388
21:19:26|4.6388
21:19:27|4.6388
21:19:28|4.6388
21:19:29|4.6388
21:19:30|4.6388
21:19:31|4.6383
21:19:32|4.6383
21:19:33|4.6383
21:19:35|4.6383
21:19:35|4.6383
21:19:37|4.6385
21:19:38|4.6386
21:19:39|4.6386
21:19:40|4.6386
21:19:41|4.6386
21:19:42|4.6386
21:19:43|4.6384
21:19:43|4.638
21:19:45|4.6378
21:19:45|4.6378
21:19:47|4.6379
21:19:47|4.6378
21:19:49|4.6374
21:19:50|4.6377
21:19:51|4.6378
21:19:52|4.6395
21:19:52|4.6395
21:19:53|4.6391
21:19:54|4.6389
21:19:57|4.639
21:19:57|4.639
21:19:59|4.6389
21:19:59|4.6389
21:20:00|4.639
21:20:01|4.6391
21:20:03|4.6391
21:20:04|4.6391
21:20:04|4.6391
21:20:06|4.6391
21:20:07|4.639
21:20:09|4.639
21:20:09|4.639
21:20:11|4.639
21:20:13|4.6389
21:20:13|4.6383
21:20:16|4.6374
21:20:16|4.6373
21:20:17|4.6374
21:20:18|4.6374
21:20:19|4.6374
21:20:20|4.6374
21:20:21|4.6382
21:20:22|4.6388
21:20:23|4.6387
21:20:24|4.6387
21:20:25|4.6387
21:20:26|4.6365
21:20:27|4.6355
21:20:28|4.6354
21:20:29|4.6354
21:20:30|4.6357
21:20:31|4.6357
21:20:32|4.6357
21:20:33|4.6357
21:20:35|4.6354
21:20:35|4.6351
21:20:36|4.6351
21:20:37|4.6351
21:20:38|4.6351
21:20:39|4.6351
21:20:40|4.6351
21:20:41|4.635
21:20:42|4.635
21:20:43|4.6351
21:20:44|4.6351
21:20:45|4.6349
21:20:46|4.6347
21:20:47|4.6339
21:20:48|4.6339
21:20:49|4.6341
21:20:50|4.6346
21:20:51|4.6346
21:20:52|4.6341
21:20:53|4.6341
21:20:54|4.6341
21:20:55|4.6341
21:20:56|4.6342
21:20:57|4.6342
21:20:58|4.6342
21:20:59|4.6324
21:21:00|4.6324
21:21:01|4.6318
21:21:02|4.6318
21:21:03|4.6318
21:21:04|4.6318
21:21:05|4.6318
21:21:06|4.6318
21:21:07|4.6313
21:21:08|4.6318
21:21:10|4.6332
21:21:11|4.6332
21:21:13|4.6332
21:21:14|4.6332
21:21:15|4.6338
21:21:16|4.6338
21:21:17|4.6338
21:21:19|4.6367
21:21:20|4.6367
21:21:21|4.6367
21:21:22|4.6368
21:21:23|4.6374
21:21:25|4.6374
21:21:26|4.6385
21:21:27|4.6385
21:21:27|4.639
21:21:28|4.6392
21:21:30|4.6392
21:21:31|4.6392
21:21:31|4.6392
21:21:32|4.6392
21:21:33|4.6392
21:21:35|4.6392
21:21:36|4.638
21:21:38|4.638
21:21:38|4.6381
21:21:39|4.6381
21:21:40|4.6381
21:21:42|4.6367
21:21:43|4.6367
21:21:43|4.637
21:21:44|4.637
21:21:45|4.6369
21:21:47|4.6371
21:21:47|4.6371
21:21:48|4.6371
21:21:49|4.6368
21:21:51|4.637
21:21:51|4.637
21:21:53|4.637
21:21:53|4.637
21:21:54|4.637
21:21:56|4.637
21:21:56|4.637
21:21:57|4.637
21:21:58|4.6367
21:22:00|4.6363
21:22:00|4.6374
21:22:02|4.6372
21:22:02|4.6372
21:22:03|4.6377
21:22:04|4.6378
21:22:05|4.6378
21:22:06|4.6378
21:22:07|4.6378
21:22:08|4.6378
21:22:09|4.6378
21:22:12|4.6375
21:22:13|4.6375
21:22:14|4.6375
21:22:16|4.6375
21:22:17|4.6375
21:22:19|4.6375
21:22:20|4.6392
21:22:20|4.6399
21:22:21|4.6399
21:22:23|4.6399
21:22:24|4.64
21:22:24|4.6407
21:22:25|4.6407
21:22:27|4.6407
21:22:28|4.6407
21:22:29|4.6403
21:22:30|4.6401
21:22:31|4.6401
21:22:32|4.6401
21:22:33|4.6405
21:22:34|4.6405
21:22:35|4.6405
21:22:36|4.6394
21:22:37|4.6394
21:22:37|4.6394
21:22:38|4.6389
21:22:40|4.637
21:22:41|4.637
21:22:41|4.637
21:22:43|4.6369
21:22:43|4.6369
21:22:45|4.6369
21:22:46|4.6369
21:22:47|4.6369
21:22:48|4.6369
21:22:48|4.6373
21:22:49|4.6384
21:22:51|4.6384
21:22:52|4.6377
21:22:53|4.639
21:22:54|4.6388
21:22:54|4.6388
21:22:56|4.6388
21:22:57|4.6388
21:22:58|4.638
21:22:59|4.6377
21:23:00|4.6376
21:23:01|4.6376
21:23:01|4.6376
21:23:03|4.6354
21:23:04|4.6354
21:23:05|4.6361
21:23:05|4.6361
21:23:07|4.6361
21:23:08|4.6353
21:23:08|4.6351
21:23:10|4.6344
21:23:12|4.6344
21:23:14|4.6337
21:23:14|4.6342
21:23:16|4.6342
21:23:17|4.6342
21:23:18|4.6343
21:23:18|4.6368
21:23:20|4.6368
21:23:21|4.6353
21:23:22|4.6353
21:23:22|4.6371
21:23:24|4.6371
21:23:24|4.6365
21:23:26|4.6365
21:23:26|4.6365
21:23:28|4.6365
21:23:28|4.6359
21:23:30|4.6359
21:23:30|4.6365
21:23:33|4.6362
21:23:34|4.6368
21:23:34|4.6368
21:23:35|4.6368
21:23:36|4.6368
21:23:37|4.637
21:23:38|4.637
21:23:39|4.637
21:23:40|4.637
21:23:41|4.6371
21:23:42|4.6364
21:23:43|4.6364
21:23:44|4.6363
21:23:45|4.6363
21:23:46|4.6339
21:23:48|4.6339
21:23:49|4.6339
21:23:50|4.6339
21:23:51|4.6339
21:23:52|4.6339
21:23:53|4.6349
21:23:54|4.6349
21:23:55|4.6362
21:23:56|4.6362
21:23:57|4.635
21:23:58|4.635
21:23:59|4.6358
21:24:00|4.636
21:24:01|4.636
21:24:03|4.636
21:24:04|4.6362
21:24:05|4.6362
21:24:06|4.6362
21:24:07|4.6368
21:24:08|4.6368
21:24:09|4.6364
21:24:10|4.6364
21:24:11|4.6364
21:24:13|4.6364
21:24:15|4.6366
21:24:16|4.6388
21:24:17|4.6388
21:24:18|4.6387
21:24:18|4.6387
21:24:20|4.6387
21:24:21|4.6391
21:24:22|4.64
21:24:23|4.64
21:24:23|4.6394
21:24:25|4.6394
21:24:25|4.6394
21:24:26|4.6394
21:24:27|4.6394
21:24:30|4.6382
21:24:30|4.637
21:24:31|4.6374
21:24:32|4.6374
21:24:33|4.6379
21:24:34|4.6376
21:24:35|4.6374
21:24:36|4.6379
21:24:37|4.638
21:24:38|4.638
21:24:39|4.638
21:24:40|4.6383
21:24:41|4.6383
21:24:42|4.6385
21:24:43|4.6385
21:24:44|4.6385
21:24:45|4.6385
21:24:46|4.6385
21:24:48|4.6385
21:24:48|4.6385
21:24:49|4.6385
21:24:51|4.6391
21:24:51|4.6391
21:24:52|4.6377
21:24:53|4.6372
21:24:54|4.6369
21:24:55|4.637
21:24:56|4.637
21:24:57|4.637
21:24:58|4.6378
21:24:59|4.6378
21:25:00|4.6378
21:25:01|4.6378
21:25:03|4.6379
21:25:05|4.6379
21:25:05|4.6388
21:25:06|4.6388
21:25:07|4.6392
21:25:09|4.6392
21:25:10|4.6392
21:25:11|4.6392
21:25:11|4.6392
21:25:12|4.6397
21:25:15|4.6404
21:25:15|4.6404
21:25:18|4.64
21:25:18|4.64
21:25:19|4.6401
21:25:20|4.6401
21:25:21|4.6401
21:25:22|4.6401
21:25:24|4.6393
21:25:25|4.6389
21:25:26|4.6388
21:25:27|4.6388
21:25:28|4.6388
21:25:29|4.6373
21:25:30|4.6347
21:25:31|4.6347
21:25:32|4.635
21:25:33|4.635
21:25:34|4.635
21:25:35|4.6362
21:25:36|4.6362
21:25:37|4.6361
21:25:38|4.6356
21:25:39|4.6356
21:25:40|4.6356
21:25:41|4.6356
21:25:42|4.6363
21:25:43|4.6363
21:25:44|4.6363
21:25:45|4.6363
21:25:46|4.6368
21:25:48|4.6368
21:25:49|4.6368
21:25:50|4.6377
21:25:51|4.637
21:25:52|4.6368
21:25:53|4.6368
21:25:54|4.6363
21:25:55|4.6356
21:25:56|4.6359
21:25:57|4.6359
21:25:58|4.636
21:25:59|4.6359
21:26:00|4.6359
21:26:01|4.636
21:26:02|4.6368
21:26:03|4.6366
21:26:04|4.6366
21:26:05|4.6366
21:26:06|4.6366
21:26:08|4.6366
21:26:09|4.6373
21:26:10|4.6373
21:26:11|4.6373
21:26:12|4.6373
21:26:13|4.6373
21:26:15|4.6373
21:26:17|4.6364
21:26:17|4.6364
21:26:20|4.6364
21:26:20|4.6363
21:26:22|4.6363
21:26:22|4.6363
21:26:23|4.6363
21:26:24|4.6363
21:26:25|4.6363
21:26:26|4.6367
21:26:28|4.6367
21:26:29|4.6364
21:26:30|4.6366
21:26:30|4.6363
21:26:32|4.6363
21:26:32|4.6368
21:26:33|4.637
21:26:34|4.637
21:26:35|4.637
21:26:37|4.6373
21:26:37|4.6373
21:26:39|4.6379
21:26:39|4.6379
21:26:41|4.6393
21:26:41|4.6399
21:26:43|4.6399
21:26:44|4.6399
21:26:45|4.6399
21:26:46|4.6395
21:26:47|4.6405
21:26:48|4.6405
21:26:49|4.6397
21:26:50|4.6397
21:26:51|4.6399
21:26:52|4.6399
21:26:53|4.6399
21:26:54|4.6399
21:26:55|4.6384
21:26:56|4.6389
21:26:57|4.6396
21:26:57|4.6396
21:27:00|4.6385
21:27:01|4.6385
21:27:01|4.6394
21:27:02|4.6411
21:27:03|4.6408
21:27:04|4.6408
21:27:06|4.6408
21:27:07|4.6408
21:27:09|4.6411
21:27:09|4.6411
21:27:10|4.6411
21:27:11|4.6406
21:27:12|4.6406
21:27:13|4.6406
21:27:15|4.6405
21:27:17|4.6405
21:27:18|4.6409
21:27:19|4.6409
21:27:20|4.6409
21:27:21|4.6409
21:27:23|4.6409
21:27:23|4.6403
21:27:25|4.6403
21:27:26|4.6398
21:27:27|4.6409
21:27:28|4.6407
21:27:28|4.6401
21:27:29|4.6401
21:27:31|4.6403
21:27:33|4.6405
21:27:34|4.6405
21:27:34|4.6405
21:27:37|4.6405
21:27:37|4.6405
21:27:38|4.6399
21:27:39|4.6399
21:27:40|4.64
21:27:42|4.6392
21:27:43|4.6389
21:27:44|4.6389
21:27:45|4.6382
21:27:46|4.6382
21:27:47|4.6376
21:27:48|4.6376
21:27:49|4.6376
21:27:50|4.6376
21:27:51|4.6383
21:27:52|4.6389
21:27:54|4.6405
21:27:55|4.6404
21:27:56|4.6404
21:27:57|4.6404
21:27:58|4.6399
21:27:59|4.6403
21:28:00|4.6403
21:28:01|4.6386
21:28:01|4.6386
21:28:03|4.6386
21:28:03|4.6386
21:28:05|4.6386
21:28:05|4.6386
21:28:07|4.6386
21:28:07|4.6386
21:28:09|4.6386
21:28:10|4.6386
21:28:11|4.637
21:28:12|4.637
21:28:12|4.637
21:28:13|4.637
21:28:15|4.6378
21:28:17|4.637
21:28:18|4.6359
21:28:19|4.6359
21:28:21|4.6359
21:28:22|4.6359
21:28:22|4.6359
21:28:23|4.6395
21:28:24|4.6382
21:28:25|4.6382
21:28:26|4.6376
21:28:27|4.6376
21:28:28|4.6376
21:28:29|4.6376
21:28:30|4.6376
21:28:31|4.6387
21:28:32|4.6387
21:28:33|4.6387
21:28:34|4.6387
21:28:36|4.6381
21:28:37|4.6378
21:28:38|4.6375
21:28:39|4.6375
21:28:40|4.6375
21:28:41|4.6375
21:28:42|4.6369
21:28:43|4.6369
21:28:44|4.6374
21:28:45|4.6381
21:28:46|4.6381
21:28:46|4.6381
21:28:49|4.6387
21:28:49|4.6387
21:28:50|4.6387
21:28:51|4.6387
21:28:52|4.6394
21:28:53|4.6405
21:28:54|4.6405
21:28:56|4.6408
21:28:56|4.6408
21:28:58|4.6413
21:28:58|4.6413
21:28:59|4.6405
21:29:00|4.6405
21:29:01|4.6408
21:29:02|4.6423
21:29:03|4.6423
21:29:04|4.6423
21:29:05|4.6424
21:29:07|4.6423
21:29:07|4.6423
21:29:08|4.6423
21:29:09|4.6423
21:29:10|4.6423
21:29:11|4.6424
21:29:12|4.6424
21:29:13|4.6415
21:29:15|4.6412
21:29:16|4.6412
21:29:18|4.6412
21:29:19|4.6412
21:29:20|4.6412
21:29:21|4.6412
21:29:22|4.6412
21:29:23|4.6408
21:29:24|4.6408
21:29:25|4.6408
21:29:26|4.6408
21:29:27|4.6405
21:29:29|4.6394
21:29:30|4.6394
21:29:31|4.6394
21:29:32|4.6394
21:29:32|4.6386
21:29:34|4.6397
21:29:35|4.6395
21:29:35|4.6398
21:29:37|4.6395
21:29:38|4.6395
21:29:39|4.6395
21:29:39|4.6395
21:29:41|4.6395
21:29:42|4.6372
21:29:42|4.6382
21:29:44|4.6382
21:29:45|4.6374
21:29:46|4.6374
21:29:47|4.6364
21:29:47|4.6385
21:29:48|4.6385
21:29:50|4.6385
21:29:50|4.6385
21:29:51|4.6382
21:29:53|4.6382
21:29:53|4.6382
21:29:56|4.6382
21:29:56|4.6382
21:29:57|4.6382
21:29:58|4.6382
21:29:59|4.6382
21:30:01|4.6395
21:30:02|4.6395
21:30:02|4.6365
21:30:04|4.6365
21:30:04|4.6388
21:30:05|4.6388
21:30:07|4.6384
21:30:08|4.6384
21:30:08|4.6382
21:30:10|4.6382
21:30:10|4.6382
21:30:12|4.6388
21:30:13|4.6388
21:30:13|4.6388
21:30:15|4.6388
21:30:15|4.6388
21:30:16|4.6388
21:30:19|4.6378
21:30:20|4.6378
21:30:22|4.6378
21:30:23|4.6373
21:30:24|4.6364
21:30:24|4.6357
21:30:25|4.6357
21:30:27|4.6357
21:30:28|4.6357
21:30:28|4.6357
21:30:30|4.6357
21:30:31|4.6357
21:30:32|4.6357
21:30:32|4.6357
21:30:34|4.6357
21:30:35|4.6357
21:30:36|4.6358
21:30:37|4.6358
21:30:38|4.6357
21:30:39|4.6357
21:30:40|4.6357
21:30:41|4.6357
21:30:42|4.6348
21:30:43|4.6348
21:30:44|4.6353
21:30:45|4.6353
21:30:45|4.6353
21:30:47|4.6353
21:30:47|4.6353
21:30:49|4.6337
21:30:50|4.6311
21:30:50|4.6301
21:30:53|4.6273
21:30:54|4.6296
21:30:54|4.627
21:30:55|4.628
21:30:57|4.6293
21:30:58|4.6297
21:30:58|4.6297
21:30:59|4.6297
21:31:00|4.6303
21:31:02|4.6303
21:31:03|4.6316
21:31:03|4.6317
21:31:05|4.6319
21:31:05|4.6311
21:31:06|4.6311
21:31:08|4.6335
21:31:08|4.6335
21:31:10|4.6332
21:31:10|4.6332
21:31:12|4.6332
21:31:12|4.6321
21:31:13|4.6323
21:31:14|4.6322
21:31:15|4.6322
21:31:16|4.6322
21:31:17|4.6322
21:31:18|4.6322
21:31:21|4.6318
21:31:22|4.6318
21:31:24|4.6291
21:31:24|4.6291
21:31:25|4.63
21:31:27|4.63
21:31:28|4.63
21:31:29|4.6299
21:31:30|4.629
21:31:32|4.629
21:31:33|4.629
21:31:34|4.6278
21:31:34|4.6278
21:31:35|4.6278
21:31:37|4.6277
21:31:38|4.6277
21:31:39|4.6277
21:31:40|4.6288
21:31:41|4.6293
21:31:41|4.6293
21:31:43|4.6274
21:31:44|4.6274
21:31:45|4.6272
21:31:46|4.6272
21:31:47|4.6276
21:31:48|4.6276
21:31:49|4.6263
21:31:50|4.6263
21:31:51|4.6263
21:31:52|4.6263
21:31:52|4.6263
21:31:54|4.6262
21:31:54|4.6267
21:31:56|4.6258
21:31:57|4.6258
21:31:57|4.6258
21:31:58|4.6258
21:31:59|4.6258
21:32:00|4.6262
21:32:01|4.6262
21:32:02|4.6262
21:32:03|4.6262
21:32:05|4.6262
21:32:05|4.6262
21:32:07|4.6262
21:32:07|4.6262
21:32:08|4.6263
21:32:10|4.6263
21:32:10|4.6262
21:32:11|4.6262
21:32:12|4.6259
21:32:13|4.6258
21:32:15|4.6258
21:32:15|4.6258
21:32:16|4.6258
21:32:17|4.6258
21:32:18|4.6258
21:32:21|4.6258
21:32:22|4.6265
21:32:23|4.6265
21:32:24|4.6265
21:32:25|4.6267
21:32:26|4.6267
21:32:28|4.6266
21:32:29|4.6263
21:32:30|4.6263
21:32:32|4.6263
21:32:32|4.6263
21:32:34|4.6258
21:32:35|4.6258
21:32:36|4.6258
21:32:36|4.6258
21:32:37|4.6258
21:32:39|4.6259
21:32:39|4.6268
21:32:41|4.6268
21:32:42|4.6268
21:32:43|4.6268
21:32:44|4.6268
21:32:45|4.625
21:32:47|4.6254
21:32:47|4.6254
21:32:48|4.6254
21:32:49|4.6239
21:32:50|4.6239
21:32:51|4.6239
21:32:52|4.6239
21:32:53|4.6229
21:32:54|4.622
21:32:55|4.6211
21:32:56|4.6211
21:32:57|4.621
21:32:58|4.6211
21:32:59|4.6211
21:33:00|4.6204
21:33:01|4.6204
21:33:02|4.6204
21:33:03|4.6204
21:33:04|4.6201
21:33:05|4.6207
21:33:06|4.6201
21:33:07|4.6201
21:33:08|4.6201
21:33:09|4.6201
21:33:10|4.62
21:33:11|4.62
21:33:13|4.619
21:33:14|4.6191
21:33:15|4.6191
21:33:16|4.6191
21:33:17|4.6208
21:33:18|4.6208
21:33:19|4.6201
21:33:20|4.62
21:33:22|4.6193
21:33:23|4.6193
21:33:24|4.6193
21:33:26|4.6181
21:33:27|4.6182
21:33:27|4.6182
21:33:28|4.6188
21:33:30|4.618
21:33:30|4.6178
21:33:32|4.618
21:33:32|4.6172
21:33:34|4.6147
21:33:34|4.6147
21:33:35|4.6147
21:33:37|4.6147
21:33:38|4.6147
21:33:38|4.6147
21:33:40|4.6143
21:33:41|4.6143
21:33:41|4.6147
21:33:42|4.6147
21:33:44|4.6147
21:33:44|4.6152
21:33:46|4.6168
21:33:47|4.617
21:33:47|4.6141
21:33:49|4.6146
21:33:50|4.6146
21:33:50|4.6146
21:33:52|4.6141
21:33:53|4.6141
21:33:54|4.6146
21:33:55|4.6143
21:33:56|4.6151
21:33:57|4.6151
21:33:58|4.6151
21:33:59|4.6151
21:34:00|4.6154
21:34:01|4.616
21:34:01|4.6164
21:34:03|4.6164
21:34:04|4.6172
21:34:05|4.6163
21:34:06|4.6163
21:34:07|4.6164
21:34:08|4.6164
21:34:08|4.6164
21:34:09|4.6164
21:34:11|4.6164
21:34:12|4.6155
21:34:13|4.6153
21:34:14|4.6153
21:34:15|4.614
21:34:15|4.6147
21:34:16|4.6147
21:34:18|4.6147
21:34:19|4.6135
21:34:20|4.6135
21:34:21|4.6135
21:34:22|4.6128
21:34:23|4.6128
21:34:24|4.6128
21:34:25|4.6117
21:34:27|4.6119
21:34:28|4.6119
21:34:29|4.6148
21:34:30|4.6148
21:34:31|4.6148
21:34:31|4.6152
21:34:33|4.6152
21:34:34|4.6146
21:34:35|4.6146
21:34:35|4.6148
21:34:38|4.6153
21:34:38|4.6153
21:34:39|4.6153
21:34:40|4.6153
21:34:41|4.6152
21:34:42|4.6153
21:34:43|4.6152
21:34:44|4.6152
21:34:45|4.6152
21:34:46|4.6152
21:34:47|4.6152
21:34:49|4.6152
21:34:49|4.6152
21:34:50|4.6152
21:34:51|4.6152
21:34:52|4.6148
21:34:54|4.6148
21:34:55|4.6128
21:34:56|4.6128
21:34:57|4.6128
21:34:58|4.6116
21:34:59|4.6115
21:35:00|4.6115
21:35:01|4.6114
21:35:02|4.6114
21:35:03|4.6114
21:35:04|4.613
21:35:05|4.613
21:35:06|4.6139
21:35:07|4.6148
21:35:08|4.6144
21:35:09|4.6144
21:35:10|4.6144
21:35:11|4.6144
21:35:12|4.6144
21:35:14|4.6144
21:35:14|4.6151
21:35:16|4.6152
21:35:16|4.6162
21:35:18|4.6163
21:35:18|4.6163
21:35:20|4.6168
21:35:21|4.6168
21:35:22|4.6169
21:35:23|4.6182
21:35:25|4.6188
21:35:25|4.6188
21:35:27|4.6188
21:35:28|4.6187
21:35:29|4.6186
21:35:30|4.6189
21:35:31|4.6189
21:35:32|4.6189
21:35:33|4.6188
21:35:34|4.6198
21:35:35|4.6199
21:35:36|4.6199
21:35:37|4.62
21:35:38|4.62
21:35:39|4.6194
21:35:40|4.6199
21:35:42|4.6199
21:35:42|4.6201
21:35:45|4.6199
21:35:45|4.6179
21:35:47|4.6179
21:35:48|4.6179
21:35:48|4.6179
21:35:50|4.6167
21:35:50|4.6168
21:35:52|4.6168
21:35:54|4.6168
21:35:54|4.6168
21:35:56|4.6174
21:35:56|4.6174
21:35:58|4.6174
21:35:59|4.619
21:36:01|4.62
21:36:02|4.6209
21:36:03|4.6209
21:36:04|4.6207
21:36:04|4.6209
21:36:06|4.6209
21:36:07|4.6212
21:36:08|4.6213
21:36:09|4.6213
21:36:10|4.621
21:36:11|4.6211
21:36:11|4.621
21:36:13|4.621
21:36:13|4.621
21:36:15|4.6197
21:36:16|4.6202
21:36:17|4.6202
21:36:17|4.6211
21:36:19|4.6241
21:36:20|4.6236
21:36:21|4.6243
21:36:22|4.6243
21:36:23|4.6243
21:36:25|4.6235
21:36:27|4.6221
21:36:29|4.6216
21:36:29|4.6216
21:36:31|4.6216
21:36:32|4.623
21:36:32|4.623
21:36:34|4.6237
21:36:35|4.6234
21:36:36|4.6234
21:36:37|4.6234
21:36:38|4.6227
21:36:39|4.6227
21:36:40|4.6218
21:36:41|4.6218
21:36:42|4.6218
21:36:43|4.6218
21:36:44|4.6218
21:36:45|4.6218
21:36:46|4.6218
21:36:47|4.6219
21:36:48|4.6219
21:36:49|4.6219
21:36:50|4.6226
21:36:52|4.6218
21:36:53|4.6214
21:36:54|4.6195
21:36:55|4.6187
21:36:56|4.6188
21:36:57|4.6188
21:36:58|4.6188
21:36:59|4.6188
21:37:00|4.6208
21:37:01|4.6208
21:37:02|4.6215
21:37:03|4.6215
21:37:04|4.6239
21:37:05|4.6237
21:37:06|4.6237
21:37:07|4.6237
21:37:08|4.6237
21:37:09|4.6234
21:37:10|4.6223
21:37:11|4.6219
21:37:12|4.6223
21:37:13|4.6223
21:37:14|4.6233
21:37:16|4.6233
21:37:17|4.6233
21:37:17|4.6233
21:37:19|4.6233
21:37:20|4.6233
21:37:21|4.6233
21:37:21|4.6236
21:37:23|4.6236
21:37:24|4.6236
21:37:26|4.6239
21:37:27|4.6239
21:37:29|4.6233
21:37:30|4.6233
21:37:31|4.6233
21:37:31|4.6228
21:37:33|4.6228
21:37:33|4.6228
21:37:35|4.6228
21:37:36|4.6233
21:37:37|4.6224
21:37:38|4.6224
21:37:39|4.6221
21:37:40|4.622
21:37:41|4.622
21:37:42|4.622
21:37:43|4.622
21:37:44|4.6213
21:37:45|4.6214
21:37:46|4.6211
21:37:47|4.6211
21:37:48|4.6216
21:37:49|4.6208
21:37:50|4.6208
21:37:51|4.6209
21:37:52|4.62
21:37:53|4.62
21:37:54|4.6208
21:37:55|4.6202
21:37:56|4.6202
21:37:57|4.6208
21:37:58|4.6208
21:37:59|4.6168
21:38:00|4.6162
21:38:01|4.6167
21:38:02|4.6167
21:38:03|4.617
21:38:04|4.6207
21:38:05|4.6207
21:38:06|4.6211
21:38:07|4.6211
21:38:08|4.6208
21:38:09|4.6218
21:38:10|4.6212
21:38:11|4.6212
21:38:12|4.6213
21:38:13|4.6213
21:38:14|4.6222
21:38:15|4.6219
21:38:16|4.6231
21:38:17|4.6226
21:38:18|4.6231
21:38:19|4.6231
21:38:20|4.6226
21:38:21|4.6231
21:38:22|4.6231
21:38:23|4.6239
21:38:24|4.6239
21:38:25|4.6239
21:38:26|4.6239
21:38:28|4.6246
21:38:30|4.6238
21:38:31|4.6242
21:38:31|4.6242
21:38:33|4.6231
21:38:34|4.6223
21:38:34|4.6225
21:38:36|4.6225
21:38:36|4.6227
21:38:38|4.6216
21:38:39|4.6217
21:38:41|4.6217
21:38:41|4.6217
21:38:42|4.6226
21:38:43|4.6226
21:38:44|4.6226
21:38:45|4.6221
21:38:46|4.6221
21:38:48|4.6221
21:38:48|4.6207
21:38:49|4.6207
21:38:50|4.6207
21:38:51|4.622
21:38:52|4.6228
21:38:53|4.6205
21:38:54|4.6214
21:38:55|4.6205
21:38:56|4.6205
21:38:57|4.6202
21:38:58|4.62
21:38:59|4.6197
21:39:00|4.6198
21:39:01|4.6198
21:39:02|4.6196
21:39:03|4.6196
21:39:04|4.6196
21:39:05|4.6196
21:39:06|4.6193
21:39:07|4.6193
21:39:08|4.6193
21:39:09|4.6187
21:39:10|4.6187
21:39:11|4.6187
21:39:12|4.6178
21:39:13|4.6178
