00:00:00|4.7157
00:00:00|4.7158
00:00:01|4.7158
00:00:02|4.7147
00:00:03|4.7147
00:00:04|4.7144
00:00:06|4.7144
00:00:06|4.7155
00:00:07|4.7141
00:00:08|4.7152
00:00:09|4.7152
00:00:10|4.7152
00:00:11|4.7141
00:00:12|4.7147
00:00:14|4.7154
00:00:14|4.7151
00:00:15|4.7154
00:00:17|4.7151
00:00:17|4.7143
00:00:18|4.7111
00:00:19|4.7111
00:00:20|4.7111
00:00:21|4.7111
00:00:22|4.7111
00:00:23|4.71
00:00:24|4.71
00:00:25|4.7083
00:00:26|4.7085
00:00:27|4.7085
00:00:28|4.7083
00:00:29|4.7083
00:00:30|4.7075
00:00:31|4.7075
00:00:32|4.7079
00:00:33|4.7078
00:00:34|4.7081
00:00:35|4.7083
00:00:36|4.7083
00:00:38|4.7082
00:00:40|4.708
00:00:41|4.7063
00:00:41|4.7063
00:00:43|4.7054
00:00:44|4.7055
00:00:44|4.7051
00:00:47|4.705
00:00:47|4.7038
00:00:49|4.7035
00:00:50|4.7036
00:00:50|4.7036
00:00:52|4.7036
00:00:52|4.7035
00:00:54|4.7053
00:00:55|4.7063
00:00:56|4.7064
00:00:57|4.7064
00:00:58|4.7064
00:00:59|4.7086
00:01:00|4.709
00:01:01|4.7068
00:01:02|4.7076
00:01:03|4.7063
00:01:04|4.7068
00:01:05|4.7067
00:01:06|4.7073
00:01:07|4.7078
00:01:08|4.7079
00:01:08|4.7117
00:01:10|4.7118
00:01:11|4.7114
00:01:11|4.7126
00:01:13|4.7126
00:01:14|4.7126
00:01:15|4.7147
00:01:16|4.713
00:01:17|4.7145
00:01:18|4.7147
00:01:19|4.7147
00:01:20|4.715
00:01:21|4.715
00:01:22|4.715
00:01:23|4.7148
00:01:24|4.7144
00:01:24|4.7144
00:01:25|4.7144
00:01:27|4.7138
00:01:28|4.7129
00:01:29|4.7129
00:01:30|4.7128
00:01:31|4.7128
00:01:32|4.7114
00:01:33|4.7117
00:01:33|4.7117
00:01:35|4.7106
00:01:36|4.7103
00:01:36|4.7085
00:01:38|4.7085
00:01:40|4.7102
00:01:42|4.7089
00:01:42|4.7102
00:01:44|4.7102
00:01:45|4.7101
00:01:46|4.7102
00:01:47|4.7117
00:01:48|4.7102
00:01:49|4.7102
00:01:50|4.7102
00:01:51|4.71
00:01:52|4.71
00:01:53|4.7098
00:01:55|4.7088
00:01:56|4.7088
00:01:56|4.7088
00:01:58|4.7083
00:01:59|4.7075
00:01:59|4.7078
00:02:02|4.7075
00:02:02|4.7075
00:02:03|4.7075
00:02:05|4.7075
00:02:06|4.7064
00:02:07|4.7064
00:02:08|4.7067
00:02:08|4.7067
00:02:10|4.7067
00:02:11|4.7067
00:02:11|4.7071
00:02:13|4.7071
00:02:14|4.7075
00:02:15|4.7075
00:02:15|4.7073
00:02:16|4.707
00:02:17|4.7068
00:02:19|4.7065
00:02:19|4.7055
00:02:20|4.7063
00:02:21|4.707
00:02:22|4.7075
00:02:23|4.7075
00:02:24|4.7088
00:02:25|4.7099
00:02:26|4.71
00:02:27|4.7103
00:02:28|4.7103
00:02:29|4.7103
00:02:31|4.7103
00:02:31|4.7103
00:02:33|4.712
00:02:33|4.7126
00:02:34|4.7126
00:02:35|4.7125
00:02:37|4.7125
00:02:37|4.7125
00:02:38|4.7133
00:02:41|4.7133
00:02:42|4.7134
00:02:44|4.7148
00:02:44|4.7163
00:02:46|4.7173
00:02:48|4.7173
00:02:48|4.7181
00:02:49|4.7181
00:02:50|4.7181
00:02:52|4.7181
00:02:52|4.7181
00:02:53|4.7181
00:02:54|4.7204
00:02:55|4.7204
00:02:56|4.7204
00:02:57|4.7211
00:02:58|4.7245
00:02:59|4.7234
00:03:00|4.7224
00:03:01|4.7237
00:03:03|4.7231
00:03:04|4.7232
00:03:05|4.7232
00:03:06|4.7256
00:03:07|4.7266
00:03:08|4.7272
00:03:09|4.7275
00:03:10|4.7282
00:03:11|4.7282
00:03:12|4.7285
00:03:13|4.729
00:03:14|4.7281
00:03:15|4.729
00:03:16|4.7287
00:03:17|4.7287
00:03:18|4.7291
00:03:19|4.7289
00:03:20|4.7298
00:03:21|4.7281
00:03:22|4.7266
00:03:23|4.7266
00:03:24|4.7253
00:03:25|4.7254
00:03:26|4.7254
00:03:27|4.7255
00:03:28|4.7258
00:03:29|4.7258
00:03:30|4.7258
00:03:31|4.7258
00:03:32|4.7278
00:03:33|4.7278
00:03:34|4.7278
00:03:35|4.7278
00:03:36|4.7291
00:03:37|4.7258
00:03:38|4.7258
00:03:39|4.7269
00:03:41|4.7248
00:03:43|4.7243
00:03:44|4.7243
00:03:45|4.7215
00:03:46|4.7226
00:03:47|4.7226
00:03:48|4.723
00:03:50|4.723
00:03:50|4.7221
00:03:51|4.7221
00:03:54|4.7218
00:03:54|4.7218
00:03:55|4.7218
00:03:56|4.7218
00:03:57|4.7218
00:03:58|4.7218
00:03:59|4.7223
00:04:00|4.7223
00:04:01|4.7222
00:04:02|4.7189
00:04:03|4.7194
00:04:04|4.7195
00:04:05|4.7195
00:04:06|4.7203
00:04:07|4.7193
00:04:09|4.7201
00:04:09|4.7198
00:04:10|4.7193
00:04:11|4.7181
00:04:12|4.7198
00:04:13|4.7197
00:04:14|4.7197
00:04:15|4.7197
00:04:16|4.7192
00:04:18|4.7196
00:04:18|4.72
00:04:19|4.72
00:04:20|4.72
00:04:21|4.7201
00:04:22|4.7201
00:04:23|4.7201
00:04:25|4.72
00:04:26|4.72
00:04:27|4.7193
00:04:27|4.7193
00:04:29|4.719
00:04:30|4.7171
00:04:30|4.717
00:04:31|4.7169
00:04:32|4.7169
00:04:34|4.7169
00:04:35|4.7165
00:04:35|4.7165
00:04:36|4.7166
00:04:37|4.7173
00:04:38|4.7173
00:04:39|4.7173
00:04:40|4.7173
00:04:43|4.72
00:04:44|4.72
00:04:45|4.72
00:04:47|4.7203
00:04:48|4.7203
00:04:49|4.7203
00:04:51|4.7201
00:04:52|4.721
00:04:52|4.7215
00:04:53|4.7215
00:04:55|4.7228
00:04:55|4.7222
00:04:56|4.7222
00:04:58|4.7222
00:04:59|4.7238
00:05:00|4.7238
00:05:02|4.7227
00:05:02|4.7227
00:05:03|4.7227
00:05:04|4.7227
00:05:06|4.7225
00:05:07|4.7212
00:05:08|4.7212
00:05:09|4.7212
00:05:10|4.7212
00:05:11|4.7212
00:05:12|4.7223
00:05:13|4.7223
00:05:14|4.7221
00:05:15|4.7221
00:05:16|4.7221
00:05:17|4.7221
00:05:18|4.7221
00:05:20|4.7219
00:05:20|4.7219
00:05:21|4.7219
00:05:23|4.7203
00:05:23|4.7203
00:05:25|4.7198
00:05:26|4.7188
00:05:27|4.7168
00:05:27|4.7167
00:05:29|4.7164
00:05:29|4.7164
00:05:31|4.7164
00:05:32|4.7164
00:05:32|4.7158
00:05:34|4.7158
00:05:34|4.7153
00:05:35|4.7153
00:05:37|4.7153
00:05:38|4.7153
00:05:39|4.7153
00:05:40|4.7153
00:05:41|4.7163
00:05:41|4.7163
00:05:43|4.7163
00:05:45|4.7163
00:05:45|4.7155
00:05:48|4.7155
00:05:49|4.7155
00:05:50|4.7155
00:05:51|4.7155
00:05:52|4.7155
00:05:54|4.7155
00:05:55|4.715
00:05:57|4.7138
00:05:58|4.7135
00:05:59|4.7135
00:06:00|4.7134
00:06:01|4.7134
00:06:03|4.7134
00:06:03|4.7128
00:06:05|4.7108
00:06:06|4.7112
00:06:07|4.7112
00:06:08|4.7115
00:06:09|4.7115
00:06:09|4.7125
00:06:11|4.7116
00:06:11|4.7116
00:06:13|4.71
00:06:14|4.71
00:06:15|4.71
00:06:15|4.7087
00:06:17|4.7078
00:06:18|4.7073
00:06:19|4.7063
00:06:20|4.705
00:06:20|4.705
00:06:21|4.7037
00:06:23|4.7037
00:06:24|4.7043
00:06:25|4.7049
00:06:26|4.7049
00:06:27|4.7044
00:06:27|4.7044
00:06:29|4.7044
00:06:30|4.704
00:06:31|4.7038
00:06:32|4.7038
00:06:33|4.7028
00:06:34|4.7019
00:06:35|4.6997
00:06:35|4.6962
00:06:36|4.6965
00:06:38|4.6977
00:06:39|4.698
00:06:40|4.6991
00:06:41|4.6986
00:06:42|4.6972
00:06:43|4.6968
00:06:45|4.6964
00:06:47|4.696
00:06:48|4.6965
00:06:48|4.6984
00:06:50|4.6984
00:06:51|4.6957
00:06:52|4.6988
00:06:53|4.6973
00:06:55|4.6973
00:06:55|4.6967
00:06:56|4.6968
00:06:58|4.696
00:06:58|4.6961
00:06:59|4.6963
00:07:01|4.696
00:07:02|4.6931
00:07:03|4.6933
00:07:04|4.6933
00:07:05|4.6933
00:07:05|4.692
00:07:06|4.6892
00:07:07|4.687
00:07:08|4.6879
00:07:10|4.6892
00:07:10|4.6882
00:07:12|4.6882
00:07:14|4.6869
00:07:14|4.6867
00:07:15|4.6864
00:07:16|4.6846
00:07:17|4.6838
00:07:19|4.6808
00:07:19|4.6807
00:07:20|4.6833
00:07:21|4.6819
00:07:22|4.6795
00:07:23|4.6794
00:07:24|4.6817
00:07:25|4.6817
00:07:26|4.6845
00:07:27|4.6857
00:07:28|4.6852
00:07:29|4.6853
00:07:30|4.6867
00:07:31|4.6879
00:07:32|4.6875
00:07:33|4.6854
00:07:34|4.6859
00:07:35|4.6859
00:07:36|4.6866
00:07:37|4.6866
00:07:38|4.6864
00:07:39|4.6868
00:07:41|4.6907
00:07:41|4.6874
00:07:42|4.6888
00:07:43|4.6871
00:07:45|4.6876
00:07:47|4.6873
00:07:48|4.6873
00:07:49|4.6873
00:07:50|4.6873
00:07:51|4.6873
00:07:52|4.6873
00:07:54|4.6852
00:07:55|4.684
00:07:56|4.684
00:07:57|4.684
00:07:58|4.684
00:07:59|4.6851
00:08:00|4.6851
00:08:01|4.6851
00:08:02|4.6851
00:08:03|4.6851
00:08:04|4.6851
00:08:05|4.6851
00:08:06|4.6848
00:08:07|4.6848
00:08:08|4.6852
00:08:09|4.6851
00:08:10|4.685
00:08:11|4.6851
00:08:12|4.6851
00:08:13|4.6854
00:08:14|4.6851
00:08:15|4.6841
00:08:16|4.6841
00:08:18|4.6829
00:08:18|4.6833
00:08:19|4.6833
00:08:21|4.6844
00:08:22|4.6869
00:08:23|4.6869
00:08:24|4.6869
00:08:25|4.6869
00:08:25|4.6869
00:08:27|4.6891
00:08:28|4.6891
00:08:28|4.6892
00:08:29|4.6892
00:08:30|4.6892
00:08:32|4.6908
00:08:32|4.6914
00:08:34|4.6915
00:08:36|4.6916
00:08:36|4.6932
00:08:38|4.6935
00:08:38|4.6925
00:08:39|4.693
00:08:41|4.6937
00:08:41|4.6937
00:08:42|4.6937
00:08:43|4.6948
00:08:44|4.695
00:08:47|4.6944
00:08:48|4.6971
00:08:49|4.6959
00:08:51|4.6955
00:08:53|4.6973
00:08:54|4.7026
00:08:55|4.7044
00:08:56|4.7065
00:08:57|4.7063
00:08:58|4.707
00:08:59|4.7042
00:09:00|4.705
00:09:01|4.705
00:09:02|4.7035
00:09:03|4.7037
00:09:03|4.7041
00:09:05|4.7042
00:09:06|4.7022
00:09:07|4.7023
00:09:08|4.7035
00:09:09|4.7054
00:09:10|4.7044
00:09:11|4.7036
00:09:12|4.7017
00:09:13|4.7017
00:09:14|4.6995
00:09:15|4.6988
00:09:16|4.6998
00:09:17|4.6987
00:09:17|4.6985
00:09:19|4.6984
00:09:20|4.6984
00:09:21|4.6984
00:09:21|4.6959
00:09:23|4.6961
00:09:23|4.6961
00:09:25|4.6961
00:09:25|4.6987
00:09:27|4.697
00:09:27|4.6972
00:09:29|4.696
00:09:29|4.6964
00:09:31|4.6966
00:09:31|4.6944
00:09:32|4.694
00:09:34|4.694
00:09:35|4.694
00:09:36|4.694
00:09:37|4.694
00:09:38|4.694
00:09:39|4.6915
00:09:40|4.6911
00:09:41|4.6944
00:09:42|4.6934
00:09:43|4.6943
00:09:43|4.6943
00:09:45|4.6944
00:09:45|4.6963
00:09:47|4.6975
00:09:49|4.6978
00:09:50|4.6988
00:09:50|4.6999
00:09:52|4.6999
00:09:53|4.7001
00:09:54|4.6996
00:09:55|4.6996
00:09:56|4.6995
00:09:57|4.6996
00:09:59|4.699
00:10:00|4.6991
00:10:01|4.6991
00:10:02|4.6997
00:10:03|4.7004
00:10:04|4.7004
00:10:05|4.7004
00:10:06|4.7004
00:10:07|4.6978
00:10:08|4.6978
00:10:09|4.6978
00:10:10|4.6993
00:10:10|4.6993
00:10:12|4.6993
00:10:12|4.7004
00:10:14|4.7004
00:10:15|4.7004
00:10:16|4.7004
00:10:17|4.7004
00:10:18|4.7002
00:10:19|4.7009
00:10:20|4.6994
00:10:21|4.7
00:10:22|4.7003
00:10:22|4.7009
00:10:24|4.7009
00:10:25|4.7019
00:10:26|4.7016
00:10:26|4.7017
00:10:28|4.7017
00:10:29|4.7016
00:10:30|4.699
00:10:31|4.698
00:10:32|4.6982
00:10:33|4.6982
00:10:34|4.6994
00:10:35|4.6978
00:10:36|4.6978
00:10:37|4.6979
00:10:38|4.6979
00:10:39|4.7009
00:10:40|4.7009
00:10:41|4.699
00:10:42|4.699
00:10:43|4.699
00:10:44|4.699
00:10:45|4.699
00:10:46|4.699
00:10:47|4.699
00:10:49|4.6985
00:10:51|4.6985
00:10:52|4.6958
00:10:53|4.695
00:10:55|4.695
00:10:55|4.6935
00:10:57|4.6935
00:10:57|4.6916
00:10:59|4.6916
00:10:59|4.6916
00:11:00|4.692
00:11:02|4.6929
00:11:04|4.6913
00:11:04|4.69
00:11:05|4.6882
00:11:06|4.6882
00:11:07|4.6882
00:11:09|4.6882
00:11:09|4.6882
00:11:10|4.6882
00:11:11|4.6873
00:11:12|4.6873
00:11:13|4.6872
00:11:14|4.685
00:11:15|4.685
00:11:16|4.6843
00:11:17|4.6844
00:11:18|4.6844
00:11:19|4.6848
00:11:20|4.6848
00:11:21|4.6861
00:11:23|4.6863
00:11:24|4.6863
00:11:25|4.6863
00:11:26|4.6863
00:11:27|4.6863
00:11:28|4.6867
00:11:29|4.6854
00:11:30|4.6852
00:11:31|4.6858
00:11:32|4.6858
00:11:33|4.6866
00:11:34|4.6869
00:11:35|4.6869
00:11:36|4.6869
00:11:37|4.6869
00:11:38|4.6869
00:11:39|4.6869
00:11:41|4.6868
00:11:41|4.6868
00:11:43|4.6864
00:11:44|4.6864
00:11:45|4.6863
00:11:46|4.6854
00:11:47|4.6854
00:11:48|4.6869
00:11:50|4.6869
00:11:52|4.6869
00:11:52|4.6879
00:11:53|4.6879
00:11:54|4.6879
00:11:56|4.6879
00:11:57|4.6879
00:11:59|4.6879
00:12:00|4.6887
00:12:01|4.6887
00:12:02|4.6887
00:12:03|4.6887
00:12:04|4.6887
00:12:05|4.6887
00:12:06|4.689
00:12:07|4.689
00:12:08|4.69
00:12:09|4.69
00:12:10|4.69
00:12:11|4.692
00:12:12|4.6917
00:12:13|4.6922
00:12:14|4.6923
00:12:15|4.6922
00:12:16|4.6921
00:12:17|4.6921
00:12:18|4.6941
00:12:19|4.6941
00:12:20|4.6941
00:12:21|4.6939
00:12:22|4.6939
00:12:23|4.6939
00:12:24|4.6951
00:12:25|4.6956
00:12:26|4.6956
00:12:27|4.6955
00:12:28|4.6946
00:12:29|4.696
00:12:30|4.6959
00:12:31|4.6959
00:12:32|4.6959
00:12:33|4.6959
00:12:34|4.6958
00:12:35|4.6958
00:12:36|4.6958
00:12:37|4.6971
00:12:38|4.6971
00:12:39|4.6986
00:12:40|4.6993
00:12:41|4.6997
00:12:42|4.6997
00:12:43|4.6997
00:12:44|4.6997
00:12:45|4.6997
00:12:46|4.7002
00:12:47|4.7015
00:12:48|4.7015
00:12:49|4.7037
00:12:51|4.7037
00:12:53|4.7024
00:12:54|4.7024
00:12:55|4.7027
00:12:55|4.7032
00:12:57|4.7023
00:12:58|4.7015
00:12:59|4.7015
00:13:00|4.701
00:13:01|4.7007
00:13:02|4.7007
00:13:02|4.7007
00:13:04|4.7007
00:13:05|4.7007
00:13:06|4.7007
00:13:07|4.7007
00:13:08|4.703
00:13:09|4.703
00:13:09|4.705
00:13:11|4.7048
00:13:12|4.7048
00:13:13|4.7048
00:13:14|4.7048
00:13:14|4.7048
00:13:17|4.7048
00:13:18|4.7049
00:13:18|4.7048
00:13:19|4.7041
00:13:20|4.7041
00:13:22|4.7049
00:13:24|4.7049
00:13:24|4.7049
00:13:25|4.7049
00:13:26|4.7059
00:13:27|4.7058
00:13:28|4.7071
00:13:29|4.7071
00:13:30|4.7075
00:13:31|4.7069
00:13:32|4.7085
00:13:33|4.709
00:13:34|4.7104
00:13:35|4.7116
00:13:36|4.7116
00:13:37|4.7116
00:13:38|4.7114
00:13:39|4.713
00:13:40|4.7128
00:13:41|4.7127
00:13:42|4.7123
00:13:43|4.7113
00:13:44|4.7114
00:13:45|4.7124
00:13:46|4.7124
00:13:47|4.7124
00:13:48|4.7124
00:13:49|4.7124
00:13:51|4.7132
00:13:53|4.7154
00:13:54|4.7172
00:13:55|4.7172
00:13:56|4.7177
00:13:58|4.7172
00:13:58|4.7176
00:14:00|4.7171
00:14:00|4.7168
00:14:02|4.7167
00:14:02|4.7175
00:14:03|4.7139
00:14:04|4.7144
00:14:05|4.7154
00:14:07|4.7152
00:14:07|4.7143
00:14:08|4.7147
00:14:09|4.7173
00:14:11|4.7173
00:14:11|4.7161
00:14:12|4.7161
00:14:14|4.7154
00:14:15|4.7167
00:14:15|4.7167
00:14:16|4.7167
00:14:18|4.7163
00:14:18|4.7146
00:14:20|4.7146
00:14:22|4.7152
00:14:22|4.7152
00:14:23|4.7152
00:14:24|4.7152
00:14:25|4.7147
00:14:26|4.7132
00:14:27|4.7132
00:14:28|4.7132
00:14:29|4.7132
00:14:30|4.7132
00:14:31|4.714
00:14:32|4.714
00:14:34|4.714
00:14:34|4.714
00:14:35|4.7158
00:14:36|4.7158
00:14:37|4.7158
00:14:38|4.7152
00:14:39|4.7152
00:14:40|4.7117
00:14:41|4.7115
00:14:43|4.7115
00:14:44|4.7111
00:14:45|4.7113
00:14:46|4.7125
00:14:47|4.7133
00:14:48|4.7142
00:14:49|4.7132
00:14:50|4.7126
00:14:51|4.7126
00:14:53|4.7116
00:14:55|4.7098
00:14:56|4.7087
00:14:57|4.7087
00:14:58|4.7105
00:14:58|4.7116
00:15:00|4.7122
00:15:01|4.7119
00:15:01|4.7121
00:15:03|4.7121
00:15:04|4.7128
00:15:05|4.7129
00:15:07|4.7129
00:15:07|4.7111
00:15:08|4.7111
00:15:09|4.7088
00:15:10|4.7088
00:15:11|4.7088
00:15:12|4.7079
00:15:13|4.7072
00:15:14|4.7072
00:15:15|4.7058
00:15:16|4.7048
00:15:17|4.7054
00:15:18|4.7054
00:15:19|4.7044
00:15:20|4.7044
00:15:21|4.7054
00:15:22|4.7049
00:15:23|4.7052
00:15:24|4.7067
00:15:25|4.707
00:15:26|4.706
00:15:28|4.706
00:15:29|4.7063
00:15:30|4.7063
00:15:31|4.7063
00:15:32|4.7063
00:15:33|4.7063
00:15:34|4.7063
00:15:35|4.7063
00:15:36|4.7085
00:15:37|4.7078
00:15:38|4.7079
00:15:39|4.708
00:15:40|4.708
00:15:41|4.708
00:15:42|4.708
00:15:43|4.7078
00:15:44|4.7078
00:15:45|4.7081
00:15:46|4.71
00:15:47|4.71
00:15:48|4.71
00:15:49|4.71
00:15:50|4.71
00:15:51|4.7092
00:15:52|4.7047
00:15:53|4.7067
00:15:54|4.7078
00:15:56|4.7078
00:15:58|4.7078
00:15:59|4.7082
00:16:00|4.7088
00:16:00|4.7088
00:16:01|4.7084
00:16:02|4.7059
00:16:04|4.7084
00:16:05|4.7095
00:16:06|4.7095
00:16:07|4.71
00:16:07|4.711
00:16:08|4.7119
00:16:09|4.7119
00:16:10|4.7119
00:16:12|4.7128
00:16:13|4.7128
00:16:13|4.7129
00:16:14|4.7143
00:16:15|4.7141
00:16:16|4.7141
00:16:18|4.7141
00:16:18|4.7141
00:16:19|4.712
00:16:20|4.7129
00:16:22|4.7133
00:16:22|4.7132
00:16:23|4.7132
00:16:25|4.7128
00:16:25|4.7128
00:16:26|4.7128
00:16:27|4.7117
00:16:29|4.7119
00:16:29|4.7119
00:16:30|4.7106
00:16:31|4.71
00:16:33|4.7107
00:16:34|4.7103
00:16:34|4.7103
00:16:35|4.7103
00:16:37|4.7103
00:16:37|4.7099
00:16:38|4.7099
00:16:39|4.7093
00:16:41|4.71
00:16:41|4.7116
00:16:43|4.7113
00:16:44|4.7113
00:16:46|4.7113
00:16:47|4.7113
00:16:47|4.7109
00:16:49|4.7109
00:16:49|4.71
00:16:50|4.71
00:16:51|4.71
00:16:52|4.7106
00:16:54|4.7106
00:16:56|4.7121
00:16:56|4.7121
00:16:58|4.7121
00:16:59|4.7104
00:17:00|4.7104
00:17:01|4.7104
00:17:02|4.711
00:17:04|4.711
00:17:05|4.711
00:17:06|4.7124
00:17:06|4.7136
00:17:08|4.7136
00:17:08|4.7136
00:17:10|4.7127
00:17:11|4.7138
00:17:12|4.7138
00:17:13|4.7144
00:17:14|4.7144
00:17:15|4.7144
00:17:16|4.7144
00:17:16|4.7133
00:17:18|4.7133
00:17:19|4.7176
00:17:19|4.7179
00:17:20|4.7179
00:17:22|4.7175
00:17:23|4.7169
00:17:23|4.7169
00:17:25|4.7167
00:17:26|4.7179
00:17:27|4.718
00:17:27|4.718
00:17:29|4.718
00:17:29|4.718
00:17:30|4.7208
00:17:32|4.7215
00:17:32|4.7244
00:17:33|4.7242
00:17:35|4.7242
00:17:36|4.7246
00:17:36|4.725
00:17:38|4.725
00:17:38|4.7251
00:17:39|4.7248
00:17:41|4.7257
00:17:41|4.7259
00:17:43|4.7253
00:17:44|4.7253
00:17:44|4.7242
00:17:46|4.7251
00:17:46|4.7251
00:17:48|4.725
00:17:49|4.7243
00:17:49|4.7245
00:17:51|4.7243
00:17:51|4.7243
00:17:53|4.724
00:17:54|4.7241
00:17:56|4.7239
00:17:56|4.7239
00:17:57|4.723
00:17:59|4.723
00:18:00|4.7229
00:18:00|4.7228
00:18:02|4.7235
00:18:03|4.7281
00:18:04|4.7268
00:18:05|4.7267
00:18:06|4.7263
00:18:07|4.7263
00:18:09|4.725
00:18:10|4.7251
00:18:11|4.7251
00:18:12|4.7251
00:18:14|4.7251
00:18:14|4.7218
00:18:16|4.7218
00:18:17|4.722
00:18:18|4.7188
00:18:18|4.72
00:18:19|4.72
00:18:21|4.72
00:18:22|4.72
00:18:23|4.7205
00:18:23|4.7214
00:18:24|4.7214
00:18:25|4.7175
00:18:26|4.7177
00:18:28|4.7196
00:18:29|4.719
00:18:29|4.7183
00:18:30|4.7194
00:18:31|4.72
00:18:32|4.721
00:18:34|4.7233
00:18:34|4.7227
00:18:35|4.7223
00:18:36|4.7223
00:18:37|4.7223
00:18:39|4.723
00:18:40|4.7236
00:18:41|4.7238
00:18:42|4.7229
00:18:42|4.7249
00:18:43|4.7266
00:18:44|4.7266
00:18:45|4.7253
00:18:46|4.7253
00:18:47|4.7253
00:18:49|4.7253
00:18:49|4.7236
00:18:50|4.7238
00:18:51|4.7227
00:18:52|4.7227
00:18:53|4.7227
00:18:54|4.7223
00:18:57|4.721
00:18:58|4.722
00:19:00|4.7225
00:19:01|4.7227
00:19:02|4.7221
00:19:03|4.7213
00:19:04|4.7213
00:19:05|4.7213
00:19:06|4.7213
00:19:07|4.7203
00:19:08|4.7181
00:19:10|4.7182
00:19:11|4.7222
00:19:11|4.7217
00:19:13|4.7217
00:19:13|4.7217
00:19:15|4.7217
00:19:15|4.7217
00:19:16|4.7213
00:19:17|4.7234
00:19:18|4.7233
00:19:19|4.7232
00:19:20|4.725
00:19:21|4.7241
00:19:22|4.7234
00:19:23|4.7237
00:19:25|4.725
00:19:25|4.7259
00:19:27|4.7279
00:19:28|4.7279
00:19:29|4.727
00:19:29|4.726
00:19:30|4.7271
00:19:32|4.7246
00:19:32|4.725
00:19:33|4.7263
00:19:35|4.7263
00:19:35|4.7259
00:19:36|4.7259
00:19:37|4.7259
00:19:38|4.7259
00:19:39|4.7259
00:19:40|4.7259
00:19:42|4.7258
00:19:42|4.7258
00:19:44|4.7241
00:19:44|4.7241
00:19:45|4.7244
00:19:46|4.7265
00:19:48|4.727
00:19:49|4.7272
00:19:49|4.7272
00:19:50|4.7286
00:19:51|4.7267
00:19:52|4.7265
00:19:53|4.7265
00:19:54|4.7267
00:19:55|4.7264
00:19:58|4.7267
00:19:58|4.7267
00:20:00|4.7272
00:20:02|4.7272
00:20:03|4.7277
00:20:04|4.7278
00:20:05|4.7275
00:20:06|4.7276
00:20:07|4.7276
00:20:09|4.7279
00:20:10|4.7299
00:20:11|4.731
00:20:12|4.7315
00:20:13|4.7347
00:20:15|4.7346
00:20:15|4.7346
00:20:17|4.7345
00:20:18|4.7352
00:20:19|4.74
00:20:20|4.7401
00:20:21|4.7391
00:20:22|4.7394
00:20:23|4.737
00:20:24|4.7363
00:20:25|4.7363
00:20:25|4.7364
00:20:27|4.7363
00:20:28|4.7351
00:20:28|4.7348
00:20:30|4.7348
00:20:30|4.7354
00:20:32|4.7372
00:20:33|4.7368
00:20:34|4.7375
00:20:34|4.7383
00:20:35|4.7376
00:20:36|4.7357
00:20:37|4.7355
00:20:39|4.7341
00:20:40|4.7337
00:20:40|4.7335
00:20:41|4.7328
00:20:43|4.7318
00:20:43|4.7322
00:20:45|4.7322
00:20:45|4.7322
00:20:46|4.7322
00:20:48|4.7317
00:20:49|4.7298
00:20:49|4.7299
00:20:51|4.7299
00:20:52|4.7334
00:20:53|4.7334
00:20:54|4.7334
00:20:54|4.735
00:20:55|4.735
00:20:57|4.7348
00:20:59|4.7348
00:21:01|4.7348
00:21:01|4.7342
00:21:03|4.7331
00:21:05|4.7326
00:21:05|4.7325
00:21:07|4.7321
00:21:08|4.7318
00:21:09|4.7318
00:21:10|4.7315
00:21:11|4.7315
00:21:12|4.7316
00:21:13|4.7322
00:21:15|4.7322
00:21:15|4.7322
00:21:17|4.7331
00:21:18|4.7331
00:21:19|4.7331
00:21:20|4.7323
00:21:20|4.7322
00:21:22|4.7322
00:21:22|4.7322
00:21:25|4.7322
00:21:25|4.7322
00:21:26|4.7322
00:21:27|4.7322
00:21:30|4.7322
00:21:30|4.7322
00:21:31|4.7322
00:21:32|4.7322
00:21:33|4.7322
00:21:35|4.7327
00:21:36|4.7293
00:21:37|4.7289
00:21:38|4.7295
00:21:39|4.7281
00:21:40|4.7288
00:21:41|4.7288
00:21:42|4.7288
00:21:43|4.7288
00:21:44|4.7288
00:21:45|4.7286
00:21:46|4.7273
00:21:47|4.7273
00:21:48|4.7273
00:21:49|4.7272
00:21:50|4.7272
00:21:51|4.7272
00:21:52|4.7272
00:21:53|4.7267
00:21:54|4.7267
00:21:55|4.7267
00:21:56|4.7266
00:21:57|4.7245
00:21:58|4.7245
00:22:00|4.724
00:22:02|4.7244
00:22:03|4.7249
00:22:05|4.7254
00:22:05|4.7254
00:22:06|4.7247
00:22:07|4.7247
00:22:08|4.7246
00:22:09|4.7263
00:22:11|4.7289
00:22:12|4.7289
00:22:13|4.7293
00:22:14|4.7293
00:22:15|4.7293
00:22:16|4.7307
00:22:17|4.733
00:22:18|4.7336
00:22:19|4.7336
00:22:20|4.733
00:22:21|4.7336
00:22:22|4.7332
00:22:23|4.7332
00:22:24|4.7332
00:22:25|4.7332
00:22:26|4.7344
00:22:27|4.7357
00:22:28|4.7376
00:22:29|4.7388
00:22:30|4.7395
00:22:31|4.7386
00:22:32|4.7386
00:22:33|4.7386
00:22:34|4.7387
00:22:35|4.7387
00:22:36|4.7387
00:22:37|4.7394
00:22:38|4.7403
00:22:39|4.7405
00:22:40|4.7405
00:22:41|4.7401
00:22:42|4.7403
00:22:43|4.7458
00:22:44|4.7485
00:22:45|4.7498
00:22:46|4.7488
00:22:47|4.7495
00:22:48|4.7487
00:22:49|4.7492
00:22:50|4.7489
00:22:51|4.7488
00:22:52|4.7483
00:22:53|4.7483
00:22:54|4.7483
00:22:55|4.747
00:22:56|4.747
00:22:57|4.747
00:22:58|4.747
00:22:59|4.747
00:23:00|4.747
00:23:02|4.747
00:23:03|4.7471
00:23:04|4.7475
00:23:05|4.7482
00:23:06|4.7482
00:23:08|4.7469
00:23:10|4.7469
00:23:10|4.7468
00:23:12|4.7468
00:23:12|4.7461
00:23:14|4.7455
00:23:14|4.7455
00:23:15|4.7455
00:23:17|4.7451
00:23:18|4.745
00:23:18|4.7449
00:23:19|4.7449
00:23:20|4.7449
00:23:21|4.745
00:23:22|4.7416
00:23:23|4.743
00:23:24|4.744
00:23:25|4.744
00:23:26|4.7438
00:23:28|4.7438
00:23:29|4.748
00:23:30|4.7451
00:23:31|4.7446
00:23:32|4.7441
00:23:33|4.7442
00:23:35|4.7441
00:23:36|4.7441
00:23:37|4.7441
00:23:38|4.7457
00:23:39|4.7461
00:23:40|4.7463
00:23:41|4.7463
00:23:42|4.7511
00:23:43|4.7507
00:23:44|4.7518
00:23:45|4.7509
00:23:46|4.7504
00:23:47|4.7504
00:23:48|4.7484
00:23:49|4.7484
00:23:50|4.75
00:23:51|4.7506
00:23:52|4.7501
00:23:53|4.7501
00:23:54|4.7502
00:23:55|4.7491
00:23:56|4.7491
00:23:57|4.7517
00:23:58|4.7517
00:23:59|4.7517
00:24:00|4.7512
00:24:02|4.7528
00:24:03|4.7525
00:24:05|4.7533
00:24:05|4.7533
00:24:06|4.7533
00:24:07|4.7536
00:24:08|4.755
00:24:09|4.7554
00:24:11|4.7554
00:24:11|4.7554
00:24:12|4.7556
00:24:14|4.7564
00:24:14|4.7564
00:24:16|4.7581
00:24:16|4.7594
00:24:17|4.7593
00:24:19|4.76
00:24:20|4.7611
00:24:22|4.7616
00:24:23|4.7596
00:24:23|4.7597
00:24:24|4.7599
00:24:25|4.7597
00:24:26|4.7595
00:24:27|4.759
00:24:28|4.7579
00:24:29|4.7568
00:24:30|4.7568
00:24:31|4.7567
00:24:32|4.7567
00:24:33|4.7567
00:24:34|4.7567
00:24:35|4.7569
00:24:36|4.7558
00:24:37|4.7558
00:24:38|4.7558
00:24:39|4.7558
00:24:40|4.7558
00:24:41|4.7558
00:24:43|4.7552
00:24:43|4.7538
00:24:44|4.7552
00:24:45|4.7552
00:24:46|4.755
00:24:47|4.7549
00:24:48|4.7549
00:24:49|4.7553
00:24:50|4.756
00:24:51|4.756
00:24:52|4.756
00:24:53|4.756
00:24:54|4.756
00:24:55|4.7561
00:24:56|4.754
00:24:57|4.7538
00:24:58|4.7538
00:24:59|4.753
00:25:00|4.7531
00:25:01|4.751
00:25:03|4.752
00:25:05|4.7514
00:25:05|4.7514
00:25:07|4.7514
00:25:08|4.7517
00:25:09|4.7519
00:25:09|4.7519
00:25:11|4.7519
00:25:11|4.7519
00:25:12|4.7529
00:25:13|4.7529
00:25:14|4.7529
00:25:15|4.7522
00:25:16|4.7517
00:25:17|4.7502
00:25:18|4.7503
00:25:19|4.7503
00:25:20|4.75
00:25:21|4.7505
00:25:22|4.75
00:25:23|4.75
00:25:25|4.75
00:25:25|4.75
00:25:26|4.75
00:25:27|4.7502
00:25:28|4.75
00:25:29|4.7488
00:25:30|4.7488
00:25:31|4.7488
00:25:32|4.7474
00:25:33|4.7474
00:25:34|4.7474
00:25:35|4.7474
00:25:36|4.7474
00:25:37|4.7474
00:25:38|4.7474
00:25:39|4.7474
00:25:40|4.748
00:25:41|4.7477
00:25:42|4.7477
00:25:43|4.7472
00:25:44|4.7454
00:25:45|4.745
00:25:46|4.7451
00:25:47|4.7473
00:25:48|4.7481
00:25:50|4.7481
00:25:50|4.7481
00:25:51|4.748
00:25:53|4.748
00:25:54|4.748
00:25:55|4.7481
00:25:55|4.7481
00:25:57|4.7481
00:25:57|4.7481
00:25:58|4.7481
00:26:00|4.7481
00:26:00|4.7481
00:26:02|4.7492
00:26:02|4.7492
00:26:03|4.7492
00:26:06|4.7492
00:26:06|4.7492
00:26:08|4.7492
00:26:09|4.7492
00:26:10|4.75
00:26:11|4.7501
00:26:12|4.7497
00:26:13|4.7504
00:26:14|4.7505
00:26:15|4.7505
00:26:16|4.7521
00:26:17|4.7521
00:26:19|4.7521
00:26:19|4.752
00:26:20|4.752
00:26:21|4.752
00:26:22|4.752
00:26:23|4.752
00:26:24|4.7519
00:26:25|4.752
00:26:26|4.752
00:26:27|4.752
00:26:29|4.7535
00:26:30|4.7535
00:26:31|4.7533
00:26:32|4.752
00:26:33|4.7518
00:26:34|4.7488
00:26:35|4.7489
00:26:36|4.7484
00:26:37|4.7484
00:26:38|4.7484
00:26:39|4.7476
00:26:40|4.7476
00:26:41|4.7471
00:26:42|4.7471
00:26:43|4.7469
00:26:44|4.7469
00:26:45|4.7469
00:26:46|4.7488
00:26:47|4.7485
00:26:48|4.7484
00:26:49|4.7484
00:26:50|4.7484
00:26:51|4.7484
00:26:52|4.7484
00:26:53|4.7484
00:26:54|4.7459
00:26:55|4.7461
00:26:56|4.7478
00:26:57|4.7471
00:26:58|4.7471
00:26:59|4.7476
00:27:00|4.7474
00:27:01|4.7474
00:27:02|4.7474
00:27:03|4.7473
00:27:05|4.7451
00:27:07|4.7436
00:27:09|4.7428
00:27:09|4.7419
00:27:11|4.7433
00:27:12|4.7433
00:27:13|4.7433
00:27:14|4.7433
00:27:15|4.7433
00:27:16|4.7433
00:27:17|4.7425
00:27:18|4.7425
00:27:19|4.7445
00:27:20|4.745
00:27:21|4.745
00:27:22|4.745
00:27:23|4.745
00:27:24|4.745
00:27:25|4.745
00:27:26|4.745
00:27:27|4.7438
00:27:28|4.7441
00:27:29|4.7441
00:27:30|4.7441
00:27:31|4.7441
00:27:32|4.7441
00:27:33|4.7455
00:27:35|4.7455
00:27:36|4.7477
00:27:37|4.7485
00:27:37|4.7485
00:27:39|4.7485
00:27:40|4.7488
00:27:41|4.752
00:27:41|4.752
00:27:43|4.752
00:27:43|4.7521
00:27:46|4.75
00:27:46|4.75
00:27:48|4.7492
00:27:48|4.7492
00:27:49|4.7492
00:27:50|4.7476
00:27:52|4.7476
00:27:52|4.7476
00:27:53|4.7476
00:27:54|4.7475
00:27:55|4.7475
00:27:57|4.7475
00:27:58|4.7475
00:27:58|4.7475
00:27:59|4.7451
00:28:00|4.7451
00:28:01|4.7451
00:28:03|4.745
00:28:03|4.745
00:28:06|4.7456
00:28:07|4.7456
00:28:08|4.7461
00:28:09|4.7461
00:28:10|4.7462
00:28:12|4.7463
00:28:13|4.7457
00:28:14|4.7457
00:28:15|4.7434
00:28:16|4.7434
00:28:18|4.7428
00:28:19|4.7428
00:28:20|4.7428
00:28:21|4.7428
00:28:21|4.7428
00:28:23|4.7428
00:28:24|4.7428
00:28:25|4.7449
00:28:26|4.7449
00:28:27|4.7449
00:28:27|4.7455
00:28:30|4.7455
00:28:30|4.7443
00:28:31|4.7443
00:28:32|4.7438
00:28:34|4.7438
00:28:35|4.7428
00:28:35|4.743
00:28:37|4.7439
00:28:38|4.7429
00:28:38|4.7425
00:28:39|4.7425
00:28:40|4.7424
00:28:42|4.7416
00:28:43|4.7416
00:28:44|4.7419
00:28:44|4.7413
00:28:46|4.7411
00:28:46|4.7416
00:28:48|4.743
00:28:48|4.743
00:28:49|4.743
00:28:51|4.7429
00:28:51|4.7456
00:28:54|4.7437
00:28:54|4.7426
00:28:55|4.7426
00:28:56|4.7426
00:28:57|4.7426
00:28:58|4.7426
00:28:59|4.7438
00:29:00|4.7426
00:29:01|4.7416
00:29:02|4.7416
00:29:03|4.7416
00:29:04|4.7418
00:29:06|4.74
00:29:07|4.74
00:29:08|4.74
00:29:10|4.74
00:29:11|4.74
00:29:12|4.74
00:29:13|4.741
00:29:14|4.7419
00:29:15|4.7419
00:29:16|4.7419
00:29:17|4.7419
00:29:18|4.7419
00:29:19|4.7419
00:29:20|4.7414
00:29:21|4.7414
00:29:22|4.7416
00:29:23|4.7411
00:29:24|4.741
00:29:25|4.741
00:29:26|4.7402
00:29:27|4.7402
00:29:28|4.7409
00:29:29|4.7403
00:29:30|4.7401
00:29:31|4.7402
00:29:32|4.7402
00:29:33|4.7398
00:29:34|4.7395
00:29:35|4.7395
00:29:36|4.7395
00:29:37|4.7395
00:29:38|4.7395
00:29:39|4.7395
00:29:40|4.7395
00:29:41|4.7395
00:29:42|4.7395
00:29:43|4.7394
00:29:44|4.7394
00:29:45|4.7394
00:29:46|4.7393
00:29:47|4.7393
00:29:48|4.7393
00:29:49|4.7393
00:29:50|4.7393
00:29:51|4.7392
00:29:52|4.7392
00:29:53|4.7392
00:29:54|4.7389
00:29:55|4.7379
00:29:56|4.738
00:29:57|4.738
00:29:58|4.7381
00:29:59|4.7381
00:30:00|4.7381
00:30:01|4.7381
00:30:02|4.7372
00:30:03|4.7365
00:30:04|4.7358
00:30:05|4.735
00:30:06|4.7351
00:30:07|4.7346
00:30:09|4.7343
00:30:10|4.7343
00:30:11|4.7343
00:30:13|4.7344
00:30:13|4.7344
00:30:14|4.733
00:30:15|4.7326
00:30:17|4.7326
00:30:17|4.7326
00:30:18|4.7326
00:30:19|4.7326
00:30:20|4.7324
00:30:21|4.7325
00:30:23|4.7324
00:30:23|4.7315
00:30:25|4.7315
00:30:25|4.7315
00:30:26|4.7315
00:30:27|4.7326
00:30:28|4.7331
00:30:29|4.7333
00:30:30|4.7333
00:30:31|4.7333
00:30:32|4.7333
00:30:33|4.7346
00:30:34|4.734
00:30:35|4.734
00:30:36|4.734
00:30:37|4.734
00:30:39|4.7323
00:30:40|4.7327
00:30:41|4.7327
00:30:42|4.7327
00:30:43|4.7336
00:30:45|4.7331
00:30:46|4.7331
00:30:46|4.7334
00:30:47|4.7317
00:30:48|4.7318
00:30:50|4.7318
00:30:51|4.7327
00:30:52|4.7327
00:30:52|4.7327
00:30:53|4.7327
00:30:55|4.7327
00:30:55|4.7327
00:30:57|4.7327
00:30:58|4.7327
00:30:59|4.7312
00:30:59|4.7312
00:31:01|4.7312
00:31:02|4.7312
00:31:03|4.729
00:31:04|4.7272
00:31:05|4.7261
00:31:06|4.7263
00:31:06|4.7258
00:31:09|4.7235
00:31:11|4.7239
00:31:12|4.7243
00:31:12|4.7226
00:31:14|4.7223
00:31:15|4.7218
00:31:15|4.7219
00:31:17|4.7219
00:31:18|4.7219
00:31:19|4.7219
00:31:21|4.7219
00:31:21|4.721
00:31:22|4.7204
00:31:23|4.7211
00:31:24|4.7201
00:31:26|4.7211
00:31:26|4.7198
00:31:27|4.7204
00:31:28|4.7204
00:31:29|4.7204
00:31:30|4.7204
00:31:31|4.7204
00:31:32|4.7203
00:31:34|4.7203
00:31:34|4.7212
00:31:35|4.7212
00:31:36|4.7219
00:31:37|4.7219
00:31:38|4.7215
00:31:39|4.7214
00:31:40|4.7182
00:31:41|4.7183
00:31:42|4.7181
00:31:43|4.7179
00:31:44|4.7179
00:31:45|4.7179
00:31:46|4.7171
00:31:47|4.7171
00:31:48|4.7176
00:31:49|4.7174
00:31:50|4.7174
00:31:51|4.7188
00:31:52|4.7189
00:31:53|4.719
00:31:54|4.719
00:31:55|4.72
00:31:56|4.7192
00:31:57|4.7189
00:31:58|4.7188
00:31:59|4.7172
00:32:00|4.7172
00:32:01|4.7172
00:32:02|4.7173
00:32:03|4.7174
00:32:04|4.7174
00:32:05|4.7185
00:32:06|4.7185
00:32:07|4.7185
00:32:09|4.7194
00:32:10|4.7191
00:32:12|4.7191
00:32:13|4.7183
00:32:14|4.7171
00:32:15|4.7175
00:32:16|4.7175
00:32:17|4.7177
00:32:18|4.7177
00:32:19|4.7173
00:32:20|4.7174
00:32:21|4.7177
00:32:22|4.719
00:32:23|4.719
00:32:24|4.719
00:32:25|4.719
00:32:26|4.7193
00:32:27|4.7193
00:32:28|4.7195
00:32:29|4.7195
00:32:30|4.7191
00:32:31|4.7191
00:32:32|4.7191
00:32:33|4.7191
00:32:34|4.7191
00:32:35|4.719
00:32:36|4.719
00:32:37|4.719
00:32:38|4.719
00:32:39|4.7191
00:32:40|4.7191
00:32:41|4.7197
00:32:42|4.7197
00:32:43|4.7197
00:32:44|4.7197
00:32:45|4.7197
00:32:46|4.7201
00:32:47|4.7201
00:32:48|4.7201
00:32:49|4.721
00:32:50|4.721
00:32:51|4.721
00:32:52|4.721
00:32:53|4.721
00:32:54|4.7209
00:32:55|4.7209
00:32:56|4.7209
00:32:57|4.7209
00:32:58|4.7209
00:32:59|4.7209
00:33:00|4.7207
00:33:01|4.7207
00:33:02|4.7207
00:33:03|4.7207
00:33:04|4.7207
00:33:05|4.7204
00:33:06|4.7208
00:33:07|4.7208
00:33:08|4.7208
00:33:09|4.7215
00:33:11|4.7215
00:33:11|4.7215
00:33:12|4.7215
00:33:14|4.7213
00:33:15|4.722
00:33:16|4.7221
00:33:17|4.7221
00:33:18|4.7219
00:33:19|4.7216
00:33:20|4.7216
00:33:21|4.721
00:33:22|4.721
00:33:23|4.7219
00:33:24|4.7219
00:33:25|4.7219
00:33:26|4.7221
00:33:27|4.722
00:33:28|4.722
00:33:29|4.722
00:33:30|4.722
00:33:31|4.7202
00:33:32|4.7191
00:33:33|4.7191
00:33:34|4.7194
00:33:35|4.7194
00:33:36|4.7194
00:33:37|4.7199
00:33:38|4.7219
00:33:39|4.7219
00:33:40|4.7225
00:33:41|4.7226
00:33:42|4.7231
00:33:43|4.723
00:33:44|4.723
00:33:45|4.724
00:33:46|4.7245
00:33:47|4.725
00:33:48|4.725
00:33:49|4.7259
00:33:50|4.7259
00:33:51|4.7259
00:33:52|4.7266
00:33:53|4.7264
00:33:54|4.7263
00:33:55|4.7263
00:33:56|4.7263
00:33:57|4.7246
00:33:58|4.7246
00:33:59|4.7246
00:34:00|4.7246
00:34:01|4.7246
00:34:02|4.7245
00:34:03|4.7245
00:34:04|4.7245
00:34:05|4.7245
00:34:07|4.7244
00:34:07|4.7236
00:34:08|4.7232
00:34:11|4.7232
00:34:11|4.7232
00:34:12|4.7232
00:34:14|4.725
00:34:16|4.7254
00:34:16|4.7264
00:34:18|4.7267
00:34:19|4.7267
00:34:20|4.7266
00:34:21|4.7266
00:34:22|4.7254
00:34:23|4.7242
00:34:24|4.7243
00:34:25|4.7247
00:34:26|4.7247
00:34:27|4.7248
00:34:28|4.7242
00:34:29|4.7246
00:34:31|4.7229
00:34:32|4.7231
00:34:34|4.7231
00:34:35|4.7229
00:34:36|4.7224
00:34:37|4.7239
00:34:38|4.7238
00:34:39|4.7225
00:34:40|4.7225
00:34:41|4.7225
00:34:42|4.7224
00:34:43|4.7231
00:34:44|4.7232
00:34:45|4.7235
00:34:46|4.7235
00:34:47|4.7234
00:34:48|4.7234
00:34:49|4.7234
00:34:51|4.7234
00:34:51|4.7234
00:34:53|4.7238
00:34:54|4.7238
00:34:55|4.7238
00:34:56|4.7224
00:34:56|4.7206
00:34:57|4.7206
00:34:59|4.7209
00:35:00|4.7204
00:35:00|4.72
00:35:02|4.72
00:35:02|4.72
00:35:04|4.7202
00:35:05|4.7202
00:35:05|4.7219
00:35:07|4.7214
00:35:08|4.7216
00:35:08|4.7216
00:35:09|4.7223
00:35:11|4.7223
00:35:13|4.7223
00:35:15|4.7223
00:35:16|4.7223
00:35:17|4.7223
00:35:18|4.7234
00:35:19|4.7234
00:35:21|4.7227
00:35:21|4.7226
00:35:23|4.7245
00:35:24|4.725
00:35:25|4.725
00:35:26|4.7251
00:35:27|4.7237
00:35:28|4.7237
00:35:29|4.7256
00:35:30|4.7249
00:35:30|4.724
00:35:32|4.7231
00:35:32|4.7231
00:35:34|4.7231
00:35:35|4.7231
00:35:36|4.7226
00:35:36|4.7226
00:35:38|4.7233
00:35:39|4.7233
00:35:40|4.724
00:35:41|4.724
00:35:43|4.7234
00:35:43|4.7234
00:35:44|4.7234
00:35:45|4.7234
00:35:46|4.7234
00:35:47|4.7234
00:35:48|4.7234
00:35:49|4.7234
00:35:51|4.7233
00:35:51|4.7233
00:35:52|4.7232
00:35:53|4.7223
00:35:54|4.7203
00:35:55|4.721
00:35:56|4.7204
00:35:58|4.7204
00:35:59|4.7216
00:35:59|4.7216
00:36:00|4.7202
00:36:01|4.7202
00:36:03|4.72
00:36:03|4.72
00:36:05|4.719
00:36:06|4.719
00:36:06|4.719
00:36:07|4.7169
00:36:10|4.7154
00:36:10|4.7154
00:36:11|4.716
00:36:13|4.716
00:36:14|4.7159
00:36:15|4.714
00:36:16|4.7142
00:36:18|4.7142
00:36:19|4.7144
00:36:20|4.7142
00:36:21|4.7133
00:36:22|4.7134
00:36:23|4.7137
00:36:24|4.7137
00:36:25|4.7134
00:36:26|4.7132
00:36:27|4.7128
00:36:28|4.7119
00:36:29|4.7104
00:36:30|4.7102
00:36:31|4.7101
00:36:32|4.7102
00:36:33|4.7101
00:36:34|4.7101
00:36:35|4.7097
00:36:36|4.7097
00:36:37|4.7099
00:36:38|4.7117
00:36:39|4.7124
00:36:40|4.7108
00:36:41|4.7103
00:36:42|4.7112
00:36:43|4.7112
00:36:44|4.7112
00:36:45|4.7112
00:36:46|4.7112
00:36:47|4.7113
00:36:48|4.7116
00:36:49|4.7116
00:36:50|4.7114
00:36:52|4.7114
00:36:53|4.7112
00:36:53|4.7112
00:36:55|4.7109
00:36:56|4.7109
00:36:57|4.7114
00:36:57|4.7128
00:36:58|4.7119
00:37:00|4.7108
00:37:01|4.7093
00:37:03|4.7093
00:37:04|4.7093
00:37:05|4.7102
00:37:06|4.7102
00:37:07|4.7102
00:37:08|4.71
00:37:09|4.7101
00:37:10|4.7101
00:37:11|4.7101
00:37:12|4.7117
00:37:13|4.7116
00:37:15|4.7116
00:37:16|4.7115
00:37:17|4.7093
00:37:18|4.7091
00:37:19|4.7091
00:37:20|4.7072
00:37:21|4.7072
00:37:22|4.7072
00:37:23|4.7072
00:37:25|4.7055
00:37:25|4.7055
00:37:27|4.7057
00:37:28|4.7057
00:37:30|4.7045
00:37:30|4.7044
00:37:32|4.7041
00:37:33|4.7034
00:37:33|4.7024
00:37:34|4.7024
00:37:35|4.7024
00:37:36|4.7024
00:37:38|4.7009
00:37:39|4.6993
00:37:39|4.7
00:37:40|4.6993
00:37:41|4.6993
00:37:42|4.6992
00:37:44|4.6993
00:37:44|4.6987
00:37:46|4.6988
00:37:47|4.6991
00:37:47|4.6992
00:37:48|4.6992
00:37:49|4.6992
00:37:51|4.6994
00:37:52|4.7017
00:37:52|4.6994
00:37:53|4.6994
00:37:55|4.6994
00:37:55|4.7017
00:37:57|4.7017
00:37:58|4.7017
00:37:58|4.7016
00:37:59|4.7016
00:38:00|4.7017
00:38:02|4.7026
00:38:02|4.7047
00:38:03|4.7046
00:38:04|4.7046
00:38:06|4.7046
00:38:06|4.7033
00:38:08|4.7033
00:38:08|4.7026
00:38:11|4.7026
00:38:12|4.7019
00:38:12|4.7008
00:38:14|4.7008
00:38:15|4.7008
00:38:16|4.7008
00:38:18|4.7008
00:38:19|4.7
00:38:20|4.7
00:38:20|4.6987
00:38:22|4.6995
00:38:23|4.6987
00:38:24|4.6987
00:38:25|4.6994
00:38:26|4.7
00:38:27|4.6998
00:38:28|4.6996
00:38:28|4.6992
00:38:30|4.6992
00:38:31|4.6992
00:38:32|4.6992
00:38:33|4.6992
00:38:33|4.6976
00:38:35|4.6969
00:38:36|4.6969
00:38:37|4.6969
00:38:37|4.6969
00:38:39|4.6966
00:38:40|4.6956
00:38:41|4.6934
00:38:42|4.6933
00:38:43|4.6935
00:38:44|4.6934
00:38:45|4.6935
00:38:45|4.6934
00:38:47|4.6934
00:38:47|4.6935
00:38:48|4.6935
00:38:50|4.6935
00:38:51|4.6934
00:38:52|4.6934
00:38:53|4.6934
00:38:54|4.6926
00:38:55|4.6916
00:38:56|4.6916
00:38:57|4.6918
00:38:58|4.6918
00:38:59|4.6917
00:39:00|4.6918
00:39:00|4.6921
00:39:02|4.6894
00:39:02|4.6898
00:39:03|4.6904
00:39:05|4.6903
00:39:06|4.6903
00:39:07|4.6903
00:39:07|4.6903
00:39:09|4.6903
00:39:10|4.6926
00:39:11|4.6926
00:39:12|4.6926
00:39:13|4.6926
00:39:15|4.6929
00:39:15|4.6951
00:39:18|4.6977
00:39:18|4.6971
00:39:20|4.6984
00:39:21|4.6984
00:39:23|4.698
00:39:24|4.698
00:39:25|4.6986
00:39:26|4.6986
00:39:26|4.6988
00:39:29|4.6988
00:39:30|4.6988
00:39:30|4.6969
00:39:31|4.6964
00:39:34|4.6964
00:39:35|4.6964
00:39:35|4.6964
00:39:36|4.6964
00:39:38|4.6976
00:39:38|4.6984
00:39:39|4.6984
00:39:40|4.6985
00:39:41|4.6971
00:39:42|4.6971
00:39:43|4.6971
00:39:44|4.6973
00:39:45|4.6983
00:39:47|4.6983
00:39:47|4.6984
00:39:48|4.6984
00:39:49|4.6984
00:39:51|4.6984
00:39:51|4.7005
00:39:52|4.7005
00:39:53|4.6993
00:39:54|4.6993
00:39:56|4.6993
00:39:56|4.6983
00:39:57|4.697
00:39:58|4.697
00:39:59|4.6951
00:40:00|4.6951
00:40:01|4.6941
00:40:02|4.6941
00:40:03|4.6946
00:40:04|4.6918
00:40:05|4.691