21:39:14|4.6191
21:39:15|4.6191
21:39:16|4.6196
21:39:17|4.6196
21:39:18|4.6196
21:39:19|4.6196
21:39:20|4.6196
21:39:21|4.6196
21:39:22|4.6189
21:39:23|4.6196
21:39:24|4.6196
21:39:26|4.6194
21:39:28|4.6194
21:39:29|4.6194
21:39:29|4.6194
21:39:30|4.6194
21:39:32|4.6194
21:39:32|4.6178
21:39:34|4.6171
21:39:34|4.6167
21:39:35|4.6159
21:39:37|4.6159
21:39:38|4.6159
21:39:39|4.616
21:39:40|4.6165
21:39:41|4.6166
21:39:41|4.6166
21:39:43|4.6166
21:39:43|4.6159
21:39:46|4.6154
21:39:46|4.6154
21:39:47|4.6154
21:39:48|4.6154
21:39:49|4.6169
21:39:50|4.6172
21:39:51|4.6163
21:39:52|4.6163
21:39:53|4.6177
21:39:54|4.6177
21:39:55|4.6172
21:39:56|4.6172
21:39:57|4.618
21:39:58|4.618
21:39:59|4.6178
21:40:00|4.6178
21:40:01|4.6178
21:40:02|4.6178
21:40:04|4.6179
21:40:05|4.618
21:40:06|4.6185
21:40:07|4.6194
21:40:08|4.6194
21:40:09|4.6194
21:40:10|4.6201
21:40:11|4.6201
21:40:12|4.6198
21:40:13|4.6198
21:40:15|4.6198
21:40:16|4.6199
21:40:16|4.6199
21:40:17|4.6193
21:40:19|4.6193
21:40:20|4.6179
21:40:22|4.6164
21:40:22|4.6164
21:40:23|4.6175
21:40:24|4.6175
21:40:25|4.6175
21:40:26|4.6175
21:40:29|4.6175
21:40:30|4.617
21:40:30|4.6183
21:40:32|4.6183
21:40:33|4.6183
21:40:34|4.6183
21:40:35|4.6183
21:40:37|4.619
21:40:38|4.619
21:40:40|4.619
21:40:40|4.619
21:40:41|4.619
21:40:42|4.619
21:40:44|4.6193
21:40:44|4.6196
21:40:45|4.6196
21:40:46|4.6196
21:40:47|4.6209
21:40:49|4.6209
21:40:49|4.6208
21:40:50|4.6208
21:40:51|4.6208
21:40:52|4.6205
21:40:53|4.6205
21:40:54|4.6203
21:40:56|4.6176
21:40:56|4.6191
21:40:57|4.6191
21:40:58|4.6178
21:40:59|4.6178
21:41:00|4.6178
21:41:01|4.6178
21:41:02|4.6181
21:41:04|4.6189
21:41:05|4.6179
21:41:05|4.6179
21:41:07|4.6179
21:41:08|4.6179
21:41:09|4.6179
21:41:10|4.6197
21:41:11|4.6196
21:41:12|4.6196
21:41:13|4.6196
21:41:14|4.6196
21:41:15|4.6196
21:41:16|4.6196
21:41:17|4.6196
21:41:18|4.6196
21:41:19|4.6196
21:41:20|4.6196
21:41:21|4.6196
21:41:22|4.62
21:41:23|4.6197
21:41:24|4.6197
21:41:25|4.6207
21:41:26|4.6207
21:41:27|4.6207
21:41:29|4.6196
21:41:30|4.6177
21:41:31|4.6177
21:41:32|4.6182
21:41:34|4.6182
21:41:36|4.619
21:41:37|4.6179
21:41:38|4.6186
21:41:39|4.6186
21:41:40|4.6186
21:41:41|4.6177
21:41:41|4.6177
21:41:43|4.6177
21:41:44|4.6177
21:41:44|4.6177
21:41:46|4.6177
21:41:47|4.6177
21:41:48|4.6177
21:41:49|4.6177
21:41:50|4.6177
21:41:51|4.6177
21:41:52|4.6177
21:41:53|4.6184
21:41:55|4.6184
21:41:55|4.6187
21:41:57|4.621
21:41:58|4.621
21:41:59|4.6217
21:42:00|4.6217
21:42:01|4.6217
21:42:02|4.6217
21:42:03|4.6215
21:42:04|4.6216
21:42:05|4.6216
21:42:06|4.6216
21:42:07|4.6208
21:42:08|4.6179
21:42:09|4.6156
21:42:10|4.616
21:42:11|4.616
21:42:12|4.6165
21:42:13|4.6165
21:42:14|4.6173
21:42:15|4.6173
21:42:16|4.6173
21:42:17|4.6173
21:42:18|4.6173
21:42:19|4.6173
21:42:20|4.6164
21:42:21|4.6174
21:42:23|4.6175
21:42:23|4.6173
21:42:24|4.6173
21:42:25|4.6173
21:42:26|4.6173
21:42:27|4.6173
21:42:28|4.6173
21:42:30|4.6172
21:42:32|4.6176
21:42:34|4.6175
21:42:36|4.6193
21:42:36|4.619
21:42:38|4.6186
21:42:39|4.6186
21:42:40|4.6187
21:42:42|4.6186
21:42:43|4.6186
21:42:44|4.6181
21:42:45|4.6179
21:42:46|4.6179
21:42:46|4.6148
21:42:48|4.6148
21:42:48|4.613
21:42:50|4.613
21:42:51|4.6132
21:42:51|4.6134
21:42:53|4.6123
21:42:53|4.6117
21:42:55|4.6106
21:42:55|4.6125
21:42:57|4.6134
21:42:58|4.6134
21:42:58|4.6134
21:43:00|4.6134
21:43:01|4.6134
21:43:02|4.6134
21:43:02|4.614
21:43:04|4.614
21:43:05|4.6141
21:43:07|4.6142
21:43:07|4.6173
21:43:08|4.6173
21:43:10|4.6173
21:43:10|4.6173
21:43:12|4.6162
21:43:12|4.6162
21:43:14|4.6162
21:43:15|4.6175
21:43:16|4.6175
21:43:16|4.6175
21:43:18|4.6175
21:43:19|4.6183
21:43:20|4.6176
21:43:20|4.6176
21:43:22|4.6176
21:43:23|4.6176
21:43:24|4.6176
21:43:24|4.6184
21:43:26|4.62
21:43:27|4.62
21:43:27|4.62
21:43:29|4.6194
21:43:29|4.6202
21:43:32|4.6202
21:43:34|4.6202
21:43:35|4.6202
21:43:36|4.6193
21:43:37|4.6193
21:43:39|4.6193
21:43:40|4.6188
21:43:42|4.6188
21:43:42|4.6188
21:43:43|4.6188
21:43:45|4.6188
21:43:45|4.6188
21:43:47|4.6193
21:43:47|4.6188
21:43:49|4.619
21:43:50|4.6199
21:43:51|4.6199
21:43:52|4.6199
21:43:53|4.6199
21:43:54|4.6199
21:43:55|4.6164
21:43:55|4.6164
21:43:57|4.6174
21:43:58|4.6174
21:43:59|4.6174
21:44:00|4.6189
21:44:01|4.6182
21:44:01|4.6182
21:44:03|4.6182
21:44:04|4.6182
21:44:05|4.6182
21:44:06|4.6182
21:44:06|4.6182
21:44:08|4.6197
21:44:09|4.6188
21:44:10|4.6189
21:44:11|4.6189
21:44:11|4.6189
21:44:13|4.6185
21:44:14|4.6197
21:44:15|4.6188
21:44:16|4.6199
21:44:17|4.6199
21:44:18|4.6199
21:44:19|4.6193
21:44:20|4.6193
21:44:21|4.6193
21:44:22|4.6193
21:44:23|4.6193
21:44:24|4.6185
21:44:26|4.6186
21:44:26|4.6186
21:44:27|4.6171
21:44:28|4.6171
21:44:29|4.6171
21:44:31|4.6171
21:44:33|4.618
21:44:33|4.618
21:44:35|4.6184
21:44:36|4.6186
21:44:38|4.6192
21:44:39|4.6192
21:44:40|4.6192
21:44:41|4.6192
21:44:42|4.6192
21:44:43|4.6192
21:44:44|4.6197
21:44:45|4.6217
21:44:46|4.6217
21:44:47|4.6217
21:44:48|4.6217
21:44:49|4.622
21:44:50|4.622
21:44:51|4.622
21:44:52|4.622
21:44:53|4.622
21:44:54|4.6228
21:44:55|4.6228
21:44:56|4.6228
21:44:57|4.6235
21:44:58|4.6235
21:44:59|4.6235
21:45:00|4.6235
21:45:01|4.6236
21:45:03|4.6231
21:45:03|4.6231
21:45:05|4.6234
21:45:05|4.6234
21:45:07|4.6234
21:45:08|4.6234
21:45:09|4.6234
21:45:10|4.6234
21:45:10|4.6234
21:45:11|4.6234
21:45:13|4.6234
21:45:13|4.6234
21:45:14|4.6225
21:45:16|4.6218
21:45:16|4.622
21:45:18|4.6221
21:45:19|4.6221
21:45:20|4.6221
21:45:20|4.6221
21:45:22|4.6236
21:45:23|4.6248
21:45:23|4.6248
21:45:24|4.6248
21:45:26|4.6248
21:45:27|4.6248
21:45:27|4.6244
21:45:28|4.6244
21:45:29|4.6244
21:45:31|4.6244
21:45:32|4.6236
21:45:34|4.6235
21:45:36|4.6235
21:45:36|4.6235
21:45:37|4.6235
21:45:38|4.6235
21:45:39|4.6235
21:45:40|4.6235
21:45:42|4.6246
21:45:43|4.6246
21:45:43|4.6246
21:45:44|4.6246
21:45:45|4.6246
21:45:46|4.6246
21:45:47|4.6234
21:45:48|4.6234
21:45:50|4.6214
21:45:50|4.6214
21:45:51|4.6214
21:45:53|4.6214
21:45:54|4.6214
21:45:55|4.6218
21:45:56|4.6233
21:45:57|4.6234
21:45:58|4.6234
21:45:59|4.6234
21:46:00|4.6234
21:46:01|4.623
21:46:02|4.6225
21:46:03|4.6229
21:46:04|4.6229
21:46:05|4.6212
21:46:06|4.6195
21:46:07|4.6196
21:46:08|4.6196
21:46:09|4.6196
21:46:10|4.6185
21:46:11|4.6171
21:46:12|4.6173
21:46:13|4.6177
21:46:14|4.6176
21:46:15|4.6177
21:46:16|4.6178
21:46:17|4.6178
21:46:18|4.6178
21:46:19|4.6177
21:46:20|4.6177
21:46:21|4.6185
21:46:22|4.6199
21:46:23|4.6199
21:46:24|4.6199
21:46:25|4.6199
21:46:26|4.6199
21:46:27|4.6199
21:46:28|4.619
21:46:29|4.6197
21:46:30|4.6197
21:46:31|4.6197
21:46:32|4.6197
21:46:33|4.6197
21:46:35|4.6204
21:46:36|4.6204
21:46:38|4.6211
21:46:39|4.6211
21:46:39|4.6206
21:46:41|4.6198
21:46:41|4.6178
21:46:43|4.6178
21:46:44|4.6178
21:46:46|4.6172
21:46:46|4.6172
21:46:48|4.6172
21:46:49|4.6172
21:46:50|4.6173
21:46:51|4.6176
21:46:52|4.6176
21:46:53|4.6176
21:46:54|4.6176
21:46:55|4.6176
21:46:57|4.6179
21:46:57|4.6179
21:46:59|4.6183
21:47:00|4.621
21:47:00|4.6215
21:47:02|4.6215
21:47:02|4.6215
21:47:03|4.6196
21:47:05|4.6193
21:47:06|4.6193
21:47:06|4.6193
21:47:07|4.6183
21:47:09|4.618
21:47:09|4.618
21:47:10|4.6182
21:47:12|4.6182
21:47:12|4.6182
21:47:13|4.6182
21:47:14|4.6182
21:47:16|4.6182
21:47:16|4.6182
21:47:18|4.6179
21:47:18|4.6159
21:47:19|4.6159
21:47:20|4.6159
21:47:23|4.6131
21:47:23|4.6132
21:47:24|4.6131
21:47:25|4.6142
21:47:26|4.6142
21:47:27|4.6158
21:47:28|4.6158
21:47:29|4.6158
21:47:30|4.6158
21:47:31|4.6158
21:47:32|4.6156
21:47:33|4.6156
21:47:35|4.6155
21:47:37|4.6155
21:47:38|4.6155
21:47:39|4.6154
21:47:40|4.6154
21:47:42|4.6148
21:47:42|4.6148
21:47:45|4.6153
21:47:46|4.6154
21:47:48|4.6156
21:47:48|4.6156
21:47:49|4.6147
21:47:51|4.6147
21:47:51|4.6147
21:47:53|4.6149
21:47:53|4.6148
21:47:54|4.6148
21:47:56|4.6154
21:47:56|4.6158
21:47:58|4.6179
21:47:58|4.6179
21:48:00|4.6179
21:48:01|4.6173
21:48:02|4.6173
21:48:03|4.6173
21:48:04|4.6173
21:48:04|4.6183
21:48:06|4.6183
21:48:06|4.6183
21:48:07|4.6183
21:48:09|4.6189
21:48:09|4.6189
21:48:11|4.6189
21:48:11|4.6189
21:48:13|4.6189
21:48:13|4.619
21:48:14|4.6178
21:48:16|4.6178
21:48:17|4.6178
21:48:17|4.6189
21:48:18|4.6189
21:48:20|4.6191
21:48:20|4.6191
21:48:21|4.6191
21:48:23|4.6191
21:48:23|4.6191
21:48:24|4.6191
21:48:25|4.6191
21:48:27|4.6197
21:48:27|4.6193
21:48:28|4.6193
21:48:29|4.6193
21:48:31|4.6193
21:48:32|4.6193
21:48:32|4.6193
21:48:33|4.6193
21:48:34|4.6191
21:48:37|4.6191
21:48:38|4.6191
21:48:39|4.6188
21:48:41|4.6188
21:48:42|4.6191
21:48:43|4.6189
21:48:44|4.6191
21:48:45|4.6191
21:48:46|4.618
21:48:48|4.618
21:48:49|4.6163
21:48:50|4.6163
21:48:51|4.6163
21:48:52|4.6175
21:48:53|4.6175
21:48:54|4.6175
21:48:55|4.6175
21:48:56|4.6175
21:48:57|4.6175
21:48:58|4.6175
21:48:59|4.6175
21:49:00|4.6175
21:49:01|4.6188
21:49:02|4.6188
21:49:02|4.6188
21:49:04|4.6196
21:49:04|4.6208
21:49:05|4.6206
21:49:07|4.6206
21:49:09|4.6203
21:49:09|4.6203
21:49:10|4.6203
21:49:12|4.6208
21:49:12|4.6208
21:49:13|4.6208
21:49:14|4.6211
21:49:15|4.6211
21:49:16|4.6211
21:49:17|4.6211
21:49:19|4.6211
21:49:20|4.6199
21:49:20|4.6204
21:49:22|4.6204
21:49:22|4.6204
21:49:23|4.6213
21:49:24|4.6213
21:49:25|4.6213
21:49:26|4.6213
21:49:28|4.6213
21:49:29|4.6213
21:49:29|4.622
21:49:30|4.6235
21:49:33|4.6237
21:49:33|4.6231
21:49:34|4.6231
21:49:35|4.6231
21:49:37|4.6231
21:49:39|4.6231
21:49:41|4.6231
21:49:43|4.6214
21:49:44|4.616
21:49:45|4.6161
21:49:46|4.616
21:49:48|4.6165
21:49:49|4.6165
21:49:50|4.6178
21:49:51|4.6178
21:49:52|4.6176
21:49:54|4.6176
21:49:55|4.6176
21:49:55|4.6176
21:49:58|4.6176
21:49:58|4.6165
21:49:59|4.6154
21:50:01|4.6145
21:50:01|4.6143
21:50:02|4.6142
21:50:04|4.6142
21:50:04|4.6142
21:50:05|4.6157
21:50:06|4.6159
21:50:07|4.6159
21:50:08|4.6159
21:50:09|4.6158
21:50:11|4.6176
21:50:12|4.6176
21:50:13|4.6176
21:50:14|4.6176
21:50:15|4.6177
21:50:17|4.6183
21:50:17|4.6183
21:50:18|4.6199
21:50:19|4.6199
21:50:21|4.6199
21:50:21|4.6199
21:50:22|4.6198
21:50:23|4.62
21:50:25|4.62
21:50:26|4.6211
21:50:27|4.6211
21:50:27|4.6211
21:50:28|4.6212
21:50:29|4.6245
21:50:30|4.6248
21:50:31|4.6249
21:50:33|4.625
21:50:34|4.625
21:50:34|4.625
21:50:35|4.625
21:50:36|4.625
21:50:37|4.6251
21:50:40|4.6251
21:50:41|4.6249
21:50:42|4.625
21:50:43|4.6249
21:50:45|4.6248
21:50:46|4.6226
21:50:47|4.6226
21:50:48|4.6226
21:50:48|4.6226
21:50:50|4.6236
21:50:52|4.6236
21:50:53|4.623
21:50:53|4.6226
21:50:54|4.6226
21:50:56|4.6226
21:50:57|4.6226
21:50:58|4.6226
21:50:58|4.6226
21:51:00|4.623
21:51:01|4.623
21:51:01|4.623
21:51:03|4.6231
21:51:04|4.6231
21:51:04|4.6224
21:51:06|4.6223
21:51:06|4.6223
21:51:08|4.6223
21:51:09|4.6218
21:51:10|4.6218
21:51:11|4.6211
21:51:12|4.6211
21:51:13|4.6211
21:51:13|4.6215
21:51:15|4.6215
21:51:16|4.6215
21:51:17|4.6216
21:51:18|4.6216
21:51:19|4.6216
21:51:20|4.6243
21:51:21|4.624
21:51:22|4.6246
21:51:23|4.6246
21:51:24|4.6246
21:51:24|4.6246
21:51:26|4.6246
21:51:27|4.6242
21:51:28|4.6242
21:51:29|4.6242
21:51:30|4.6242
21:51:31|4.6242
21:51:32|4.6242
21:51:33|4.6242
21:51:34|4.6242
21:51:35|4.6242
21:51:36|4.6246
21:51:37|4.6246
21:51:38|4.6246
21:51:40|4.6243
21:51:42|4.6244
21:51:43|4.6244
21:51:43|4.6244
21:51:44|4.6244
21:51:45|4.6236
21:51:47|4.6236
21:51:48|4.6236
21:51:49|4.6236
21:51:50|4.6236
21:51:51|4.623
21:51:52|4.623
21:51:53|4.6234
21:51:54|4.6234
21:51:55|4.6234
21:51:56|4.6234
21:51:57|4.6234
21:51:58|4.6234
21:51:59|4.6234
21:52:00|4.6234
21:52:01|4.6234
21:52:02|4.6235
21:52:03|4.6235
21:52:04|4.6235
21:52:05|4.6235
21:52:06|4.6224
21:52:07|4.6213
21:52:08|4.6206
21:52:09|4.6204
21:52:10|4.6203
21:52:12|4.6209
21:52:13|4.6217
21:52:14|4.6224
21:52:15|4.623
21:52:16|4.623
21:52:17|4.623
21:52:18|4.6209
21:52:18|4.6209
21:52:19|4.621
21:52:21|4.6209
21:52:22|4.6209
21:52:22|4.6209
21:52:24|4.6209
21:52:25|4.6209
21:52:25|4.6209
21:52:27|4.6209
21:52:28|4.6203
21:52:29|4.6203
21:52:30|4.6203
21:52:31|4.6203
21:52:32|4.6203
21:52:33|4.6204
21:52:33|4.6206
21:52:35|4.6206
21:52:36|4.6206
21:52:36|4.6206
21:52:38|4.6206
21:52:39|4.6206
21:52:41|4.6212
21:52:43|4.6218
21:52:43|4.6218
21:52:45|4.6218
21:52:46|4.6218
21:52:48|4.6218
21:52:49|4.6218
21:52:50|4.6212
21:52:51|4.621
21:52:52|4.621
21:52:53|4.621
21:52:54|4.6209
21:52:55|4.6209
21:52:56|4.6209
21:52:57|4.6209
21:52:58|4.622
21:52:59|4.623
21:53:00|4.6233
21:53:01|4.6233
21:53:02|4.6233
21:53:04|4.6233
21:53:05|4.622
21:53:06|4.6222
21:53:06|4.6222
21:53:09|4.6225
21:53:09|4.6225
21:53:11|4.6225
21:53:11|4.6225
21:53:12|4.6246
21:53:13|4.6248
21:53:14|4.6252
21:53:15|4.6252
21:53:17|4.6252
21:53:17|4.6252
21:53:18|4.6252
21:53:19|4.6252
21:53:21|4.6252
21:53:22|4.6252
21:53:22|4.6233
21:53:24|4.6216
21:53:25|4.6216
21:53:25|4.6218
21:53:26|4.6218
21:53:27|4.6219
21:53:30|4.6219
21:53:30|4.6219
21:53:31|4.6213
21:53:32|4.6213
21:53:33|4.6213
21:53:34|4.6213
21:53:35|4.6213
21:53:36|4.6213
21:53:37|4.6213
21:53:38|4.6205
21:53:39|4.6205
21:53:41|4.6205
21:53:43|4.6205
21:53:44|4.6203
21:53:45|4.6203
21:53:46|4.6203
21:53:47|4.6203
21:53:48|4.6203
21:53:49|4.6203
21:53:50|4.6203
21:53:51|4.6203
21:53:53|4.6205
21:53:54|4.6205
21:53:54|4.6205
21:53:56|4.6205
21:53:57|4.6205
21:53:58|4.6213
21:53:59|4.6225
21:54:00|4.6225
21:54:01|4.6225
21:54:02|4.6225
21:54:04|4.6225
21:54:05|4.6226
21:54:05|4.6226
21:54:06|4.6218
21:54:07|4.6225
21:54:08|4.6218
21:54:09|4.6218
21:54:10|4.6218
21:54:11|4.6218
21:54:12|4.6218
21:54:13|4.6218
21:54:14|4.6212
21:54:15|4.6194
21:54:16|4.6194
21:54:17|4.6193
21:54:18|4.6193
21:54:19|4.6193
21:54:20|4.6163
21:54:21|4.6156
21:54:24|4.6159
21:54:24|4.6159
21:54:25|4.617
21:54:26|4.6167
21:54:28|4.6171
21:54:29|4.617
21:54:30|4.617
21:54:31|4.617
21:54:32|4.6166
21:54:33|4.6152
21:54:34|4.6152
21:54:35|4.6152
21:54:36|4.6158
21:54:37|4.6181
21:54:38|4.6181
21:54:39|4.6181
21:54:40|4.6181
21:54:41|4.6181
21:54:43|4.6181
21:54:43|4.6181
21:54:44|4.6166
21:54:46|4.6158
21:54:47|4.6158
21:54:49|4.6158
21:54:50|4.6158
21:54:50|4.6158
21:54:52|4.6144
21:54:53|4.6144
21:54:54|4.6144
21:54:55|4.6144
21:54:56|4.6144
21:54:57|4.6144
21:54:58|4.6144
21:55:00|4.6128
21:55:00|4.6137
21:55:03|4.613
21:55:03|4.613
21:55:04|4.613
21:55:06|4.6126
21:55:06|4.6121
21:55:09|4.6121
21:55:10|4.612
21:55:11|4.6119
21:55:13|4.6125
21:55:14|4.6136
21:55:15|4.6136
21:55:16|4.6136
21:55:18|4.6136
21:55:18|4.6136
21:55:19|4.6136
21:55:20|4.6136
21:55:21|4.614
21:55:22|4.614
21:55:23|4.6147
21:55:24|4.6147
21:55:25|4.6149
21:55:26|4.6161
21:55:27|4.6161
21:55:29|4.6161
21:55:30|4.6161
21:55:31|4.6161
21:55:32|4.6159
21:55:32|4.6148
21:55:34|4.6148
21:55:34|4.6132
21:55:35|4.6132
21:55:36|4.6132
21:55:37|4.6132
21:55:40|4.614
21:55:40|4.614
21:55:41|4.614
21:55:43|4.614
21:55:45|4.6132
21:55:47|4.6114
21:55:47|4.6116
21:55:50|4.6129
21:55:50|4.6129
21:55:51|4.6132
21:55:52|4.6132
21:55:54|4.6123
21:55:56|4.6123
21:55:56|4.6123
21:55:57|4.6123
21:55:58|4.6123
21:55:59|4.6132
21:56:00|4.6132
21:56:01|4.6132
21:56:03|4.6125
21:56:03|4.6131
21:56:05|4.6117
21:56:06|4.6107
21:56:07|4.6104
21:56:09|4.6106
21:56:10|4.6116
21:56:11|4.6116
21:56:12|4.611
21:56:13|4.611
21:56:15|4.611
21:56:16|4.611
21:56:17|4.6111
21:56:18|4.6111
21:56:18|4.6113
21:56:20|4.6113
21:56:21|4.6123
21:56:22|4.6123
21:56:23|4.6133
21:56:24|4.6135
21:56:25|4.6135
21:56:26|4.6135
21:56:27|4.6135
21:56:29|4.6119
21:56:30|4.6113
21:56:31|4.6102
21:56:31|4.6102
21:56:32|4.6102
21:56:33|4.61
21:56:35|4.6101
21:56:36|4.6101
21:56:36|4.6119
21:56:38|4.6118
21:56:38|4.613
21:56:39|4.613
21:56:41|4.613
21:56:41|4.614
21:56:43|4.614
21:56:43|4.6149
21:56:45|4.6144
21:56:47|4.6144
21:56:48|4.6145
21:56:49|4.6145
21:56:50|4.6145
21:56:52|4.6144
21:56:52|4.6144
21:56:54|4.6144
21:56:55|4.6144
21:56:55|4.6148
21:56:57|4.6148
21:56:57|4.6149
21:56:59|4.6162
21:57:00|4.6162
21:57:01|4.6147
21:57:01|4.6147
21:57:04|4.6147
21:57:04|4.6147
21:57:06|4.6147
21:57:07|4.6147
21:57:07|4.6147
21:57:09|4.6147
21:57:10|4.6147
21:57:11|4.6147
21:57:12|4.6138
21:57:12|4.6154
21:57:14|4.6155
21:57:15|4.6173
21:57:15|4.6168
21:57:16|4.6169
21:57:17|4.618
21:57:19|4.6188
21:57:20|4.6182
21:57:20|4.6182
21:57:22|4.6182
21:57:24|4.6194
21:57:24|4.6194
21:57:25|4.6196
21:57:26|4.6189
21:57:27|4.6189
21:57:28|4.6182
21:57:29|4.6182
21:57:30|4.6182
21:57:31|4.618
21:57:32|4.618
21:57:33|4.618
21:57:34|4.618
21:57:35|4.618
21:57:36|4.6185
21:57:37|4.6185
21:57:38|4.6185
21:57:39|4.6185
21:57:40|4.6183
21:57:41|4.6183
21:57:42|4.6183
21:57:43|4.618
21:57:44|4.618
21:57:45|4.6175
21:57:46|4.6175
21:57:48|4.6175
21:57:50|4.6164
21:57:51|4.6149
21:57:52|4.6139
21:57:54|4.6139
21:57:56|4.6139
21:57:56|4.6139
21:57:57|4.6124
21:57:58|4.6124
21:57:59|4.6129
21:58:00|4.6129
21:58:01|4.6139
21:58:02|4.6133
21:58:03|4.6133
21:58:04|4.6133
21:58:05|4.6142
21:58:06|4.6144
21:58:08|4.6142
21:58:10|4.6143
21:58:11|4.6143
21:58:12|4.6143
21:58:14|4.6149
21:58:15|4.6152
21:58:17|4.6157
21:58:17|4.6157
21:58:18|4.6163
21:58:19|4.616
21:58:20|4.6148
21:58:21|4.6148
21:58:22|4.6148
21:58:23|4.6148
21:58:25|4.6148
21:58:25|4.6148
21:58:27|4.6145
21:58:28|4.6145
21:58:29|4.6145
21:58:30|4.6145
21:58:31|4.6145
21:58:32|4.6152
21:58:33|4.6149
21:58:34|4.6149
21:58:35|4.6149
21:58:36|4.6152
21:58:37|4.6162
21:58:38|4.6162
21:58:39|4.6162
21:58:40|4.6162
21:58:41|4.6162
21:58:42|4.6165
21:58:43|4.6165
21:58:44|4.6165
21:58:45|4.6167
21:58:46|4.6167
21:58:47|4.6149
21:58:48|4.6152
21:58:49|4.6152
21:58:51|4.6152
21:58:51|4.6151
21:58:53|4.6152
21:58:54|4.6152
21:58:56|4.6171
21:58:58|4.6178
21:58:59|4.6185
21:59:01|4.6191
21:59:01|4.6191
21:59:02|4.6191
21:59:04|4.62
21:59:06|4.6199
21:59:06|4.62
21:59:07|4.62
21:59:08|4.62
21:59:09|4.62
21:59:10|4.6179
21:59:11|4.6179
21:59:12|4.6179
21:59:13|4.6209
21:59:14|4.6207
21:59:15|4.6203
21:59:16|4.6203
21:59:17|4.6203
21:59:18|4.6203
21:59:19|4.6207
21:59:20|4.6207
21:59:21|4.62
21:59:22|4.62
21:59:23|4.6198
21:59:24|4.6198
21:59:25|4.6198
21:59:26|4.6198
21:59:27|4.6198
21:59:29|4.6198
21:59:29|4.6198
21:59:30|4.6198
21:59:32|4.6198
21:59:33|4.6198
21:59:35|4.6208
21:59:36|4.6217
21:59:36|4.621
21:59:39|4.621
21:59:40|4.621
21:59:40|4.621
21:59:42|4.6217
21:59:43|4.6219
21:59:43|4.6225
21:59:44|4.6225
21:59:45|4.623
21:59:47|4.623
21:59:48|4.623
21:59:49|4.623
21:59:49|4.623
21:59:50|4.623
21:59:53|4.623
21:59:54|4.623
21:59:55|4.6229
21:59:56|4.6229
21:59:57|4.6221
21:59:58|4.6221
21:59:59|4.6221
22:00:00|4.6221
22:00:01|4.6215
22:00:03|4.6214
22:00:04|4.6206
22:00:05|4.6206
22:00:06|4.6206
22:00:07|4.6206
22:00:08|4.6206
22:00:10|4.6203
22:00:11|4.6203
22:00:12|4.6204
22:00:13|4.6204
22:00:14|4.6195
22:00:15|4.6223
22:00:17|4.6229
22:00:18|4.6229
22:00:19|4.6229
22:00:19|4.6229
22:00:22|4.6223
22:00:23|4.6223
22:00:24|4.6223
22:00:25|4.6223
22:00:26|4.6223
22:00:28|4.6223
22:00:28|4.621
22:00:29|4.621
22:00:30|4.6223
22:00:31|4.6223
22:00:32|4.6223
22:00:33|4.6223
22:00:34|4.623
22:00:35|4.623
22:00:36|4.623
22:00:37|4.6229
22:00:38|4.6229
22:00:39|4.623
22:00:40|4.623
22:00:41|4.623
22:00:42|4.623
22:00:43|4.623
22:00:44|4.623
22:00:45|4.623
22:00:46|4.623
22:00:47|4.623
22:00:48|4.6273
22:00:49|4.6274
22:00:51|4.6275
22:00:53|4.6263
22:00:55|4.6253
22:00:55|4.6243
22:00:57|4.6242
22:00:59|4.6249
22:00:59|4.6249
22:01:00|4.6252
22:01:02|4.6251
22:01:03|4.6248
22:01:05|4.6248
22:01:06|4.6248
22:01:07|4.6248
22:01:08|4.6249
22:01:09|4.6229
22:01:10|4.6229
22:01:11|4.6237
22:01:12|4.6237
22:01:13|4.6233
22:01:14|4.6233
22:01:14|4.6233
22:01:17|4.6233
22:01:17|4.6233
22:01:18|4.6232
22:01:20|4.6232
22:01:21|4.6232
22:01:22|4.6228
22:01:22|4.6223
22:01:23|4.6213
22:01:24|4.621
22:01:25|4.6208
22:01:28|4.6208
22:01:28|4.6201
22:01:29|4.6201
22:01:30|4.6201
22:01:31|4.6205
22:01:32|4.6205
22:01:33|4.6205
22:01:34|4.6193
22:01:35|4.6182
22:01:36|4.6182
22:01:37|4.6182
22:01:38|4.6182
22:01:39|4.6182
22:01:40|4.618
22:01:41|4.6179
22:01:42|4.6179
22:01:43|4.6179
22:01:44|4.6179
22:01:46|4.6175
22:01:48|4.6172
22:01:50|4.6172
22:01:51|4.6174
22:01:52|4.6174
22:01:52|4.6174
22:01:53|4.6174
22:01:54|4.6174
22:01:56|4.6175
22:01:56|4.6175
22:01:57|4.6175
22:01:59|4.6174
22:02:00|4.6174
22:02:01|4.6207
22:02:03|4.6194
22:02:03|4.6194
22:02:05|4.6194
22:02:06|4.6189
22:02:06|4.619
22:02:07|4.619
22:02:09|4.619
22:02:11|4.619
22:02:12|4.619
22:02:12|4.619
22:02:13|4.6199
22:02:14|4.6208
22:02:15|4.6208
22:02:16|4.6216
22:02:17|4.6216
22:02:18|4.6216
22:02:19|4.6211
22:02:20|4.6211
22:02:21|4.6211
22:02:22|4.6212
22:02:24|4.6209
22:02:25|4.6209
22:02:26|4.6209
22:02:27|4.6209
22:02:28|4.6201
22:02:29|4.62
22:02:30|4.62
22:02:31|4.62
22:02:32|4.62
22:02:33|4.62
22:02:34|4.62
22:02:35|4.62
22:02:36|4.62
22:02:37|4.62
22:02:38|4.6201
22:02:39|4.6201
22:02:40|4.6201
22:02:41|4.6201
22:02:42|4.6206
22:02:43|4.6214
22:02:44|4.6214
22:02:45|4.6214
22:02:46|4.6207
22:02:48|4.6207
22:02:49|4.62
22:02:51|4.6198
22:02:52|4.6199
22:02:53|4.6198
22:02:54|4.6198
22:02:55|4.6198
22:02:56|4.6198
22:02:57|4.6198
22:02:59|4.6194
22:03:00|4.6188
22:03:01|4.6183
22:03:02|4.6183
22:03:02|4.6183
22:03:03|4.6183
22:03:05|4.6183
22:03:05|4.6183
22:03:06|4.6181
22:03:08|4.6181
22:03:09|4.6181
22:03:10|4.6181
22:03:12|4.6181
22:03:12|4.6189
22:03:13|4.6189
22:03:14|4.6189
22:03:15|4.6189
22:03:17|4.6186
22:03:17|4.6186
22:03:18|4.618
22:03:19|4.6178
22:03:21|4.6178
22:03:22|4.6178
22:03:24|4.6174
22:03:24|4.6174
22:03:25|4.6152
22:03:26|4.6151
22:03:27|4.6168
22:03:28|4.6171
22:03:29|4.6171
22:03:30|4.6171
22:03:31|4.6171
22:03:32|4.617
22:03:33|4.617
22:03:34|4.617
22:03:35|4.617
22:03:36|4.617
22:03:37|4.617
22:03:38|4.618
22:03:39|4.618
22:03:40|4.618
22:03:41|4.6181
22:03:42|4.618
22:03:44|4.618
22:03:44|4.6181
22:03:45|4.6181
22:03:47|4.6181
22:03:47|4.6181
22:03:50|4.6181
22:03:50|4.618
22:03:51|4.618
22:03:52|4.618
22:03:54|4.618
22:03:55|4.618
22:03:56|4.6176
22:03:58|4.6176
22:04:00|4.6165
22:04:01|4.6165
22:04:03|4.6165
22:04:04|4.6171
22:04:04|4.6162
22:04:05|4.6162
22:04:07|4.6162
22:04:08|4.6162
22:04:09|4.6162
22:04:09|4.615
22:04:10|4.6149
22:04:12|4.6149
22:04:12|4.6149
22:04:13|4.6149
22:04:14|4.6149
22:04:16|4.6149
22:04:16|4.6149
22:04:18|4.6148
22:04:18|4.6148
22:04:19|4.6148
22:04:20|4.6142
22:04:21|4.6145
22:04:22|4.6145
22:04:23|4.6145
22:04:24|4.6145
22:04:25|4.6124
22:04:26|4.6132
22:04:28|4.6132
22:04:28|4.6132
22:04:29|4.6137
22:04:31|4.6145
22:04:32|4.6146
22:04:32|4.615
22:04:34|4.615
22:04:34|4.6149
22:04:35|4.6149
22:04:37|4.6149
22:04:37|4.6149
22:04:38|4.6149
22:04:39|4.6141
22:04:40|4.6146
22:04:41|4.6119
22:04:43|4.6114
22:04:43|4.6117
22:04:44|4.6119
22:04:45|4.6119
22:04:46|4.6119
22:04:47|4.6119
22:04:48|4.6119
22:04:51|4.6124
22:04:52|4.6119
22:04:53|4.6114
22:04:55|4.6119
22:04:55|4.6119
22:04:56|4.6119
22:04:58|4.6119
22:04:58|4.6119
22:05:00|4.6119
22:05:01|4.6119
22:05:02|4.6119
22:05:03|4.6118
22:05:04|4.6118
22:05:05|4.6118
22:05:06|4.6119
22:05:07|4.6118
22:05:08|4.6118
22:05:09|4.6118
22:05:10|4.6128
22:05:11|4.6128
22:05:13|4.6128
22:05:13|4.6128
22:05:14|4.6128
22:05:16|4.6128
22:05:16|4.6114
22:05:17|4.6118
22:05:18|4.6118
22:05:19|4.6118
22:05:20|4.6118
22:05:21|4.6118
22:05:22|4.612
22:05:23|4.6119
22:05:24|4.6119
22:05:25|4.6119
22:05:26|4.6119
22:05:27|4.6118
22:05:28|4.6119
22:05:29|4.6119
22:05:30|4.6132
22:05:31|4.6132
22:05:32|4.6132
22:05:33|4.6132
22:05:34|4.6132
22:05:35|4.6132
22:05:36|4.6129
22:05:37|4.6129
22:05:38|4.6129
22:05:39|4.6129
22:05:40|4.6124
22:05:41|4.6124
22:05:43|4.6131
22:05:43|4.613
22:05:44|4.613
22:05:45|4.6133
22:05:46|4.6133
22:05:47|4.6133
22:05:48|4.6133
22:05:50|4.6137
22:05:52|4.6133
22:05:54|4.6124
22:05:55|4.6132
22:05:55|4.6133
22:05:58|4.6133
22:05:59|4.6133
22:05:59|4.6126
22:06:00|4.6113
22:06:01|4.6108
22:06:03|4.6108
22:06:05|4.6103
22:06:05|4.6103
22:06:06|4.6106
22:06:08|4.6106
22:06:08|4.6106
22:06:09|4.6106
22:06:10|4.6106
22:06:11|4.6106
22:06:12|4.6108
22:06:13|4.6108
22:06:14|4.6108
22:06:15|4.6107
22:06:16|4.6127
22:06:17|4.6127
22:06:18|4.6127
22:06:19|4.6114
22:06:21|4.6114
22:06:22|4.6116
22:06:23|4.6116
22:06:24|4.6127
22:06:25|4.6126
22:06:26|4.6118
22:06:27|4.6112
22:06:29|4.6112
22:06:30|4.6112
22:06:31|4.6112
22:06:32|4.6112
22:06:33|4.6112
22:06:34|4.6112
22:06:34|4.6112
22:06:36|4.6113
22:06:37|4.6113
22:06:38|4.6113
22:06:38|4.6101
22:06:40|4.6106
22:06:41|4.6106
22:06:42|4.6101
22:06:43|4.6101
22:06:44|4.61
22:06:44|4.6104
22:06:47|4.61
22:06:47|4.61
22:06:48|4.6102
22:06:49|4.6107
22:06:52|4.6105
22:06:53|4.6113
22:06:54|4.6113
22:06:55|4.6125
22:06:56|4.6125
22:06:57|4.6125
22:06:58|4.6128
22:06:59|4.6128
22:07:00|4.6128
22:07:01|4.6112
22:07:02|4.6112
22:07:03|4.6117
22:07:04|4.6117
22:07:05|4.612
22:07:06|4.6124
22:07:07|4.6124
22:07:08|4.6124
22:07:09|4.6124
22:07:10|4.6121
22:07:11|4.6122
22:07:12|4.6122
22:07:13|4.6122
22:07:14|4.6122
22:07:15|4.6123
22:07:17|4.6122
22:07:18|4.6114
22:07:18|4.6114
22:07:20|4.6114
22:07:20|4.6114
22:07:22|4.6103
22:07:23|4.6109
22:07:23|4.6107
22:07:25|4.6107
22:07:26|4.6113
22:07:27|4.6113
22:07:28|4.6121
22:07:29|4.6121
22:07:29|4.6121
22:07:31|4.6121
22:07:32|4.6121
22:07:33|4.6123
22:07:34|4.6132
22:07:35|4.6133
22:07:36|4.6154
22:07:37|4.6154
22:07:38|4.6154
22:07:39|4.6154
22:07:40|4.6155
22:07:41|4.6163
22:07:42|4.6163
22:07:43|4.6163
22:07:44|4.6163
22:07:45|4.6161
22:07:46|4.6161
22:07:47|4.6161
22:07:49|4.6161
22:07:49|4.6161
22:07:50|4.6161
22:07:52|4.6179
22:07:54|4.6179
22:07:54|4.6179
22:07:57|4.6163
22:07:59|4.6163
22:07:59|4.6163
22:08:01|4.6163
22:08:02|4.6164
22:08:04|4.6161
22:08:04|4.6154
22:08:05|4.6154
22:08:06|4.6153
22:08:07|4.6153
22:08:08|4.6153
22:08:10|4.6153
22:08:11|4.6137
22:08:12|4.6137
22:08:13|4.6139
22:08:14|4.6139
22:08:15|4.6139
22:08:16|4.6139
22:08:17|4.6139
22:08:18|4.6139
22:08:19|4.6139
22:08:20|4.6139
22:08:21|4.6129
22:08:22|4.6129
22:08:23|4.6129
22:08:24|4.6129
22:08:25|4.6129
22:08:26|4.6129
22:08:27|4.6129
22:08:28|4.6129
22:08:29|4.6107
22:08:30|4.6107
22:08:31|4.6107
22:08:32|4.6107
22:08:33|4.6123
22:08:34|4.6128
22:08:35|4.6123
22:08:36|4.6123
22:08:37|4.6105
22:08:38|4.6105
22:08:39|4.6105
22:08:40|4.611
22:08:41|4.611
22:08:42|4.6101
22:08:43|4.6107
22:08:44|4.6107
22:08:45|4.6119
22:08:46|4.6119
22:08:47|4.6129
22:08:48|4.6129
22:08:49|4.6129
22:08:50|4.6129
22:08:51|4.614
22:08:52|4.614
22:08:54|4.6156
22:08:55|4.6161
22:08:57|4.6161
22:08:58|4.6161
22:08:59|4.6166
22:09:01|4.6166
22:09:03|4.6155
22:09:04|4.6155
22:09:04|4.6155
22:09:05|4.6155
22:09:07|4.6154
22:09:07|4.6153
22:09:09|4.6141
22:09:10|4.6135
22:09:11|4.6135
22:09:12|4.6147
22:09:13|4.6147
22:09:14|4.6147
22:09:15|4.6147
22:09:16|4.6147
22:09:17|4.6147
22:09:18|4.6147
22:09:19|4.6147
22:09:20|4.6147
22:09:22|4.6138
22:09:23|4.6138
22:09:23|4.6138
22:09:25|4.6138
22:09:26|4.6138
22:09:28|4.6138
22:09:28|4.6133
22:09:29|4.6133
22:09:30|4.6133
22:09:32|4.613
22:09:33|4.6131
22:09:34|4.6131
22:09:36|4.6133
22:09:37|4.6133
22:09:37|4.6132
22:09:40|4.6131
22:09:40|4.6131
22:09:41|4.6131
22:09:43|4.6131
22:09:43|4.6132
22:09:44|4.6132
22:09:46|4.6132
22:09:46|4.6132
22:09:47|4.6132
22:09:48|4.6132
22:09:49|4.6139
22:09:50|4.6139
22:09:51|4.614
22:09:52|4.614
22:09:53|4.614
22:09:54|4.614
22:09:55|4.614
22:09:56|4.6139
22:09:57|4.6139
22:09:58|4.6139
22:09:59|4.6152
22:10:02|4.615
22:10:02|4.615
22:10:03|4.615
22:10:04|4.615
22:10:06|4.6138
22:10:06|4.6149
22:10:08|4.6149
22:10:08|4.6149
22:10:10|4.6156
22:10:10|4.6156
22:10:12|4.6156
22:10:12|4.6155
22:10:14|4.6155
22:10:15|4.6151
22:10:15|4.6151
22:10:18|4.6151
22:10:18|4.6151
22:10:19|4.6151
22:10:20|4.6156
22:10:21|4.6153
22:10:22|4.6153
22:10:23|4.6153
22:10:24|4.6153
22:10:25|4.6153
22:10:26|4.6155
22:10:27|4.6155
22:10:28|4.6155
22:10:30|4.6162
22:10:31|4.6162
22:10:32|4.6162
22:10:33|4.6176
22:10:34|4.6176
22:10:35|4.6176
22:10:36|4.6176
22:10:37|4.6175
22:10:38|4.6175
22:10:39|4.6175
22:10:40|4.6184
22:10:41|4.6183
22:10:42|4.6183
22:10:43|4.6177
22:10:44|4.6177
22:10:45|4.6177
22:10:46|4.6165
22:10:48|4.617
22:10:48|4.617
22:10:50|4.6176
22:10:50|4.6178
22:10:52|4.6178
22:10:52|4.6178
22:10:54|4.6163
22:10:56|4.6172
22:10:58|4.617
22:10:58|4.617
22:11:00|4.617
22:11:02|4.617
22:11:04|4.6176
22:11:05|4.6176
22:11:05|4.6176
22:11:07|4.6176
22:11:08|4.6176
22:11:09|4.6176
22:11:10|4.6176
22:11:11|4.6176
22:11:12|4.6176
22:11:12|4.6176
22:11:14|4.6176
22:11:15|4.6173
22:11:16|4.6173
22:11:17|4.6167
22:11:18|4.617
22:11:19|4.617
22:11:19|4.6173
22:11:21|4.6173
22:11:22|4.6172
22:11:23|4.6166
22:11:24|4.6166
22:11:25|4.6166
22:11:26|4.6179
22:11:27|4.6179
22:11:28|4.6179
22:11:29|4.6187
22:11:29|4.6192
22:11:31|4.6192
22:11:32|4.6194
22:11:33|4.6194
22:11:33|4.6199
22:11:34|4.6191
22:11:35|4.6191
22:11:36|4.6177
22:11:37|4.6177
22:11:39|4.6187
22:11:39|4.6195
22:11:40|4.6195
22:11:42|4.6173
22:11:43|4.6164
22:11:44|4.6164
22:11:44|4.6164
22:11:46|4.6163
22:11:46|4.6162
22:11:47|4.615
22:11:49|4.615
22:11:50|4.6157
22:11:51|4.6157
22:11:52|4.6156
22:11:52|4.6156
22:11:53|4.616
22:11:55|4.616
22:11:57|4.616
22:11:58|4.6159
22:12:00|4.6153
22:12:01|4.6153
22:12:02|4.6153
22:12:03|4.615
22:12:04|4.6152
22:12:05|4.6152
22:12:06|4.6151
22:12:07|4.6151
22:12:08|4.6151
22:12:09|4.6151
22:12:10|4.6152
22:12:11|4.6152
22:12:12|4.6152
22:12:13|4.6152
22:12:14|4.6152
22:12:15|4.6152
22:12:16|4.6161
22:12:17|4.6161
22:12:18|4.6161
22:12:19|4.6152
22:12:20|4.6152
22:12:21|4.6152
22:12:22|4.6152
22:12:23|4.615
22:12:24|4.615
22:12:25|4.615
22:12:26|4.6131
22:12:27|4.6131
22:12:28|4.6131
22:12:29|4.6131
22:12:30|4.6131
22:12:31|4.6131
22:12:32|4.6131
22:12:33|4.6131
22:12:34|4.6132
22:12:35|4.6132
22:12:36|4.6132
22:12:37|4.6131
22:12:38|4.6131
22:12:39|4.6132
22:12:40|4.6132
22:12:41|4.6132
22:12:42|4.6132
22:12:43|4.6131
22:12:44|4.6135
22:12:45|4.6135
22:12:46|4.6135
22:12:47|4.6135
22:12:48|4.6135
22:12:49|4.6134
22:12:50|4.6121
22:12:51|4.6122
22:12:52|4.6122
22:12:53|4.6122
22:12:54|4.6122
22:12:55|4.6121
22:12:57|4.6121
22:12:59|4.6121
22:13:00|4.6121
22:13:02|4.613
22:13:03|4.6131
22:13:05|4.6131
22:13:06|4.6131
22:13:06|4.6135
22:13:08|4.6135
22:13:09|4.6132
22:13:10|4.6132
22:13:11|4.6132
22:13:12|4.613
22:13:13|4.613
22:13:14|4.613
22:13:14|4.6155
22:13:16|4.6153
22:13:16|4.6153
22:13:18|4.6147
22:13:18|4.6147
22:13:19|4.6147
22:13:20|4.6147
22:13:22|4.6147
22:13:22|4.6147
22:13:23|4.6147
22:13:24|4.6147
22:13:27|4.6147
22:13:27|4.6143
22:13:28|4.6143
22:13:29|4.6143
22:13:30|4.6142
22:13:31|4.615
22:13:32|4.615
22:13:33|4.6144
22:13:34|4.6144
22:13:35|4.6144
22:13:36|4.6144
22:13:37|4.6144
22:13:38|4.6144
22:13:39|4.6144
22:13:40|4.6144
22:13:41|4.6144
22:13:42|4.6144
22:13:43|4.6144
22:13:44|4.6144
22:13:46|4.6144
22:13:47|4.6144
22:13:47|4.6145
22:13:48|4.615
22:13:49|4.615
22:13:50|4.615
22:13:51|4.615
22:13:52|4.615
22:13:53|4.6141
22:13:54|4.614
22:13:55|4.6142
22:13:56|4.614
22:13:57|4.614
22:13:59|4.614
22:14:01|4.6143
22:14:03|4.6143
22:14:04|4.614
22:14:05|4.614
22:14:06|4.614
22:14:08|4.6143
22:14:08|4.615
22:14:09|4.615
22:14:10|4.615
22:14:11|4.615
22:14:12|4.615
22:14:14|4.6149
22:14:14|4.6149
22:14:15|4.6149
22:14:16|4.6145
22:14:17|4.6145
22:14:18|4.6143
22:14:20|4.614
22:14:20|4.614
22:14:21|4.614
22:14:22|4.614
22:14:24|4.614
22:14:25|4.614
22:14:25|4.614
22:14:27|4.614
22:14:28|4.614
22:14:28|4.6147
22:14:29|4.6147
22:14:30|4.6147
22:14:32|4.6147
22:14:33|4.6142
22:14:34|4.6142
22:14:35|4.6144
22:14:35|4.6144
22:14:36|4.6143
22:14:37|4.6143
22:14:38|4.6143
22:14:39|4.6143
22:14:40|4.6143
22:14:42|4.6143
22:14:42|4.6143
22:14:44|4.6143
22:14:45|4.6143
22:14:45|4.6143
22:14:46|4.6141
22:14:48|4.614
22:14:49|4.6142
22:14:49|4.614
22:14:50|4.614
22:14:51|4.614
22:14:53|4.614
22:14:53|4.614
22:14:54|4.614
22:14:55|4.6141
22:14:56|4.614
22:14:57|4.614
22:15:00|4.614
22:15:01|4.614
22:15:03|4.617
22:15:04|4.62
22:15:05|4.6204
22:15:06|4.6207
22:15:07|4.6208
22:15:08|4.6208
22:15:09|4.6207
22:15:10|4.6207
22:15:11|4.6207
22:15:12|4.6207
22:15:13|4.6207
22:15:14|4.6207
22:15:15|4.6205
22:15:16|4.6205
22:15:17|4.6205
22:15:18|4.6207
22:15:18|4.6207
22:15:20|4.6208
22:15:20|4.6208
22:15:21|4.6208
22:15:23|4.6208
22:15:23|4.6216
22:15:24|4.6199
22:15:26|4.6204
22:15:27|4.6204
22:15:27|4.6203
22:15:29|4.6203
22:15:29|4.6203
22:15:32|4.6193
22:15:32|4.6193
22:15:33|4.6193
22:15:35|4.6193
22:15:35|4.6193
22:15:36|4.6199
22:15:37|4.6199
22:15:38|4.6199
22:15:39|4.6199
22:15:40|4.6198
22:15:41|4.6185
22:15:44|4.6185
22:15:44|4.6185
22:15:45|4.6196
22:15:46|4.6192
22:15:47|4.6192
22:15:48|4.6192
22:15:50|4.6185
22:15:50|4.6185
22:15:51|4.6185
22:15:52|4.6185
22:15:53|4.6185
22:15:54|4.6185
22:15:55|4.6185
22:15:56|4.6186
22:15:57|4.6186
22:15:58|4.6186
22:16:01|4.6185
22:16:02|4.6183
22:16:02|4.6182
22:16:04|4.618
22:16:06|4.6159
22:16:06|4.6165
22:16:07|4.6163
22:16:09|4.6174
22:16:09|4.6177
22:16:10|4.6177
22:16:11|4.6177
22:16:12|4.6177
22:16:14|4.6177
22:16:14|4.6177
22:16:16|4.6177
22:16:17|4.6177
22:16:18|4.6177
22:16:18|4.6177
22:16:20|4.6176
22:16:20|4.6178
22:16:22|4.6166
22:16:23|4.6166
22:16:24|4.6166
22:16:24|4.6166
22:16:26|4.6166
22:16:26|4.6166
22:16:27|4.6172
22:16:29|4.6166
22:16:29|4.6165
22:16:31|4.6165
22:16:32|4.6165
22:16:32|4.6166
22:16:34|4.6165
22:16:35|4.6165
22:16:37|4.6165
22:16:37|4.6166
22:16:38|4.6165
22:16:39|4.6165
22:16:40|4.6165
22:16:41|4.6166
22:16:42|4.6166
22:16:43|4.6165
22:16:44|4.6165
22:16:45|4.6165
22:16:46|4.6165
22:16:47|4.6166
22:16:48|4.6166
22:16:49|4.6166
22:16:50|4.6166
22:16:51|4.6166
22:16:52|4.6166
22:16:53|4.6166
22:16:54|4.6165
22:16:55|4.6165
22:16:56|4.6153
22:16:58|4.6154
22:16:59|4.6154
22:17:00|4.6154
22:17:02|4.6157
22:17:03|4.6157
22:17:04|4.615
22:17:05|4.615
22:17:07|4.6155
22:17:08|4.6155
22:17:09|4.6155
22:17:10|4.6154
22:17:11|4.6154
22:17:12|4.6154
22:17:13|4.6154
22:17:15|4.6154
22:17:16|4.615
22:17:17|4.615
22:17:18|4.615
22:17:19|4.615
22:17:20|4.6157
22:17:21|4.615
22:17:21|4.6143
22:17:23|4.6148
22:17:24|4.6153
22:17:25|4.6162
22:17:26|4.6162
22:17:27|4.6161
22:17:28|4.6161
22:17:29|4.6164
22:17:30|4.6164
22:17:31|4.6166
22:17:32|4.6166
22:17:32|4.6166
22:17:34|4.6162
22:17:34|4.6162
22:17:36|4.6161
22:17:37|4.6161
22:17:38|4.6161
22:17:39|4.6159
22:17:40|4.6159
22:17:41|4.6159
22:17:42|4.6159
22:17:43|4.6159
22:17:44|4.6159
22:17:45|4.6159
22:17:46|4.6159
22:17:47|4.6157
22:17:48|4.6157
22:17:49|4.6157
22:17:50|4.6157
22:17:51|4.6157
22:17:52|4.6157
22:17:53|4.6157
22:17:54|4.6157
22:17:55|4.6157
22:17:56|4.6157
22:17:57|4.6157
22:17:58|4.6157
22:17:59|4.6148
22:18:00|4.6155
22:18:01|4.6155
22:18:03|4.6156
22:18:05|4.6156
22:18:07|4.615
22:18:08|4.616
22:18:09|4.6154
22:18:09|4.6154
22:18:11|4.6156
22:18:12|4.6157
22:18:13|4.6157
22:18:14|4.6159
22:18:15|4.6159
22:18:16|4.6159
22:18:17|4.6159
22:18:18|4.616
22:18:19|4.616
22:18:20|4.6166
22:18:21|4.6167
22:18:22|4.6167
22:18:23|4.6167
22:18:24|4.6167
22:18:25|4.6167
22:18:26|4.6169
22:18:27|4.6169
22:18:28|4.6169
22:18:29|4.6169
22:18:30|4.6172
22:18:31|4.6172
22:18:32|4.6172
22:18:34|4.6172
22:18:34|4.6172
22:18:35|4.6172
22:18:36|4.6178
22:18:38|4.6177
22:18:38|4.6187
22:18:39|4.6187
22:18:40|4.6187
22:18:41|4.6187
22:18:42|4.6184
22:18:43|4.6184
22:18:44|4.6184
22:18:45|4.6184
22:18:46|4.6184
22:18:47|4.6184
22:18:48|4.6184
22:18:49|4.6184
22:18:50|4.6184
22:18:51|4.6184
22:18:52|4.6184
22:18:53|4.6184
22:18:54|4.6184
22:18:55|4.6187
22:18:56|4.62
22:18:57|4.62
22:18:58|4.6205
22:18:59|4.6205
22:19:00|4.6205
22:19:01|4.6207
22:19:03|4.6207
22:19:05|4.6207
22:19:06|4.62
22:19:07|4.62
22:19:08|4.62
22:19:09|4.62
22:19:10|4.62
22:19:11|4.62
22:19:13|4.62
22:19:13|4.6207
22:19:16|4.6207
22:19:16|4.6207
22:19:17|4.6207
22:19:18|4.6207
22:19:19|4.6207
22:19:20|4.6207
22:19:21|4.6207
22:19:22|4.6207
22:19:23|4.6207
22:19:24|4.6207
22:19:25|4.6207
22:19:26|4.6207
22:19:27|4.6207
22:19:28|4.6201
22:19:29|4.6201
22:19:30|4.6205
22:19:31|4.6205
22:19:32|4.6204
22:19:33|4.6205
22:19:34|4.6208
22:19:35|4.6208