00:40:06|4.691
00:40:07|4.6909
00:40:08|4.6909
00:40:09|4.6911
00:40:10|4.6911
00:40:11|4.6911
00:40:12|4.6912
00:40:13|4.6912
00:40:14|4.6912
00:40:15|4.6923
00:40:17|4.6941
00:40:19|4.6942
00:40:21|4.6948
00:40:22|4.6938
00:40:24|4.6938
00:40:25|4.6949
00:40:26|4.6963
00:40:27|4.6963
00:40:27|4.6964
00:40:29|4.698
00:40:30|4.6981
00:40:31|4.6981
00:40:32|4.6981
00:40:33|4.6993
00:40:34|4.7002
00:40:35|4.7006
00:40:36|4.7003
00:40:37|4.7003
00:40:38|4.7003
00:40:39|4.7017
00:40:40|4.6998
00:40:41|4.7013
00:40:43|4.7007
00:40:44|4.6998
00:40:45|4.6981
00:40:46|4.6981
00:40:47|4.6974
00:40:48|4.6981
00:40:49|4.6981
00:40:50|4.6981
00:40:51|4.6981
00:40:52|4.6981
00:40:53|4.6978
00:40:54|4.6978
00:40:55|4.6978
00:40:56|4.6984
00:40:57|4.6997
00:40:58|4.6997
00:40:59|4.6997
00:41:00|4.6986
00:41:01|4.6983
00:41:02|4.6985
00:41:03|4.6983
00:41:04|4.6983
00:41:05|4.6983
00:41:06|4.6983
00:41:07|4.6983
00:41:08|4.6983
00:41:09|4.6983
00:41:10|4.6981
00:41:11|4.6964
00:41:12|4.6953
00:41:13|4.695
00:41:14|4.6943
00:41:15|4.6944
00:41:16|4.6953
00:41:17|4.6951
00:41:19|4.6951
00:41:21|4.6951
00:41:23|4.6951
00:41:23|4.6937
00:41:24|4.6923
00:41:26|4.6915
00:41:27|4.6915
00:41:29|4.6915
00:41:30|4.6916
00:41:31|4.6921
00:41:31|4.6935
00:41:32|4.6933
00:41:33|4.6933
00:41:34|4.6933
00:41:36|4.6919
00:41:36|4.6919
00:41:38|4.6919
00:41:38|4.6919
00:41:40|4.6919
00:41:41|4.6919
00:41:43|4.6919
00:41:43|4.6918
00:41:45|4.6918
00:41:45|4.6912
00:41:48|4.6912
00:41:48|4.6878
00:41:49|4.6877
00:41:50|4.6877
00:41:51|4.6878
00:41:52|4.6878
00:41:53|4.6878
00:41:54|4.6883
00:41:55|4.6883
00:41:56|4.6876
00:41:58|4.6869
00:41:58|4.6869
00:41:59|4.6869
00:42:00|4.6878
00:42:01|4.6887
00:42:03|4.6887
00:42:03|4.6887
00:42:04|4.688
00:42:05|4.688
00:42:06|4.689
00:42:07|4.6898
00:42:08|4.6908
00:42:09|4.6908
00:42:10|4.6908
00:42:11|4.6908
00:42:12|4.6904
00:42:13|4.6894
00:42:15|4.6894
00:42:15|4.6894
00:42:16|4.6893
00:42:17|4.6893
00:42:19|4.6893
00:42:20|4.6893
00:42:21|4.6893
00:42:23|4.6883
00:42:25|4.6883
00:42:27|4.6884
00:42:27|4.6884
00:42:29|4.6884
00:42:30|4.6893
00:42:31|4.6907
00:42:32|4.6901
00:42:33|4.6908
00:42:34|4.6908
00:42:36|4.6922
00:42:37|4.6919
00:42:38|4.6903
00:42:39|4.6898
00:42:40|4.6898
00:42:41|4.6898
00:42:42|4.6898
00:42:44|4.6898
00:42:45|4.6913
00:42:46|4.6913
00:42:46|4.6915
00:42:48|4.6929
00:42:49|4.6929
00:42:49|4.6929
00:42:50|4.6929
00:42:51|4.6929
00:42:52|4.6929
00:42:54|4.692
00:42:55|4.6906
00:42:55|4.6906
00:42:57|4.69
00:42:58|4.69
00:42:58|4.69
00:43:00|4.6896
00:43:00|4.6896
00:43:01|4.6896
00:43:02|4.6887
00:43:04|4.6887
00:43:04|4.6887
00:43:06|4.6887
00:43:07|4.6885
00:43:07|4.6885
00:43:08|4.6885
00:43:09|4.6888
00:43:10|4.6869
00:43:12|4.6865
00:43:14|4.6821
00:43:14|4.6809
00:43:15|4.681
00:43:16|4.6817
00:43:17|4.6829
00:43:18|4.6825
00:43:20|4.6786
00:43:21|4.6785
00:43:23|4.6754
00:43:25|4.6738
00:43:26|4.6737
00:43:27|4.6712
00:43:28|4.671
00:43:29|4.6736
00:43:29|4.6736
00:43:31|4.6757
00:43:31|4.6739
00:43:33|4.6739
00:43:33|4.6743
00:43:34|4.6769
00:43:35|4.6751
00:43:37|4.6739
00:43:38|4.6739
00:43:38|4.6748
00:43:40|4.6748
00:43:40|4.6741
00:43:41|4.6742
00:43:42|4.6741
00:43:44|4.6741
00:43:44|4.6739
00:43:45|4.6698
00:43:46|4.67
00:43:47|4.6697
00:43:48|4.6709
00:43:49|4.6717
00:43:51|4.674
00:43:52|4.6753
00:43:52|4.6753
00:43:54|4.6746
00:43:55|4.6746
00:43:56|4.6741
00:43:56|4.6738
00:43:58|4.6724
00:43:58|4.6734
00:43:59|4.671
00:44:00|4.6718
00:44:02|4.6705
00:44:04|4.6705
00:44:04|4.6705
00:44:05|4.6705
00:44:06|4.6767
00:44:07|4.6765
00:44:08|4.6755
00:44:09|4.6758
00:44:10|4.6762
00:44:11|4.6763
00:44:12|4.6746
00:44:13|4.6735
00:44:14|4.6724
00:44:15|4.6733
00:44:16|4.672
00:44:17|4.6697
00:44:19|4.6695
00:44:20|4.6684
00:44:21|4.6693
00:44:22|4.6693
00:44:23|4.667
00:44:25|4.6683
00:44:26|4.6676
00:44:27|4.6686
00:44:28|4.6695
00:44:28|4.6678
00:44:30|4.6683
00:44:31|4.6639
00:44:32|4.6649
00:44:33|4.6667
00:44:34|4.6647
00:44:35|4.6645
00:44:36|4.6651
00:44:37|4.6674
00:44:38|4.6675
00:44:39|4.6655
00:44:40|4.6663
00:44:41|4.6663
00:44:42|4.6675
00:44:43|4.6682
00:44:44|4.671
00:44:45|4.6698
00:44:46|4.6699
00:44:47|4.6699
00:44:48|4.6705
00:44:49|4.6705
00:44:50|4.6706
00:44:51|4.6706
00:44:52|4.6706
00:44:53|4.6706
00:44:54|4.6706
00:44:55|4.6707
00:44:56|4.6723
00:44:58|4.6723
00:44:58|4.6723
00:44:59|4.6723
00:45:00|4.6724
00:45:01|4.6724
00:45:02|4.6706
00:45:03|4.6696
00:45:05|4.6684
00:45:06|4.6684
00:45:06|4.6684
00:45:07|4.6683
00:45:08|4.6669
00:45:09|4.6666
00:45:10|4.6648
00:45:12|4.6641
00:45:13|4.6635
00:45:13|4.6627
00:45:14|4.6638
00:45:15|4.6638
00:45:16|4.6641
00:45:17|4.6656
00:45:18|4.6662
00:45:20|4.6643
00:45:20|4.6638
00:45:23|4.6633
00:45:24|4.6633
00:45:24|4.6637
00:45:26|4.6622
00:45:28|4.6643
00:45:29|4.6643
00:45:29|4.6617
00:45:30|4.66
00:45:32|4.6597
00:45:32|4.66
00:45:34|4.6606
00:45:35|4.6607
00:45:35|4.6618
00:45:36|4.6618
00:45:37|4.6618
00:45:38|4.6618
00:45:39|4.6618
00:45:40|4.6618
00:45:41|4.6618
00:45:42|4.6625
00:45:43|4.6617
00:45:44|4.6636
00:45:45|4.6636
00:45:46|4.6646
00:45:47|4.6656
00:45:48|4.6655
00:45:49|4.6651
00:45:50|4.6651
00:45:51|4.6651
00:45:52|4.6651
00:45:53|4.6651
00:45:54|4.6651
00:45:55|4.6651
00:45:56|4.6658
00:45:57|4.6658
00:45:59|4.6658
00:46:00|4.6638
00:46:01|4.6627
00:46:02|4.6646
00:46:02|4.664
00:46:04|4.6617
00:46:04|4.6619
00:46:06|4.6618
00:46:07|4.6621
00:46:08|4.6633
00:46:09|4.6626
00:46:09|4.6607
00:46:10|4.6607
00:46:12|4.6607
00:46:12|4.6603
00:46:14|4.6603
00:46:15|4.6604
00:46:16|4.6608
00:46:17|4.6608
00:46:18|4.6604
00:46:19|4.6608
00:46:19|4.6618
00:46:20|4.6631
00:46:22|4.6635
00:46:24|4.6646
00:46:26|4.6667
00:46:27|4.6655
00:46:28|4.6654
00:46:29|4.6627
00:46:30|4.6633
00:46:31|4.6633
00:46:32|4.6633
00:46:33|4.6633
00:46:35|4.6639
00:46:36|4.6617
00:46:36|4.6612
00:46:38|4.6616
00:46:39|4.6616
00:46:40|4.6624
00:46:41|4.6624
00:46:42|4.6624
00:46:43|4.6628
00:46:44|4.6628
00:46:45|4.6639
00:46:46|4.6632
00:46:47|4.6632
00:46:48|4.6629
00:46:49|4.6629
00:46:50|4.6629
00:46:51|4.6629
00:46:52|4.6629
00:46:53|4.6629
00:46:54|4.6629
00:46:56|4.6629
00:46:57|4.6629
00:46:58|4.6648
00:46:59|4.6651
00:47:00|4.6651
00:47:01|4.6647
00:47:03|4.6654
00:47:03|4.6654
00:47:04|4.6654
00:47:05|4.6654
00:47:06|4.6645
00:47:08|4.6646
00:47:08|4.6646
00:47:09|4.6646
00:47:10|4.6646
00:47:11|4.6646
00:47:12|4.6653
00:47:14|4.6653
00:47:14|4.6653
00:47:15|4.6653
00:47:17|4.6652
00:47:18|4.6655
00:47:18|4.6655
00:47:20|4.6654
00:47:20|4.6653
00:47:23|4.6673
00:47:23|4.6662
00:47:25|4.6677
00:47:26|4.6677
00:47:27|4.6697
00:47:29|4.6701
00:47:30|4.6701
00:47:31|4.6701
00:47:32|4.6704
00:47:34|4.6728
00:47:36|4.6701
00:47:36|4.6701
00:47:38|4.67
00:47:39|4.67
00:47:39|4.67
00:47:40|4.67
00:47:41|4.6699
00:47:43|4.6698
00:47:44|4.6694
00:47:45|4.6685
00:47:45|4.6685
00:47:47|4.6671
00:47:47|4.6671
00:47:48|4.6671
00:47:50|4.6672
00:47:50|4.6672
00:47:52|4.6672
00:47:52|4.667
00:47:54|4.6689
00:47:55|4.6689
00:47:56|4.67
00:47:56|4.6726
00:47:57|4.6726
00:47:59|4.6742
00:48:00|4.6742
00:48:00|4.6734
00:48:02|4.6734
00:48:03|4.6735
00:48:04|4.6735
00:48:04|4.6735
00:48:06|4.6744
00:48:06|4.6744
00:48:08|4.6744
00:48:08|4.6745
00:48:09|4.6756
00:48:10|4.6756
00:48:11|4.6757
00:48:13|4.6758
00:48:13|4.6782
00:48:15|4.6785
00:48:16|4.6785
00:48:16|4.6768
00:48:18|4.6783
00:48:19|4.6783
00:48:19|4.6785
00:48:20|4.6785
00:48:22|4.6784
00:48:22|4.677
00:48:24|4.6788
00:48:26|4.679
00:48:28|4.6774
00:48:30|4.6774
00:48:31|4.68
00:48:32|4.6796
00:48:33|4.6794
00:48:34|4.6794
00:48:35|4.6793
00:48:36|4.6793
00:48:37|4.6793
00:48:38|4.6793
00:48:40|4.6793
00:48:41|4.6785
00:48:42|4.6781
00:48:43|4.6781
00:48:44|4.6781
00:48:45|4.6758
00:48:45|4.6759
00:48:48|4.6789
00:48:48|4.6784
00:48:50|4.6784
00:48:50|4.6784
00:48:52|4.6787
00:48:52|4.6787
00:48:53|4.6787
00:48:55|4.6787
00:48:55|4.6777
00:48:57|4.6774
00:48:57|4.6768
00:48:58|4.6774
00:48:59|4.6774
00:49:00|4.6774
00:49:02|4.6769
00:49:02|4.6769
00:49:03|4.6759
00:49:04|4.6759
00:49:05|4.6735
00:49:06|4.6704
00:49:08|4.6709
00:49:09|4.6709
00:49:09|4.6698
00:49:10|4.6698
00:49:12|4.6703
00:49:12|4.6698
00:49:13|4.6693
00:49:14|4.6695
00:49:15|4.6672
00:49:16|4.6678
00:49:17|4.6678
00:49:18|4.6678
00:49:19|4.6678
00:49:20|4.6698
00:49:21|4.67
00:49:23|4.67
00:49:23|4.6697
00:49:24|4.6708
00:49:27|4.6716
00:49:27|4.6716
00:49:29|4.6713
00:49:30|4.6725
00:49:31|4.6729
00:49:32|4.6721
00:49:33|4.6721
00:49:34|4.6716
00:49:35|4.6716
00:49:36|4.6703
00:49:37|4.6703
00:49:38|4.6703
00:49:39|4.6697
00:49:40|4.6692
00:49:41|4.6692
00:49:42|4.6699
00:49:43|4.6711
00:49:44|4.6721
00:49:45|4.6713
00:49:46|4.6713
00:49:47|4.6713
00:49:48|4.67
00:49:49|4.67
00:49:50|4.67
00:49:52|4.67
00:49:53|4.67
00:49:54|4.67
00:49:55|4.6702
00:49:56|4.6702
00:49:57|4.6702
00:49:58|4.6706
00:49:58|4.6706
00:50:00|4.6706
00:50:00|4.6707
00:50:02|4.6719
00:50:02|4.6717
00:50:03|4.6696
00:50:05|4.6696
00:50:06|4.6696
00:50:07|4.6696
00:50:08|4.6696
00:50:08|4.6696
00:50:10|4.6696
00:50:11|4.6696
00:50:12|4.6702
00:50:12|4.6702
00:50:14|4.6718
00:50:15|4.6718
00:50:16|4.6718
00:50:18|4.6718
00:50:18|4.6732
00:50:19|4.6737
00:50:20|4.6737
00:50:21|4.6737
00:50:22|4.6737
00:50:24|4.6731
00:50:24|4.6731
00:50:25|4.6733
00:50:28|4.6733
00:50:28|4.6729
00:50:30|4.6722
00:50:31|4.6724
00:50:33|4.6727
00:50:33|4.6729
00:50:34|4.6741
00:50:35|4.6743
00:50:37|4.6743
00:50:38|4.6743
00:50:39|4.6743
00:50:40|4.6734
00:50:41|4.6733
00:50:42|4.6723
00:50:43|4.6723
00:50:44|4.6729
00:50:45|4.6729
00:50:46|4.6719
00:50:47|4.6718
00:50:48|4.6733
00:50:49|4.6733
00:50:50|4.6733
00:50:51|4.6728
00:50:52|4.6724
00:50:53|4.6708
00:50:54|4.6701
00:50:55|4.6702
00:50:56|4.6702
00:50:57|4.67
00:50:58|4.6688
00:50:59|4.6699
00:51:00|4.6712
00:51:01|4.6712
00:51:02|4.6712
00:51:03|4.6712
00:51:05|4.6693
00:51:06|4.6682
00:51:06|4.669
00:51:08|4.6697
00:51:09|4.6697
00:51:10|4.6706
00:51:11|4.6706
00:51:12|4.6706
00:51:13|4.6706
00:51:13|4.6712
00:51:15|4.6712
00:51:16|4.6712
00:51:16|4.6712
00:51:18|4.6711
00:51:19|4.6711
00:51:20|4.6711
00:51:20|4.6711
00:51:21|4.6708
00:51:23|4.6708
00:51:24|4.6708
00:51:25|4.6701
00:51:26|4.6714
00:51:27|4.6714
00:51:29|4.6718
00:51:30|4.6718
00:51:32|4.6709
00:51:32|4.6708
00:51:34|4.67
00:51:35|4.6693
00:51:36|4.6692
00:51:37|4.6689
00:51:38|4.6681
00:51:39|4.668
00:51:40|4.668
00:51:41|4.6678
00:51:43|4.6675
00:51:44|4.6664
00:51:45|4.6664
00:51:46|4.6664
00:51:47|4.667
00:51:48|4.6673
00:51:49|4.6673
00:51:51|4.6673
00:51:52|4.6673
00:51:53|4.6673
00:51:55|4.6669
00:51:55|4.6669
00:51:56|4.6673
00:51:57|4.6673
00:51:58|4.6673
00:51:59|4.6668
00:52:00|4.6668
00:52:02|4.6668
00:52:03|4.6653
00:52:04|4.6653
00:52:05|4.6653
00:52:06|4.6654
00:52:07|4.6662
00:52:08|4.6665
00:52:09|4.666
00:52:10|4.6644
00:52:11|4.6643
00:52:12|4.664
00:52:13|4.6639
00:52:14|4.6639
00:52:16|4.664
00:52:17|4.6652
00:52:18|4.6652
00:52:19|4.6652
00:52:20|4.6652
00:52:21|4.6652
00:52:22|4.668
00:52:23|4.67
00:52:24|4.67
00:52:25|4.6705
00:52:26|4.6705
00:52:27|4.6705
00:52:28|4.6705
00:52:30|4.6705
00:52:32|4.6712
00:52:32|4.6719
00:52:35|4.6719
00:52:35|4.6719
00:52:36|4.6724
00:52:37|4.6737
00:52:38|4.6737
00:52:40|4.6737
00:52:42|4.6737
00:52:43|4.6728
00:52:44|4.6712
00:52:45|4.6709
00:52:46|4.6712
00:52:47|4.6712
00:52:48|4.6712
00:52:49|4.6712
00:52:50|4.6712
00:52:51|4.6712
00:52:52|4.6712
00:52:53|4.6712
00:52:54|4.6703
00:52:55|4.6703
00:52:56|4.6694
00:52:57|4.6707
00:52:58|4.6707
00:52:59|4.6707
00:53:00|4.6707
00:53:01|4.6729
00:53:02|4.6721
00:53:03|4.6733
00:53:04|4.6744
00:53:05|4.6739
00:53:06|4.6725
00:53:07|4.6725
00:53:08|4.6726
00:53:09|4.6726
00:53:10|4.6734
00:53:11|4.6734
00:53:12|4.6734
00:53:13|4.6729
00:53:14|4.6729
00:53:15|4.6729
00:53:16|4.6729
00:53:17|4.6729
00:53:18|4.6729
00:53:19|4.6729
00:53:20|4.6725
00:53:21|4.6739
00:53:22|4.6739
00:53:23|4.6739
00:53:24|4.6737
00:53:25|4.675
00:53:26|4.6748
00:53:27|4.6748
00:53:28|4.6748
00:53:29|4.677
00:53:31|4.677
00:53:33|4.677
00:53:35|4.6771
00:53:35|4.6763
00:53:37|4.6763
00:53:39|4.6763
00:53:41|4.6773
00:53:42|4.6773
00:53:43|4.6772
00:53:43|4.6771
00:53:45|4.6768
00:53:46|4.6763
00:53:47|4.6763
00:53:48|4.6763
00:53:48|4.6771
00:53:50|4.6771
00:53:51|4.6769
00:53:52|4.6743
00:53:53|4.6743
00:53:54|4.6732
00:53:55|4.6729
00:53:56|4.6729
00:53:57|4.6738
00:53:58|4.6747
00:53:59|4.6765
00:54:00|4.6765
00:54:01|4.6765
00:54:02|4.6773
00:54:03|4.6792
00:54:05|4.6794
00:54:06|4.6798
00:54:07|4.6795
00:54:08|4.6797
00:54:09|4.68
00:54:10|4.6807
00:54:11|4.6807
00:54:12|4.6807
00:54:12|4.6807
00:54:14|4.6807
00:54:15|4.6811
00:54:16|4.6809
00:54:16|4.6809
00:54:18|4.6803
00:54:19|4.6808
00:54:20|4.6806
00:54:21|4.6806
00:54:22|4.6806
00:54:23|4.6806
00:54:24|4.6805
00:54:24|4.6806
00:54:26|4.6816
00:54:27|4.6789
00:54:28|4.6788
00:54:29|4.6788
00:54:30|4.6788
00:54:32|4.6788
00:54:34|4.6789
00:54:34|4.6782
00:54:36|4.6773
00:54:38|4.6754
00:54:39|4.6753
00:54:40|4.6735
00:54:42|4.6739
00:54:43|4.6747
00:54:43|4.6746
00:54:45|4.6738
00:54:46|4.6738
00:54:46|4.6735
00:54:48|4.674
00:54:49|4.6713
00:54:49|4.6713
00:54:51|4.6737
00:54:53|4.6741
00:54:53|4.6741
00:54:55|4.6741
00:54:56|4.6741
00:54:57|4.6741
00:54:58|4.674
00:54:59|4.674
00:55:00|4.674
00:55:02|4.674
00:55:02|4.6734
00:55:03|4.6734
00:55:05|4.6745
00:55:06|4.6749
00:55:07|4.6759
00:55:07|4.6752
00:55:09|4.6749
00:55:10|4.6749
00:55:11|4.6732
00:55:12|4.6733
00:55:13|4.6733
00:55:13|4.6733
00:55:14|4.6718
00:55:16|4.6713
00:55:16|4.6713
00:55:18|4.6709
00:55:18|4.6698
00:55:19|4.6698
00:55:21|4.6698
00:55:21|4.6698
00:55:23|4.6698
00:55:24|4.6702
00:55:24|4.6702
00:55:25|4.6702
00:55:27|4.6702
00:55:27|4.6703
00:55:28|4.6717
00:55:30|4.6722
00:55:31|4.6717
00:55:33|4.672
00:55:35|4.6745
00:55:36|4.6744
00:55:37|4.6744
00:55:37|4.6744
00:55:38|4.6758
00:55:39|4.6752
00:55:40|4.6752
00:55:42|4.6752
00:55:42|4.6751
00:55:44|4.6736
00:55:45|4.6737
00:55:46|4.6736
00:55:47|4.6725
00:55:48|4.6725
00:55:49|4.6725
00:55:50|4.6725
00:55:51|4.6709
00:55:52|4.6709
00:55:53|4.6709
00:55:54|4.6709
00:55:55|4.6709
00:55:56|4.6709
00:55:57|4.6709
00:55:58|4.6709
00:55:59|4.6709
00:56:00|4.6723
00:56:01|4.6723
00:56:02|4.6723
00:56:03|4.6723
00:56:04|4.6714
00:56:05|4.6714
00:56:06|4.6714
00:56:07|4.6715
00:56:08|4.6715
00:56:09|4.6715
00:56:10|4.6708
00:56:11|4.6705
00:56:12|4.6687
00:56:13|4.6676
00:56:15|4.6684
00:56:16|4.6684
00:56:17|4.6687
00:56:18|4.6683
00:56:19|4.6677
00:56:20|4.6676
00:56:21|4.6676
00:56:22|4.6669
00:56:23|4.6668
00:56:24|4.6657
00:56:25|4.6659
00:56:26|4.6659
00:56:27|4.6659
00:56:28|4.6659
00:56:29|4.6659
00:56:30|4.6662
00:56:31|4.6672
00:56:32|4.6673
00:56:34|4.6673
00:56:34|4.6672
00:56:36|4.6668
00:56:38|4.6672
00:56:39|4.6672
00:56:41|4.6672
00:56:41|4.6672
00:56:43|4.6672
00:56:43|4.6673
00:56:44|4.6681
00:56:47|4.6681
00:56:48|4.6681
00:56:48|4.6673
00:56:49|4.6663
00:56:50|4.6663
00:56:51|4.6663
00:56:53|4.6662
00:56:54|4.6681
00:56:55|4.6681
00:56:55|4.6691
00:56:56|4.6691
00:56:58|4.6683
00:56:59|4.6683
00:57:00|4.6682
00:57:01|4.6684
00:57:02|4.6678
00:57:03|4.6674
00:57:04|4.6674
00:57:05|4.6655
00:57:06|4.6658
00:57:07|4.6658
00:57:08|4.6658
00:57:09|4.6675
00:57:10|4.6667
00:57:11|4.6665
00:57:12|4.6665
00:57:13|4.6636
00:57:14|4.6632
00:57:16|4.6642
00:57:17|4.6633
00:57:18|4.6608
00:57:19|4.6613
00:57:20|4.6613
00:57:21|4.6613
00:57:22|4.6613
00:57:23|4.6613
00:57:23|4.6636
00:57:24|4.6631
00:57:26|4.6631
00:57:26|4.6633
00:57:28|4.6644
00:57:29|4.6645
00:57:30|4.6643
00:57:31|4.6643
00:57:33|4.6627
00:57:35|4.6624
00:57:36|4.662
00:57:38|4.662
00:57:40|4.6622
00:57:41|4.6622
00:57:42|4.6632
00:57:43|4.6633
00:57:44|4.6633
00:57:45|4.6634
00:57:47|4.6633
00:57:47|4.6633
00:57:48|4.6634
00:57:49|4.6634
00:57:50|4.6634
00:57:51|4.6634
00:57:52|4.6632
00:57:53|4.6626
00:57:55|4.6626
00:57:55|4.6601
00:57:56|4.6609
00:57:58|4.6609
00:57:58|4.6609
00:57:59|4.6609
00:58:00|4.6609
00:58:02|4.6615
00:58:03|4.6615
00:58:04|4.6613
00:58:04|4.6608
00:58:05|4.6603
00:58:06|4.66
00:58:07|4.6589
00:58:08|4.6592
00:58:10|4.6592
00:58:11|4.659
00:58:12|4.6591
00:58:13|4.6591
00:58:13|4.6591
00:58:15|4.6591
00:58:15|4.6623
00:58:17|4.6623
00:58:18|4.6624
00:58:18|4.6624
00:58:19|4.6645
00:58:20|4.6649
00:58:21|4.6649
00:58:22|4.6649
00:58:24|4.6649
00:58:24|4.6649
00:58:26|4.6649
00:58:26|4.6649
00:58:27|4.6657
00:58:28|4.6657
00:58:29|4.6657
00:58:31|4.6657
00:58:31|4.6657
00:58:32|4.6656
00:58:33|4.6644
00:58:36|4.6644
00:58:37|4.6642
00:58:39|4.6646
00:58:39|4.6622
00:58:41|4.6622
00:58:42|4.6591
00:58:43|4.6591
00:58:44|4.6603
00:58:45|4.6603
00:58:46|4.6603
00:58:47|4.6603
00:58:48|4.6603
00:58:49|4.6603
00:58:50|4.6611
00:58:52|4.6627
00:58:52|4.6632
00:58:54|4.6631
00:58:55|4.6631
00:58:56|4.6631
00:58:57|4.663
00:58:58|4.6629
00:58:59|4.6629
00:59:00|4.6617
00:59:00|4.6618
00:59:01|4.6621
00:59:03|4.6623
00:59:04|4.6623
00:59:05|4.6623
00:59:06|4.6627
00:59:07|4.6639
00:59:08|4.6621
00:59:09|4.6621
00:59:10|4.664
00:59:11|4.664
00:59:11|4.664
00:59:13|4.6639
00:59:14|4.6639
00:59:14|4.6639
00:59:16|4.6634
00:59:18|4.663
00:59:18|4.6605
00:59:19|4.6618
00:59:20|4.6618
00:59:21|4.6618
00:59:22|4.6611
00:59:24|4.6611
00:59:24|4.6611
00:59:25|4.661
00:59:26|4.661
00:59:27|4.6605
00:59:28|4.6572
00:59:29|4.6572
00:59:31|4.6553
00:59:33|4.6546
00:59:33|4.6538
00:59:34|4.6553
00:59:36|4.6548
00:59:37|4.6543
00:59:39|4.6537
00:59:41|4.6532
00:59:43|4.6561
00:59:43|4.6576
00:59:44|4.6575
00:59:45|4.6575
00:59:46|4.6582
00:59:47|4.6582
00:59:48|4.6566
00:59:49|4.6566
00:59:51|4.6558
00:59:52|4.6557
00:59:52|4.6557
00:59:53|4.6557
00:59:54|4.6557
00:59:55|4.6566
00:59:56|4.6566
00:59:57|4.6558
00:59:58|4.6558
00:59:59|4.6562
01:00:00|4.6567
01:00:01|4.6583
01:00:02|4.6587
01:00:03|4.6584
01:00:04|4.6605
01:00:06|4.6603
01:00:06|4.6608
01:00:07|4.66
01:00:08|4.66
01:00:09|4.6584
01:00:10|4.6585
01:00:12|4.6585
01:00:12|4.6562
01:00:14|4.655
01:00:15|4.6552
01:00:15|4.655
01:00:16|4.6554
01:00:18|4.6554
01:00:18|4.6554
01:00:20|4.6548
01:00:20|4.6548
01:00:21|4.6579
01:00:23|4.6576
01:00:23|4.6576
01:00:25|4.6566
01:00:25|4.657
01:00:26|4.6578
01:00:27|4.6573
01:00:29|4.6571
01:00:29|4.6571
01:00:30|4.6571
01:00:31|4.6571
01:00:32|4.6571
01:00:33|4.6571
01:00:34|4.6568
01:00:35|4.6568
01:00:38|4.6565
01:00:39|4.6566
01:00:40|4.6567
01:00:42|4.6567
01:00:43|4.6567
01:00:44|4.6571
01:00:45|4.6571
01:00:46|4.6573
01:00:46|4.6589
01:00:49|4.6589
01:00:49|4.6589
01:00:51|4.6593
01:00:51|4.6591
01:00:53|4.6591
01:00:54|4.6591
01:00:54|4.6582
01:00:55|4.6581
01:00:56|4.6581
01:00:58|4.6581
01:00:58|4.6561
01:01:00|4.6561
01:01:01|4.6558
01:01:01|4.6558
01:01:02|4.6546
01:01:04|4.654
01:01:04|4.654
01:01:06|4.6519
01:01:07|4.6523
01:01:07|4.6535
01:01:09|4.6535
01:01:09|4.6522
01:01:10|4.6521
01:01:11|4.6528
01:01:12|4.6528
01:01:13|4.6541
01:01:15|4.6533
01:01:16|4.6536
01:01:17|4.6536
01:01:18|4.6539
01:01:18|4.6546
01:01:19|4.6539
01:01:21|4.6533
01:01:21|4.6526
01:01:22|4.6542
01:01:23|4.6542
01:01:24|4.6537
01:01:25|4.6529
01:01:28|4.6522
01:01:28|4.652
01:01:29|4.65
01:01:30|4.6501
01:01:31|4.6502
01:01:32|4.65
01:01:33|4.6498
01:01:34|4.6482
01:01:36|4.6485
01:01:36|4.6482
01:01:39|4.6491
01:01:39|4.6491
01:01:41|4.6501
01:01:43|4.6505
01:01:43|4.651
01:01:45|4.6524
01:01:45|4.6524
01:01:46|4.6524
01:01:48|4.6534
01:01:48|4.6545
01:01:49|4.6545
01:01:50|4.6536
01:01:51|4.6541
01:01:52|4.6545
01:01:53|4.6564
01:01:54|4.6585
01:01:56|4.659
01:01:57|4.6597
01:01:57|4.6604
01:01:58|4.6604
01:01:59|4.6603
01:02:01|4.6608
01:02:02|4.6607
01:02:03|4.6607
01:02:04|4.6605
01:02:05|4.6617
01:02:06|4.6616
01:02:07|4.6622
01:02:08|4.6642
01:02:09|4.664
01:02:10|4.6649
01:02:11|4.6654
01:02:12|4.6662
01:02:13|4.6659
01:02:14|4.6654
01:02:15|4.6679
01:02:16|4.6681
01:02:17|4.6683
01:02:18|4.6708
01:02:19|4.6686
01:02:20|4.6684
01:02:21|4.6684
01:02:22|4.6684
01:02:23|4.6692
01:02:24|4.6696
01:02:25|4.6703
01:02:26|4.6717
01:02:27|4.6717
01:02:28|4.6753
01:02:29|4.675
01:02:30|4.6765
01:02:32|4.6755
01:02:33|4.6758
01:02:33|4.6758
01:02:34|4.6758
01:02:35|4.678
01:02:36|4.678
01:02:37|4.678
01:02:40|4.6764
01:02:40|4.677
01:02:42|4.677
01:02:43|4.677
01:02:44|4.676
01:02:45|4.676
01:02:46|4.676
01:02:47|4.6758
01:02:48|4.6758
01:02:49|4.6758
01:02:50|4.6758
01:02:51|4.6754
01:02:52|4.6754
01:02:53|4.6731
01:02:54|4.6723
01:02:55|4.671
01:02:56|4.6709
01:02:57|4.6714
01:02:58|4.673
01:02:59|4.673
01:03:00|4.6743
01:03:01|4.6743
01:03:02|4.6743
01:03:04|4.6743
01:03:04|4.6743
01:03:05|4.6743
01:03:06|4.6743
01:03:07|4.6733
01:03:08|4.6726
01:03:09|4.6733
01:03:10|4.6733
01:03:11|4.6733
01:03:12|4.6734
01:03:13|4.6734
01:03:14|4.6734
01:03:15|4.6734
01:03:16|4.6734
01:03:17|4.6734
01:03:18|4.6734
01:03:19|4.6734
01:03:20|4.6734
01:03:21|4.6734
01:03:22|4.6734
01:03:23|4.6734
01:03:24|4.6734
01:03:25|4.6743
01:03:26|4.6759
01:03:27|4.6759
01:03:28|4.6759
01:03:29|4.6759
01:03:30|4.6759
01:03:31|4.676
01:03:32|4.676
01:03:33|4.6761
01:03:34|4.6761
01:03:35|4.6764
01:03:36|4.6764
01:03:37|4.6769
01:03:38|4.6764
01:03:40|4.6752
01:03:41|4.6765
01:03:43|4.6768
01:03:45|4.6789
01:03:46|4.6789
01:03:47|4.6793
01:03:48|4.6793
01:03:49|4.6782
01:03:50|4.6782
01:03:51|4.6776
01:03:52|4.6776
01:03:53|4.6782
01:03:54|4.6782
01:03:55|4.6782
01:03:55|4.6782
01:03:57|4.6782
01:03:58|4.6782
01:03:59|4.6782
01:04:00|4.6799
01:04:01|4.6799
01:04:02|4.6783
01:04:03|4.6786
01:04:04|4.6786
01:04:05|4.6774
01:04:06|4.6771
01:04:07|4.6797
01:04:08|4.6797
01:04:09|4.6785
01:04:10|4.6785
01:04:11|4.6785
01:04:11|4.6799
01:04:13|4.6798
01:04:14|4.6798
01:04:15|4.6798
01:04:16|4.68
01:04:17|4.68
01:04:18|4.6812
01:04:19|4.6807
01:04:20|4.6829
01:04:21|4.6843
01:04:22|4.6855
01:04:23|4.6857
01:04:25|4.6856
01:04:25|4.6865
01:04:27|4.6873
01:04:27|4.6875
01:04:29|4.6875
01:04:30|4.6875
01:04:30|4.6875
01:04:31|4.6876
01:04:32|4.6877
01:04:33|4.6877
01:04:34|4.6877
01:04:36|4.6877
01:04:36|4.6875
01:04:37|4.6875
01:04:38|4.6875
01:04:39|4.6877
01:04:42|4.6871
01:04:42|4.6871
01:04:43|4.6871
01:04:45|4.6871
01:04:46|4.6886
01:04:47|4.6886
01:04:48|4.6886
01:04:49|4.6886
01:04:50|4.6869
01:04:51|4.6874
01:04:52|4.6882
01:04:53|4.6887
01:04:54|4.6871
01:04:55|4.6875
01:04:56|4.6864
01:04:58|4.6864
01:04:59|4.6864
01:05:00|4.6864
01:05:01|4.6873
01:05:02|4.6868
01:05:03|4.6868
01:05:05|4.6868
01:05:05|4.6856
01:05:06|4.685
01:05:08|4.6878
01:05:10|4.6878
01:05:10|4.6856
01:05:11|4.6856
01:05:12|4.6839
01:05:13|4.6833
01:05:15|4.6834
01:05:15|4.6833
01:05:16|4.6833
01:05:17|4.6833
01:05:18|4.6833
01:05:19|4.6833
01:05:20|4.6838
01:05:22|4.6843
01:05:22|4.6843
01:05:23|4.6843
01:05:24|4.6838
01:05:25|4.6843
01:05:27|4.6865
01:05:27|4.6852
01:05:28|4.6852
01:05:29|4.6852
01:05:30|4.6852
01:05:31|4.6852
01:05:32|4.6852
01:05:33|4.6865
01:05:34|4.686
01:05:35|4.686
01:05:36|4.6881
01:05:37|4.6894
01:05:38|4.6909
01:05:39|4.6915
01:05:40|4.6926
01:05:42|4.6933
01:05:44|4.6933
01:05:45|4.6933
01:05:46|4.6933
01:05:48|4.6918
01:05:49|4.6906
01:05:51|4.6926
01:05:52|4.693
01:05:53|4.6933
01:05:54|4.6935
01:05:55|4.695
01:05:56|4.6944
01:05:57|4.6944
01:05:58|4.6934
01:05:59|4.6934
01:06:00|4.6934
01:06:01|4.6934
01:06:02|4.6934
01:06:04|4.6935
01:06:05|4.6935
01:06:06|4.6935
01:06:07|4.6938
01:06:08|4.694
01:06:09|4.694
01:06:09|4.6954
01:06:10|4.6954
01:06:12|4.6969
01:06:14|4.6973
01:06:15|4.697
01:06:15|4.697
01:06:16|4.6969
01:06:18|4.6969
01:06:18|4.6974
01:06:19|4.6974
01:06:20|4.6974
01:06:21|4.6952
01:06:22|4.6963
01:06:23|4.6963
01:06:25|4.6951
01:06:25|4.6946
01:06:26|4.6952
01:06:27|4.6945
01:06:28|4.6945
01:06:29|4.6929
01:06:30|4.6924
01:06:32|4.6931
01:06:33|4.6931
01:06:34|4.6931
01:06:34|4.6931
01:06:36|4.6931
01:06:36|4.6937
01:06:37|4.6937
01:06:39|4.6937
01:06:39|4.6967
01:06:40|4.6965
01:06:41|4.6983
01:06:44|4.6983
01:06:45|4.6983
01:06:47|4.6983
01:06:49|4.6972
01:06:50|4.6972
01:06:51|4.6971
01:06:52|4.6971
01:06:53|4.6971
01:06:53|4.6971
01:06:54|4.6971
01:06:55|4.6961
01:06:56|4.6961
01:06:58|4.6961
01:06:58|4.6961
01:07:00|4.6961
01:07:01|4.6961
01:07:02|4.6961
01:07:03|4.6961
01:07:03|4.6961
01:07:05|4.695
01:07:06|4.6939
01:07:07|4.6942
01:07:08|4.6937
01:07:09|4.6935
01:07:10|4.6909
01:07:11|4.69
01:07:12|4.6905
01:07:13|4.6905
01:07:14|4.6905
01:07:15|4.6906
01:07:15|4.6908
01:07:17|4.6908
01:07:17|4.6923
01:07:18|4.6933
01:07:20|4.6913
01:07:22|4.6913
01:07:22|4.6923
01:07:23|4.6923
01:07:24|4.6923
01:07:25|4.6922
01:07:27|4.6922
01:07:27|4.6922
01:07:28|4.6929
01:07:29|4.6936
01:07:30|4.6937
01:07:32|4.6937
01:07:32|4.6935
01:07:33|4.6935
01:07:34|4.6939
01:07:36|4.6939
01:07:36|4.6937
01:07:37|4.6937
01:07:38|4.6937
01:07:39|4.6937
01:07:40|4.6941
01:07:41|4.6941
01:07:42|4.694
01:07:43|4.695
01:07:46|4.6969
01:07:46|4.6977
01:07:48|4.698
01:07:49|4.6964
01:07:50|4.6966
01:07:51|4.6974
01:07:53|4.6974
01:07:53|4.6971
01:07:55|4.6987
01:07:55|4.6986
01:07:56|4.6977
01:07:58|4.6977
01:07:58|4.6973
01:07:59|4.6973
01:08:00|4.696
01:08:01|4.696
01:08:03|4.696
01:08:03|4.696
01:08:04|4.6946
01:08:05|4.6946
01:08:06|4.6946
01:08:08|4.694
01:08:09|4.6928
01:08:09|4.6918
01:08:11|4.6917
01:08:12|4.6917
01:08:13|4.6925
01:08:14|4.6925
01:08:15|4.6925
01:08:16|4.6925
01:08:17|4.6925
01:08:18|4.6925
01:08:19|4.6921
01:08:19|4.6953
01:08:20|4.6938
01:08:21|4.6938
01:08:22|4.6932
01:08:24|4.6932
01:08:25|4.6932
01:08:25|4.6932
01:08:26|4.6917
01:08:27|4.6917
01:08:28|4.6938
01:08:30|4.6937
01:08:31|4.6937
01:08:32|4.6937
01:08:32|4.6937
01:08:34|4.6942
01:08:34|4.6942
01:08:36|4.6947
01:08:36|4.6947
01:08:38|4.6976
01:08:38|4.6976
01:08:40|4.697
01:08:41|4.6957
01:08:41|4.6958
01:08:42|4.6957
01:08:43|4.6957
01:08:46|4.6957
01:08:47|4.6943
01:08:49|4.6943
01:08:50|4.6943
01:08:51|4.6944
01:08:53|4.6931
01:08:53|4.6928
01:08:54|4.6916
01:08:56|4.6913
01:08:56|4.6913
01:08:58|4.6912
01:08:58|4.6922
01:08:59|4.6938
01:09:00|4.6958
01:09:01|4.6959
01:09:03|4.6959
01:09:04|4.6959
01:09:04|4.6959
01:09:06|4.6935
01:09:06|4.6924
01:09:07|4.6925
01:09:09|4.6924
01:09:10|4.6925
01:09:10|4.6902
01:09:11|4.6901
01:09:12|4.6915
01:09:13|4.6915
01:09:14|4.6908
01:09:15|4.6908
01:09:16|4.6908
01:09:17|4.6908
01:09:19|4.6905
01:09:20|4.6898
01:09:20|4.6883
01:09:22|4.6891
01:09:23|4.6881
01:09:24|4.6879
01:09:25|4.6885
01:09:26|4.6904
01:09:27|4.6904
01:09:28|4.6904
01:09:30|4.6904
01:09:31|4.6904
01:09:31|4.6904
01:09:32|4.6904
01:09:34|4.6891
01:09:34|4.6862
01:09:36|4.6867
01:09:37|4.687
01:09:37|4.687
01:09:38|4.687
01:09:39|4.687
01:09:41|4.687
01:09:42|4.687
01:09:42|4.6876
01:09:44|4.6876
01:09:45|4.6877
01:09:47|4.6877
01:09:47|4.6897
01:09:49|4.6921
01:09:51|4.6929
01:09:53|4.6924
01:09:53|4.6924
01:09:55|4.6924
01:09:55|4.6921
01:09:57|4.692
01:09:59|4.6923
01:09:59|4.6932
01:10:00|4.6932
01:10:01|4.6932
01:10:03|4.6932
01:10:03|4.6932
01:10:04|4.6932
01:10:05|4.6932
01:10:06|4.6932
01:10:07|4.6939
01:10:09|4.6935
01:10:09|4.6943
01:10:10|4.6945
01:10:11|4.6945
01:10:12|4.6945
01:10:13|4.6945
01:10:15|4.695
01:10:15|4.6965
01:10:16|4.6998
01:10:18|4.6998
01:10:18|4.7
01:10:20|4.7
01:10:21|4.7008
01:10:21|4.7003
01:10:22|4.7009
01:10:24|4.7005
01:10:24|4.6998
01:10:25|4.6997
01:10:26|4.6986
01:10:27|4.6997
01:10:29|4.6997
01:10:30|4.6983
01:10:30|4.6983
01:10:31|4.6973
01:10:32|4.6973
01:10:34|4.6967
01:10:34|4.6969
01:10:36|4.6982
01:10:37|4.6982
01:10:38|4.6982
01:10:38|4.6982
01:10:40|4.6973
01:10:41|4.6949
01:10:41|4.6951
01:10:43|4.6961
01:10:43|4.6961
01:10:45|4.6958
01:10:45|4.6937
01:10:47|4.6932
01:10:49|4.6932
01:10:50|4.6932
01:10:52|4.6937
01:10:53|4.696
01:10:54|4.6966
01:10:56|4.6967
01:10:56|4.6962
01:10:58|4.6962
01:10:58|4.6962
01:10:59|4.6953
01:11:01|4.6939
01:11:02|4.693
01:11:03|4.6931
01:11:04|4.6933
01:11:05|4.6931
01:11:06|4.6931
01:11:07|4.6931
01:11:08|4.6925
01:11:09|4.6916
01:11:10|4.6916
01:11:11|4.6905
01:11:12|4.6905
01:11:13|4.69
01:11:13|4.6885
01:11:15|4.6885
01:11:16|4.6887
01:11:17|4.6899
01:11:18|4.6899
01:11:18|4.6906
01:11:20|4.6896
01:11:21|4.6887
01:11:22|4.6875
01:11:23|4.6875
01:11:24|4.6875
01:11:24|4.6875
01:11:26|4.6856
01:11:26|4.6835
01:11:28|4.6826
01:11:29|4.6836
01:11:30|4.6844
01:11:31|4.6844
01:11:32|4.6829
01:11:33|4.6831
01:11:34|4.6831
01:11:35|4.6858
01:11:36|4.6858
01:11:37|4.6858
01:11:37|4.6859
01:11:39|4.6862
01:11:40|4.6862
01:11:40|4.6862
01:11:41|4.6866
01:11:43|4.6866
01:11:44|4.6863
01:11:44|4.6863
01:11:46|4.6863
01:11:47|4.6863
01:11:49|4.684
01:11:51|4.6842
01:11:52|4.6842
01:11:53|4.6838
01:11:53|4.6838
01:11:54|4.6838
01:11:55|4.683
01:11:57|4.683
01:11:57|4.6829
01:11:59|4.6826
01:11:59|4.683
01:12:01|4.683
01:12:01|4.6838
01:12:02|4.6846
01:12:03|4.6846
01:12:05|4.6846
01:12:06|4.6854
01:12:07|4.687
01:12:07|4.687
01:12:09|4.687
01:12:09|4.687
01:12:11|4.687
01:12:13|4.687
01:12:13|4.6862
01:12:14|4.6834
01:12:15|4.6834
01:12:16|4.6834
01:12:18|4.683
01:12:19|4.6827
01:12:20|4.6825
01:12:21|4.6825
01:12:22|4.6826
01:12:23|4.6826
01:12:24|4.6826
01:12:25|4.6838
01:12:26|4.6844
01:12:27|4.6842
01:12:28|4.6842
01:12:29|4.6838
01:12:30|4.6848
01:12:31|4.6848
01:12:32|4.6863
01:12:33|4.6859
01:12:34|4.6859
01:12:35|4.6859
01:12:36|4.6855
01:12:37|4.6855
01:12:38|4.6847
01:12:39|4.6841
01:12:40|4.6841
01:12:41|4.6835
01:12:42|4.6835
01:12:43|4.6835
01:12:44|4.6845
01:12:45|4.6832
01:12:46|4.6832
01:12:47|4.6833
01:12:48|4.685
01:12:50|4.685
01:12:51|4.685
01:12:52|4.685
01:12:53|4.685
01:12:54|4.685
01:12:56|4.6856
01:12:56|4.6856
01:12:57|4.6873
01:12:58|4.6889
01:12:59|4.6877
01:13:00|4.6877
01:13:02|4.6877
01:13:03|4.6877
01:13:04|4.6853
01:13:05|4.6853
01:13:06|4.6853
01:13:07|4.6853
01:13:08|4.6853
01:13:09|4.6853
01:13:10|4.6853
01:13:11|4.686
01:13:12|4.686
01:13:13|4.686
01:13:14|4.687
01:13:15|4.6873
01:13:16|4.6873
01:13:17|4.6873
01:13:18|4.6873
01:13:19|4.6873
01:13:20|4.6888
01:13:21|4.6899
01:13:22|4.6892
01:13:23|4.6883
01:13:24|4.6884
01:13:25|4.6884
01:13:26|4.6884
01:13:27|4.6893
01:13:28|4.6893
01:13:29|4.6893
01:13:30|4.6893
01:13:31|4.6893
01:13:32|4.6896
01:13:33|4.6893
01:13:34|4.6893
01:13:35|4.6899
01:13:36|4.69
01:13:38|4.69
01:13:39|4.69
01:13:40|4.69
01:13:42|4.69
01:13:42|4.69
01:13:44|4.6907
01:13:45|4.6907
01:13:45|4.6907
01:13:46|4.6907
01:13:48|4.6907
01:13:48|4.6916
01:13:51|4.6926
01:13:52|4.693
01:13:54|4.6929
01:13:55|4.6928
01:13:57|4.6928
01:13:58|4.6929
01:13:59|4.6929
01:14:00|4.6929
01:14:02|4.6925
01:14:03|4.6925
01:14:04|4.6915
01:14:05|4.6904
01:14:05|4.6907
01:14:07|4.6907
01:14:08|4.69
01:14:09|4.6889
01:14:10|4.6893
01:14:11|4.6902
01:14:12|4.6902
01:14:13|4.6918
01:14:14|4.6934
01:14:15|4.6969
01:14:16|4.697
01:14:17|4.6976
01:14:18|4.6984
01:14:19|4.6973
01:14:20|4.6976
01:14:21|4.697
01:14:22|4.6968
01:14:23|4.6965
01:14:24|4.6959
01:14:25|4.6959
01:14:26|4.6959
01:14:27|4.6959
01:14:28|4.6959
01:14:29|4.6959
01:14:30|4.6953
01:14:31|4.6953
01:14:32|4.6945
01:14:33|4.6945
01:14:34|4.6978
01:14:35|4.6969
01:14:36|4.6969
01:14:37|4.6973
01:14:38|4.6981
01:14:39|4.6965
01:14:40|4.6962
01:14:41|4.6962
01:14:42|4.6946
01:14:43|4.6946
01:14:44|4.6955
01:14:45|4.6936
01:14:46|4.6936
01:14:47|4.6936
01:14:48|4.6936
01:14:49|4.6936
01:14:50|4.6936
01:14:52|4.6927
01:14:54|4.6915
01:14:56|4.6922
01:14:56|4.6922
01:14:57|4.6928
01:14:58|4.6928
01:15:00|4.6936
01:15:01|4.6933
01:15:02|4.6922
01:15:03|4.6922
01:15:04|4.6922
01:15:05|4.6913
01:15:06|4.6889
01:15:07|4.6885
01:15:08|4.6883
01:15:09|4.6883
01:15:10|4.6876
01:15:11|4.6885
01:15:12|4.6899
01:15:13|4.6899
01:15:14|4.6899
01:15:15|4.6902
01:15:16|4.6903
01:15:17|4.6897
01:15:18|4.6896
01:15:19|4.6887
01:15:21|4.6888
01:15:22|4.6901
01:15:23|4.6901
01:15:24|4.691
01:15:25|4.691
01:15:26|4.691
01:15:27|4.691
01:15:28|4.691
01:15:29|4.691
01:15:30|4.691
01:15:31|4.691
01:15:32|4.691
01:15:33|4.6911
01:15:34|4.6932
01:15:35|4.6925
01:15:36|4.6921
01:15:37|4.6921
01:15:39|4.6921
01:15:39|4.6919
01:15:40|4.6919
01:15:41|4.6919
01:15:42|4.692
01:15:43|4.692
01:15:44|4.692
01:15:45|4.6925
01:15:46|4.6925
01:15:47|4.6925
01:15:48|4.6925
01:15:49|4.6925
01:15:50|4.6924
01:15:52|4.6924
01:15:53|4.6934
01:15:54|4.6923
01:15:55|4.6923
01:15:56|4.6927
01:15:57|4.6927
01:15:58|4.6928
01:15:59|4.6928
01:16:00|4.6936
01:16:01|4.6915
01:16:02|4.6911
01:16:04|4.6905
01:16:04|4.6905
01:16:05|4.6905
01:16:06|4.6905
01:16:08|4.6906
01:16:08|4.6906
01:16:09|4.6906
01:16:10|4.6906
01:16:12|4.6893
01:16:13|4.689
01:16:13|4.689
01:16:15|4.689
01:16:15|4.689
01:16:16|4.6891
01:16:18|4.6891
01:16:19|4.6898
01:16:19|4.6898
01:16:21|4.6898
01:16:22|4.6896
01:16:22|4.6896
01:16:24|4.6896
01:16:24|4.6896
01:16:25|4.6896
01:16:26|4.6896
01:16:27|4.6896
01:16:28|4.6897
01:16:29|4.6907
01:16:30|4.6907
01:16:31|4.6907
01:16:32|4.6907
01:16:33|4.6907
01:16:35|4.6907
01:16:35|4.6907
01:16:36|4.6907
01:16:38|4.6907
01:16:38|4.6889
01:16:39|4.6889
01:16:40|4.6874
01:16:41|4.6875
01:16:43|4.6875
01:16:43|4.6875
01:16:44|4.6875
01:16:47|4.6875
01:16:47|4.688
01:16:48|4.688
01:16:49|4.689
01:16:50|4.689
01:16:52|4.6865
01:16:53|4.6878
01:16:55|4.6883
01:16:56|4.6883
01:16:58|4.6883
01:16:59|4.6883
01:17:00|4.6883
01:17:01|4.6873
01:17:02|4.6869
01:17:04|4.6869
01:17:05|4.6877
01:17:06|4.6877
01:17:07|4.6877
01:17:08|4.6877
01:17:08|4.6869
01:17:09|4.685
01:17:11|4.6847
01:17:13|4.6847
01:17:13|4.6847
01:17:14|4.683
01:17:15|4.683
01:17:16|4.683
01:17:17|4.6831
01:17:18|4.6826
01:17:19|4.6826
01:17:20|4.6826
01:17:21|4.6842
01:17:22|4.684
01:17:23|4.684
01:17:24|4.684
01:17:25|4.684
01:17:26|4.6829
01:17:27|4.6831
01:17:28|4.6836
01:17:29|4.6836
01:17:30|4.6831
01:17:31|4.6838
01:17:32|4.6838
01:17:33|4.6834
01:17:34|4.6842
01:17:35|4.6845
01:17:36|4.6849
01:17:37|4.6849
01:17:38|4.6849
01:17:39|4.6849
01:17:40|4.6849
01:17:41|4.6852
01:17:42|4.6852
01:17:43|4.685
01:17:44|4.6852
01:17:45|4.6852
01:17:46|4.6852
01:17:47|4.6852
01:17:48|4.6869
01:17:49|4.6872
01:17:50|4.6864
01:17:51|4.6845
01:17:52|4.6845
01:17:54|4.6845
01:17:56|4.6845
01:17:57|4.6839
01:17:59|4.6818
01:18:00|4.6818
01:18:01|4.6818
01:18:03|4.6829
01:18:04|4.6829
01:18:05|4.6829
01:18:06|4.6831
01:18:07|4.6831
01:18:08|4.6823
01:18:09|4.6823
01:18:10|4.6816
01:18:12|4.68
01:18:13|4.6801
01:18:13|4.6812
01:18:14|4.68
01:18:15|4.68
01:18:16|4.68
01:18:17|4.6809
01:18:18|4.6809
01:18:20|4.6809
01:18:20|4.6809
01:18:21|4.6809
01:18:23|4.6809
01:18:23|4.6819
01:18:24|4.6819
01:18:25|4.6819
01:18:26|4.6817
01:18:27|4.6813
01:18:28|4.6803
01:18:29|4.6813
01:18:30|4.6811
01:18:32|4.6811
01:18:33|4.6811
01:18:34|4.6811
01:18:35|4.6811
01:18:36|4.6816
01:18:37|4.6801
01:18:38|4.6801
01:18:39|4.6801
01:18:40|4.6801
01:18:41|4.6801
01:18:42|4.6801
01:18:43|4.6826
01:18:44|4.6823
01:18:45|4.6818
01:18:46|4.6833
01:18:47|4.6833
01:18:48|4.6833
01:18:49|4.6839
01:18:50|4.6839
01:18:51|4.6839
01:18:52|4.6839
01:18:53|4.6856
01:18:54|4.6856
01:18:56|4.6856
01:18:56|4.6856
01:18:58|4.6856
01:19:00|4.6855
01:19:01|4.6855
01:19:02|4.6856
01:19:03|4.6859
01:19:04|4.6882
01:19:05|4.6883
01:19:06|4.6883
01:19:07|4.6883
01:19:09|4.6883
01:19:09|4.6883
01:19:10|4.6869
01:19:12|4.6869
01:19:12|4.6869
01:19:15|4.6885
01:19:15|4.6898
01:19:16|4.69
01:19:17|4.6901
01:19:18|4.6894
01:19:19|4.6907
01:19:21|4.6914
01:19:21|4.6914
01:19:22|4.6914
01:19:23|4.6914
01:19:24|4.6914
01:19:25|4.6913
01:19:27|4.6915
01:19:27|4.6915
01:19:28|4.6915
01:19:29|4.6915
01:19:30|4.6915
01:19:31|4.6915
01:19:33|4.6927
01:19:33|4.6934
01:19:34|4.6912
01:19:35|4.6912
01:19:36|4.6912
01:19:37|4.6912
01:19:38|4.6912
01:19:39|4.6912
01:19:40|4.6922
01:19:41|4.6922
01:19:42|4.6926
01:19:43|4.6926
01:19:44|4.6926
01:19:45|4.6926
01:19:46|4.6931
01:19:47|4.6932
01:19:48|4.6932
01:19:49|4.6932
01:19:50|4.6932
01:19:51|4.6929
01:19:52|4.6929
01:19:53|4.6929
01:19:54|4.6928
01:19:56|4.6928
01:19:57|4.6928
01:19:59|4.6928
01:20:00|4.6928
01:20:01|4.6928
01:20:02|4.6928
01:20:03|4.6928
01:20:05|4.6927
01:20:06|4.6927
01:20:08|4.6927
01:20:09|4.6911
01:20:10|4.6904
01:20:11|4.6896
01:20:13|4.6901
01:20:14|4.6911
01:20:15|4.6922
01:20:16|4.6922
01:20:17|4.6922
01:20:18|4.6919
01:20:19|4.6916
01:20:20|4.6916
01:20:21|4.6916
01:20:22|4.6919
01:20:23|4.6919
01:20:24|4.6923
01:20:25|4.6909
01:20:26|4.6909
01:20:27|4.6909
01:20:28|4.6909
01:20:29|4.6909
01:20:30|4.6917
01:20:31|4.6917
01:20:32|4.6917
01:20:33|4.6917