22:19:36|4.6208
22:19:37|4.6206
22:19:38|4.6206
22:19:39|4.6206
22:19:40|4.6209
22:19:41|4.6209
22:19:42|4.622
22:19:43|4.622
22:19:45|4.6228
22:19:46|4.6242
22:19:47|4.6242
22:19:48|4.6242
22:19:49|4.6242
22:19:50|4.6242
22:19:51|4.6254
22:19:52|4.625
22:19:53|4.625
22:19:54|4.625
22:19:55|4.625
22:19:56|4.6232
22:19:57|4.6232
22:19:58|4.6262
22:19:59|4.6262
22:20:00|4.6266
22:20:01|4.6266
22:20:02|4.6266
22:20:03|4.626
22:20:05|4.626
22:20:05|4.6267
22:20:07|4.628
22:20:09|4.628
22:20:10|4.6281
22:20:11|4.6296
22:20:12|4.6296
22:20:12|4.6292
22:20:13|4.6294
22:20:14|4.6294
22:20:16|4.6294
22:20:18|4.6295
22:20:18|4.6295
22:20:19|4.6295
22:20:20|4.6295
22:20:21|4.6295
22:20:22|4.6296
22:20:24|4.6296
22:20:25|4.6296
22:20:25|4.6296
22:20:26|4.6296
22:20:27|4.63
22:20:28|4.63
22:20:29|4.63
22:20:30|4.63
22:20:31|4.63
22:20:32|4.63
22:20:33|4.6298
22:20:34|4.6298
22:20:35|4.6298
22:20:36|4.6296
22:20:37|4.6296
22:20:38|4.6296
22:20:39|4.6296
22:20:40|4.6296
22:20:41|4.6296
22:20:42|4.63
22:20:43|4.63
22:20:44|4.63
22:20:45|4.63
22:20:46|4.6312
22:20:47|4.6312
22:20:48|4.6312
22:20:49|4.6315
22:20:50|4.6315
22:20:51|4.6315
22:20:52|4.6319
22:20:53|4.6326
22:20:54|4.6326
22:20:55|4.6326
22:20:56|4.631
22:20:58|4.631
22:20:59|4.6295
22:21:00|4.6297
22:21:01|4.6285
22:21:02|4.628
22:21:03|4.6266
22:21:04|4.6263
22:21:06|4.6263
22:21:08|4.6262
22:21:10|4.6254
22:21:10|4.6231
22:21:11|4.6235
22:21:12|4.6235
22:21:14|4.6235
22:21:15|4.6237
22:21:17|4.6225
22:21:18|4.6231
22:21:19|4.6231
22:21:20|4.6231
22:21:21|4.6231
22:21:22|4.6231
22:21:23|4.6228
22:21:24|4.6236
22:21:25|4.6233
22:21:26|4.6233
22:21:27|4.6233
22:21:28|4.6231
22:21:29|4.623
22:21:30|4.6237
22:21:31|4.6237
22:21:32|4.6237
22:21:33|4.6237
22:21:35|4.6221
22:21:35|4.6221
22:21:37|4.6218
22:21:37|4.6218
22:21:38|4.6218
22:21:40|4.6217
22:21:40|4.6217
22:21:41|4.6217
22:21:42|4.62
22:21:43|4.62
22:21:45|4.62
22:21:46|4.62
22:21:46|4.62
22:21:48|4.62
22:21:49|4.62
22:21:49|4.62
22:21:50|4.6208
22:21:51|4.6209
22:21:53|4.62
22:21:54|4.6189
22:21:55|4.6189
22:21:55|4.6189
22:21:57|4.6189
22:21:58|4.6189
22:21:59|4.6189
22:21:59|4.6189
22:22:00|4.6193
22:22:02|4.6193
22:22:02|4.619
22:22:04|4.6188
22:22:04|4.6185
22:22:07|4.6184
22:22:08|4.6182
22:22:10|4.6182
22:22:11|4.6182
22:22:12|4.6182
22:22:13|4.6181
22:22:14|4.6188
22:22:15|4.6188
22:22:16|4.6181
22:22:17|4.6182
22:22:18|4.6182
22:22:18|4.6182
22:22:21|4.6182
22:22:21|4.6172
22:22:23|4.6172
22:22:23|4.6172
22:22:24|4.6172
22:22:25|4.6173
22:22:26|4.6173
22:22:28|4.6173
22:22:29|4.618
22:22:30|4.618
22:22:31|4.618
22:22:33|4.618
22:22:34|4.618
22:22:34|4.618
22:22:36|4.619
22:22:36|4.6198
22:22:38|4.6198
22:22:39|4.6198
22:22:40|4.6198
22:22:41|4.6198
22:22:42|4.6198
22:22:43|4.6191
22:22:44|4.619
22:22:45|4.619
22:22:46|4.619
22:22:47|4.619
22:22:48|4.619
22:22:49|4.619
22:22:50|4.6188
22:22:51|4.6188
22:22:52|4.6188
22:22:53|4.6188
22:22:54|4.6188
22:22:55|4.6188
22:22:56|4.6191
22:22:57|4.6189
22:22:58|4.6189
22:22:59|4.6189
22:23:00|4.6189
22:23:01|4.6189
22:23:02|4.6189
22:23:03|4.6183
22:23:04|4.6191
22:23:06|4.6209
22:23:07|4.6192
22:23:09|4.6192
22:23:10|4.6192
22:23:11|4.6208
22:23:12|4.6187
22:23:13|4.6187
22:23:13|4.6187
22:23:15|4.6187
22:23:16|4.6187
22:23:18|4.6194
22:23:19|4.6194
22:23:20|4.6187
22:23:21|4.618
22:23:22|4.618
22:23:23|4.618
22:23:24|4.618
22:23:25|4.6188
22:23:26|4.6188
22:23:27|4.6186
22:23:28|4.6172
22:23:29|4.6172
22:23:30|4.6172
22:23:31|4.6172
22:23:32|4.6172
22:23:33|4.6172
22:23:34|4.6172
22:23:35|4.6172
22:23:36|4.6172
22:23:37|4.6172
22:23:38|4.6172
22:23:39|4.6172
22:23:40|4.6172
22:23:41|4.6172
22:23:42|4.618
22:23:43|4.618
22:23:44|4.618
22:23:45|4.618
22:23:46|4.6173
22:23:47|4.6173
22:23:48|4.6173
22:23:49|4.6173
22:23:50|4.6173
22:23:51|4.6173
22:23:52|4.6173
22:23:53|4.6173
22:23:54|4.6173
22:23:55|4.6173
22:23:56|4.6173
22:23:57|4.6176
22:23:58|4.6173
22:23:59|4.6173
22:24:00|4.6176
22:24:01|4.6176
22:24:02|4.6176
22:24:03|4.6176
22:24:04|4.6176
22:24:05|4.6176
22:24:06|4.6174
22:24:07|4.6174
22:24:09|4.6174
22:24:10|4.6174
22:24:12|4.617
22:24:13|4.617
22:24:14|4.617
22:24:15|4.617
22:24:16|4.617
22:24:17|4.6174
22:24:18|4.6174
22:24:19|4.618
22:24:19|4.618
22:24:21|4.618
22:24:22|4.618
22:24:23|4.618
22:24:24|4.618
22:24:25|4.618
22:24:26|4.618
22:24:27|4.618
22:24:28|4.618
22:24:30|4.618
22:24:31|4.618
22:24:31|4.618
22:24:32|4.618
22:24:33|4.618
22:24:34|4.618
22:24:35|4.618
22:24:36|4.618
22:24:37|4.618
22:24:39|4.6188
22:24:40|4.6188
22:24:40|4.6188
22:24:41|4.6185
22:24:42|4.6186
22:24:44|4.6186
22:24:45|4.6186
22:24:45|4.6189
22:24:46|4.6189
22:24:47|4.6189
22:24:49|4.6189
22:24:50|4.6189
22:24:52|4.6189
22:24:52|4.6189
22:24:53|4.6189
22:24:54|4.6188
22:24:55|4.6198
22:24:56|4.6198
22:24:57|4.6198
22:24:58|4.6198
22:25:00|4.6198
22:25:01|4.6198
22:25:02|4.6198
22:25:03|4.6185
22:25:05|4.618
22:25:05|4.6181
22:25:06|4.6174
22:25:08|4.6172
22:25:08|4.6172
22:25:11|4.6172
22:25:13|4.6172
22:25:13|4.6171
22:25:14|4.6171
22:25:16|4.6157
22:25:17|4.6157
22:25:18|4.6157
22:25:19|4.6157
22:25:20|4.6157
22:25:21|4.6157
22:25:22|4.6161
22:25:23|4.6168
22:25:24|4.6168
22:25:25|4.6157
22:25:26|4.6157
22:25:27|4.6157
22:25:28|4.6157
22:25:29|4.6157
22:25:30|4.6157
22:25:31|4.6161
22:25:32|4.6161
22:25:33|4.6161
22:25:34|4.6161
22:25:35|4.6161
22:25:36|4.6172
22:25:37|4.6173
22:25:38|4.6173
22:25:39|4.6173
22:25:40|4.6173
22:25:41|4.6173
22:25:42|4.6173
22:25:43|4.6173
22:25:44|4.6164
22:25:45|4.6164
22:25:46|4.617
22:25:47|4.6137
22:25:48|4.612
22:25:49|4.6114
22:25:50|4.6114
22:25:51|4.6114
22:25:52|4.6114
22:25:53|4.6114
22:25:54|4.6114
22:25:55|4.6114
22:25:56|4.6125
22:25:57|4.6103
22:25:58|4.6103
22:25:59|4.61
22:26:00|4.6107
22:26:01|4.6107
22:26:02|4.6123
22:26:03|4.6123
22:26:04|4.6137
22:26:05|4.6137
22:26:07|4.6144
22:26:08|4.6144
22:26:10|4.6145
22:26:12|4.6145
22:26:13|4.6145
22:26:14|4.6159
22:26:16|4.6145
22:26:17|4.6145
22:26:18|4.6144
22:26:19|4.6144
22:26:20|4.6143
22:26:21|4.614
22:26:22|4.614
22:26:23|4.614
22:26:24|4.6142
22:26:24|4.6139
22:26:26|4.6139
22:26:27|4.6139
22:26:28|4.6139
22:26:29|4.6133
22:26:30|4.6126
22:26:31|4.6126
22:26:32|4.6126
22:26:33|4.6121
22:26:34|4.6121
22:26:35|4.6121
22:26:37|4.6121
22:26:39|4.6118
22:26:39|4.6118
22:26:41|4.6118
22:26:41|4.6116
22:26:42|4.611
22:26:43|4.611
22:26:44|4.6116
22:26:45|4.6109
22:26:46|4.6109
22:26:47|4.6101
22:26:48|4.6108
22:26:49|4.6108
22:26:50|4.6108
22:26:52|4.6108
22:26:53|4.6108
22:26:53|4.6108
22:26:54|4.6108
22:26:55|4.6123
22:26:56|4.6123
22:26:58|4.6123
22:26:58|4.6123
22:27:00|4.6123
22:27:00|4.6133
22:27:02|4.6128
22:27:03|4.6132
22:27:03|4.6132
22:27:04|4.6131
22:27:05|4.6131
22:27:06|4.6131
22:27:07|4.6129
22:27:08|4.6129
22:27:09|4.613
22:27:12|4.613
22:27:13|4.6132
22:27:14|4.6132
22:27:16|4.6132
22:27:17|4.6129
22:27:19|4.6129
22:27:19|4.6129
22:27:21|4.6129
22:27:22|4.6131
22:27:23|4.6128
22:27:24|4.6128
22:27:25|4.6131
22:27:25|4.6131
22:27:27|4.6131
22:27:27|4.6136
22:27:28|4.6136
22:27:30|4.6136
22:27:31|4.6136
22:27:32|4.6136
22:27:33|4.6137
22:27:34|4.6137
22:27:35|4.6136
22:27:36|4.6136
22:27:37|4.6141
22:27:38|4.6141
22:27:39|4.6141
22:27:40|4.6141
22:27:41|4.6144
22:27:42|4.6144
22:27:43|4.6144
22:27:44|4.6143
22:27:46|4.6143
22:27:46|4.6143
22:27:47|4.6142
22:27:48|4.6143
22:27:49|4.6143
22:27:50|4.6143
22:27:51|4.6143
22:27:52|4.6143
22:27:53|4.6143
22:27:54|4.6139
22:27:55|4.6139
22:27:56|4.6156
22:27:57|4.6156
22:27:58|4.6143
22:27:59|4.6143
22:28:00|4.6143
22:28:01|4.6143
22:28:02|4.6138
22:28:03|4.6137
22:28:04|4.6137
22:28:05|4.6152
22:28:06|4.614
22:28:07|4.614
22:28:08|4.614
22:28:09|4.614
22:28:10|4.6159
22:28:12|4.6124
22:28:14|4.6127
22:28:15|4.6127
22:28:17|4.6137
22:28:19|4.6137
22:28:19|4.612
22:28:20|4.6152
22:28:21|4.6152
22:28:22|4.6152
22:28:23|4.6152
22:28:24|4.6127
22:28:25|4.6151
22:28:26|4.6154
22:28:27|4.6154
22:28:28|4.6143
22:28:29|4.6143
22:28:31|4.6144
22:28:31|4.6144
22:28:32|4.6144
22:28:33|4.6144
22:28:35|4.6144
22:28:36|4.6144
22:28:38|4.6144
22:28:38|4.6144
22:28:39|4.6144
22:28:40|4.6144
22:28:41|4.6144
22:28:42|4.6144
22:28:43|4.6144
22:28:44|4.6144
22:28:45|4.6158
22:28:46|4.6156
22:28:47|4.6156
22:28:48|4.6144
22:28:49|4.6143
22:28:50|4.6157
22:28:52|4.6156
22:28:52|4.6156
22:28:54|4.6146
22:28:54|4.6146
22:28:55|4.6146
22:28:56|4.6156
22:28:57|4.6158
22:28:58|4.6158
22:28:59|4.6154
22:29:00|4.6154
22:29:01|4.6154
22:29:02|4.6154
22:29:03|4.6154
22:29:04|4.6154
22:29:05|4.6167
22:29:06|4.6163
22:29:07|4.616
22:29:08|4.6165
22:29:09|4.6165
22:29:10|4.6165
22:29:11|4.6165
22:29:13|4.6165
22:29:15|4.6163
22:29:17|4.6179
22:29:19|4.6179
22:29:20|4.6179
22:29:21|4.6165
22:29:22|4.6165
22:29:22|4.6165
22:29:23|4.6165
22:29:26|4.6165
22:29:26|4.6187
22:29:27|4.6187
22:29:29|4.6185
22:29:30|4.6185
22:29:31|4.6185
22:29:32|4.6185
22:29:33|4.6185
22:29:34|4.6185
22:29:35|4.6185
22:29:36|4.6185
22:29:37|4.6173
22:29:38|4.6173
22:29:39|4.6172
22:29:40|4.6172
22:29:41|4.6183
22:29:42|4.6171
22:29:43|4.6171
22:29:44|4.6167
22:29:45|4.6167
22:29:46|4.6167
22:29:47|4.6176
22:29:48|4.6176
22:29:49|4.6176
22:29:50|4.6176
22:29:51|4.6176
22:29:52|4.6173
22:29:53|4.6173
22:29:54|4.6173
22:29:55|4.6173
22:29:56|4.6173
22:29:57|4.6159
22:29:58|4.617
22:29:59|4.6169
22:30:00|4.6169
22:30:02|4.6152
22:30:03|4.6154
22:30:04|4.6154
22:30:05|4.6154
22:30:06|4.6154
22:30:07|4.615
22:30:08|4.615
22:30:09|4.615
22:30:10|4.6152
22:30:11|4.6157
22:30:12|4.6157
22:30:13|4.6157
22:30:15|4.6167
22:30:17|4.6167
22:30:19|4.6167
22:30:20|4.6167
22:30:22|4.6167
22:30:22|4.6167
22:30:23|4.6167
22:30:24|4.6165
22:30:25|4.6165
22:30:27|4.6165
22:30:28|4.6152
22:30:29|4.6151
22:30:30|4.6151
22:30:31|4.6151
22:30:32|4.6151
22:30:33|4.6151
22:30:34|4.6152
22:30:35|4.6152
22:30:36|4.6152
22:30:37|4.6155
22:30:39|4.616
22:30:39|4.616
22:30:40|4.6156
22:30:41|4.6156
22:30:42|4.6156
22:30:43|4.6156
22:30:44|4.6156
22:30:45|4.6156
22:30:46|4.6156
22:30:47|4.6155
22:30:48|4.6155
22:30:49|4.6155
22:30:50|4.6155
22:30:51|4.6155
22:30:52|4.6155
22:30:53|4.6155
22:30:55|4.6155
22:30:56|4.6155
22:30:57|4.6155
22:30:58|4.6158
22:30:59|4.6158
22:31:00|4.6158
22:31:01|4.6158
22:31:02|4.6158
22:31:03|4.6158
22:31:04|4.6158
22:31:05|4.6158
22:31:06|4.6158
22:31:07|4.6158
22:31:08|4.6158
22:31:09|4.6158
22:31:10|4.6158
22:31:11|4.6158
22:31:12|4.6158
22:31:13|4.6158
22:31:14|4.6158
22:31:16|4.6158
22:31:17|4.6158
22:31:18|4.6158
22:31:19|4.6158
22:31:20|4.6158
22:31:21|4.6158
22:31:23|4.6158
22:31:24|4.6158
22:31:24|4.6158
22:31:25|4.6159
22:31:26|4.6159
22:31:29|4.6159
22:31:29|4.6159
22:31:30|4.6159
22:31:31|4.6167
22:31:32|4.6167
22:31:33|4.6167
22:31:34|4.6168
22:31:35|4.6168
22:31:36|4.6168
22:31:38|4.6167
22:31:38|4.617
22:31:39|4.617
22:31:40|4.617
22:31:41|4.617
22:31:43|4.617
22:31:43|4.617
22:31:44|4.618
22:31:45|4.618
22:31:47|4.6185
22:31:47|4.619
22:31:48|4.619
22:31:49|4.62
22:31:50|4.62
22:31:51|4.62
22:31:52|4.6197
22:31:53|4.6197
22:31:54|4.6197
22:31:56|4.6197
22:31:56|4.6197
22:31:57|4.6197
22:31:58|4.6197
22:31:59|4.6197
22:32:01|4.6197
22:32:01|4.6197
22:32:02|4.6197
22:32:03|4.6197
22:32:04|4.6197
22:32:05|4.6197
22:32:06|4.62
22:32:07|4.6205
22:32:08|4.6205
22:32:09|4.6205
22:32:10|4.6205
22:32:11|4.6205
22:32:13|4.6203
22:32:14|4.6203
22:32:15|4.6209
22:32:17|4.6209
22:32:18|4.6209
22:32:19|4.6206
22:32:20|4.6206
22:32:21|4.6206
22:32:22|4.6206
22:32:23|4.6206
22:32:24|4.6206
22:32:25|4.6206
22:32:26|4.622
22:32:27|4.622
22:32:28|4.622
22:32:30|4.6224
22:32:31|4.6224
22:32:32|4.6224
22:32:33|4.6223
22:32:34|4.6223
22:32:35|4.6223
22:32:36|4.6223
22:32:37|4.6223
22:32:38|4.6223
22:32:39|4.6223
22:32:40|4.6223
22:32:41|4.6223
22:32:42|4.6223
22:32:44|4.6223
22:32:44|4.6224
22:32:45|4.6224
22:32:46|4.6224
22:32:47|4.6224
22:32:48|4.6224
22:32:49|4.6224
22:32:50|4.6224
22:32:52|4.6223
22:32:52|4.623
22:32:53|4.623
22:32:54|4.623
22:32:56|4.623
22:32:56|4.623
22:32:57|4.623
22:32:58|4.6229
22:32:59|4.6229
22:33:00|4.623
22:33:01|4.623
22:33:02|4.623
22:33:03|4.6229
22:33:04|4.623
22:33:05|4.623
22:33:06|4.623
22:33:08|4.6229
22:33:08|4.6229
22:33:09|4.624
22:33:10|4.6246
22:33:11|4.6247
22:33:12|4.6247
22:33:13|4.6247
22:33:14|4.6247
22:33:15|4.625
22:33:17|4.6257
22:33:19|4.6258
22:33:21|4.6258
22:33:21|4.6258
22:33:23|4.626
22:33:23|4.6261
22:33:25|4.6261
22:33:26|4.6261
22:33:27|4.6261
22:33:27|4.6261
22:33:29|4.6261
22:33:29|4.6261
22:33:30|4.6261
22:33:31|4.6261
22:33:33|4.6261
22:33:34|4.6261
22:33:35|4.6261
22:33:36|4.6261
22:33:36|4.6261
22:33:37|4.6261
22:33:38|4.6262
22:33:39|4.6262
22:33:40|4.6262
22:33:42|4.6262
22:33:42|4.6262
22:33:43|4.6271
22:33:45|4.6271
22:33:46|4.6271
22:33:47|4.6271
22:33:48|4.627
22:33:49|4.627
22:33:50|4.627
22:33:51|4.6271
22:33:52|4.6271
22:33:53|4.627
22:33:54|4.627
22:33:55|4.627
22:33:56|4.6271
22:33:57|4.6271
22:33:58|4.6271
22:33:59|4.6271
22:34:00|4.6271
22:34:01|4.6271
22:34:02|4.6271
22:34:03|4.6271
22:34:04|4.6271
22:34:05|4.6271
22:34:06|4.627
22:34:07|4.627
22:34:08|4.627
22:34:09|4.627
22:34:10|4.6271
22:34:11|4.6271
22:34:12|4.627
22:34:13|4.627
22:34:14|4.627
22:34:15|4.627
22:34:16|4.627
22:34:18|4.6271
22:34:20|4.627
22:34:21|4.627
22:34:23|4.627
22:34:24|4.627
22:34:24|4.627
22:34:26|4.627
22:34:27|4.627
22:34:27|4.627
22:34:29|4.627
22:34:30|4.6269
22:34:31|4.6269
22:34:32|4.6269
22:34:33|4.6269
22:34:34|4.6269
22:34:36|4.6269
22:34:36|4.627
22:34:37|4.627
22:34:38|4.627
22:34:39|4.627
22:34:41|4.627
22:34:42|4.627
22:34:43|4.627
22:34:44|4.627
22:34:45|4.627
22:34:46|4.627
22:34:47|4.627
22:34:48|4.627
22:34:49|4.627
22:34:50|4.627
22:34:51|4.627
22:34:52|4.627
22:34:53|4.627
22:34:54|4.627
22:34:55|4.627
22:34:56|4.627
22:34:57|4.627
22:34:58|4.627
22:34:59|4.627
22:35:00|4.627
22:35:01|4.6269
22:35:02|4.627
22:35:03|4.627
22:35:04|4.627
22:35:05|4.627
22:35:06|4.627
22:35:07|4.627
22:35:08|4.627
22:35:09|4.627
22:35:10|4.627
22:35:11|4.627
22:35:12|4.627
22:35:13|4.627
22:35:14|4.6269
22:35:15|4.6269
22:35:16|4.6264
22:35:17|4.6264
22:35:18|4.6264
22:35:20|4.6265
22:35:21|4.6265
22:35:23|4.6265
22:35:24|4.6266
22:35:25|4.6266
22:35:26|4.6266
22:35:27|4.6266
22:35:27|4.6266
22:35:28|4.627
22:35:30|4.6269
22:35:30|4.6269
22:35:31|4.627
22:35:33|4.6298
22:35:34|4.6298
22:35:35|4.6284
22:35:35|4.6284
22:35:36|4.6285
22:35:38|4.6285
22:35:38|4.6286
22:35:39|4.6286
22:35:41|4.6286
22:35:42|4.6286
22:35:42|4.6289
22:35:45|4.6286
22:35:45|4.6286
22:35:46|4.6286
22:35:47|4.6286
22:35:48|4.6287
22:35:49|4.6287
22:35:50|4.6287
22:35:51|4.6287
22:35:52|4.6287
22:35:53|4.6288
22:35:55|4.6288
22:35:55|4.6288
22:35:57|4.6288
22:35:57|4.6288
22:35:58|4.6288
22:35:59|4.629
22:36:00|4.629
22:36:01|4.629
22:36:02|4.629
22:36:03|4.6289
22:36:04|4.6289
22:36:05|4.6289
22:36:06|4.629
22:36:07|4.629
22:36:08|4.629
22:36:09|4.629
22:36:10|4.629
22:36:11|4.629
22:36:12|4.629
22:36:13|4.629
22:36:14|4.629
22:36:16|4.6288
22:36:16|4.6288
22:36:17|4.6288
22:36:18|4.6289
22:36:19|4.6289
22:36:20|4.6289
22:36:21|4.6289
22:36:22|4.6289
22:36:23|4.6289
22:36:25|4.6289
22:36:25|4.629
22:36:27|4.629
22:36:27|4.6288
22:36:28|4.6288
22:36:29|4.6288
22:36:30|4.6288
22:36:31|4.6288
22:36:32|4.6288
22:36:34|4.6288
22:36:34|4.6286
22:36:35|4.627
22:36:36|4.6266
22:36:37|4.6266
22:36:39|4.6266
22:36:40|4.6267
22:36:40|4.6267
22:36:42|4.6265
22:36:43|4.6265
22:36:43|4.6265
22:36:44|4.6265
22:36:45|4.6265
22:36:47|4.6262
22:36:48|4.6263
22:36:49|4.6263
22:36:50|4.6263
22:36:50|4.6247
22:36:51|4.6247
22:36:53|4.6247
22:36:53|4.6247
22:36:54|4.6247
22:36:55|4.6247
22:36:57|4.6247
22:36:58|4.6241
22:37:00|4.624
22:37:00|4.6242
22:37:01|4.6242
22:37:02|4.6242
22:37:03|4.6242
22:37:04|4.6244
22:37:05|4.624
22:37:06|4.624
22:37:07|4.6245
22:37:08|4.6245
22:37:09|4.6245
22:37:10|4.6245
22:37:11|4.6245
22:37:12|4.6245
22:37:13|4.6245
22:37:14|4.6245
22:37:15|4.6245
22:37:16|4.6245
22:37:17|4.6245
22:37:18|4.6245
22:37:19|4.6244
22:37:21|4.6244
22:37:23|4.6244
22:37:25|4.6243
22:37:25|4.6243
22:37:28|4.6243
22:37:28|4.6243
22:37:29|4.6243
22:37:31|4.6243
22:37:31|4.6243
22:37:33|4.6243
22:37:33|4.6243
22:37:34|4.6243
22:37:35|4.6243
22:37:36|4.6243
22:37:37|4.6243
22:37:38|4.6243
22:37:39|4.6243
22:37:40|4.6243
22:37:41|4.6243
22:37:42|4.6243
22:37:43|4.6244
22:37:44|4.6243
22:37:45|4.6243
22:37:46|4.6243
22:37:47|4.6243
22:37:48|4.6243
22:37:49|4.6243
22:37:50|4.6243
22:37:51|4.6243
22:37:52|4.6243
22:37:53|4.6243
22:37:55|4.6243
22:37:56|4.6239
22:37:57|4.6238
22:37:58|4.623
22:37:59|4.623
22:38:00|4.623
22:38:01|4.6236
22:38:02|4.6236
22:38:03|4.6236
22:38:04|4.6236
22:38:05|4.6236
22:38:06|4.6236
22:38:07|4.6234
22:38:08|4.6237
22:38:09|4.6237
22:38:10|4.6237
22:38:11|4.6234
22:38:12|4.6234
22:38:13|4.6233
22:38:14|4.6237
22:38:15|4.6237
22:38:16|4.6237
22:38:17|4.624
22:38:18|4.624
22:38:19|4.624
22:38:21|4.624
22:38:23|4.624
22:38:25|4.6235
22:38:26|4.6234
22:38:28|4.6234
22:38:28|4.6234
22:38:29|4.6241
22:38:30|4.6241
22:38:31|4.6241
22:38:32|4.6241
22:38:33|4.624
22:38:34|4.624
22:38:36|4.6241
22:38:37|4.6241
22:38:37|4.6241
22:38:38|4.6241
22:38:39|4.6241
22:38:40|4.624
22:38:41|4.624
22:38:42|4.624
22:38:43|4.624
22:38:44|4.624
22:38:45|4.624
22:38:47|4.6241
22:38:47|4.6241
22:38:49|4.6242
22:38:50|4.6242
22:38:51|4.6242
22:38:52|4.6242
22:38:53|4.6242
22:38:54|4.6242
22:38:55|4.6243
22:38:56|4.6242
22:38:57|4.6242
22:38:58|4.6242
22:38:59|4.6242
22:39:00|4.6242
22:39:01|4.6242
22:39:02|4.6242
22:39:03|4.6242
22:39:04|4.6242
22:39:05|4.6242
22:39:06|4.6242
22:39:07|4.6242
22:39:08|4.6242
22:39:09|4.6242
22:39:10|4.6242
22:39:11|4.6242
22:39:12|4.6242
22:39:13|4.6238
22:39:14|4.6238
22:39:15|4.6237
22:39:16|4.6237
22:39:17|4.6237
22:39:18|4.6237
22:39:19|4.6237
22:39:20|4.6237
22:39:21|4.6237
22:39:22|4.6237
22:39:24|4.6237
22:39:26|4.6237
22:39:27|4.6237
22:39:28|4.6237
22:39:29|4.6237
22:39:29|4.6237
22:39:31|4.6237
22:39:31|4.6241
22:39:34|4.6237
22:39:34|4.6237
22:39:36|4.6237
22:39:37|4.6237
22:39:38|4.6237
22:39:39|4.6237
22:39:39|4.6237
22:39:40|4.6237
22:39:41|4.6237
22:39:42|4.6237
22:39:44|4.6237
22:39:45|4.6237
22:39:45|4.6237
22:39:46|4.6237
22:39:48|4.6238
22:39:49|4.6238
22:39:49|4.6238
22:39:52|4.6238
22:39:52|4.6238
22:39:53|4.6235
22:39:55|4.6235
22:39:55|4.6235
22:39:56|4.6235
22:39:57|4.6235
22:39:59|4.6235
22:40:00|4.6235
22:40:02|4.6235
22:40:03|4.6235
22:40:04|4.6235
22:40:05|4.6236
22:40:05|4.6236
22:40:07|4.6236
22:40:08|4.6235
22:40:09|4.6236
22:40:10|4.6236
22:40:11|4.6236
22:40:11|4.6236
22:40:13|4.6236
22:40:14|4.6236
22:40:15|4.6236
22:40:16|4.6236
22:40:17|4.6237
22:40:18|4.6237
22:40:18|4.6236
22:40:20|4.6236
22:40:21|4.6236
22:40:21|4.6236
22:40:23|4.6235
22:40:25|4.6235
22:40:25|4.6236
22:40:28|4.6236
22:40:28|4.6238
22:40:30|4.6237
22:40:31|4.6237
22:40:32|4.6242
22:40:33|4.625
22:40:34|4.6256
22:40:35|4.6255
22:40:36|4.6256
22:40:37|4.6256
22:40:38|4.6256
22:40:40|4.6256
22:40:41|4.6263
22:40:41|4.6263
22:40:43|4.6264
22:40:44|4.6264
22:40:45|4.6264
22:40:46|4.6264
22:40:46|4.6264
22:40:48|4.6264
22:40:49|4.6264
22:40:49|4.6264
22:40:51|4.6264
22:40:52|4.6264
22:40:53|4.6264
22:40:54|4.6271
22:40:55|4.6271
22:40:56|4.6271
22:40:57|4.6271
22:40:58|4.6271
22:40:59|4.6271
22:41:00|4.6272
22:41:01|4.6272
22:41:02|4.6272
22:41:04|4.6272
22:41:05|4.6272
22:41:06|4.628
22:41:07|4.6296
22:41:07|4.6293
22:41:08|4.6293
22:41:10|4.6293
22:41:10|4.6293
22:41:12|4.6293
22:41:13|4.6293
22:41:14|4.6293
22:41:15|4.6295
22:41:16|4.6295
22:41:16|4.6295
22:41:18|4.6295
22:41:19|4.6296
22:41:20|4.6295
22:41:21|4.6296
22:41:22|4.6296
22:41:23|4.6296
22:41:23|4.6296
22:41:26|4.6295
22:41:27|4.6301
22:41:29|4.6301
22:41:31|4.6301
22:41:33|4.6301
22:41:34|4.6301
22:41:35|4.6301
22:41:36|4.6301
22:41:36|4.6301
22:41:39|4.6301
22:41:39|4.6301
22:41:40|4.6301
22:41:41|4.6301
22:41:42|4.6301
22:41:43|4.6301
22:41:44|4.6301
22:41:45|4.6301
22:41:47|4.6301
22:41:47|4.6301
22:41:49|4.6301
22:41:49|4.6306
22:41:50|4.6306
22:41:51|4.6306
22:41:52|4.6306
22:41:53|4.6306
22:41:55|4.6306
22:41:55|4.6306
22:41:56|4.6314
22:41:57|4.6314
22:41:58|4.6322
22:42:00|4.6322
22:42:01|4.6324
22:42:02|4.6325
22:42:04|4.6325
22:42:05|4.6337
22:42:05|4.6337
22:42:07|4.6342
22:42:08|4.6342
22:42:10|4.6342
22:42:10|4.6343
22:42:11|4.6343
22:42:12|4.6349
22:42:13|4.635
22:42:14|4.6363
22:42:15|4.6363
22:42:16|4.6366
22:42:17|4.6366
22:42:18|4.6366
22:42:19|4.6366
22:42:20|4.6366
22:42:21|4.6366
22:42:22|4.6367
22:42:23|4.6376
22:42:25|4.638
22:42:27|4.638
22:42:28|4.6377
22:42:30|4.6377
22:42:31|4.6377
22:42:32|4.6377
22:42:33|4.6377
22:42:34|4.6379
22:42:35|4.6379
22:42:35|4.6379
22:42:37|4.6379
22:42:38|4.6379
22:42:38|4.6377
22:42:40|4.6377
22:42:41|4.6377
22:42:41|4.6377
22:42:43|4.6377
22:42:44|4.6377
22:42:45|4.638
22:42:46|4.638
22:42:47|4.638
22:42:48|4.638
22:42:49|4.638
22:42:50|4.6379
22:42:51|4.6378
22:42:52|4.6378
22:42:53|4.6378
22:42:54|4.6378
22:42:55|4.6378
22:42:56|4.6378
22:42:57|4.6387
22:42:58|4.6371
22:42:59|4.6371
22:43:00|4.6362
22:43:01|4.6362
22:43:02|4.6363
22:43:03|4.6363
22:43:04|4.6363
22:43:05|4.6367
22:43:06|4.6367
22:43:07|4.6367
22:43:08|4.6381
22:43:09|4.6381
22:43:10|4.6381
22:43:11|4.6381
22:43:12|4.6381
22:43:13|4.6381
22:43:14|4.6381
22:43:15|4.6381
22:43:16|4.638
22:43:17|4.638
22:43:18|4.638
22:43:19|4.6379
22:43:20|4.6379
22:43:21|4.6379
22:43:22|4.6379
22:43:24|4.638
22:43:24|4.6379
22:43:26|4.6379
22:43:28|4.6379
22:43:29|4.6379
22:43:30|4.6379
22:43:30|4.6379
22:43:33|4.6379
22:43:34|4.6379
22:43:35|4.6381
22:43:36|4.6381
22:43:38|4.6389
22:43:38|4.6383
22:43:39|4.6372
22:43:40|4.6372
22:43:41|4.6369
22:43:43|4.6369
22:43:43|4.6369
22:43:44|4.6369
22:43:46|4.6343
22:43:47|4.6335
22:43:47|4.6332
22:43:49|4.6332
22:43:50|4.6332
22:43:51|4.6332
22:43:52|4.6332
22:43:52|4.6332
22:43:53|4.6332
22:43:55|4.6332
22:43:55|4.6333
22:43:57|4.6345
22:43:58|4.634
22:43:58|4.6336
22:44:00|4.6336
22:44:00|4.6333
22:44:03|4.6333
22:44:04|4.6333
22:44:04|4.6333
22:44:05|4.6333
22:44:06|4.6333
22:44:08|4.6333
22:44:09|4.6324
22:44:09|4.6325
22:44:10|4.6325
22:44:12|4.6325
22:44:12|4.6324
22:44:13|4.6324
22:44:14|4.6324
22:44:16|4.6324
22:44:16|4.6324
22:44:18|4.6337
22:44:18|4.6329
22:44:20|4.6329
22:44:20|4.6329
22:44:21|4.6329
22:44:22|4.6329
22:44:23|4.6329
22:44:24|4.6329
22:44:25|4.6329
22:44:26|4.6329
22:44:27|4.6329
22:44:30|4.6329
22:44:31|4.6328
22:44:32|4.6323
22:44:33|4.6323
22:44:34|4.6323
22:44:35|4.6323
22:44:36|4.6326
22:44:37|4.6324
22:44:38|4.6324
22:44:39|4.6324
22:44:40|4.6326
22:44:41|4.6326
22:44:42|4.6326
22:44:43|4.6327
22:44:44|4.6327
22:44:45|4.633
22:44:46|4.633
22:44:47|4.633
22:44:48|4.633
22:44:50|4.6329
22:44:51|4.6329
22:44:52|4.6329
22:44:53|4.6329
22:44:54|4.6329
22:44:55|4.6329
22:44:55|4.6329
22:44:57|4.6329
22:44:58|4.6329
22:44:58|4.6329
22:45:00|4.6329
22:45:01|4.6331
22:45:02|4.6331
22:45:03|4.6331
22:45:03|4.6331
22:45:05|4.6331
22:45:06|4.6331
22:45:07|4.6331
22:45:08|4.6348
22:45:10|4.6349
22:45:10|4.6349
22:45:11|4.635
22:45:12|4.635
22:45:13|4.635
22:45:14|4.635
22:45:16|4.635
22:45:16|4.635
22:45:17|4.6349
22:45:19|4.6349
22:45:19|4.6349
22:45:21|4.6349
22:45:22|4.6349
22:45:22|4.6348
22:45:23|4.6348
22:45:24|4.6348
22:45:26|4.635
22:45:26|4.635
22:45:27|4.635
22:45:30|4.635
22:45:31|4.635
22:45:33|4.635
22:45:35|4.635
22:45:35|4.635
22:45:36|4.635
22:45:38|4.6351
22:45:40|4.635
22:45:40|4.635
22:45:42|4.635
22:45:42|4.635
22:45:44|4.635
22:45:45|4.635
22:45:46|4.635
22:45:47|4.635
22:45:48|4.635
22:45:48|4.635
22:45:50|4.635
22:45:51|4.635
22:45:52|4.6349
22:45:53|4.6349
22:45:54|4.6349
22:45:55|4.6349
22:45:57|4.635
22:45:57|4.6349
22:45:59|4.6348
22:46:00|4.6348
22:46:00|4.6348
22:46:01|4.6348
22:46:02|4.634
22:46:03|4.634
22:46:04|4.634
22:46:05|4.634
22:46:06|4.634
22:46:07|4.634
22:46:08|4.634
22:46:09|4.6342
22:46:11|4.6342
22:46:11|4.6334
22:46:12|4.6309
22:46:13|4.6309
22:46:14|4.6309
22:46:15|4.6308
22:46:16|4.6309
22:46:18|4.6309
22:46:18|4.6309
22:46:19|4.6309
22:46:20|4.6311
22:46:21|4.6311
22:46:22|4.6312
22:46:24|4.6316
22:46:25|4.6316
22:46:26|4.6316
22:46:27|4.6316
22:46:27|4.6316
22:46:29|4.6316
22:46:31|4.6316
22:46:33|4.6316
22:46:34|4.6316
22:46:35|4.6316
22:46:37|4.6315
22:46:38|4.6315
22:46:40|4.6322
22:46:40|4.6314
22:46:43|4.6314
22:46:43|4.6329
22:46:44|4.6316
22:46:45|4.6316
22:46:46|4.6317
22:46:47|4.6322
22:46:48|4.6322
22:46:50|4.6322
22:46:50|4.6322
22:46:51|4.6322
22:46:53|4.6317
22:46:53|4.6317
22:46:54|4.6317
22:46:55|4.6317
22:46:56|4.6317
22:46:57|4.6317
22:46:58|4.6317
22:46:59|4.6317
22:47:00|4.6317
22:47:01|4.6317
22:47:02|4.6317
22:47:03|4.6319
22:47:04|4.6319
22:47:05|4.6319
22:47:06|4.6319
22:47:07|4.6319
22:47:08|4.6319
22:47:09|4.632
22:47:10|4.632
22:47:11|4.632
22:47:12|4.632
22:47:14|4.632
22:47:14|4.632
22:47:15|4.6322
22:47:16|4.6322
22:47:17|4.6322
22:47:18|4.6322
22:47:19|4.6322
22:47:20|4.6327
22:47:22|4.632
22:47:22|4.6329
22:47:23|4.6329
22:47:24|4.6327
22:47:25|4.6327
22:47:26|4.6327
22:47:27|4.6327
22:47:28|4.6327
22:47:29|4.6327
22:47:30|4.6327
22:47:32|4.632
22:47:34|4.6325
22:47:35|4.6327
22:47:36|4.6327
22:47:37|4.6327
22:47:38|4.6327
22:47:40|4.6327
22:47:41|4.6327
22:47:43|4.6328
22:47:43|4.6329
22:47:44|4.6329
22:47:45|4.6329
22:47:46|4.6327
22:47:47|4.6327
22:47:49|4.6325
22:47:49|4.6325
22:47:50|4.6325
22:47:51|4.6325
22:47:52|4.6325
22:47:54|4.6325
22:47:55|4.6325
22:47:56|4.6325
22:47:57|4.6325
22:47:58|4.6325
22:47:59|4.6325
22:48:00|4.6324
22:48:01|4.6323
22:48:02|4.6323
22:48:03|4.6323
22:48:04|4.6323
22:48:05|4.632
22:48:06|4.6326
22:48:07|4.6326
22:48:08|4.6326
22:48:09|4.6326
22:48:10|4.6328
22:48:11|4.6328
22:48:12|4.6328
22:48:13|4.6328
22:48:14|4.6328
22:48:15|4.6328
22:48:16|4.6328
22:48:17|4.6328
22:48:18|4.6327
22:48:19|4.6328
22:48:20|4.6328
22:48:21|4.6328
22:48:22|4.6328
22:48:23|4.6328
22:48:24|4.6329
22:48:25|4.6328
22:48:26|4.6328
22:48:27|4.6329
22:48:28|4.6329
22:48:29|4.6329
22:48:30|4.6329
22:48:32|4.6329
22:48:33|4.6328
22:48:34|4.6328
22:48:35|4.6328
22:48:36|4.6328
22:48:38|4.6328
22:48:39|4.6329
22:48:40|4.6329
22:48:41|4.6329
22:48:43|4.6329
22:48:44|4.6329
22:48:46|4.6329
22:48:48|4.6329
22:48:48|4.6329
22:48:49|4.6329
22:48:50|4.6329
22:48:51|4.6328
22:48:52|4.6328
22:48:53|4.6329
22:48:54|4.6329
22:48:55|4.6329
22:48:56|4.6329
22:48:57|4.6347
22:48:58|4.6347
22:48:59|4.6347
22:49:00|4.6347
22:49:01|4.6347
22:49:02|4.6347
22:49:03|4.6347
22:49:04|4.6345
22:49:05|4.6345
22:49:06|4.6348
22:49:08|4.6348
22:49:08|4.6348
22:49:09|4.6348
22:49:10|4.6351
22:49:12|4.6351
22:49:12|4.6351
22:49:14|4.6365
22:49:14|4.6374
22:49:15|4.6376
22:49:16|4.6375
22:49:18|4.6375
22:49:19|4.6376
22:49:19|4.6379
22:49:20|4.6379
22:49:21|4.6379
22:49:23|4.6377
22:49:23|4.6373
22:49:24|4.6368
22:49:25|4.6363
22:49:26|4.6363
22:49:27|4.6353
22:49:28|4.6353
22:49:29|4.6353
22:49:30|4.6361
22:49:31|4.6348
22:49:32|4.6336
22:49:35|4.6317
22:49:36|4.6301
22:49:36|4.63
22:49:38|4.6301
22:49:39|4.63
22:49:39|4.63
22:49:41|4.6314
22:49:41|4.6312
22:49:42|4.6312
22:49:43|4.6312
22:49:44|4.6312
22:49:45|4.6318
22:49:46|4.634
22:49:48|4.634
22:49:48|4.6338
22:49:49|4.6338
22:49:50|4.6357
22:49:52|4.6357
22:49:52|4.6357
22:49:53|4.6361
22:49:54|4.6361
22:49:56|4.6362
22:49:56|4.6362
22:49:57|4.636
22:49:58|4.6361
22:50:00|4.6363
22:50:01|4.6363
22:50:02|4.6364
22:50:03|4.6361
22:50:04|4.6361
22:50:05|4.6362
22:50:06|4.635
22:50:07|4.6357
22:50:08|4.6361
22:50:09|4.6363
22:50:10|4.6363
22:50:11|4.6363
22:50:12|4.6363
22:50:13|4.6367
22:50:14|4.6367
22:50:15|4.6367
22:50:16|4.6367
22:50:17|4.6374
22:50:18|4.6374
22:50:19|4.6374
22:50:20|4.6374
22:50:21|4.6374
22:50:22|4.6383
22:50:23|4.6376
22:50:24|4.6383
22:50:25|4.6383
22:50:26|4.6383
22:50:27|4.6383
22:50:28|4.6383
22:50:29|4.6383
22:50:30|4.6383
22:50:31|4.638
22:50:32|4.638
22:50:33|4.638
22:50:35|4.638
22:50:37|4.6376
22:50:39|4.6383
22:50:39|4.6388
22:50:42|4.6382
22:50:42|4.6381
22:50:44|4.6381
22:50:45|4.6381
22:50:45|4.6381
22:50:47|4.6381
22:50:47|4.6381
22:50:48|4.6398
22:50:49|4.6392
22:50:50|4.6389
22:50:51|4.6388
22:50:52|4.6388
22:50:54|4.6388
22:50:55|4.6383
22:50:56|4.6388
22:50:57|4.6388
22:50:58|4.6388
22:50:59|4.6388
22:51:00|4.6386
22:51:01|4.6386
22:51:02|4.6386
22:51:03|4.6394
22:51:04|4.6385
22:51:05|4.6385
22:51:06|4.6385
22:51:07|4.6385
22:51:08|4.6385
22:51:09|4.6399
22:51:10|4.6399
22:51:11|4.6399
22:51:12|4.6399
22:51:13|4.6399
22:51:14|4.6388
22:51:15|4.6388
22:51:16|4.6397
22:51:17|4.6397
22:51:18|4.6397
22:51:19|4.6397
22:51:20|4.6397
22:51:21|4.6397
22:51:23|4.6397
22:51:23|4.6397
22:51:25|4.6397
22:51:26|4.6397
22:51:27|4.6399
22:51:28|4.64
22:51:29|4.64
22:51:29|4.64
22:51:31|4.64
22:51:32|4.6399
22:51:33|4.6399
22:51:34|4.6399
22:51:36|4.64
22:51:38|4.6411
22:51:39|4.6411
22:51:40|4.6411
22:51:42|4.6405
22:51:43|4.6405
22:51:44|4.6414
22:51:45|4.6414
22:51:46|4.6418
22:51:47|4.6433
22:51:48|4.6432
22:51:49|4.6428
22:51:50|4.6428
22:51:51|4.6429
22:51:52|4.6437
22:51:53|4.6441
22:51:54|4.6433
22:51:55|4.6424
22:51:56|4.6432
22:51:57|4.6432
22:51:58|4.6434
22:51:59|4.6432
22:52:00|4.6432
22:52:01|4.6432
22:52:02|4.6432
22:52:03|4.6412
22:52:04|4.6405
22:52:05|4.6405
22:52:06|4.6406
22:52:07|4.6406
22:52:09|4.6416
22:52:10|4.6418
22:52:10|4.6418
22:52:12|4.6418
22:52:12|4.6418
22:52:14|4.6416
22:52:15|4.6406
22:52:16|4.6407
22:52:17|4.641
22:52:18|4.6417
22:52:19|4.6417
22:52:20|4.6417
22:52:21|4.6417
22:52:21|4.6416
22:52:22|4.6416
22:52:24|4.6416
22:52:24|4.642
22:52:26|4.642
22:52:26|4.642
22:52:28|4.6409
22:52:28|4.6409
22:52:29|4.6408
22:52:31|4.6408
22:52:32|4.6408
22:52:33|4.6408
22:52:34|4.6408
22:52:35|4.6408
22:52:37|4.6408
22:52:39|4.6405
22:52:40|4.64
22:52:41|4.64
22:52:42|4.6402
22:52:43|4.64
22:52:44|4.64
22:52:45|4.64
22:52:47|4.6387
22:52:47|4.6381
22:52:49|4.6379
22:52:50|4.6361
22:52:51|4.634
22:52:52|4.6338
22:52:53|4.6338
22:52:54|4.6338
22:52:55|4.6338
22:52:55|4.6343
22:52:57|4.6343
22:52:59|4.6339
22:53:00|4.6339
22:53:00|4.6339
22:53:02|4.6339
22:53:03|4.635
22:53:03|4.635
22:53:05|4.6346
22:53:05|4.6346
22:53:06|4.6346
22:53:08|4.6346
22:53:08|4.6346
22:53:10|4.6352
22:53:11|4.6352
22:53:11|4.6352
22:53:12|4.6352
22:53:14|4.6353
22:53:14|4.6353
22:53:15|4.6353
22:53:16|4.6353
22:53:18|4.6353
22:53:18|4.6353
22:53:20|4.6353
22:53:20|4.6353
22:53:22|4.6353
22:53:24|4.6352
22:53:24|4.6352
22:53:25|4.6352
22:53:26|4.6353
22:53:27|4.6353
22:53:28|4.6353
22:53:29|4.6353
22:53:30|4.6352
22:53:31|4.6352
22:53:32|4.6352
22:53:33|4.6352
22:53:34|4.6352
22:53:35|4.6352
22:53:38|4.636
22:53:39|4.6365
22:53:40|4.6365
22:53:41|4.6365
22:53:42|4.637
22:53:44|4.637
22:53:45|4.637
22:53:46|4.637
22:53:46|4.6371
22:53:48|4.6371
22:53:49|4.6371
22:53:50|4.6371
22:53:51|4.637
22:53:52|4.6371
22:53:53|4.6371
22:53:54|4.6371
22:53:54|4.6373
22:53:56|4.6371
22:53:57|4.637
22:53:58|4.6372
22:53:59|4.6372
22:54:00|4.6372
22:54:01|4.6372
22:54:02|4.6367
22:54:03|4.6367
22:54:04|4.6367
22:54:05|4.6369
22:54:05|4.6369
22:54:07|4.6369
22:54:08|4.6372
22:54:09|4.635
22:54:10|4.635
22:54:10|4.635
22:54:12|4.635
22:54:13|4.635
22:54:14|4.634
22:54:15|4.6334
22:54:16|4.6344
22:54:17|4.6344
22:54:18|4.6322
22:54:19|4.6316
22:54:20|4.632
22:54:20|4.632
22:54:22|4.632
22:54:22|4.6319
22:54:24|4.6322
22:54:25|4.6322
22:54:26|4.6314
22:54:27|4.6304
22:54:27|4.6304
22:54:28|4.6312
22:54:29|4.6304
22:54:31|4.6304
22:54:32|4.6304
22:54:33|4.6304
22:54:34|4.6301
22:54:35|4.6307
22:54:36|4.6307
22:54:37|4.6307
22:54:39|4.629
22:54:40|4.628
22:54:40|4.6268
22:54:42|4.6272
22:54:42|4.6272
22:54:44|4.6267
22:54:45|4.6267
22:54:46|4.6277
22:54:47|4.6272
22:54:48|4.6272
22:54:49|4.6272
22:54:50|4.6272
22:54:51|4.6272
22:54:52|4.6271
22:54:53|4.6271
22:54:54|4.6268
22:54:55|4.6268
22:54:56|4.6268
22:54:57|4.6267
22:54:58|4.6267
22:54:59|4.6267
22:55:00|4.6268
22:55:01|4.6268
22:55:02|4.6268
22:55:03|4.6268
22:55:04|4.6268
22:55:04|4.6268
22:55:06|4.6268
22:55:06|4.6257
22:55:08|4.6257
22:55:08|4.6257
22:55:09|4.6251
22:55:11|4.6251
22:55:12|4.6251
22:55:13|4.6272
22:55:14|4.6296
22:55:15|4.6296
22:55:17|4.6296
22:55:17|4.6296
22:55:19|4.6296
22:55:19|4.6303
22:55:20|4.629
22:55:22|4.6286
22:55:23|4.6293
22:55:23|4.6296
22:55:24|4.6309
22:55:26|4.6309
22:55:27|4.6309
22:55:28|4.6309
22:55:29|4.6309
22:55:30|4.6309
22:55:32|4.6309
22:55:32|4.6305
22:55:33|4.6305
22:55:34|4.6307
22:55:35|4.6311
22:55:36|4.6311
22:55:37|4.6312
22:55:39|4.6312
22:55:39|4.6324
22:55:41|4.6324
22:55:41|4.6332
22:55:42|4.6332
22:55:43|4.6332
22:55:45|4.6332
22:55:46|4.6332
22:55:47|4.6332
22:55:49|4.6332
22:55:50|4.6332
22:55:51|4.6332
22:55:52|4.6332
22:55:54|4.6332
22:55:56|4.6332
22:55:58|4.6332
22:55:58|4.6333
22:55:59|4.6333
22:56:00|4.6333
22:56:01|4.6343
22:56:02|4.6345
22:56:03|4.6345
22:56:04|4.6345
22:56:05|4.6345
22:56:06|4.6345
22:56:07|4.6335
22:56:08|4.6335
22:56:09|4.6346
22:56:11|4.6346
22:56:11|4.6346
22:56:12|4.6346
22:56:13|4.6346
22:56:15|4.635
22:56:16|4.635
22:56:17|4.6344
22:56:18|4.6344
22:56:19|4.6344
22:56:20|4.6344
22:56:21|4.6344
22:56:23|4.6366
22:56:25|4.6353
22:56:25|4.6353
22:56:28|4.6353
22:56:28|4.6355
22:56:29|4.6353
22:56:30|4.6353
22:56:31|4.6353
22:56:33|4.6363
22:56:34|4.6363
22:56:35|4.6363
22:56:36|4.6363
22:56:37|4.6363
22:56:38|4.6354
22:56:39|4.6354
22:56:40|4.6354
22:56:41|4.6354
22:56:42|4.6354
22:56:43|4.6354
22:56:44|4.6354
22:56:45|4.6354
22:56:46|4.6355
22:56:47|4.6348
22:56:48|4.6352
22:56:49|4.6352
22:56:50|4.6352
22:56:51|4.6352
22:56:52|4.6352
22:56:54|4.6354
22:56:55|4.6354
22:56:57|4.6354
22:56:58|4.6354
22:56:58|4.6354
22:56:59|4.6354
22:57:01|4.6355
22:57:02|4.6356
22:57:03|4.6354
22:57:04|4.6354
22:57:05|4.6358
22:57:05|4.6358
22:57:07|4.637
22:57:08|4.6357
22:57:08|4.6346
22:57:09|4.6334
22:57:11|4.6333
22:57:12|4.6333
22:57:13|4.6333
22:57:13|4.6333
22:57:16|4.6332
22:57:16|4.6332
22:57:17|4.6332
22:57:19|4.6332
22:57:20|4.634
22:57:21|4.634
22:57:22|4.634
22:57:23|4.634
22:57:25|4.634
22:57:26|4.6338
22:57:28|4.6337
22:57:29|4.6337
22:57:30|4.6337
22:57:31|4.6337
22:57:32|4.6345
22:57:33|4.6345
22:57:33|4.6345
22:57:35|4.6345
22:57:35|4.6347
22:57:36|4.6347
22:57:38|4.6362
22:57:39|4.6362
22:57:40|4.6362
22:57:41|4.6363
22:57:41|4.6363
22:57:42|4.6359
22:57:44|4.6359
22:57:45|4.6359
22:57:46|4.6359
22:57:46|4.6359
22:57:48|4.6359
22:57:49|4.6359
22:57:50|4.636
22:57:50|4.636
22:57:52|4.636
22:57:53|4.6361
22:57:54|4.6361
22:57:56|4.6382
22:57:56|4.6377
22:57:57|4.6383
22:57:58|4.6383
22:58:00|4.6383
22:58:01|4.6383
22:58:02|4.6379
22:58:03|4.638
22:58:04|4.638
22:58:05|4.6367
22:58:06|4.6367
22:58:08|4.6367
22:58:08|4.6367
22:58:09|4.6368
22:58:10|4.6368
22:58:12|4.6368
22:58:12|4.6371
22:58:14|4.6367
22:58:15|4.6369
22:58:16|4.6369
22:58:16|4.6378
22:58:18|4.6394
22:58:19|4.6392
22:58:19|4.6392
22:58:22|4.6382
22:58:22|4.6383
22:58:23|4.6383
22:58:24|4.6393
22:58:25|4.6393
22:58:26|4.6393
22:58:27|4.6393
22:58:28|4.6393
22:58:29|4.6393
22:58:30|4.6394
22:58:31|4.6394
22:58:33|4.64
22:58:33|4.6402
22:58:34|4.6408
22:58:35|4.6408
22:58:36|4.6408
22:58:38|4.6406
22:58:39|4.6406
22:58:40|4.6419
22:58:41|4.6419
22:58:42|4.6419
22:58:43|4.6412
22:58:44|4.6419
22:58:45|4.6419
22:58:46|4.6419
22:58:47|4.6419
22:58:48|4.6419
22:58:49|4.6419
22:58:50|4.6427
22:58:51|4.6427
22:58:52|4.6435
22:58:53|4.6435
22:58:54|4.6434
22:58:56|4.6434
22:58:57|4.6434
22:58:58|4.6434
22:59:00|4.6431
22:59:01|4.6431
22:59:03|4.6431
22:59:05|4.6431
22:59:06|4.6434
22:59:07|4.6434
22:59:09|4.6434
22:59:09|4.6434
22:59:11|4.6444
22:59:12|4.6444
22:59:13|4.6446
22:59:14|4.6446
22:59:15|4.6454
22:59:17|4.6454
22:59:17|4.6454
22:59:19|4.6444
22:59:20|4.6443
22:59:21|4.6443
22:59:22|4.6443
22:59:23|4.6452
22:59:24|4.6454
22:59:25|4.6454
22:59:26|4.6454
22:59:27|4.6454
22:59:28|4.6464
22:59:29|4.6464
22:59:30|4.6464
22:59:31|4.6463
22:59:32|4.6463
22:59:33|4.6463
22:59:34|4.6463
22:59:35|4.6464
22:59:36|4.6463
22:59:37|4.6463
22:59:38|4.6464