01:20:34|4.6907
01:20:35|4.6907
01:20:36|4.6897
01:20:37|4.6897
01:20:38|4.6897
01:20:39|4.6897
01:20:40|4.6897
01:20:41|4.6888
01:20:42|4.6875
01:20:43|4.6875
01:20:44|4.687
01:20:45|4.687
01:20:46|4.687
01:20:47|4.687
01:20:48|4.687
01:20:49|4.687
01:20:50|4.687
01:20:51|4.6877
01:20:52|4.6877
01:20:53|4.6877
01:20:54|4.6877
01:20:55|4.6877
01:20:56|4.6877
01:20:58|4.6877
01:20:59|4.6877
01:21:00|4.6877
01:21:02|4.6877
01:21:04|4.6877
01:21:04|4.6877
01:21:06|4.6879
01:21:06|4.6879
01:21:07|4.6879
01:21:08|4.6879
01:21:09|4.6871
01:21:10|4.6871
01:21:12|4.6851
01:21:13|4.6859
01:21:14|4.6859
01:21:15|4.6859
01:21:16|4.6859
01:21:17|4.6859
01:21:18|4.686
01:21:19|4.6858
01:21:20|4.6865
01:21:21|4.6865
01:21:22|4.6865
01:21:23|4.6865
01:21:25|4.6865
01:21:26|4.6861
01:21:27|4.6861
01:21:28|4.6861
01:21:29|4.6861
01:21:30|4.6861
01:21:31|4.6861
01:21:32|4.6861
01:21:33|4.6868
01:21:34|4.6868
01:21:35|4.6868
01:21:36|4.6866
01:21:37|4.6866
01:21:38|4.6866
01:21:39|4.6866
01:21:40|4.686
01:21:41|4.685
01:21:42|4.685
01:21:43|4.685
01:21:44|4.685
01:21:45|4.685
01:21:46|4.6863
01:21:47|4.6863
01:21:48|4.6874
01:21:49|4.6862
01:21:50|4.6862
01:21:51|4.6874
01:21:52|4.6874
01:21:53|4.6878
01:21:54|4.69
01:21:55|4.69
01:21:56|4.6891
01:21:57|4.6891
01:21:59|4.6883
01:22:01|4.685
01:22:02|4.6866
01:22:03|4.6868
01:22:05|4.6847
01:22:06|4.6835
01:22:07|4.6835
01:22:07|4.6835
01:22:09|4.6835
01:22:09|4.6837
01:22:11|4.6834
01:22:11|4.6834
01:22:13|4.6846
01:22:14|4.6844
01:22:15|4.6835
01:22:16|4.6835
01:22:17|4.6827
01:22:18|4.6827
01:22:19|4.6838
01:22:20|4.6832
01:22:21|4.6831
01:22:22|4.682
01:22:23|4.682
01:22:24|4.682
01:22:25|4.6823
01:22:26|4.6812
01:22:27|4.6812
01:22:28|4.6812
01:22:29|4.6808
01:22:30|4.6808
01:22:31|4.6801
01:22:32|4.6801
01:22:33|4.68
01:22:34|4.68
01:22:35|4.68
01:22:36|4.6808
01:22:37|4.6804
01:22:38|4.68
01:22:39|4.6795
01:22:40|4.6795
01:22:41|4.6782
01:22:42|4.6783
01:22:43|4.6783
01:22:44|4.6774
01:22:45|4.6774
01:22:46|4.6774
01:22:47|4.6775
01:22:48|4.6775
01:22:49|4.6775
01:22:50|4.6779
01:22:51|4.678
01:22:52|4.6787
01:22:53|4.6787
01:22:54|4.6787
01:22:55|4.6786
01:22:56|4.6786
01:22:57|4.6777
01:22:58|4.6777
01:23:00|4.6777
01:23:01|4.6777
01:23:03|4.6777
01:23:03|4.6777
01:23:06|4.6777
01:23:07|4.6777
01:23:07|4.6783
01:23:09|4.6783
01:23:10|4.6783
01:23:10|4.6783
01:23:11|4.6783
01:23:12|4.6783
01:23:14|4.6783
01:23:14|4.6783
01:23:16|4.6783
01:23:17|4.6772
01:23:18|4.6772
01:23:18|4.677
01:23:20|4.677
01:23:21|4.677
01:23:21|4.6769
01:23:23|4.6769
01:23:23|4.6763
01:23:24|4.6758
01:23:25|4.6758
01:23:26|4.6734
01:23:27|4.6751
01:23:28|4.6751
01:23:29|4.6733
01:23:30|4.6733
01:23:32|4.6733
01:23:32|4.675
01:23:34|4.6748
01:23:34|4.6748
01:23:35|4.6747
01:23:38|4.6747
01:23:38|4.6747
01:23:39|4.6748
01:23:40|4.6749
01:23:41|4.6744
01:23:42|4.6753
01:23:43|4.6761
01:23:44|4.6752
01:23:45|4.6748
01:23:46|4.6748
01:23:47|4.6745
01:23:48|4.6745
01:23:49|4.6745
01:23:50|4.6745
01:23:51|4.6745
01:23:52|4.6748
01:23:53|4.6747
01:23:54|4.6747
01:23:55|4.6753
01:23:56|4.6753
01:23:57|4.6753
01:23:58|4.6761
01:24:00|4.6753
01:24:01|4.6753
01:24:03|4.6738
01:24:03|4.6744
01:24:05|4.6744
01:24:06|4.6744
01:24:07|4.6744
01:24:08|4.6744
01:24:09|4.6745
01:24:10|4.6745
01:24:11|4.6748
01:24:12|4.6752
01:24:13|4.6767
01:24:14|4.6767
01:24:15|4.6767
01:24:16|4.6771
01:24:17|4.6771
01:24:18|4.6771
01:24:19|4.6771
01:24:20|4.6772
01:24:22|4.68
01:24:22|4.6793
01:24:23|4.6787
01:24:24|4.6785
01:24:25|4.6788
01:24:26|4.6788
01:24:27|4.6788
01:24:28|4.6788
01:24:29|4.6789
01:24:30|4.6789
01:24:31|4.6795
01:24:32|4.6795
01:24:33|4.6801
01:24:34|4.6801
01:24:35|4.6798
01:24:36|4.679
01:24:38|4.679
01:24:38|4.6789
01:24:39|4.6789
01:24:40|4.6789
01:24:41|4.6789
01:24:43|4.6789
01:24:44|4.6789
01:24:45|4.6789
01:24:46|4.6779
01:24:47|4.6776
01:24:48|4.6776
01:24:49|4.6776
01:24:50|4.6776
01:24:51|4.6769
01:24:52|4.6769
01:24:53|4.6778
01:24:54|4.6778
01:24:55|4.6795
01:24:56|4.6809
01:24:57|4.6808
01:24:58|4.6808
01:24:59|4.6809
01:25:00|4.6809
01:25:01|4.6809
01:25:03|4.6816
01:25:03|4.6816
01:25:05|4.6816
01:25:06|4.6807
01:25:07|4.6802
01:25:08|4.6819
01:25:09|4.6817
01:25:10|4.6808
01:25:11|4.6808
01:25:12|4.6808
01:25:13|4.6812
01:25:14|4.6812
01:25:15|4.6812
01:25:16|4.6812
01:25:17|4.6836
01:25:18|4.683
01:25:19|4.6823
01:25:20|4.6817
01:25:21|4.681
01:25:22|4.6809
01:25:23|4.6809
01:25:24|4.6803
01:25:25|4.6798
01:25:26|4.6798
01:25:27|4.6798
01:25:28|4.6785
01:25:29|4.6762
01:25:30|4.6761
01:25:31|4.6761
01:25:32|4.676
01:25:33|4.6759
01:25:34|4.6766
01:25:35|4.6766
01:25:37|4.6772
01:25:38|4.6772
01:25:38|4.6772
01:25:39|4.6772
01:25:41|4.6771
01:25:42|4.6771
01:25:43|4.6771
01:25:44|4.6771
01:25:45|4.6771
01:25:45|4.6771
01:25:47|4.6771
01:25:47|4.6769
01:25:49|4.6769
01:25:50|4.6763
01:25:51|4.6763
01:25:52|4.6768
01:25:53|4.6773
01:25:53|4.6773
01:25:55|4.6775
01:25:56|4.6779
01:25:57|4.6779
01:25:58|4.6779
01:25:59|4.6779
01:25:59|4.6779
01:26:01|4.6731
01:26:03|4.673
01:26:04|4.6722
01:26:05|4.6719
01:26:06|4.6719
01:26:07|4.6713
01:26:08|4.6713
01:26:10|4.6713
01:26:11|4.6712
01:26:12|4.6712
01:26:13|4.6709
01:26:13|4.6701
01:26:15|4.6701
01:26:16|4.6702
01:26:16|4.6703
01:26:17|4.6703
01:26:19|4.6703
01:26:20|4.6708
01:26:21|4.6708
01:26:21|4.6718
01:26:22|4.6718
01:26:24|4.6718
01:26:24|4.6723
01:26:25|4.6723
01:26:27|4.6723
01:26:27|4.6713
01:26:28|4.6713
01:26:29|4.6713
01:26:30|4.6713
01:26:31|4.6708
01:26:32|4.6708
01:26:33|4.6719
01:26:34|4.6717
01:26:35|4.673
01:26:36|4.673
01:26:38|4.673
01:26:39|4.673
01:26:40|4.6729
01:26:40|4.6729
01:26:42|4.6729
01:26:43|4.6729
01:26:44|4.6723
01:26:44|4.6723
01:26:45|4.6723
01:26:46|4.6723
01:26:47|4.6723
01:26:49|4.6723
01:26:50|4.6728
01:26:50|4.6729
01:26:51|4.6729
01:26:52|4.675
01:26:54|4.6766
01:26:54|4.6766
01:26:55|4.6766
01:26:57|4.6766
01:26:58|4.6766
01:26:58|4.6766
01:27:00|4.6766
01:27:00|4.675
01:27:01|4.675
01:27:04|4.6751
01:27:05|4.6751
01:27:06|4.6761
01:27:07|4.6761
01:27:08|4.6761
01:27:09|4.6773
01:27:10|4.6773
01:27:11|4.6771
01:27:12|4.6769
01:27:13|4.6769
01:27:14|4.6767
01:27:15|4.6767
01:27:16|4.6759
01:27:17|4.6759
01:27:18|4.6759
01:27:19|4.6759
01:27:20|4.6761
01:27:21|4.6767
01:27:22|4.6767
01:27:23|4.677
01:27:24|4.677
01:27:25|4.677
01:27:26|4.677
01:27:27|4.677
01:27:28|4.677
01:27:29|4.677
01:27:30|4.677
01:27:31|4.677
01:27:32|4.677
01:27:33|4.677
01:27:34|4.677
01:27:35|4.677
01:27:36|4.677
01:27:37|4.677
01:27:38|4.677
01:27:39|4.676
01:27:40|4.6773
01:27:41|4.6773
01:27:42|4.6774
01:27:43|4.6778
01:27:44|4.6778
01:27:45|4.6789
01:27:46|4.6789
01:27:47|4.6789
01:27:48|4.6769
01:27:49|4.6766
01:27:50|4.6766
01:27:51|4.6766
01:27:52|4.6766
01:27:53|4.6766
01:27:54|4.6783
01:27:55|4.6795
01:27:56|4.6795
01:27:57|4.6795
01:27:58|4.6795
01:27:59|4.6798
01:28:00|4.6798
01:28:01|4.6798
01:28:02|4.6798
01:28:03|4.6798
01:28:05|4.6799
01:28:07|4.6793
01:28:09|4.6784
01:28:09|4.6784
01:28:11|4.6784
01:28:13|4.6784
01:28:14|4.6784
01:28:14|4.6785
01:28:16|4.6785
01:28:17|4.6785
01:28:17|4.6808
01:28:19|4.6813
01:28:20|4.6813
01:28:21|4.6813
01:28:21|4.6813
01:28:24|4.6811
01:28:25|4.6811
01:28:25|4.6811
01:28:26|4.6795
01:28:27|4.6798
01:28:28|4.6798
01:28:30|4.6797
01:28:30|4.6825
01:28:32|4.6841
01:28:32|4.6858
01:28:33|4.6844
01:28:34|4.6844
01:28:36|4.6844
01:28:36|4.6845
01:28:38|4.6864
01:28:39|4.687
01:28:41|4.6888
01:28:41|4.6895
01:28:42|4.6894
01:28:43|4.6889
01:28:44|4.6893
01:28:45|4.6892
01:28:46|4.689
01:28:47|4.689
01:28:48|4.689
01:28:49|4.689
01:28:50|4.689
01:28:51|4.6886
01:28:52|4.6883
01:28:53|4.6883
01:28:54|4.689
01:28:55|4.689
01:28:56|4.689
01:28:57|4.689
01:28:58|4.6899
01:28:59|4.69
01:29:00|4.69
01:29:01|4.6899
01:29:02|4.6899
01:29:04|4.6899
01:29:05|4.6899
01:29:06|4.69
01:29:07|4.6898
01:29:08|4.6898
01:29:10|4.6896
01:29:11|4.6898
01:29:12|4.6898
01:29:14|4.6908
01:29:14|4.6926
01:29:16|4.6923
01:29:17|4.6921
01:29:18|4.6921
01:29:19|4.6922
01:29:20|4.6919
01:29:21|4.691
01:29:22|4.6907
01:29:23|4.6907
01:29:24|4.6908
01:29:25|4.6908
01:29:26|4.6924
01:29:27|4.6888
01:29:28|4.6888
01:29:29|4.6906
01:29:29|4.6906
01:29:32|4.6906
01:29:33|4.691
01:29:33|4.6905
01:29:35|4.6903
01:29:36|4.6925
01:29:37|4.6925
01:29:38|4.6925
01:29:39|4.6925
01:29:40|4.6923
01:29:41|4.6923
01:29:42|4.6925
01:29:42|4.6925
01:29:43|4.6925
01:29:45|4.6931
01:29:46|4.6931
01:29:46|4.6932
01:29:48|4.6932
01:29:49|4.6932
01:29:49|4.6932
01:29:51|4.6932
01:29:52|4.6932
01:29:53|4.6932
01:29:54|4.694
01:29:55|4.694
01:29:56|4.694
01:29:57|4.694
01:29:58|4.694
01:29:59|4.694
01:30:00|4.6928
01:30:01|4.6936
01:30:02|4.6941
01:30:03|4.6923
01:30:04|4.6921
01:30:05|4.6921
01:30:07|4.6921
01:30:08|4.6941
01:30:09|4.6938
01:30:11|4.6912
01:30:12|4.6912
01:30:13|4.6904
01:30:14|4.6879
01:30:15|4.6879
01:30:16|4.6879
01:30:17|4.6885
01:30:17|4.6885
01:30:19|4.6885
01:30:20|4.6885
01:30:21|4.6885
01:30:22|4.6887
01:30:23|4.6887
01:30:24|4.6879
01:30:24|4.6879
01:30:26|4.6877
01:30:27|4.6876
01:30:29|4.6876
01:30:29|4.6871
01:30:30|4.6871
01:30:31|4.6864
01:30:33|4.6864
01:30:34|4.6864
01:30:36|4.6864
01:30:36|4.6865
01:30:37|4.685
01:30:38|4.6828
01:30:39|4.6825
01:30:40|4.6825
01:30:42|4.6825
01:30:43|4.6825
01:30:44|4.6826
01:30:45|4.6826
01:30:46|4.6826
01:30:47|4.6837
01:30:48|4.6831
01:30:49|4.6831
01:30:50|4.6831
01:30:51|4.6834
01:30:52|4.6834
01:30:53|4.6829
01:30:54|4.6825
01:30:55|4.6825
01:30:56|4.683
01:30:57|4.683
01:30:58|4.6824
01:30:59|4.6824
01:31:00|4.6816
01:31:01|4.6795
01:31:02|4.6781
01:31:03|4.6782
01:31:04|4.6782
01:31:05|4.6796
01:31:06|4.6796
01:31:07|4.6796
01:31:08|4.6796
01:31:10|4.6799
01:31:11|4.6799
01:31:12|4.6799
01:31:13|4.6799
01:31:14|4.6799
01:31:15|4.6799
01:31:16|4.6783
01:31:17|4.6787
01:31:18|4.6791
01:31:19|4.68
01:31:20|4.68
01:31:21|4.6804
01:31:23|4.6803
01:31:23|4.6813
01:31:25|4.6813
01:31:26|4.6813
01:31:27|4.6813
01:31:28|4.6812
01:31:28|4.6812
01:31:30|4.6812
01:31:31|4.6812
01:31:32|4.6812
01:31:33|4.6815
01:31:34|4.6815
01:31:35|4.6818
01:31:36|4.6815
01:31:37|4.6815
01:31:37|4.6815
01:31:38|4.6815
01:31:40|4.6815
01:31:41|4.6815
01:31:42|4.6813
01:31:42|4.6813
01:31:44|4.6813
01:31:44|4.6813
01:31:46|4.6792
01:31:47|4.6792
01:31:48|4.6791
01:31:49|4.6791
01:31:49|4.6791
01:31:51|4.679
01:31:52|4.679
01:31:52|4.679
01:31:54|4.679
01:31:56|4.6789
01:31:57|4.6788
01:31:57|4.6787
01:31:58|4.6785
01:31:59|4.6785
01:32:00|4.6785
01:32:02|4.6785
01:32:03|4.6785
01:32:04|4.6785
01:32:04|4.6785
01:32:05|4.6785
01:32:06|4.6785
01:32:09|4.6793
01:32:10|4.6805
01:32:12|4.6806
01:32:13|4.6806
01:32:14|4.6784
01:32:15|4.6784
01:32:16|4.6777
01:32:17|4.6772
01:32:18|4.6773
01:32:18|4.6771
01:32:20|4.6775
01:32:21|4.6784
01:32:22|4.6785
01:32:24|4.6785
01:32:24|4.6785
01:32:25|4.6785
01:32:26|4.6815
01:32:27|4.6818
01:32:28|4.6806
01:32:29|4.6806
01:32:30|4.6794
01:32:31|4.6794
01:32:32|4.6794
01:32:33|4.6794
01:32:34|4.6794
01:32:35|4.6794
01:32:36|4.6794
01:32:37|4.6794
01:32:38|4.6794
01:32:39|4.6794
01:32:40|4.6794
01:32:41|4.6793
01:32:42|4.6793
01:32:44|4.6791
01:32:44|4.6791
01:32:45|4.6784
01:32:46|4.6773
01:32:47|4.6771
01:32:48|4.6768
01:32:49|4.6766
01:32:50|4.6758
01:32:51|4.6756
01:32:52|4.6749
01:32:53|4.6748
01:32:54|4.6748
01:32:55|4.6748
01:32:56|4.6748
01:32:57|4.6748
01:32:58|4.6748
01:33:00|4.6748
01:33:00|4.6743
01:33:01|4.6722
01:33:02|4.6721
01:33:03|4.6701
01:33:04|4.6712
01:33:06|4.6713
01:33:06|4.6713
01:33:07|4.6724
01:33:08|4.6724
01:33:10|4.6724
01:33:12|4.6724
01:33:14|4.6731
01:33:15|4.6723
01:33:15|4.6718
01:33:17|4.671
01:33:18|4.671
01:33:18|4.67
01:33:19|4.6693
01:33:22|4.6703
01:33:22|4.6698
01:33:23|4.6701
01:33:25|4.6698
01:33:26|4.6698
01:33:27|4.6698
01:33:28|4.6697
01:33:29|4.6698
01:33:30|4.6698
01:33:31|4.6698
01:33:32|4.6696
01:33:33|4.6698
01:33:34|4.6698
01:33:35|4.6703
01:33:36|4.6703
01:33:37|4.6703
01:33:38|4.6719
01:33:39|4.6719
01:33:40|4.6719
01:33:41|4.6725
01:33:42|4.6723
01:33:43|4.6723
01:33:44|4.6735
01:33:45|4.6746
01:33:46|4.6746
01:33:47|4.6746
01:33:48|4.6746
01:33:49|4.6746
01:33:50|4.6746
01:33:51|4.6756
01:33:52|4.6785
01:33:53|4.6785
01:33:54|4.679
01:33:55|4.679
01:33:56|4.679
01:33:57|4.679
01:33:58|4.679
01:33:59|4.679
01:34:00|4.6786
01:34:01|4.6786
01:34:02|4.6786
01:34:04|4.6784
01:34:05|4.6784
01:34:06|4.6784
01:34:07|4.6789
01:34:07|4.6808
01:34:09|4.6808
01:34:11|4.6823
01:34:13|4.6824
01:34:15|4.6818
01:34:15|4.6818
01:34:16|4.6819
01:34:18|4.6819
01:34:19|4.6819
01:34:20|4.6818
01:34:20|4.6818
01:34:22|4.6813
01:34:23|4.6813
01:34:24|4.6813
01:34:25|4.6813
01:34:26|4.6812
01:34:27|4.6796
01:34:27|4.6796
01:34:28|4.6796
01:34:29|4.6806
01:34:30|4.6806
01:34:32|4.6806
01:34:33|4.6789
01:34:33|4.6789
01:34:34|4.6787
01:34:35|4.6787
01:34:36|4.6787
01:34:37|4.6787
01:34:39|4.6787
01:34:39|4.6787
01:34:41|4.6792
01:34:41|4.6802
01:34:43|4.6802
01:34:43|4.6802
01:34:44|4.6802
01:34:45|4.6802
01:34:46|4.6802
01:34:47|4.6802
01:34:48|4.6802
01:34:49|4.6802
01:34:50|4.6808
01:34:51|4.6808
01:34:54|4.6808
01:34:54|4.6815
01:34:55|4.6815
01:34:56|4.6827
01:34:57|4.6828
01:34:58|4.6828
01:34:59|4.682
01:35:00|4.682
01:35:01|4.6819
01:35:02|4.6819
01:35:03|4.682
01:35:04|4.6827
01:35:05|4.6827
01:35:06|4.6824
01:35:07|4.6824
01:35:08|4.6824
01:35:09|4.6825
01:35:11|4.6825
01:35:13|4.6827
01:35:15|4.6827
01:35:17|4.6834
01:35:18|4.6849
01:35:19|4.6872
01:35:20|4.6872
01:35:21|4.6872
01:35:23|4.6877
01:35:23|4.6865
01:35:24|4.6863
01:35:25|4.6863
01:35:26|4.6863
01:35:27|4.6863
01:35:28|4.6863
01:35:29|4.6863
01:35:30|4.6873
01:35:31|4.689
01:35:33|4.69
01:35:34|4.6908
01:35:35|4.6905
01:35:36|4.6916
01:35:37|4.6918
01:35:38|4.6916
01:35:39|4.6916
01:35:40|4.6925
01:35:41|4.6925
01:35:42|4.6932
01:35:43|4.6932
01:35:44|4.6925
01:35:45|4.6925
01:35:46|4.6918
01:35:48|4.6916
01:35:49|4.6902
01:35:50|4.6912
01:35:50|4.6915
01:35:52|4.6917
01:35:53|4.6917
01:35:53|4.6921
01:35:55|4.6921
01:35:55|4.6925
01:35:57|4.6925
01:35:58|4.6919
01:35:58|4.6919
01:36:00|4.6926
01:36:01|4.6928
01:36:01|4.6928
01:36:03|4.6919
01:36:04|4.6921
01:36:05|4.6921
01:36:05|4.6908
01:36:07|4.6907
01:36:08|4.6914
01:36:09|4.6929
01:36:10|4.6936
01:36:11|4.6933
01:36:13|4.6937
01:36:14|4.69
01:36:16|4.6917
01:36:16|4.6896
01:36:18|4.6896
01:36:19|4.6896
01:36:20|4.6887
01:36:21|4.6879
01:36:22|4.6879
01:36:23|4.6875
01:36:24|4.6875
01:36:25|4.6875
01:36:27|4.688
01:36:28|4.688
01:36:29|4.6903
01:36:30|4.6903
01:36:31|4.6895
01:36:32|4.6905
01:36:33|4.6898
01:36:34|4.6898
01:36:35|4.6898
01:36:36|4.6898
01:36:37|4.6898
01:36:38|4.6898
01:36:39|4.6908
01:36:40|4.6908
01:36:41|4.6907
01:36:42|4.6878
01:36:43|4.6849
01:36:44|4.6848
01:36:45|4.6858
01:36:46|4.687
01:36:47|4.6872
01:36:48|4.6866
01:36:49|4.6864
01:36:50|4.6864
01:36:51|4.6873
01:36:52|4.6868
01:36:53|4.6867
01:36:54|4.6867
01:36:55|4.6865
01:36:56|4.6865
01:36:57|4.6876
01:36:58|4.6876
01:36:59|4.689
01:37:00|4.689
01:37:01|4.6895
01:37:02|4.6899
01:37:03|4.6901
01:37:04|4.6902
01:37:05|4.6902
01:37:06|4.6902
01:37:07|4.6898
01:37:08|4.6892
01:37:09|4.6892
01:37:10|4.6892
01:37:11|4.6892
01:37:12|4.6892
01:37:14|4.6892
01:37:15|4.6892
01:37:16|4.6892
01:37:17|4.6892
01:37:19|4.6888
01:37:21|4.6878
01:37:22|4.6878
01:37:22|4.6868
01:37:24|4.6868
01:37:24|4.6869
01:37:26|4.6869
01:37:26|4.6869
01:37:27|4.6869
01:37:28|4.6869
01:37:29|4.687
01:37:30|4.687
01:37:31|4.687
01:37:32|4.687
01:37:33|4.687
01:37:34|4.688
01:37:35|4.688
01:37:36|4.688
01:37:37|4.6897
01:37:38|4.6897
01:37:39|4.6897
01:37:40|4.6897
01:37:41|4.6895
01:37:42|4.6895
01:37:43|4.6906
01:37:44|4.6906
01:37:45|4.6906
01:37:47|4.6898
01:37:47|4.6899
01:37:48|4.6899
01:37:49|4.6899
01:37:50|4.6899
01:37:52|4.6894
01:37:53|4.6894
01:37:54|4.6894
01:37:55|4.6894
01:37:56|4.6894
01:37:57|4.6894
01:37:58|4.6894
01:37:59|4.6894
01:38:00|4.6894
01:38:01|4.6918
01:38:03|4.6897
01:38:03|4.6887
01:38:04|4.6887
01:38:05|4.6887
01:38:06|4.688
01:38:07|4.6878
01:38:08|4.6878
01:38:09|4.6878
01:38:10|4.6878
01:38:11|4.6864
01:38:13|4.6864
01:38:15|4.6859
01:38:15|4.6859
01:38:16|4.6862
01:38:18|4.6873
01:38:19|4.6868
01:38:20|4.6868
01:38:21|4.6868
01:38:23|4.6886
01:38:24|4.6886
01:38:26|4.6884
01:38:27|4.6884
01:38:27|4.6884
01:38:28|4.6873
01:38:29|4.6861
01:38:30|4.686
01:38:31|4.6842
01:38:33|4.6842
01:38:34|4.6847
01:38:36|4.6847
01:38:37|4.6847
01:38:37|4.6847
01:38:38|4.686
01:38:40|4.6859
01:38:40|4.6859
01:38:41|4.6859
01:38:42|4.6859
01:38:43|4.6861
01:38:44|4.6861
01:38:45|4.6859
01:38:46|4.6861
01:38:47|4.6861
01:38:48|4.687
01:38:49|4.6882
01:38:50|4.6874
01:38:52|4.6852
01:38:52|4.6852
01:38:53|4.6852
01:38:54|4.6852
01:38:55|4.6848
01:38:56|4.6839
01:38:57|4.6839
01:38:58|4.6842
01:38:59|4.6855
01:39:00|4.6855
01:39:01|4.6855
01:39:02|4.6855
01:39:03|4.6855
01:39:04|4.6855
01:39:06|4.6855
01:39:06|4.6855
01:39:07|4.6858
01:39:08|4.6858
01:39:09|4.6858
01:39:10|4.6864
01:39:11|4.6864
01:39:12|4.6864
01:39:13|4.6865
01:39:15|4.6884
01:39:17|4.6884
01:39:18|4.6884
01:39:19|4.6883
01:39:20|4.6883
01:39:21|4.6883
01:39:22|4.6892
01:39:23|4.6892
01:39:24|4.6892
01:39:25|4.6892
01:39:26|4.69
01:39:28|4.69
01:39:29|4.69
01:39:30|4.69
01:39:31|4.6905
01:39:31|4.6905
01:39:33|4.6899
01:39:34|4.6899
01:39:35|4.6899
01:39:35|4.6899
01:39:37|4.6899
01:39:37|4.6899
01:39:38|4.6899
01:39:40|4.6891
01:39:41|4.6891
01:39:41|4.6891
01:39:43|4.6887
01:39:43|4.6887
01:39:45|4.6887
01:39:46|4.688
01:39:47|4.6867
01:39:47|4.6864
01:39:49|4.6864
01:39:51|4.6874
01:39:51|4.6878
01:39:52|4.6878
01:39:53|4.6887
01:39:55|4.6892
01:39:55|4.6893
01:39:57|4.6893
01:39:57|4.6901
01:39:58|4.6898
01:40:01|4.6898
01:40:01|4.6898
01:40:02|4.6907
01:40:03|4.6913
01:40:04|4.6913
01:40:05|4.6911
01:40:06|4.6911
01:40:07|4.6922
01:40:08|4.6922
01:40:09|4.6922
01:40:10|4.6918
01:40:11|4.6915
01:40:12|4.6899
01:40:13|4.6889
01:40:14|4.6894
01:40:16|4.6901
01:40:17|4.6901
01:40:19|4.6897
01:40:21|4.6892
01:40:21|4.6892
01:40:23|4.6892
01:40:23|4.6889
01:40:24|4.6872
01:40:26|4.6872
01:40:26|4.6875
01:40:27|4.6875
01:40:28|4.6864
01:40:29|4.6864
01:40:30|4.6864
01:40:31|4.6861
01:40:33|4.6861
01:40:33|4.6861
01:40:35|4.6851
01:40:36|4.6851
01:40:36|4.6851
01:40:37|4.6851
01:40:38|4.6851
01:40:39|4.6851
01:40:41|4.6871
01:40:41|4.6871
01:40:43|4.6871
01:40:43|4.6857
01:40:44|4.6857
01:40:46|4.6857
01:40:46|4.6857
01:40:47|4.6857
01:40:48|4.6856
01:40:49|4.6856
01:40:50|4.6853
01:40:51|4.6853
01:40:52|4.6853
01:40:53|4.685
01:40:54|4.6837
01:40:56|4.6836
01:40:56|4.6845
01:40:57|4.6838
01:40:59|4.6838
01:41:00|4.6838
01:41:01|4.6838
01:41:02|4.6838
01:41:02|4.6854
01:41:04|4.6854
01:41:05|4.6844
01:41:06|4.6844
01:41:07|4.6844
01:41:08|4.6844
01:41:08|4.6844
01:41:10|4.684
01:41:10|4.6832
01:41:11|4.6825
01:41:13|4.6805
01:41:13|4.6805
01:41:14|4.6805
01:41:16|4.6809
01:41:17|4.6809
01:41:19|4.6809
01:41:21|4.6801
01:41:22|4.6798
01:41:23|4.6799
01:41:24|4.6799
01:41:25|4.6798
01:41:26|4.6798
01:41:27|4.679
01:41:28|4.6783
01:41:29|4.6766
01:41:30|4.6762
01:41:31|4.6759
01:41:32|4.6754
01:41:33|4.6756
01:41:34|4.6746
01:41:35|4.6748
01:41:36|4.676
01:41:37|4.6758
01:41:38|4.6774
01:41:39|4.6767
01:41:40|4.6758
01:41:41|4.6746
01:41:42|4.6744
01:41:43|4.6744
01:41:44|4.6744
01:41:45|4.6739
01:41:46|4.6737
01:41:47|4.6723
01:41:48|4.6733
01:41:49|4.6731
01:41:50|4.673
01:41:51|4.6732
01:41:52|4.6728
01:41:53|4.673
01:41:54|4.6723
01:41:55|4.6723
01:41:56|4.6725
01:41:57|4.6723
01:41:58|4.6716
01:41:59|4.6704
01:42:00|4.6703
01:42:01|4.6703
01:42:02|4.6706
01:42:03|4.6699
01:42:04|4.6695
01:42:05|4.6706
01:42:07|4.668
01:42:08|4.6711
01:42:09|4.6711
01:42:10|4.671
01:42:11|4.671
01:42:12|4.6709
01:42:13|4.6709
01:42:14|4.6709
01:42:15|4.6709
01:42:16|4.6709
01:42:17|4.6717
01:42:19|4.6722
01:42:19|4.6721
01:42:21|4.6707
01:42:21|4.6685
01:42:23|4.6695
01:42:24|4.669
01:42:24|4.6694
01:42:26|4.6694
01:42:27|4.6694
01:42:28|4.6699
01:42:29|4.6699
01:42:31|4.6698
01:42:31|4.6698
01:42:33|4.6698
01:42:34|4.6698
01:42:35|4.6699
01:42:36|4.6694
01:42:37|4.6694
01:42:38|4.6694
01:42:39|4.6694
01:42:40|4.6694
01:42:41|4.6694
01:42:42|4.6697
01:42:43|4.6699
01:42:44|4.6699
01:42:45|4.6699
01:42:46|4.6693
01:42:47|4.6693
01:42:48|4.6693
01:42:49|4.6693
01:42:50|4.6693
01:42:51|4.6693
01:42:52|4.667
01:42:53|4.6668
01:42:54|4.6676
01:42:55|4.6676
01:42:56|4.6676
01:42:57|4.6665
01:42:58|4.6655
01:42:59|4.6649
01:43:00|4.6656
01:43:01|4.6661
01:43:02|4.6661
01:43:03|4.6661
01:43:04|4.6648
01:43:05|4.6648
01:43:06|4.6638
01:43:07|4.6638
01:43:08|4.6636
01:43:09|4.6638
01:43:10|4.6631
01:43:11|4.6622
01:43:12|4.6628
01:43:13|4.6628
01:43:14|4.6628
01:43:15|4.6631
01:43:16|4.6618
01:43:17|4.6617
01:43:19|4.662
01:43:21|4.6621
01:43:22|4.6621
01:43:23|4.6616
01:43:25|4.6617
01:43:26|4.6617
01:43:27|4.6617
01:43:28|4.6627
01:43:30|4.6638
01:43:31|4.6636
01:43:33|4.663
01:43:34|4.6614
01:43:34|4.6613
01:43:35|4.6613
01:43:36|4.6613
01:43:38|4.6613
01:43:39|4.6613
01:43:40|4.6606
01:43:41|4.66
01:43:42|4.6612
01:43:43|4.6611
01:43:44|4.6611
01:43:45|4.6611
01:43:45|4.6622
01:43:46|4.6621
01:43:48|4.6621
01:43:49|4.6621
01:43:50|4.6621
01:43:51|4.6621
01:43:52|4.6621
01:43:53|4.6621
01:43:54|4.6621
01:43:54|4.6633
01:43:56|4.6615
01:43:57|4.6609
01:43:58|4.6614
01:43:58|4.6614
01:44:00|4.661
01:44:02|4.6606
01:44:02|4.6606
01:44:05|4.6606
01:44:05|4.661
01:44:06|4.6623
01:44:07|4.6606
01:44:08|4.6606
01:44:09|4.6606
01:44:11|4.6567
01:44:12|4.6567
01:44:13|4.6563
01:44:14|4.6562
01:44:15|4.6554
01:44:16|4.6557
01:44:17|4.6557
01:44:18|4.6557
01:44:19|4.6557
01:44:21|4.6564
01:44:23|4.6571
01:44:23|4.6571
01:44:26|4.6571
01:44:26|4.6576
01:44:28|4.6575
01:44:29|4.6575
01:44:30|4.6587
01:44:31|4.6587
01:44:32|4.6587
01:44:33|4.6584
01:44:35|4.6584
01:44:35|4.6584
01:44:37|4.6599
01:44:38|4.6606
01:44:39|4.6606
01:44:40|4.6607
01:44:41|4.6607
01:44:42|4.6607
01:44:44|4.6607
01:44:44|4.6606
01:44:45|4.6607
01:44:46|4.6609
01:44:47|4.6609
01:44:48|4.6609
01:44:49|4.6609
01:44:51|4.6609
01:44:51|4.6609
01:44:52|4.6609
01:44:53|4.6609
01:44:54|4.6609
01:44:55|4.6609
01:44:56|4.6608
01:44:57|4.6609
01:44:58|4.6609
01:44:59|4.6609
01:45:00|4.6609
01:45:01|4.6609
01:45:02|4.6608
01:45:03|4.661
01:45:04|4.6628
01:45:05|4.6628
01:45:06|4.6628
01:45:07|4.6629
01:45:08|4.6629
01:45:09|4.6629
01:45:10|4.6629
01:45:11|4.6629
01:45:12|4.6629
01:45:13|4.6629
01:45:14|4.6625
01:45:15|4.6625
01:45:16|4.6625
01:45:17|4.6625
01:45:18|4.6625
01:45:19|4.6625
01:45:21|4.6638
01:45:23|4.6638
01:45:23|4.6638
01:45:25|4.6638
01:45:25|4.6653
01:45:27|4.6653
01:45:27|4.6653
01:45:28|4.6666
01:45:29|4.6666
01:45:30|4.6666
01:45:31|4.6661
01:45:32|4.665
01:45:33|4.6638
01:45:34|4.6638
01:45:36|4.6632
01:45:37|4.6632
01:45:38|4.663
01:45:39|4.6633
01:45:40|4.6633
01:45:41|4.6642
01:45:42|4.6652
01:45:43|4.6652
01:45:44|4.6688
01:45:45|4.6691
01:45:46|4.6689
01:45:47|4.6685
01:45:48|4.6666
01:45:49|4.6669
01:45:50|4.6669
01:45:51|4.6669
01:45:52|4.6669
01:45:53|4.6664
01:45:54|4.6662
01:45:55|4.6662
01:45:57|4.6662
01:45:58|4.6662
01:45:59|4.6662
01:46:00|4.6658
01:46:00|4.6658
01:46:02|4.6658
01:46:02|4.6658
01:46:04|4.6637
01:46:05|4.664
01:46:06|4.6637
01:46:07|4.6637
01:46:08|4.6637
01:46:08|4.6637
01:46:10|4.6642
01:46:10|4.6642
01:46:12|4.6641
01:46:13|4.6641
01:46:14|4.6637
01:46:15|4.661
01:46:16|4.6616
01:46:17|4.6616
01:46:17|4.6631
01:46:18|4.6631
01:46:19|4.6634
01:46:21|4.6634
01:46:23|4.6637
01:46:25|4.6637
01:46:26|4.6637
01:46:26|4.6637
01:46:28|4.6647
01:46:29|4.6647
01:46:29|4.6643
01:46:31|4.6634
01:46:32|4.6629
01:46:33|4.6621
01:46:34|4.6621
01:46:35|4.6621
01:46:36|4.6619
01:46:38|4.6612
01:46:39|4.6611
01:46:39|4.6611
01:46:41|4.6611
01:46:41|4.661
01:46:43|4.661
01:46:44|4.661
01:46:45|4.6607
01:46:46|4.6607
01:46:47|4.6607
01:46:48|4.6605
01:46:49|4.6605
01:46:50|4.6605
01:46:51|4.6606
01:46:52|4.6603
01:46:52|4.6588
01:46:54|4.6588
01:46:55|4.6586
01:46:56|4.6587
01:46:57|4.6586
01:46:58|4.6586
01:46:58|4.6586
01:46:59|4.6586
01:47:01|4.6586
01:47:01|4.6588
01:47:03|4.6613
01:47:04|4.6613
01:47:05|4.6604
01:47:06|4.6604
01:47:06|4.6604
01:47:08|4.6604
01:47:09|4.6598
01:47:10|4.659
01:47:10|4.6596
01:47:12|4.6596
01:47:13|4.6596
01:47:14|4.6578
01:47:14|4.6591
01:47:16|4.6591
01:47:17|4.6603
01:47:18|4.662
01:47:18|4.6613
01:47:19|4.6605
01:47:21|4.6603
01:47:21|4.6596
01:47:23|4.6596
01:47:24|4.6596
01:47:26|4.6626
01:47:27|4.6648
01:47:28|4.6648
01:47:30|4.6658
01:47:30|4.6658
01:47:31|4.6658
01:47:32|4.6658
01:47:33|4.6658
01:47:34|4.6657
01:47:35|4.6657
01:47:37|4.6657
01:47:38|4.6653
01:47:39|4.6653
01:47:39|4.6658
01:47:40|4.6656
01:47:42|4.6656
01:47:44|4.6653
01:47:45|4.6653
01:47:45|4.6653
01:47:46|4.6704
01:47:47|4.6699
01:47:48|4.6699
01:47:49|4.6699
01:47:50|4.6699
01:47:51|4.6703
01:47:53|4.6715
01:47:54|4.6715
01:47:54|4.6709
01:47:55|4.6709
01:47:57|4.6709
01:47:57|4.6705
01:47:58|4.6705
01:47:59|4.6696
01:48:00|4.6696
01:48:01|4.6696
01:48:03|4.6696
01:48:03|4.6696
01:48:04|4.6699
01:48:05|4.6699
01:48:06|4.6702
01:48:07|4.6702
01:48:08|4.6702
01:48:10|4.6702
01:48:10|4.6702
01:48:11|4.6702
01:48:13|4.6702
01:48:13|4.6703
01:48:14|4.6703
01:48:15|4.6709
01:48:17|4.6709
01:48:17|4.6719
01:48:18|4.6719
01:48:20|4.6719
01:48:21|4.6722
01:48:21|4.6708
01:48:22|4.6708
01:48:24|4.6708
01:48:25|4.6703
01:48:27|4.6703
01:48:28|4.6703
01:48:30|4.6669
01:48:30|4.6653
01:48:33|4.6647
01:48:34|4.6649
01:48:35|4.665
01:48:35|4.6653
01:48:37|4.6653
01:48:38|4.6653
01:48:39|4.6659
01:48:40|4.6659
01:48:41|4.666
01:48:42|4.666
01:48:43|4.666
01:48:44|4.6663
01:48:46|4.6663
01:48:47|4.6659
01:48:48|4.6659
01:48:49|4.6681
01:48:49|4.6681
01:48:51|4.6681
01:48:52|4.667
01:48:53|4.6667
01:48:55|4.6667
01:48:56|4.6666
01:48:57|4.6666
01:48:57|4.6666
01:48:58|4.6666
01:48:59|4.6666
01:49:00|4.6635
01:49:01|4.6642
01:49:02|4.6642
01:49:03|4.6642
01:49:04|4.6657
01:49:06|4.6657
01:49:07|4.6656
01:49:08|4.6656
01:49:08|4.6656
01:49:10|4.6656
01:49:10|4.6656
01:49:11|4.6656
01:49:12|4.6656
01:49:14|4.6656
01:49:16|4.667
01:49:16|4.667
01:49:17|4.667
01:49:18|4.667
01:49:19|4.6685
01:49:20|4.67
01:49:21|4.67
01:49:22|4.6694
01:49:23|4.6694
01:49:24|4.6688
01:49:25|4.6688
01:49:27|4.6688
01:49:27|4.6688
01:49:29|4.6688
01:49:30|4.667
01:49:31|4.6653
01:49:32|4.6653
01:49:33|4.6653
01:49:35|4.6661
01:49:35|4.6661
01:49:37|4.6661
01:49:38|4.6661
01:49:38|4.6661
01:49:40|4.6658
01:49:40|4.6658
01:49:41|4.6658
01:49:43|4.6633
01:49:43|4.6636
01:49:44|4.6636
01:49:46|4.6636
01:49:46|4.6636
01:49:48|4.6636
01:49:48|4.6636
01:49:50|4.6636
01:49:51|4.6636
01:49:51|4.6636
01:49:52|4.6636
01:49:53|4.6637
01:49:54|4.6637
01:49:55|4.6638
01:49:56|4.6638
01:49:58|4.6638
01:49:58|4.6638
01:50:00|4.6638
01:50:00|4.6631
01:50:01|4.6657
01:50:02|4.6665
01:50:04|4.6659
01:50:04|4.6666
01:50:05|4.6666
01:50:06|4.6667
01:50:07|4.6668
01:50:08|4.6668
01:50:09|4.6668
01:50:10|4.6691
01:50:11|4.6687
01:50:13|4.6687
01:50:14|4.6687
01:50:15|4.669
01:50:15|4.669
01:50:16|4.669
01:50:18|4.669
01:50:19|4.6691
01:50:20|4.6691
01:50:20|4.669
01:50:21|4.6693
01:50:22|4.6693
01:50:24|4.6693
01:50:25|4.671
01:50:25|4.6723
01:50:28|4.6723
01:50:29|4.6719
01:50:30|4.6719
01:50:31|4.6719
01:50:32|4.6718
01:50:34|4.6718
01:50:35|4.6726
01:50:36|4.6728
01:50:38|4.6728
01:50:39|4.673
01:50:40|4.6743
01:50:41|4.6743
01:50:42|4.6743
01:50:42|4.6743
01:50:44|4.6732
01:50:44|4.6725
01:50:46|4.6713
01:50:47|4.6708
01:50:48|4.6708
01:50:49|4.6712
01:50:50|4.6712
01:50:51|4.6712
01:50:51|4.6711
01:50:53|4.672
01:50:54|4.672
01:50:55|4.672
01:50:55|4.6721
01:50:57|4.6721
01:50:58|4.6721
01:50:59|4.6721
01:51:00|4.672
01:51:01|4.672
01:51:02|4.672
01:51:03|4.672
01:51:03|4.672
01:51:05|4.672
01:51:06|4.672
01:51:07|4.672
01:51:07|4.672
01:51:09|4.672
01:51:10|4.672
01:51:10|4.6716
01:51:12|4.6716
01:51:13|4.6716
01:51:14|4.6716
01:51:15|4.6715
01:51:16|4.6715
01:51:16|4.6713
01:51:18|4.6705
01:51:20|4.6685
01:51:20|4.6682
01:51:22|4.6678
01:51:23|4.6678
01:51:23|4.668
01:51:24|4.6697
01:51:25|4.6697
01:51:26|4.6698
01:51:28|4.6692
01:51:29|4.6692
01:51:31|4.6677
01:51:32|4.6674
01:51:34|4.6674
01:51:35|4.6674
01:51:35|4.6685
01:51:36|4.6685
01:51:38|4.6685
01:51:39|4.6685
01:51:40|4.668
01:51:41|4.668
01:51:42|4.6689
01:51:43|4.6689
01:51:44|4.6689
01:51:45|4.6689
01:51:46|4.6688
01:51:47|4.6703
01:51:48|4.6703
01:51:49|4.669
01:51:50|4.669
01:51:51|4.669
01:51:53|4.6681
01:51:53|4.6681
01:51:54|4.6681
01:51:55|4.6681
01:51:56|4.6692
01:51:57|4.6692
01:51:58|4.6692
01:51:59|4.6692
01:52:00|4.6692
01:52:01|4.6692
01:52:02|4.6692
01:52:03|4.6689
01:52:04|4.6689
01:52:05|4.6689
01:52:06|4.6689
01:52:07|4.6689
01:52:08|4.6689
01:52:09|4.6689
01:52:10|4.6689
01:52:11|4.6693
01:52:12|4.6689
01:52:13|4.6689
01:52:14|4.6689
01:52:15|4.6689
01:52:16|4.6689
01:52:17|4.6694
01:52:18|4.67
01:52:19|4.67
01:52:20|4.6711
01:52:21|4.6699
01:52:22|4.6699
01:52:23|4.6695
01:52:24|4.6693
01:52:25|4.6681
01:52:26|4.6681
01:52:28|4.6681
01:52:30|4.6681
01:52:32|4.6681
01:52:33|4.6681
01:52:34|4.6694
01:52:36|4.6694
01:52:37|4.6688
01:52:38|4.668
01:52:38|4.668
01:52:40|4.6671
01:52:41|4.6671
01:52:42|4.6671
01:52:43|4.6671
01:52:43|4.6671
01:52:44|4.6671
01:52:45|4.6671
01:52:47|4.6671
01:52:48|4.6671
01:52:48|4.6671
01:52:49|4.6671
01:52:50|4.6673
01:52:51|4.6673
01:52:53|4.6673
01:52:53|4.6678
01:52:55|4.6678
01:52:56|4.6678
01:52:56|4.6679
01:52:58|4.6679
01:52:58|4.6696
01:52:59|4.6696
01:53:01|4.6696
01:53:01|4.6696
01:53:02|4.6713
01:53:04|4.6713
01:53:05|4.6713
01:53:06|4.6713
01:53:06|4.6711
01:53:07|4.671
01:53:09|4.6707
01:53:10|4.6696
01:53:11|4.6696
01:53:11|4.669
01:53:12|4.669
01:53:13|4.669
01:53:14|4.6674
01:53:15|4.6674
01:53:16|4.6667
01:53:17|4.6665
01:53:19|4.6655
01:53:20|4.6661
01:53:20|4.6661
01:53:21|4.6666
01:53:23|4.6666
01:53:24|4.6673
01:53:26|4.6673
01:53:26|4.6673
01:53:27|4.6673
01:53:30|4.6673
01:53:31|4.6673
01:53:33|4.6696
01:53:35|4.6714
01:53:35|4.6712
01:53:37|4.6707
01:53:38|4.6707
01:53:40|4.6707
01:53:40|4.6704
01:53:41|4.6692
01:53:42|4.6692
01:53:43|4.668
01:53:44|4.668
01:53:46|4.6672
01:53:46|4.6672
01:53:47|4.6672
01:53:48|4.6672
01:53:49|4.6687
01:53:50|4.6687
01:53:51|4.6681
01:53:52|4.6671
01:53:54|4.6671
01:53:54|4.6672
01:53:56|4.6672
01:53:57|4.6651
01:53:57|4.6643
01:53:58|4.6642
01:54:00|4.6642
01:54:01|4.6642
01:54:01|4.6642
01:54:02|4.6645
01:54:05|4.6645
01:54:05|4.6645
01:54:06|4.6655
01:54:07|4.6635
01:54:08|4.6637
01:54:09|4.6637
01:54:10|4.6637
01:54:11|4.6643
01:54:12|4.6643
01:54:13|4.6643
01:54:14|4.6644
01:54:15|4.6644
01:54:16|4.6644
01:54:17|4.6638
01:54:18|4.6638
01:54:19|4.6636
01:54:20|4.6634
01:54:21|4.663
01:54:23|4.663
01:54:24|4.6604
01:54:25|4.6607
01:54:26|4.6607
01:54:27|4.6613
01:54:28|4.6613
01:54:29|4.6613
01:54:31|4.6613
01:54:33|4.6634
01:54:35|4.6639
01:54:35|4.6645
01:54:36|4.6657
01:54:37|4.6657
01:54:39|4.665
01:54:39|4.6661
01:54:41|4.6661
01:54:42|4.6661
01:54:44|4.6659
01:54:44|4.6658
01:54:46|4.6669
01:54:47|4.6669
01:54:47|4.6669
01:54:49|4.6669
01:54:49|4.6669
01:54:51|4.6669
01:54:52|4.6669
01:54:52|4.6665
01:54:55|4.6651
01:54:55|4.6644
01:54:56|4.663
01:54:58|4.6624
01:54:58|4.6628
01:55:00|4.6628
01:55:00|4.6628
01:55:01|4.6628
01:55:04|4.6627
01:55:04|4.6633
01:55:06|4.6633
01:55:06|4.6633
01:55:07|4.6633
01:55:09|4.665
01:55:10|4.6651
01:55:10|4.6651
01:55:11|4.6653
01:55:12|4.6653
01:55:13|4.6653
01:55:14|4.6656
01:55:15|4.6666
01:55:16|4.6674
01:55:17|4.6671
01:55:18|4.6671
01:55:20|4.6663
01:55:20|4.666
01:55:21|4.6663
01:55:22|4.6671
01:55:23|4.6671
01:55:24|4.6671
01:55:25|4.6684
01:55:26|4.6688
01:55:27|4.6688
01:55:28|4.67
01:55:29|4.67
01:55:31|4.67
01:55:33|4.6721
01:55:34|4.6721
01:55:35|4.6725
01:55:36|4.6725
01:55:37|4.6725
01:55:38|4.6725
01:55:40|4.6726
01:55:41|4.6726
01:55:42|4.6726
01:55:42|4.6726
01:55:44|4.6726
01:55:45|4.6733
01:55:46|4.6749
01:55:48|4.6757
01:55:48|4.6752
01:55:49|4.6752
01:55:50|4.6746
01:55:51|4.6746
01:55:52|4.6746
01:55:54|4.6746
01:55:54|4.674
01:55:55|4.674
01:55:57|4.6739
01:55:58|4.674
01:55:58|4.6739
01:55:59|4.674
01:56:00|4.6744
01:56:02|4.6738
01:56:03|4.6734
01:56:04|4.6734
01:56:05|4.6736
01:56:06|4.6736
01:56:07|4.6736
01:56:08|4.6736
01:56:09|4.6736
01:56:10|4.6736
01:56:11|4.673
01:56:12|4.673
01:56:13|4.673
01:56:14|4.673
01:56:15|4.6729
01:56:16|4.6729
01:56:17|4.6729
01:56:18|4.6729
01:56:19|4.6729
01:56:20|4.6729
01:56:21|4.6729
01:56:22|4.6729
01:56:23|4.6729
01:56:24|4.6729
01:56:25|4.6729
01:56:26|4.6729
01:56:27|4.6729
01:56:28|4.6735
01:56:29|4.6735
01:56:30|4.6735
01:56:32|4.6738
01:56:34|4.6754
01:56:35|4.6786
01:56:35|4.6792
01:56:37|4.6792
01:56:39|4.6792
01:56:39|4.6793
01:56:40|4.6793
01:56:42|4.6793
01:56:43|4.6793
01:56:44|4.6788
01:56:45|4.6788
01:56:46|4.6779
01:56:47|4.6779
01:56:48|4.6767
01:56:49|4.6758
01:56:50|4.6758
01:56:51|4.6758
01:56:52|4.6758
01:56:53|4.6758
01:56:54|4.6758
01:56:55|4.6758
01:56:56|4.6762
01:56:57|4.677
01:56:58|4.6763
01:56:59|4.6763
01:57:00|4.6765
01:57:01|4.6765
01:57:02|4.6765
01:57:03|4.6765
01:57:04|4.6772
01:57:05|4.6772
01:57:07|4.6775
01:57:08|4.6775
01:57:09|4.6775
01:57:10|4.6775
01:57:10|4.6775
01:57:12|4.6788
01:57:13|4.6788
01:57:14|4.6788
01:57:15|4.6789
01:57:16|4.6789
01:57:17|4.6789
01:57:18|4.6789
01:57:19|4.6796
01:57:20|4.6796
01:57:21|4.6796
01:57:22|4.6796
01:57:23|4.6796
01:57:24|4.6792
01:57:24|4.6785
01:57:26|4.6785
01:57:27|4.6785
01:57:28|4.6775
01:57:29|4.6775
01:57:30|4.6775
01:57:31|4.6775
01:57:32|4.6775
01:57:33|4.6781
01:57:35|4.6769
01:57:37|4.6773
01:57:38|4.6763
01:57:38|4.6763
01:57:40|4.6771
01:57:41|4.6772
01:57:42|4.6772
01:57:43|4.6781
01:57:44|4.6791
01:57:45|4.6791
01:57:46|4.6791
01:57:46|4.6793
01:57:47|4.6793
01:57:49|4.6792
01:57:49|4.6792
01:57:51|4.6779
01:57:51|4.6781
01:57:52|4.6781
01:57:53|4.6781
01:57:55|4.6781
01:57:55|4.6781
01:57:57|4.6781
01:57:58|4.6767
01:58:00|4.6767
01:58:00|4.6767
01:58:01|4.6758
01:58:02|4.6758
01:58:03|4.6758
01:58:04|4.6758
01:58:05|4.6758
01:58:06|4.6758
01:58:07|4.6768
01:58:08|4.6764
01:58:09|4.6764
01:58:10|4.6764
01:58:11|4.6764
01:58:12|4.6764
01:58:13|4.6752
01:58:14|4.6753
01:58:15|4.6753
01:58:17|4.6753
01:58:18|4.6753
01:58:19|4.6756
01:58:20|4.6756
01:58:21|4.6756
01:58:22|4.6756
01:58:23|4.6756
01:58:24|4.6756
01:58:25|4.6756
01:58:26|4.6758
01:58:27|4.6758
01:58:28|4.6758
01:58:29|4.6758
01:58:30|4.6758
01:58:31|4.6758
01:58:32|4.6753
01:58:33|4.6753
01:58:35|4.675
01:58:36|4.675
01:58:38|4.6748
01:58:39|4.6748
01:58:40|4.6748
01:58:41|4.6748
01:58:42|4.6766
01:58:44|4.6763
01:58:44|4.6765
01:58:46|4.6765
01:58:47|4.6765
01:58:47|4.6753
01:58:48|4.6759
01:58:49|4.6759
01:58:51|4.6759
01:58:52|4.6759
01:58:52|4.6759
01:58:54|4.6768
01:58:54|4.6768
01:58:56|4.6768
01:58:56|4.6768
01:58:58|4.6786
01:58:58|4.6787
01:59:00|4.6796
01:59:00|4.6796
01:59:02|4.6812
01:59:02|4.6827
01:59:04|4.6827
01:59:04|4.6825
01:59:06|4.6825
01:59:07|4.6825
01:59:07|4.6825
01:59:09|4.6825
01:59:09|4.6825
01:59:10|4.6825
01:59:11|4.6825
01:59:13|4.6825
01:59:14|4.681
01:59:14|4.6801
01:59:16|4.6801
01:59:16|4.6801
01:59:18|4.6789
01:59:18|4.6783
01:59:19|4.6784
01:59:21|4.6793
01:59:22|4.6793
01:59:23|4.6803
01:59:24|4.6803
01:59:24|4.6807
01:59:25|4.6807
01:59:26|4.6807
01:59:27|4.6807
01:59:29|4.6807
01:59:30|4.6805
01:59:31|4.6805
01:59:32|4.6807
01:59:33|4.6817
01:59:34|4.6817
01:59:36|4.6817
01:59:36|4.6817
01:59:38|4.681
01:59:40|4.6803
01:59:41|4.6797
01:59:42|4.6812
01:59:43|4.6812
01:59:44|4.6812
01:59:45|4.6812
01:59:46|4.6809
01:59:47|4.6809
01:59:48|4.6798
01:59:49|4.6798
01:59:50|4.6793
01:59:51|4.6788
01:59:52|4.6785
01:59:53|4.6785
01:59:55|4.6785
01:59:57|4.679
01:59:58|4.679
01:59:59|4.679
02:00:00|4.679
02:00:01|4.6793
02:00:02|4.6793
02:00:03|4.6811
02:00:04|4.6825
02:00:05|4.6828
02:00:06|4.6828
02:00:08|4.6828
02:00:08|4.6823
02:00:09|4.6823
02:00:10|4.6818
02:00:11|4.6811
02:00:12|4.6811
02:00:13|4.681
02:00:14|4.6804
02:00:16|4.6797
02:00:16|4.68
02:00:17|4.6795
02:00:18|4.6791
02:00:19|4.678
02:00:20|4.679
02:00:21|4.6792
02:00:22|4.6774
02:00:23|4.677
02:00:24|4.6779
02:00:25|4.6779
02:00:27|4.6779
02:00:27|4.6779
02:00:28|4.6776
02:00:29|4.6764
02:00:30|4.6759
02:00:31|4.6759
02:00:32|4.6741
02:00:33|4.6733
02:00:34|4.6733
02:00:36|4.6741
02:00:38|4.6747
02:00:39|4.6747
02:00:39|4.6747
02:00:42|4.6746
02:00:43|4.6746
02:00:44|4.674
02:00:45|4.674
02:00:45|4.6725
02:00:46|4.6727
02:00:47|4.6745
02:00:49|4.6736
02:00:49|4.6736
02:00:50|4.6736
02:00:51|4.6745
02:00:52|4.6745
02:00:53|4.6745
02:00:55|4.6745
02:00:55|4.6745
02:00:56|4.6745
02:00:58|4.6746
02:00:59|4.6746
02:01:00|4.6756
02:01:00|4.6756
02:01:02|4.6763
02:01:02|4.6755
02:01:04|4.6745
02:01:05|4.6745
02:01:05|4.6745
02:01:06|4.6745
02:01:08|4.6745
02:01:09|4.6745
02:01:11|4.6745
02:01:11|4.6745
02:01:12|4.6745
02:01:13|4.6755
02:01:14|4.6755
02:01:15|4.6755
02:01:16|4.676
02:01:17|4.676
02:01:18|4.676
02:01:19|4.676
02:01:20|4.6759
02:01:22|4.6755
02:01:23|4.6757
02:01:24|4.6757
02:01:25|4.6757
02:01:26|4.6757
02:01:27|4.6757
02:01:28|4.6757
02:01:29|4.6757
02:01:30|4.6757
02:01:31|4.6757
02:01:32|4.6757
02:01:33|4.6756
02:01:34|4.6754
02:01:35|4.6754
02:01:36|4.6754
02:01:38|4.6757
02:01:39|4.6757
02:01:41|4.6757
02:01:43|4.6765
02:01:44|4.6765
02:01:45|4.677
02:01:46|4.677
02:01:47|4.677
02:01:48|4.6791
02:01:49|4.6791
02:01:50|4.6791
02:01:51|4.6791
02:01:52|4.6795
02:01:53|4.6795
02:01:55|4.6795
02:01:55|4.6795
02:01:56|4.6795
02:01:57|4.6791
02:01:58|4.6791
02:01:59|4.679
02:02:00|4.6791
02:02:01|4.6786
02:02:02|4.6786
02:02:03|4.6786
02:02:04|4.6786
02:02:05|4.6787
02:02:06|4.6787
02:02:07|4.6787
02:02:08|4.6787
02:02:09|4.6787
02:02:11|4.6807
02:02:12|4.6808
02:02:13|4.6808
02:02:14|4.6807
02:02:15|4.6808
02:02:16|4.6807
02:02:17|4.6832
02:02:18|4.6837
02:02:19|4.6836
02:02:20|4.6836
02:02:21|4.6832
02:02:22|4.6839
02:02:23|4.6839
02:02:24|4.6839
02:02:25|4.6834
02:02:26|4.6834
02:02:27|4.6834
02:02:28|4.685
02:02:29|4.6861
02:02:30|4.6861
02:02:31|4.6861
02:02:32|4.6861
02:02:33|4.6861
02:02:34|4.6846
02:02:35|4.6846
02:02:36|4.6846
02:02:37|4.6843
02:02:39|4.6843
02:02:40|4.6845
02:02:42|4.6851
02:02:42|4.6854
02:02:44|4.6854
02:02:45|4.6854
02:02:45|4.6854
02:02:47|4.685
02:02:48|4.6858
02:02:48|4.6858
02:02:49|4.6858
02:02:51|4.6858
02:02:51|4.6858
02:02:53|4.6851
02:02:54|4.6838
02:02:55|4.683
02:02:56|4.683
02:02:56|4.683
02:02:58|4.6835
02:02:59|4.6828
02:02:59|4.6824
02:03:00|4.6824
02:03:02|4.6824
02:03:02|4.6823
02:03:04|4.6823
02:03:04|4.6823
02:03:05|4.6823
02:03:06|4.6823
02:03:07|4.6825
02:03:08|4.6828
02:03:09|4.6828
02:03:11|4.6828
02:03:11|4.6828
02:03:13|4.6833
02:03:13|4.6833
02:03:15|4.6833
02:03:15|4.6833
02:03:17|4.6833
02:03:18|4.6833
02:03:18|4.6833
02:03:20|4.6833
02:03:21|4.6833
02:03:21|4.6838
02:03:23|4.6838
02:03:24|4.6838
02:03:24|4.6842
02:03:25|4.6842
02:03:27|4.6842
02:03:28|4.6842
02:03:28|4.6842
02:03:29|4.6842
02:03:30|4.6844
02:03:32|4.6844
02:03:33|4.684
02:03:33|4.684
02:03:34|4.6832
02:03:35|4.6832
02:03:36|4.6827
02:03:38|4.6847
02:03:40|4.6847
02:03:41|4.6847
02:03:43|4.6847
02:03:44|4.6847
02:03:44|4.6839
02:03:46|4.6843
02:03:48|4.6843
02:03:49|4.6843
02:03:49|4.6843
02:03:51|4.6859
02:03:52|4.6858
02:03:53|4.6859
02:03:54|4.6859
02:03:54|4.6859
02:03:55|4.6859
02:03:57|4.6858
02:03:57|4.6858
02:03:59|4.6858
02:04:00|4.6857
02:04:01|4.6857
02:04:02|4.6852
02:04:03|4.6853
02:04:04|4.685
02:04:05|4.6823
02:04:06|4.6829
02:04:07|4.6829
02:04:08|4.6829
02:04:09|4.6848
02:04:10|4.6848
02:04:11|4.6848
02:04:12|4.6848
02:04:13|4.6848
02:04:14|4.6848
02:04:15|4.6848
02:04:16|4.6848
02:04:17|4.6844
02:04:18|4.6844
02:04:19|4.6844
02:04:20|4.6844
02:04:21|4.6844
02:04:22|4.6826
02:04:23|4.6826
02:04:24|4.6836
02:04:25|4.6836
02:04:26|4.6843
02:04:27|4.6833
02:04:28|4.6816
02:04:29|4.6817
02:04:30|4.68
02:04:31|4.68
02:04:32|4.68
02:04:33|4.68
02:04:34|4.6799
02:04:35|4.68
02:04:36|4.6801
02:04:37|4.6799
02:04:38|4.6799
02:04:39|4.6799
02:04:40|4.6799
02:04:42|4.6799
02:04:43|4.6799
02:04:44|4.6799
02:04:45|4.6799
02:04:47|4.6799
02:04:48|4.6799
02:04:50|4.6799
02:04:50|4.6803
02:04:52|4.6803
02:04:52|4.6812
02:04:53|4.6812
02:04:55|4.6817
02:04:55|4.6817
02:04:56|4.6817
02:04:58|4.6823
02:04:59|4.6823
02:05:00|4.6823
02:05:01|4.6823
02:05:02|4.6822
02:05:03|4.6814
02:05:03|4.6814
02:05:05|4.681
02:05:06|4.6796
02:05:07|4.6797
02:05:08|4.6795
02:05:08|4.6795
02:05:09|4.6795
02:05:11|4.6795
02:05:12|4.6795
02:05:13|4.6795
02:05:14|4.6795
02:05:15|4.6795
02:05:15|4.6763
02:05:17|4.6771
02:05:17|4.6771
02:05:19|4.6771
02:05:20|4.6772
02:05:21|4.6771
02:05:21|4.6772
02:05:23|4.6778
02:05:24|4.6778
02:05:25|4.6778
02:05:25|4.6802
02:05:27|4.6802
02:05:28|4.6802
02:05:28|4.6802
02:05:30|4.6801
02:05:30|4.6805
02:05:33|4.6805
02:05:33|4.6799
02:05:34|4.6792
02:05:35|4.6792
02:05:36|4.6784
02:05:37|4.6784
02:05:38|4.6769
02:05:39|4.6769
02:05:42|4.6769
02:05:43|4.6769
02:05:44|4.6769
02:05:45|4.6769
02:05:46|4.6769
02:05:47|4.6769
02:05:49|4.6769
02:05:49|4.6775
02:05:50|4.677
02:05:52|4.677
02:05:53|4.677
02:05:53|4.677
02:05:54|4.677
02:05:55|4.677
02:05:56|4.677
02:05:57|4.6769
02:05:59|4.6769
02:06:00|4.6762
02:06:01|4.677
02:06:02|4.677
02:06:03|4.677
02:06:04|4.6772
02:06:06|4.677
02:06:06|4.6768
02:06:07|4.6761
02:06:08|4.6761
02:06:09|4.6758
02:06:10|4.6758
02:06:11|4.6758
02:06:12|4.6758
02:06:13|4.6759
02:06:14|4.6758
02:06:15|4.6758
02:06:16|4.6758
02:06:17|4.6758
02:06:18|4.676
02:06:19|4.6759
02:06:21|4.6759
02:06:21|4.677
02:06:22|4.677
02:06:23|4.677
02:06:24|4.677
02:06:25|4.677
02:06:26|4.6776
02:06:27|4.6785
02:06:28|4.6801
02:06:29|4.6801
02:06:30|4.6792
02:06:31|4.6791
02:06:32|4.6791
02:06:33|4.6791
02:06:34|4.6791
02:06:35|4.68
02:06:36|4.6783
02:06:37|4.6783
02:06:38|4.6783
02:06:39|4.6771
02:06:40|4.6771
02:06:41|4.6767
02:06:43|4.6767
02:06:45|4.6767
02:06:46|4.6767
02:06:47|4.6774
02:06:48|4.6774
02:06:49|4.6774
02:06:51|4.6774
02:06:52|4.6774
02:06:53|4.6774
02:06:55|4.6774
02:06:55|4.6784
02:06:56|4.6765
02:06:57|4.677
02:06:58|4.677
02:06:59|4.6766
02:07:01|4.6759
02:07:02|4.6759
02:07:03|4.676
02:07:04|4.6735
02:07:05|4.6722
02:07:06|4.6722
02:07:07|4.6723
02:07:08|4.672
02:07:09|4.6712
02:07:10|4.6712
02:07:11|4.6714
02:07:12|4.6721
02:07:13|4.6703
02:07:14|4.6703
02:07:15|4.6704
02:07:16|4.6704
02:07:17|4.6706
02:07:18|4.6706
02:07:19|4.6706
02:07:20|4.6707
02:07:21|4.6706
02:07:22|4.6706
02:07:23|4.6706
02:07:24|4.6703
02:07:25|4.6703
02:07:26|4.6703
02:07:27|4.6701
02:07:28|4.6701
02:07:29|4.6694
02:07:30|4.6692
02:07:31|4.6692
02:07:32|4.6692
02:07:33|4.669
02:07:34|4.669
02:07:35|4.6688
02:07:36|4.6688
02:07:37|4.6688
02:07:38|4.6689
02:07:39|4.6689
02:07:40|4.6689
02:07:41|4.6691
02:07:43|4.6702
02:07:44|4.6702
02:07:46|4.6699
02:07:47|4.6699
02:07:48|4.6699
02:07:49|4.6699
02:07:50|4.6699
02:07:52|4.6689
02:07:53|4.669
02:07:55|4.669
02:07:56|4.669
02:07:56|4.669
02:07:58|4.669
02:07:58|4.669
02:07:59|4.669
02:08:01|4.669
02:08:01|4.669
02:08:02|4.6688
02:08:04|4.6688
02:08:05|4.6688
02:08:06|4.6689
02:08:07|4.6689
02:08:08|4.6689
02:08:09|4.6689
02:08:10|4.6689
02:08:11|4.6689
02:08:12|4.6689
02:08:13|4.6703
02:08:15|4.6704
02:08:15|4.6716
02:08:18|4.6716
02:08:18|4.6714
02:08:19|4.6714
02:08:20|4.6714
02:08:21|4.6714
02:08:22|4.6714
02:08:23|4.6714
02:08:24|4.671
02:08:25|4.671
02:08:26|4.6702
02:08:27|4.6702
02:08:28|4.6692
02:08:29|4.6688
02:08:30|4.6688
02:08:31|4.6688
02:08:32|4.6688
02:08:33|4.6688
02:08:34|4.6688
02:08:35|4.6688
02:08:36|4.6688
02:08:37|4.668
02:08:38|4.668
02:08:39|4.6686
02:08:40|4.6686
02:08:42|4.6686
02:08:42|4.6689
02:08:44|4.6697
02:08:46|4.67
02:08:47|4.67
02:08:49|4.6701
02:08:51|4.6701
02:08:51|4.6701
02:08:53|4.6701
02:08:53|4.6701
02:08:54|4.6701
02:08:55|4.6692
02:08:56|4.6692
02:08:58|4.6682
02:08:59|4.6682
02:09:00|4.668
02:09:01|4.6665
02:09:02|4.6669
02:09:03|4.6669
02:09:04|4.6656
02:09:05|4.6658
02:09:06|4.6658
02:09:07|4.6658
02:09:08|4.6662
02:09:09|4.6662
02:09:10|4.6662
02:09:11|4.6662
02:09:12|4.665
02:09:13|4.665
02:09:14|4.6638
02:09:15|4.6638
02:09:17|4.6651
02:09:17|4.6658
02:09:19|4.6666
02:09:20|4.6669
02:09:21|4.6669
02:09:22|4.6669
02:09:23|4.6669
02:09:24|4.6668
02:09:25|4.668
02:09:26|4.668
02:09:26|4.668
02:09:28|4.6678
02:09:29|4.6678
02:09:30|4.6678
02:09:31|4.6678
02:09:31|4.6689
02:09:33|4.6699
02:09:34|4.6704
02:09:35|4.6704
02:09:35|4.6714
02:09:36|4.6714
02:09:37|4.6714
02:09:38|4.6712
02:09:40|4.6712
02:09:40|4.6712
02:09:42|4.6712
02:09:43|4.6712
02:09:43|4.6712
02:09:46|4.6712
02:09:48|4.6701
02:09:48|4.6701
02:09:49|4.6701
02:09:51|4.6683
02:09:52|4.6683
02:09:53|4.6683
02:09:55|4.6683
02:09:56|4.6683
02:09:57|4.6682
02:09:58|4.6683
02:09:59|4.6689
02:10:00|4.6689
02:10:01|4.6695
02:10:03|4.6695
02:10:05|4.6718
02:10:05|4.6713
02:10:07|4.6713
02:10:07|4.6713
02:10:08|4.6703
02:10:09|4.6703
02:10:10|4.6698
02:10:11|4.6685
02:10:12|4.6692
02:10:13|4.6692
02:10:14|4.6691
02:10:15|4.6688
02:10:17|4.6688
02:10:17|4.6685
02:10:18|4.6685
02:10:19|4.6684
02:10:20|4.6684
02:10:21|4.6684
02:10:22|4.6684
02:10:24|4.6684
02:10:25|4.6684
02:10:26|4.6684
02:10:26|4.6684
02:10:28|4.668
02:10:29|4.6679
02:10:30|4.6679
02:10:31|4.6677
02:10:32|4.6677
02:10:34|4.6677
02:10:34|4.6675
02:10:36|4.6675
02:10:37|4.6675
02:10:38|4.6691
02:10:39|4.6703
02:10:41|4.6703
02:10:41|4.6703
02:10:42|4.6703
02:10:43|4.6702
02:10:44|4.6703
02:10:45|4.6712
02:10:48|4.6724
02:10:49|4.6724
02:10:50|4.6724
02:10:51|4.6715
02:10:52|4.6715
02:10:53|4.6715
02:10:53|4.6731
02:10:55|4.6731
02:10:55|4.6731
02:10:57|4.6731
02:10:57|4.6731
02:10:59|4.6731
02:11:00|4.6731
02:11:01|4.6731
02:11:02|4.6731
02:11:04|4.6742
02:11:05|4.6737
02:11:06|4.6734
02:11:07|4.6726
02:11:08|4.6731
02:11:09|4.6731
02:11:10|4.6731
02:11:11|4.6731
02:11:12|4.6731
02:11:13|4.6728
02:11:14|4.6731
02:11:15|4.6715
02:11:16|4.6702
02:11:17|4.6702
02:11:18|4.671
02:11:19|4.6723
02:11:20|4.6723
02:11:21|4.6723
02:11:22|4.6723
02:11:23|4.6723
02:11:24|4.6715
02:11:25|4.6715
02:11:25|4.6715
02:11:27|4.6718
02:11:28|4.6722
02:11:29|4.6719
02:11:29|4.6719
02:11:31|4.6718
02:11:31|4.6721
02:11:32|4.6728
02:11:33|4.6715
02:11:34|4.6715
02:11:36|4.6722
02:11:37|4.6722
02:11:38|4.6722
02:11:39|4.6722
02:11:39|4.6722
02:11:41|4.6722
02:11:42|4.6715
02:11:43|4.6715
02:11:44|4.6715
02:11:45|4.6715
02:11:46|4.6715
02:11:46|4.6715
02:11:49|4.6715
02:11:49|4.6713
02:11:51|4.6713
02:11:51|4.6715
02:11:53|4.6715
02:11:54|4.672
02:11:54|4.6715
02:11:56|4.6715
02:11:56|4.6703
02:11:58|4.6716
02:11:58|4.6716
02:12:00|4.671
02:12:00|4.671
02:12:02|4.671
02:12:03|4.671
02:12:03|4.671
02:12:04|4.671
02:12:05|4.671
02:12:07|4.671
02:12:08|4.671
02:12:08|4.671
02:12:10|4.671
02:12:11|4.671
02:12:11|4.671
02:12:13|4.6716
02:12:14|4.6716
02:12:15|4.6716
02:12:16|4.6703
02:12:17|4.6698
02:12:18|4.6698
02:12:18|4.6698
02:12:20|4.6698
02:12:20|4.6698
02:12:22|4.6698
02:12:22|4.6698
02:12:24|4.6698
02:12:24|4.6698
02:12:26|4.6693
02:12:26|4.6693
02:12:28|4.6693
02:12:29|4.6683
02:12:30|4.6677
02:12:30|4.6688
02:12:31|4.6688
02:12:33|4.6692
02:12:33|4.6689
02:12:35|4.6689
02:12:36|4.6689
02:12:36|4.6689
02:12:37|4.6689
02:12:39|4.6689
02:12:40|4.6689
02:12:41|4.6693
02:12:41|4.6697
02:12:43|4.6694
02:12:44|4.6694
02:12:45|4.6694
02:12:46|4.6694
02:12:46|4.6698
02:12:49|4.6698
02:12:49|4.6698
02:12:50|4.6698
02:12:53|4.6698
02:12:53|4.6698
02:12:54|4.6698
02:12:56|4.6698
02:12:56|4.6702
02:12:57|4.6709
02:12:59|4.6709
02:12:59|4.6709
02:13:00|4.6709
02:13:01|4.6706
02:13:02|4.6698
02:13:03|4.6698
02:13:05|4.6707
02:13:06|4.6709
02:13:07|4.6709
02:13:08|4.6709
02:13:09|4.6709
02:13:09|4.6709
02:13:11|4.6709
02:13:12|4.6709
02:13:13|4.6709
02:13:13|4.6709
02:13:15|4.6709
02:13:15|4.6709
02:13:16|4.6709
02:13:18|4.671
02:13:20|4.6719
02:13:20|4.6726
02:13:21|4.6727
02:13:22|4.6731
02:13:23|4.6736
02:13:24|4.674
02:13:25|4.6732
02:13:26|4.6738
02:13:27|4.6738
02:13:28|4.6738
02:13:29|4.6738
02:13:30|4.6738
02:13:31|4.6738
02:13:32|4.6738
02:13:33|4.6717
02:13:34|4.6717
02:13:35|4.6711
02:13:36|4.6714
02:13:37|4.6714
02:13:38|4.6682
02:13:39|4.6682
02:13:40|4.6679
02:13:41|4.6661
02:13:42|4.666
02:13:43|4.6658
02:13:44|4.6658
02:13:45|4.6655
02:13:46|4.6656
02:13:47|4.6642
02:13:49|4.664
02:13:51|4.6638
02:13:53|4.6633
02:13:54|4.6633
02:13:55|4.6633
02:13:55|4.6639
02:13:57|4.6639
02:13:58|4.6642
02:13:59|4.6647
02:14:00|4.6657
02:14:01|4.6669
02:14:02|4.6669
02:14:04|4.6662
02:14:04|4.666
02:14:05|4.666
02:14:06|4.666
02:14:08|4.6651
02:14:09|4.6651
02:14:10|4.6638
02:14:10|4.6633
02:14:11|4.6633
02:14:13|4.6633
02:14:14|4.6633
02:14:14|4.662
02:14:15|4.662
02:14:16|4.6617
02:14:17|4.6617
02:14:19|4.6617
02:14:19|4.6617
02:14:20|4.6617
02:14:21|4.6617
02:14:22|4.6619
02:14:23|4.6619
02:14:24|4.6619
02:14:26|4.6618
02:14:26|4.662
02:14:27|4.6618
02:14:29|4.6606
02:14:29|4.6601
02:14:30|4.6601
02:14:31|4.6584
02:14:32|4.6585
02:14:34|4.6579
02:14:34|4.6577
02:14:35|4.6577
02:14:36|4.6577
02:14:37|4.6577
02:14:38|4.6605
02:14:40|4.6605
02:14:40|4.6608
02:14:41|4.6627
02:14:42|4.6627
02:14:43|4.6624
02:14:44|4.6623
02:14:46|4.6623
02:14:46|4.6623
02:14:48|4.6623
02:14:48|4.6623
02:14:51|4.6623
02:14:52|4.6623
02:14:53|4.6633
02:14:54|4.6633
02:14:56|4.6635
02:14:57|4.6631
02:14:58|4.6631
02:14:59|4.6628
02:15:00|4.6624
02:15:01|4.6604
02:15:03|4.6601
02:15:04|4.6601
02:15:04|4.6601
02:15:05|4.6601
02:15:06|4.6603
02:15:08|4.6603
02:15:09|4.6609
02:15:10|4.6617
02:15:11|4.6617
02:15:12|4.6617
02:15:14|4.6617
02:15:15|4.6623
02:15:16|4.6623
02:15:17|4.6623
02:15:17|4.6623
02:15:18|4.6626
02:15:20|4.6626
02:15:20|4.6626
02:15:22|4.6626
02:15:23|4.6626
02:15:23|4.6626
02:15:25|4.6626
02:15:26|4.6626
02:15:26|4.661
02:15:27|4.661
02:15:28|4.661
02:15:29|4.6628
02:15:31|4.6618
02:15:31|4.6618
02:15:32|4.6618
02:15:33|4.6618
02:15:35|4.6618
02:15:35|4.662
02:15:37|4.662
02:15:37|4.662
02:15:39|4.662
02:15:40|4.6635
02:15:41|4.6635
02:15:41|4.6635
02:15:42|4.6635
02:15:44|4.6635
02:15:45|4.665
02:15:46|4.6628
02:15:47|4.6628
02:15:47|4.6628
02:15:48|4.663
02:15:49|4.6635
02:15:52|4.6627
02:15:54|4.6637
02:15:54|4.6637
02:15:56|4.6637
02:15:56|4.6634
02:15:57|4.6634
02:15:58|4.6642
02:15:59|4.665
02:16:00|4.6656
02:16:02|4.6649
02:16:03|4.6647
02:16:04|4.6647
02:16:05|4.6647
02:16:06|4.6647
02:16:07|4.663
02:16:08|4.6639
02:16:09|4.6639
02:16:11|4.664
02:16:12|4.6643
02:16:13|4.6643
02:16:14|4.6639
02:16:15|4.6627
02:16:16|4.6627
02:16:17|4.6635
02:16:18|4.665
02:16:19|4.6656
02:16:20|4.6659
02:16:20|4.6663
02:16:22|4.6658
02:16:22|4.6658
02:16:23|4.6658
02:16:25|4.6658
02:16:27|4.6658
02:16:28|4.6647
02:16:28|4.6626
02:16:29|4.6626
02:16:30|4.6636
02:16:32|4.6633
02:16:32|4.6633
02:16:34|4.6597
02:16:35|4.6605
02:16:35|4.66
02:16:36|4.6612
02:16:38|4.6609
02:16:38|4.6609
02:16:39|4.6609
02:16:40|4.6618
02:16:42|4.6614
02:16:42|4.6614
02:16:43|4.6614
02:16:45|4.6606
02:16:45|4.6608
02:16:46|4.6608
02:16:47|4.6606
02:16:49|4.6588
02:16:49|4.6588
02:16:50|4.659
02:16:53|4.6595
02:16:54|4.6595
02:16:55|4.6595
02:16:57|4.6574
02:16:58|4.6583
02:16:59|4.66
02:17:00|4.6597
02:17:01|4.6611
02:17:02|4.6611
02:17:04|4.6633
02:17:06|4.6634
02:17:07|4.6652
02:17:07|4.6652
02:17:08|4.6633
02:17:09|4.6633
02:17:11|4.6655
02:17:13|4.6662
02:17:14|4.6662
02:17:15|4.6658
02:17:16|4.6658
02:17:17|4.666
02:17:18|4.666
02:17:19|4.666
02:17:20|4.666
02:17:21|4.665
02:17:22|4.6644
02:17:24|4.6644
02:17:25|4.6643
02:17:26|4.6643
02:17:27|4.6643
02:17:28|4.6671
02:17:29|4.6696
02:17:30|4.6698
02:17:31|4.6694
02:17:31|4.6694
02:17:33|4.6694
02:17:34|4.6694
02:17:34|4.6683
02:17:36|4.6686
02:17:36|4.6679
02:17:38|4.667
02:17:39|4.667
02:17:39|4.667
02:17:40|4.667
02:17:42|4.667
02:17:43|4.667
02:17:43|4.667
02:17:44|4.6668
02:17:46|4.667
02:17:47|4.6674
02:17:48|4.6683
02:17:49|4.6683
02:17:50|4.6685
02:17:51|4.6696
02:17:51|4.6696
02:17:54|4.6696
02:17:55|4.6723
02:17:55|4.6718
02:17:58|4.6719
02:17:59|4.6719
02:18:00|4.6716
02:18:01|4.6716
02:18:02|4.6716
02:18:03|4.6716
02:18:05|4.6716
02:18:06|4.6708
02:18:07|4.6701
02:18:08|4.67
02:18:09|4.6693
02:18:10|4.6693
02:18:11|4.6692
02:18:12|4.6692
02:18:14|4.6693
02:18:14|4.6693
02:18:15|4.6693
02:18:17|4.6693
02:18:18|4.6693
02:18:19|4.6692
02:18:19|4.6697
02:18:21|4.6697
02:18:22|4.6692
02:18:23|4.6692
02:18:24|4.6692
02:18:25|4.6692
02:18:25|4.6692
02:18:27|4.6692
02:18:28|4.6692
02:18:29|4.6692
02:18:29|4.6692
02:18:31|4.6708
02:18:32|4.6732
02:18:33|4.675
02:18:34|4.6746
02:18:35|4.6743
02:18:36|4.6743
02:18:37|4.6746
02:18:37|4.6746
02:18:38|4.6746
02:18:40|4.6746
02:18:41|4.6746
02:18:42|4.6746
02:18:43|4.6746
02:18:43|4.6746
02:18:45|4.6757
02:18:45|4.6768
02:18:46|4.6768
02:18:48|4.6768
02:18:48|4.6768
02:18:50|4.6768
02:18:51|4.6767
02:18:52|4.6768
02:18:53|4.6768
02:18:55|4.6768
02:18:57|4.6769
02:18:58|4.6769
02:19:00|4.6775
02:19:01|4.6785
02:19:03|4.6782
02:19:03|4.6782
02:19:06|4.6781
02:19:06|4.6781
02:19:07|4.6786
02:19:09|4.6786
02:19:10|4.6785
02:19:11|4.6785
02:19:11|4.6785
02:19:13|4.6785
02:19:14|4.678
02:19:15|4.678
02:19:16|4.678
02:19:17|4.6779
02:19:18|4.6779
02:19:19|4.6779
02:19:20|4.678
02:19:21|4.678
02:19:22|4.678
02:19:23|4.6797
02:19:24|4.68
02:19:25|4.6807
02:19:26|4.6821
02:19:27|4.6821
02:19:28|4.682
02:19:29|4.6814
02:19:30|4.6809
02:19:31|4.6816
02:19:32|4.6816
02:19:33|4.6808
02:19:34|4.6808
02:19:35|4.6808
02:19:36|4.6804
02:19:37|4.6805
02:19:38|4.6816
02:19:39|4.6816
02:19:40|4.681
02:19:41|4.681
02:19:42|4.6811
02:19:43|4.6811
02:19:44|4.6824
02:19:45|4.6827
02:19:46|4.6827
02:19:47|4.6827
02:19:48|4.6827
02:19:49|4.6827
02:19:50|4.6827
02:19:51|4.6827
02:19:52|4.6827
02:19:53|4.6827
02:19:54|4.6827
02:19:56|4.6811
02:19:57|4.6811
02:19:59|4.6811
02:20:00|4.6811
02:20:01|4.6811
02:20:01|4.6811
02:20:03|4.6811
02:20:04|4.6811
02:20:05|4.6824
02:20:06|4.6822
02:20:07|4.6809
02:20:08|4.6818
02:20:09|4.6817
02:20:10|4.6817
02:20:11|4.6818
02:20:12|4.6818
02:20:13|4.6818
02:20:14|4.6818
02:20:15|4.6818
02:20:17|4.682
02:20:19|4.6837
02:20:19|4.6849
02:20:21|4.6855
02:20:22|4.6855
02:20:22|4.6855
02:20:23|4.6855
02:20:25|4.6846
02:20:25|4.6855
02:20:26|4.6836
02:20:27|4.6836
02:20:29|4.6829
02:20:30|4.6847
02:20:30|4.684
02:20:31|4.684
02:20:32|4.6829
02:20:34|4.6829
02:20:35|4.6832
02:20:35|4.6832
02:20:36|4.6832
02:20:37|4.6833
02:20:38|4.6828
02:20:39|4.6829
02:20:41|4.6829
02:20:41|4.6829
02:20:42|4.6829
02:20:43|4.683
02:20:44|4.683
02:20:45|4.683
02:20:46|4.683
02:20:47|4.6841
02:20:49|4.6843
02:20:49|4.6843
02:20:50|4.6849
02:20:51|4.6843
02:20:52|4.6843
02:20:53|4.6843
02:20:54|4.6843
02:20:56|4.6843
02:20:58|4.6846
02:20:59|4.6846
02:21:01|4.6846
02:21:02|4.6846
02:21:03|4.6846
02:21:04|4.6846
02:21:05|4.6865
02:21:06|4.6867
02:21:08|4.6867
02:21:08|4.6867
02:21:09|4.6856
02:21:10|4.686
02:21:11|4.686
02:21:12|4.686
02:21:13|4.6858
02:21:14|4.6858
02:21:15|4.6862
02:21:16|4.6862
02:21:18|4.6862
02:21:19|4.6856
02:21:20|4.6856
02:21:21|4.6856
02:21:22|4.6856
02:21:23|4.6852
02:21:24|4.6852
02:21:25|4.6852
02:21:26|4.6852
02:21:27|4.6865
02:21:28|4.6865
02:21:29|4.6873
02:21:30|4.6877
02:21:31|4.6889
02:21:32|4.6889
02:21:33|4.6889
02:21:34|4.6889
02:21:35|4.6889
02:21:36|4.689
02:21:37|4.6889
02:21:38|4.6889
02:21:39|4.6889
02:21:40|4.6889
02:21:41|4.689
02:21:42|4.689
02:21:43|4.689
02:21:44|4.689
02:21:45|4.689
02:21:46|4.689
02:21:47|4.689
02:21:48|4.689
02:21:49|4.6881
02:21:50|4.6892
02:21:51|4.6906
02:21:52|4.6907
02:21:53|4.6904
02:21:54|4.6904
02:21:55|4.6904
02:21:56|4.6904
02:21:58|4.6904
02:22:00|4.6903
02:22:01|4.6907
02:22:02|4.6907
02:22:03|4.6907
02:22:04|4.6907
02:22:05|4.6907
02:22:06|4.6907
02:22:07|4.6907
02:22:08|4.6913
02:22:09|4.6893
02:22:10|4.6893
02:22:11|4.6887
02:22:12|4.6887
02:22:14|4.6887
02:22:15|4.6887
02:22:16|4.6887
02:22:17|4.6887
02:22:18|4.6887
02:22:19|4.6887
02:22:20|4.6887
02:22:21|4.6887
02:22:22|4.6886
02:22:23|4.6886
02:22:24|4.6886
02:22:25|4.6886
02:22:26|4.6886
02:22:27|4.6886
02:22:28|4.6886
02:22:29|4.6886
02:22:30|4.6884
02:22:31|4.6884
02:22:32|4.6884
02:22:33|4.688
02:22:34|4.6886
02:22:35|4.6886
02:22:36|4.6886
02:22:37|4.6886
02:22:38|4.6884
02:22:39|4.689
02:22:40|4.689
02:22:41|4.6898
02:22:42|4.6898
02:22:43|4.6898
02:22:44|4.689
02:22:45|4.689
02:22:46|4.6887
02:22:47|4.6883
02:22:48|4.6878
02:22:49|4.6878
02:22:50|4.6877
02:22:51|4.6877
02:22:52|4.6872
02:22:53|4.6872
02:22:54|4.6874
02:22:55|4.6874
02:22:56|4.6874
02:22:57|4.6874
02:22:59|4.6874
02:22:59|4.6883
02:23:02|4.6898
02:23:03|4.6899
02:23:04|4.6899
02:23:05|4.6899
02:23:06|4.6899
02:23:07|4.6899
02:23:08|4.6899
02:23:10|4.6893
02:23:11|4.6893
02:23:12|4.6893
02:23:13|4.6888
02:23:14|4.6888
02:23:15|4.6888
02:23:17|4.6888
02:23:18|4.6888
02:23:18|4.6888
02:23:20|4.6885
02:23:20|4.6885
02:23:22|4.6885
02:23:23|4.6885
02:23:23|4.6885
02:23:24|4.6885
02:23:26|4.6888
02:23:27|4.6892
02:23:28|4.6892
02:23:29|4.6883
02:23:29|4.6883
02:23:31|4.6883
02:23:32|4.6883
02:23:33|4.6877
02:23:35|4.6878
02:23:35|4.6878
02:23:37|4.6878
02:23:38|4.6878
02:23:39|4.6878
02:23:40|4.6878
02:23:40|4.6877
02:23:42|4.6877
02:23:43|4.6876
02:23:44|4.6876
02:23:44|4.6876
02:23:46|4.6874
02:23:47|4.6874
02:23:48|4.6874
02:23:49|4.6874
02:23:50|4.6874
02:23:51|4.6874
02:23:52|4.6874
02:23:53|4.6874
02:23:53|4.6874
02:23:55|4.6874
02:23:56|4.6874
02:23:56|4.6888
02:23:57|4.6906
02:24:00|4.6907
02:24:01|4.6907
02:24:02|4.6907
02:24:03|4.6907
02:24:04|4.6915
02:24:05|4.6916
02:24:06|4.6924
02:24:07|4.6924
02:24:08|4.6912
02:24:09|4.6912
02:24:10|4.6912
02:24:10|4.6912
02:24:12|4.6918
02:24:13|4.6918
02:24:14|4.6918
02:24:15|4.6918
02:24:16|4.6918
02:24:17|4.6926
02:24:18|4.6925
02:24:18|4.6928
02:24:20|4.6928
02:24:21|4.6928
02:24:22|4.6927
02:24:23|4.6927
02:24:25|4.6927
02:24:26|4.6925
02:24:28|4.6925
02:24:28|4.6923
02:24:29|4.6916
02:24:30|4.6916
02:24:31|4.6916
02:24:32|4.6917
02:24:33|4.6927
02:24:34|4.693
02:24:35|4.693
02:24:36|4.6951
02:24:37|4.6954
02:24:38|4.6945
02:24:39|4.6945
02:24:40|4.6958
02:24:41|4.6957
02:24:42|4.6959
02:24:43|4.6962
02:24:44|4.6946
02:24:45|4.6946
02:24:46|4.6946
02:24:47|4.6959
02:24:48|4.6978
02:24:49|4.6975
02:24:50|4.6975
02:24:51|4.6974
02:24:52|4.6981
02:24:53|4.6981
02:24:54|4.6981
02:24:55|4.6981
02:24:56|4.6987
02:24:57|4.6987
02:24:58|4.6987
02:25:00|4.6984
02:25:02|4.6987
02:25:03|4.6987
02:25:04|4.6998
02:25:05|4.6998
02:25:07|4.6999
02:25:08|4.6995
02:25:08|4.6996
02:25:10|4.6996
02:25:11|4.6996
02:25:11|4.6996
02:25:12|4.7
02:25:14|4.7
02:25:15|4.7
02:25:15|4.7004
02:25:16|4.7004
02:25:18|4.7004
02:25:19|4.7005
02:25:20|4.7005
02:25:20|4.7004
02:25:22|4.7001
02:25:22|4.7
02:25:23|4.6998
02:25:25|4.6972
02:25:26|4.6972
02:25:26|4.6974
02:25:27|4.6974
02:25:28|4.6973
02:25:29|4.6973
02:25:30|4.6976
02:25:31|4.7001
02:25:32|4.7015
02:25:33|4.7016
02:25:35|4.7017
02:25:35|4.7025
02:25:36|4.7025
02:25:38|4.7022
02:25:39|4.7022
02:25:39|4.7019
02:25:40|4.702
02:25:42|4.7021
02:25:42|4.7021
02:25:43|4.7018
02:25:44|4.7009
02:25:46|4.7009
02:25:46|4.7
02:25:47|4.7006
02:25:48|4.7014
02:25:49|4.7014
02:25:51|4.7014
02:25:51|4.7014
02:25:52|4.7008
02:25:53|4.7008
02:25:54|4.7008
02:25:56|4.7008
02:25:56|4.7021
02:25:57|4.7021
02:25:58|4.7021
02:25:59|4.7021
02:26:02|4.7021
02:26:02|4.7021
02:26:03|4.7021
02:26:04|4.7021
02:26:06|4.7021
02:26:07|4.7021
02:26:09|4.7003
02:26:10|4.6983
02:26:11|4.6993
02:26:12|4.6973
02:26:13|4.6973
02:26:14|4.6973
02:26:16|4.6975
02:26:17|4.6975
02:26:18|4.6989
02:26:19|4.6989
02:26:20|4.6971
02:26:21|4.6971
02:26:22|4.698
02:26:23|4.698
02:26:24|4.6996
02:26:25|4.6996
02:26:26|4.6983
02:26:27|4.6983
02:26:28|4.6983
02:26:29|4.6989
02:26:30|4.6989
02:26:32|4.6989
02:26:32|4.6991
02:26:34|4.6992
02:26:35|4.6997
02:26:36|4.6997
02:26:36|4.6997
02:26:37|4.7006
02:26:39|4.7006
02:26:40|4.7006
02:26:41|4.7006
02:26:42|4.7006
02:26:42|4.7006
02:26:44|4.7007
02:26:45|4.7003
02:26:46|4.7003
02:26:46|4.7003
02:26:48|4.7003
02:26:48|4.7003
02:26:50|4.7003
02:26:51|4.7003
02:26:52|4.7003
02:26:52|4.7003
02:26:53|4.7003
02:26:54|4.7003
02:26:56|4.7003
02:26:57|4.7003
02:26:58|4.7003
02:26:59|4.7013
02:27:00|4.7014
02:27:00|4.7019
02:27:03|4.7015
02:27:04|4.7001
02:27:05|4.7004
02:27:06|4.7004
02:27:07|4.7004
02:27:08|4.7004
02:27:09|4.7004
02:27:10|4.6994
02:27:11|4.6993
02:27:13|4.7005
02:27:13|4.7005
02:27:15|4.6998
02:27:17|4.6991
02:27:18|4.6991
02:27:19|4.6991
02:27:20|4.6991
02:27:20|4.6992
02:27:22|4.6992
02:27:23|4.6992
02:27:24|4.6992
02:27:25|4.6992
02:27:26|4.6992
02:27:27|4.6992
02:27:28|4.6992
02:27:29|4.6992
02:27:30|4.6991
02:27:31|4.699
02:27:32|4.699
02:27:32|4.699
02:27:34|4.6961
02:27:35|4.6947
02:27:36|4.694
02:27:37|4.6941
02:27:38|4.6947
02:27:39|4.6945
02:27:40|4.6953
02:27:41|4.6953
02:27:42|4.6953
02:27:43|4.6953
02:27:44|4.6973
02:27:45|4.6982
02:27:46|4.6976
02:27:47|4.6972
02:27:48|4.6969
02:27:49|4.6969
02:27:50|4.6957
02:27:51|4.6952
02:27:52|4.6952
02:27:53|4.6952
02:27:54|4.6952
02:27:55|4.6962
02:27:56|4.6954
02:27:57|4.6954
02:27:58|4.6953
02:27:59|4.6938
02:28:00|4.6947
02:28:02|4.6972
02:28:04|4.6959
02:28:05|4.6959
02:28:07|4.6967
02:28:07|4.6967
02:28:09|4.6974
02:28:10|4.6981
02:28:11|4.6974
02:28:13|4.6984
02:28:13|4.6988
02:28:14|4.6989
02:28:16|4.6988
02:28:17|4.6985
02:28:18|4.6985
02:28:18|4.6985
02:28:20|4.6972
02:28:21|4.6972
02:28:22|4.6972
02:28:23|4.6965
02:28:24|4.6969
02:28:25|4.6959
02:28:27|4.6958
02:28:28|4.6953
02:28:29|4.6928
02:28:29|4.6936
02:28:31|4.6939
02:28:32|4.6927
02:28:33|4.6925
02:28:34|4.6933
02:28:34|4.694
02:28:36|4.694
02:28:37|4.694
02:28:38|4.694
02:28:39|4.694
02:28:40|4.694
02:28:41|4.6939
02:28:42|4.694
02:28:43|4.6951
02:28:44|4.6943
02:28:45|4.6972
02:28:45|4.6972
02:28:47|4.6972
02:28:48|4.6986
02:28:49|4.6986
02:28:50|4.6986
02:28:50|4.6986
02:28:52|4.698
02:28:53|4.6968
02:28:53|4.6961
02:28:55|4.6961
02:28:56|4.6958
02:28:57|4.6969
02:28:58|4.6963
02:28:59|4.6953
02:29:00|4.6949
02:29:00|4.6956
02:29:02|4.6953
02:29:03|4.6963
02:29:04|4.698
02:29:06|4.6978
02:29:07|4.6978
02:29:07|4.6978
02:29:09|4.6968
02:29:09|4.6968
02:29:10|4.6968
02:29:12|4.6968
02:29:13|4.6962
02:29:13|4.6973
02:29:14|4.6973
02:29:15|4.6983
02:29:17|4.6983
02:29:18|4.6993
02:29:19|4.6996
02:29:20|4.6983
02:29:20|4.6983
02:29:22|4.6978
02:29:23|4.6979
02:29:24|4.6979
02:29:25|4.6998
02:29:26|4.6987
02:29:26|4.6987
02:29:28|4.7007
02:29:29|4.6999
02:29:30|4.6997
02:29:30|4.6971
02:29:32|4.696
02:29:32|4.696
02:29:34|4.6984
02:29:35|4.6978
02:29:36|4.6975
02:29:37|4.6975
02:29:38|4.697
02:29:39|4.697
02:29:40|4.6963
02:29:41|4.6956
02:29:42|4.6966
02:29:43|4.6969
02:29:43|4.6958
02:29:44|4.6955
02:29:46|4.6963
02:29:46|4.6963
02:29:48|4.6963
02:29:49|4.6963
02:29:49|4.697
02:29:51|4.6977
02:29:51|4.6978
02:29:52|4.6971
02:29:54|4.6963
02:29:55|4.6967
02:29:55|4.6965
02:29:57|4.6964
02:29:58|4.6974
02:29:59|4.6991
02:30:00|4.6965
02:30:01|4.6963
02:30:02|4.6963
02:30:03|4.6971
02:30:03|4.6962
02:30:05|4.6967
02:30:06|4.6965
02:30:07|4.6969
02:30:07|4.6977
02:30:09|4.6988
02:30:10|4.6988
02:30:11|4.697
02:30:12|4.697
02:30:13|4.6961
02:30:14|4.697
02:30:15|4.6943
02:30:16|4.6956
02:30:17|4.6956
02:30:18|4.6956
02:30:19|4.6956
02:30:20|4.6956
02:30:21|4.6956
02:30:22|4.6956
02:30:23|4.6958
02:30:24|4.6958
02:30:25|4.697
02:30:26|4.697
02:30:27|4.6949
02:30:28|4.6949
02:30:30|4.695
02:30:31|4.695
02:30:32|4.6936
02:30:32|4.6933
02:30:34|4.6938
02:30:34|4.695
02:30:36|4.6968
02:30:37|4.6965
02:30:37|4.6976
02:30:39|4.6966
02:30:40|4.6966
02:30:40|4.6966
02:30:41|4.6972
02:30:43|4.6972
02:30:44|4.6964
02:30:44|4.6972
02:30:45|4.6991
02:30:47|4.6991
02:30:48|4.6991
02:30:48|4.6996
02:30:50|4.6996
02:30:51|4.6996
02:30:52|4.6996
02:30:53|4.6996
02:30:54|4.6995
02:30:55|4.6995
02:30:55|4.6995
02:30:57|4.6991
02:30:58|4.6988
02:30:59|4.6988
02:31:00|4.6988
02:31:00|4.6988
02:31:02|4.6988
02:31:03|4.6973
02:31:03|4.6973
02:31:05|4.6973
02:31:07|4.6964
02:31:09|4.6962
02:31:10|4.6959
02:31:11|4.6962
02:31:12|4.6971
02:31:14|4.6971
02:31:15|4.6971
02:31:16|4.6971
02:31:17|4.6971
02:31:18|4.6979
02:31:19|4.6979
02:31:20|4.6979
02:31:21|4.6979
02:31:22|4.6979
02:31:23|4.6979
02:31:24|4.6994
02:31:25|4.6994
02:31:26|4.6991
02:31:27|4.6991
02:31:27|4.6983
02:31:29|4.6983
02:31:30|4.6983
02:31:30|4.6983
02:31:32|4.6983
02:31:33|4.6976
02:31:34|4.6976
02:31:35|4.6976
02:31:36|4.6976
02:31:37|4.6976
02:31:38|4.6976
02:31:39|4.6974
02:31:40|4.6974
02:31:41|4.6968
02:31:42|4.6967
02:31:42|4.6967
02:31:44|4.6967
02:31:45|4.6967
02:31:45|4.6967
02:31:47|4.6963
02:31:48|4.6963
02:31:49|4.6964
02:31:50|4.6964
02:31:51|4.6968
02:31:52|4.6968
02:31:53|4.6968
02:31:54|4.6972
02:31:54|4.6972
02:31:56|4.6964
02:31:57|4.6964
02:31:58|4.6964
02:31:58|4.6971
02:32:00|4.6971
02:32:01|4.6981
02:32:02|4.6973
02:32:02|4.6973
02:32:03|4.698
02:32:04|4.698
02:32:05|4.698
02:32:08|4.6965
02:32:09|4.6965
02:32:10|4.6973
02:32:10|4.6973
02:32:11|4.6973
02:32:12|4.6973
02:32:14|4.6973
02:32:15|4.6972
02:32:16|4.6972
02:32:17|4.6972
02:32:18|4.6972
02:32:20|4.6956
02:32:21|4.6962
02:32:22|4.6962
02:32:23|4.6963
02:32:24|4.6963
02:32:25|4.6963
02:32:26|4.6963
02:32:27|4.6963
02:32:28|4.6963
02:32:29|4.6963
02:32:30|4.6963
02:32:31|4.6968
02:32:32|4.6968
02:32:34|4.6969
02:32:35|4.6969
02:32:35|4.6969
02:32:37|4.6969
02:32:37|4.697
02:32:39|4.697
02:32:40|4.697
02:32:41|4.6978
02:32:42|4.6978
02:32:43|4.6978
02:32:44|4.6974
02:32:45|4.6974
02:32:46|4.6974
02:32:48|4.6974
02:32:50|4.6974
02:32:50|4.6967
02:32:51|4.6968
02:32:52|4.6968
02:32:53|4.6968
02:32:54|4.699
02:32:56|4.699
02:32:56|4.699
02:32:57|4.6986
02:32:58|4.6986
02:32:59|4.6986
02:33:00|4.7
02:33:01|4.7
02:33:02|4.7
02:33:03|4.701
02:33:04|4.701
02:33:05|4.701
02:33:06|4.701
02:33:08|4.7003
02:33:09|4.6994
02:33:10|4.6985
02:33:11|4.6985
02:33:13|4.6985
02:33:13|4.6985
02:33:16|4.6986
02:33:16|4.697
02:33:17|4.697
02:33:19|4.6981
02:33:19|4.6981
02:33:21|4.6967
02:33:22|4.6967
02:33:22|4.6967
02:33:23|4.6967
02:33:24|4.6967
02:33:25|4.6973
02:33:26|4.6973
02:33:27|4.6973
02:33:29|4.6973
02:33:29|4.6973
02:33:30|4.6983
02:33:32|4.6983
02:33:33|4.6983
02:33:33|4.6983
02:33:34|4.6983
02:33:36|4.7
02:33:37|4.7
02:33:37|4.6998
02:33:39|4.6998
02:33:39|4.6998
02:33:40|4.6998
02:33:43|4.6996
02:33:44|4.6996
02:33:45|4.7007
02:33:46|4.7007
02:33:47|4.7007
02:33:48|4.7012
02:33:49|4.7012
02:33:50|4.7012
02:33:51|4.7012
02:33:52|4.7012
02:33:53|4.7012
02:33:54|4.7012
02:33:55|4.7012
02:33:56|4.7012
02:33:57|4.7008
02:33:58|4.7004
02:33:59|4.7012
02:34:00|4.7012
02:34:01|4.7012
02:34:02|4.7012
02:34:03|4.7012
02:34:04|4.7012
02:34:05|4.6999
02:34:06|4.7
02:34:07|4.7001
02:34:08|4.7012
02:34:10|4.702
02:34:12|4.7025
02:34:12|4.7043
02:34:14|4.7046
02:34:15|4.7047
02:34:16|4.7047
02:34:17|4.7047
02:34:18|4.7047
02:34:19|4.705
02:34:19|4.705
02:34:21|4.705
02:34:22|4.7051
02:34:22|4.7051
02:34:24|4.7051
02:34:24|4.7051
02:34:25|4.7051
02:34:27|4.7051
02:34:27|4.7055
02:34:29|4.7069
02:34:29|4.7074
02:34:30|4.7074
02:34:31|4.7075
02:34:33|4.7094
02:34:34|4.7094
02:34:35|4.7097
02:34:35|4.7097
02:34:36|4.7099
02:34:37|4.7099
02:34:38|4.7099
02:34:40|4.7108
02:34:40|4.7107
02:34:43|4.7107
02:34:43|4.7107
02:34:44|4.7107
02:34:45|4.7107
02:34:47|4.7104
02:34:47|4.7139
02:34:48|4.7133
02:34:49|4.7138
02:34:50|4.7142
02:34:51|4.7138
02:34:52|4.7138
02:34:53|4.7138
02:34:54|4.7132
02:34:55|4.715
02:34:56|4.715
02:34:57|4.715
02:34:58|4.715
02:34:59|4.7153
02:35:00|4.7169
02:35:01|4.7203
02:35:02|4.7198
02:35:03|4.7192
02:35:04|4.7192
02:35:05|4.7183
02:35:06|4.7183
02:35:07|4.7183
02:35:08|4.7183
02:35:10|4.7184
02:35:12|4.718
02:35:13|4.7182
02:35:15|4.7169
02:35:17|4.7181
02:35:17|4.718
02:35:18|4.717
02:35:20|4.717
02:35:20|4.717
02:35:21|4.7179
02:35:23|4.7203
02:35:23|4.7201
02:35:24|4.7202
02:35:25|4.7203
02:35:26|4.7203
02:35:28|4.7212
02:35:30|4.7212
02:35:30|4.7212
02:35:31|4.7212
02:35:32|4.7194
02:35:33|4.7194
02:35:34|4.7191
02:35:35|4.7182
02:35:36|4.7182
02:35:37|4.7182
02:35:38|4.7169
02:35:39|4.7169
02:35:40|4.7169
02:35:41|4.7163
02:35:42|4.7174
02:35:43|4.7174
02:35:44|4.7174
02:35:45|4.7174
02:35:46|4.7174
02:35:47|4.7174
02:35:49|4.7161
02:35:50|4.7161
02:35:51|4.715
02:35:52|4.715
02:35:53|4.715
02:35:54|4.7133
02:35:55|4.7139
02:35:56|4.7137
02:35:57|4.7135
02:35:58|4.7135
02:35:59|4.7138
02:36:00|4.7137
02:36:01|4.7137
02:36:02|4.7144
02:36:03|4.7144
02:36:04|4.7136
02:36:05|4.7117
02:36:06|4.7117
02:36:07|4.7117
02:36:08|4.7112
02:36:09|4.7112
02:36:10|4.7105
02:36:12|4.7104
02:36:13|4.7104
02:36:15|4.7116
02:36:15|4.7105
02:36:18|4.7105
02:36:19|4.7123
02:36:20|4.7123
02:36:20|4.7123
02:36:23|4.7123
02:36:24|4.7113
02:36:25|4.7087
02:36:25|4.7084
02:36:26|4.7084
02:36:27|4.7084
02:36:28|4.7084
02:36:29|4.7067
02:36:30|4.7062
02:36:31|4.7067
02:36:32|4.7067
02:36:33|4.7077
02:36:34|4.7078
02:36:35|4.7081
02:36:36|4.7081
02:36:37|4.7078
02:36:38|4.7078
02:36:39|4.7078
02:36:40|4.7078
02:36:41|4.7078
02:36:42|4.7078
02:36:43|4.7078
02:36:44|4.7078
02:36:45|4.7078
02:36:46|4.7075
02:36:47|4.708
02:36:48|4.7085
02:36:50|4.7085
02:36:51|4.7085
02:36:51|4.707
02:36:52|4.7062
02:36:53|4.7059
02:36:54|4.7059
02:36:55|4.7061
02:36:56|4.7055
02:36:57|4.7055
02:36:58|4.7055
02:36:59|4.7055
02:37:00|4.7054
02:37:01|4.7054
02:37:02|4.7054
02:37:03|4.7053
02:37:04|4.705
02:37:05|4.705
02:37:06|4.705
02:37:07|4.705
02:37:08|4.7043
02:37:09|4.7041
02:37:10|4.7041
02:37:11|4.705
02:37:13|4.7071
02:37:14|4.7071
02:37:16|4.7071
02:37:18|4.7071
02:37:18|4.7071
02:37:19|4.7074
02:37:20|4.7066
02:37:21|4.7072
02:37:23|4.7072
02:37:24|4.7072
02:37:25|4.7072
02:37:25|4.7072
02:37:27|4.7072
02:37:28|4.7072
02:37:29|4.7072
02:37:30|4.7072
02:37:30|4.7072
02:37:32|4.7071
02:37:33|4.7048
02:37:34|4.7048
02:37:35|4.7048
02:37:36|4.7048
02:37:37|4.7048
02:37:38|4.7017
02:37:39|4.7015
02:37:40|4.7024
02:37:41|4.702
02:37:42|4.7027
02:37:43|4.7027
02:37:44|4.7027
02:37:45|4.7027
02:37:46|4.7028
02:37:47|4.7027
02:37:48|4.7022
02:37:48|4.7022
02:37:50|4.7015
02:37:51|4.701
02:37:52|4.7008
02:37:53|4.7015
02:37:54|4.7015
02:37:55|4.7001
02:37:55|4.6989
02:37:57|4.699
02:37:58|4.699
02:37:59|4.6992
02:37:59|4.6992
02:38:01|4.6975
02:38:02|4.6962
02:38:02|4.6958
02:38:04|4.6958
02:38:05|4.6958
02:38:06|4.6958
02:38:07|4.697
02:38:08|4.697
02:38:09|4.697
02:38:10|4.6981
02:38:10|4.6981
02:38:12|4.6968
02:38:12|4.6968
02:38:15|4.6968
02:38:16|4.6968
02:38:17|4.6968
02:38:19|4.6965
02:38:19|4.6945
02:38:20|4.6944
02:38:21|4.6949
02:38:23|4.6933
02:38:24|4.6933
02:38:25|4.6933
02:38:26|4.6933
02:38:27|4.6933
02:38:28|4.6933
02:38:29|4.6935
02:38:30|4.6925
02:38:31|4.6918
02:38:31|4.6918
02:38:32|4.6915
02:38:34|4.69
02:38:35|4.6889
02:38:35|4.69
02:38:37|4.69
02:38:38|4.6903
02:38:39|4.6903
02:38:40|4.6903
02:38:40|4.6909
02:38:42|4.6909
02:38:43|4.6909
02:38:44|4.6909
02:38:45|4.6903
02:38:46|4.6905
02:38:48|4.6903
02:38:48|4.6903
02:38:49|4.6903
02:38:50|4.6902
02:38:52|4.6902
02:38:52|4.6902
02:38:53|4.6902
02:38:55|4.6902
02:38:57|4.691
02:38:57|4.691
02:38:58|4.691
02:38:59|4.6898
02:39:00|4.6887
02:39:01|4.6886
02:39:02|4.6885
02:39:03|4.6885
02:39:05|4.6885
02:39:06|4.6895
02:39:07|4.6895
02:39:08|4.6895
02:39:09|4.6895
02:39:10|4.6895
02:39:11|4.6893
02:39:12|4.6893
02:39:13|4.6918
02:39:15|4.6912
02:39:16|4.6913
02:39:18|4.6922
02:39:19|4.6922
02:39:20|4.6921
02:39:20|4.6921
02:39:22|4.6921
02:39:23|4.6921
02:39:24|4.6905
02:39:25|4.69
02:39:26|4.69
02:39:27|4.69
02:39:28|4.69
02:39:29|4.6908
02:39:30|4.6908
02:39:31|4.6921
02:39:32|4.6921
02:39:33|4.692
02:39:34|4.6921
02:39:35|4.6922
02:39:36|4.6922
02:39:37|4.6922
02:39:38|4.6922
02:39:39|4.6931
02:39:40|4.6931
02:39:41|4.6931
02:39:42|4.6931
02:39:43|4.6932
02:39:44|4.6932
02:39:45|4.6935
02:39:46|4.6938
02:39:47|4.6938
02:39:48|4.6931
02:39:49|4.6928
02:39:50|4.6928
02:39:51|4.6928
02:39:52|4.6928
02:39:53|4.6928
02:39:54|4.6928
02:39:55|4.6928
02:39:56|4.6928
02:39:57|4.6928
02:39:58|4.6928
02:39:59|4.6928
02:40:00|4.6927
02:40:01|4.6927
02:40:02|4.6927
02:40:03|4.693
02:40:04|4.693
02:40:05|4.694
02:40:06|4.6939
02:40:07|4.6937
02:40:08|4.6937
02:40:09|4.6937
02:40:10|4.6937
02:40:11|4.6929
02:40:12|4.6915
02:40:13|4.6915
02:40:14|4.6905
02:40:16|4.6905
02:40:18|4.6905
02:40:20|4.6905
02:40:20|4.6905
02:40:21|4.6905
02:40:22|4.6921
02:40:23|4.6928
02:40:24|4.6928
02:40:25|4.6928
02:40:26|4.6939
02:40:27|4.6939
02:40:28|4.6939
02:40:29|4.6939
02:40:30|4.6939
02:40:32|4.6939
02:40:32|4.6939
02:40:33|4.6939
02:40:35|4.6939
02:40:35|4.6939
02:40:37|4.6947
02:40:37|4.6957
02:40:38|4.6962
02:40:39|4.6962
02:40:40|4.6962
02:40:41|4.6962
02:40:42|4.6962
02:40:43|4.6962
02:40:44|4.6962
02:40:45|4.6962
02:40:46|4.6962
02:40:48|4.6957
02:40:48|4.6953
02:40:49|4.6944
02:40:50|4.6944