22:59:39|4.6464
22:59:40|4.6464
22:59:41|4.6467
22:59:42|4.6467
22:59:43|4.6468
22:59:44|4.6468
22:59:45|4.647
22:59:47|4.647
22:59:47|4.6484
22:59:50|4.6486
22:59:51|4.6486
22:59:51|4.6488
22:59:53|4.6507
22:59:53|4.6507
22:59:54|4.6508
22:59:55|4.6508
22:59:58|4.6508
22:59:59|4.6508
23:00:01|4.6509
23:00:02|4.651
23:00:03|4.6503
23:00:04|4.6503
23:00:05|4.6496
23:00:07|4.6519
23:00:08|4.6488
23:00:09|4.6487
23:00:10|4.6503
23:00:11|4.6492
23:00:12|4.648
23:00:13|4.648
23:00:13|4.6475
23:00:15|4.6475
23:00:16|4.6475
23:00:17|4.6475
23:00:18|4.6475
23:00:18|4.646
23:00:20|4.646
23:00:20|4.646
23:00:22|4.646
23:00:23|4.6461
23:00:24|4.647
23:00:24|4.6459
23:00:26|4.6452
23:00:28|4.6436
23:00:28|4.6413
23:00:29|4.6398
23:00:31|4.6398
23:00:32|4.6384
23:00:32|4.6384
23:00:33|4.6384
23:00:34|4.6384
23:00:35|4.6407
23:00:37|4.6407
23:00:38|4.6402
23:00:39|4.6402
23:00:40|4.6412
23:00:41|4.6412
23:00:42|4.6443
23:00:42|4.6443
23:00:44|4.6443
23:00:44|4.6443
23:00:45|4.6443
23:00:47|4.6434
23:00:48|4.6433
23:00:48|4.6433
23:00:50|4.6404
23:00:50|4.6404
23:00:51|4.6404
23:00:54|4.6404
23:00:55|4.6404
23:00:55|4.6408
23:00:58|4.6407
23:00:59|4.6407
23:01:01|4.6409
23:01:02|4.6409
23:01:02|4.6407
23:01:05|4.6407
23:01:06|4.6407
23:01:07|4.6408
23:01:08|4.6408
23:01:08|4.6407
23:01:09|4.6407
23:01:11|4.6408
23:01:12|4.6425
23:01:13|4.6408
23:01:14|4.6408
23:01:15|4.6409
23:01:17|4.6409
23:01:17|4.6409
23:01:19|4.6412
23:01:20|4.6422
23:01:21|4.6422
23:01:23|4.6434
23:01:23|4.6434
23:01:24|4.645
23:01:25|4.645
23:01:26|4.645
23:01:27|4.6454
23:01:28|4.6454
23:01:29|4.6454
23:01:30|4.6454
23:01:31|4.6454
23:01:32|4.6454
23:01:33|4.6452
23:01:34|4.6454
23:01:35|4.6454
23:01:36|4.6454
23:01:38|4.6454
23:01:38|4.6454
23:01:39|4.6456
23:01:40|4.6456
23:01:41|4.6459
23:01:42|4.6457
23:01:43|4.6457
23:01:45|4.6457
23:01:46|4.6458
23:01:46|4.6458
23:01:48|4.6458
23:01:49|4.6458
23:01:50|4.6458
23:01:51|4.6458
23:01:52|4.6459
23:01:52|4.646
23:01:54|4.6488
23:01:55|4.6525
23:01:56|4.6532
23:01:57|4.6533
23:01:59|4.6533
23:02:00|4.6529
23:02:02|4.6519
23:02:03|4.6496
23:02:04|4.6496
23:02:05|4.6496
23:02:06|4.6507
23:02:07|4.65
23:02:09|4.65
23:02:11|4.6508
23:02:12|4.6477
23:02:13|4.6477
23:02:14|4.6484
23:02:15|4.6484
23:02:16|4.6484
23:02:17|4.6484
23:02:18|4.6484
23:02:19|4.6464
23:02:20|4.6464
23:02:21|4.6488
23:02:22|4.6488
23:02:23|4.648
23:02:24|4.6478
23:02:25|4.6478
23:02:26|4.6478
23:02:27|4.6478
23:02:28|4.6465
23:02:29|4.6459
23:02:30|4.6459
23:02:31|4.6463
23:02:32|4.6463
23:02:33|4.6463
23:02:34|4.6456
23:02:35|4.6456
23:02:36|4.6456
23:02:37|4.6454
23:02:38|4.6472
23:02:40|4.6472
23:02:40|4.6472
23:02:41|4.6485
23:02:43|4.6485
23:02:43|4.6486
23:02:44|4.6486
23:02:45|4.6472
23:02:47|4.6472
23:02:48|4.6472
23:02:49|4.6481
23:02:50|4.6481
23:02:51|4.6481
23:02:51|4.6481
23:02:52|4.6475
23:02:53|4.6473
23:02:54|4.6473
23:02:55|4.6471
23:02:57|4.6471
23:02:57|4.6471
23:03:00|4.6473
23:03:01|4.6473
23:03:03|4.648
23:03:04|4.648
23:03:04|4.6483
23:03:06|4.6492
23:03:07|4.6492
23:03:07|4.6499
23:03:09|4.6499
23:03:10|4.6499
23:03:11|4.6512
23:03:11|4.6512
23:03:13|4.6512
23:03:14|4.6512
23:03:15|4.6513
23:03:16|4.6522
23:03:17|4.652
23:03:18|4.6521
23:03:19|4.6521
23:03:20|4.6521
23:03:21|4.6523
23:03:23|4.653
23:03:24|4.654
23:03:25|4.6539
23:03:26|4.6548
23:03:27|4.6549
23:03:28|4.6549
23:03:29|4.6549
23:03:30|4.6549
23:03:31|4.6549
23:03:32|4.6549
23:03:33|4.6547
23:03:34|4.6549
23:03:35|4.6543
23:03:37|4.6549
23:03:37|4.6549
23:03:39|4.6549
23:03:40|4.6549
23:03:41|4.6549
23:03:42|4.6549
23:03:43|4.6549
23:03:44|4.6548
23:03:45|4.6548
23:03:46|4.6523
23:03:47|4.6521
23:03:47|4.651
23:03:49|4.651
23:03:50|4.6523
23:03:51|4.6523
23:03:52|4.654
23:03:53|4.654
23:03:54|4.654
23:03:54|4.654
23:03:55|4.6551
23:03:57|4.6551
23:03:57|4.6551
23:03:59|4.6551
23:04:00|4.657
23:04:02|4.6566
23:04:03|4.6572
23:04:04|4.658
23:04:05|4.6577
23:04:06|4.6576
23:04:07|4.6569
23:04:07|4.6569
23:04:09|4.6569
23:04:10|4.6569
23:04:11|4.6563
23:04:12|4.6563
23:04:13|4.6568
23:04:14|4.6563
23:04:15|4.6564
23:04:16|4.6564
23:04:17|4.6583
23:04:17|4.6582
23:04:19|4.6582
23:04:20|4.6582
23:04:21|4.6584
23:04:22|4.6584
23:04:23|4.6584
23:04:24|4.6584
23:04:25|4.6553
23:04:26|4.6553
23:04:27|4.6549
23:04:27|4.6539
23:04:29|4.6539
23:04:31|4.6539
23:04:31|4.654
23:04:33|4.6539
23:04:33|4.6539
23:04:34|4.6539
23:04:37|4.6539
23:04:38|4.6539
23:04:38|4.654
23:04:39|4.654
23:04:40|4.654
23:04:41|4.654
23:04:42|4.6518
23:04:43|4.6518
23:04:44|4.6518
23:04:45|4.651
23:04:46|4.6511
23:04:47|4.6511
23:04:48|4.6511
23:04:49|4.6508
23:04:50|4.6508
23:04:51|4.6512
23:04:52|4.6513
23:04:53|4.6513
23:04:54|4.6513
23:04:55|4.6513
23:04:56|4.6518
23:04:57|4.6518
23:04:58|4.6518
23:05:00|4.6503
23:05:02|4.6507
23:05:04|4.6491
23:05:05|4.6503
23:05:05|4.6531
23:05:07|4.654
23:05:09|4.6529
23:05:10|4.6529
23:05:10|4.653
23:05:11|4.653
23:05:12|4.653
23:05:13|4.653
23:05:14|4.656
23:05:15|4.6553
23:05:17|4.6554
23:05:18|4.6554
23:05:18|4.6554
23:05:19|4.6563
23:05:20|4.6563
23:05:22|4.6563
23:05:22|4.6558
23:05:23|4.6563
23:05:24|4.6563
23:05:25|4.6563
23:05:26|4.6563
23:05:27|4.6553
23:05:28|4.6562
23:05:29|4.6573
23:05:30|4.6571
23:05:31|4.6588
23:05:33|4.6585
23:05:34|4.6574
23:05:35|4.656
23:05:35|4.656
23:05:37|4.656
23:05:37|4.6533
23:05:39|4.6533
23:05:39|4.6529
23:05:40|4.6529
23:05:42|4.6529
23:05:42|4.6542
23:05:44|4.6542
23:05:44|4.6541
23:05:45|4.6541
23:05:47|4.6567
23:05:47|4.6564
23:05:48|4.6564
23:05:49|4.6599
23:05:50|4.6598
23:05:51|4.6597
23:05:52|4.66
23:05:53|4.6586
23:05:55|4.6586
23:05:55|4.6585
23:05:56|4.6575
23:05:57|4.6591
23:05:59|4.6573
23:05:59|4.6573
23:06:00|4.6573
23:06:03|4.6549
23:06:04|4.6555
23:06:06|4.659
23:06:07|4.659
23:06:08|4.6586
23:06:09|4.659
23:06:11|4.659
23:06:11|4.662
23:06:12|4.6631
23:06:15|4.6595
23:06:15|4.6598
23:06:17|4.6598
23:06:17|4.6598
23:06:18|4.6598
23:06:20|4.6598
23:06:20|4.6613
23:06:21|4.6588
23:06:22|4.6588
23:06:23|4.6592
23:06:24|4.6575
23:06:25|4.6575
23:06:26|4.6589
23:06:27|4.6605
23:06:28|4.6592
23:06:29|4.6592
23:06:30|4.6592
23:06:31|4.6606
23:06:33|4.6606
23:06:33|4.6606
23:06:34|4.6606
23:06:35|4.6606
23:06:36|4.6622
23:06:37|4.6618
23:06:38|4.6614
23:06:39|4.6629
23:06:40|4.6609
23:06:41|4.6623
23:06:42|4.6608
23:06:43|4.6608
23:06:44|4.661
23:06:45|4.658
23:06:46|4.658
23:06:47|4.6626
23:06:48|4.6626
23:06:49|4.6626
23:06:50|4.6626
23:06:51|4.6636
23:06:52|4.6644
23:06:53|4.6652
23:06:54|4.6664
23:06:55|4.666
23:06:57|4.6663
23:06:57|4.668
23:06:58|4.669
23:06:59|4.6687
23:07:00|4.6687
23:07:01|4.6688
23:07:03|4.668
23:07:04|4.6687
23:07:06|4.6686
23:07:06|4.6681
23:07:07|4.6681
23:07:09|4.6679
23:07:09|4.6687
23:07:12|4.6694
23:07:13|4.6694
23:07:13|4.6657
23:07:15|4.6652
23:07:15|4.6653
23:07:17|4.6657
23:07:18|4.6652
23:07:19|4.6661
23:07:20|4.6661
23:07:20|4.6662
23:07:21|4.6662
23:07:22|4.6662
23:07:24|4.669
23:07:25|4.669
23:07:26|4.669
23:07:26|4.6684
23:07:27|4.6688
23:07:30|4.6685
23:07:30|4.6685
23:07:31|4.6685
23:07:32|4.6692
23:07:33|4.6688
23:07:34|4.6694
23:07:36|4.6695
23:07:37|4.6711
23:07:38|4.6711
23:07:40|4.6716
23:07:41|4.672
23:07:42|4.6724
23:07:43|4.6725
23:07:43|4.6737
23:07:45|4.6731
23:07:45|4.6739
23:07:47|4.6743
23:07:48|4.6753
23:07:49|4.6767
23:07:50|4.6767
23:07:50|4.6742
23:07:52|4.6743
23:07:53|4.6753
23:07:53|4.6764
23:07:55|4.677
23:07:56|4.6764
23:07:57|4.6764
23:07:58|4.6766
23:07:59|4.6766
23:08:00|4.6769
23:08:01|4.677
23:08:02|4.6771
23:08:04|4.6771
23:08:06|4.677
23:08:07|4.6766
23:08:08|4.6766
23:08:10|4.6766
23:08:10|4.6766
23:08:11|4.676
23:08:13|4.676
23:08:15|4.6754
23:08:16|4.6754
23:08:17|4.6754
23:08:19|4.6763
23:08:20|4.6763
23:08:21|4.6781
23:08:21|4.6769
23:08:23|4.6753
23:08:24|4.6761
23:08:25|4.6764
23:08:25|4.6764
23:08:26|4.6772
23:08:29|4.6772
23:08:29|4.677
23:08:30|4.677
23:08:31|4.6773
23:08:32|4.6782
23:08:33|4.6798
23:08:34|4.6807
23:08:35|4.6808
23:08:36|4.6802
23:08:37|4.6811
23:08:38|4.6814
23:08:39|4.6837
23:08:40|4.687
23:08:41|4.6868
23:08:42|4.6878
23:08:43|4.6877
23:08:44|4.6894
23:08:45|4.6893
23:08:46|4.6881
23:08:47|4.6895
23:08:48|4.6895
23:08:49|4.6895
23:08:50|4.6929
23:08:51|4.6953
23:08:52|4.6934
23:08:53|4.6933
23:08:54|4.6934
23:08:55|4.6934
23:08:56|4.6948
23:08:57|4.6993
23:08:58|4.6993
23:08:59|4.7
23:09:00|4.6998
23:09:01|4.6996
23:09:02|4.699
23:09:03|4.6988
23:09:04|4.694
23:09:05|4.6931
23:09:07|4.694
23:09:08|4.6932
23:09:10|4.697
23:09:11|4.6977
23:09:12|4.7004
23:09:13|4.7
23:09:14|4.6969
23:09:15|4.6983
23:09:16|4.6979
23:09:17|4.6997
23:09:18|4.7006
23:09:19|4.7036
23:09:20|4.7039
23:09:21|4.7049
23:09:22|4.7055
23:09:23|4.706
23:09:24|4.7066
23:09:25|4.7071
23:09:26|4.7072
23:09:27|4.7072
23:09:28|4.7095
23:09:29|4.7117
23:09:30|4.7114
23:09:31|4.7148
23:09:32|4.7146
23:09:33|4.7151
23:09:34|4.712
23:09:35|4.7089
23:09:36|4.7092
23:09:37|4.7096
23:09:38|4.7077
23:09:39|4.7059
23:09:40|4.7056
23:09:41|4.7031
23:09:42|4.6998
23:09:43|4.6939
23:09:44|4.6933
23:09:45|4.6934
23:09:46|4.6975
23:09:47|4.6968
23:09:48|4.6948
23:09:49|4.6955
23:09:50|4.6974
23:09:51|4.6975
23:09:52|4.6996
23:09:53|4.6997
23:09:54|4.7018
23:09:55|4.7001
23:09:56|4.7007
23:09:57|4.7009
23:09:58|4.701
23:09:59|4.7008
23:10:00|4.6986
23:10:01|4.7008
23:10:02|4.7024
23:10:03|4.7034
23:10:04|4.7046
23:10:05|4.7043
23:10:07|4.7063
23:10:08|4.7044
23:10:10|4.7059
23:10:11|4.7084
23:10:11|4.7084
23:10:13|4.7084
23:10:13|4.7099
23:10:14|4.7108
23:10:15|4.7094
23:10:17|4.711
23:10:18|4.7099
23:10:20|4.7091
23:10:20|4.7099
23:10:21|4.7099
23:10:22|4.7084
23:10:23|4.7067
23:10:25|4.7045
23:10:25|4.7028
23:10:26|4.7025
23:10:28|4.7008
23:10:28|4.7032
23:10:29|4.704
23:10:31|4.702
23:10:31|4.7017
23:10:33|4.7022
23:10:33|4.7011
23:10:34|4.702
23:10:35|4.7021
23:10:37|4.7019
23:10:38|4.7014
23:10:39|4.7031
23:10:40|4.7042
23:10:41|4.703
23:10:42|4.7042
23:10:43|4.7058
23:10:43|4.7058
23:10:45|4.7054
23:10:46|4.7015
23:10:47|4.7021
23:10:48|4.702
23:10:49|4.7017
23:10:50|4.7022
23:10:51|4.7062
23:10:52|4.707
23:10:54|4.7148
23:10:55|4.7159
23:10:56|4.7193
23:10:58|4.7208
23:11:00|4.7165
23:11:01|4.7173
23:11:02|4.7184
23:11:03|4.718
23:11:04|4.7183
23:11:06|4.7166
23:11:07|4.7173
23:11:07|4.7173
23:11:09|4.717
23:11:11|4.7158
23:11:11|4.7153
23:11:12|4.7158
23:11:13|4.7158
23:11:14|4.7186
23:11:16|4.7195
23:11:17|4.7183
23:11:18|4.7175
23:11:19|4.7175
23:11:20|4.7173
23:11:21|4.7195
23:11:22|4.7186
23:11:23|4.7185
23:11:24|4.7183
23:11:25|4.7183
23:11:26|4.715
23:11:27|4.7133
23:11:28|4.7159
23:11:29|4.7155
23:11:30|4.7145
23:11:31|4.7139
23:11:32|4.7122
23:11:33|4.712
23:11:34|4.7119
23:11:35|4.7119
23:11:36|4.7119
23:11:37|4.7113
23:11:38|4.7115
23:11:39|4.7115
23:11:40|4.712
23:11:41|4.7139
23:11:42|4.7133
23:11:43|4.7128
23:11:44|4.7139
23:11:45|4.7129
23:11:46|4.7128
23:11:47|4.7133
23:11:48|4.7123
23:11:49|4.7122
23:11:51|4.71
23:11:53|4.71
23:11:54|4.7093
23:11:56|4.7085
23:11:56|4.7103
23:11:57|4.7102
23:11:58|4.7088
23:12:00|4.7078
23:12:00|4.7064
23:12:01|4.7026
23:12:03|4.7047
23:12:04|4.7059
23:12:05|4.706
23:12:06|4.7062
23:12:07|4.7081
23:12:08|4.7091
23:12:09|4.7091
23:12:10|4.7084
23:12:11|4.7084
23:12:12|4.7084
23:12:13|4.7084
23:12:15|4.711
23:12:16|4.7102
23:12:17|4.7102
23:12:18|4.7109
23:12:19|4.7108
23:12:20|4.7093
23:12:21|4.7091
23:12:22|4.7078
23:12:23|4.7064
23:12:24|4.7066
23:12:25|4.7072
23:12:26|4.7072
23:12:27|4.7072
23:12:27|4.7056
23:12:29|4.7056
23:12:29|4.7073
23:12:31|4.7064
23:12:31|4.7064
23:12:32|4.7064
23:12:34|4.7057
23:12:35|4.7034
23:12:35|4.7034
23:12:37|4.7023
23:12:37|4.7023
23:12:39|4.7055
23:12:41|4.7055
23:12:42|4.7043
23:12:43|4.7053
23:12:44|4.7043
23:12:45|4.7043
23:12:46|4.7043
23:12:47|4.7043
23:12:48|4.7043
23:12:48|4.7044
23:12:50|4.7038
23:12:51|4.7038
23:12:53|4.702
23:12:53|4.7004
23:12:54|4.7013
23:12:56|4.7001
23:12:56|4.7001
23:12:57|4.702
23:12:59|4.702
23:13:01|4.7022
23:13:01|4.7023
23:13:02|4.7028
23:13:03|4.7028
23:13:04|4.7028
23:13:05|4.7046
23:13:06|4.7046
23:13:08|4.7053
23:13:09|4.7063
23:13:10|4.7072
23:13:11|4.7071
23:13:12|4.7095
23:13:13|4.7095
23:13:14|4.7095
23:13:15|4.7071
23:13:16|4.7081
23:13:17|4.7081
23:13:18|4.7095
23:13:19|4.71
23:13:20|4.71
23:13:21|4.71
23:13:22|4.7127
23:13:23|4.7127
23:13:24|4.7114
23:13:25|4.7115
23:13:26|4.7115
23:13:27|4.7104
23:13:28|4.7104
23:13:29|4.7104
23:13:30|4.7114
23:13:31|4.7114
23:13:32|4.7105
23:13:33|4.7105
23:13:34|4.7105
23:13:35|4.7105
23:13:36|4.7105
23:13:37|4.7105
23:13:38|4.7105
23:13:39|4.7139
23:13:40|4.7116
23:13:41|4.7124
23:13:42|4.7124
23:13:43|4.7124
23:13:44|4.7116
23:13:45|4.7116
23:13:46|4.709
23:13:47|4.7104
23:13:48|4.7082
23:13:49|4.7058
23:13:50|4.7043
23:13:52|4.7028
23:13:53|4.7029
23:13:54|4.7038
23:13:56|4.7063
23:13:57|4.7063
23:13:58|4.7063
23:13:59|4.7065
23:14:00|4.7065
23:14:01|4.7065
23:14:02|4.7065
23:14:03|4.7065
23:14:04|4.7065
23:14:06|4.705
23:14:06|4.705
23:14:08|4.705
23:14:09|4.7044
23:14:10|4.7043
23:14:11|4.7043
23:14:12|4.7043
23:14:13|4.7029
23:14:14|4.7029
23:14:14|4.7036
23:14:16|4.7022
23:14:17|4.7022
23:14:18|4.7041
23:14:19|4.7041
23:14:20|4.7039
23:14:21|4.7039
23:14:22|4.7048
23:14:23|4.7054
23:14:24|4.7055
23:14:25|4.7055
23:14:26|4.7053
23:14:27|4.7045
23:14:28|4.7031
23:14:29|4.7027
23:14:30|4.7022
23:14:31|4.702
23:14:32|4.702
23:14:33|4.7003
23:14:34|4.7001
23:14:35|4.7001
23:14:36|4.6981
23:14:37|4.6978
23:14:38|4.698
23:14:39|4.6973
23:14:40|4.6983
23:14:41|4.698
23:14:42|4.6958
23:14:43|4.6967
23:14:44|4.6969
23:14:45|4.6988
23:14:46|4.6986
23:14:47|4.6987
23:14:48|4.6992
23:14:49|4.699
23:14:50|4.699
23:14:51|4.7006
23:14:53|4.7018
23:14:55|4.7019
23:14:56|4.7009
23:14:57|4.6991
23:14:57|4.6989
23:14:59|4.7002
23:15:00|4.6988
23:15:02|4.6972
23:15:04|4.693
23:15:06|4.6921
23:15:06|4.6922
23:15:08|4.6903
23:15:10|4.69
23:15:11|4.6901
23:15:12|4.6916
23:15:13|4.6917
23:15:13|4.6917
23:15:15|4.6907
23:15:16|4.6902
23:15:17|4.6901
23:15:17|4.6901
23:15:18|4.69
23:15:19|4.69
23:15:21|4.6896
23:15:22|4.6894
23:15:23|4.6892
23:15:24|4.6892
23:15:25|4.6888
23:15:26|4.6876
23:15:27|4.6873
23:15:28|4.687
23:15:29|4.6868
23:15:30|4.6876
23:15:30|4.6876
23:15:32|4.6876
23:15:32|4.69
23:15:33|4.6909
23:15:35|4.6916
23:15:35|4.6918
23:15:37|4.6918
23:15:38|4.6918
23:15:38|4.6918
23:15:39|4.6917
23:15:40|4.6917
23:15:42|4.6942
23:15:42|4.6943
23:15:43|4.6943
23:15:45|4.6953
23:15:45|4.6968
23:15:48|4.6957
23:15:49|4.6945
23:15:49|4.6953
23:15:51|4.6953
23:15:53|4.6949
23:15:53|4.6953
23:15:54|4.6953
23:15:55|4.6954
23:15:56|4.6968
23:15:58|4.6967
23:15:59|4.6967
23:15:59|4.6967
23:16:01|4.6967
23:16:01|4.6957
23:16:02|4.6957
23:16:04|4.6949
23:16:06|4.6949
23:16:06|4.6952
23:16:09|4.6925
23:16:10|4.6925
23:16:12|4.6925
23:16:12|4.692
23:16:13|4.692
23:16:15|4.692
23:16:16|4.692
23:16:16|4.6921
23:16:18|4.694
23:16:19|4.694
23:16:19|4.6948
23:16:21|4.6948
23:16:21|4.6948
23:16:24|4.6948
23:16:24|4.6941
23:16:26|4.6991
23:16:27|4.6967
23:16:28|4.6951
23:16:30|4.6951
23:16:31|4.6967
23:16:32|4.6975
23:16:33|4.6975
23:16:34|4.699
23:16:35|4.6995
23:16:36|4.6995
23:16:37|4.699
23:16:38|4.6966
23:16:39|4.6961
23:16:39|4.6961
23:16:41|4.6961
23:16:42|4.6966
23:16:43|4.6975
23:16:44|4.6977
23:16:45|4.6977
23:16:45|4.6996
23:16:47|4.7004
23:16:48|4.701
23:16:49|4.7005
23:16:51|4.7005
23:16:53|4.7005
23:16:54|4.7008
23:16:54|4.702
23:16:56|4.7016
23:16:57|4.7016
23:16:58|4.7014
23:17:00|4.7013
23:17:00|4.7
23:17:02|4.6966
23:17:03|4.7009
23:17:05|4.7012
23:17:07|4.7003
23:17:08|4.7013
23:17:08|4.7013
23:17:10|4.7016
23:17:11|4.7016
23:17:12|4.7012
23:17:12|4.7008
23:17:14|4.7008
23:17:15|4.7016
23:17:16|4.7016
23:17:17|4.7016
23:17:18|4.7009
23:17:19|4.7009
23:17:20|4.7009
23:17:21|4.7013
23:17:22|4.7013
23:17:23|4.7013
23:17:23|4.7013
23:17:25|4.7013
23:17:26|4.7013
23:17:26|4.7013
23:17:28|4.701
23:17:28|4.7013
23:17:29|4.7013
23:17:30|4.7029
23:17:31|4.7029
23:17:33|4.703
23:17:34|4.7034
23:17:35|4.7034
23:17:36|4.7034
23:17:36|4.7061
23:17:38|4.7091
23:17:38|4.7108
23:17:40|4.7111
23:17:40|4.7108
23:17:42|4.7108
23:17:42|4.7091
23:17:44|4.7091
23:17:44|4.7091
23:17:45|4.7078
23:17:47|4.7087
23:17:48|4.7087
23:17:49|4.7057
23:17:50|4.7057
23:17:52|4.7057
23:17:54|4.7059
23:17:54|4.7059
23:17:56|4.7073
23:17:57|4.7073
23:17:59|4.7072
23:18:00|4.7072
23:18:01|4.7072
23:18:02|4.7073
23:18:03|4.7073
23:18:04|4.7073
23:18:05|4.7076
23:18:07|4.7079
23:18:08|4.7082
23:18:10|4.7082
23:18:11|4.7037
23:18:12|4.705
23:18:13|4.7038
23:18:14|4.7038
23:18:15|4.7017
23:18:16|4.7003
23:18:17|4.7003
23:18:18|4.7003
23:18:19|4.701
23:18:20|4.701
23:18:21|4.701
23:18:22|4.701
23:18:23|4.7045
23:18:25|4.7039
23:18:26|4.7039
23:18:27|4.702
23:18:28|4.7009
23:18:29|4.7005
23:18:30|4.7
23:18:31|4.7
23:18:31|4.7006
23:18:33|4.7006
23:18:34|4.7008
23:18:35|4.7025
23:18:37|4.7023
23:18:38|4.7023
23:18:38|4.7012
23:18:41|4.7018
23:18:41|4.7019
23:18:42|4.7019
23:18:43|4.7024
23:18:44|4.7024
23:18:45|4.7024
23:18:47|4.7045
23:18:47|4.7043
23:18:48|4.7043
23:18:49|4.7027
23:18:50|4.7026
23:18:53|4.704
23:18:54|4.704
23:18:55|4.7053
23:18:56|4.7053
23:18:58|4.7033
23:18:59|4.7033
23:19:00|4.7053
23:19:02|4.7053
23:19:03|4.704
23:19:04|4.7041
23:19:04|4.7041
23:19:05|4.7038
23:19:07|4.7032
23:19:08|4.7027
23:19:09|4.7027
23:19:10|4.7023
23:19:11|4.7023
23:19:12|4.7023
23:19:14|4.7018
23:19:14|4.7015
23:19:15|4.7012
23:19:16|4.7011
23:19:17|4.7015
23:19:18|4.7001
23:19:19|4.701
23:19:20|4.7019
23:19:22|4.7028
23:19:22|4.7028
23:19:23|4.7016
23:19:24|4.7013
23:19:25|4.7011
23:19:26|4.7001
23:19:27|4.7004
23:19:28|4.7003
23:19:29|4.7003
23:19:30|4.7
23:19:31|4.7001
23:19:32|4.7001
23:19:33|4.7001
23:19:34|4.7001
23:19:35|4.7
23:19:36|4.7
23:19:37|4.7001
23:19:38|4.7
23:19:39|4.7
23:19:40|4.7009
23:19:42|4.7025
23:19:42|4.7045
23:19:44|4.7055
23:19:44|4.7065
23:19:45|4.7065
23:19:46|4.7077
23:19:47|4.7088
23:19:48|4.7088
23:19:49|4.7088