02:40:51|4.6944
02:40:52|4.6944
02:40:53|4.6944
02:40:54|4.6944
02:40:55|4.6944
02:40:56|4.6944
02:40:57|4.6944
02:40:58|4.6944
02:40:59|4.6944
02:41:00|4.6927
02:41:01|4.6936
02:41:02|4.6952
02:41:03|4.6952
02:41:04|4.6952
02:41:05|4.6969
02:41:06|4.6984
02:41:07|4.699
02:41:08|4.7
02:41:09|4.7002
02:41:11|4.7004
02:41:11|4.7007
02:41:12|4.7019
02:41:13|4.7019
02:41:14|4.7018
02:41:16|4.7018
02:41:18|4.7018
02:41:20|4.7018
02:41:21|4.7018
02:41:21|4.6987
02:41:23|4.6997
02:41:24|4.6997
02:41:25|4.6997
02:41:26|4.7003
02:41:27|4.7003
02:41:28|4.7003
02:41:29|4.7008
02:41:30|4.7008
02:41:31|4.7008
02:41:32|4.7008
02:41:34|4.7014
02:41:34|4.7014
02:41:36|4.7
02:41:36|4.6988
02:41:37|4.6988
02:41:38|4.6989
02:41:39|4.6989
02:41:40|4.6989
02:41:42|4.7001
02:41:42|4.7011
02:41:44|4.7012
02:41:44|4.7014
02:41:45|4.7007
02:41:46|4.7007
02:41:48|4.697
02:41:49|4.6966
02:41:49|4.6957
02:41:51|4.6927
02:41:52|4.6927
02:41:53|4.6927
02:41:54|4.6927
02:41:55|4.6941
02:41:56|4.6963
02:41:57|4.6963
02:41:58|4.6963
02:42:00|4.6959
02:42:01|4.6959
02:42:02|4.6963
02:42:04|4.6968
02:42:04|4.6968
02:42:06|4.6968
02:42:07|4.6968
02:42:07|4.6951
02:42:08|4.6951
02:42:09|4.6951
02:42:11|4.6951
02:42:12|4.6978
02:42:13|4.6978
02:42:13|4.6978
02:42:15|4.6968
02:42:16|4.6968
02:42:18|4.6984
02:42:20|4.6985
02:42:20|4.6992
02:42:21|4.6994
02:42:23|4.6994
02:42:24|4.7002
02:42:26|4.7005
02:42:27|4.7009
02:42:28|4.7016
02:42:29|4.7023
02:42:30|4.7021
02:42:31|4.7011
02:42:32|4.7011
02:42:33|4.7011
02:42:34|4.7011
02:42:35|4.7011
02:42:36|4.7011
02:42:37|4.7011
02:42:38|4.7011
02:42:39|4.7006
02:42:40|4.7021
02:42:41|4.7041
02:42:42|4.7033
02:42:43|4.7044
02:42:44|4.7049
02:42:45|4.7075
02:42:46|4.7084
02:42:47|4.7093
02:42:48|4.7103
02:42:49|4.7106
02:42:50|4.7107
02:42:51|4.7093
02:42:52|4.7093
02:42:53|4.7093
02:42:55|4.7094
02:42:55|4.7087
02:42:56|4.7087
02:42:57|4.7095
02:42:58|4.7095
02:42:59|4.7095
02:43:00|4.7095
02:43:01|4.7095
02:43:02|4.7095
02:43:03|4.7095
02:43:04|4.7095
02:43:05|4.7095
02:43:07|4.7095
02:43:08|4.7095
02:43:09|4.7095
02:43:10|4.7095
02:43:11|4.7095
02:43:12|4.7095
02:43:13|4.71
02:43:14|4.7101
02:43:15|4.714
02:43:16|4.7152
02:43:17|4.7152
02:43:18|4.7152
02:43:20|4.7154
02:43:21|4.7159
02:43:23|4.7159
02:43:25|4.7154
02:43:26|4.7148
02:43:27|4.7149
02:43:29|4.7155
02:43:30|4.7155
02:43:30|4.7163
02:43:31|4.7163
02:43:32|4.7162
02:43:33|4.7161
02:43:34|4.7161
02:43:35|4.7161
02:43:36|4.7161
02:43:38|4.7145
02:43:38|4.7141
02:43:39|4.7162
02:43:40|4.7164
02:43:41|4.7164
02:43:42|4.7164
02:43:43|4.7164
02:43:45|4.7165
02:43:46|4.7165
02:43:47|4.7165
02:43:48|4.7165
02:43:49|4.7158
02:43:50|4.7157
02:43:51|4.7166
02:43:52|4.7167
02:43:53|4.7171
02:43:54|4.7171
02:43:55|4.7172
02:43:56|4.7172
02:43:58|4.7172
02:43:59|4.7172
02:44:00|4.7172
02:44:00|4.7172
02:44:01|4.7163
02:44:03|4.7163
02:44:03|4.7162
02:44:05|4.7164
02:44:06|4.7164
02:44:07|4.7164
02:44:07|4.7163
02:44:09|4.7163
02:44:10|4.7163
02:44:11|4.7152
02:44:11|4.7152
02:44:13|4.7152
02:44:14|4.7152
02:44:15|4.7144
02:44:16|4.7144
02:44:16|4.7144
02:44:18|4.7133
02:44:18|4.7133
02:44:21|4.7133
02:44:23|4.7133
02:44:23|4.7138
02:44:25|4.712
02:44:27|4.7097
02:44:27|4.7091
02:44:28|4.71
02:44:29|4.7099
02:44:30|4.7099
02:44:32|4.7089
02:44:33|4.7087
02:44:34|4.7079
02:44:35|4.7079
02:44:36|4.7079
02:44:37|4.7087
02:44:38|4.7109
02:44:40|4.7108
02:44:40|4.7108
02:44:42|4.7108
02:44:43|4.7108
02:44:45|4.7108
02:44:46|4.7108
02:44:46|4.7131
02:44:48|4.7134
02:44:49|4.7132
02:44:49|4.7127
02:44:50|4.7125
02:44:52|4.7125
02:44:53|4.7117
02:44:53|4.7118
02:44:54|4.7118
02:44:56|4.7118
02:44:56|4.7118
02:44:57|4.7118
02:44:58|4.7112
02:45:00|4.7123
02:45:00|4.7123
02:45:02|4.7123
02:45:02|4.7116
02:45:03|4.7116
02:45:05|4.7116
02:45:05|4.7116
02:45:06|4.7116
02:45:07|4.7114
02:45:08|4.7114
02:45:09|4.7114
02:45:10|4.7114
02:45:11|4.7115
02:45:12|4.711
02:45:13|4.7108
02:45:14|4.7105
02:45:15|4.7105
02:45:17|4.7095
02:45:18|4.7082
02:45:18|4.7082
02:45:21|4.7082
02:45:21|4.7082
02:45:22|4.708
02:45:24|4.708
02:45:25|4.708
02:45:26|4.708
02:45:27|4.708
02:45:28|4.7078
02:45:29|4.7078
02:45:30|4.7078
02:45:31|4.7087
02:45:32|4.7102
02:45:33|4.7102
02:45:35|4.7098
02:45:36|4.7098
02:45:37|4.7109
02:45:38|4.7109
02:45:39|4.7109
02:45:40|4.7109
02:45:41|4.7104
02:45:42|4.7114
02:45:43|4.7123
02:45:44|4.7123
02:45:45|4.7123
02:45:46|4.7135
02:45:47|4.7133
02:45:48|4.7133
02:45:49|4.7133
02:45:50|4.7133
02:45:51|4.7152
02:45:52|4.7149
02:45:53|4.7149
02:45:54|4.7149
02:45:55|4.7149
02:45:56|4.7123
02:45:57|4.7135
02:45:58|4.7135
02:45:59|4.7117
02:46:00|4.7106
02:46:01|4.7106
02:46:02|4.7106
02:46:03|4.7096
02:46:04|4.7083
02:46:05|4.7083
02:46:06|4.7078
02:46:07|4.7075
02:46:08|4.7068
02:46:09|4.7061
02:46:10|4.7061
02:46:11|4.7061
02:46:12|4.7061
02:46:13|4.7061
02:46:14|4.7056
02:46:15|4.7065
02:46:16|4.7066
02:46:17|4.7066
02:46:18|4.7049
02:46:19|4.705
02:46:20|4.705
02:46:22|4.7055
02:46:23|4.7055
02:46:25|4.7044
02:46:26|4.7044
02:46:28|4.7048
02:46:29|4.7048
02:46:30|4.7047
02:46:31|4.704
02:46:32|4.704
02:46:33|4.7051
02:46:33|4.7051
02:46:35|4.7051
02:46:36|4.7047
02:46:37|4.7021
02:46:38|4.7028
02:46:39|4.7027
02:46:40|4.702
02:46:41|4.7012
02:46:42|4.7014
02:46:43|4.7014
02:46:44|4.7006
02:46:45|4.7007
02:46:46|4.7008
02:46:47|4.7022
02:46:48|4.7027
02:46:49|4.7027
02:46:50|4.7027
02:46:50|4.7027
02:46:52|4.7027
02:46:54|4.701
02:46:54|4.7011
02:46:55|4.7033
02:46:56|4.7033
02:46:57|4.7026
02:46:58|4.7013
02:47:00|4.7013
02:47:00|4.7013
02:47:01|4.7013
02:47:02|4.7003
02:47:03|4.7003
02:47:04|4.7003
02:47:06|4.6999
02:47:06|4.7
02:47:08|4.6988
02:47:09|4.6993
02:47:09|4.6993
02:47:11|4.6995
02:47:11|4.6988
02:47:12|4.6972
02:47:13|4.698
02:47:14|4.6978
02:47:15|4.6969
02:47:17|4.6968
02:47:17|4.6968
02:47:18|4.6979
02:47:19|4.6979
02:47:20|4.6979
02:47:23|4.6969
02:47:24|4.6966
02:47:24|4.6965
02:47:26|4.6968
02:47:27|4.6967
02:47:29|4.6967
02:47:29|4.697
02:47:30|4.6971
02:47:31|4.6968
02:47:33|4.6967
02:47:34|4.6977
02:47:35|4.6973
02:47:36|4.6966
02:47:37|4.6966
02:47:38|4.6967
02:47:39|4.6967
02:47:40|4.6963
02:47:41|4.6963
02:47:42|4.6963
02:47:43|4.6963
02:47:44|4.6963
02:47:45|4.6958
02:47:46|4.6962
02:47:47|4.6962
02:47:48|4.6962
02:47:49|4.6962
02:47:50|4.6959
02:47:52|4.6963
02:47:54|4.6963
02:47:54|4.6963
02:47:55|4.6968
02:47:57|4.6963
02:47:58|4.6958
02:47:58|4.6963
02:47:59|4.6973
02:48:00|4.6947
02:48:01|4.6947
02:48:02|4.696
02:48:03|4.696
02:48:05|4.6971
02:48:06|4.6971
02:48:06|4.6971
02:48:08|4.6968
02:48:09|4.6963
02:48:09|4.6963
02:48:10|4.6958
02:48:11|4.6958
02:48:12|4.6958
02:48:13|4.6958
02:48:16|4.6958
02:48:16|4.6958
02:48:17|4.6958
02:48:18|4.6925
02:48:19|4.6929
02:48:20|4.693
02:48:21|4.693
02:48:23|4.693
02:48:25|4.693
02:48:27|4.6945
02:48:28|4.6942
02:48:30|4.6948
02:48:31|4.6951
02:48:31|4.6948
02:48:32|4.6947
02:48:34|4.6947
02:48:34|4.6951
02:48:35|4.6955
02:48:36|4.6955
02:48:37|4.6955
02:48:38|4.6955
02:48:39|4.6955
02:48:40|4.6955
02:48:42|4.6955
02:48:43|4.6957
02:48:44|4.6957
02:48:45|4.6957
02:48:46|4.6957
02:48:47|4.6958
02:48:48|4.695
02:48:49|4.6941
02:48:50|4.6943
02:48:51|4.6941
02:48:52|4.6931
02:48:53|4.6927
02:48:54|4.6927
02:48:55|4.6936
02:48:56|4.6936
02:48:57|4.6936
02:48:58|4.6936
02:48:59|4.6932
02:49:00|4.6932
02:49:01|4.6932
02:49:02|4.6932
02:49:04|4.6931
02:49:05|4.6925
02:49:06|4.6925
02:49:07|4.6925
02:49:08|4.6925
02:49:09|4.6925
02:49:10|4.6925
02:49:11|4.6925
02:49:12|4.6925
02:49:14|4.6927
02:49:14|4.6927
02:49:15|4.6927
02:49:16|4.6931
02:49:17|4.6927
02:49:18|4.6921
02:49:19|4.6921
02:49:20|4.6923
02:49:22|4.6923
02:49:23|4.6923
02:49:25|4.6931
02:49:26|4.6931
02:49:27|4.693
02:49:28|4.6923
02:49:30|4.6923
02:49:31|4.6923
02:49:32|4.6923
02:49:34|4.6923
02:49:34|4.6923
02:49:36|4.6923
02:49:36|4.6923
02:49:38|4.6923
02:49:38|4.6923
02:49:40|4.6928
02:49:40|4.6929
02:49:42|4.6933
02:49:43|4.6933
02:49:44|4.6933
02:49:44|4.6933
02:49:46|4.6931
02:49:48|4.6935
02:49:48|4.6939
02:49:50|4.6939
02:49:50|4.6939
02:49:52|4.6939
02:49:52|4.6939
02:49:54|4.6939
02:49:54|4.6939
02:49:55|4.6939
02:49:57|4.6939
02:49:57|4.6939
02:49:58|4.6939
02:49:59|4.6939
02:50:01|4.6939
02:50:02|4.6911
02:50:02|4.691
02:50:04|4.6917
02:50:04|4.6917
02:50:05|4.6917
02:50:06|4.6939
02:50:08|4.6942
02:50:09|4.6942
02:50:10|4.6942
02:50:10|4.6943
02:50:11|4.6947
02:50:12|4.6954
02:50:13|4.6952
02:50:15|4.6936
02:50:15|4.6936
02:50:16|4.6927
02:50:17|4.6938
02:50:18|4.6949
02:50:19|4.6949
02:50:21|4.6952
02:50:22|4.6952
02:50:23|4.6952
02:50:24|4.6952
02:50:26|4.6957
02:50:27|4.6958
02:50:28|4.6964
02:50:30|4.6964
02:50:30|4.6965
02:50:31|4.6965
02:50:32|4.6965
02:50:33|4.6961
02:50:34|4.6951
02:50:36|4.6951
02:50:37|4.6951
02:50:38|4.6953
02:50:39|4.6953
02:50:40|4.6953
02:50:41|4.6955
02:50:42|4.6952
02:50:43|4.6952
02:50:44|4.6932
02:50:45|4.693
02:50:46|4.6946
02:50:47|4.6946
02:50:48|4.6946
02:50:49|4.6946
02:50:50|4.6956
02:50:51|4.6956
02:50:52|4.6957
02:50:53|4.6957
02:50:54|4.6957
02:50:55|4.6957
02:50:56|4.6957
02:50:57|4.6957
02:50:58|4.6957
02:50:59|4.6957
02:51:00|4.6964
02:51:01|4.696
02:51:02|4.696
02:51:03|4.696
02:51:04|4.6954
02:51:05|4.6954
02:51:06|4.6954
02:51:07|4.6954
02:51:08|4.6954
02:51:09|4.6968
02:51:10|4.698
02:51:11|4.6974
02:51:12|4.6968
02:51:13|4.6968
02:51:14|4.6968
02:51:15|4.6976
02:51:16|4.6976
02:51:17|4.6976
02:51:18|4.6976
02:51:19|4.6976
02:51:20|4.6964
02:51:21|4.6964
02:51:22|4.6964
02:51:23|4.6964
02:51:24|4.6964
02:51:25|4.6964
02:51:27|4.6964
02:51:28|4.6964
02:51:30|4.6964
02:51:30|4.696
02:51:32|4.696
02:51:33|4.696
02:51:35|4.696
02:51:35|4.6964
02:51:36|4.6964
02:51:38|4.6964
02:51:39|4.6964
02:51:40|4.6964
02:51:41|4.6964
02:51:42|4.6966
02:51:43|4.6966
02:51:44|4.6966
02:51:45|4.6967
02:51:46|4.6967
02:51:47|4.6967
02:51:48|4.6967
02:51:49|4.6967
02:51:50|4.6966
02:51:51|4.6966
02:51:52|4.6981
02:51:53|4.6981
02:51:54|4.6981
02:51:56|4.6981
02:51:56|4.6981
02:51:58|4.6981
02:51:59|4.6981
02:52:00|4.6963
02:52:01|4.6963
02:52:02|4.6963
02:52:03|4.6963
02:52:04|4.6949
02:52:05|4.6949
02:52:06|4.6943
02:52:07|4.6943
02:52:08|4.6943
02:52:09|4.6947
02:52:10|4.6947
02:52:11|4.6945
02:52:12|4.6936
02:52:12|4.6918
02:52:14|4.6895
02:52:15|4.689
02:52:16|4.6893
02:52:17|4.6894
02:52:17|4.6894
02:52:19|4.6899
02:52:19|4.6899
02:52:20|4.6899
02:52:22|4.6889
02:52:23|4.6889
02:52:24|4.6889
02:52:25|4.6887
02:52:26|4.6883
02:52:27|4.6888
02:52:28|4.6888
02:52:30|4.6893
02:52:32|4.6893
02:52:32|4.6888
02:52:34|4.6888
02:52:36|4.6887
02:52:37|4.6887
02:52:37|4.6887
02:52:39|4.6887
02:52:39|4.6887
02:52:41|4.6882
02:52:42|4.6882
02:52:43|4.688
02:52:44|4.6877
02:52:45|4.6877
02:52:46|4.6877
02:52:47|4.6877
02:52:48|4.6882
02:52:49|4.6876
02:52:50|4.6876
02:52:51|4.6873
02:52:52|4.6866
02:52:53|4.6865
02:52:54|4.6865
02:52:55|4.6865
02:52:56|4.6865
02:52:57|4.687
02:52:58|4.687
02:52:59|4.6864
02:53:00|4.6864
02:53:01|4.6864
02:53:02|4.6851
02:53:03|4.6853
02:53:04|4.6855
02:53:05|4.6855
02:53:06|4.6854
02:53:07|4.6849
02:53:08|4.6849
02:53:09|4.6849
02:53:10|4.6849
02:53:11|4.6849
02:53:12|4.6849
02:53:13|4.6851
02:53:14|4.6852
02:53:15|4.6852
02:53:16|4.6852
02:53:17|4.6852
02:53:18|4.685
02:53:19|4.685
02:53:20|4.6843
02:53:21|4.6844
02:53:22|4.6844
02:53:23|4.6844
02:53:24|4.6844
02:53:25|4.6844
02:53:26|4.6839
02:53:27|4.6839
02:53:28|4.6831
02:53:30|4.6811
02:53:32|4.6811
02:53:32|4.6811
02:53:35|4.6811
02:53:35|4.6811
02:53:36|4.6811
02:53:37|4.6805
02:53:38|4.6799
02:53:39|4.6814
02:53:40|4.6815
02:53:42|4.6815
02:53:44|4.6804
02:53:44|4.6804
02:53:46|4.6804
02:53:46|4.6804
02:53:47|4.6804
02:53:48|4.6804
02:53:49|4.6807
02:53:50|4.6805
02:53:51|4.6797
02:53:52|4.6797
02:53:53|4.6797
02:53:54|4.6797
02:53:55|4.6792
02:53:57|4.6792
02:53:57|4.6792
02:53:58|4.6792
02:53:59|4.6798
02:54:00|4.6798
02:54:01|4.6798
02:54:02|4.6798
02:54:03|4.6798
02:54:04|4.6804
02:54:05|4.6792
02:54:06|4.6792
02:54:07|4.6792
02:54:08|4.6792
02:54:09|4.6796
02:54:10|4.6796
02:54:11|4.6794
02:54:12|4.68
02:54:13|4.6807
02:54:14|4.6811
02:54:15|4.6811
02:54:16|4.6811
02:54:17|4.6799
02:54:19|4.6799
02:54:19|4.6799
02:54:21|4.6799
02:54:21|4.6799
02:54:23|4.6799
02:54:23|4.6802
02:54:24|4.6802
02:54:25|4.6794
02:54:26|4.6794
02:54:27|4.6794
02:54:30|4.6794
02:54:32|4.6794
02:54:33|4.6798
02:54:34|4.6798
02:54:35|4.6816
02:54:37|4.6821
02:54:37|4.6827
02:54:38|4.6834
02:54:41|4.6834
02:54:41|4.6834
02:54:43|4.6834
02:54:45|4.6834
02:54:45|4.6834
02:54:46|4.6834
02:54:47|4.684
02:54:48|4.6833
02:54:49|4.6833
02:54:50|4.6833
02:54:52|4.6833
02:54:52|4.6832
02:54:53|4.6832
02:54:54|4.6815
02:54:55|4.6815
02:54:56|4.6815
02:54:57|4.6815
02:54:58|4.6815
02:54:59|4.6815
02:55:00|4.6821
02:55:01|4.6822
02:55:03|4.684
02:55:03|4.684
02:55:04|4.684
02:55:05|4.684
02:55:06|4.684
02:55:07|4.6843
02:55:08|4.6843
02:55:10|4.6842
02:55:11|4.6842
02:55:12|4.6842
02:55:13|4.6842
02:55:14|4.6842
02:55:15|4.685
02:55:16|4.685
02:55:17|4.685
02:55:18|4.685
02:55:19|4.6856
02:55:20|4.6856
02:55:21|4.6856
02:55:22|4.686
02:55:23|4.686
02:55:24|4.686
02:55:25|4.686
02:55:26|4.686
02:55:27|4.686
02:55:28|4.686
02:55:29|4.6852
02:55:31|4.6852
02:55:33|4.6834
02:55:34|4.6834
02:55:34|4.6822
02:55:36|4.6822
02:55:38|4.6822
02:55:38|4.6822
02:55:39|4.6823
02:55:40|4.6823
02:55:41|4.6823
02:55:42|4.6823
02:55:43|4.6812
02:55:44|4.6831
02:55:45|4.6831
02:55:46|4.6836
02:55:47|4.6836
02:55:49|4.6836
02:55:49|4.6836
02:55:50|4.6849
02:55:51|4.6851
02:55:52|4.6851
02:55:53|4.6851
02:55:54|4.6851
02:55:55|4.6854
02:55:56|4.6854
02:55:57|4.6851
02:55:58|4.6851
02:55:59|4.685
02:56:00|4.6873
02:56:01|4.6879
02:56:02|4.6875
02:56:03|4.6875
02:56:04|4.6875
02:56:05|4.6879
02:56:06|4.6879
02:56:07|4.6893
02:56:08|4.6899
02:56:10|4.6901
02:56:10|4.6901
02:56:11|4.6909
02:56:12|4.6904
02:56:13|4.6904
02:56:15|4.688
02:56:15|4.688
02:56:16|4.688
02:56:17|4.688
02:56:18|4.688
02:56:19|4.688
02:56:20|4.688
02:56:21|4.6883
02:56:22|4.6884
02:56:23|4.6871
02:56:24|4.6879
02:56:26|4.6879
02:56:26|4.6879
02:56:27|4.6879
02:56:28|4.6879
02:56:29|4.6871
02:56:31|4.6853
02:56:33|4.6852
02:56:34|4.6848
02:56:35|4.6846
02:56:36|4.684
02:56:37|4.6838
02:56:38|4.6838
02:56:39|4.6843
02:56:40|4.6843
02:56:41|4.6847
02:56:42|4.685
02:56:43|4.685
02:56:44|4.685
02:56:46|4.685
02:56:46|4.685
02:56:47|4.6854
02:56:48|4.6854
02:56:49|4.6854
02:56:50|4.6853
02:56:51|4.6853
02:56:52|4.6854
02:56:53|4.6854
02:56:54|4.6854
02:56:55|4.6858
02:56:56|4.6858
02:56:57|4.6858
02:56:58|4.6858
02:56:59|4.6858
02:57:00|4.6858
02:57:01|4.6861
02:57:02|4.6861
02:57:03|4.6877
02:57:04|4.688
02:57:05|4.688
02:57:06|4.688
02:57:07|4.688
02:57:09|4.688
02:57:10|4.6873
02:57:11|4.686
02:57:12|4.686
02:57:13|4.686
02:57:14|4.686
02:57:15|4.686
02:57:16|4.686
02:57:17|4.686
02:57:18|4.686
02:57:19|4.686
02:57:20|4.6872
02:57:21|4.6872
02:57:22|4.6872
02:57:23|4.6872
02:57:24|4.6872
02:57:25|4.6869
02:57:26|4.6869
02:57:28|4.6871
02:57:29|4.6872
02:57:29|4.6872
02:57:31|4.6872
02:57:33|4.6861
02:57:35|4.6861
02:57:36|4.6868
02:57:37|4.6868
02:57:38|4.6868
02:57:39|4.6868
02:57:40|4.6868
02:57:41|4.6868
02:57:42|4.6869
02:57:43|4.6869
02:57:45|4.6869
02:57:46|4.6869
02:57:47|4.6869
02:57:48|4.6869
02:57:49|4.6869
02:57:50|4.6869
02:57:52|4.6869
02:57:54|4.6867
02:57:54|4.6867
02:57:55|4.685
02:57:56|4.685
02:57:57|4.684
02:57:58|4.684
02:57:59|4.684
02:58:00|4.684
02:58:01|4.684
02:58:02|4.684
02:58:03|4.6842
02:58:04|4.6842
02:58:05|4.6842
02:58:06|4.6842
02:58:07|4.6842
02:58:09|4.6842
02:58:10|4.6842
02:58:11|4.6856
02:58:12|4.6856
02:58:13|4.6856
02:58:14|4.6856
02:58:15|4.6856
02:58:16|4.6856
02:58:17|4.6856
02:58:18|4.6856
02:58:19|4.685
02:58:20|4.685
02:58:21|4.685
02:58:22|4.685
02:58:23|4.685
02:58:24|4.685
02:58:25|4.685
02:58:26|4.685
02:58:27|4.685
02:58:28|4.685
02:58:29|4.6848
02:58:30|4.6848
02:58:31|4.686
02:58:32|4.686
02:58:34|4.6865
02:58:35|4.6865
02:58:36|4.6865
02:58:37|4.6866
02:58:38|4.6864
02:58:39|4.6864
02:58:40|4.6856
02:58:41|4.6857
02:58:42|4.6857
02:58:43|4.6857
02:58:44|4.6857
02:58:45|4.6857
02:58:46|4.6857
02:58:48|4.6856
02:58:48|4.6856
02:58:50|4.6856
02:58:50|4.6856
02:58:51|4.6856
02:58:53|4.6853
02:58:54|4.6853
02:58:54|4.6853
02:58:56|4.6853
02:58:57|4.6853
02:58:57|4.6853
02:58:59|4.6853
02:59:00|4.6854
02:59:00|4.6863
02:59:01|4.6863
02:59:03|4.6863
02:59:04|4.6863
02:59:04|4.6879
02:59:05|4.6879
02:59:06|4.6882
02:59:07|4.6882
02:59:08|4.6882
02:59:11|4.6882
02:59:11|4.6882
02:59:12|4.6882
02:59:13|4.6878
02:59:14|4.6871
02:59:15|4.6871
02:59:16|4.6871
02:59:17|4.6842
02:59:18|4.6847
02:59:19|4.6847
02:59:20|4.6847
02:59:21|4.6847
02:59:22|4.6847
02:59:23|4.6847
02:59:24|4.6847
02:59:25|4.6847
02:59:26|4.6847
02:59:28|4.6847
02:59:28|4.6847
02:59:29|4.6847
02:59:30|4.6847
02:59:31|4.6847
02:59:32|4.6847
02:59:34|4.6849
02:59:35|4.6849
02:59:36|4.6849
02:59:37|4.6849
02:59:39|4.6849
02:59:40|4.6849
02:59:42|4.6831
02:59:43|4.6815
02:59:44|4.6809
02:59:45|4.6809
02:59:46|4.6809
02:59:47|4.6809
02:59:48|4.6809
02:59:49|4.6809
02:59:50|4.6809
02:59:51|4.6808
02:59:52|4.6819
02:59:53|4.6819
02:59:54|4.6819
02:59:55|4.6803
02:59:56|4.6803
02:59:57|4.6788
02:59:58|4.6791
02:59:59|4.6798
03:00:00|4.6798
03:00:01|4.6782
03:00:02|4.6784
03:00:03|4.6784
03:00:05|4.6786
03:00:06|4.6786
03:00:07|4.6786
03:00:07|4.6786
03:00:09|4.6786
03:00:10|4.6786
03:00:11|4.6785
03:00:12|4.6785
03:00:13|4.6785
03:00:13|4.6771
03:00:15|4.6759
03:00:16|4.6757
03:00:17|4.6753
03:00:18|4.6758
03:00:18|4.6749
03:00:20|4.6749
03:00:21|4.6749
03:00:21|4.6747
03:00:23|4.6747
03:00:23|4.6747
03:00:25|4.6744
03:00:26|4.674
03:00:27|4.674
03:00:28|4.6728
03:00:29|4.6726
03:00:30|4.6721
03:00:31|4.6728
03:00:32|4.6727
03:00:33|4.6726
03:00:34|4.6735
03:00:36|4.6735
03:00:38|4.6719
03:00:39|4.6711
03:00:40|4.6711
03:00:42|4.6709
03:00:43|4.6709
03:00:44|4.6708
03:00:45|4.6709
03:00:46|4.6719
03:00:47|4.6719
03:00:48|4.6719
03:00:49|4.6719
03:00:50|4.674
03:00:51|4.674
03:00:52|4.6731
03:00:53|4.6731
03:00:54|4.6731
03:00:55|4.6731
03:00:56|4.6732
03:00:57|4.6738
03:00:58|4.6738
03:00:59|4.6738
03:01:00|4.6744
03:01:01|4.6744
03:01:02|4.6744
03:01:03|4.6743
03:01:04|4.6729
03:01:05|4.6729
03:01:06|4.6712
03:01:07|4.6712
03:01:08|4.671
03:01:09|4.6709
03:01:10|4.6709
03:01:11|4.6709
03:01:12|4.6699
03:01:13|4.6695
03:01:14|4.6694
03:01:15|4.6688
03:01:16|4.6695
03:01:18|4.6695
03:01:18|4.6695
03:01:19|4.6695
03:01:20|4.6695
03:01:21|4.6688
03:01:22|4.6688
03:01:23|4.6692
03:01:24|4.6692
03:01:25|4.6692
03:01:26|4.6702
03:01:27|4.6702
03:01:28|4.6702
03:01:29|4.6702
03:01:30|4.6709
03:01:31|4.6716
03:01:32|4.6716
03:01:33|4.6716
03:01:34|4.6716
03:01:36|4.6716
03:01:38|4.6715
03:01:40|4.6702
03:01:41|4.6707
03:01:42|4.6714
03:01:42|4.6714
03:01:44|4.6714
03:01:46|4.6703
03:01:46|4.6709
03:01:48|4.6705
03:01:48|4.6685
03:01:50|4.6686
03:01:51|4.6689
03:01:52|4.6694
03:01:53|4.6694
03:01:53|4.67
03:01:55|4.67
03:01:56|4.67
03:01:56|4.6703
03:01:58|4.6703
03:01:59|4.6703
03:02:00|4.6703
03:02:01|4.6703
03:02:02|4.6703
03:02:03|4.6703
03:02:03|4.6703
03:02:05|4.6703
03:02:06|4.6715
03:02:07|4.6715
03:02:08|4.6715
03:02:08|4.6723
03:02:10|4.673
03:02:10|4.673
03:02:12|4.674
03:02:12|4.674
03:02:14|4.674
03:02:15|4.6738
03:02:16|4.6738
03:02:16|4.6738
03:02:18|4.6738
03:02:19|4.6738
03:02:20|4.6738
03:02:21|4.6728
03:02:21|4.6728
03:02:23|4.6728
03:02:23|4.6728
03:02:25|4.6728
03:02:26|4.6728
03:02:27|4.6728
03:02:27|4.6728
03:02:29|4.6728
03:02:30|4.6728
03:02:31|4.6728
03:02:32|4.6728
03:02:33|4.6728
03:02:34|4.6728
03:02:35|4.6728
03:02:35|4.6728
03:02:38|4.6728
03:02:40|4.6722
03:02:41|4.6728
03:02:42|4.6728
03:02:42|4.6728
03:02:43|4.6728
03:02:44|4.6728
03:02:45|4.6728
03:02:47|4.6728
03:02:48|4.6728
03:02:50|4.6728
03:02:51|4.6726
03:02:52|4.6726
03:02:53|4.6726
03:02:54|4.6735
03:02:56|4.6747
03:02:57|4.6747
03:02:57|4.6747
03:02:59|4.6747
03:03:00|4.6747
03:03:01|4.6758
03:03:01|4.6756
03:03:03|4.6756
03:03:03|4.675
03:03:04|4.675
03:03:06|4.6735
03:03:07|4.6729
03:03:07|4.6726
03:03:09|4.6718
03:03:10|4.6713
03:03:10|4.6715
03:03:11|4.6715
03:03:12|4.6715
03:03:14|4.6715
03:03:15|4.6732
03:03:15|4.6731
03:03:16|4.6726
03:03:18|4.6724
03:03:18|4.6724
03:03:19|4.6724
03:03:20|4.6724
03:03:21|4.6712
03:03:22|4.6704
03:03:24|4.6713
03:03:24|4.6713
03:03:26|4.6713
03:03:26|4.6713
03:03:27|4.6717
03:03:29|4.6719
03:03:29|4.6719
03:03:30|4.674
03:03:31|4.674
03:03:32|4.674
03:03:34|4.6746
03:03:34|4.6746
03:03:35|4.6741
03:03:36|4.6741
03:03:39|4.6741
03:03:40|4.675
03:03:41|4.675
03:03:42|4.675
03:03:43|4.6757
03:03:44|4.6757
03:03:46|4.6757
03:03:47|4.6756
03:03:48|4.6756
03:03:49|4.6756
03:03:50|4.675
03:03:51|4.675
03:03:52|4.675
03:03:53|4.675
03:03:54|4.675
03:03:55|4.675
03:03:56|4.675
03:03:57|4.675
03:03:58|4.675
03:03:59|4.675
03:04:00|4.675
03:04:01|4.675
03:04:02|4.6751
03:04:03|4.6751
03:04:04|4.6751
03:04:05|4.6751
03:04:06|4.6762
03:04:07|4.6774
03:04:08|4.6762
03:04:09|4.6762
03:04:10|4.6762
03:04:11|4.6758
03:04:12|4.6758
03:04:13|4.6758
03:04:14|4.6752
03:04:15|4.6752
03:04:16|4.6752
03:04:17|4.6756
03:04:18|4.6756
03:04:19|4.6758
03:04:21|4.6758
03:04:22|4.6766
03:04:23|4.6766
03:04:24|4.6766
03:04:25|4.6765
03:04:26|4.6765
03:04:27|4.6762
03:04:27|4.6762
03:04:28|4.676
03:04:30|4.676
03:04:31|4.676
03:04:32|4.6782
03:04:33|4.6788
03:04:33|4.6788
03:04:35|4.6788
03:04:36|4.6788
03:04:36|4.6788
03:04:38|4.6785
03:04:40|4.6784
03:04:41|4.6784
03:04:43|4.6782
03:04:44|4.6782
03:04:45|4.6782
03:04:46|4.6782
03:04:47|4.6782
03:04:48|4.6782
03:04:50|4.6782
03:04:50|4.6782
03:04:51|4.6782
03:04:52|4.6782
03:04:53|4.6788
03:04:55|4.6788
03:04:55|4.6788
03:04:57|4.6788
03:04:58|4.6787
03:04:59|4.6787
03:04:59|4.6787
03:05:01|4.6783
03:05:01|4.6783
03:05:03|4.6777
03:05:05|4.6777
03:05:05|4.6761
03:05:06|4.6761
03:05:07|4.6758
03:05:08|4.6755
03:05:09|4.6749
03:05:10|4.6749
03:05:12|4.675
03:05:12|4.675
03:05:13|4.675
03:05:14|4.6751
03:05:15|4.6751
03:05:16|4.6767
03:05:17|4.6767
03:05:18|4.6769
03:05:19|4.6784
03:05:20|4.6784
03:05:21|4.6784
03:05:23|4.6784
03:05:23|4.6779
03:05:24|4.6779
03:05:25|4.6779
03:05:26|4.6761
03:05:27|4.6748
03:05:28|4.6748
03:05:29|4.6745
03:05:30|4.6745
03:05:31|4.6745
03:05:32|4.6748
03:05:33|4.6756
03:05:34|4.6765
03:05:35|4.6765
03:05:36|4.6776
03:05:37|4.6776
03:05:38|4.6776
03:05:40|4.6801
03:05:42|4.6818
03:05:43|4.6813
03:05:44|4.6821
03:05:44|4.6823
03:05:46|4.6823
03:05:46|4.6837
03:05:48|4.6837
03:05:49|4.6837
03:05:51|4.6837
03:05:52|4.6837
03:05:53|4.6837
03:05:53|4.6837
03:05:54|4.6837
03:05:56|4.6837
03:05:57|4.684
03:05:59|4.684
03:05:59|4.6849
03:06:00|4.685
03:06:01|4.6853
03:06:02|4.6855
03:06:04|4.6843
03:06:05|4.6843
03:06:06|4.6843
03:06:07|4.6849
03:06:08|4.6849
03:06:09|4.685
03:06:10|4.6848
03:06:11|4.6839
03:06:12|4.6839
03:06:13|4.6833
03:06:14|4.6839
03:06:15|4.6839
03:06:16|4.6839
03:06:17|4.6845
03:06:18|4.6846
03:06:19|4.6846
03:06:20|4.6846
03:06:21|4.6838
03:06:22|4.6838
03:06:23|4.6838
03:06:24|4.6838
03:06:25|4.6838
03:06:26|4.6842
03:06:27|4.6842
03:06:28|4.6842
03:06:29|4.6842
03:06:30|4.6842
03:06:31|4.6842
03:06:32|4.6831
03:06:33|4.6831
03:06:34|4.6827
03:06:35|4.6827
03:06:36|4.6825
03:06:37|4.6825
03:06:38|4.6825
03:06:39|4.6825
03:06:41|4.6825
03:06:43|4.6837
03:06:45|4.6834
03:06:45|4.6835
03:06:47|4.6835
03:06:49|4.6837
03:06:49|4.6837
03:06:50|4.6835
03:06:52|4.6835
03:06:53|4.6824
03:06:53|4.6822
03:06:54|4.6822
03:06:55|4.6811
03:06:56|4.6817
03:06:58|4.6823
03:06:59|4.6823
03:07:00|4.6823
03:07:01|4.6823
03:07:02|4.6823
03:07:03|4.6829
03:07:04|4.6835
03:07:05|4.6837
03:07:06|4.6849
03:07:07|4.6838
03:07:08|4.6835
03:07:09|4.6828
03:07:10|4.6803
03:07:11|4.6803
03:07:12|4.6807
03:07:13|4.6807
03:07:14|4.6807
03:07:15|4.681
03:07:17|4.6814
03:07:18|4.6814
03:07:18|4.6814
03:07:20|4.6814
03:07:20|4.6814
03:07:22|4.6836
03:07:22|4.6836
03:07:24|4.6836
03:07:25|4.6836
03:07:26|4.6836
03:07:27|4.6823
03:07:28|4.6823
03:07:29|4.6823
03:07:30|4.6823
03:07:31|4.6823
03:07:31|4.6823
03:07:33|4.6814
03:07:34|4.6814
03:07:35|4.6821
03:07:36|4.6824
03:07:37|4.6824
03:07:38|4.6818
03:07:39|4.6818
03:07:40|4.6818
03:07:41|4.6814
03:07:43|4.68
03:07:44|4.6784
03:07:45|4.6784
03:07:46|4.6784
03:07:46|4.6784
03:07:48|4.6784
03:07:49|4.6783
03:07:51|4.6783
03:07:51|4.6783
03:07:52|4.6783
03:07:55|4.6781
03:07:55|4.6777
03:07:56|4.6781
03:07:58|4.6781
03:07:59|4.678
03:07:59|4.678
03:08:00|4.678
03:08:01|4.678
03:08:03|4.677
03:08:03|4.677
03:08:04|4.678
03:08:05|4.678
03:08:06|4.678
03:08:07|4.678
03:08:08|4.678
03:08:10|4.678
03:08:10|4.678
03:08:11|4.678
03:08:12|4.6774
03:08:13|4.6774
03:08:14|4.6774
03:08:15|4.6774
03:08:16|4.6764
03:08:17|4.6764
03:08:19|4.6754
03:08:19|4.6743
03:08:20|4.6746
03:08:21|4.6747
03:08:22|4.675
03:08:23|4.675
03:08:24|4.6741
03:08:25|4.6741
03:08:27|4.6741
03:08:27|4.6737
03:08:28|4.6737
03:08:29|4.6737
03:08:30|4.6743
03:08:32|4.6743
03:08:32|4.6751
03:08:33|4.6751
03:08:34|4.6751
03:08:35|4.6754
03:08:36|4.6754
03:08:37|4.6754
03:08:38|4.6754
03:08:39|4.6761
03:08:40|4.6761
03:08:41|4.6761
03:08:43|4.6761
03:08:44|4.6755
03:08:45|4.6759
03:08:47|4.6765
03:08:49|4.6776
03:08:50|4.6776
03:08:51|4.6776
03:08:52|4.6779
03:08:53|4.6779
03:08:54|4.6781
03:08:55|4.6781
03:08:55|4.6784
03:08:57|4.6784
03:08:58|4.6784
03:08:59|4.6784
03:09:00|4.6784
03:09:01|4.6758
03:09:02|4.6758
03:09:03|4.6756
03:09:04|4.676
03:09:05|4.676
03:09:06|4.6761
03:09:07|4.6758
03:09:08|4.6753
03:09:09|4.675
03:09:10|4.6753
03:09:11|4.6753
03:09:12|4.6753
03:09:13|4.6753
03:09:14|4.6755
03:09:15|4.6741
03:09:16|4.6742
03:09:17|4.6742
03:09:18|4.6742
03:09:19|4.6742
03:09:20|4.6742
03:09:21|4.6742
03:09:23|4.6744
03:09:23|4.6753
03:09:24|4.6753
03:09:26|4.6753
03:09:27|4.6753
03:09:28|4.6753
03:09:29|4.6753
03:09:30|4.6753
03:09:31|4.6753
03:09:32|4.6749
03:09:33|4.6748
03:09:34|4.6732
03:09:35|4.674
03:09:36|4.674
03:09:37|4.674
03:09:38|4.674
03:09:39|4.674
03:09:40|4.674
03:09:41|4.6735
03:09:42|4.6718
03:09:43|4.6725
03:09:45|4.6725
03:09:46|4.6732
03:09:48|4.6732
03:09:49|4.6732
03:09:50|4.6732
03:09:51|4.6719
03:09:52|4.6719
03:09:53|4.673
03:09:54|4.6733
03:09:55|4.6733
03:09:57|4.6733
03:09:57|4.6733
03:09:58|4.6733
03:09:59|4.6733
03:10:00|4.6733
03:10:01|4.6733
03:10:03|4.6747
03:10:04|4.6737
03:10:05|4.6737
03:10:06|4.6738
03:10:07|4.6738
03:10:08|4.6739
03:10:09|4.6739
03:10:10|4.6739
03:10:11|4.6739
03:10:12|4.6739
03:10:13|4.6738
03:10:14|4.6738
03:10:15|4.673
03:10:16|4.673
03:10:17|4.673
03:10:18|4.673
03:10:19|4.673
03:10:20|4.673
03:10:21|4.6728
03:10:22|4.6728
03:10:23|4.6727
03:10:24|4.6718
03:10:25|4.6718
03:10:26|4.6711
03:10:27|4.671
03:10:28|4.671
03:10:29|4.6714
03:10:30|4.6714
03:10:31|4.6714
03:10:32|4.6714
03:10:33|4.6714
03:10:34|4.6714
03:10:35|4.6714
03:10:36|4.6719
03:10:37|4.6728
03:10:38|4.6728
03:10:39|4.6728
03:10:40|4.673
03:10:41|4.673
03:10:42|4.673
03:10:43|4.673
03:10:44|4.673
03:10:46|4.6749
03:10:48|4.6749
03:10:48|4.6749
03:10:50|4.6749
03:10:52|4.6746
03:10:53|4.674
03:10:54|4.674
03:10:55|4.6722
03:10:56|4.6722
03:10:57|4.6722
03:10:58|4.6722
03:10:59|4.6722
03:11:00|4.6722
03:11:01|4.672
03:11:02|4.672
03:11:03|4.672
03:11:04|4.672
03:11:05|4.672
03:11:06|4.6715
03:11:07|4.6703
03:11:08|4.6703
03:11:09|4.6703
03:11:11|4.6703
03:11:12|4.671
03:11:13|4.671
03:11:14|4.671
03:11:16|4.6718
03:11:16|4.6716
03:11:19|4.6716
03:11:20|4.6716
03:11:21|4.6716
03:11:22|4.6716
03:11:23|4.6716
03:11:24|4.6716
03:11:25|4.67
03:11:26|4.67
03:11:27|4.67
03:11:28|4.6702
03:11:29|4.67
03:11:30|4.6699
03:11:31|4.6699
03:11:32|4.6698
03:11:33|4.6688
03:11:34|4.6688
03:11:35|4.6688
03:11:36|4.6688
03:11:37|4.6688
03:11:38|4.6693
03:11:39|4.6693
03:11:40|4.6702
03:11:41|4.6702
03:11:42|4.6702
03:11:43|4.6704
03:11:44|4.6704
03:11:45|4.6704
03:11:46|4.6704
03:11:48|4.6708
03:11:48|4.6709
03:11:49|4.6709
03:11:51|4.6709
03:11:52|4.6709
03:11:53|4.6708
03:11:54|4.6708
03:11:55|4.6708
03:11:56|4.6708
03:11:57|4.6708
03:11:58|4.6708
03:11:59|4.6708
03:12:00|4.6708
03:12:01|4.6708
03:12:02|4.6704
03:12:03|4.6704
03:12:04|4.6704
03:12:05|4.6703
03:12:06|4.6703
03:12:07|4.6703
03:12:08|4.6703
03:12:09|4.6703
03:12:10|4.6703
03:12:11|4.6704
03:12:12|4.6704
03:12:13|4.6724
03:12:14|4.6741
03:12:15|4.6742
03:12:16|4.6742
03:12:17|4.6746
03:12:18|4.6746
03:12:19|4.6746
03:12:20|4.6749
03:12:21|4.6749
03:12:22|4.6747
03:12:23|4.6746
03:12:24|4.6746
03:12:25|4.6747
03:12:26|4.675
03:12:27|4.675
03:12:28|4.675
03:12:29|4.675
03:12:30|4.675
03:12:31|4.675
03:12:33|4.6756
03:12:34|4.6759
03:12:35|4.6764
03:12:36|4.6773
03:12:36|4.6773
03:12:38|4.6774
03:12:39|4.6766
03:12:39|4.6766
03:12:40|4.6766
03:12:41|4.6766
03:12:43|4.6751
03:12:45|4.6765
03:12:45|4.6765
03:12:48|4.6765
03:12:49|4.6771
03:12:50|4.677
03:12:51|4.6769
03:12:52|4.6769
03:12:54|4.6773
03:12:55|4.6773
03:12:57|4.6773
03:12:58|4.6773
03:12:59|4.6775
03:13:00|4.6791
03:13:01|4.6795
03:13:02|4.6794
03:13:03|4.6795
03:13:04|4.679
03:13:05|4.679
03:13:06|4.679
03:13:08|4.6797
03:13:09|4.6777
03:13:10|4.6777
03:13:11|4.6772
03:13:12|4.6772
03:13:13|4.6772
03:13:14|4.6772
03:13:15|4.6772
03:13:17|4.6772
03:13:17|4.6772
03:13:18|4.6772
03:13:19|4.6772
03:13:20|4.6772
03:13:21|4.6772
03:13:22|4.6794
03:13:23|4.6794
03:13:24|4.6794
03:13:25|4.6794
03:13:26|4.6794
03:13:27|4.6785
03:13:28|4.6785
03:13:30|4.6775
03:13:30|4.6775
03:13:31|4.6758
03:13:32|4.6758
03:13:33|4.6757
03:13:34|4.6757
03:13:35|4.6757
03:13:36|4.6751
03:13:37|4.6751
03:13:38|4.6751
03:13:39|4.6751
03:13:40|4.6751
03:13:41|4.6751
03:13:42|4.6751
03:13:43|4.6751
03:13:44|4.6758
03:13:45|4.6758
03:13:46|4.6758
03:13:48|4.6758
03:13:49|4.6758
03:13:51|4.6767
03:13:53|4.6767
03:13:54|4.6781
03:13:54|4.6781
03:13:56|4.6781
03:13:57|4.6781
03:13:58|4.6781
03:13:59|4.6781
03:14:00|4.6781
03:14:01|4.6781
03:14:02|4.6764
03:14:03|4.6764
03:14:04|4.6772
03:14:06|4.6772
03:14:07|4.6772
03:14:08|4.6772
03:14:09|4.6772
03:14:10|4.6772
03:14:11|4.6772
03:14:12|4.6772
03:14:13|4.6772
03:14:14|4.6772
03:14:15|4.6775
03:14:16|4.6775
03:14:17|4.677
03:14:18|4.677
03:14:19|4.6775
03:14:20|4.6775
03:14:21|4.6775
03:14:22|4.6775
03:14:23|4.6781
03:14:24|4.6781
03:14:25|4.6776
03:14:26|4.6776
03:14:27|4.6776
03:14:28|4.6776
03:14:28|4.6776
03:14:30|4.6776
03:14:31|4.6776
03:14:31|4.6776
03:14:33|4.6776
03:14:33|4.6776
03:14:35|4.6776
03:14:36|4.6776
03:14:37|4.6776
03:14:37|4.677
03:14:39|4.6768
03:14:39|4.6768
03:14:40|4.6763
03:14:42|4.6776
03:14:43|4.6776
03:14:44|4.6776
03:14:45|4.678
03:14:45|4.678
03:14:47|4.6778
03:14:48|4.6779
03:14:50|4.6779
03:14:50|4.6785
03:14:52|4.6785
03:14:54|4.6785
03:14:55|4.6785
03:14:57|4.6783
03:14:57|4.6784
03:14:59|4.6784
03:15:00|4.6788
03:15:00|4.6788
03:15:01|4.6788
03:15:02|4.6788
03:15:03|4.6788
03:15:04|4.6788
03:15:05|4.6788
03:15:07|4.6788
03:15:07|4.6788
03:15:08|4.6788
03:15:10|4.6799
03:15:10|4.6799
03:15:11|4.6799
03:15:12|4.6799
03:15:13|4.6799
03:15:14|4.6796
03:15:15|4.6796
03:15:16|4.6796
03:15:17|4.6796
03:15:18|4.6796
03:15:19|4.6796
03:15:20|4.6796
03:15:21|4.6796
03:15:22|4.6796
03:15:24|4.6796
03:15:24|4.6796
03:15:25|4.6796
03:15:26|4.6796
03:15:27|4.6796
03:15:28|4.6796
03:15:29|4.6796
03:15:30|4.6796
03:15:31|4.6796
03:15:32|4.6797
03:15:33|4.6797
03:15:34|4.6797
03:15:35|4.6784
03:15:36|4.6784
03:15:37|4.6782
03:15:38|4.6764
03:15:39|4.6764
03:15:40|4.6764
03:15:41|4.6764
03:15:42|4.6764
03:15:43|4.6764
03:15:44|4.6763
03:15:45|4.6763
03:15:46|4.6763
03:15:47|4.6763
03:15:48|4.6763
03:15:50|4.6782
03:15:52|4.6782
03:15:53|4.6782
03:15:54|4.6782
03:15:55|4.6782
03:15:56|4.677
03:15:57|4.677
03:15:58|4.6766
03:15:59|4.6761
03:16:01|4.6761
03:16:02|4.6753
03:16:03|4.6758
03:16:04|4.677
03:16:06|4.677
03:16:07|4.677
03:16:08|4.6754
03:16:08|4.6754
03:16:10|4.6754
03:16:10|4.6754
03:16:12|4.6753
03:16:13|4.6753
03:16:14|4.6753
03:16:15|4.6753
03:16:15|4.6753
03:16:16|4.6746
03:16:17|4.6746
03:16:18|4.6746
03:16:19|4.6747
03:16:20|4.6747
03:16:21|4.6747
03:16:22|4.6747
03:16:23|4.6747
03:16:24|4.6762
03:16:26|4.6762
03:16:27|4.6758
03:16:28|4.6758
03:16:29|4.6758
03:16:30|4.6758
03:16:31|4.6753
03:16:32|4.6749
03:16:33|4.6749
03:16:34|4.6749
03:16:35|4.6749
03:16:36|4.6749
03:16:37|4.6752
03:16:38|4.6752
03:16:39|4.6752
03:16:40|4.6752
03:16:41|4.6744
03:16:42|4.6751
03:16:43|4.6751
03:16:44|4.6751
03:16:45|4.6749
03:16:46|4.6749
03:16:47|4.6749
03:16:48|4.6749
03:16:49|4.6754
03:16:50|4.6754
03:16:51|4.6754
03:16:53|4.6754
03:16:55|4.6754
03:16:55|4.6754
03:16:56|4.6754
03:16:59|4.6748
03:16:59|4.6721
03:17:00|4.6719
03:17:01|4.6719
03:17:02|4.6718
03:17:03|4.6717
03:17:04|4.6717
03:17:05|4.6717
03:17:06|4.6718
03:17:07|4.6734
03:17:08|4.6721
03:17:09|4.6721
03:17:10|4.6721
03:17:11|4.6721
03:17:13|4.6721
03:17:14|4.6721
03:17:14|4.6721
03:17:17|4.6721
03:17:17|4.6721
03:17:18|4.6721
03:17:19|4.6721
03:17:21|4.6721
03:17:22|4.672
03:17:22|4.6723
03:17:23|4.6721
03:17:25|4.6721
03:17:27|4.6721
03:17:27|4.6721
03:17:28|4.6721
03:17:29|4.6721
03:17:30|4.6721
03:17:31|4.6721
03:17:32|4.6721
03:17:33|4.6721
03:17:34|4.6721
03:17:35|4.6718
03:17:36|4.6718
03:17:37|4.6708
03:17:38|4.67
03:17:40|4.67
03:17:41|4.67
03:17:42|4.6683
03:17:43|4.6694
03:17:44|4.6688
03:17:45|4.6688
03:17:46|4.6688
03:17:47|4.6698
03:17:48|4.6698
03:17:49|4.6698
03:17:50|4.6698
03:17:51|4.6697
03:17:53|4.6697
03:17:55|4.6697
03:17:55|4.6698
03:17:57|4.6698
03:17:58|4.6698
03:17:59|4.6698
03:18:00|4.6698
03:18:01|4.6691
03:18:02|4.6691
03:18:03|4.6691
03:18:04|4.6691
03:18:06|4.6691
03:18:07|4.6691
03:18:07|4.6691
03:18:08|4.669
03:18:10|4.669
03:18:10|4.669
03:18:11|4.669
03:18:13|4.6703
03:18:14|4.6699
03:18:15|4.6699
03:18:16|4.6699
03:18:17|4.6699
03:18:18|4.6698
03:18:19|4.669
03:18:20|4.669
03:18:21|4.669
03:18:22|4.6686
03:18:23|4.668
03:18:24|4.668
03:18:25|4.668
03:18:26|4.6678
03:18:27|4.6678
03:18:28|4.6677
03:18:29|4.6677
03:18:30|4.6679
03:18:31|4.6678
03:18:32|4.6678
03:18:33|4.6678
03:18:34|4.6677
03:18:35|4.6677
03:18:36|4.6677
03:18:37|4.6671
03:18:38|4.667
03:18:39|4.6664
03:18:40|4.6663
03:18:41|4.6655
03:18:42|4.6655
03:18:43|4.6655
03:18:44|4.6663
03:18:45|4.6663
03:18:46|4.6669
03:18:48|4.668
03:18:49|4.668
03:18:50|4.6673
03:18:50|4.6678
03:18:52|4.6682
03:18:54|4.6682
03:18:56|4.6687
03:18:56|4.6683
03:18:57|4.6683
03:18:58|4.6683
03:18:59|4.6683
03:19:00|4.6683
03:19:01|4.6683
03:19:02|4.6683
03:19:03|4.6683
03:19:04|4.6683
03:19:05|4.6683
03:19:06|4.6686
03:19:07|4.6685
03:19:08|4.6685
03:19:10|4.6685
03:19:10|4.6685
03:19:11|4.6692
03:19:12|4.6692
03:19:13|4.6692
03:19:14|4.6692
03:19:15|4.6692
03:19:16|4.6704
03:19:17|4.6705
03:19:18|4.6706
03:19:19|4.6705
03:19:20|4.6704
03:19:21|4.6704
03:19:22|4.6704
03:19:23|4.6704
03:19:24|4.6704
03:19:25|4.6704
03:19:26|4.6704
03:19:27|4.6704
03:19:28|4.6701
03:19:29|4.6701
03:19:30|4.6706
03:19:31|4.6706
03:19:32|4.6706
03:19:33|4.6706
03:19:34|4.6713
03:19:35|4.6713
03:19:36|4.6713
03:19:37|4.6713
03:19:38|4.6713
03:19:39|4.6713
03:19:40|4.6713
03:19:41|4.6701
03:19:42|4.6697
03:19:43|4.6691
03:19:44|4.6691
03:19:45|4.6691
03:19:46|4.6691
03:19:47|4.6691
03:19:48|4.6691
03:19:49|4.6691
03:19:50|4.6688
03:19:51|4.6688
03:19:52|4.6688
03:19:53|4.6688
03:19:55|4.6695
03:19:57|4.6695
03:19:58|4.6704
03:19:59|4.6707
03:20:01|4.6707
03:20:02|4.6707
03:20:03|4.6712
03:20:04|4.6712
03:20:05|4.6712
03:20:06|4.669
03:20:07|4.669
03:20:08|4.6691
03:20:09|4.6691
03:20:10|4.6691
03:20:12|4.6697
03:20:13|4.6701
03:20:15|4.6702
03:20:15|4.6702
03:20:16|4.6704
03:20:17|4.6721
03:20:20|4.6721
03:20:20|4.6721
03:20:21|4.6719
03:20:22|4.6719
03:20:23|4.6719
03:20:24|4.6719
03:20:25|4.6721
03:20:26|4.6726
03:20:27|4.6726
03:20:28|4.6726
03:20:29|4.6726
03:20:31|4.6744
03:20:31|4.6744
03:20:32|4.6744
03:20:33|4.6748
03:20:34|4.6753
03:20:35|4.6758
03:20:36|4.6758
03:20:37|4.6758
03:20:38|4.6757
03:20:39|4.6757
03:20:40|4.6743
03:20:41|4.6756
03:20:42|4.6754
03:20:43|4.6768
03:20:44|4.677
03:20:45|4.677
03:20:46|4.677
03:20:47|4.6752
03:20:48|4.6751
03:20:49|4.6752
03:20:50|4.677
03:20:51|4.677
03:20:53|4.6777
03:20:53|4.6774
03:20:55|4.6774
03:20:57|4.679
03:20:57|4.6805
03:20:59|4.6818
03:21:01|4.6842
03:21:02|4.6852
03:21:03|4.687
03:21:05|4.6862
03:21:05|4.6863
03:21:06|4.689
03:21:07|4.6888
03:21:08|4.6896
03:21:09|4.69
03:21:10|4.6918
03:21:11|4.6917
03:21:12|4.6917
03:21:13|4.6922
03:21:14|4.6936
03:21:15|4.6938
03:21:16|4.6929
03:21:17|4.6929
03:21:18|4.6929
03:21:19|4.6937
03:21:20|4.6938
03:21:21|4.6938
03:21:22|4.6938
03:21:23|4.6938
03:21:24|4.6937
03:21:25|4.6937
03:21:27|4.6937
03:21:27|4.6937
03:21:29|4.6953
03:21:30|4.6952
03:21:32|4.6952
03:21:33|4.6952
03:21:34|4.6952
03:21:35|4.6952
03:21:36|4.6952
03:21:37|4.6952
03:21:37|4.6945
03:21:39|4.6945
03:21:40|4.6945
03:21:41|4.6945
03:21:41|4.6945
03:21:42|4.6934
03:21:43|4.6924
03:21:44|4.6928
03:21:45|4.6928
03:21:48|4.6928
03:21:48|4.6928
03:21:49|4.6928
03:21:50|4.6937
03:21:52|4.6937
03:21:53|4.6954
03:21:53|4.6951
03:21:54|4.6951
03:21:57|4.6942
03:21:58|4.6942
03:22:00|4.6911
03:22:01|4.692
03:22:03|4.692
03:22:04|4.6933
03:22:04|4.6945
03:22:06|4.6962
03:22:06|4.6948
03:22:07|4.695
03:22:09|4.6951
03:22:09|4.6948
03:22:10|4.6973
03:22:11|4.6986
03:22:13|4.6995
03:22:14|4.6996
03:22:14|4.6976
03:22:16|4.6976
03:22:17|4.6976
03:22:18|4.6976
03:22:19|4.6976
03:22:20|4.6976
03:22:20|4.6988
03:22:21|4.6987
03:22:22|4.7001
03:22:24|4.7001
03:22:24|4.7005
03:22:25|4.7005
03:22:26|4.7004
03:22:27|4.7004
03:22:28|4.7004
03:22:29|4.7004
03:22:30|4.6999
03:22:32|4.6999
03:22:32|4.6998
03:22:34|4.6999
03:22:35|4.6999
03:22:35|4.6999
03:22:36|4.6997
03:22:37|4.6997
03:22:38|4.698
03:22:40|4.698
03:22:40|4.6978
03:22:41|4.6964
03:22:42|4.6975
03:22:44|4.6978
03:22:45|4.6994
03:22:46|4.6994
03:22:46|4.6994
03:22:48|4.6994
03:22:49|4.6992
03:22:50|4.6992
03:22:51|4.6991
03:22:51|4.6991
03:22:53|4.6991
03:22:54|4.6991
03:22:54|4.6991
03:22:55|4.6988
03:22:58|4.6996
03:23:00|4.699
03:23:01|4.699
03:23:02|4.699
03:23:04|4.699
03:23:05|4.6983
03:23:06|4.6983
03:23:08|4.6983
03:23:08|4.6968
03:23:10|4.697
03:23:11|4.697
03:23:12|4.6991
03:23:14|4.6992
03:23:15|4.6995
03:23:15|4.6991
03:23:16|4.6991
03:23:18|4.6991
03:23:19|4.6992
03:23:20|4.699
03:23:21|4.6988
03:23:21|4.6988
03:23:23|4.6988
03:23:24|4.6988
03:23:25|4.6988
03:23:26|4.6968
03:23:26|4.6953
03:23:28|4.6946
03:23:29|4.6954
03:23:31|4.6954
03:23:31|4.6954
03:23:33|4.6954
03:23:33|4.6955
03:23:35|4.6955
03:23:36|4.6954
03:23:36|4.6954
03:23:37|4.6954
03:23:38|4.6952
03:23:40|4.6952
03:23:41|4.6952
03:23:41|4.6952
03:23:42|4.6952
03:23:43|4.6952
03:23:44|4.6952
03:23:46|4.6951
03:23:46|4.694
03:23:48|4.6934
03:23:48|4.693
03:23:49|4.693
03:23:50|4.6918
03:23:52|4.6918
03:23:52|4.6911
03:23:53|4.6911
03:23:54|4.6911
03:23:56|4.6908
03:23:56|4.6908
03:23:59|4.6904
03:23:59|4.6906
03:24:01|4.6908
03:24:01|4.6919
03:24:02|4.6906
03:24:04|4.6906
03:24:05|4.6907
03:24:06|4.6907
03:24:08|4.6912
03:24:09|4.692
03:24:10|4.692
03:24:11|4.6941
03:24:12|4.6941
03:24:13|4.6941
03:24:14|4.6941
03:24:15|4.694
03:24:16|4.694
03:24:18|4.6943
03:24:19|4.6943
03:24:19|4.6943
03:24:20|4.6941
03:24:22|4.6938
03:24:23|4.6919
03:24:23|4.6919
03:24:25|4.6919
03:24:25|4.691
03:24:26|4.6928
03:24:28|4.6928
03:24:29|4.6928
03:24:30|4.6928
03:24:31|4.6928
03:24:31|4.6923
03:24:33|4.6923
03:24:33|4.6923
03:24:35|4.6935
03:24:37|4.6935
03:24:37|4.6935
03:24:38|4.6935
03:24:39|4.6947
03:24:40|4.6958
03:24:41|4.6958
03:24:42|4.6965
03:24:43|4.6965
03:24:44|4.6965
03:24:45|4.6965
03:24:46|4.6973
03:24:47|4.6948
03:24:48|4.6948
03:24:49|4.6948
03:24:50|4.6941
03:24:51|4.6941
03:24:52|4.6941
03:24:53|4.6941
03:24:54|4.6941
03:24:55|4.6941
03:24:56|4.6941
03:24:57|4.6941
03:24:59|4.6941
03:25:01|4.6925
03:25:02|4.6925
03:25:03|4.6925
03:25:05|4.6925
03:25:05|4.6922
03:25:07|4.6922
03:25:08|4.6922
03:25:09|4.6935
03:25:11|4.6935
03:25:11|4.6935
03:25:13|4.6935
03:25:13|4.6935
03:25:14|4.694
03:25:15|4.6933
03:25:16|4.6933
03:25:17|4.6921
03:25:18|4.6921
03:25:19|4.692
03:25:20|4.692
03:25:21|4.6918
03:25:22|4.6919
03:25:23|4.6919
03:25:24|4.6919
03:25:25|4.6919
03:25:26|4.6919
03:25:27|4.6911
03:25:28|4.6911
03:25:29|4.6911
03:25:30|4.6912
03:25:31|4.691
03:25:32|4.691
03:25:33|4.6917
03:25:35|4.6917
03:25:36|4.6917
03:25:37|4.6917
03:25:38|4.6917
03:25:39|4.6917
03:25:40|4.6917
03:25:41|4.6917
03:25:42|4.6928
03:25:43|4.6944
03:25:44|4.6944
03:25:45|4.695
03:25:46|4.695
03:25:47|4.6952
03:25:48|4.6952
03:25:49|4.6953
03:25:50|4.6953
03:25:51|4.6953
03:25:52|4.6953
03:25:53|4.6953
03:25:54|4.6959
03:25:55|4.6973
03:25:56|4.6973
03:25:57|4.6981
03:25:58|4.6981
03:25:59|4.698
03:26:01|4.698
03:26:03|4.6966
03:26:04|4.6966
03:26:04|4.6966
03:26:05|4.6966
03:26:07|4.6966
03:26:07|4.6966
03:26:10|4.6975
03:26:10|4.6975
03:26:11|4.6974
03:26:12|4.6974
03:26:13|4.6974
03:26:14|4.6974
03:26:15|4.6974
03:26:17|4.6976
03:26:18|4.6976
03:26:18|4.6984
03:26:19|4.6987
03:26:20|4.6987
03:26:21|4.6987
03:26:22|4.6987
03:26:23|4.6987
03:26:24|4.6987
03:26:25|4.6971
03:26:26|4.6971
03:26:27|4.6988
03:26:28|4.6988
03:26:29|4.6988
03:26:30|4.6995
03:26:31|4.6997
03:26:33|4.6993
03:26:33|4.6993
03:26:34|4.6988
03:26:35|4.6988
03:26:36|4.6988
03:26:37|4.6996
03:26:38|4.6991
03:26:39|4.6976
03:26:40|4.6978
03:26:41|4.6978
03:26:42|4.6978
03:26:43|4.6977
03:26:44|4.6973
03:26:45|4.6973
03:26:46|4.6973
03:26:48|4.6973
03:26:48|4.6973
03:26:49|4.6973
03:26:50|4.6973
03:26:51|4.6954
03:26:52|4.6954
03:26:53|4.6954
03:26:54|4.6954
03:26:55|4.6954
03:26:56|4.6953
03:26:57|4.6952
03:26:58|4.6952
03:26:59|4.6952
03:27:00|4.6948
03:27:02|4.6944
03:27:03|4.6942
03:27:04|4.6936
03:27:05|4.6938
03:27:06|4.6938
03:27:07|4.6941
03:27:08|4.6942
03:27:10|4.6954
03:27:11|4.6954
03:27:12|4.6955
03:27:12|4.6955
03:27:14|4.6954
03:27:14|4.6954
03:27:16|4.6954
03:27:16|4.6954
03:27:18|4.6954
03:27:18|4.6955
03:27:19|4.6965
03:27:21|4.6965
03:27:22|4.6965
03:27:23|4.6965
03:27:23|4.6968
03:27:25|4.6968
03:27:26|4.6968
03:27:28|4.6968
03:27:28|4.6962
03:27:29|4.6962
03:27:30|4.6962
03:27:32|4.6962
03:27:32|4.6962
03:27:33|4.6962
03:27:34|4.6962
03:27:35|4.6957
03:27:37|4.6954
03:27:37|4.6957
03:27:40|4.6954
03:27:40|4.6955
03:27:41|4.6957
03:27:42|4.6959
03:27:43|4.6959
03:27:44|4.6955
03:27:45|4.6955
03:27:46|4.6955
03:27:47|4.6954
03:27:48|4.6954
03:27:49|4.6954
03:27:50|4.6954
03:27:51|4.6953
03:27:52|4.6953
03:27:53|4.6953
03:27:54|4.6955
03:27:55|4.6964
03:27:56|4.6964
03:27:57|4.6962
03:27:58|4.6968
03:27:59|4.6968
03:28:00|4.6968
03:28:02|4.6968
03:28:03|4.6971
03:28:05|4.6962
03:28:05|4.6962
03:28:08|4.6955
03:28:09|4.6955
03:28:09|4.6963
03:28:10|4.6963
03:28:12|4.6963
03:28:12|4.6963
03:28:14|4.6965
03:28:15|4.6965
03:28:16|4.6954
03:28:16|4.6954
03:28:17|4.6946
03:28:18|4.6938
03:28:19|4.6932
03:28:20|4.6932
03:28:21|4.6938
03:28:22|4.6941
03:28:23|4.6941
03:28:24|4.6941
03:28:25|4.6941
03:28:26|4.6941
03:28:27|4.6941
03:28:28|4.6922
03:28:29|4.6916
03:28:30|4.6916
03:28:31|4.6928
03:28:32|4.6928
03:28:33|4.6928
03:28:34|4.6923
03:28:35|4.6923
03:28:36|4.6923
03:28:38|4.6923
03:28:38|4.6923
03:28:39|4.6923
03:28:40|4.6923
03:28:41|4.6923
03:28:42|4.6923
03:28:43|4.6923
03:28:44|4.6923
03:28:45|4.6925
03:28:46|4.6925
03:28:47|4.6925
03:28:48|4.6917
03:28:49|4.6917
03:28:50|4.6907
03:28:51|4.6903
03:28:52|4.6907
03:28:53|4.6907
03:28:54|4.6903
03:28:55|4.6903
03:28:56|4.6915
03:28:57|4.6921
03:28:58|4.6921
03:28:59|4.6921
03:29:00|4.6921
03:29:01|4.6916
03:29:03|4.6923
03:29:05|4.6923
03:29:06|4.6913
03:29:07|4.6896
03:29:09|4.6886
03:29:09|4.6888
03:29:11|4.6904
03:29:13|4.69
03:29:14|4.6917
03:29:14|4.6918
03:29:15|4.6908
03:29:16|4.6896
03:29:17|4.6889
03:29:19|4.6889
03:29:20|4.6891
03:29:21|4.6891
03:29:21|4.6897
03:29:22|4.6908
03:29:23|4.6904
03:29:24|4.6903
03:29:25|4.6908
03:29:26|4.6908
03:29:28|4.6903
03:29:29|4.6917
03:29:30|4.6917
03:29:30|4.6925
03:29:31|4.6931
03:29:32|4.6925
03:29:34|4.6925
03:29:35|4.6924
03:29:36|4.6917
03:29:37|4.6917
03:29:38|4.6917
03:29:39|4.6917
03:29:40|4.6917
03:29:41|4.6892
03:29:42|4.6875
03:29:43|4.6878
03:29:45|4.6897
03:29:45|4.6897
03:29:46|4.6897
03:29:49|4.6897
03:29:49|4.6889
03:29:51|4.6889
03:29:52|4.6889
03:29:53|4.6889
03:29:55|4.6878
03:29:55|4.6878
03:29:56|4.6896
03:29:58|4.6896
03:29:59|4.6896
03:30:00|4.6897
03:30:01|4.6897
03:30:02|4.69
03:30:03|4.6909
03:30:05|4.6909
03:30:07|4.6916
03:30:08|4.6916
03:30:10|4.6913
03:30:10|4.6913
03:30:11|4.6913
03:30:13|4.6912
03:30:14|4.6912
03:30:14|4.6912
03:30:15|4.6908
03:30:16|4.6908
03:30:17|4.6908
03:30:19|4.6893
03:30:21|4.6893
03:30:23|4.6886
03:30:24|4.6899
03:30:24|4.6898
03:30:25|4.6897
03:30:26|4.6897
03:30:27|4.6893
03:30:28|4.6893
03:30:29|4.6885
03:30:30|4.6885
03:30:31|4.6883
03:30:32|4.6883
03:30:33|4.688
03:30:34|4.6879
03:30:35|4.6885
03:30:36|4.6883
03:30:37|4.6883
03:30:38|4.6883
03:30:39|4.6883
03:30:40|4.688
03:30:41|4.688
03:30:42|4.6887
03:30:43|4.6887
03:30:45|4.6891
03:30:45|4.6882
03:30:46|4.6882
03:30:47|4.6882
03:30:48|4.6882
03:30:49|4.6882
03:30:50|4.6882
03:30:51|4.6882
03:30:52|4.6882
03:30:53|4.6882
03:30:54|4.6882
03:30:55|4.6882
03:30:56|4.6882
03:30:57|4.6882
03:30:58|4.6882
03:30:59|4.689
03:31:00|4.689
03:31:01|4.689
03:31:02|4.689
03:31:03|4.6867
03:31:05|4.6867
03:31:07|4.6873
03:31:08|4.6873
03:31:09|4.687
03:31:10|4.6869
03:31:11|4.6869
03:31:13|4.6869
03:31:14|4.6869
03:31:15|4.6873
03:31:16|4.6882
03:31:17|4.6877
03:31:18|4.6877
03:31:19|4.6877
03:31:20|4.6877
03:31:21|4.6877
03:31:22|4.6877
03:31:23|4.6877
03:31:24|4.6877
03:31:25|4.6877
03:31:26|4.6873
03:31:26|4.6873
03:31:28|4.6873
03:31:28|4.6873
03:31:30|4.6877
03:31:31|4.6877
03:31:32|4.6877
03:31:33|4.6869
03:31:34|4.6869
03:31:36|4.6848
03:31:36|4.6838
03:31:37|4.6851
03:31:38|4.6844
03:31:39|4.6844
03:31:41|4.6844
03:31:41|4.6834
03:31:42|4.6834
03:31:43|4.6834
03:31:44|4.6842
03:31:45|4.6842
03:31:46|4.6842
03:31:47|4.6842
03:31:48|4.6842
03:31:49|4.6842
03:31:50|4.6843
03:31:52|4.6842
03:31:52|4.6828
03:31:53|4.6839
03:31:54|4.6825
03:31:55|4.6825
03:31:56|4.6825
03:31:57|4.6825
03:31:58|4.683
03:32:00|4.683
03:32:01|4.6845
03:32:01|4.6845
03:32:02|4.6845
03:32:03|4.6858
03:32:04|4.685
03:32:06|4.685
03:32:08|4.685
03:32:09|4.685
03:32:10|4.685
03:32:11|4.685
03:32:12|4.685
03:32:13|4.6859
03:32:14|4.6858
03:32:15|4.6858
03:32:16|4.6858
03:32:17|4.6858
03:32:18|4.6859
03:32:19|4.6859
03:32:20|4.6859
03:32:21|4.6865
03:32:22|4.6869
03:32:23|4.6869
03:32:24|4.6869
03:32:25|4.6866
03:32:26|4.6866
03:32:27|4.6865
03:32:28|4.6865
03:32:29|4.6868
03:32:30|4.6869
03:32:31|4.6869
03:32:32|4.6869
03:32:33|4.6869
03:32:34|4.6869
03:32:36|4.6869
03:32:36|4.6842
03:32:37|4.6847
03:32:39|4.6846
03:32:40|4.6842
03:32:40|4.6842
03:32:42|4.6842
03:32:43|4.6842
03:32:44|4.6842
03:32:45|4.6842
03:32:46|4.6842
03:32:46|4.6844
03:32:48|4.6844
03:32:49|4.6844
03:32:50|4.6844
03:32:51|4.6865
03:32:51|4.6865
03:32:52|4.6865
03:32:53|4.6865
03:32:55|4.6865
03:32:56|4.6872
03:32:57|4.6872
03:32:58|4.6872
03:32:59|4.6872
03:33:00|4.6869
03:33:01|4.6869
03:33:02|4.6869
03:33:03|4.6869
03:33:03|4.6869
03:33:05|4.6869
03:33:06|4.6869
03:33:08|4.6869
03:33:10|4.6868
03:33:10|4.6862
03:33:12|4.6869
03:33:13|4.6863
03:33:14|4.6863
03:33:15|4.6865
03:33:16|4.6865
03:33:17|4.6865
03:33:18|4.6865
03:33:19|4.6866
03:33:20|4.6866
03:33:21|4.687
03:33:22|4.687
03:33:23|4.6875
03:33:25|4.6875
03:33:25|4.687
03:33:26|4.687
03:33:27|4.6877
03:33:28|4.6877
03:33:29|4.6891
03:33:30|4.6891
03:33:31|4.6891
03:33:32|4.6891
03:33:33|4.6891
03:33:34|4.6891
03:33:35|4.6891
03:33:36|4.6891
03:33:37|4.6889
03:33:38|4.6879
03:33:39|4.6885
03:33:41|4.6896
03:33:41|4.69
03:33:42|4.6899
03:33:43|4.6899
03:33:44|4.6899
03:33:45|4.6899
03:33:46|4.6899
03:33:47|4.6899
03:33:48|4.69
03:33:49|4.69
03:33:51|4.69
03:33:51|4.69
03:33:52|4.6903
03:33:53|4.6903
03:33:54|4.6903
03:33:55|4.6903
03:33:56|4.6905
03:33:58|4.692
03:33:58|4.692
03:33:59|4.6918
03:34:00|4.6918
03:34:01|4.6918
03:34:03|4.6918
03:34:03|4.6918
03:34:04|4.6922
03:34:05|4.6922
03:34:06|4.6922
03:34:08|4.6922
03:34:09|4.6922
03:34:11|4.6922
03:34:13|4.6925
03:34:14|4.6925
03:34:15|4.6924
03:34:16|4.6918
03:34:17|4.6917
03:34:18|4.6917
03:34:19|4.6931
03:34:20|4.6932
03:34:21|4.6932
03:34:22|4.6932
03:34:23|4.6931
03:34:24|4.6931
03:34:25|4.6932
03:34:26|4.6932
03:34:27|4.6932
03:34:28|4.6932
03:34:29|4.6932
03:34:30|4.6931
03:34:31|4.6931
03:34:32|4.6931
03:34:33|4.6931
03:34:34|4.694
03:34:35|4.694
03:34:36|4.694
03:34:37|4.6941
03:34:38|4.6944
03:34:39|4.6944
03:34:40|4.6944
03:34:41|4.6944
03:34:42|4.6944
03:34:43|4.6944
03:34:44|4.6944
03:34:45|4.695
03:34:46|4.6955
03:34:47|4.6972
03:34:48|4.6972
03:34:49|4.6972
03:34:50|4.6972
03:34:51|4.6976
03:34:52|4.6976
03:34:53|4.6976
03:34:54|4.6976
03:34:55|4.6976
03:34:56|4.6967
03:34:57|4.6963
03:34:59|4.6963
03:35:00|4.6966
03:35:00|4.6967
03:35:02|4.6976
03:35:03|4.6983
03:35:04|4.698
03:35:05|4.698
03:35:06|4.6984
03:35:07|4.6984
03:35:09|4.6984
03:35:11|4.6984
03:35:13|4.6985
03:35:14|4.6993
03:35:15|4.6993
03:35:16|4.6993
03:35:17|4.6993
03:35:18|4.6993
03:35:19|4.6994
03:35:20|4.6994
03:35:20|4.6994
03:35:22|4.6994
03:35:23|4.6994
03:35:24|4.6993
03:35:25|4.6994
03:35:26|4.6993
03:35:27|4.6993
03:35:28|4.6993
03:35:29|4.6994
03:35:30|4.6993
03:35:31|4.6993
03:35:32|4.6994
03:35:33|4.6994
03:35:35|4.6994
03:35:36|4.6997
03:35:36|4.6997
03:35:38|4.6997
03:35:39|4.6993
03:35:40|4.6993
03:35:41|4.6992
03:35:42|4.6998
03:35:43|4.6999
03:35:44|4.6999
03:35:45|4.6999
03:35:46|4.7007
03:35:46|4.7008
03:35:48|4.7008
03:35:49|4.7014
03:35:50|4.7014
03:35:50|4.7014
03:35:52|4.7014
03:35:53|4.7014
03:35:54|4.702
03:35:55|4.702
03:35:56|4.702
03:35:57|4.702
03:35:58|4.702
03:35:59|4.7019
03:36:00|4.7019
03:36:01|4.7019
03:36:02|4.7019
03:36:03|4.7019
03:36:04|4.7011
03:36:05|4.7022
03:36:06|4.7027
03:36:07|4.7027
03:36:08|4.7026
03:36:09|4.7026
03:36:11|4.7026
03:36:13|4.7026
03:36:14|4.7013
03:36:16|4.7013
03:36:17|4.7013
03:36:18|4.7013
03:36:19|4.7008
03:36:20|4.7
03:36:21|4.6997
03:36:22|4.6989
03:36:23|4.6987
03:36:24|4.6987
03:36:25|4.6988
03:36:26|4.6989
03:36:27|4.6989
03:36:28|4.6989
03:36:29|4.6989
03:36:30|4.699
03:36:31|4.699
03:36:32|4.699
03:36:33|4.699
03:36:34|4.699
03:36:35|4.7
03:36:36|4.699
03:36:37|4.6978
03:36:38|4.6978
03:36:39|4.6978
03:36:40|4.6974
03:36:41|4.697
03:36:42|4.6972
03:36:43|4.6981
03:36:44|4.7002
03:36:45|4.6998
03:36:46|4.6981
03:36:47|4.6981
03:36:48|4.6971
03:36:49|4.6974
03:36:50|4.6985
03:36:51|4.6985
03:36:52|4.6985
03:36:53|4.6974
03:36:54|4.6974
03:36:55|4.6974
03:36:56|4.6974
03:36:57|4.6972
03:36:58|4.6972
03:36:59|4.6972
03:37:00|4.6972
03:37:01|4.6972
03:37:02|4.6978
03:37:03|4.6978
03:37:04|4.6978
03:37:05|4.6978
03:37:06|4.6978
03:37:07|4.6978
03:37:08|4.6982
03:37:09|4.6995
03:37:10|4.6989
03:37:12|4.6989
03:37:13|4.6989
03:37:15|4.6985
03:37:16|4.6986
03:37:16|4.6978
03:37:18|4.6978
03:37:19|4.6984
03:37:20|4.6984
03:37:21|4.6984
03:37:21|4.6985
03:37:23|4.6985
03:37:24|4.6985
03:37:24|4.6985
03:37:26|4.6985
03:37:26|4.6985
03:37:28|4.6985
03:37:28|4.6985
03:37:30|4.6985
03:37:30|4.6985
03:37:31|4.6984
03:37:32|4.6981
03:37:33|4.6981
03:37:34|4.6981
03:37:35|4.6981
03:37:36|4.6981
03:37:38|4.6982
03:37:38|4.6982
03:37:41|4.6983
03:37:41|4.699
03:37:42|4.6995
03:37:43|4.6989
03:37:45|4.6989
03:37:45|4.6988
03:37:46|4.6988
03:37:47|4.6988
03:37:48|4.6988
03:37:49|4.6978
03:37:50|4.6978
03:37:51|4.6978
03:37:52|4.6978
03:37:53|4.6983
03:37:54|4.6983
03:37:55|4.6988
03:37:56|4.6988
03:37:57|4.6988
03:37:58|4.6989
03:37:59|4.6993
03:38:00|4.6993
03:38:01|4.6993
03:38:02|4.6993
03:38:03|4.6992
03:38:04|4.6987
03:38:05|4.6987
03:38:06|4.6987
03:38:07|4.6984
03:38:08|4.6984
03:38:09|4.6984
03:38:10|4.6984
03:38:12|4.6988
03:38:14|4.6988
03:38:15|4.6988
03:38:16|4.6988
03:38:16|4.6988
03:38:17|4.6973
03:38:18|4.6954
03:38:19|4.6956
03:38:20|4.6956
03:38:21|4.6956
03:38:22|4.6952
03:38:23|4.6952
03:38:24|4.6952
03:38:25|4.6952
03:38:26|4.6952
03:38:28|4.6952
03:38:28|4.6952
03:38:29|4.6952
03:38:30|4.6952
03:38:31|4.6952
03:38:32|4.6952
03:38:33|4.6952
03:38:34|4.6952
03:38:36|4.6961
03:38:36|4.6961
03:38:37|4.6961
03:38:38|4.6961
03:38:40|4.6961
03:38:40|4.6961
03:38:41|4.6961
03:38:43|4.6961
03:38:43|4.6961
03:38:45|4.6961
03:38:46|4.6951
03:38:47|4.6951
03:38:47|4.6942
03:38:48|4.6957
03:38:50|4.6961
03:38:50|4.6961
03:38:51|4.6961
03:38:52|4.6961
03:38:53|4.6975
03:38:54|4.6974
03:38:55|4.6974
03:38:56|4.6959
03:38:58|4.6963
03:38:58|4.6963
03:38:59|4.6963
03:39:00|4.6964
03:39:01|4.6964
03:39:02|4.6963
03:39:03|4.6963
03:39:04|4.6963
03:39:05|4.6963
03:39:07|4.6963
03:39:07|4.6963
03:39:08|4.6963
03:39:10|4.6963
03:39:10|4.6968
03:39:12|4.6968
03:39:13|4.6968
03:39:14|4.6968
03:39:15|4.6968
03:39:17|4.6968
03:39:17|4.6968
03:39:18|4.6968
03:39:20|4.6968
03:39:21|4.6974
03:39:22|4.6974
03:39:23|4.6974
03:39:23|4.6974
03:39:25|4.6974
03:39:25|4.6961
03:39:27|4.6961
03:39:28|4.6957
03:39:28|4.6964
03:39:30|4.6964
03:39:30|4.6961
03:39:32|4.6961
03:39:32|4.6961
03:39:34|4.6961
03:39:34|4.6961
03:39:35|4.6961
03:39:36|4.6961
03:39:37|4.6961
03:39:38|4.6961
03:39:40|4.6961
03:39:41|4.6968
03:39:42|4.6968
03:39:42|4.6968
03:39:43|4.6969
03:39:45|4.6969
03:39:45|4.6969
03:39:46|4.6969
03:39:48|4.6974
03:39:49|4.6974
03:39:50|4.6974
03:39:50|4.6974
03:39:51|4.6974
03:39:53|4.6974
03:39:53|4.6974
03:39:55|4.6974
03:39:56|4.6974
03:39:57|4.6974
03:39:58|4.6974
03:39:58|4.6974
03:39:59|4.6973
03:40:01|4.6973
03:40:02|4.6973
03:40:03|4.6973
03:40:04|4.6973
03:40:05|4.6973
03:40:05|4.6973
03:40:07|4.6976
03:40:07|4.6969
03:40:09|4.6962
03:40:10|4.6961
03:40:10|4.6961
03:40:12|4.6967
03:40:12|4.6967
03:40:15|4.6967
03:40:17|4.6967
03:40:18|4.6967
03:40:19|4.6967
03:40:20|4.6967
03:40:21|4.6967
03:40:22|4.6962
03:40:23|4.6956
03:40:24|4.6957
03:40:25|4.6957
03:40:26|4.6957
03:40:28|4.6957
03:40:28|4.6965
03:40:29|4.6978
03:40:30|4.6978
03:40:32|4.6978
03:40:33|4.6975
03:40:34|4.6975
03:40:35|4.6975
03:40:36|4.6975
03:40:37|4.6968
03:40:38|4.6968
03:40:39|4.6968
03:40:40|4.6968
03:40:41|4.6968
03:40:42|4.6968
03:40:43|4.6968
03:40:44|4.6968
03:40:45|4.6968
03:40:46|4.6968
03:40:47|4.6968
03:40:48|4.6957
03:40:49|4.6957
03:40:50|4.6957
03:40:51|4.6965
03:40:52|4.6965
03:40:53|4.6965
03:40:54|4.6965
03:40:55|4.6965
03:40:56|4.6965
03:40:57|4.6965
03:40:58|4.6965
03:40:59|4.6959
03:41:01|4.6959
03:41:02|4.6947
03:41:03|4.6947
03:41:03|4.6947
03:41:04|4.6947
03:41:05|4.6947
03:41:06|4.6947
03:41:07|4.6947
03:41:09|4.6949
03:41:10|4.6949
03:41:11|4.6966
03:41:12|4.6968
03:41:13|4.6968
03:41:15|4.6968
03:41:17|4.6968
03:41:19|4.6968
03:41:19|4.6969
03:41:20|4.6959
03:41:21|4.696
03:41:22|4.696
03:41:23|4.696
03:41:24|4.6957
03:41:25|4.6949
03:41:26|4.6949
03:41:28|4.6949
03:41:29|4.6949
03:41:30|4.6956
03:41:31|4.6956
03:41:32|4.6956
03:41:33|4.6956
03:41:34|4.6956
03:41:35|4.6956
03:41:37|4.6956
03:41:37|4.6956
03:41:38|4.6956
03:41:39|4.6956
03:41:40|4.6956
03:41:41|4.6956
03:41:43|4.6956
03:41:44|4.6956
03:41:45|4.6956
03:41:46|4.6956
03:41:47|4.6947
03:41:48|4.6947
03:41:49|4.6952
03:41:50|4.6944
03:41:51|4.6948
03:41:52|4.6948
03:41:53|4.6948
03:41:54|4.6948
03:41:55|4.6945
03:41:56|4.6945
03:41:57|4.6945
03:41:58|4.695
03:41:59|4.695
03:42:00|4.695
03:42:01|4.6954
03:42:02|4.6954
03:42:03|4.6954
03:42:04|4.6954
03:42:05|4.6954
03:42:06|4.6954
03:42:07|4.6954
03:42:08|4.6954
03:42:09|4.6954
03:42:10|4.6954
03:42:11|4.6954
03:42:12|4.6954
03:42:13|4.6954
03:42:14|4.6954
03:42:15|4.6939
03:42:17|4.6939
03:42:19|4.6939
03:42:21|4.6939
03:42:21|4.6939
03:42:22|4.6939
03:42:24|4.6939
03:42:25|4.6939
03:42:26|4.6939
03:42:27|4.6939
03:42:28|4.6939
03:42:29|4.6939
03:42:30|4.6939
03:42:31|4.6938
03:42:32|4.6938
03:42:33|4.6938
03:42:34|4.6938
03:42:35|4.6938
03:42:36|4.6938
03:42:37|4.6938
03:42:38|4.6938
03:42:39|4.6929
03:42:40|4.6929
03:42:41|4.6934
03:42:42|4.6934
03:42:43|4.6934
03:42:45|4.6934
03:42:45|4.6933
03:42:47|4.6933
03:42:48|4.6933
03:42:49|4.693
03:42:50|4.693
03:42:50|4.6918
03:42:52|4.6918
03:42:53|4.6918
03:42:53|4.6915
03:42:55|4.6915
03:42:56|4.6915
03:42:57|4.6915
03:42:58|4.6915
03:42:59|4.6907
03:43:00|4.6907
03:43:01|4.6906
03:43:02|4.6903
03:43:02|4.6903
03:43:04|4.6903
03:43:05|4.6907
03:43:06|4.6907
03:43:06|4.6907
03:43:08|4.6907
03:43:08|4.6907
03:43:10|4.6904
03:43:11|4.6904
03:43:12|4.6904
03:43:12|4.6904
03:43:14|4.6904
03:43:14|4.6904
03:43:16|4.6904
03:43:18|4.6904
03:43:20|4.6912
03:43:21|4.6915
03:43:21|4.6924
03:43:23|4.6924
03:43:24|4.6924
03:43:25|4.6924
03:43:26|4.6924
03:43:27|4.6924
03:43:28|4.6924
03:43:29|4.6935
03:43:30|4.6935
03:43:32|4.6935
03:43:33|4.6935
03:43:34|4.6935
03:43:34|4.6935
03:43:36|4.6935
03:43:37|4.6931
03:43:39|4.6932
03:43:40|4.6932
03:43:40|4.6932
03:43:42|4.6932
03:43:42|4.6932
03:43:43|4.6932
03:43:44|4.693
03:43:46|4.693
03:43:48|4.6926
03:43:48|4.6916
03:43:49|4.6916
03:43:51|4.6916
03:43:52|4.692
03:43:53|4.6918
03:43:54|4.6918
03:43:55|4.6918
03:43:56|4.6918
03:43:57|4.6918
03:43:58|4.6918
03:43:59|4.6918
03:44:00|4.6923
03:44:01|4.6923
03:44:02|4.6923
03:44:03|4.6923
03:44:05|4.6923
03:44:05|4.6923
03:44:06|4.6923
03:44:07|4.6923
03:44:08|4.6924
03:44:09|4.6935
03:44:10|4.6935
03:44:11|4.6931
03:44:12|4.6931
03:44:13|4.6931
03:44:14|4.6931
03:44:15|4.6931
03:44:16|4.6931
03:44:18|4.6931
03:44:20|4.6931
03:44:21|4.6932
03:44:22|4.6925
03:44:24|4.6925
03:44:25|4.6925
03:44:26|4.693
03:44:28|4.693
03:44:28|4.692
03:44:29|4.692
03:44:30|4.692
03:44:32|4.692
03:44:32|4.692
03:44:33|4.6932
03:44:34|4.6932
03:44:35|4.6932
03:44:36|4.6932
03:44:37|4.6932
03:44:38|4.6932
03:44:39|4.6932
03:44:40|4.6932
03:44:41|4.6932
03:44:42|4.6932
03:44:43|4.6932
03:44:44|4.6932
03:44:45|4.6932
03:44:46|4.6932
03:44:47|4.6932
03:44:48|4.6932
03:44:49|4.6932
03:44:50|4.6932
03:44:51|4.6946
03:44:53|4.6946
03:44:53|4.6946
03:44:55|4.6946
03:44:56|4.6946
03:44:57|4.6946
03:44:58|4.6946
03:44:59|4.694
03:45:00|4.694
03:45:01|4.694
03:45:02|4.6958
03:45:03|4.6973
03:45:04|4.6973
03:45:05|4.6973
03:45:06|4.6987
03:45:07|4.7007
03:45:08|4.7001
03:45:09|4.7005
03:45:10|4.7005
03:45:11|4.7005
03:45:12|4.6994
03:45:13|4.6994
03:45:14|4.6987
03:45:15|4.6987
03:45:16|4.6989
03:45:17|4.6987
03:45:18|4.6987
03:45:20|4.6987
03:45:21|4.6987
03:45:22|4.6987
03:45:23|4.6987
03:45:24|4.6987
03:45:25|4.6979
03:45:27|4.6979
03:45:27|4.6979
03:45:28|4.6978
03:45:30|4.698
03:45:30|4.698
03:45:32|4.6976
03:45:34|4.6976
03:45:35|4.6976
03:45:36|4.6976
03:45:37|4.6974
03:45:38|4.6973
03:45:39|4.6973
03:45:40|4.6966
03:45:41|4.6966
03:45:41|4.6975
03:45:43|4.6975
03:45:44|4.6975
03:45:45|4.6975
03:45:46|4.6971
03:45:46|4.6971
03:45:47|4.6971
03:45:49|4.6969
03:45:49|4.6969
03:45:51|4.6969
03:45:52|4.6968
03:45:53|4.6968
03:45:53|4.6968
03:45:55|4.6968
03:45:56|4.6974
03:45:57|4.6974
03:45:58|4.6974
03:45:59|4.6956
03:46:00|4.6961
03:46:01|4.6961
03:46:02|4.6961
03:46:03|4.6961
03:46:03|4.6962
03:46:04|4.6962
03:46:06|4.6972
03:46:07|4.6972
03:46:08|4.6972
03:46:08|4.6972
03:46:10|4.6972
03:46:11|4.6975
03:46:12|4.6975
03:46:13|4.6975
03:46:14|4.698
03:46:14|4.698
03:46:15|4.698
03:46:16|4.6992
03:46:18|4.6992
03:46:19|4.6992
03:46:21|4.6993
03:46:23|4.6994
03:46:24|4.6994
03:46:25|4.6994
03:46:27|4.6994
03:46:28|4.6994
03:46:29|4.7
03:46:30|4.7
03:46:32|4.7006
03:46:33|4.7006
03:46:33|4.7006
03:46:35|4.7006
03:46:37|4.6992
03:46:37|4.6992
03:46:38|4.6992
03:46:40|4.6992
03:46:41|4.6985
03:46:42|4.6984
03:46:43|4.6956
03:46:44|4.6952
03:46:45|4.695
03:46:46|4.6971
03:46:47|4.6971
03:46:48|4.6971
03:46:49|4.6971
03:46:50|4.6971
03:46:51|4.697
03:46:53|4.6971
03:46:54|4.6982
03:46:54|4.6982
03:46:55|4.6982
03:46:57|4.6986
03:46:58|4.6986
03:46:59|4.6991
03:46:59|4.6995
03:47:00|4.6996
03:47:02|4.6996
03:47:03|4.6996
03:47:04|4.6996
03:47:05|4.6996
03:47:06|4.6996
03:47:07|4.6982
03:47:07|4.6982
03:47:09|4.6982
03:47:09|4.6982
03:47:10|4.6982
03:47:11|4.6982
03:47:13|4.6982
03:47:14|4.6982
03:47:14|4.6982
03:47:16|4.6982
03:47:17|4.6982
03:47:17|4.6982
03:47:19|4.6982
03:47:19|4.6982
03:47:22|4.6982
03:47:24|4.697
03:47:24|4.697
03:47:25|4.697
03:47:27|4.6964
03:47:27|4.6936
03:47:28|4.6936
03:47:29|4.6936
03:47:30|4.6936
03:47:31|4.6925
03:47:33|4.6925
03:47:34|4.6925
03:47:35|4.6925
03:47:36|4.6914
03:47:37|4.6914
03:47:38|4.6925
03:47:39|4.6925
03:47:40|4.6925
03:47:41|4.6925
03:47:42|4.6925
03:47:43|4.6925
03:47:44|4.6925
03:47:45|4.6925
03:47:46|4.6925
03:47:47|4.6925
03:47:49|4.6918
03:47:49|4.6911
03:47:50|4.6915
03:47:51|4.6915
03:47:52|4.6915
03:47:53|4.6915
03:47:54|4.6915
03:47:55|4.6915
03:47:56|4.6915
03:47:57|4.6915
03:47:58|4.6915
03:47:59|4.6913
03:48:00|4.6913
03:48:01|4.6913
03:48:02|4.6913
03:48:03|4.6913
03:48:04|4.6913
03:48:05|4.6913
03:48:06|4.6913
03:48:07|4.6913
03:48:08|4.6913
03:48:09|4.6915
03:48:10|4.6915
03:48:11|4.6915
03:48:12|4.6915
03:48:13|4.6915
03:48:14|4.6915
03:48:15|4.6915
03:48:16|4.6915
03:48:17|4.6915
03:48:18|4.6915
03:48:19|4.6886
03:48:20|4.689
03:48:23|4.6889
03:48:24|4.6889
03:48:26|4.6889
03:48:27|4.6889
03:48:28|4.6889
03:48:29|4.6889
03:48:31|4.6898
03:48:32|4.6908
03:48:32|4.6913
03:48:33|4.6915
03:48:34|4.6908
03:48:35|4.6908
03:48:37|4.6908
03:48:37|4.6907
03:48:38|4.6907
03:48:39|4.6907
03:48:40|4.6913
03:48:41|4.6913
03:48:43|4.6913
03:48:43|4.6913
03:48:44|4.6913
03:48:46|4.6913
03:48:46|4.6912
03:48:47|4.6912
03:48:48|4.6899
03:48:49|4.6899
03:48:50|4.6899
03:48:51|4.6912
03:48:52|4.6911
03:48:53|4.691
03:48:54|4.6934
03:48:55|4.6938
03:48:57|4.6956
03:48:57|4.6956
03:48:59|4.6952
03:48:59|4.6953
03:49:00|4.6953
03:49:01|4.6953
03:49:02|4.6953
03:49:04|4.6953
03:49:04|4.6953
03:49:05|4.6953
03:49:06|4.6953
03:49:07|4.6954
03:49:08|4.6975
03:49:09|4.6981
03:49:11|4.6981
03:49:11|4.6981
03:49:13|4.6981
03:49:13|4.6981
03:49:14|4.6981
03:49:15|4.6981
03:49:17|4.698
03:49:17|4.6979
03:49:18|4.6979
03:49:19|4.6979
03:49:20|4.6976
03:49:21|4.6974
03:49:23|4.6974
03:49:25|4.6982
03:49:26|4.6985
03:49:27|4.6987
03:49:29|4.6987
03:49:31|4.6997
03:49:31|4.7003
03:49:32|4.702
03:49:34|4.702
03:49:35|4.702
03:49:35|4.7038
03:49:36|4.7025
03:49:38|4.7036
03:49:39|4.7034
03:49:40|4.7034
03:49:40|4.7048
03:49:41|4.7057
03:49:42|4.7063
03:49:43|4.7063
03:49:46|4.7052
03:49:46|4.7054
03:49:47|4.7056
03:49:49|4.7056
03:49:49|4.7054
03:49:50|4.7047
03:49:51|4.7047
03:49:52|4.7047
03:49:53|4.7047
03:49:54|4.7058
03:49:55|4.7058
03:49:57|4.7055
03:49:58|4.7055
03:49:59|4.705
03:50:01|4.7051
03:50:02|4.7051
03:50:02|4.7055
03:50:04|4.7053
03:50:05|4.7053
03:50:06|4.7053
03:50:07|4.7053
03:50:08|4.7053
03:50:08|4.7053
03:50:10|4.7053
03:50:10|4.7051
03:50:11|4.7051
03:50:13|4.7054
03:50:14|4.7047
03:50:15|4.7047
03:50:15|4.7047
03:50:16|4.7047
03:50:18|4.7047
03:50:19|4.7034
03:50:19|4.7034
03:50:20|4.7038
03:50:22|4.7038
03:50:22|4.7038
03:50:25|4.7041
03:50:27|4.7052
03:50:28|4.7052
03:50:30|4.7052
03:50:31|4.7049
03:50:31|4.7049
03:50:33|4.7057
03:50:34|4.706
03:50:35|4.7054
03:50:36|4.7053
03:50:37|4.7053
03:50:38|4.7053
03:50:39|4.7055
03:50:40|4.7054
03:50:41|4.7054
03:50:42|4.7053
03:50:43|4.7053
03:50:44|4.7053
03:50:45|4.7051
03:50:46|4.7055
03:50:48|4.7063
03:50:49|4.7063
03:50:50|4.7063
03:50:51|4.7063
03:50:53|4.7063
03:50:53|4.7063
03:50:54|4.7063
03:50:55|4.7053
03:50:57|4.7049
03:50:57|4.7049
03:50:58|4.7049
03:50:59|4.7049
03:51:01|4.7049
03:51:01|4.7053
03:51:03|4.7053
03:51:03|4.7053
03:51:04|4.7048
03:51:06|4.7043
03:51:06|4.7049
03:51:07|4.7049
03:51:08|4.7049
03:51:09|4.7058
03:51:10|4.7058
03:51:11|4.7058
03:51:12|4.7058
03:51:14|4.7058
03:51:14|4.7058
03:51:15|4.7058
03:51:16|4.7057
03:51:18|4.7057
03:51:18|4.7057
03:51:19|4.7068
03:51:20|4.7069
03:51:21|4.7069
03:51:23|4.7069
03:51:23|4.7069
03:51:24|4.7069
03:51:26|4.7069
03:51:28|4.7069
03:51:29|4.7063
03:51:30|4.7063
03:51:31|4.7063
03:51:33|4.7057
03:51:34|4.7057
03:51:35|4.7057
03:51:36|4.7029
03:51:37|4.7029
03:51:38|4.7035
03:51:40|4.7035
03:51:40|4.7035
03:51:41|4.7036
03:51:42|4.7052
03:51:43|4.704
03:51:44|4.704
03:51:45|4.7041
03:51:46|4.7051
03:51:47|4.7051
03:51:48|4.7051
03:51:49|4.7051
03:51:50|4.7051
03:51:51|4.7051
03:51:53|4.7051
03:51:53|4.7051
03:51:54|4.7051
03:51:55|4.7051
03:51:57|4.7047
03:51:57|4.7047
03:51:58|4.7047
03:51:59|4.7047
03:52:00|4.7052
03:52:01|4.7052
03:52:02|4.7052
03:52:03|4.7052
03:52:04|4.7052
03:52:06|4.7051
03:52:06|4.7051
03:52:07|4.7051
03:52:09|4.7051
03:52:09|4.7051
03:52:10|4.7051
03:52:11|4.7051
03:52:13|4.7043
03:52:13|4.7044
03:52:14|4.7044
03:52:15|4.7038
03:52:16|4.7038
03:52:17|4.7036
03:52:18|4.7036
03:52:19|4.7036
03:52:20|4.7036
03:52:22|4.7036
03:52:22|4.7037
03:52:23|4.7037
03:52:24|4.7037
03:52:27|4.7037
03:52:28|4.7032
03:52:29|4.7029
03:52:30|4.7017
03:52:32|4.7019
03:52:33|4.7019
03:52:34|4.7014
03:52:35|4.6997
03:52:35|4.6996
03:52:37|4.6996
03:52:38|4.6995
03:52:39|4.6989
03:52:40|4.6987
03:52:41|4.6978
03:52:42|4.6977
03:52:43|4.6987
03:52:45|4.6987
03:52:47|4.6987
03:52:48|4.6987
03:52:49|4.6987
03:52:50|4.6987
03:52:50|4.6987
03:52:52|4.6987
03:52:52|4.6987
03:52:53|4.6996
03:52:55|4.6996
03:52:55|4.6996
03:52:57|4.6996
03:52:59|4.6996
03:52:59|4.6996
03:53:00|4.6996
03:53:02|4.6996
03:53:02|4.7006
03:53:03|4.7006
03:53:04|4.7006
03:53:05|4.7009
03:53:06|4.7009
03:53:07|4.7009
03:53:08|4.7021
03:53:09|4.7021
03:53:10|4.7021
03:53:11|4.7021
03:53:12|4.7021
03:53:13|4.7021
03:53:14|4.7022
03:53:15|4.7022
03:53:16|4.7022
03:53:17|4.7019
03:53:18|4.7019
03:53:19|4.7019
03:53:20|4.7019
03:53:21|4.7019
03:53:22|4.7019
03:53:23|4.7023
03:53:24|4.7023
03:53:25|4.7023
03:53:27|4.7023
03:53:29|4.7024
03:53:29|4.7024
03:53:30|4.702
03:53:32|4.7018
03:53:33|4.7012
03:53:34|4.7012
03:53:35|4.7012
03:53:36|4.7012
03:53:38|4.7012
03:53:39|4.7022
03:53:40|4.7026
03:53:41|4.7026
03:53:42|4.7026
03:53:43|4.7026
03:53:44|4.7026
03:53:45|4.7025
03:53:46|4.7025
03:53:47|4.7025
03:53:48|4.7025
03:53:49|4.7025
03:53:50|4.7025
03:53:51|4.7025
03:53:52|4.7025
03:53:53|4.7026
03:53:54|4.7025
03:53:55|4.7025
03:53:56|4.7001
03:53:57|4.6991
03:53:58|4.7005
03:54:00|4.7005
03:54:00|4.7005
03:54:01|4.7005
03:54:02|4.7005
03:54:04|4.7005
03:54:04|4.7005
03:54:05|4.7005
03:54:06|4.7005
03:54:07|4.7005
03:54:08|4.7005
03:54:09|4.7008
03:54:10|4.7007
03:54:11|4.7007
03:54:13|4.7007
03:54:14|4.7007
03:54:15|4.7007
03:54:15|4.7007
03:54:16|4.7019
03:54:17|4.7019
03:54:18|4.7033
03:54:19|4.7041
03:54:21|4.7046
03:54:22|4.7047
03:54:22|4.7047
03:54:23|4.7047
03:54:24|4.7048
03:54:25|4.7048
03:54:27|4.7048
03:54:29|4.7033
03:54:30|4.702
03:54:32|4.702
03:54:34|4.702
03:54:36|4.7018
03:54:37|4.7024
03:54:38|4.7024
03:54:38|4.7024
03:54:39|4.7024
03:54:40|4.7024
03:54:41|4.7024
03:54:42|4.7024
03:54:43|4.7024
03:54:45|4.7031
03:54:46|4.7031
03:54:47|4.7031
03:54:47|4.7041
03:54:49|4.7042
03:54:49|4.7042
03:54:50|4.7042
03:54:51|4.7047
03:54:52|4.7046
03:54:53|4.7046
03:54:54|4.7072
03:54:55|4.7072
03:54:57|4.7072
03:54:58|4.7072
03:54:59|4.7072
03:55:00|4.7072
03:55:00|4.7072
03:55:01|4.7072
03:55:03|4.7072
03:55:03|4.7072
03:55:04|4.7072
03:55:05|4.7072
03:55:07|4.7072
03:55:08|4.7072
03:55:08|4.7072
03:55:09|4.7072
03:55:11|4.7072
03:55:11|4.7076
03:55:12|4.7076
03:55:13|4.7072
03:55:14|4.7072
03:55:15|4.7072
03:55:16|4.7072
03:55:17|4.7072
03:55:18|4.7065
03:55:19|4.7077
03:55:20|4.7077
03:55:21|4.7063
03:55:22|4.7062
03:55:23|4.7062
03:55:24|4.7062
03:55:25|4.7062
03:55:26|4.7062
03:55:28|4.7062
03:55:30|4.7062
03:55:30|4.7062
03:55:32|4.7062
03:55:33|4.7063
03:55:34|4.7063
03:55:36|4.7052
03:55:37|4.7041
03:55:38|4.7041
03:55:39|4.7041
03:55:40|4.704
03:55:41|4.704
03:55:42|4.704
03:55:43|4.704
03:55:43|4.704
03:55:45|4.704
03:55:46|4.705
03:55:47|4.705
03:55:48|4.705
03:55:48|4.705
03:55:50|4.705
03:55:51|4.7063
03:55:52|4.706
03:55:53|4.706
03:55:53|4.7062
03:55:55|4.7062
03:55:56|4.7076
03:55:57|4.7076
03:55:58|4.7076
03:55:59|4.7076
03:56:00|4.7076
03:56:01|4.7076
03:56:03|4.7076
03:56:04|4.7076
03:56:05|4.7076
03:56:06|4.7076
03:56:06|4.7076
03:56:08|4.7076
03:56:09|4.7076
03:56:09|4.7076
03:56:10|4.7082
03:56:11|4.7082
03:56:13|4.7077
03:56:14|4.7077
03:56:15|4.7077
03:56:16|4.7075
03:56:17|4.7068
03:56:17|4.7068
03:56:18|4.7068
03:56:20|4.7083
03:56:20|4.7083
03:56:22|4.7083
03:56:23|4.7083
03:56:24|4.7089
03:56:24|4.7086
03:56:26|4.7086
03:56:27|4.7086
03:56:28|4.7081
03:56:30|4.7081
03:56:31|4.7084
03:56:33|4.7084
03:56:34|4.7084
03:56:35|4.7078
03:56:36|4.7078
03:56:37|4.7068
03:56:38|4.706
03:56:39|4.706
03:56:40|4.7067
03:56:42|4.7067
03:56:43|4.7067
03:56:43|4.7067
03:56:45|4.7067
03:56:46|4.7067
03:56:47|4.7067
03:56:48|4.7067
03:56:49|4.7067
03:56:50|4.7067
03:56:51|4.7084
03:56:52|4.7084
03:56:53|4.7081
03:56:54|4.7081
03:56:55|4.7081
03:56:56|4.7081
03:56:57|4.7079
03:56:57|4.7079
03:56:59|4.7085
03:57:00|4.7085
03:57:01|4.7086
03:57:02|4.7086
03:57:03|4.7086
03:57:04|4.7086
03:57:05|4.7086
03:57:06|4.7086
03:57:07|4.7086
03:57:08|4.7086
03:57:09|4.7086
03:57:09|4.7086
03:57:11|4.7082
03:57:12|4.7091
03:57:13|4.7092
03:57:14|4.7092
03:57:15|4.7089
03:57:16|4.7089
03:57:17|4.7089
03:57:19|4.7089
03:57:20|4.709
03:57:20|4.709
03:57:21|4.7087
03:57:22|4.7087
03:57:23|4.7087
03:57:24|4.7087
03:57:25|4.7087
03:57:26|4.7087
03:57:27|4.7087
03:57:29|4.7087
03:57:30|4.7087
03:57:32|4.7087
03:57:33|4.708
03:57:34|4.708
03:57:35|4.708
03:57:37|4.708
03:57:38|4.708
03:57:39|4.7084
03:57:40|4.7084
03:57:41|4.7089
03:57:42|4.7089
03:57:43|4.7095
03:57:44|4.7098
03:57:45|4.7111
03:57:47|4.7119
03:57:47|4.7119
03:57:49|4.7118
03:57:49|4.7118
03:57:50|4.7118
03:57:52|4.711
03:57:52|4.7108
03:57:53|4.7108
03:57:54|4.7108
03:57:55|4.7108
03:57:56|4.7108
03:57:57|4.7108
03:57:58|4.7108
03:57:59|4.7108
03:58:00|4.7108
03:58:01|4.7108
03:58:02|4.7108
03:58:03|4.7108
03:58:04|4.7108
03:58:05|4.7104
03:58:06|4.7104
03:58:07|4.71
03:58:08|4.7096
03:58:09|4.7094
03:58:10|4.7094
03:58:11|4.7094
03:58:12|4.7093
03:58:13|4.7093
03:58:14|4.7095
03:58:15|4.7095
03:58:16|4.7082
03:58:17|4.7065
03:58:18|4.7065
03:58:19|4.7067
03:58:20|4.7063
03:58:21|4.7058
03:58:22|4.7054
03:58:23|4.7057
03:58:24|4.7062
03:58:25|4.7062
03:58:26|4.7062
03:58:27|4.7062
03:58:28|4.7061
03:58:29|4.7061
03:58:30|4.7061
03:58:32|4.7061
03:58:34|4.7071
03:58:35|4.7071
03:58:37|4.7071
03:58:38|4.7071
03:58:39|4.7071
03:58:40|4.7071
03:58:42|4.7072
03:58:42|4.7072
03:58:43|4.7072
03:58:44|4.7072
03:58:45|4.7072
03:58:46|4.7072
03:58:47|4.7072
03:58:48|4.7072
03:58:50|4.7073
03:58:50|4.7073
03:58:51|4.7077
03:58:52|4.7077
03:58:53|4.7077
03:58:54|4.7077
03:58:55|4.7077
03:58:56|4.7077
03:58:57|4.7077
03:58:58|4.7077
03:58:59|4.7079
03:59:00|4.7079
03:59:01|4.7082
03:59:02|4.7082
03:59:03|4.7082
03:59:04|4.7077
03:59:05|4.7077
03:59:06|4.7077
03:59:07|4.7077
03:59:08|4.7077
03:59:09|4.7043
03:59:10|4.7044
03:59:11|4.7043
03:59:12|4.7043
03:59:13|4.7043
03:59:14|4.7043
03:59:15|4.7043
03:59:16|4.7043
03:59:17|4.7043
03:59:18|4.7051
03:59:19|4.7051
03:59:20|4.7051
03:59:21|4.7051
03:59:22|4.7051
03:59:23|4.7051
03:59:24|4.7051
03:59:25|4.7051
03:59:26|4.7053
03:59:27|4.7053
03:59:28|4.7053
03:59:29|4.7053
03:59:30|4.7053
03:59:31|4.7053
03:59:33|4.7052
03:59:34|4.7052
03:59:36|4.7052
03:59:37|4.7052
03:59:38|4.7053
03:59:39|4.7053
03:59:39|4.7053
03:59:42|4.7054
03:59:42|4.7054
03:59:45|4.7054
03:59:45|4.7054
03:59:46|4.7054
03:59:48|4.7054
03:59:50|4.7054
03:59:51|4.7054
03:59:52|4.7054
03:59:53|4.7054
03:59:53|4.7054
03:59:55|4.7054
03:59:56|4.7054
03:59:57|4.7053
03:59:57|4.7053
03:59:59|4.7053
03:59:59|4.7043
04:00:01|4.7043
04:00:02|4.7043
04:00:03|4.7043
04:00:04|4.7043
04:00:04|4.7071
04:00:06|4.7065
04:00:07|4.7065
04:00:08|4.7061
04:00:09|4.707
04:00:10|4.7073
04:00:10|4.7058
04:00:12|4.7058
04:00:13|4.7052
04:00:14|4.705
04:00:14|4.705
04:00:16|4.705
04:00:16|4.705
04:00:17|4.705
04:00:19|4.705
04:00:20|4.705
04:00:21|4.705
04:00:22|4.7045
04:00:23|4.7045
04:00:24|4.7045
04:00:25|4.7053
04:00:26|4.7053
04:00:27|4.7053
04:00:28|4.7053
04:00:29|4.706
04:00:30|4.706
04:00:31|4.706
04:00:32|4.706
04:00:33|4.706
04:00:35|4.706
04:00:37|4.706
04:00:37|4.706
04:00:39|4.706
04:00:40|4.706
04:00:41|4.706
04:00:42|4.706
04:00:43|4.706
04:00:44|4.706
04:00:45|4.706
04:00:46|4.706
04:00:47|4.706
04:00:48|4.706
04:00:50|4.706
04:00:51|4.706
04:00:52|4.706
04:00:53|4.706
04:00:54|4.706
04:00:55|4.706
04:00:55|4.706
04:00:57|4.706
04:00:58|4.706
04:00:59|4.7059
04:01:00|4.7059
04:01:01|4.7059
04:01:02|4.7059
04:01:03|4.7049
04:01:04|4.7054
04:01:05|4.7054
04:01:06|4.7054
04:01:07|4.7054
04:01:08|4.7054
04:01:09|4.7054
04:01:10|4.7056
04:01:11|4.7056
04:01:12|4.7056
04:01:13|4.7056
04:01:14|4.7055
04:01:15|4.7055
04:01:16|4.7055
04:01:17|4.7055
04:01:18|4.7055
04:01:19|4.7055
04:01:20|4.7055