23:19:50|4.7095
23:19:51|4.7095
23:19:52|4.7088
23:19:54|4.7088
23:19:56|4.7052
23:19:57|4.7047
23:19:58|4.7043
23:19:59|4.7043
23:20:00|4.704
23:20:01|4.7049
23:20:03|4.7041
23:20:04|4.7041
23:20:06|4.7041
23:20:07|4.7069
23:20:08|4.7075
23:20:08|4.709
23:20:11|4.709
23:20:11|4.7088
23:20:12|4.7088
23:20:13|4.7055
23:20:14|4.7041
23:20:15|4.7042
23:20:17|4.7042
23:20:17|4.7038
23:20:18|4.7038
23:20:19|4.7055
23:20:20|4.704
23:20:21|4.704
23:20:22|4.704
23:20:23|4.7043
23:20:24|4.703
23:20:26|4.7032
23:20:26|4.7032
23:20:27|4.7032
23:20:28|4.7017
23:20:29|4.701
23:20:31|4.7015
23:20:32|4.7016
23:20:33|4.7005
23:20:34|4.7
23:20:35|4.7
23:20:36|4.6981
23:20:37|4.6976
23:20:38|4.696
23:20:39|4.6958
23:20:40|4.6963
23:20:41|4.6962
23:20:42|4.6959
23:20:43|4.6959
23:20:44|4.6984
23:20:45|4.6997
23:20:46|4.6997
23:20:47|4.6993
23:20:48|4.6993
23:20:49|4.6993
23:20:50|4.6963
23:20:51|4.6959
23:20:52|4.6959
23:20:53|4.6959
23:20:54|4.6968
23:20:55|4.6965
23:20:57|4.6986
23:20:58|4.6983
23:20:59|4.6988
23:21:00|4.6988
23:21:01|4.6988
23:21:02|4.6988
23:21:04|4.6986
23:21:05|4.6986
23:21:06|4.6986
23:21:06|4.6986
23:21:08|4.7007
23:21:08|4.7007
23:21:10|4.7007
23:21:10|4.7002
23:21:12|4.6998
23:21:13|4.6998
23:21:14|4.6984
23:21:16|4.6984
23:21:16|4.6983
23:21:17|4.6987
23:21:19|4.6983
23:21:20|4.6982
23:21:20|4.698
23:21:21|4.698
23:21:23|4.6963
23:21:24|4.6963
23:21:24|4.6963
23:21:27|4.6962
23:21:28|4.6958
23:21:28|4.694
23:21:29|4.694
23:21:30|4.693
23:21:31|4.693
23:21:33|4.691
23:21:33|4.691
23:21:34|4.6927
23:21:35|4.6918
23:21:38|4.6918
23:21:38|4.6906
23:21:39|4.6913
23:21:40|4.6913
23:21:41|4.6915
23:21:42|4.6927
23:21:43|4.6927
23:21:44|4.6927
23:21:45|4.6932
23:21:46|4.6932
23:21:47|4.6945
23:21:48|4.6945
23:21:50|4.6945
23:21:50|4.6945
23:21:52|4.6937
23:21:52|4.694
23:21:55|4.6938
23:21:55|4.6938
23:21:57|4.6937
23:21:58|4.6937
23:21:59|4.6938
23:22:00|4.6938
23:22:00|4.6938
23:22:02|4.6938
23:22:02|4.6938
23:22:04|4.6942
23:22:05|4.6942
23:22:05|4.6936
23:22:06|4.6936
23:22:09|4.694
23:22:09|4.694
23:22:10|4.6938
23:22:11|4.6945
23:22:13|4.6945
23:22:14|4.6956
23:22:15|4.6956
23:22:16|4.6956
23:22:17|4.6956
23:22:18|4.6955
23:22:19|4.6955
23:22:20|4.6955
23:22:21|4.6954
23:22:22|4.6954
23:22:23|4.6954
23:22:24|4.6946
23:22:26|4.6946
23:22:27|4.6951
23:22:28|4.6941
23:22:29|4.6924
23:22:30|4.6923
23:22:31|4.6923
23:22:32|4.6911
23:22:33|4.6901
23:22:34|4.6901
23:22:35|4.6901
23:22:36|4.6901
23:22:37|4.6901
23:22:38|4.6902
23:22:39|4.6902
23:22:40|4.6902
23:22:41|4.6902
23:22:42|4.6902
23:22:43|4.6902
23:22:44|4.6902
23:22:45|4.6912
23:22:46|4.6912
23:22:48|4.6927
23:22:49|4.6927
23:22:51|4.6927
23:22:53|4.6927
23:22:53|4.6932
23:22:54|4.6922
23:22:55|4.6913
23:22:57|4.6913
23:22:59|4.6913
23:23:00|4.6913
23:23:01|4.6914
23:23:01|4.6914
23:23:03|4.6914
23:23:04|4.6914
23:23:06|4.6909
23:23:07|4.69
23:23:08|4.6901
23:23:09|4.69
23:23:10|4.69
23:23:11|4.69
23:23:12|4.69
23:23:13|4.69
23:23:14|4.69
23:23:15|4.6901
23:23:16|4.6901
23:23:17|4.6904
23:23:18|4.6904
23:23:19|4.6919
23:23:20|4.6919
23:23:21|4.6919
23:23:22|4.6919
23:23:23|4.6919
23:23:24|4.6919
23:23:24|4.6919
23:23:26|4.6919
23:23:27|4.6923
23:23:28|4.6939
23:23:30|4.6936
23:23:30|4.6936
23:23:31|4.6936
23:23:32|4.6923
23:23:34|4.6919
23:23:34|4.6918
23:23:36|4.6919
23:23:37|4.6919
23:23:37|4.6932
23:23:39|4.6923
23:23:40|4.6923
23:23:40|4.6923
23:23:41|4.6923
23:23:42|4.6923
23:23:43|4.6924
23:23:44|4.6923
23:23:45|4.6923
23:23:47|4.6917
23:23:49|4.6917
23:23:50|4.6931
23:23:51|4.6942
23:23:52|4.6941
23:23:54|4.6942
23:23:55|4.6949
23:23:56|4.6949
23:23:58|4.6949
23:23:58|4.6939
23:24:00|4.6938
23:24:02|4.6925
23:24:02|4.6923
23:24:03|4.6924
23:24:04|4.6925
23:24:05|4.6933
23:24:06|4.6937
23:24:07|4.6942
23:24:09|4.694
23:24:09|4.694
23:24:10|4.6943
23:24:11|4.6948
23:24:12|4.6948
23:24:13|4.6948
23:24:14|4.6948
23:24:15|4.695
23:24:16|4.695
23:24:17|4.695
23:24:18|4.6944
23:24:19|4.6944
23:24:20|4.6944
23:24:21|4.6944
23:24:22|4.6944
23:24:23|4.6944
23:24:24|4.6946
23:24:25|4.6947
23:24:26|4.6947
23:24:27|4.6947
23:24:28|4.6931
23:24:29|4.6931
23:24:30|4.6933
23:24:31|4.6933
23:24:32|4.6933
23:24:33|4.6933
23:24:34|4.6921
23:24:35|4.6913
23:24:36|4.6913
23:24:37|4.6901
23:24:38|4.6901
23:24:39|4.6902
23:24:40|4.6902
23:24:41|4.6902
23:24:42|4.6902
23:24:43|4.6902
23:24:44|4.6902
23:24:45|4.6902
23:24:46|4.6902
23:24:47|4.6902
23:24:49|4.6929
23:24:50|4.6929
23:24:52|4.6958
23:24:53|4.6967
23:24:54|4.6993
23:24:55|4.6972
23:24:56|4.6972
23:24:58|4.6972
23:24:58|4.6973
23:25:00|4.6973
23:25:01|4.6973
23:25:02|4.6973
23:25:03|4.6973
23:25:04|4.6973
23:25:05|4.6973
23:25:06|4.6988
23:25:07|4.701
23:25:08|4.7025
23:25:09|4.7016
23:25:10|4.7016
23:25:11|4.7015
23:25:12|4.7023
23:25:13|4.7031
23:25:14|4.701
23:25:16|4.7009
23:25:17|4.7017
23:25:18|4.7009
23:25:19|4.701
23:25:20|4.701
23:25:21|4.701
23:25:22|4.701
23:25:23|4.701
23:25:24|4.702
23:25:25|4.702
23:25:26|4.7025
23:25:27|4.706
23:25:28|4.7078
23:25:29|4.7062
23:25:30|4.7064
23:25:31|4.7065
23:25:32|4.7065
23:25:33|4.7055
23:25:34|4.7055
23:25:35|4.7061
23:25:36|4.7061
23:25:37|4.7071
23:25:38|4.7078
23:25:39|4.7086
23:25:40|4.7086
23:25:41|4.7086
23:25:42|4.7071
23:25:43|4.7086
23:25:44|4.71
23:25:45|4.71
23:25:46|4.7093
23:25:47|4.7099
23:25:48|4.7099
23:25:49|4.7099
23:25:51|4.7099
23:25:53|4.7099
23:25:54|4.712
23:25:55|4.712
23:25:56|4.7121
23:25:56|4.711
23:25:58|4.7122
23:25:59|4.7124
23:26:00|4.713
23:26:01|4.7125
23:26:02|4.7132
23:26:03|4.7139
23:26:04|4.7141
23:26:06|4.7185
23:26:06|4.7186
23:26:09|4.7203
23:26:10|4.7228
23:26:10|4.723
23:26:11|4.723
23:26:12|4.7246
23:26:13|4.7257
23:26:14|4.7259
23:26:15|4.7266
23:26:17|4.7268
23:26:17|4.7273
23:26:18|4.7356
23:26:19|4.74
23:26:20|4.7444
23:26:22|4.7439
23:26:22|4.7469
23:26:23|4.7475
23:26:24|4.7462
23:26:26|4.7425
23:26:26|4.7447
23:26:28|4.7467
23:26:28|4.7517
23:26:30|4.7536
23:26:30|4.7555
23:26:32|4.7561
23:26:32|4.7571
23:26:34|4.7588
23:26:34|4.7565
23:26:36|4.7504
23:26:36|4.7513
23:26:37|4.7531
23:26:39|4.7508
23:26:39|4.7502
23:26:40|4.75
23:26:41|4.7541
23:26:42|4.7558
23:26:43|4.7532
23:26:44|4.7538
23:26:45|4.7521
23:26:46|4.7521
23:26:47|4.7518
23:26:48|4.7522
23:26:49|4.7515
23:26:52|4.7517
23:26:52|4.7575
23:26:55|4.7589
23:26:55|4.7581
23:26:56|4.759
23:26:58|4.7588
23:26:59|4.7593
23:26:59|4.7599
23:27:01|4.7611
23:27:02|4.7636
23:27:03|4.7654
23:27:04|4.7683
23:27:05|4.7683
23:27:06|4.7683
23:27:07|4.7664
23:27:08|4.7686
23:27:09|4.7626
23:27:10|4.7598
23:27:11|4.7591
23:27:12|4.7584
23:27:13|4.7568
23:27:14|4.7559
23:27:15|4.7527
23:27:16|4.7502
23:27:17|4.7536
23:27:18|4.75
23:27:19|4.7509
23:27:20|4.7522
23:27:21|4.7482
23:27:22|4.7496
23:27:23|4.7487
23:27:25|4.7479
23:27:26|4.7463
23:27:26|4.7456
23:27:28|4.745
23:27:29|4.7434
23:27:30|4.7424
23:27:32|4.74
23:27:32|4.7361
23:27:33|4.7397
23:27:34|4.7396
23:27:35|4.7396
23:27:37|4.7396
23:27:37|4.74
23:27:38|4.74
23:27:39|4.74
23:27:40|4.7406
23:27:42|4.7407
23:27:43|4.7421
23:27:44|4.7437
23:27:44|4.7449
23:27:45|4.7448
23:27:47|4.747
23:27:47|4.7474
23:27:48|4.7485
23:27:49|4.7487
23:27:50|4.7484
23:27:53|4.7468
23:27:54|4.7422
23:27:55|4.7417
23:27:56|4.741
23:27:57|4.741
23:27:59|4.7437
23:27:59|4.7437
23:28:01|4.7422
23:28:02|4.7428
23:28:03|4.7424
23:28:04|4.7414
23:28:04|4.7423
23:28:06|4.7435
23:28:07|4.7435
23:28:08|4.744
23:28:09|4.7428
23:28:10|4.7428
23:28:10|4.7426
23:28:12|4.7437
23:28:13|4.7457
23:28:14|4.7458
23:28:14|4.7458
23:28:16|4.7452
23:28:17|4.7461
23:28:18|4.7462
23:28:19|4.7462
23:28:20|4.7462
23:28:21|4.7462
23:28:22|4.7464
23:28:23|4.7442
23:28:24|4.7444
23:28:25|4.7414
23:28:26|4.741
23:28:27|4.7416
23:28:28|4.7408
23:28:28|4.7408
23:28:30|4.7403
23:28:31|4.74
23:28:32|4.7397
23:28:33|4.7415
23:28:34|4.7406
23:28:35|4.7407
23:28:35|4.7406
23:28:37|4.7396
23:28:38|4.7396
23:28:39|4.7416
23:28:40|4.7397
23:28:41|4.7377
23:28:42|4.7365
23:28:43|4.7365
23:28:44|4.7365
23:28:45|4.7355
23:28:46|4.736
23:28:47|4.736
23:28:47|4.7361
23:28:49|4.7356
23:28:50|4.7361
23:28:50|4.7344
23:28:51|4.7351
23:28:54|4.7357
23:28:54|4.7356
23:28:57|4.7371
23:28:57|4.737
23:28:58|4.737
23:29:00|4.7369
23:29:00|4.7363
23:29:03|4.7367
23:29:03|4.7354
23:29:04|4.7341
23:29:05|4.7335
23:29:07|4.7335
23:29:07|4.7329
23:29:09|4.7296
23:29:09|4.7281
23:29:11|4.7301
23:29:12|4.7324
23:29:12|4.7324
23:29:13|4.7339
23:29:15|4.7349
23:29:15|4.735
23:29:16|4.7363
23:29:18|4.7362
23:29:19|4.7367
23:29:20|4.7375
23:29:21|4.7375
23:29:23|4.7355
23:29:23|4.7329
23:29:24|4.7333
23:29:26|4.7324
23:29:26|4.7324
23:29:27|4.7308
23:29:28|4.7321
23:29:30|4.732
23:29:30|4.7313
23:29:32|4.7313
23:29:32|4.7298
23:29:35|4.7286
23:29:36|4.7297
23:29:37|4.7316
23:29:38|4.7318
23:29:39|4.7325
23:29:40|4.7325
23:29:41|4.7325
23:29:42|4.732
23:29:43|4.7319
23:29:44|4.7315
23:29:45|4.7315
23:29:46|4.7315
23:29:47|4.7315
23:29:48|4.7306
23:29:50|4.7288
23:29:51|4.7275
23:29:52|4.7264
23:29:52|4.7255
23:29:55|4.7255
23:29:56|4.7251
23:29:58|4.723
23:29:58|4.723
23:29:59|4.7202
23:30:00|4.719
23:30:01|4.721
23:30:03|4.7188
23:30:04|4.7185
23:30:06|4.718
23:30:07|4.7233
23:30:08|4.7239
23:30:09|4.7235
23:30:10|4.7235
23:30:12|4.7263
23:30:12|4.73
23:30:13|4.7285
23:30:14|4.7258
23:30:15|4.7277
23:30:16|4.7295
23:30:17|4.7283
23:30:18|4.7283
23:30:19|4.7291
23:30:20|4.7291
23:30:22|4.7291
23:30:23|4.7297
23:30:25|4.7283
23:30:26|4.7283
23:30:27|4.7289
23:30:28|4.7287
23:30:29|4.7287
23:30:30|4.7283
23:30:31|4.7277
23:30:32|4.7277
23:30:33|4.7272
23:30:34|4.7272
23:30:35|4.7279
23:30:36|4.7279
23:30:37|4.7294
23:30:38|4.7294
23:30:39|4.7294
23:30:40|4.7294
23:30:41|4.7295
23:30:42|4.7294
23:30:43|4.7277
23:30:44|4.7282
23:30:45|4.7282
23:30:46|4.7256
23:30:47|4.7256
23:30:48|4.7229
23:30:49|4.7236
23:30:50|4.7229
23:30:51|4.7229
23:30:52|4.7229
23:30:53|4.7229
23:30:54|4.7223
23:30:56|4.7209
23:30:56|4.7221
23:30:59|4.722
23:31:00|4.7241
23:31:02|4.7248
23:31:02|4.7229
23:31:03|4.7229
23:31:04|4.7229
23:31:05|4.7229
23:31:06|4.7222
23:31:07|4.7223
23:31:08|4.7223
23:31:09|4.7223
23:31:10|4.7223
23:31:11|4.7223
23:31:12|4.7223
23:31:13|4.7209
23:31:14|4.7209
23:31:15|4.7209
23:31:16|4.7209
23:31:17|4.7209
23:31:18|4.7206
23:31:20|4.7196
23:31:20|4.7161
23:31:22|4.7159
23:31:23|4.716
23:31:24|4.716
23:31:25|4.7176
23:31:26|4.7199
23:31:27|4.72
23:31:28|4.72
23:31:29|4.72
23:31:30|4.7187
23:31:31|4.718
23:31:32|4.7152
23:31:33|4.7153
23:31:34|4.7137
23:31:35|4.7137
23:31:36|4.7121
23:31:37|4.7117
23:31:38|4.7121
23:31:39|4.7135
23:31:40|4.7139
23:31:41|4.7139
23:31:42|4.7139
23:31:43|4.7175
23:31:44|4.7159
23:31:45|4.7168
23:31:46|4.7147
23:31:47|4.7147
23:31:48|4.7147
23:31:49|4.7147
23:31:50|4.715
23:31:51|4.7138
23:31:52|4.7138
23:31:53|4.7141
23:31:54|4.7129
23:31:55|4.7129
23:31:57|4.7129
23:31:59|4.7129
23:31:59|4.7129
23:32:01|4.7129
23:32:01|4.7129
23:32:03|4.7129
23:32:04|4.7129
23:32:05|4.717
23:32:06|4.7172
23:32:07|4.716
23:32:08|4.7154
23:32:09|4.7154
23:32:11|4.7155
23:32:11|4.7157
23:32:13|4.7135
23:32:14|4.7156
23:32:15|4.7129
23:32:16|4.7085
23:32:17|4.7076
23:32:18|4.7085
23:32:19|4.7085
23:32:20|4.708
23:32:22|4.708
23:32:23|4.7069
23:32:24|4.7072
23:32:25|4.7068
23:32:26|4.7089
23:32:27|4.7089
23:32:28|4.7089
23:32:29|4.7084
23:32:31|4.7084
23:32:32|4.7085
23:32:33|4.7077
23:32:33|4.7072
23:32:35|4.7072
23:32:36|4.7067
23:32:37|4.7067
23:32:37|4.7067
23:32:39|4.7066
23:32:40|4.7066
23:32:40|4.7066
23:32:41|4.7078
23:32:42|4.7078
23:32:44|4.7078
23:32:44|4.7084
23:32:46|4.7107
23:32:47|4.7086
23:32:48|4.7086
23:32:48|4.7094
23:32:50|4.7094
23:32:51|4.7108
23:32:52|4.7108
23:32:52|4.7108
23:32:54|4.7108
23:32:55|4.7108
23:32:56|4.7098
23:32:58|4.7085
23:32:58|4.7069
23:33:00|4.7069
23:33:02|4.7068
23:33:02|4.7074
23:33:04|4.7074
23:33:05|4.7078
23:33:06|4.7078
23:33:06|4.7092
23:33:09|4.7091
23:33:09|4.7095
23:33:10|4.7095
23:33:11|4.707
23:33:12|4.707
23:33:13|4.707
23:33:14|4.707
23:33:15|4.7079
23:33:16|4.7079
23:33:18|4.7092
23:33:18|4.7135
23:33:20|4.7157
23:33:20|4.7176
23:33:21|4.7169
23:33:22|4.7157
23:33:23|4.7157
23:33:24|4.7157
23:33:25|4.7157
23:33:26|4.7169
23:33:27|4.7169
23:33:28|4.717
23:33:29|4.7172
23:33:30|4.7168
23:33:31|4.7158
23:33:32|4.7164
23:33:34|4.7168
23:33:35|4.7186
23:33:35|4.7176
23:33:36|4.7175
23:33:37|4.7178
23:33:38|4.7175
23:33:39|4.7175
23:33:40|4.7175
23:33:42|4.7177
23:33:42|4.7193
23:33:43|4.7193
23:33:44|4.7193
23:33:45|4.7193
23:33:47|4.7189
23:33:47|4.7189
23:33:48|4.7189
23:33:49|4.7189
23:33:50|4.7196
23:33:51|4.7177
23:33:52|4.717
23:33:53|4.7163
23:33:54|4.7163
23:33:55|4.715
23:33:56|4.715
23:33:58|4.7152
23:33:59|4.7152
23:34:00|4.7165
23:34:02|4.7165
23:34:04|4.7188
23:34:04|4.7193
23:34:07|4.7174
23:34:07|4.7174
23:34:08|4.72
23:34:09|4.72
23:34:11|4.7228
23:34:13|4.7267
23:34:13|4.7267
23:34:15|4.7267
23:34:15|4.7266
23:34:17|4.7261
23:34:17|4.7261
23:34:19|4.7261
23:34:19|4.7267
23:34:21|4.7268
23:34:22|4.7267
23:34:23|4.7268
23:34:24|4.7263
23:34:25|4.7258
23:34:26|4.7243
23:34:27|4.7243
23:34:28|4.7226
23:34:29|4.7227
23:34:30|4.7208
23:34:31|4.7208
23:34:32|4.7199
23:34:33|4.7193
23:34:34|4.7199
23:34:35|4.7198
23:34:35|4.7198
23:34:37|4.7198
23:34:38|4.7195
23:34:38|4.7224
23:34:40|4.7215
23:34:41|4.7227
23:34:42|4.7224
23:34:43|4.7224
23:34:44|4.7224
23:34:45|4.7219
23:34:46|4.7211
23:34:47|4.7211
23:34:48|4.7213
23:34:49|4.7212
23:34:50|4.7212
23:34:51|4.721
23:34:51|4.7186
23:34:53|4.7188
23:34:54|4.7186
23:34:55|4.7186
23:34:56|4.7186
23:34:56|4.719
23:34:58|4.7188
23:35:00|4.7154
23:35:02|4.7167
23:35:03|4.7131
23:35:04|4.7131
23:35:05|4.7146
23:35:07|4.7146
23:35:08|4.7165
23:35:09|4.7133
23:35:11|4.7133
23:35:12|4.7133
23:35:13|4.7132
23:35:14|4.7124
23:35:15|4.7123
23:35:16|4.7101
23:35:16|4.7101
23:35:17|4.7101
23:35:18|4.7118
23:35:19|4.7118
23:35:21|4.71
23:35:22|4.71
23:35:23|4.71
23:35:24|4.71
23:35:25|4.7105
23:35:26|4.7105
23:35:26|4.709
23:35:28|4.709
23:35:29|4.709
23:35:29|4.7096
23:35:31|4.7099
23:35:32|4.7132
23:35:33|4.7126
23:35:33|4.7124
23:35:35|4.713
23:35:36|4.7136
23:35:37|4.7136
23:35:38|4.7119
23:35:38|4.7121
23:35:40|4.7121
23:35:40|4.7121
23:35:42|4.7118
23:35:43|4.7118
23:35:44|4.7118
23:35:44|4.7118
23:35:47|4.7105
23:35:47|4.71
23:35:48|4.71
23:35:49|4.7088
23:35:50|4.7074
23:35:51|4.7074
23:35:52|4.7085
23:35:53|4.7082
23:35:55|4.7082
23:35:56|4.709
23:35:56|4.7068
23:35:57|4.7067
23:35:59|4.7067
23:36:00|4.708
23:36:02|4.708
23:36:03|4.7077
23:36:04|4.7041
23:36:05|4.7039
23:36:06|4.7057
23:36:07|4.7059
23:36:08|4.7059
23:36:09|4.7059
23:36:11|4.7053
23:36:12|4.7056
23:36:12|4.7077
23:36:13|4.7077
23:36:14|4.707
23:36:16|4.708
23:36:16|4.708
23:36:17|4.7096
23:36:18|4.7086
23:36:19|4.7086
23:36:20|4.7086
23:36:21|4.7094
23:36:22|4.71
23:36:23|4.7138
23:36:24|4.7122
23:36:25|4.7124
23:36:26|4.7131
23:36:27|4.7125
23:36:28|4.7125
23:36:29|4.7125
23:36:30|4.7125
23:36:31|4.7125
23:36:32|4.7112
23:36:33|4.7104
23:36:34|4.71
23:36:35|4.71
23:36:36|4.7084
23:36:37|4.7084
23:36:38|4.7081
23:36:39|4.7074
23:36:40|4.7074
23:36:41|4.7074
23:36:42|4.7074
23:36:43|4.7074
23:36:44|4.7081
23:36:45|4.7081
23:36:46|4.708
23:36:47|4.708
23:36:48|4.708
23:36:49|4.7074
23:36:50|4.7074
23:36:51|4.7062
23:36:52|4.7062
23:36:53|4.7086
23:36:54|4.71
23:36:55|4.71
23:36:56|4.71
23:36:57|4.7095
23:36:58|4.7095
23:36:59|4.7095
23:37:01|4.7095
23:37:02|4.71
23:37:02|4.71
23:37:04|4.71
23:37:05|4.71
23:37:05|4.7101
23:37:07|4.7127
23:37:09|4.7101
23:37:10|4.7101
23:37:11|4.7101
23:37:12|4.7101
23:37:14|4.7127
23:37:14|4.7128
23:37:15|4.715
23:37:16|4.716
23:37:17|4.715
23:37:18|4.715
23:37:20|4.7148
23:37:20|4.7148
23:37:21|4.7162
23:37:22|4.7145
23:37:23|4.7145
23:37:24|4.7131
23:37:25|4.7133
23:37:26|4.7134
23:37:27|4.7147
23:37:28|4.7136
23:37:29|4.7141
23:37:30|4.7141
23:37:32|4.7141
23:37:33|4.7147
23:37:34|4.7147
23:37:36|4.7158
23:37:37|4.7158
23:37:38|4.7158
23:37:39|4.7166
23:37:40|4.7166
23:37:41|4.7166
23:37:42|4.7166
23:37:42|4.7163
23:37:44|4.7163
23:37:45|4.7163
23:37:45|4.7162
23:37:46|4.7164
23:37:47|4.7181
23:37:49|4.7206
23:37:50|4.7206
23:37:51|4.7206
23:37:51|4.719
23:37:52|4.719
23:37:53|4.719
23:37:55|4.7191
23:37:56|4.719
23:37:57|4.719
23:37:58|4.719
23:37:59|4.7189
23:38:01|4.7189
23:38:03|4.721
23:38:04|4.7206
23:38:06|4.7202
23:38:07|4.7192
23:38:08|4.7192
23:38:09|4.7195
23:38:10|4.7194
23:38:11|4.7224
23:38:13|4.7218
23:38:13|4.7225
23:38:15|4.7225
23:38:15|4.7213
23:38:17|4.7235
23:38:18|4.725
23:38:18|4.7251
23:38:20|4.7242
23:38:21|4.7231
23:38:21|4.7231
23:38:22|4.7231
23:38:24|4.7231
23:38:24|4.7231
23:38:26|4.7243
23:38:26|4.7243
23:38:27|4.7243
23:38:29|4.7244
23:38:30|4.7251
23:38:31|4.7238
23:38:32|4.7245
23:38:33|4.7219
23:38:34|4.7223
23:38:35|4.7225
23:38:36|4.7222
23:38:36|4.7222
23:38:38|4.723
23:38:39|4.7249
23:38:40|4.7257
23:38:41|4.7268
23:38:42|4.7275
23:38:43|4.727
23:38:44|4.7273
23:38:45|4.7289
23:38:46|4.7293
23:38:47|4.73
23:38:48|4.73
23:38:49|4.7298
23:38:50|4.7303
23:38:51|4.7314
23:38:52|4.7326
23:38:53|4.733
23:38:54|4.733
23:38:55|4.733
23:38:56|4.7338
23:38:57|4.7338
23:38:58|4.7338
23:38:59|4.7337
23:39:00|4.735
23:39:01|4.7357
23:39:02|4.7356
23:39:04|4.7343
23:39:05|4.7343
23:39:07|4.7361
23:39:09|4.7359
23:39:09|4.7359
23:39:11|4.733
23:39:12|4.7336
23:39:13|4.7336
23:39:14|4.7337
23:39:15|4.7337
23:39:16|4.735
23:39:17|4.735
23:39:18|4.7347
23:39:19|4.7339
23:39:20|4.734
23:39:21|4.734
23:39:22|4.7331
23:39:23|4.7328
23:39:24|4.7313
23:39:25|4.7284
23:39:26|4.7293
23:39:27|4.7293
23:39:28|4.73
23:39:29|4.7296
23:39:30|4.7292
23:39:31|4.7276
23:39:32|4.7277
23:39:33|4.7286
23:39:34|4.7292
23:39:35|4.7287
23:39:36|4.7256
23:39:37|4.7256
23:39:38|4.7256
23:39:39|4.7252
23:39:40|4.7252
23:39:41|4.7252
23:39:42|4.7249
23:39:43|4.7248
23:39:44|4.7248
23:39:45|4.7248
23:39:46|4.7248
23:39:47|4.7258
23:39:48|4.7258
23:39:49|4.7258
23:39:50|4.7264
23:39:51|4.7265
23:39:52|4.7272
23:39:53|4.7272
23:39:54|4.7266
23:39:55|4.7266
23:39:56|4.7266
23:39:57|4.7227
23:39:58|4.7227
23:39:59|4.7226
23:40:00|4.7225
23:40:01|4.7241
23:40:02|4.7241
23:40:03|4.7252
23:40:05|4.7252
23:40:06|4.725
23:40:08|4.7275
23:40:09|4.7273
23:40:10|4.7274
23:40:11|4.7274
23:40:13|4.7323
23:40:13|4.7319
23:40:15|4.7301
23:40:15|4.7296
23:40:16|4.7296
23:40:17|4.7298
23:40:18|4.7298
23:40:19|4.7286
23:40:21|4.7271
23:40:21|4.7274
23:40:23|4.7274
23:40:23|4.7283
23:40:24|4.7283
23:40:25|4.7263
23:40:27|4.7266
23:40:28|4.7241
23:40:29|4.7231
23:40:30|4.7231
23:40:31|4.7212
23:40:32|4.7212
23:40:33|4.7212
23:40:34|4.7212
23:40:35|4.7204
23:40:36|4.7204
23:40:37|4.7204
23:40:38|4.7207
23:40:39|4.7208
23:40:40|4.7208
23:40:41|4.7208
23:40:42|4.7204
23:40:43|4.7191
23:40:44|4.719
23:40:45|4.719
23:40:46|4.7179
23:40:47|4.7179
23:40:49|4.7165
23:40:50|4.7165
23:40:51|4.7166
23:40:52|4.7165
23:40:53|4.7164
23:40:54|4.7165
23:40:55|4.7172
23:40:56|4.7172
23:40:57|4.7172
23:40:58|4.7172
23:40:59|4.7172
23:41:00|4.7174
23:41:01|4.7174
23:41:01|4.7186
23:41:03|4.7205
23:41:04|4.7205
23:41:06|4.7245
23:41:08|4.7247
23:41:08|4.7232
23:41:10|4.7232
23:41:11|4.7232
23:41:12|4.7217
23:41:13|4.723
23:41:14|4.723
23:41:15|4.723
23:41:17|4.7214
23:41:18|4.7205
23:41:19|4.7225
23:41:20|4.7228
23:41:21|4.7228
23:41:22|4.7228
23:41:23|4.7217
23:41:24|4.722
23:41:25|4.722
23:41:26|4.7217
23:41:27|4.7217
23:41:28|4.7216
23:41:29|4.7202
23:41:30|4.7202
23:41:31|4.7202
23:41:32|4.72
23:41:33|4.719
23:41:34|4.7196
23:41:35|4.7196
23:41:36|4.7196
23:41:37|4.7196
23:41:38|4.7196
23:41:39|4.7186
23:41:40|4.7186
23:41:41|4.7191
23:41:42|4.7191
23:41:43|4.7194
23:41:44|4.7194
23:41:45|4.7194
23:41:46|4.7187
23:41:47|4.7186
23:41:48|4.7186
23:41:49|4.7184
23:41:50|4.7164
23:41:51|4.7165
23:41:52|4.7165
23:41:53|4.7165
23:41:54|4.7165
23:41:55|4.7195
23:41:56|4.7195
23:41:57|4.7185
23:41:58|4.7185
23:41:59|4.7175
23:42:00|4.7175
23:42:01|4.7215
23:42:02|4.7205
23:42:04|4.7205
23:42:05|4.7205
23:42:07|4.7205
23:42:09|4.7228
23:42:10|4.7234
23:42:11|4.7239
23:42:13|4.7239
23:42:14|4.7221
23:42:16|4.7221
23:42:17|4.7221
23:42:18|4.7221
23:42:20|4.7187
23:42:21|4.7187
23:42:21|4.7187
23:42:24|4.7186
23:42:24|4.7202
23:42:26|4.7202
23:42:26|4.7202
23:42:28|4.7202
23:42:29|4.7202
23:42:30|4.7202
23:42:31|4.7202
23:42:32|4.7205
23:42:33|4.7196
23:42:34|4.7196
23:42:35|4.7196
23:42:36|4.7196
23:42:37|4.7203
23:42:38|4.7221
23:42:39|4.7221
23:42:40|4.7221
23:42:41|4.7219
23:42:42|4.7203
23:42:44|4.7203
23:42:44|4.72
23:42:45|4.72
23:42:47|4.72
23:42:47|4.72
23:42:48|4.72
23:42:50|4.72
23:42:51|4.72
23:42:52|4.72
23:42:53|4.72
23:42:54|4.7196
23:42:55|4.7196
23:42:56|4.7196
23:42:57|4.7194
23:42:58|4.72
23:42:59|4.72
23:43:00|4.72
23:43:01|4.72
23:43:02|4.72
23:43:02|4.7199
23:43:04|4.7199
23:43:04|4.7199
23:43:06|4.7203
23:43:08|4.7235
23:43:09|4.7235
23:43:10|4.7239
23:43:11|4.7239
23:43:12|4.7237
23:43:14|4.7237
23:43:14|4.723
23:43:15|4.722
23:43:16|4.722
23:43:17|4.722
23:43:18|4.722
23:43:19|4.722
23:43:20|4.7224
23:43:21|4.7224
23:43:23|4.7204
23:43:24|4.7204
23:43:25|4.7204
23:43:26|4.7281
23:43:27|4.7288
23:43:28|4.7289
23:43:29|4.7288
23:43:30|4.7288
23:43:31|4.7288
23:43:32|4.73
23:43:33|4.73
23:43:34|4.7298
23:43:35|4.7298
23:43:36|4.7298
23:43:37|4.7331
23:43:38|4.7332
23:43:39|4.7332
23:43:40|4.7332
23:43:41|4.7349
23:43:42|4.735
23:43:43|4.7345
23:43:44|4.7345
23:43:45|4.7345
23:43:46|4.7346
23:43:47|4.7349
23:43:48|4.7358
23:43:49|4.7359
23:43:50|4.7359
23:43:51|4.7359
23:43:52|4.7349
23:43:53|4.7349
23:43:54|4.7349
23:43:55|4.7349
23:43:56|4.7349
23:43:57|4.7349
23:43:58|4.7338
23:43:59|4.7337
23:44:00|4.7337
23:44:01|4.7334
23:44:02|4.7334
23:44:03|4.7334
23:44:04|4.7325
23:44:05|4.7325
23:44:06|4.7338
23:44:07|4.734
23:44:09|4.734
23:44:10|4.7324
23:44:12|4.7313
23:44:13|4.7313
23:44:14|4.7323
23:44:15|4.7323
23:44:15|4.7348
23:44:17|4.7348
23:44:19|4.7349
23:44:19|4.7349
23:44:21|4.7349
23:44:22|4.7359
23:44:22|4.7349
23:44:23|4.7349
23:44:25|4.7349
23:44:26|4.7345
23:44:27|4.7345
23:44:27|4.7344
23:44:29|4.7344
23:44:30|4.7336
23:44:31|4.7334
23:44:32|4.7326
23:44:32|4.7329
23:44:34|4.7329
23:44:35|4.7354
23:44:35|4.736
23:44:36|4.736
23:44:38|4.7381
23:44:38|4.7383
23:44:39|4.7387
23:44:41|4.7388
23:44:41|4.7388
23:44:42|4.7372
23:44:44|4.7372
23:44:45|4.7368
23:44:45|4.7368
23:44:46|4.735
23:44:47|4.735
23:44:49|4.7357
23:44:49|4.7357
23:44:51|4.7357
23:44:51|4.7357
23:44:52|4.7369
23:44:53|4.7369
23:44:54|4.7344
23:44:56|4.7344
23:44:57|4.7344
23:44:58|4.7344
23:44:59|4.7344
23:45:01|4.7354
23:45:01|4.7348
23:45:02|4.737
23:45:03|4.7372
23:45:04|4.7372
23:45:05|4.7371
23:45:06|4.7371
23:45:07|4.7398
23:45:09|4.7407
23:45:11|4.7419
23:45:12|4.7416
23:45:13|4.7419
23:45:14|4.7415
23:45:16|4.7445
23:45:17|4.7453
23:45:18|4.7458
23:45:19|4.7455
23:45:19|4.7455
23:45:21|4.7445
23:45:22|4.7456
23:45:24|4.7456
23:45:24|4.7474
23:45:26|4.7468
23:45:27|4.748
23:45:28|4.7459
23:45:29|4.746
23:45:29|4.7477
23:45:32|4.7479
23:45:32|4.7462
23:45:33|4.7479
23:45:34|4.749
23:45:35|4.7484
23:45:36|4.7504
23:45:37|4.7505
23:45:38|4.7505
23:45:39|4.7508
23:45:41|4.7506
23:45:41|4.7493
23:45:42|4.7499
23:45:43|4.7505
23:45:44|4.7504
23:45:45|4.7504
23:45:46|4.7522
23:45:47|4.7523
23:45:48|4.7521
23:45:49|4.7521
23:45:50|4.7525
23:45:51|4.752
23:45:52|4.7507
23:45:53|4.7512
23:45:54|4.7512
23:45:55|4.7512
23:45:56|4.7509
23:45:57|4.7481
23:45:58|4.747
23:45:59|4.7487
23:46:00|4.7484
23:46:01|4.7483
23:46:02|4.7476
23:46:03|4.7511
23:46:04|4.7508
23:46:05|4.7508
23:46:06|4.7492
23:46:07|4.7492
23:46:08|4.7492
23:46:10|4.746
23:46:12|4.7439
23:46:14|4.7428
23:46:16|4.7468
23:46:17|4.7468
23:46:18|4.7454
23:46:19|4.7443
23:46:21|4.7424
23:46:22|4.7424
23:46:23|4.7415
23:46:23|4.7415
23:46:26|4.7415
23:46:27|4.74
23:46:28|4.74
23:46:29|4.7388
23:46:29|4.7382
23:46:31|4.7382
23:46:32|4.7382
23:46:33|4.7355
23:46:34|4.736
23:46:34|4.735
23:46:37|4.735
23:46:37|4.7372
23:46:38|4.7371
23:46:39|4.736
23:46:40|4.7372
23:46:41|4.736
23:46:42|4.736
23:46:43|4.7347
23:46:44|4.7349
23:46:45|4.7349
23:46:46|4.7351
23:46:48|4.7351
23:46:48|4.7344
23:46:50|4.734
23:46:51|4.7339
23:46:52|4.7335
23:46:53|4.7338
23:46:54|4.734
23:46:55|4.7352
23:46:56|4.7342
23:46:57|4.7347
23:46:58|4.7347
23:46:59|4.7347
23:47:00|4.7335
23:47:01|4.7335
23:47:02|4.7341
23:47:03|4.7354
23:47:04|4.7354
23:47:06|4.7339
23:47:07|4.7338
23:47:08|4.7338
23:47:09|4.7324
23:47:09|4.7298
23:47:12|4.7297
23:47:12|4.7281
23:47:13|4.728
23:47:15|4.728
23:47:16|4.7279
23:47:17|4.7282
23:47:18|4.7277
23:47:20|4.726
23:47:21|4.7281
23:47:22|4.7281
23:47:23|4.7275
23:47:24|4.727
23:47:25|4.727
23:47:26|4.7268
23:47:28|4.7268
23:47:28|4.7268
23:47:29|4.726
23:47:31|4.726
23:47:32|4.7279
23:47:33|4.7279
23:47:33|4.7279
23:47:35|4.7279
23:47:36|4.7279
23:47:37|4.7296
23:47:38|4.7296
23:47:38|4.7296
23:47:40|4.7296
23:47:41|4.7296
23:47:42|4.73
23:47:43|4.73
23:47:44|4.7299
23:47:45|4.7323
23:47:46|4.7323
23:47:47|4.7297
23:47:47|4.7291
23:47:48|4.7291
23:47:50|4.7291
23:47:51|4.7291
23:47:52|4.7292
23:47:53|4.7292
23:47:54|4.728
23:47:55|4.7293
23:47:56|4.7261
23:47:57|4.7259
23:47:58|4.7259
23:47:59|4.7227
23:48:00|4.7228
23:48:00|4.7242
23:48:01|4.7248
23:48:03|4.7254
23:48:04|4.725
23:48:05|4.7253
23:48:06|4.7259
23:48:07|4.7258
23:48:08|4.7257
23:48:09|4.7259
23:48:10|4.7259
23:48:11|4.7257
23:48:13|4.7244
23:48:15|4.7244
23:48:16|4.7257
23:48:17|4.727
23:48:19|4.7268
23:48:20|4.7268
23:48:21|4.7268
23:48:22|4.7268
23:48:23|4.7268
23:48:25|4.7294
23:48:25|4.7295
23:48:27|4.7292
23:48:28|4.7279
23:48:28|4.7264
23:48:29|4.7267
23:48:30|4.725
23:48:32|4.7227
23:48:32|4.7228
23:48:34|4.7226
23:48:34|4.7226
23:48:35|4.7226
23:48:36|4.7226
23:48:37|4.7226
23:48:38|4.7253
23:48:40|4.7231
23:48:40|4.7231
23:48:41|4.7244
23:48:42|4.7244
23:48:43|4.7241
23:48:45|4.7254
23:48:45|4.7254
23:48:46|4.7254
23:48:47|4.7254
23:48:48|4.7254
23:48:49|4.7253
23:48:50|4.7253
23:48:51|4.7254
23:48:52|4.726
23:48:54|4.726
23:48:54|4.7253
23:48:55|4.7245
23:48:56|4.7232
23:48:57|4.7231
23:48:58|4.7231
23:48:59|4.7231
23:49:01|4.7237
23:49:01|4.7238
23:49:02|4.7223
23:49:03|4.7221
23:49:04|4.7223
23:49:05|4.7233
23:49:07|4.7233
23:49:07|4.7248
23:49:08|4.7249
23:49:09|4.7237
23:49:10|4.7237
23:49:11|4.7237
23:49:12|4.7237
23:49:15|4.7245
23:49:16|4.7256
23:49:17|4.7255
23:49:19|4.7252
23:49:20|4.7252
23:49:21|4.7241
23:49:22|4.7237
23:49:23|4.7237
23:49:24|4.7249
23:49:25|4.7266
23:49:26|4.7266
23:49:27|4.7255
23:49:28|4.7255
23:49:29|4.7244
23:49:30|4.7244
23:49:31|4.7244
23:49:32|4.7244
23:49:33|4.7244
23:49:35|4.7255
23:49:35|4.7258
23:49:36|4.7258
23:49:37|4.7258
23:49:38|4.727
23:49:39|4.7281
23:49:40|4.73
23:49:41|4.7288
23:49:42|4.7293
23:49:43|4.7293
23:49:45|4.7293
23:49:45|4.7302
23:49:46|4.7271
23:49:47|4.7271
23:49:48|4.7271
23:49:49|4.7271
23:49:51|4.7267
23:49:51|4.7251
23:49:52|4.7251
23:49:54|4.726
23:49:55|4.7245
23:49:56|4.7251
23:49:56|4.7252
23:49:57|4.7269
23:49:58|4.7259
23:49:59|4.7259
23:50:00|4.7253
23:50:01|4.7253
23:50:02|4.7244
23:50:03|4.7244
23:50:04|4.7244
23:50:05|4.7233
23:50:08|4.7225
23:50:08|4.7228
23:50:09|4.7228
23:50:10|4.7241
23:50:12|4.7241
23:50:12|4.7241
23:50:15|4.7224
23:50:16|4.7218
23:50:17|4.7208
23:50:18|4.7205
23:50:19|4.7201
23:50:20|4.7187
23:50:21|4.7187
23:50:22|4.7204
23:50:23|4.7204
23:50:24|4.72
23:50:25|4.72
23:50:26|4.72
23:50:28|4.7216
23:50:29|4.7216
23:50:29|4.7216
23:50:32|4.7228
23:50:33|4.7231
23:50:33|4.7231
23:50:35|4.7223
23:50:36|4.7231
23:50:37|4.7231
23:50:38|4.7231
23:50:39|4.7231
23:50:39|4.7231
23:50:41|4.7231
23:50:43|4.7225
23:50:43|4.7212
23:50:44|4.7212
23:50:46|4.7203
23:50:47|4.7205
23:50:47|4.7204
23:50:48|4.7204
23:50:49|4.7188
23:50:50|4.7188
23:50:51|4.7188
23:50:52|4.7187
23:50:53|4.7187
23:50:54|4.7187
23:50:55|4.7187
23:50:56|4.7178
23:50:57|4.7164
23:50:58|4.7165
23:50:59|4.7165
23:51:00|4.7165
23:51:01|4.7165
23:51:02|4.7199
23:51:03|4.7199
23:51:05|4.7192
23:51:05|4.7192
23:51:07|4.7192
23:51:07|4.7191
23:51:09|4.7213
23:51:09|4.7224
23:51:12|4.7214
23:51:12|4.7214
23:51:13|4.7214
23:51:14|4.7214
23:51:16|4.7214
23:51:16|4.7228
23:51:18|4.7224
23:51:18|4.7221
23:51:20|4.7222
23:51:20|4.7222
23:51:22|4.7223
23:51:23|4.72
23:51:24|4.72
23:51:25|4.7207
23:51:26|4.7203
23:51:27|4.7201
23:51:28|4.72
23:51:29|4.72
23:51:30|4.7206
23:51:31|4.721
23:51:32|4.721
23:51:33|4.721
23:51:34|4.721
23:51:35|4.721
23:51:36|4.721
23:51:37|4.7208
23:51:39|4.721
23:51:40|4.721
23:51:41|4.721
23:51:42|4.721
23:51:43|4.7227
23:51:44|4.7227
23:51:46|4.7218
23:51:46|4.7218
23:51:47|4.7226
23:51:49|4.7213
23:51:50|4.7213
23:51:50|4.7213
23:51:51|4.7219
23:51:53|4.7219
23:51:53|4.7181
23:51:55|4.7169
23:51:56|4.7169
23:51:56|4.7162
23:51:58|4.7163
23:51:58|4.7162
23:51:59|4.7159
23:52:00|4.7157
23:52:02|4.7152
23:52:03|4.7179
23:52:04|4.7179
23:52:05|4.7179
23:52:05|4.7187
23:52:07|4.7187
23:52:08|4.718
23:52:09|4.718
23:52:10|4.7204
23:52:10|4.7202
23:52:11|4.7202
23:52:12|4.7202
23:52:14|4.7202
23:52:14|4.7202
23:52:17|4.719
23:52:18|4.7217
23:52:20|4.7216
23:52:22|4.7217
23:52:23|4.7229
23:52:24|4.7228
23:52:25|4.724
23:52:26|4.724
23:52:27|4.725
23:52:28|4.725
23:52:29|4.7258
23:52:30|4.7258
23:52:31|4.7258
23:52:31|4.7253
23:52:33|4.7253
23:52:34|4.7253
23:52:35|4.7253
23:52:36|4.7253
23:52:37|4.7235
23:52:38|4.7237
23:52:38|4.7218
23:52:39|4.7212
23:52:41|4.7212
23:52:42|4.7208
23:52:43|4.7207
23:52:44|4.7207
23:52:45|4.7207
23:52:46|4.7205
23:52:47|4.7201
23:52:48|4.7203
23:52:49|4.7211
23:52:50|4.7211
23:52:51|4.7211
23:52:52|4.7211
23:52:53|4.7211
23:52:53|4.7211
23:52:55|4.7213
23:52:56|4.7213
23:52:57|4.7213
23:52:58|4.723
23:52:59|4.723
23:53:00|4.7236
23:53:01|4.7247
23:53:02|4.7247
23:53:03|4.7247
23:53:04|4.7235
23:53:04|4.7245
23:53:06|4.7245
23:53:07|4.7245
23:53:08|4.7247
23:53:09|4.7247
23:53:10|4.7247
23:53:11|4.7247
23:53:12|4.7233
23:53:13|4.7233
23:53:14|4.7233
23:53:14|4.7228
23:53:16|4.7222
23:53:18|4.7222
23:53:19|4.7222
23:53:21|4.7223
23:53:21|4.7208
23:53:22|4.7208
23:53:24|4.7208
23:53:26|4.7207
23:53:27|4.7207
23:53:28|4.7207
23:53:29|4.7215
23:53:30|4.7215
23:53:31|4.7217
23:53:32|4.7231
23:53:34|4.7228
23:53:35|4.7228
23:53:36|4.7228
23:53:36|4.7228
23:53:37|4.7228
23:53:38|4.7228
23:53:39|4.7244
23:53:40|4.7244
23:53:42|4.7247
23:53:43|4.7247
23:53:44|4.7248
23:53:46|4.7248
23:53:47|4.7257
23:53:48|4.7255
23:53:49|4.7247
23:53:50|4.7239
23:53:51|4.7223
23:53:52|4.7222
23:53:53|4.7221
23:53:54|4.7225
23:53:56|4.7225
23:53:56|4.7225
23:53:57|4.7225
23:53:58|4.7224
23:54:00|4.7224
23:54:00|4.7214
23:54:01|4.7214
23:54:02|4.7214
23:54:04|4.723
23:54:04|4.723
23:54:05|4.723
23:54:06|4.7258
23:54:07|4.7258
23:54:08|4.7258
23:54:10|4.7258
23:54:11|4.7258
23:54:12|4.7258
23:54:12|4.7266
23:54:13|4.7269
23:54:14|4.7269
23:54:15|4.7274
23:54:16|4.7265
23:54:18|4.7264
23:54:20|4.7252
23:54:21|4.7252
23:54:22|4.7269
23:54:23|4.7273
23:54:24|4.7286
23:54:25|4.7297
23:54:27|4.7309
23:54:28|4.7311
23:54:30|4.7312
23:54:31|4.7311
23:54:32|4.7308
23:54:33|4.7307
23:54:34|4.7307
23:54:35|4.7307
23:54:36|4.7304
23:54:36|4.7303
23:54:37|4.7312
23:54:39|4.731
23:54:39|4.731
23:54:41|4.731
23:54:42|4.73
23:54:43|4.7305
23:54:45|4.7305
23:54:46|4.7305
23:54:46|4.7305
23:54:48|4.7307
23:54:49|4.7307
23:54:50|4.7307
23:54:51|4.7321
23:54:52|4.7321
23:54:53|4.7318
23:54:54|4.7318
23:54:55|4.7311
23:54:56|4.7307
23:54:57|4.7307
23:54:58|4.7298
23:54:59|4.7298
23:55:00|4.7297
23:55:01|4.7297
23:55:03|4.7299
23:55:03|4.7299
23:55:05|4.7299
23:55:05|4.7299
23:55:07|4.7309
23:55:07|4.7325
23:55:09|4.7309
23:55:10|4.7312
23:55:11|4.7344
23:55:11|4.7348
23:55:13|4.7346
23:55:13|4.7346
23:55:15|4.7343
23:55:16|4.7343
23:55:16|4.7328
23:55:18|4.7331
23:55:20|4.7331
23:55:22|4.7342
23:55:23|4.7342
23:55:24|4.7342
23:55:25|4.7334
23:55:26|4.7331
23:55:27|4.7331
23:55:28|4.7328
23:55:29|4.7328
23:55:30|4.7328
23:55:32|4.729
23:55:33|4.729
23:55:34|4.7291
23:55:35|4.7291
23:55:36|4.7291
23:55:36|4.7291
23:55:38|4.7291
23:55:39|4.7291
23:55:40|4.7291
23:55:41|4.7291
23:55:43|4.7299
23:55:43|4.7293
23:55:45|4.7291
23:55:46|4.7291
23:55:48|4.7291
23:55:48|4.729
23:55:49|4.729
23:55:50|4.729
23:55:51|4.729
23:55:52|4.729
23:55:54|4.729
23:55:54|4.7292
23:55:55|4.7292
23:55:57|4.7292
23:55:58|4.728
23:55:59|4.728
23:55:59|4.728
23:56:00|4.728
23:56:01|4.728
23:56:02|4.7298
23:56:03|4.7298
23:56:04|4.7292
23:56:05|4.7292
23:56:06|4.7301
23:56:08|4.7301
23:56:08|4.7288
23:56:10|4.7265
23:56:10|4.7264
23:56:12|4.7264
23:56:12|4.7256
23:56:13|4.7256
23:56:14|4.7256
23:56:16|4.7256
23:56:16|4.7256
23:56:17|4.7255
23:56:18|4.7255
23:56:21|4.7255
23:56:22|4.7262
23:56:23|4.7266
23:56:24|4.7266
23:56:25|4.7268
23:56:27|4.7267
23:56:28|4.7264
23:56:29|4.7264
23:56:30|4.7277
23:56:31|4.728
23:56:32|4.7297
23:56:33|4.7297
23:56:34|4.7291
23:56:35|4.7291
23:56:36|4.7291
23:56:37|4.7291
23:56:38|4.7291
23:56:39|4.7291
23:56:40|4.7291
23:56:41|4.7291
23:56:42|4.7287
23:56:43|4.7287
23:56:44|4.7287
23:56:45|4.7316
23:56:46|4.7317
23:56:47|4.7308
23:56:48|4.7313
23:56:49|4.7313
23:56:50|4.7313
23:56:51|4.7313
23:56:52|4.7313
23:56:53|4.73
23:56:54|4.73
23:56:55|4.73
23:56:56|4.7308
23:56:57|4.7308
23:56:58|4.7316
23:56:59|4.7303
23:57:00|4.731
23:57:01|4.7318
23:57:02|4.7318
23:57:03|4.7318
23:57:04|4.7318
23:57:05|4.7325
23:57:06|4.732
23:57:07|4.732
23:57:08|4.7321
23:57:09|4.7321
23:57:10|4.7334
23:57:11|4.7337
23:57:12|4.7337
23:57:13|4.7337
23:57:14|4.7337
23:57:15|4.7337
23:57:16|4.7337
23:57:17|4.7321
23:57:18|4.7322
23:57:19|4.7321
23:57:21|4.7323
23:57:22|4.7323
23:57:24|4.7323
23:57:25|4.7289
23:57:27|4.728
23:57:28|4.7285
23:57:28|4.7285
23:57:30|4.7286
23:57:31|4.7286
23:57:31|4.7287
23:57:33|4.7287
23:57:35|4.7285
23:57:35|4.7281
23:57:37|4.7254
23:57:37|4.725
23:57:38|4.7247
23:57:39|4.7247
23:57:41|4.7247
23:57:42|4.7247
23:57:43|4.7242
23:57:44|4.7238
23:57:45|4.7227
23:57:46|4.7207
23:57:47|4.7194
23:57:48|4.7188
23:57:49|4.72
23:57:50|4.72
23:57:51|4.7196
23:57:52|4.7206
23:57:53|4.7206
23:57:54|4.7219
23:57:55|4.7198
23:57:56|4.718
23:57:57|4.7168
23:57:58|4.716
23:57:59|4.715
23:58:00|4.715
23:58:01|4.7147
23:58:02|4.7147
23:58:03|4.7151
23:58:04|4.715
23:58:05|4.717
23:58:06|4.717
23:58:07|4.717
23:58:08|4.7154
23:58:09|4.7132
23:58:10|4.7123
23:58:11|4.7123
23:58:12|4.7123
23:58:13|4.7118
23:58:14|4.7119
23:58:15|4.7141
23:58:16|4.7129
23:58:17|4.7128
23:58:18|4.7134
23:58:19|4.7134
23:58:20|4.7131
23:58:21|4.7123
23:58:23|4.7126
23:58:25|4.7131
23:58:27|4.7145
23:58:28|4.7139
23:58:29|4.7138
23:58:30|4.7122
23:58:31|4.7113
23:58:32|4.7106
23:58:34|4.7113
23:58:34|4.7107
23:58:35|4.7098
23:58:37|4.7096
23:58:38|4.7096
23:58:39|4.7096
23:58:39|4.7111
23:58:40|4.7111
23:58:42|4.7114
23:58:43|4.713
23:58:43|4.7134
23:58:44|4.7168
23:58:46|4.7165
23:58:47|4.7177
23:58:48|4.7193
23:58:49|4.7215
23:58:51|4.7215
23:58:51|4.7216
23:58:52|4.7218
23:58:53|4.7234
23:58:54|4.7234
23:58:55|4.7242
23:58:56|4.7237
23:58:57|4.7237
23:58:58|4.7237
23:58:59|4.7207
23:59:01|4.7214
23:59:01|4.7214
23:59:02|4.7214
23:59:03|4.722
23:59:04|4.722
23:59:05|4.7217
23:59:06|4.7222
23:59:07|4.7222
23:59:09|4.7222
23:59:09|4.7222
23:59:10|4.7231
23:59:11|4.7213
23:59:12|4.7213
23:59:13|4.7194
23:59:14|4.72
23:59:15|4.72
23:59:16|4.7195
23:59:17|4.7183
23:59:18|4.7189
23:59:19|4.7189
23:59:20|4.7188
23:59:21|4.7184
23:59:23|4.7188
23:59:25|4.7181
23:59:26|4.7188
23:59:27|4.7188
23:59:29|4.7188
23:59:29|4.7185
23:59:30|4.7185
23:59:31|4.7199
23:59:33|4.7197
23:59:33|4.7197
23:59:34|4.7199
23:59:35|4.7202
23:59:36|4.7202
23:59:37|4.7202
23:59:38|4.7198
23:59:40|4.7188
23:59:40|4.7184
23:59:42|4.718
23:59:43|4.7157
23:59:44|4.7138
23:59:45|4.7138
23:59:46|4.7138
23:59:47|4.7141
23:59:48|4.7134
23:59:49|4.7128
23:59:50|4.7128
23:59:51|4.7154
23:59:53|4.7173
23:59:55|4.7196
23:59:56|4.7196
23:59:57|4.7204
23:59:58|4.7197
23:59:58|4.7197
23:59:59|4.719