04:01:21|4.7055
04:01:22|4.7055
04:01:23|4.7053
04:01:24|4.7044
04:01:25|4.7044
04:01:26|4.7045
04:01:27|4.7035
04:01:28|4.7036
04:01:29|4.7036
04:01:30|4.7035
04:01:31|4.7023
04:01:32|4.7023
04:01:33|4.7022
04:01:34|4.7016
04:01:35|4.7016
04:01:37|4.7016
04:01:37|4.7016
04:01:40|4.7016
04:01:40|4.7028
04:01:41|4.7019
04:01:42|4.7018
04:01:43|4.7018
04:01:45|4.7018
04:01:45|4.7018
04:01:47|4.7018
04:01:48|4.7014
04:01:49|4.7014
04:01:49|4.7014
04:01:52|4.7002
04:01:53|4.7002
04:01:53|4.7002
04:01:55|4.7002
04:01:55|4.7002
04:01:56|4.7001
04:01:57|4.7001
04:01:58|4.7002
04:01:59|4.7002
04:02:00|4.7002
04:02:01|4.699
04:02:02|4.699
04:02:03|4.699
04:02:04|4.699
04:02:05|4.699
04:02:06|4.6959
04:02:07|4.6948
04:02:08|4.6948
04:02:09|4.6948
04:02:10|4.6958
04:02:11|4.6958
04:02:12|4.6956
04:02:13|4.6956
04:02:14|4.6956
04:02:15|4.6956
04:02:16|4.6956
04:02:17|4.6956
04:02:19|4.6956
04:02:19|4.6956
04:02:20|4.6956
04:02:21|4.6966
04:02:22|4.6966
04:02:24|4.6966
04:02:24|4.6966
04:02:25|4.6972
04:02:26|4.6968
04:02:27|4.6962
04:02:29|4.6962
04:02:29|4.6962
04:02:30|4.6962
04:02:31|4.6962
04:02:32|4.6955
04:02:33|4.6948
04:02:34|4.6948
04:02:36|4.6948
04:02:38|4.6949
04:02:40|4.6949
04:02:42|4.695
04:02:43|4.695
04:02:43|4.695
04:02:45|4.694
04:02:45|4.6931
04:02:47|4.6937
04:02:49|4.6937
04:02:49|4.6937
04:02:51|4.694
04:02:51|4.694
04:02:52|4.694
04:02:53|4.6939
04:02:55|4.694
04:02:56|4.694
04:02:57|4.694
04:02:58|4.694
04:02:59|4.6939
04:03:00|4.6939
04:03:01|4.694
04:03:03|4.6961
04:03:04|4.6965
04:03:04|4.6962
04:03:06|4.6962
04:03:07|4.6962
04:03:09|4.6962
04:03:10|4.6962
04:03:12|4.6954
04:03:13|4.6954
04:03:14|4.6954
04:03:15|4.6954
04:03:16|4.6956
04:03:17|4.6956
04:03:18|4.6958
04:03:19|4.6958
04:03:20|4.6958
04:03:21|4.6958
04:03:22|4.6958
04:03:23|4.6958
04:03:24|4.6972
04:03:25|4.6972
04:03:26|4.6972
04:03:27|4.6972
04:03:28|4.6968
04:03:29|4.6968
04:03:30|4.6968
04:03:31|4.6968
04:03:32|4.6968
04:03:33|4.6971
04:03:34|4.6969
04:03:35|4.6969
04:03:36|4.6955
04:03:37|4.696
04:03:39|4.696
04:03:40|4.696
04:03:41|4.696
04:03:42|4.6968
04:03:43|4.6977
04:03:44|4.6982
04:03:45|4.6982
04:03:46|4.6982
04:03:46|4.6982
04:03:48|4.6982
04:03:49|4.6982
04:03:49|4.6971
04:03:51|4.6971
04:03:52|4.6969
04:03:53|4.6968
04:03:54|4.6968
04:03:54|4.6968
04:03:56|4.6953
04:03:57|4.6953
04:03:58|4.6955
04:03:59|4.6955
04:04:00|4.6955
04:04:00|4.6955
04:04:02|4.6955
04:04:03|4.6964
04:04:04|4.6969
04:04:05|4.6969
04:04:06|4.6969
04:04:07|4.6978
04:04:08|4.6978
04:04:09|4.6978
04:04:10|4.6978
04:04:10|4.6978
04:04:11|4.6978
04:04:13|4.698
04:04:13|4.698
04:04:15|4.698
04:04:15|4.698
04:04:17|4.698
04:04:17|4.698
04:04:18|4.698
04:04:20|4.698
04:04:21|4.698
04:04:21|4.698
04:04:24|4.698
04:04:24|4.698
04:04:25|4.6979
04:04:27|4.6979
04:04:27|4.6979
04:04:28|4.6979
04:04:29|4.6978
04:04:30|4.6978
04:04:32|4.6978
04:04:33|4.6978
04:04:33|4.6978
04:04:35|4.6978
04:04:35|4.6962
04:04:36|4.6964
04:04:39|4.6964
04:04:40|4.6964
04:04:41|4.6964
04:04:42|4.6963
04:04:44|4.6963
04:04:45|4.6963
04:04:46|4.6963
04:04:48|4.6965
04:04:48|4.6965
04:04:50|4.6965
04:04:51|4.696
04:04:52|4.696
04:04:54|4.6958
04:04:54|4.6958
04:04:55|4.6958
04:04:56|4.6958
04:04:58|4.6958
04:04:58|4.6958
04:04:59|4.6958
04:05:00|4.6958
04:05:02|4.6957
04:05:03|4.695
04:05:03|4.6942
04:05:04|4.6942
04:05:05|4.6942
04:05:07|4.6942
04:05:07|4.6942
04:05:09|4.695
04:05:09|4.695
04:05:11|4.695
04:05:12|4.695
04:05:13|4.695
04:05:14|4.695
04:05:15|4.6944
04:05:16|4.6944
04:05:17|4.6944
04:05:18|4.6944
04:05:19|4.6943
04:05:20|4.6935
04:05:21|4.6935
04:05:22|4.6922
04:05:23|4.692
04:05:24|4.692
04:05:25|4.692
04:05:26|4.692
04:05:28|4.6923
04:05:29|4.6927
04:05:30|4.6927
04:05:31|4.6927
04:05:32|4.693
04:05:33|4.693
04:05:34|4.693
04:05:35|4.693
04:05:36|4.693
04:05:37|4.693
04:05:38|4.693
04:05:40|4.6923
04:05:42|4.6923
04:05:44|4.6926
04:05:45|4.6936
04:05:46|4.694
04:05:47|4.6937
04:05:48|4.6942
04:05:50|4.6949
04:05:50|4.6949
04:05:52|4.6949
04:05:52|4.6949
04:05:54|4.6949
04:05:54|4.6949
04:05:55|4.6949
04:05:56|4.695
04:05:57|4.695
04:05:58|4.695
04:06:00|4.695
04:06:01|4.695
04:06:01|4.6949
04:06:03|4.6945
04:06:04|4.6945
04:06:05|4.6945
04:06:06|4.6943
04:06:08|4.6932
04:06:09|4.6932
04:06:10|4.6932
04:06:12|4.6932
04:06:13|4.6932
04:06:13|4.6932
04:06:15|4.6932
04:06:16|4.6932
04:06:16|4.6932
04:06:17|4.6921
04:06:19|4.6921
04:06:19|4.6933
04:06:21|4.6929
04:06:22|4.6929
04:06:23|4.6929
04:06:24|4.6929
04:06:24|4.6929
04:06:26|4.6929
04:06:27|4.6931
04:06:28|4.6931
04:06:28|4.6931
04:06:30|4.6931
04:06:31|4.6931
04:06:32|4.6931
04:06:33|4.6931
04:06:34|4.6931
04:06:34|4.6931
04:06:36|4.6921
04:06:37|4.6921
04:06:38|4.6921
04:06:39|4.6921
04:06:41|4.6921
04:06:42|4.6928
04:06:44|4.6928
04:06:44|4.6929
04:06:45|4.6938
04:06:47|4.6938
04:06:47|4.6937
04:06:49|4.6937
04:06:50|4.6937
04:06:51|4.6937
04:06:52|4.6937
04:06:53|4.6937
04:06:54|4.6937
04:06:55|4.6937
04:06:56|4.6937
04:06:57|4.6937
04:06:58|4.6937
04:07:00|4.695
04:07:01|4.695
04:07:02|4.695
04:07:03|4.6948
04:07:04|4.6944
04:07:04|4.6944
04:07:07|4.6937
04:07:07|4.6937
04:07:09|4.6937
04:07:10|4.6939
04:07:10|4.694
04:07:12|4.6933
04:07:12|4.6925
04:07:13|4.6917
04:07:14|4.6916
04:07:15|4.6916
04:07:16|4.6905
04:07:17|4.6905
04:07:18|4.6905
04:07:20|4.6917
04:07:20|4.6917
04:07:22|4.6917
04:07:22|4.6917
04:07:23|4.6904
04:07:24|4.6904
04:07:25|4.6904
04:07:26|4.6903
04:07:27|4.6903
04:07:29|4.6903
04:07:30|4.6903
04:07:30|4.6903
04:07:31|4.6903
04:07:33|4.6903
04:07:34|4.6903
04:07:34|4.6911
04:07:35|4.6941
04:07:36|4.6946
04:07:37|4.6947
04:07:38|4.6947
04:07:41|4.6947
04:07:42|4.6947
04:07:44|4.6947
04:07:46|4.6947
04:07:47|4.6947
04:07:48|4.6947
04:07:50|4.6947
04:07:50|4.6949
04:07:52|4.6949
04:07:52|4.6949
04:07:53|4.6944
04:07:54|4.6931
04:07:55|4.6939
04:07:57|4.6915
04:07:57|4.6915
04:07:58|4.6915
04:07:59|4.6917
04:08:00|4.6917
04:08:01|4.6917
04:08:02|4.6917
04:08:03|4.6917
04:08:04|4.6917
04:08:06|4.6912
04:08:07|4.6904
04:08:08|4.69
04:08:08|4.69
04:08:09|4.6899
04:08:10|4.6899
04:08:12|4.6899
04:08:13|4.6904
04:08:14|4.6904
04:08:14|4.6904
04:08:16|4.6908
04:08:17|4.6908
04:08:18|4.6908
04:08:19|4.692
04:08:20|4.692
04:08:21|4.6928
04:08:22|4.6928
04:08:23|4.6921
04:08:24|4.691
04:08:25|4.691
04:08:25|4.691
04:08:28|4.691
04:08:28|4.691
04:08:29|4.691
04:08:31|4.691
04:08:32|4.691
04:08:33|4.691
04:08:33|4.6907
04:08:35|4.6907
04:08:35|4.6907
04:08:36|4.6917
04:08:37|4.6917
04:08:38|4.6917
04:08:39|4.6917
04:08:40|4.6917
04:08:41|4.6917
04:08:44|4.6917
04:08:45|4.692
04:08:46|4.692
04:08:46|4.692
04:08:47|4.692
04:08:49|4.692
04:08:50|4.692
04:08:52|4.693
04:08:53|4.693
04:08:55|4.6936
04:08:55|4.6936
04:08:56|4.6936
04:08:57|4.6923
04:08:59|4.692
04:08:59|4.6919
04:09:00|4.6919
04:09:01|4.6919
04:09:02|4.6919
04:09:03|4.6919
04:09:04|4.6919
04:09:05|4.6919
04:09:06|4.6919
04:09:07|4.6919
04:09:08|4.6919
04:09:09|4.6919
04:09:10|4.6919
04:09:11|4.6923
04:09:12|4.6923
04:09:13|4.6923
04:09:14|4.6923
04:09:15|4.6923
04:09:16|4.693
04:09:18|4.693
04:09:18|4.6931
04:09:19|4.6931
04:09:20|4.6931
04:09:21|4.6931
04:09:23|4.6932
04:09:23|4.6932
04:09:24|4.6932
04:09:25|4.6947
04:09:26|4.6945
04:09:27|4.6945
04:09:28|4.6945
04:09:29|4.6945
04:09:30|4.6945
04:09:31|4.6945
04:09:32|4.6945
04:09:33|4.6942
04:09:34|4.6942
04:09:35|4.6942
04:09:36|4.6942
04:09:37|4.6942
04:09:38|4.694
04:09:39|4.694
04:09:40|4.694
04:09:41|4.694
04:09:43|4.6928
04:09:45|4.6928
04:09:47|4.6939
04:09:48|4.6939
04:09:50|4.6939
04:09:51|4.6941
04:09:51|4.6941
04:09:53|4.6941
04:09:54|4.6942
04:09:55|4.6942
04:09:56|4.6942
04:09:57|4.6942
04:09:58|4.6942
04:09:59|4.6942
04:10:00|4.6942
04:10:01|4.6942
04:10:02|4.6942
04:10:03|4.6942
04:10:04|4.6942
04:10:05|4.6942
04:10:06|4.6942
04:10:08|4.6941
04:10:09|4.6941
04:10:10|4.6942
04:10:11|4.6942
04:10:12|4.6942
04:10:13|4.6942
04:10:15|4.6942
04:10:15|4.6942
04:10:17|4.6942
04:10:19|4.6939
04:10:20|4.6917
04:10:20|4.6906
04:10:21|4.6906
04:10:22|4.6906
04:10:23|4.6906
04:10:24|4.6923
04:10:25|4.6923
04:10:26|4.6923
04:10:27|4.6923
04:10:28|4.6933
04:10:29|4.6933
04:10:30|4.6945
04:10:31|4.6944
04:10:32|4.6944
04:10:33|4.6944
04:10:34|4.6944
04:10:35|4.6944
04:10:36|4.6944
04:10:37|4.6944
04:10:38|4.6943
04:10:39|4.6943
04:10:40|4.6943
04:10:41|4.6943
04:10:42|4.6929
04:10:44|4.6929
04:10:46|4.6929
04:10:48|4.6928
04:10:49|4.6928
04:10:50|4.6928
04:10:51|4.6928
04:10:51|4.6928
04:10:53|4.6928
04:10:53|4.6928
04:10:55|4.6928
04:10:56|4.6928
04:10:57|4.6928
04:10:58|4.6927
04:10:59|4.6928
04:11:01|4.6928
04:11:02|4.6924
04:11:03|4.6928
04:11:04|4.6928
04:11:05|4.6928
04:11:05|4.6928
04:11:07|4.6909
04:11:08|4.6909
04:11:08|4.6909
04:11:10|4.6901
04:11:11|4.6901
04:11:12|4.6901
04:11:13|4.6901
04:11:14|4.6901
04:11:15|4.6901
04:11:16|4.6901
04:11:17|4.6901
04:11:18|4.6901
04:11:19|4.6899
04:11:19|4.6899
04:11:21|4.6899
04:11:22|4.6899
04:11:22|4.6905
04:11:24|4.6905
04:11:25|4.6928
04:11:26|4.6936
04:11:26|4.6936
04:11:27|4.6936
04:11:28|4.6936
04:11:30|4.6936
04:11:31|4.6936
04:11:32|4.6936
04:11:33|4.6942
04:11:34|4.6942
04:11:35|4.6942
04:11:36|4.6942
04:11:37|4.6942
04:11:38|4.6942
04:11:39|4.6943
04:11:40|4.6943
04:11:40|4.6949
04:11:42|4.695
04:11:43|4.695
04:11:44|4.695
04:11:46|4.695
04:11:48|4.6969
04:11:48|4.6969
04:11:49|4.6969
04:11:50|4.6969
04:11:51|4.6969
04:11:52|4.6969
04:11:53|4.6965
04:11:54|4.6965
04:11:55|4.6964
04:11:56|4.6964
04:11:57|4.6961
04:11:58|4.6961
04:11:59|4.6954
04:12:00|4.6954
04:12:01|4.6954
04:12:02|4.6954
04:12:03|4.6954
04:12:04|4.6961
04:12:05|4.6954
04:12:06|4.6954
04:12:07|4.6961
04:12:08|4.6961
04:12:09|4.6961
04:12:10|4.6961
04:12:11|4.6961
04:12:12|4.6961
04:12:13|4.6961
04:12:14|4.6961
04:12:15|4.6961
04:12:16|4.6961
04:12:17|4.696
04:12:18|4.696
04:12:19|4.696
04:12:21|4.6969
04:12:22|4.6969
04:12:23|4.6969
04:12:24|4.6969
04:12:25|4.6969
04:12:26|4.6963
04:12:27|4.6952
04:12:28|4.6952
04:12:29|4.6952
04:12:30|4.6952
04:12:31|4.6952
04:12:32|4.6952
04:12:33|4.6952
04:12:34|4.6952
04:12:35|4.6952
04:12:36|4.6952
04:12:37|4.6952
04:12:38|4.6952
04:12:39|4.6951
04:12:40|4.6952
04:12:41|4.6952
04:12:42|4.6952
04:12:43|4.6952
04:12:44|4.6952
04:12:45|4.6952
04:12:47|4.6952
04:12:49|4.6952
04:12:49|4.6952
04:12:51|4.6961
04:12:52|4.6961
04:12:52|4.6961
04:12:54|4.696
04:12:55|4.6961
04:12:55|4.6961
04:12:57|4.6961
04:12:57|4.6961
04:13:00|4.6966
04:13:00|4.6968
04:13:01|4.6968
04:13:02|4.6968
04:13:04|4.6969
04:13:04|4.6969
04:13:05|4.6969
04:13:06|4.6968
04:13:07|4.6968
04:13:08|4.6964
04:13:09|4.6964
04:13:10|4.6964
04:13:12|4.6964
04:13:13|4.6964
04:13:14|4.6964
04:13:15|4.6964
04:13:16|4.6964
04:13:17|4.6964
04:13:18|4.6964
04:13:19|4.6964
04:13:20|4.6961
04:13:21|4.6963
04:13:22|4.6963
04:13:23|4.6969
04:13:24|4.6969
04:13:25|4.697
04:13:26|4.6968
04:13:27|4.6968
04:13:28|4.6968
04:13:29|4.6968
04:13:30|4.6968
04:13:31|4.6968
04:13:32|4.6968
04:13:33|4.6968
04:13:34|4.6968
04:13:35|4.6968
04:13:36|4.6968
04:13:37|4.6968
04:13:38|4.6968
04:13:39|4.6969
04:13:40|4.6969
04:13:41|4.6969
04:13:42|4.6969
04:13:43|4.6969
04:13:44|4.6969
04:13:45|4.6969
04:13:46|4.6969
04:13:48|4.6969
04:13:50|4.6969
04:13:51|4.6969
04:13:52|4.6969
04:13:54|4.6969
04:13:55|4.6969
04:13:57|4.6969
04:13:58|4.6969
04:13:59|4.6968
04:14:00|4.6968
04:14:01|4.6969
04:14:02|4.6969
04:14:03|4.6969
04:14:04|4.6969
04:14:05|4.6969
04:14:06|4.6969
04:14:07|4.6969
04:14:08|4.6969
04:14:10|4.6969
04:14:10|4.6969
04:14:12|4.6968
04:14:12|4.6969
04:14:13|4.6969
04:14:14|4.6969
04:14:15|4.7017
04:14:16|4.7023
04:14:17|4.7025
04:14:18|4.704
04:14:19|4.7034
04:14:20|4.7048
04:14:21|4.7033
04:14:22|4.7029
04:14:23|4.7029
04:14:24|4.7029
04:14:25|4.7026
04:14:26|4.7026
04:14:27|4.7026
04:14:28|4.7041
04:14:29|4.7035
04:14:30|4.7035
04:14:31|4.7035
04:14:32|4.7031
04:14:33|4.7031
04:14:34|4.7031
04:14:35|4.7031
04:14:36|4.7031
04:14:37|4.7021
04:14:38|4.7021
04:14:39|4.7045
04:14:40|4.7045
04:14:41|4.704
04:14:42|4.704
04:14:43|4.704
04:14:44|4.705
04:14:45|4.7055
04:14:46|4.7056
04:14:47|4.7054
04:14:49|4.7058
04:14:51|4.7064
04:14:51|4.7065
04:14:53|4.7065
04:14:54|4.7056
04:14:55|4.7056
04:14:57|4.705
04:14:58|4.706
04:14:59|4.7073
04:15:00|4.7074
04:15:00|4.7074
04:15:01|4.7066
04:15:03|4.7098
04:15:04|4.7084
04:15:05|4.7077
04:15:06|4.7094
04:15:06|4.7123
04:15:08|4.7139
04:15:09|4.7149
04:15:10|4.7168
04:15:11|4.7174
04:15:12|4.7181
04:15:13|4.7189
04:15:14|4.7194
04:15:15|4.7199
04:15:15|4.7203
04:15:17|4.7197
04:15:19|4.7185
04:15:19|4.717
04:15:20|4.7165
04:15:21|4.7167
04:15:22|4.7151
04:15:23|4.7136
04:15:24|4.7142
04:15:25|4.7142
04:15:27|4.715
04:15:27|4.7161
04:15:29|4.7192
04:15:29|4.7192
04:15:30|4.7191
04:15:32|4.7199
04:15:32|4.7199
04:15:33|4.7191
04:15:34|4.7191
04:15:35|4.7191
04:15:36|4.7201
04:15:37|4.7198
04:15:38|4.7198
04:15:39|4.7198
04:15:40|4.72
04:15:41|4.7201
04:15:42|4.7201
04:15:43|4.7208
04:15:44|4.7208
04:15:46|4.72
04:15:46|4.72
04:15:48|4.72
04:15:50|4.7186
04:15:51|4.7186
04:15:52|4.7196
04:15:53|4.7204
04:15:55|4.7185
04:15:56|4.7187
04:15:57|4.7187
04:15:58|4.7187
04:15:59|4.7175
04:16:01|4.7175
04:16:01|4.7165
04:16:03|4.7165
04:16:04|4.7173
04:16:04|4.7175
04:16:06|4.7175
04:16:07|4.7185
04:16:08|4.7185
04:16:09|4.7185
04:16:10|4.7185
04:16:11|4.7185
04:16:12|4.7192
04:16:13|4.7192
04:16:14|4.7192
04:16:14|4.7192
04:16:16|4.7188
04:16:17|4.7187
04:16:18|4.7187
04:16:19|4.7187
04:16:20|4.7187
04:16:21|4.7189
04:16:22|4.7183
04:16:23|4.7177
04:16:24|4.718
04:16:25|4.7182
04:16:25|4.7181
04:16:26|4.7182
04:16:27|4.7178
04:16:29|4.7178
04:16:30|4.7179
04:16:30|4.7179
04:16:32|4.718
04:16:33|4.721
04:16:34|4.722
04:16:35|4.722
04:16:36|4.722
04:16:37|4.7216
04:16:38|4.7216
04:16:38|4.7216
04:16:40|4.7216
04:16:41|4.7213
04:16:42|4.7235
04:16:43|4.723
04:16:44|4.7231
04:16:45|4.7231
04:16:45|4.7248
04:16:46|4.7245
04:16:47|4.7245
04:16:49|4.7264
04:16:51|4.726
04:16:52|4.726
04:16:53|4.726
04:16:54|4.726
04:16:55|4.726
04:16:56|4.7265
04:16:57|4.7266
04:16:58|4.7266
04:16:59|4.7268
04:16:59|4.7269
04:17:02|4.7269
04:17:03|4.7269
04:17:03|4.7269
04:17:05|4.7263
04:17:06|4.7259
04:17:07|4.7259
04:17:08|4.7259
04:17:09|4.7262
04:17:09|4.7262
04:17:10|4.7262
04:17:11|4.7262
04:17:12|4.7262
04:17:13|4.7262
04:17:15|4.7262
04:17:16|4.7262
04:17:17|4.7262
04:17:18|4.7262
04:17:19|4.7258
04:17:19|4.7258
04:17:20|4.7258
04:17:21|4.7251
04:17:23|4.725
04:17:24|4.725
04:17:24|4.725
04:17:25|4.725
04:17:27|4.7257
04:17:27|4.7249
04:17:28|4.7261
04:17:29|4.7261
04:17:31|4.7275
04:17:32|4.7278
04:17:33|4.729
04:17:33|4.7304
04:17:34|4.7298
04:17:35|4.7298
04:17:37|4.7298
04:17:37|4.7291
04:17:39|4.7278
04:17:40|4.7278
04:17:40|4.7278
04:17:41|4.7278
04:17:42|4.7269
04:17:43|4.7235
04:17:44|4.7248
04:17:46|4.7266
04:17:46|4.7266
04:17:47|4.7242
04:17:48|4.7239
04:17:49|4.7239
04:17:52|4.724
04:17:53|4.7241
04:17:54|4.7241
04:17:55|4.7241
04:17:56|4.7241
04:17:57|4.7244
04:17:58|4.7241
04:17:59|4.7238
04:18:01|4.7236
04:18:02|4.7236
04:18:02|4.7229
04:18:04|4.7239
04:18:05|4.7239
04:18:06|4.7239
04:18:06|4.7239
04:18:08|4.7236
04:18:08|4.7236
04:18:10|4.7225
04:18:10|4.7219
04:18:12|4.7221
04:18:13|4.7218
04:18:13|4.7223
04:18:15|4.7223
04:18:15|4.7223
04:18:16|4.7223
04:18:17|4.7225
04:18:18|4.7225
04:18:20|4.7225
04:18:20|4.7225
04:18:21|4.7225
04:18:22|4.7239
04:18:23|4.7239
04:18:24|4.7239
04:18:25|4.7239
04:18:27|4.7239
04:18:27|4.7229
04:18:30|4.7229
04:18:30|4.7229
04:18:31|4.7233
04:18:32|4.7233
04:18:33|4.7238
04:18:34|4.7238
04:18:35|4.7224
04:18:36|4.7223
04:18:37|4.7223
04:18:38|4.7223
04:18:39|4.7223
04:18:40|4.7225
04:18:41|4.7225
04:18:42|4.7225
04:18:43|4.7223
04:18:44|4.7223
04:18:45|4.7223
04:18:46|4.7223
04:18:47|4.7225
04:18:48|4.7225
04:18:49|4.7225
04:18:50|4.7225
04:18:52|4.7225
04:18:54|4.7225
04:18:55|4.7225
04:18:57|4.7231
04:18:58|4.7228
04:18:58|4.7228
04:19:01|4.7228
04:19:01|4.7237
04:19:02|4.7237
04:19:03|4.7237
04:19:04|4.7237
04:19:05|4.7237
04:19:06|4.7237
04:19:07|4.7234
04:19:08|4.7234
04:19:09|4.7234
04:19:10|4.7234
04:19:11|4.7219
04:19:13|4.7219
04:19:13|4.7219
04:19:14|4.7219
04:19:16|4.7214
04:19:16|4.7214
04:19:17|4.7239
04:19:18|4.7259
04:19:20|4.7273
04:19:21|4.7294
04:19:23|4.7291
04:19:23|4.7324
04:19:24|4.7329
04:19:25|4.7317
04:19:26|4.7301
04:19:28|4.7306
04:19:29|4.7297
04:19:30|4.7302
04:19:31|4.7287
04:19:32|4.7279
04:19:33|4.727
04:19:34|4.7273
04:19:35|4.7266
04:19:36|4.73
04:19:37|4.73
04:19:38|4.7313
04:19:39|4.7303
04:19:40|4.7313
04:19:41|4.7313
04:19:42|4.7314
04:19:43|4.7292
04:19:44|4.7278
04:19:45|4.7275
04:19:46|4.7271
04:19:47|4.7273
04:19:48|4.7253
04:19:49|4.7264
04:19:50|4.727
04:19:51|4.7269
04:19:52|4.7256
04:19:54|4.7258
04:19:55|4.7268
04:19:56|4.7248
04:19:57|4.7243
04:19:58|4.7243
04:20:00|4.7219
04:20:00|4.723
04:20:02|4.7237
04:20:03|4.7223
04:20:04|4.7223
04:20:05|4.7222
04:20:06|4.7222
04:20:07|4.7222
04:20:08|4.7238
04:20:09|4.7252
04:20:10|4.7261
04:20:11|4.7261
04:20:13|4.7261
04:20:13|4.7247
04:20:15|4.7247
04:20:15|4.725
04:20:16|4.725
04:20:17|4.725
04:20:18|4.725
04:20:19|4.7279
04:20:20|4.729
04:20:21|4.729
04:20:22|4.7274
04:20:23|4.7274
04:20:24|4.7267
04:20:26|4.7243
04:20:26|4.7241
04:20:27|4.7241
04:20:28|4.7241
04:20:29|4.7233
04:20:31|4.7233
04:20:32|4.724
04:20:32|4.724
04:20:34|4.7262
04:20:34|4.7262
04:20:35|4.7262
04:20:36|4.7262
04:20:37|4.7256
04:20:38|4.7248
04:20:39|4.7265
04:20:40|4.7272
04:20:43|4.7248
04:20:43|4.7248
04:20:44|4.7237
04:20:46|4.7237
04:20:46|4.724
04:20:47|4.7223
04:20:48|4.7228
04:20:49|4.7231
04:20:50|4.7231
04:20:51|4.7222
04:20:52|4.7222
04:20:54|4.7229
04:20:56|4.7246
04:20:58|4.7246
04:20:58|4.7236
04:20:59|4.7236
04:21:01|4.7247
04:21:02|4.7247
04:21:03|4.7256
04:21:03|4.7256
04:21:05|4.7248
04:21:06|4.7252
04:21:07|4.7255
04:21:08|4.7275
04:21:09|4.7275
04:21:10|4.7275
04:21:11|4.7275
04:21:12|4.7283
04:21:12|4.7283
04:21:13|4.7283
04:21:15|4.7283
04:21:15|4.7283
04:21:17|4.7285
04:21:18|4.7286
04:21:19|4.7287
04:21:20|4.7298
04:21:22|4.7302
04:21:22|4.7315
04:21:24|4.7319
04:21:24|4.7308
04:21:26|4.7299
04:21:26|4.7298
04:21:27|4.728
04:21:29|4.728
04:21:30|4.728
04:21:30|4.728
04:21:31|4.728
04:21:32|4.7281
04:21:34|4.7294
04:21:34|4.7304
04:21:35|4.7306
04:21:36|4.7306
04:21:37|4.7293
04:21:38|4.7283
04:21:40|4.7283
04:21:40|4.7289
04:21:41|4.7289
04:21:42|4.7289
04:21:44|4.728
04:21:44|4.7272
04:21:45|4.7272
04:21:46|4.7272
04:21:48|4.7283
04:21:48|4.7271
04:21:50|4.7278
04:21:50|4.7278
04:21:51|4.7282
04:21:52|4.7281
04:21:53|4.7285
04:21:56|4.7282
04:21:57|4.727
04:21:58|4.7269
04:21:59|4.7282
04:22:00|4.7282
04:22:01|4.7282
04:22:02|4.7274
04:22:04|4.7317
04:22:05|4.7328
04:22:06|4.7328
04:22:07|4.7328
04:22:08|4.733
04:22:09|4.7331
04:22:09|4.7331
04:22:11|4.7328
04:22:12|4.7328
04:22:13|4.7327
04:22:14|4.7326
04:22:15|4.7326
04:22:16|4.7331
04:22:17|4.7331
04:22:18|4.7331
04:22:19|4.7331
04:22:20|4.7317
04:22:22|4.7317
04:22:23|4.7317
04:22:24|4.7317
04:22:25|4.7304
04:22:25|4.7303
04:22:27|4.7305
04:22:28|4.7305
04:22:29|4.7305
04:22:29|4.7314
04:22:31|4.7312
04:22:32|4.7312
04:22:34|4.7317
04:22:35|4.7317
04:22:36|4.7316
04:22:37|4.7316
04:22:38|4.7306
04:22:39|4.7308
04:22:39|4.7308
04:22:40|4.7306
04:22:42|4.7306
04:22:42|4.732
04:22:44|4.732
04:22:44|4.732
04:22:46|4.732
04:22:46|4.732
04:22:47|4.732
04:22:48|4.732
04:22:50|4.732
04:22:51|4.7323
04:22:52|4.7336
04:22:52|4.7325
04:22:53|4.7325
04:22:55|4.7325
04:22:57|4.7326
04:22:58|4.7334
04:22:59|4.7323
04:23:00|4.7323
04:23:02|4.7317
04:23:03|4.7312
04:23:04|4.7312
04:23:05|4.7312
04:23:06|4.7282
04:23:06|4.7272
04:23:08|4.7272
04:23:09|4.7272
04:23:09|4.7275
04:23:11|4.7275
04:23:12|4.7275
04:23:13|4.7275
04:23:14|4.7275
04:23:14|4.7275
04:23:16|4.7286
04:23:17|4.7286
04:23:18|4.7296
04:23:19|4.7298
04:23:20|4.7298
04:23:20|4.7298
04:23:21|4.7312
04:23:23|4.7322
04:23:24|4.7328
04:23:25|4.7328
04:23:25|4.7329
04:23:28|4.7329
04:23:28|4.7325
04:23:29|4.7325
04:23:30|4.7325
04:23:31|4.7326
04:23:32|4.7326
04:23:34|4.7326
04:23:34|4.7326
04:23:36|4.7326
04:23:36|4.7326
04:23:37|4.7326
04:23:38|4.7326
04:23:39|4.7318
04:23:40|4.73
04:23:41|4.7295
04:23:43|4.7314
04:23:43|4.7315
04:23:44|4.7309
04:23:45|4.7309
04:23:46|4.7305
04:23:48|4.7318
04:23:48|4.7312
04:23:49|4.7317
04:23:50|4.732
04:23:51|4.732
04:23:52|4.732
04:23:54|4.732
04:23:54|4.7305
04:23:55|4.7313
04:23:58|4.7322
04:23:59|4.7318
04:24:00|4.732
04:24:02|4.7323
04:24:03|4.7328
04:24:04|4.7328
04:24:05|4.7328
04:24:06|4.7321
04:24:07|4.7321
04:24:07|4.7321
04:24:09|4.7302
04:24:09|4.7305
04:24:10|4.7305
04:24:12|4.7305
04:24:13|4.7305
04:24:14|4.7305
04:24:15|4.7314
04:24:16|4.7314
04:24:17|4.7314
04:24:18|4.7314
04:24:19|4.7314
04:24:21|4.7324
04:24:22|4.7324
04:24:23|4.7324
04:24:24|4.7326
04:24:26|4.7312
04:24:26|4.7308
04:24:27|4.7308
04:24:30|4.7304
04:24:30|4.7297
04:24:31|4.7297
04:24:32|4.7297
04:24:33|4.7298
04:24:34|4.7296
04:24:35|4.7296
04:24:36|4.7296
04:24:37|4.7296
04:24:38|4.7296
04:24:39|4.7287
04:24:40|4.7287
04:24:41|4.7287
04:24:42|4.7287
04:24:43|4.7287
04:24:44|4.7285
04:24:45|4.7281
04:24:46|4.7287
04:24:48|4.7279
04:24:48|4.7278
04:24:49|4.7277
04:24:50|4.7281
04:24:51|4.7281
04:24:52|4.728
04:24:53|4.728
04:24:54|4.728
04:24:55|4.7276
04:24:56|4.7276
04:24:58|4.7276
04:25:00|4.7276
04:25:02|4.7273
04:25:03|4.7274
04:25:04|4.7266
04:25:06|4.7262
04:25:07|4.7264
04:25:07|4.7261
04:25:09|4.7261
04:25:10|4.7262
04:25:11|4.7259
04:25:12|4.7259
04:25:13|4.7258
04:25:14|4.7246
04:25:15|4.7243
04:25:15|4.7238
04:25:17|4.7238
04:25:18|4.7238
04:25:19|4.7238
04:25:21|4.723
04:25:21|4.7239
04:25:22|4.7223
04:25:24|4.7224
04:25:24|4.7224
04:25:25|4.7224
04:25:26|4.7226
04:25:27|4.7211
04:25:28|4.721
04:25:29|4.721
04:25:30|4.721
04:25:32|4.721
04:25:33|4.72
04:25:33|4.72
04:25:35|4.7201
04:25:35|4.7201
04:25:36|4.7201
04:25:38|4.7193
04:25:38|4.7191
04:25:39|4.7188
04:25:40|4.7171
04:25:41|4.7174
04:25:42|4.7175
04:25:43|4.7182
04:25:44|4.7194
04:25:45|4.7192
04:25:46|4.7193
04:25:47|4.7192
04:25:49|4.7192
04:25:49|4.7192
04:25:50|4.7192
04:25:51|4.7189
04:25:52|4.7189
04:25:54|4.7194
04:25:55|4.7194
04:25:56|4.7194
04:25:56|4.722
04:25:57|4.724
04:26:00|4.7241
04:26:01|4.7238
04:26:02|4.7238
04:26:03|4.7238
04:26:04|4.7229
04:26:05|4.7222
04:26:06|4.7222
04:26:07|4.7221
04:26:08|4.7208
04:26:09|4.7208
04:26:10|4.7208
04:26:11|4.7208
04:26:12|4.7189
04:26:13|4.7189
04:26:14|4.7186
04:26:15|4.7186
04:26:16|4.7187
04:26:17|4.7187
04:26:18|4.7186
04:26:19|4.7186
04:26:20|4.7186
04:26:21|4.7186
04:26:22|4.7191
04:26:23|4.7183
04:26:24|4.7183
04:26:25|4.7184
04:26:26|4.7184
04:26:27|4.7184
04:26:28|4.7184
04:26:29|4.719
04:26:30|4.719
04:26:31|4.7201
04:26:32|4.7207
04:26:33|4.7218
04:26:34|4.7221
04:26:35|4.7219
04:26:36|4.7219
04:26:37|4.7219
04:26:38|4.7214
04:26:39|4.7213
04:26:40|4.722
04:26:41|4.722
04:26:42|4.7215
04:26:43|4.7217
04:26:44|4.722
04:26:45|4.7213
04:26:46|4.7213
04:26:47|4.7213
04:26:48|4.7211
04:26:49|4.7211
04:26:50|4.7204
04:26:51|4.7204
04:26:52|4.7204
04:26:53|4.7204
04:26:54|4.7204
04:26:55|4.7196
04:26:56|4.7202
04:26:57|4.7215
04:26:58|4.7237
04:27:00|4.7226
04:27:02|4.7227
04:27:04|4.7208
04:27:04|4.7208
04:27:06|4.7205
04:27:08|4.7197
04:27:08|4.7196
04:27:09|4.7197
04:27:11|4.7198
04:27:12|4.7198
04:27:13|4.7198
04:27:14|4.7198
04:27:15|4.7198
04:27:16|4.7202
04:27:17|4.719
04:27:18|4.719
04:27:19|4.719
04:27:20|4.7196
04:27:21|4.7217
04:27:23|4.7225
04:27:23|4.7215
04:27:25|4.7215
04:27:26|4.7215
04:27:28|4.7215
04:27:29|4.7215
04:27:29|4.7222
04:27:30|4.7202
04:27:33|4.7205
04:27:33|4.7205
04:27:34|4.7205
04:27:35|4.7205
04:27:36|4.7205
04:27:37|4.7205
04:27:38|4.7205
04:27:39|4.7205
04:27:41|4.7205
04:27:41|4.7221
04:27:42|4.7221
04:27:43|4.7221
04:27:44|4.7212
04:27:45|4.7205
04:27:46|4.7194
04:27:47|4.7194
04:27:48|4.7194
04:27:49|4.7217
04:27:50|4.7219
04:27:51|4.7219
04:27:52|4.7224
04:27:53|4.7223
04:27:54|4.7223
04:27:55|4.7223
04:27:57|4.7226
04:27:57|4.7226
04:27:58|4.7226
04:27:59|4.7226
04:28:01|4.7235
04:28:02|4.7235
04:28:04|4.7237
04:28:05|4.7228
04:28:06|4.7228
04:28:06|4.7228
04:28:08|4.722
04:28:09|4.722
04:28:11|4.7223
04:28:13|4.7223
04:28:13|4.7223
04:28:14|4.7223
04:28:15|4.7223
04:28:17|4.7223
04:28:17|4.7228
04:28:18|4.7228
04:28:20|4.725
04:28:21|4.7245
04:28:22|4.7245
04:28:23|4.7245
04:28:24|4.7245
04:28:25|4.7258
04:28:26|4.7259
04:28:27|4.726
04:28:28|4.726
04:28:30|4.726
04:28:30|4.7263
04:28:31|4.7282
04:28:32|4.7282
04:28:33|4.7282
04:28:34|4.7279
04:28:35|4.7279
04:28:36|4.7283
04:28:37|4.7283
04:28:38|4.7281
04:28:39|4.7281
04:28:40|4.7297
04:28:41|4.7279
04:28:42|4.7279
04:28:43|4.7278
04:28:44|4.7278
04:28:45|4.7278
04:28:46|4.7278
04:28:47|4.7287
04:28:48|4.7287
04:28:49|4.7287
04:28:50|4.7287
04:28:51|4.7299
04:28:52|4.7299
04:28:53|4.7282
04:28:54|4.728
04:28:55|4.728
04:28:56|4.7285
04:28:57|4.7285
04:28:58|4.7285
04:28:59|4.7285
04:29:00|4.7273
04:29:02|4.7269
04:29:04|4.7269
04:29:06|4.7268
04:29:07|4.7271
04:29:07|4.7271
04:29:09|4.7271
04:29:10|4.7271
04:29:11|4.7272
04:29:12|4.7272
04:29:12|4.7274
04:29:14|4.7274
04:29:16|4.7268
04:29:17|4.7278
04:29:17|4.7278
04:29:19|4.7278
04:29:20|4.7281
04:29:21|4.7283
04:29:22|4.7307
04:29:23|4.7304
04:29:24|4.7304
04:29:25|4.7301
04:29:26|4.7301
04:29:27|4.7299
04:29:28|4.7299
04:29:29|4.7299
04:29:30|4.7293
04:29:31|4.729
04:29:32|4.729
04:29:33|4.729
04:29:34|4.7285
04:29:35|4.7287
04:29:36|4.7295
04:29:37|4.7295
04:29:38|4.7295
04:29:39|4.7295
04:29:40|4.7295
04:29:41|4.7294
04:29:42|4.7293
04:29:43|4.7293
04:29:44|4.7293
04:29:45|4.7291
04:29:46|4.729
04:29:47|4.729
04:29:48|4.729
04:29:49|4.7286
04:29:50|4.7281
04:29:51|4.7281
04:29:52|4.7285
04:29:53|4.7291
04:29:54|4.7291
04:29:55|4.7291
04:29:56|4.7288
04:29:57|4.7282
04:29:58|4.7282
04:29:59|4.7281
04:30:00|4.7281
04:30:01|4.7281
04:30:02|4.7283
04:30:04|4.7298
04:30:05|4.7302
04:30:06|4.7302
04:30:07|4.7305
04:30:09|4.7305
04:30:10|4.7305
04:30:11|4.7305
04:30:12|4.7305
04:30:13|4.7305
04:30:14|4.7304
04:30:14|4.7304
04:30:16|4.7304
04:30:17|4.7304
04:30:18|4.7304
04:30:19|4.7316
04:30:20|4.7316
04:30:21|4.7321
04:30:22|4.7321
04:30:22|4.7333
04:30:24|4.7333
04:30:24|4.7333
04:30:26|4.7333
04:30:27|4.7333
04:30:28|4.7333
04:30:29|4.7337
04:30:30|4.7332
04:30:31|4.7318
04:30:32|4.7318
04:30:33|4.7318
04:30:33|4.7323
04:30:35|4.7323
04:30:36|4.7334
04:30:37|4.7341
04:30:38|4.7347
04:30:39|4.7347
04:30:40|4.7341
04:30:41|4.7347
04:30:41|4.7347
04:30:43|4.735
04:30:44|4.7349
04:30:45|4.7349
04:30:46|4.7339
04:30:47|4.7319
04:30:47|4.7326
04:30:48|4.7337
04:30:49|4.7337
04:30:51|4.7337
04:30:52|4.7337
04:30:52|4.7337
04:30:53|4.7337
04:30:55|4.7335
04:30:55|4.7341
04:30:57|4.7341
04:30:57|4.7338
04:30:59|4.7338
04:31:00|4.7338
04:31:01|4.7338
04:31:02|4.7338
04:31:03|4.734
04:31:05|4.7348
04:31:07|4.7337
04:31:08|4.7326
04:31:09|4.7343
04:31:10|4.7343
04:31:11|4.7343
04:31:12|4.7328
04:31:13|4.7322
04:31:14|4.7323
04:31:15|4.7323
04:31:16|4.7323
04:31:17|4.7323
04:31:18|4.7323
04:31:19|4.7323
04:31:20|4.7323
04:31:21|4.7323
04:31:22|4.7323
04:31:23|4.7325
04:31:24|4.7304
04:31:25|4.731
04:31:26|4.7326
04:31:27|4.7319
04:31:28|4.7319
04:31:29|4.7319
04:31:30|4.7319
04:31:31|4.7319
04:31:33|4.732
04:31:34|4.7316
04:31:35|4.7312
04:31:36|4.7312
04:31:37|4.7314
04:31:38|4.7313
04:31:39|4.7313
04:31:40|4.7305
04:31:41|4.7305
04:31:42|4.7307
04:31:43|4.7307
04:31:43|4.7307
04:31:44|4.7307
04:31:45|4.7307
04:31:47|4.7306
04:31:48|4.7306
04:31:49|4.7306
04:31:49|4.7306
04:31:51|4.7306
04:31:52|4.7306
04:31:53|4.7305
04:31:54|4.7298
04:31:55|4.7293
04:31:55|4.7282
04:31:56|4.7278
04:31:58|4.7278
04:31:58|4.7278
04:32:00|4.7278
04:32:00|4.7278
04:32:02|4.7297
04:32:03|4.7297
04:32:04|4.7297
04:32:06|4.7297
04:32:07|4.7302
04:32:07|4.7302
04:32:09|4.7307
04:32:10|4.7307
04:32:11|4.7307
04:32:12|4.7307
04:32:13|4.7298
04:32:14|4.7308
04:32:15|4.7303
04:32:16|4.7303
04:32:18|4.7303
04:32:20|4.7303
04:32:20|4.7303
04:32:22|4.7303
04:32:22|4.7303
04:32:24|4.73
04:32:24|4.7302
04:32:25|4.7302
04:32:27|4.7295
04:32:28|4.7292
04:32:29|4.7308
04:32:30|4.7308
04:32:31|4.7308
04:32:32|4.7308
04:32:33|4.7308
04:32:34|4.7298
04:32:35|4.7281
04:32:36|4.7281
04:32:37|4.7289
04:32:38|4.7289
04:32:39|4.7293
04:32:40|4.7293
04:32:41|4.7293
04:32:42|4.7293
04:32:43|4.7307
04:32:44|4.7307
04:32:45|4.7307
04:32:46|4.7307
04:32:47|4.7295
04:32:48|4.7294
04:32:49|4.7293
04:32:50|4.73
04:32:51|4.73
04:32:52|4.73
04:32:53|4.73
04:32:54|4.7296
04:32:55|4.7296
04:32:56|4.7286
04:32:57|4.7286
04:32:58|4.7269
04:32:59|4.7255
04:33:00|4.7255
04:33:01|4.7251
04:33:02|4.7251
04:33:03|4.7265
04:33:04|4.7279
04:33:06|4.7284
04:33:08|4.7276
04:33:10|4.728
04:33:11|4.728
04:33:11|4.728
04:33:13|4.7264
04:33:13|4.7264
04:33:14|4.7271
04:33:16|4.7271
04:33:16|4.727
04:33:17|4.727
04:33:19|4.727
04:33:20|4.7264
04:33:21|4.7263
04:33:21|4.7249
04:33:22|4.7242
04:33:24|4.7242
04:33:24|4.7242
04:33:26|4.7242
04:33:27|4.7256
04:33:28|4.7256
04:33:28|4.7256
04:33:29|4.7259
04:33:31|4.7259
04:33:31|4.7263
04:33:32|4.7263
04:33:34|4.7263
04:33:34|4.7263
04:33:36|4.727
04:33:37|4.727
04:33:38|4.727
04:33:39|4.7271
04:33:40|4.7271
04:33:41|4.7271
04:33:42|4.7271
04:33:43|4.7282
04:33:43|4.7282
04:33:45|4.7291
04:33:46|4.7291
04:33:47|4.7291
04:33:48|4.729
04:33:49|4.7305
04:33:50|4.7316
04:33:50|4.7316
04:33:52|4.7307
04:33:53|4.7306
04:33:54|4.7303
04:33:54|4.7273
04:33:56|4.7282
04:33:56|4.7281
04:33:58|4.7278
04:33:59|4.7282
04:33:59|4.7282
04:34:00|4.7282
04:34:02|4.7289
04:34:03|4.7279
04:34:03|4.7274
04:34:04|4.727
04:34:06|4.727
04:34:06|4.7262
04:34:08|4.7262
04:34:10|4.7262
04:34:10|4.7262
04:34:13|4.725
04:34:14|4.7262
04:34:14|4.7262
04:34:15|4.7261
04:34:17|4.7261
04:34:17|4.726
04:34:19|4.725
04:34:19|4.725
04:34:20|4.725
04:34:21|4.725
04:34:22|4.7254
04:34:23|4.7256
04:34:25|4.7258
04:34:26|4.7258
04:34:26|4.726
04:34:27|4.726
04:34:29|4.726
04:34:29|4.726
04:34:30|4.726
04:34:32|4.7259
04:34:32|4.7259
04:34:33|4.7259
04:34:35|4.7259
04:34:36|4.7259
04:34:37|4.7259
04:34:38|4.7259
04:34:39|4.7264
04:34:40|4.7266
04:34:41|4.7266
04:34:42|4.7268
04:34:43|4.7268
04:34:44|4.7268
04:34:45|4.7268
04:34:46|4.7268
04:34:47|4.7268
04:34:48|4.7268
04:34:49|4.7268
04:34:51|4.7265
04:34:51|4.7265
04:34:53|4.7265
04:34:54|4.7265
04:34:54|4.7265
04:34:55|4.7265
04:34:57|4.7265
04:34:58|4.7265
04:34:59|4.7265
04:35:00|4.7265
04:35:01|4.7267
04:35:01|4.7267
04:35:02|4.7267
04:35:03|4.7267
04:35:05|4.7271
04:35:06|4.7267
04:35:07|4.7267
04:35:09|4.7267
04:35:10|4.7264
04:35:11|4.7264
04:35:13|4.7263
04:35:14|4.7263
04:35:15|4.7263
04:35:16|4.7263
04:35:16|4.7263
04:35:17|4.725
04:35:19|4.7253
04:35:20|4.7268
04:35:20|4.7268
04:35:21|4.7268
04:35:23|4.7268
04:35:23|4.7268
04:35:25|4.7268
04:35:26|4.7268
04:35:28|4.7268
04:35:29|4.726
04:35:29|4.726
04:35:30|4.726
04:35:31|4.726
04:35:34|4.726
04:35:34|4.7259
04:35:35|4.7259
04:35:36|4.7259
04:35:37|4.7259
04:35:38|4.7259
04:35:39|4.727
04:35:40|4.7271
04:35:41|4.7271
04:35:42|4.7271
04:35:43|4.728
04:35:44|4.728
04:35:45|4.728
04:35:47|4.728
04:35:47|4.7275
04:35:48|4.7275
04:35:49|4.7275
04:35:50|4.7275
04:35:51|4.7275
04:35:52|4.7273
04:35:53|4.7273
04:35:54|4.7273
04:35:55|4.7273
04:35:56|4.7273
04:35:57|4.7282
04:35:58|4.7282
04:35:59|4.7282
04:36:00|4.7281
04:36:01|4.7281
04:36:02|4.7281
04:36:03|4.7281
04:36:04|4.7281
04:36:05|4.7281
04:36:06|4.7281
04:36:08|4.7281
04:36:08|4.7281
04:36:10|4.7282
04:36:12|4.7289
04:36:14|4.7289
04:36:16|4.7287
04:36:16|4.7287
04:36:17|4.7287
04:36:19|4.7287
04:36:19|4.7287
04:36:20|4.728
04:36:22|4.7283
04:36:23|4.7278
04:36:24|4.7278
04:36:25|4.7266
04:36:26|4.7266
04:36:27|4.7266
04:36:28|4.7266
04:36:29|4.7266
04:36:30|4.7267
04:36:31|4.7267
04:36:32|4.7276
04:36:33|4.7276
04:36:34|4.7294
04:36:35|4.7294
04:36:36|4.7295
04:36:37|4.7295
04:36:38|4.7296
04:36:39|4.7296
04:36:40|4.7296
04:36:42|4.7296
04:36:42|4.7296
04:36:43|4.7296
04:36:44|4.7296
04:36:45|4.7296
04:36:46|4.7296
04:36:47|4.7296
04:36:48|4.7296
04:36:49|4.7302
04:36:50|4.7302
04:36:51|4.7302
04:36:52|4.7312
04:36:53|4.7312
04:36:54|4.7313
04:36:55|4.7313
04:36:56|4.7313
04:36:57|4.731
04:36:58|4.731
04:36:59|4.731
04:37:00|4.731
04:37:01|4.7307
04:37:02|4.7302
04:37:04|4.7302
04:37:04|4.7302
04:37:05|4.7301
04:37:06|4.732
04:37:07|4.7331
04:37:08|4.7328
04:37:10|4.7328
04:37:12|4.7318
04:37:14|4.7318
04:37:14|4.7318
04:37:16|4.7322
04:37:16|4.7322
04:37:18|4.7322
04:37:20|4.7322
04:37:21|4.7315
04:37:22|4.7315
04:37:24|4.7335
04:37:24|4.7335
04:37:25|4.7335
04:37:26|4.7335
04:37:27|4.7335
04:37:29|4.7335
04:37:29|4.7335
04:37:31|4.7334
04:37:31|4.7334
04:37:32|4.7334
04:37:33|4.7334
04:37:34|4.7334
04:37:35|4.7334
04:37:36|4.7334
04:37:37|4.7335
04:37:38|4.7335
04:37:39|4.7337
04:37:40|4.7337
04:37:41|4.7337
04:37:42|4.7341
04:37:44|4.7341
04:37:44|4.7341
04:37:45|4.7341
04:37:46|4.7341
04:37:47|4.7341
04:37:48|4.7341
04:37:49|4.7341
04:37:50|4.7341
04:37:51|4.7341
04:37:52|4.7337
04:37:53|4.7337
04:37:54|4.7331
04:37:55|4.7333
04:37:56|4.7333
04:37:57|4.7341
04:37:58|4.7341
04:37:59|4.7341
04:38:00|4.7341
04:38:01|4.734
04:38:02|4.735
04:38:03|4.735
04:38:04|4.7349
04:38:05|4.7349
04:38:06|4.7349
04:38:07|4.7364
04:38:08|4.7364
04:38:09|4.7364
04:38:11|4.7364
04:38:13|4.7351
04:38:14|4.7351
04:38:15|4.7356
04:38:16|4.7356
04:38:17|4.7358
04:38:18|4.7358
04:38:19|4.7358
04:38:20|4.7362
04:38:21|4.7362
04:38:22|4.7363
04:38:23|4.7363
04:38:24|4.737
04:38:25|4.737
04:38:26|4.737
04:38:27|4.737
04:38:28|4.7371
04:38:29|4.7371
04:38:30|4.7371
04:38:31|4.7371
04:38:32|4.7371
04:38:33|4.7371
04:38:34|4.7371
04:38:35|4.7371
04:38:36|4.7371
04:38:37|4.7371
04:38:38|4.7371
04:38:39|4.7373
04:38:40|4.7373
04:38:41|4.7373
04:38:42|4.7373
04:38:43|4.7373
04:38:44|4.7373
04:38:45|4.7377
04:38:46|4.7388
04:38:47|4.7387
04:38:48|4.7389
04:38:49|4.7389
04:38:50|4.7389
04:38:51|4.7389
04:38:52|4.7375
04:38:53|4.7382
04:38:54|4.7382
04:38:55|4.7385
04:38:56|4.7386
04:38:57|4.7388
04:38:58|4.7389
04:38:59|4.7356
04:39:00|4.7369
04:39:01|4.7369
04:39:02|4.737
04:39:03|4.737
04:39:04|4.737
04:39:05|4.737
04:39:06|4.737
04:39:07|4.7367
04:39:08|4.7367
04:39:09|4.7367
04:39:10|4.7367
04:39:11|4.7367
04:39:13|4.7367
04:39:15|4.7364
04:39:16|4.7364
04:39:17|4.7364
04:39:19|4.7357
04:39:20|4.7361
04:39:20|4.7361
04:39:22|4.7356
04:39:22|4.7356
04:39:23|4.7356
04:39:25|4.7356
04:39:26|4.7361
04:39:27|4.7361
04:39:28|4.737
04:39:28|4.7365
04:39:29|4.7365
04:39:31|4.7384
04:39:32|4.7398
04:39:32|4.7424
04:39:34|4.7428
04:39:34|4.7436
04:39:36|4.7426
04:39:36|4.7442
04:39:37|4.7446
04:39:38|4.7458
04:39:40|4.7456
04:39:41|4.747
04:39:42|4.7473
04:39:43|4.748
04:39:44|4.7484
04:39:44|4.7491
04:39:46|4.75
04:39:47|4.7497
04:39:48|4.7494
04:39:49|4.7496
04:39:50|4.7496
04:39:51|4.749
04:39:52|4.749
04:39:54|4.7489
04:39:55|4.749
04:39:56|4.749
04:39:56|4.7489
04:39:57|4.7489
04:39:58|4.7489
04:39:59|4.7489
04:40:00|4.7489
04:40:02|4.749
04:40:03|4.749
04:40:03|4.7479
04:40:04|4.7471
04:40:05|4.7451
04:40:06|4.745
04:40:07|4.7442
04:40:09|4.7436
04:40:10|4.7436
04:40:11|4.7436
04:40:11|4.7436
04:40:14|4.7416
04:40:15|4.7404
04:40:15|4.739
04:40:16|4.7401
04:40:18|4.7396
04:40:19|4.7405
04:40:20|4.7394
04:40:22|4.7403
04:40:23|4.7403
04:40:24|4.7415
04:40:26|4.7415
04:40:27|4.7403
04:40:28|4.7401
04:40:30|4.738
04:40:31|4.7385
04:40:32|4.7385
04:40:33|4.7385
04:40:34|4.7385
04:40:35|4.7385
04:40:36|4.7384
04:40:37|4.7373
04:40:39|4.7372
04:40:40|4.7376
04:40:40|4.7376
04:40:41|4.7376
04:40:42|4.7376
04:40:43|4.7376
04:40:45|4.7375
04:40:46|4.7376
04:40:46|4.7376
04:40:48|4.7376
04:40:48|4.7376
04:40:50|4.7376
04:40:50|4.7376
04:40:51|4.7388
04:40:52|4.7388
04:40:53|4.7397
04:40:54|4.7397
04:40:55|4.7397
04:40:57|4.7397
04:40:57|4.7397
04:40:59|4.7396
04:40:59|4.7397
04:41:01|4.74
04:41:01|4.74
04:41:03|4.74
04:41:04|4.74
04:41:05|4.74
04:41:06|4.74
04:41:07|4.74
04:41:08|4.7414
04:41:08|4.7425
04:41:10|4.7437
04:41:11|4.743
04:41:12|4.743
04:41:13|4.743
04:41:15|4.743
04:41:17|4.7433
04:41:18|4.7433
04:41:20|4.7433
04:41:21|4.7432
04:41:22|4.7428
04:41:22|4.7428
04:41:23|4.7428
04:41:25|4.7428
04:41:27|4.7419
04:41:27|4.7408
04:41:28|4.7408
04:41:30|4.7408
04:41:31|4.7407
04:41:32|4.7407
04:41:33|4.7407
04:41:34|4.74
04:41:36|4.74
04:41:36|4.7394
04:41:38|4.7388
04:41:39|4.7396
04:41:39|4.7394
04:41:41|4.7394
04:41:42|4.7394
04:41:42|4.7393
04:41:44|4.7393
04:41:46|4.7389
04:41:46|4.7389
04:41:47|4.7389
04:41:48|4.7389
04:41:49|4.7389
04:41:50|4.7394
04:41:52|4.7394
04:41:52|4.739
04:41:53|4.7399
04:41:55|4.7399
04:41:56|4.7399
04:41:56|4.7393
04:41:58|4.7392
04:41:58|4.7392
04:42:00|4.7397
04:42:01|4.7404
04:42:01|4.7404
04:42:02|4.7404
04:42:04|4.7404
04:42:04|4.7399
04:42:05|4.7399
04:42:06|4.7394
04:42:07|4.739
04:42:08|4.7379
04:42:09|4.7379
04:42:11|4.7379
04:42:11|4.7379
04:42:12|4.7346
04:42:13|4.7353
04:42:16|4.7354
04:42:16|4.7356
04:42:18|4.7356
04:42:19|4.7356
04:42:20|4.7356
04:42:22|4.7356
04:42:23|4.7362
04:42:23|4.7362
04:42:25|4.7362
04:42:26|4.7368
04:42:27|4.7368
04:42:28|4.7368
04:42:30|4.7373
04:42:30|4.7368
04:42:31|4.736
04:42:32|4.736
04:42:34|4.736
04:42:34|4.736
04:42:35|4.736
04:42:36|4.736
04:42:38|4.7363
04:42:38|4.7363
04:42:40|4.7363
04:42:41|4.7373
04:42:41|4.7379
04:42:43|4.7374
04:42:43|4.7379
04:42:44|4.7372
04:42:45|4.7372
04:42:46|4.7372
04:42:47|4.7368
04:42:48|4.7368
04:42:49|4.7368
04:42:50|4.7361
04:42:51|4.7361
04:42:52|4.7361
04:42:53|4.7361
04:42:54|4.736
04:42:56|4.736
04:42:56|4.7361
04:42:58|4.7361
04:42:58|4.7346
04:42:59|4.7344
04:43:00|4.7344
04:43:01|4.7337
04:43:02|4.7339
04:43:03|4.7339
04:43:05|4.7336
04:43:06|4.7337
04:43:06|4.7323
04:43:07|4.7329
04:43:08|4.7329
04:43:09|4.7318
04:43:11|4.7314
04:43:12|4.7319
04:43:12|4.7319
04:43:13|4.7317
04:43:14|4.7328
04:43:17|4.7328
04:43:18|4.7326
04:43:20|4.7318
04:43:21|4.7318
04:43:22|4.7318
04:43:23|4.7316
04:43:24|4.7316
04:43:25|4.7318
04:43:27|4.7318
04:43:28|4.7318
04:43:29|4.7314
04:43:30|4.7316
04:43:31|4.7316
04:43:32|4.7299
04:43:33|4.7275
04:43:34|4.7277
04:43:35|4.7275
04:43:36|4.7271
04:43:37|4.7268
04:43:38|4.727
04:43:39|4.7264
04:43:39|4.7258
04:43:41|4.7257
04:43:41|4.7263
04:43:42|4.7253
04:43:44|4.7258
04:43:45|4.7245
04:43:46|4.7246
04:43:47|4.7244
04:43:48|4.7247
04:43:49|4.7243
04:43:50|4.7248
04:43:51|4.7242
04:43:51|4.723
04:43:53|4.7223
04:43:55|4.722
04:43:55|4.7219
04:43:57|4.7211
04:43:57|4.7212
04:43:58|4.7212
04:43:59|4.722
04:44:00|4.723
04:44:02|4.7233
04:44:02|4.7223
04:44:04|4.7223
04:44:04|4.7224
04:44:06|4.7226
04:44:07|4.7226
04:44:07|4.7224
04:44:08|4.724
04:44:09|4.724
04:44:10|4.724
04:44:11|4.7253
04:44:12|4.7259
04:44:13|4.7259
04:44:14|4.7259
04:44:16|4.7259
04:44:18|4.7259
04:44:19|4.7259
04:44:20|4.7259
04:44:21|4.7264
04:44:22|4.7267
04:44:23|4.7269
04:44:24|4.7269
04:44:25|4.7269
04:44:27|4.7267
04:44:28|4.7267
04:44:29|4.727
04:44:30|4.727
04:44:31|4.727
04:44:32|4.727
04:44:33|4.727
04:44:34|4.7248
04:44:35|4.7248
04:44:37|4.7254
04:44:38|4.7254
04:44:39|4.7256
04:44:40|4.7256
04:44:41|4.7256
04:44:42|4.7256
04:44:43|4.7256
04:44:44|4.7256
04:44:45|4.725
04:44:47|4.7246
04:44:48|4.7239
04:44:49|4.7248
04:44:50|4.7248
04:44:51|4.7248
04:44:52|4.7248
04:44:53|4.7255
04:44:54|4.7255
04:44:55|4.7255
04:44:56|4.7255
04:44:57|4.7253
04:44:58|4.7253
04:44:59|4.7253
04:45:00|4.7253
04:45:01|4.7254
04:45:02|4.7254
04:45:03|4.7254
04:45:04|4.7242
04:45:05|4.7242
04:45:06|4.7242
04:45:07|4.7242
04:45:08|4.7241
04:45:09|4.7224
04:45:10|4.7224
04:45:11|4.7226
04:45:12|4.724
04:45:13|4.724
04:45:14|4.724
04:45:15|4.724
04:45:16|4.724
04:45:17|4.724
04:45:19|4.724
04:45:20|4.7238
04:45:22|4.7238
04:45:23|4.7238
04:45:23|4.7238
04:45:25|4.724
04:45:25|4.724
04:45:27|4.7248
04:45:28|4.7255
04:45:28|4.7255
04:45:31|4.7255
04:45:32|4.7255
04:45:33|4.7255
04:45:33|4.7263
04:45:35|4.7263
04:45:35|4.7263
04:45:37|4.7269
04:45:38|4.7269
04:45:38|4.7269
04:45:39|4.7269
04:45:41|4.7268
04:45:41|4.7263
04:45:42|4.7262
04:45:45|4.7262
04:45:45|4.7262
04:45:46|4.7262
04:45:47|4.7262
04:45:48|4.7255
04:45:49|4.7255
04:45:50|4.7246
04:45:51|4.7241
04:45:52|4.7241
04:45:53|4.7241
04:45:54|4.7241
04:45:55|4.7241
04:45:56|4.7241
04:45:57|4.7241
04:45:58|4.7241
04:45:59|4.7242
04:46:00|4.7242
04:46:01|4.7253
04:46:02|4.7251
04:46:03|4.7249
04:46:04|4.7249
04:46:05|4.7249
04:46:06|4.7246
04:46:07|4.7246
04:46:08|4.7246
04:46:09|4.7246
04:46:10|4.7246
04:46:11|4.7246
04:46:12|4.7246
04:46:13|4.7246
04:46:14|4.7246
04:46:15|4.725
04:46:16|4.725
04:46:17|4.7254
04:46:19|4.7254
04:46:21|4.7255
04:46:22|4.7255
04:46:23|4.7255
04:46:24|4.7267
04:46:25|4.7267
04:46:27|4.7267
04:46:27|4.7267
04:46:28|4.7267
04:46:30|4.7267
04:46:30|4.7267
04:46:32|4.7267
04:46:33|4.7267
04:46:35|4.7267
04:46:36|4.7267
04:46:37|4.7267
04:46:39|4.7268
04:46:39|4.7268
04:46:40|4.7286
04:46:42|4.7286
04:46:42|4.7286
04:46:44|4.7293
04:46:45|4.7293
04:46:46|4.7293
04:46:47|4.7294
04:46:48|4.7297
04:46:49|4.7295
04:46:50|4.7295
04:46:51|4.7295
04:46:52|4.7294
04:46:53|4.7293
04:46:54|4.7298
04:46:55|4.7307
04:46:56|4.7309
04:46:57|4.7328
04:46:58|4.7324
04:46:59|4.7324
04:47:00|4.7317
04:47:01|4.7317
04:47:02|4.7306
04:47:03|4.7299
04:47:04|4.7299
04:47:05|4.7299
04:47:06|4.7299
04:47:07|4.7299
04:47:08|4.7299
04:47:09|4.7299
04:47:10|4.7299
04:47:11|4.7299
04:47:12|4.7304
04:47:13|4.7304
04:47:14|4.7304
04:47:15|4.7304
04:47:16|4.7304
04:47:17|4.7319
04:47:18|4.732
04:47:20|4.7319
04:47:22|4.731
04:47:23|4.731
04:47:23|4.7307
04:47:25|4.73
04:47:26|4.73
04:47:27|4.73
04:47:28|4.73
04:47:30|4.7313
04:47:30|4.7312
04:47:31|4.7312
04:47:33|4.7312
04:47:33|4.731
04:47:34|4.731
04:47:35|4.731
04:47:37|4.7309
04:47:38|4.7304
04:47:39|4.7304
04:47:40|4.7304
04:47:41|4.7304
04:47:41|4.7308
04:47:42|4.7308
04:47:43|4.7308
04:47:44|4.7308
04:47:45|4.7308
04:47:46|4.7306
04:47:48|4.7306
04:47:48|4.7306
04:47:50|4.7306
04:47:51|4.7306
04:47:53|4.7306
04:47:53|4.7306
04:47:54|4.7306
04:47:55|4.7306
04:47:56|4.7306
04:47:57|4.7306
04:47:58|4.7306
04:47:59|4.7311
04:48:00|4.7311
04:48:01|4.7311
04:48:02|4.7311
04:48:04|4.7311
04:48:04|4.7312
04:48:06|4.7316
04:48:06|4.7315
04:48:07|4.7315
04:48:08|4.7315
04:48:09|4.7315
04:48:10|4.7315
04:48:11|4.7315
04:48:13|4.7315
04:48:13|4.7315
04:48:14|4.7319
04:48:15|4.7319
04:48:17|4.7323
04:48:17|4.7323
04:48:18|4.7311
04:48:19|4.7311
04:48:22|4.7311
04:48:23|4.732
04:48:23|4.7325
04:48:25|4.7325
04:48:26|4.7323
04:48:27|4.7323
04:48:28|4.7323
04:48:29|4.7323
04:48:30|4.7323
04:48:32|4.7323
04:48:33|4.7323
04:48:35|4.7318
04:48:36|4.7319
04:48:36|4.7318
04:48:37|4.7318
04:48:39|4.7349
04:48:40|4.7349
04:48:41|4.7349
04:48:41|4.7349
04:48:43|4.7349
04:48:43|4.7349
04:48:45|4.7349
04:48:45|4.7349
04:48:48|4.7349
04:48:48|4.7333
04:48:49|4.7326
04:48:50|4.7326
04:48:51|4.7326
04:48:52|4.7331
04:48:53|4.7349
04:48:54|4.7357
04:48:55|4.7363
04:48:56|4.737
04:48:57|4.7381
04:48:58|4.7386
04:48:59|4.7382
04:49:00|4.7382
04:49:01|4.7379
04:49:02|4.7381
04:49:03|4.7381
04:49:04|4.7381
04:49:05|4.7381
04:49:06|4.7381
04:49:07|4.7381
04:49:08|4.7381
04:49:09|4.7379
04:49:10|4.7391
04:49:12|4.7395
04:49:13|4.7395
04:49:14|4.7395
04:49:15|4.7395
04:49:16|4.7395
04:49:16|4.7395
04:49:18|4.7395
04:49:19|4.7395
04:49:20|4.7395
04:49:21|4.7395
04:49:23|4.7391
04:49:25|4.7391
04:49:26|4.738
04:49:27|4.738
04:49:29|4.7355
04:49:31|4.735
04:49:33|4.7348
04:49:33|4.7348
04:49:34|4.734
04:49:35|4.7338
04:49:37|4.7341
04:49:37|4.7348
04:49:38|4.7362
04:49:39|4.7393
04:49:40|4.74
04:49:41|4.7413
04:49:42|4.7428
04:49:43|4.7435
04:49:44|4.7449
04:49:45|4.7443
04:49:46|4.7443
04:49:47|4.7443
04:49:48|4.7429
04:49:49|4.7429
04:49:50|4.7429
04:49:51|4.7436
04:49:52|4.7451
04:49:53|4.745
04:49:54|4.7452
04:49:55|4.7452
04:49:56|4.7452
04:49:57|4.7452
04:49:58|4.7452
04:49:59|4.7452
04:50:00|4.7434
04:50:01|4.7434
04:50:02|4.7437
04:50:04|4.7437
04:50:05|4.7436
04:50:06|4.7446
04:50:07|4.7436
04:50:08|4.7435
04:50:09|4.7427
04:50:10|4.7423
04:50:11|4.741
04:50:12|4.7404
04:50:13|4.7388
04:50:14|4.7378
04:50:15|4.7381
04:50:16|4.7381
04:50:17|4.7385
04:50:18|4.7372
04:50:19|4.7356
04:50:20|4.7349
04:50:21|4.7349
04:50:22|4.7325
04:50:23|4.7325
04:50:24|4.7325
04:50:26|4.7327
04:50:27|4.7333
04:50:28|4.7333
04:50:29|4.7333
04:50:31|4.734
04:50:32|4.7358
04:50:32|4.7358
04:50:35|4.7358
04:50:35|4.7362
04:50:36|4.7363
04:50:37|4.7363
04:50:39|4.7363
04:50:39|4.7363
04:50:41|4.7382
04:50:41|4.7383
04:50:42|4.7378
04:50:43|4.7378
04:50:44|4.7372
04:50:46|4.7363
04:50:47|4.7364
04:50:48|4.7376
04:50:49|4.7376
04:50:50|4.7376
04:50:50|4.7376
04:50:51|4.7376
04:50:53|4.7374
04:50:53|4.7374
04:50:54|4.7374
04:50:55|4.7374
04:50:56|4.7374
04:50:57|4.7374
04:50:59|4.7374
04:50:59|4.7374
04:51:01|4.7381
04:51:01|4.7381
04:51:03|4.7381
04:51:03|4.7377
04:51:04|4.7371
04:51:06|4.7371
04:51:06|4.7371
04:51:08|4.7371
04:51:08|4.7351
04:51:09|4.735
04:51:11|4.735
04:51:11|4.735
04:51:12|4.735
04:51:13|4.7332
04:51:14|4.7328
04:51:15|4.7332
04:51:16|4.7332
04:51:17|4.7332
04:51:18|4.7332
04:51:19|4.7337
04:51:21|4.7337
04:51:21|4.733
04:51:22|4.733
04:51:25|4.7328
04:51:26|4.7327
04:51:27|4.7328
04:51:28|4.7328
04:51:29|4.7328
04:51:30|4.7327
04:51:31|4.7307
04:51:32|4.7301
04:51:33|4.7296
04:51:34|4.7296
04:51:35|4.7296
04:51:36|4.7298
04:51:37|4.7324
04:51:38|4.7319
04:51:39|4.7304
04:51:40|4.7304
04:51:41|4.7328
04:51:42|4.7328
04:51:43|4.7325
04:51:44|4.7325
04:51:45|4.7325
04:51:46|4.7325
04:51:47|4.7327
04:51:48|4.7327
04:51:49|4.7341
04:51:50|4.7342
04:51:51|4.7342
04:51:52|4.7342
04:51:53|4.7342
04:51:54|4.7342
04:51:55|4.7342
04:51:56|4.7342
04:51:57|4.7342
04:51:58|4.7342
04:51:59|4.7342
04:52:01|4.7342
04:52:02|4.7343
04:52:03|4.7343
04:52:04|4.7343
04:52:05|4.7341
04:52:05|4.7341
04:52:07|4.732
04:52:08|4.732
04:52:09|4.7323
04:52:09|4.733
04:52:11|4.733
04:52:11|4.733
04:52:13|4.733
04:52:14|4.733
04:52:15|4.7344
04:52:16|4.7344
04:52:17|4.7344
04:52:18|4.7344
04:52:19|4.7344
04:52:20|4.7344
04:52:21|4.7335
04:52:22|4.7335
04:52:23|4.7335
04:52:24|4.7335
04:52:26|4.7335
04:52:27|4.734
04:52:28|4.734
04:52:29|4.7345
04:52:31|4.7359
04:52:32|4.7365
04:52:33|4.7365
04:52:34|4.7365
04:52:35|4.7365
04:52:36|4.7365
04:52:38|4.7365
04:52:39|4.7367
04:52:40|4.7376
04:52:41|4.7384
04:52:42|4.7384
04:52:43|4.7384
04:52:44|4.7384
04:52:45|4.7382
04:52:46|4.7375
04:52:47|4.7375
04:52:48|4.7375
04:52:49|4.7375
04:52:50|4.7375
04:52:51|4.7375
04:52:53|4.7373
04:52:53|4.7363
04:52:54|4.7362
04:52:55|4.7362
04:52:56|4.7362
04:52:58|4.7362
04:52:59|4.7343
04:53:00|4.7346
04:53:01|4.7346
04:53:02|4.7346
04:53:03|4.7346
04:53:04|4.7346
04:53:05|4.7344
04:53:06|4.7344
04:53:06|4.7349
04:53:07|4.7349
04:53:09|4.7349
04:53:10|4.7414
04:53:11|4.7461
04:53:12|4.746
04:53:12|4.7466
04:53:13|4.7467
04:53:14|4.7463
04:53:17|4.7465
04:53:17|4.7461
04:53:18|4.7459
04:53:19|4.746
04:53:20|4.7436
04:53:21|4.7432
04:53:22|4.746
04:53:23|4.7454
04:53:24|4.7446
04:53:26|4.7439
04:53:27|4.7431
04:53:29|4.7438
04:53:30|4.7438
04:53:31|4.7438
04:53:32|4.7438
04:53:33|4.7443
04:53:34|4.7445
04:53:35|4.7448
04:53:36|4.7448
04:53:37|4.7448
04:53:38|4.745
04:53:39|4.7451
04:53:40|4.7476
04:53:41|4.7476
04:53:42|4.7465
04:53:43|4.7465
04:53:44|4.7465
04:53:45|4.746
04:53:47|4.7465
04:53:48|4.7468
04:53:48|4.7468
04:53:50|4.7468
04:53:51|4.7468
04:53:52|4.7468
04:53:53|4.7463
04:53:54|4.7463
04:53:55|4.7463
04:53:56|4.7463
04:53:57|4.7463
04:53:58|4.7463
04:53:59|4.7464
04:54:01|4.7451
04:54:01|4.7451
04:54:04|4.745
04:54:04|4.745
04:54:05|4.745
04:54:06|4.745
04:54:07|4.7457
04:54:08|4.7457
04:54:09|4.7457
04:54:10|4.7457
04:54:11|4.7457
04:54:12|4.7448
04:54:13|4.7446
04:54:15|4.7447
04:54:15|4.7439
04:54:16|4.7436
04:54:17|4.7436
04:54:18|4.7439
04:54:19|4.7439
04:54:20|4.7439
04:54:21|4.7439
04:54:22|4.7446
04:54:23|4.7446
04:54:24|4.7446
04:54:25|4.7446
04:54:26|4.7446
04:54:27|4.7446
04:54:29|4.7446
04:54:31|4.7446
04:54:32|4.7447
04:54:34|4.7482
04:54:35|4.7471
04:54:35|4.7471
04:54:36|4.7469
04:54:38|4.7469
04:54:38|4.7469
04:54:39|4.7468
04:54:40|4.7457
04:54:41|4.7457
04:54:44|4.7457
04:54:44|4.7457
04:54:45|4.7447
04:54:46|4.7447
04:54:47|4.7447
04:54:48|4.7447
04:54:50|4.7441
04:54:51|4.7441
04:54:52|4.7439
04:54:53|4.7439
04:54:54|4.7434
04:54:55|4.7432
04:54:56|4.7431
04:54:57|4.7431
04:54:58|4.7428
04:54:59|4.7428
04:55:00|4.7416
04:55:01|4.7416
04:55:02|4.7416
04:55:03|4.7421
04:55:04|4.7421
04:55:05|4.7421
04:55:06|4.7423
04:55:07|4.7424
04:55:08|4.7424
04:55:09|4.7411
04:55:10|4.74
04:55:11|4.74
04:55:12|4.7405
04:55:13|4.7405
04:55:14|4.7425
04:55:15|4.7425
04:55:16|4.7425
04:55:18|4.7427
04:55:19|4.7432
04:55:20|4.7432
04:55:20|4.7431
04:55:22|4.7432
04:55:23|4.7432
04:55:24|4.7432
04:55:24|4.7432
04:55:25|4.7435
04:55:26|4.7435
04:55:29|4.7437
04:55:31|4.744
04:55:32|4.744
04:55:32|4.7457
04:55:33|4.7465
04:55:34|4.747
04:55:36|4.7474
04:55:37|4.7482
04:55:38|4.7486
04:55:38|4.7477
04:55:39|4.7477
04:55:40|4.7486
04:55:41|4.7491
04:55:43|4.749
04:55:44|4.749
04:55:45|4.749
04:55:46|4.7483
04:55:46|4.7476
04:55:47|4.7476
04:55:49|4.7476
04:55:49|4.7476
04:55:50|4.7476
04:55:53|4.748
04:55:53|4.748
04:55:54|4.7477
04:55:55|4.7471
04:55:56|4.7469
04:55:57|4.747
04:55:58|4.7483
04:55:59|4.749
04:56:00|4.7499
04:56:01|4.7494
04:56:03|4.7488
04:56:03|4.7481
04:56:04|4.7491
04:56:05|4.7504
04:56:06|4.75
04:56:07|4.75
04:56:08|4.7499
04:56:09|4.7503
04:56:10|4.7504
04:56:11|4.7503
04:56:12|4.7502
04:56:13|4.7502
04:56:14|4.7502
04:56:15|4.7502
04:56:16|4.7502
04:56:17|4.7502
04:56:18|4.7502
04:56:19|4.7503
04:56:20|4.7502
04:56:21|4.7502
04:56:22|4.7502
04:56:23|4.7502
04:56:24|4.7502
04:56:25|4.7502
04:56:26|4.7502
04:56:27|4.7503
04:56:29|4.7491
04:56:30|4.7478
04:56:31|4.7473
04:56:33|4.7468
04:56:34|4.7459
04:56:36|4.7456
04:56:37|4.7456
04:56:38|4.746
04:56:39|4.7463
04:56:40|4.7463
04:56:41|4.7463
04:56:41|4.7463
04:56:44|4.7463
04:56:44|4.7463
04:56:45|4.7463
04:56:46|4.7463
04:56:47|4.7463
04:56:48|4.7463
04:56:49|4.7463
04:56:50|4.7463
04:56:51|4.7463
04:56:52|4.7463
04:56:53|4.7465
04:56:54|4.7465
04:56:55|4.7465
04:56:56|4.7469
04:56:57|4.7463
04:56:59|4.7466
04:57:00|4.747
04:57:02|4.7481
04:57:02|4.7481
04:57:03|4.7481
04:57:04|4.7481
04:57:05|4.7481
04:57:06|4.7481
04:57:07|4.7481
04:57:08|4.7482
04:57:09|4.7482
04:57:10|4.7492
04:57:11|4.7496
04:57:12|4.7496
04:57:13|4.7496
04:57:14|4.7496
04:57:15|4.7495
04:57:16|4.7496
04:57:17|4.7496
04:57:18|4.7496
04:57:19|4.7496
04:57:20|4.7496
04:57:21|4.7496
04:57:22|4.7496
04:57:23|4.7507
04:57:24|4.7508
04:57:25|4.7508
04:57:26|4.7508
04:57:27|4.7508
04:57:28|4.7508
04:57:30|4.7508
04:57:32|4.751
04:57:34|4.7512
04:57:36|4.7508
04:57:36|4.7503
04:57:37|4.7502
04:57:38|4.75
04:57:40|4.75
04:57:40|4.75
04:57:41|4.75
04:57:42|4.75
04:57:44|4.7478
04:57:45|4.7478
04:57:46|4.7478
04:57:47|4.7478
04:57:48|4.7478
04:57:49|4.7478
04:57:50|4.7508
04:57:51|4.7493
04:57:52|4.7493
04:57:53|4.7493
04:57:54|4.7493
04:57:55|4.7493
04:57:56|4.7493
04:57:57|4.7493
04:57:58|4.7493
04:57:59|4.7504
04:58:00|4.7504
04:58:01|4.7504
04:58:02|4.7496
04:58:03|4.7496
04:58:04|4.7496
04:58:05|4.7496
04:58:06|4.7496
04:58:07|4.7502
04:58:08|4.7502
04:58:09|4.7502
04:58:10|4.7509
04:58:11|4.7513
04:58:12|4.7513
04:58:13|4.7512
04:58:14|4.751
04:58:15|4.751
04:58:16|4.751
04:58:17|4.751
04:58:18|4.751
04:58:19|4.751
04:58:20|4.751
04:58:21|4.751
04:58:22|4.7523
04:58:23|4.753
04:58:24|4.7533
04:58:25|4.7535
04:58:26|4.7535
04:58:27|4.7536
04:58:28|4.7533
04:58:29|4.7532
04:58:30|4.7524
04:58:32|4.7524
04:58:33|4.7516
04:58:34|4.7489
04:58:35|4.7505
04:58:36|4.7505
04:58:37|4.751
04:58:39|4.7522
04:58:40|4.7522
04:58:42|4.7525
04:58:42|4.7525
04:58:44|4.7525
04:58:44|4.7525
04:58:46|4.7525
04:58:46|4.7525
04:58:47|4.7525
04:58:48|4.7529
04:58:49|4.7531
04:58:50|4.7531
04:58:52|4.753
04:58:53|4.7528
04:58:54|4.7528
04:58:55|4.7528
04:58:55|4.7528
04:58:57|4.753
04:58:58|4.7528
04:58:58|4.7516
04:59:00|4.7518
04:59:01|4.7518
04:59:01|4.7517
04:59:03|4.7517
04:59:04|4.7515
04:59:05|4.7515
04:59:07|4.7518
04:59:08|4.7518
04:59:08|4.752
04:59:09|4.7517
04:59:11|4.7517
04:59:11|4.7517
04:59:12|4.7517
04:59:15|4.7517
04:59:15|4.752
04:59:16|4.752
04:59:17|4.752
04:59:18|4.752
04:59:19|4.752
04:59:20|4.7514
04:59:21|4.75
04:59:22|4.7501
04:59:23|4.7501
04:59:24|4.7505
04:59:25|4.7523
04:59:26|4.7508
04:59:27|4.7508
04:59:28|4.7504
04:59:29|4.75
04:59:30|4.75
04:59:32|4.75
04:59:34|4.7498
04:59:35|4.7488
04:59:36|4.7485
04:59:37|4.7485
04:59:38|4.7485
04:59:39|4.7478
04:59:40|4.7478
04:59:41|4.7463
04:59:42|4.7463
04:59:43|4.7463
04:59:45|4.7462
04:59:45|4.7478
04:59:48|4.7476
04:59:48|4.7476
04:59:49|4.7461
04:59:50|4.7461
04:59:52|4.7461
04:59:54|4.7459
04:59:54|4.7459
04:59:55|4.7459
04:59:57|4.7457
04:59:57|4.7457
04:59:58|4.7457
05:00:00|4.7461
05:00:00|4.7459
05:00:01|4.749
05:00:03|4.7468
05:00:04|4.7484
05:00:05|4.7471
05:00:06|4.7472
05:00:07|4.748
05:00:08|4.748
05:00:09|4.748
05:00:10|4.7482
05:00:11|4.7482
05:00:12|4.7482
05:00:13|4.7482
05:00:14|4.7482
05:00:15|4.7482
05:00:16|4.7482
05:00:17|4.7482
05:00:18|4.7482
05:00:19|4.7482
05:00:20|4.7483
05:00:21|4.7483
05:00:22|4.7483
05:00:23|4.7483
05:00:24|4.7483
05:00:25|4.7483
05:00:26|4.7505
05:00:27|4.7505
05:00:28|4.7507
05:00:29|4.7507
05:00:30|4.7507
05:00:31|4.7507
05:00:32|4.7504
05:00:34|4.7504
05:00:35|4.7504
05:00:37|4.7504
05:00:38|4.7507
05:00:39|4.7507
05:00:40|4.7507
05:00:41|4.7507
05:00:41|4.7509
05:00:43|4.7509
05:00:44|4.751
05:00:45|4.751
05:00:46|4.751
05:00:47|4.7507
05:00:48|4.7507
05:00:49|4.7503
05:00:49|4.7503
05:00:50|4.7498
05:00:52|4.748
05:00:53|4.7467
05:00:54|4.7471
05:00:55|4.7477
05:00:56|4.7461
05:00:57|4.7461
05:00:58|4.7461
05:00:59|4.7462
05:01:00|4.7462
05:01:01|4.7462
05:01:02|4.746
05:01:03|4.746
05:01:03|4.7457
05:01:05|4.7457
05:01:06|4.7457
05:01:06|4.7457
05:01:08|4.7457
05:01:09|4.7457
05:01:10|4.7451
05:01:11|4.7451
05:01:11|4.7451
05:01:13|4.7451
05:01:14|4.7442
05:01:14|4.7442
05:01:16|4.7442
05:01:17|4.7416
05:01:18|4.7416
05:01:18|4.7416
05:01:20|4.7422
05:01:21|4.7435
05:01:21|4.7423
05:01:22|4.7417
05:01:23|4.7417
05:01:24|4.7416
05:01:26|4.7416
05:01:26|4.7416
05:01:28|4.7407
05:01:28|4.7407
05:01:30|4.7407
05:01:30|4.7407
05:01:32|4.7408
05:01:33|4.7408
05:01:35|4.7408
05:01:37|4.7419
05:01:38|4.7419
05:01:40|4.7416
05:01:42|4.7409
05:01:42|4.7401
05:01:45|4.7401
05:01:45|4.7401
05:01:46|4.7401
05:01:47|4.741
05:01:48|4.741
05:01:49|4.7408
05:01:51|4.7408
05:01:51|4.7405
05:01:52|4.7405
05:01:53|4.7417
05:01:55|4.7408
05:01:55|4.7408
05:01:57|4.7408
05:01:58|4.7407
05:01:59|4.7384
05:02:00|4.7385
05:02:01|4.7388
05:02:02|4.7388
05:02:03|4.7388
05:02:04|4.7384
05:02:05|4.7384
05:02:06|4.7384
05:02:07|4.738
05:02:08|4.738
05:02:09|4.7383
05:02:10|4.7383
05:02:11|4.7383
05:02:12|4.7382
05:02:13|4.7373
05:02:14|4.7377
05:02:15|4.7363
05:02:16|4.7364
05:02:17|4.7364
05:02:18|4.7364
05:02:19|4.7364
05:02:20|4.7364
05:02:21|4.7365
05:02:22|4.7365
05:02:23|4.7365
05:02:24|4.7365
05:02:25|4.7371
05:02:26|4.7373
05:02:28|4.737
05:02:30|4.737
05:02:30|4.7379
05:02:31|4.7388
05:02:32|4.7388
05:02:33|4.7388
05:02:35|4.7378
05:02:36|4.7369
05:02:37|4.7369
05:02:38|4.7371
05:02:40|4.7374
05:02:42|4.7374
05:02:42|4.7373
05:02:43|4.7372
05:02:46|4.7372
05:02:46|4.7372
05:02:47|4.7372
05:02:48|4.7372
05:02:49|4.7372
05:02:50|4.737
05:02:51|4.7369
05:02:53|4.7368
05:02:54|4.7366
05:02:56|4.7364
05:02:57|4.7369
05:02:58|4.7377
05:02:59|4.7377
05:03:00|4.7381
05:03:01|4.7382
05:03:01|4.7382
05:03:03|4.7382
05:03:04|4.738
05:03:06|4.738
05:03:07|4.738
05:03:07|4.738
05:03:08|4.7379
05:03:10|4.7378
05:03:11|4.7378
05:03:12|4.7378
05:03:13|4.7372
05:03:14|4.7372
05:03:14|4.7372
05:03:16|4.7372
05:03:16|4.7373
05:03:18|4.7373
05:03:19|4.7373
05:03:19|4.7368
05:03:21|4.7368
05:03:21|4.7364
05:03:22|4.7364
05:03:23|4.7364
05:03:25|4.7352
05:03:26|4.7352
05:03:26|4.7352
05:03:27|4.735
05:03:28|4.735
05:03:30|4.7347
05:03:31|4.7347
05:03:31|4.7347
05:03:33|4.7341
05:03:34|4.7333
05:03:35|4.732
05:03:37|4.7324
05:03:39|4.7324
05:03:39|4.7323
05:03:41|4.7323
05:03:42|4.7323
05:03:42|4.7321
05:03:44|4.7321
05:03:45|4.7321
05:03:46|4.7321
05:03:47|4.7321
05:03:48|4.7321
05:03:49|4.7321
05:03:50|4.7334
05:03:51|4.7331
05:03:52|4.7331
05:03:53|4.7334
05:03:54|4.7334
05:03:55|4.7334
05:03:56|4.7334
05:03:57|4.7336
05:03:58|4.7341
05:03:59|4.7341
05:04:00|4.7348
05:04:01|4.7348
05:04:02|4.7348
05:04:03|4.7348
05:04:04|4.7348
05:04:05|4.7348
05:04:06|4.7348
05:04:07|4.7348
05:04:08|4.7348
05:04:09|4.7348
05:04:10|4.7348
05:04:11|4.7351
05:04:12|4.7351
05:04:13|4.7351
05:04:14|4.7351
05:04:15|4.7351
05:04:16|4.7351
05:04:17|4.7353
05:04:18|4.7353
05:04:19|4.7353
05:04:20|4.7358
05:04:21|4.7358
05:04:22|4.7358
05:04:23|4.7358
05:04:24|4.7358
05:04:25|4.7358
05:04:26|4.7358
05:04:27|4.7358
05:04:28|4.7361
05:04:29|4.7362
05:04:30|4.7362
05:04:31|4.7358
05:04:32|4.7362
05:04:33|4.7349
05:04:34|4.7349
05:04:35|4.7349
05:04:36|4.7359
05:04:38|4.7359
05:04:39|4.7348
05:04:41|4.7348
05:04:43|4.7348
05:04:43|4.7348
05:04:44|4.7348
05:04:46|4.7348
05:04:46|4.7349
05:04:47|4.7348
05:04:48|4.7349
05:04:50|4.7349
05:04:50|4.7349
05:04:53|4.7362
05:04:53|4.7362
05:04:54|4.7372
05:04:56|4.7372
05:04:56|4.7372
05:04:58|4.7373
05:04:59|4.7373
05:04:59|4.7373
05:05:00|4.7373
05:05:01|4.7373
05:05:02|4.7373
05:05:03|4.7373
05:05:04|4.7373
05:05:05|4.7394
05:05:06|4.7393
05:05:07|4.7395
05:05:09|4.7394
05:05:09|4.7399
05:05:10|4.7399
05:05:12|4.7399
05:05:12|4.7399
05:05:13|4.7399
05:05:15|4.74
05:05:16|4.74
05:05:16|4.74
05:05:17|4.7409
05:05:19|4.7423
05:05:20|4.7416
05:05:20|4.7416
05:05:21|4.7419
05:05:22|4.7419
05:05:23|4.7419
05:05:24|4.7413
05:05:26|4.7393
05:05:26|4.7393
05:05:27|4.7386
05:05:29|4.7386
05:05:29|4.7386
05:05:31|4.7386
05:05:32|4.7386
05:05:34|4.7395
05:05:36|4.7395
05:05:36|4.7395
05:05:38|4.7385
05:05:39|4.7383
05:05:40|4.7383
05:05:41|4.7383
05:05:42|4.7383
05:05:44|4.7383
05:05:45|4.7383
05:05:46|4.7383
05:05:47|4.7398
05:05:48|4.7398
05:05:49|4.7398
05:05:50|4.7398
05:05:51|4.7398
05:05:52|4.7388
05:05:53|4.7369
05:05:55|4.7369
05:05:55|4.7349
05:05:57|4.7347
05:05:57|4.7347
05:05:58|4.7346
05:06:00|4.7346
05:06:00|4.7346
05:06:01|4.7346
05:06:02|4.7348
05:06:04|4.7365
05:06:04|4.7365
05:06:06|4.7365
05:06:06|4.7365
05:06:08|4.7365
05:06:08|4.7365
05:06:10|4.7365
05:06:11|4.7365
05:06:12|4.7356
05:06:12|4.7358
05:06:13|4.7354
05:06:15|4.7349
05:06:15|4.7349
05:06:16|4.7334
05:06:17|4.7334
05:06:18|4.7334
05:06:19|4.7335
05:06:21|4.7335
05:06:22|4.7335
05:06:23|4.7334
05:06:24|4.7334
05:06:25|4.7334
05:06:25|4.7335
05:06:26|4.7335
05:06:28|4.7335
05:06:29|4.7335
05:06:30|4.7335
05:06:31|4.7335
05:06:32|4.7335
05:06:32|4.7335
05:06:34|4.7335
05:06:34|4.7335
05:06:35|4.7334
05:06:37|4.7334
05:06:37|4.7334
05:06:40|4.7335
05:06:42|4.7353
05:06:42|4.7353
05:06:44|4.7353
05:06:45|4.7355
05:06:46|4.7354
05:06:47|4.7354
05:06:48|4.7354
05:06:49|4.7354
05:06:51|4.7369
05:06:52|4.7364
05:06:53|4.7364
05:06:54|4.7364
05:06:55|4.7364
05:06:56|4.7364
05:06:57|4.7364
05:06:58|4.7367
05:06:59|4.7367
05:07:01|4.7364
05:07:02|4.7366
05:07:03|4.7366
05:07:03|4.7366
05:07:05|4.7366
05:07:05|4.7366
05:07:06|4.7366
05:07:07|4.7366
05:07:08|4.7366
05:07:09|4.7368
05:07:11|4.7368
05:07:13|4.7373
05:07:13|4.7373
05:07:15|4.7373
05:07:15|4.7372
05:07:16|4.7372
05:07:17|4.7372
05:07:18|4.7373
05:07:19|4.7373
05:07:20|4.7366
05:07:21|4.7372
05:07:22|4.7372
05:07:23|4.7373
05:07:24|4.74
05:07:25|4.7413
05:07:26|4.7413
05:07:27|4.7411
05:07:28|4.7411
05:07:29|4.7404
05:07:30|4.7397
05:07:31|4.7401
05:07:32|4.7401
05:07:33|4.7401
05:07:34|4.7396
05:07:35|4.74
05:07:36|4.7412
05:07:37|4.7412
05:07:38|4.7412
05:07:40|4.7428
05:07:42|4.7428
05:07:44|4.7427
05:07:45|4.7426
05:07:47|4.7426
05:07:48|4.7432
05:07:50|4.7435
05:07:51|4.7423
05:07:52|4.7413
05:07:53|4.7413
05:07:54|4.7413
05:07:55|4.7413
05:07:56|4.7413
05:07:56|4.7413
05:07:59|4.7418
05:08:00|4.7419
05:08:01|4.7419
05:08:01|4.7419
05:08:04|4.7419
05:08:04|4.7419
05:08:05|4.7419
05:08:07|4.7419
05:08:08|4.7419
05:08:09|4.7419
05:08:10|4.7419
05:08:11|4.742
05:08:12|4.7439
05:08:13|4.7448
05:08:14|4.7444
05:08:15|4.7444
05:08:16|4.7444
05:08:17|4.7444
05:08:18|4.7425
05:08:19|4.7421
05:08:20|4.7421
05:08:21|4.7419
05:08:22|4.7419
05:08:23|4.7419
05:08:24|4.7396
05:08:25|4.7396
05:08:26|4.7394
05:08:27|4.7394
05:08:28|4.7394
05:08:29|4.7394
05:08:30|4.7394
05:08:31|4.7394
05:08:32|4.7372
05:08:33|4.7372
05:08:34|4.7362
05:08:35|4.7368
05:08:36|4.7378
05:08:37|4.7378
05:08:38|4.7378
05:08:39|4.7378
05:08:40|4.7368
05:08:42|4.7368
05:08:44|4.736
05:08:45|4.736
05:08:46|4.736
05:08:47|4.736
05:08:48|4.736
05:08:49|4.736
05:08:50|4.7363
05:08:51|4.7356
05:08:52|4.7356
05:08:53|4.7356
05:08:55|4.7364
05:08:55|4.7364
05:08:56|4.736
05:08:57|4.736
05:08:58|4.7359
05:08:59|4.7353
05:09:00|4.7348
05:09:01|4.7348
05:09:02|4.7348
05:09:03|4.7359
05:09:05|4.7359
05:09:05|4.7353
05:09:07|4.7353
05:09:09|4.736
05:09:09|4.736
05:09:10|4.736
05:09:11|4.7356
05:09:12|4.7356
05:09:13|4.7359
05:09:14|4.7359
05:09:15|4.736
05:09:17|4.736
05:09:17|4.7363
05:09:18|4.7363
05:09:20|4.7363
05:09:20|4.7359
05:09:21|4.7359
05:09:22|4.7358
05:09:23|4.7358
05:09:24|4.7358
05:09:25|4.7358
05:09:27|4.7347
05:09:27|4.7351
05:09:29|4.7355
05:09:29|4.7355
05:09:31|4.7355
05:09:31|4.7342
05:09:33|4.7342
05:09:33|4.7342
05:09:34|4.7342
05:09:36|4.7352
05:09:36|4.7352
05:09:38|4.7352
05:09:38|4.7352
05:09:39|4.7352
05:09:40|4.7352
05:09:43|4.7348
05:09:43|4.7347
05:09:45|4.7359
05:09:46|4.7359
05:09:47|4.7359
05:09:49|4.7359
05:09:50|4.7359
05:09:51|4.7359
05:09:53|4.7359
05:09:53|4.733
05:09:54|4.7326
05:09:55|4.7326
05:09:56|4.7326
05:09:57|4.7321
05:09:58|4.7311
05:09:59|4.7312
05:10:01|4.7314
05:10:02|4.7314
05:10:03|4.7314
05:10:04|4.7314
05:10:05|4.7314
05:10:06|4.7314
05:10:07|4.7315
05:10:08|4.7315
05:10:09|4.7326
05:10:10|4.7326
05:10:11|4.7326
05:10:12|4.7315
05:10:13|4.7315
05:10:14|4.7315
05:10:15|4.7305
05:10:16|4.7305
05:10:17|4.7305
05:10:18|4.7298
05:10:19|4.7297
05:10:20|4.73
05:10:21|4.73
05:10:22|4.73
05:10:23|4.73
05:10:24|4.73
05:10:25|4.73
05:10:26|4.7305
05:10:27|4.7305
05:10:28|4.7314
05:10:29|4.7314
05:10:30|4.7314
05:10:31|4.7314
05:10:32|4.7314
05:10:33|4.7314
05:10:34|4.7314
05:10:35|4.7313
05:10:36|4.7314
05:10:37|4.7314
05:10:38|4.7314
05:10:39|4.7314
05:10:40|4.7314
05:10:41|4.7314
05:10:42|4.7314
05:10:44|4.7314
05:10:45|4.7309
05:10:46|4.7286
05:10:47|4.7286
05:10:48|4.7286
05:10:49|4.7286
05:10:50|4.7286
05:10:51|4.7286
05:10:52|4.7286
05:10:53|4.7292
05:10:54|4.7292
05:10:55|4.7292
05:10:56|4.7292
05:10:57|4.729
05:10:58|4.7291
05:11:00|4.7291
05:11:01|4.7291
05:11:02|4.7291
05:11:03|4.7291
05:11:04|4.7291
05:11:05|4.7287
05:11:06|4.7287
05:11:07|4.7287
05:11:08|4.7285
05:11:10|4.7285
05:11:10|4.7266
05:11:11|4.7257
05:11:12|4.7246
05:11:14|4.7241
05:11:14|4.7241
05:11:15|4.7241
05:11:16|4.7244
05:11:18|4.7277
05:11:18|4.7296
05:11:19|4.7296
05:11:20|4.7294
05:11:21|4.7296
05:11:22|4.7296
05:11:23|4.7296
05:11:24|4.7296
05:11:25|4.7296
05:11:27|4.7296
05:11:27|4.7295
05:11:28|4.7297
05:11:29|4.7297
05:11:30|4.7297
05:11:32|4.7295
05:11:32|4.7295
05:11:34|4.7295
05:11:34|4.7295
05:11:35|4.7295
05:11:36|4.7295
05:11:38|4.7295
05:11:38|4.7295
05:11:39|4.7288
05:11:40|4.7288
05:11:41|4.7288
05:11:42|4.7288
05:11:45|4.7288
05:11:46|4.7288
05:11:48|4.728
05:11:49|4.73
05:11:50|4.7278
05:11:52|4.7278
05:11:53|4.7283
05:11:54|4.7283
05:11:55|4.7283
05:11:56|4.7281
05:11:57|4.7289
05:11:58|4.7289
05:11:59|4.7289
05:12:01|4.7289
05:12:01|4.7289
05:12:02|4.729
05:12:04|4.7291
05:12:04|4.7291
05:12:06|4.7291
05:12:07|4.7291
05:12:08|4.7291
05:12:08|4.7291
05:12:10|4.7291
05:12:11|4.7291
05:12:12|4.7291
05:12:13|4.7291
05:12:14|4.7291
05:12:15|4.7291
05:12:16|4.7284
05:12:18|4.7286
05:12:18|4.7269
05:12:20|4.7269
05:12:20|4.7257
05:12:22|4.7257
05:12:23|4.7256
05:12:24|4.7256
05:12:25|4.7253
05:12:26|4.7253
05:12:27|4.725
05:12:28|4.7252
05:12:29|4.7252
05:12:29|4.7263
05:12:31|4.7261
05:12:32|4.7253
05:12:33|4.7253
05:12:33|4.7253
05:12:35|4.7253
05:12:35|4.7253
05:12:37|4.7255
05:12:38|4.7255
05:12:39|4.7253
05:12:40|4.7253
05:12:40|4.7255
05:12:42|4.7255
05:12:43|4.7253
05:12:44|4.7253
05:12:46|4.7253
05:12:48|4.7253
05:12:49|4.7256
05:12:50|4.7256
05:12:51|4.7256
05:12:52|4.7256
05:12:54|4.7256
05:12:55|4.7256
05:12:56|4.7256
05:12:57|4.7256
05:12:58|4.7252
05:12:59|4.7255
05:13:00|4.7255
05:13:01|4.7255
05:13:01|4.7255
05:13:02|4.7256
05:13:04|4.7256
05:13:05|4.7256
05:13:06|4.7256
05:13:07|4.7256
05:13:09|4.7246
05:13:10|4.7253
05:13:11|4.7257
05:13:11|4.7257
05:13:13|4.7257
05:13:14|4.7257
05:13:14|4.7257
05:13:15|4.7257
05:13:16|4.7257
05:13:18|4.7251
05:13:19|4.7251
05:13:20|4.7251
05:13:21|4.7251
05:13:22|4.7251
05:13:23|4.7252
05:13:25|4.7235
05:13:27|4.7241
05:13:27|4.7241
05:13:28|4.7241
05:13:29|4.725
05:13:31|4.725
05:13:32|4.725
05:13:34|4.7255
05:13:34|4.7255
05:13:35|4.7255
05:13:36|4.7255
05:13:37|4.7255
05:13:38|4.7243
05:13:39|4.724
05:13:40|4.724
05:13:41|4.724
05:13:42|4.724
05:13:43|4.724
05:13:44|4.7245
05:13:46|4.7245
05:13:48|4.725
05:13:49|4.725
05:13:50|4.7254
05:13:52|4.7254
05:13:53|4.7254
05:13:53|4.7259
05:13:56|4.7261
05:13:56|4.7261
05:13:57|4.7261
05:13:58|4.7261
05:13:59|4.7261
05:14:00|4.7261
05:14:01|4.7261
05:14:03|4.7261
05:14:04|4.7261
05:14:05|4.7262
05:14:06|4.7262
05:14:07|4.7262
05:14:08|4.7274
05:14:09|4.7278
05:14:10|4.7276
05:14:11|4.7264
05:14:12|4.7261
05:14:13|4.7248
05:14:14|4.7244
05:14:15|4.7244
05:14:16|4.7246
05:14:17|4.7246
05:14:18|4.7248
05:14:19|4.7248
05:14:20|4.7248
05:14:21|4.7245
05:14:22|4.7245
05:14:23|4.7245
05:14:24|4.7245
05:14:25|4.724
05:14:27|4.724
05:14:28|4.7232
05:14:29|4.7229
05:14:30|4.7229
05:14:31|4.7238
05:14:32|4.7238
05:14:33|4.7243
05:14:34|4.7243
05:14:35|4.7243
05:14:36|4.7243
05:14:37|4.7243
05:14:38|4.7243
05:14:39|4.7243
05:14:40|4.7243
05:14:41|4.7243
05:14:42|4.7243
05:14:43|4.7243
05:14:44|4.7243
05:14:45|4.7243
05:14:46|4.7252
05:14:48|4.7252
05:14:50|4.7252
05:14:52|4.7253
05:14:52|4.7253
05:14:53|4.7255
05:14:54|4.7254
05:14:55|4.7255
05:14:56|4.7255
05:14:57|4.7255
05:14:59|4.7255
05:15:00|4.7261
05:15:01|4.7261
05:15:02|4.7261
05:15:03|4.726
05:15:04|4.726
05:15:05|4.726
05:15:06|4.726
05:15:07|4.726
05:15:08|4.726
05:15:09|4.7243
05:15:10|4.7243
05:15:11|4.7243
05:15:12|4.7243
05:15:13|4.7243
05:15:14|4.7255
05:15:15|4.7262
05:15:16|4.7265
05:15:17|4.7265
05:15:18|4.7265
05:15:19|4.7265
05:15:20|4.7265
05:15:21|4.7266
05:15:22|4.7266
05:15:23|4.7266
05:15:24|4.7266
05:15:25|4.7266
05:15:27|4.7266
05:15:28|4.7287
05:15:29|4.7286
05:15:30|4.7287
05:15:30|4.7287
05:15:31|4.7287
05:15:33|4.7287
05:15:34|4.7287
05:15:35|4.7287
05:15:36|4.7287
05:15:36|4.7287
05:15:37|4.7287
05:15:39|4.7287
05:15:40|4.7287
05:15:41|4.7285
05:15:42|4.7277
05:15:42|4.7278
05:15:44|4.7278
05:15:44|4.7275
05:15:46|4.7275
05:15:47|4.7276
05:15:49|4.7281
05:15:50|4.7281
05:15:51|4.7279
05:15:51|4.7279
05:15:53|4.7279
05:15:55|4.7285
05:15:56|4.7285
05:15:57|4.7293
05:15:58|4.7297
05:15:59|4.7297
05:16:01|4.7297
05:16:01|4.7289
05:16:02|4.7289
05:16:04|4.7289
05:16:05|4.7296
05:16:06|4.73
05:16:07|4.73
05:16:08|4.73
05:16:10|4.7305
05:16:11|4.7305
05:16:11|4.7305
05:16:13|4.7305
05:16:14|4.7305
05:16:15|4.7307
05:16:16|4.7304
05:16:17|4.7304
05:16:18|4.7303
05:16:19|4.7303
05:16:19|4.7303
05:16:20|4.7289
05:16:22|4.7294
05:16:23|4.7294
05:16:24|4.7294
05:16:24|4.7294
05:16:26|4.7294
05:16:27|4.7294
05:16:28|4.7294
05:16:28|4.7294
05:16:30|4.7279
05:16:30|4.7278
05:16:31|4.7278
05:16:33|4.7279
05:16:34|4.7279
05:16:35|4.7279
05:16:36|4.7277
05:16:37|4.7277
05:16:37|4.7277
05:16:39|4.7277
05:16:40|4.7276
05:16:41|4.7277
05:16:42|4.7277
05:16:42|4.7277
05:16:44|4.7286
05:16:45|4.7293
05:16:45|4.7293
05:16:46|4.7293
05:16:48|4.7293
05:16:50|4.7293
05:16:50|4.7288
05:16:52|4.7288
05:16:52|4.7288
05:16:54|4.7288
05:16:55|4.7288
05:16:57|4.7288
05:16:57|4.7288
05:16:58|4.7287
05:16:59|4.7287
05:17:01|4.7291
05:17:02|4.7291
05:17:03|4.7312
05:17:04|4.7312
05:17:05|4.7312
05:17:06|4.7312
05:17:07|4.7312
05:17:08|4.7312
05:17:09|4.7312
05:17:10|4.7312
05:17:11|4.7312
05:17:12|4.7312
05:17:13|4.7312
05:17:14|4.7312
05:17:15|4.7291
05:17:16|4.728
05:17:17|4.7272
05:17:18|4.7276
05:17:19|4.7276
05:17:21|4.7276
05:17:22|4.7276
05:17:23|4.7276
05:17:23|4.7276
05:17:25|4.7276
05:17:26|4.7276
05:17:26|4.7276
05:17:28|4.7276
05:17:29|4.7276
05:17:30|4.7276
05:17:31|4.7291
05:17:32|4.7291
05:17:32|4.73
05:17:34|4.7296
05:17:35|4.7296
05:17:36|4.7296
05:17:37|4.7296
05:17:38|4.7293
05:17:39|4.7299
05:17:40|4.7299
05:17:41|4.7299
05:17:41|4.73
05:17:43|4.73
05:17:44|4.73
05:17:45|4.73
05:17:45|4.73
05:17:47|4.73
05:17:47|4.73
05:17:49|4.73
05:17:51|4.73
05:17:53|4.73
05:17:54|4.7299
05:17:55|4.7299
05:17:56|4.7299
05:17:58|4.7299
05:17:58|4.7299
05:17:59|4.7299
05:18:00|4.7299
05:18:02|4.7299
05:18:03|4.7299
05:18:04|4.7299
05:18:05|4.7296
05:18:06|4.7296
05:18:07|4.7296
05:18:08|4.7296
05:18:09|4.7298
05:18:10|4.7298
05:18:11|4.7296
05:18:12|4.7296
05:18:13|4.7296
05:18:14|4.7296
05:18:15|4.7296
05:18:16|4.7296
05:18:17|4.7291
05:18:18|4.7286
05:18:19|4.7286
05:18:20|4.7285
05:18:21|4.7289
05:18:23|4.7289
05:18:24|4.7289
05:18:25|4.7289
05:18:26|4.7289
05:18:27|4.7291
05:18:28|4.7306
05:18:29|4.7306
05:18:30|4.7306
05:18:31|4.7306
05:18:32|4.7306
05:18:33|4.7306
05:18:34|4.7306
05:18:35|4.7306
05:18:36|4.7306
05:18:37|4.7309
05:18:38|4.7309
05:18:39|4.7309
05:18:40|4.7302
05:18:41|4.7302
05:18:42|4.7287
05:18:43|4.7287
05:18:44|4.7287
05:18:45|4.7287
05:18:46|4.7287
05:18:47|4.7287
05:18:48|4.7287
05:18:49|4.7287
05:18:50|4.7287
05:18:52|4.7287
05:18:54|4.7287
05:18:55|4.7287
05:18:56|4.7287
05:18:57|4.7287
05:18:58|4.7287
05:18:59|4.7287
05:18:59|4.7287
05:19:01|4.7288
05:19:02|4.7288
05:19:03|4.7288
05:19:03|4.7288
05:19:05|4.7288
05:19:06|4.7314
05:19:06|4.7314
05:19:08|4.7314
05:19:09|4.7314
05:19:10|4.7314
05:19:11|4.7314
05:19:11|4.7314
05:19:12|4.7314
05:19:13|4.7314
05:19:15|4.7314
05:19:15|4.7314
05:19:17|4.7314
05:19:17|4.7314
05:19:18|4.7314
05:19:19|4.7314
05:19:20|4.7314
05:19:21|4.7314
05:19:22|4.7314
05:19:23|4.7314
05:19:25|4.7314
05:19:25|4.7314
05:19:26|4.7314
05:19:27|4.7314
05:19:29|4.7314
05:19:29|4.7314
05:19:30|4.7347
05:19:32|4.7362
05:19:32|4.736
05:19:33|4.7357
05:19:34|4.7357
05:19:36|4.7357
05:19:36|4.7359
05:19:37|4.7366
05:19:38|4.7373
05:19:40|4.7373
05:19:40|4.7373
05:19:41|4.7373
05:19:42|4.7373
05:19:43|4.7373
05:19:44|4.7373
05:19:45|4.7373
05:19:46|4.7366
05:19:47|4.7366
05:19:49|4.7366
05:19:49|4.7358
05:19:50|4.7358
05:19:53|4.7358
05:19:53|4.7362
05:19:55|4.7357
05:19:57|4.7357
05:19:58|4.7357
05:20:00|4.7357
05:20:01|4.7357
05:20:01|4.7357
05:20:02|4.7357
05:20:04|4.7357
05:20:04|4.7366
05:20:05|4.7372
05:20:06|4.7372
05:20:07|4.7387
05:20:10|4.7378
05:20:10|4.7362
05:20:11|4.7362
05:20:12|4.7372
05:20:13|4.7372
05:20:14|4.7372
05:20:15|4.7372
05:20:16|4.7372
05:20:17|4.7372
05:20:18|4.7372
05:20:19|4.7372
05:20:20|4.7365
05:20:21|4.7365
05:20:22|4.7365
05:20:23|4.7373
05:20:24|4.7373
05:20:25|4.737
05:20:27|4.737
05:20:28|4.7373
05:20:29|4.7372
05:20:30|4.7372
05:20:31|4.7374
05:20:32|4.7374
05:20:33|4.7373
05:20:34|4.737
05:20:35|4.737
05:20:36|4.737
05:20:37|4.7371
05:20:38|4.7376
05:20:39|4.7376
05:20:40|4.7385
05:20:41|4.7375
05:20:42|4.7375
05:20:44|4.7375
05:20:45|4.7375
05:20:46|4.7375
05:20:46|4.7375
05:20:47|4.7373
05:20:49|4.7373
05:20:50|4.7374
05:20:51|4.7367
05:20:52|4.737
05:20:54|4.7366
05:20:54|4.7361
05:20:55|4.7362
05:20:56|4.7362
05:20:58|4.7362
05:20:58|4.7362
05:21:00|4.7361
05:21:01|4.7351
05:21:01|4.7351
05:21:04|4.7345
05:21:04|4.7345
05:21:06|4.7335
05:21:07|4.7331
05:21:07|4.7331
05:21:08|4.7332
05:21:10|4.7332
05:21:10|4.7327
05:21:11|4.7326
05:21:13|4.7329
05:21:14|4.7329
05:21:14|4.7329
05:21:16|4.7328
05:21:17|4.7328
05:21:18|4.7321
05:21:19|4.7316
05:21:20|4.7316
05:21:20|4.7313
05:21:21|4.7313
05:21:22|4.7313
05:21:23|4.7333
05:21:25|4.7333
05:21:25|4.7333
05:21:26|4.7333
05:21:28|4.7333
05:21:28|4.7333
05:21:31|4.7333
05:21:31|4.7333
05:21:32|4.734
05:21:33|4.734
05:21:34|4.734
05:21:35|4.734
05:21:36|4.735
05:21:37|4.735
05:21:38|4.735
05:21:39|4.735
05:21:40|4.735
05:21:41|4.735
05:21:43|4.735
05:21:43|4.7349
05:21:44|4.7349
05:21:45|4.7349
05:21:46|4.7348
05:21:47|4.7335
05:21:48|4.7335
05:21:49|4.7335
05:21:50|4.735
05:21:51|4.734
05:21:52|4.734
05:21:53|4.734
05:21:55|4.734
05:21:57|4.734
05:21:58|4.7348
05:22:00|4.735
05:22:01|4.735
05:22:01|4.7357
05:22:02|4.7357
05:22:04|4.7357
05:22:04|4.7375
05:22:05|4.738
05:22:06|4.7379
05:22:07|4.7379
05:22:08|4.7373
05:22:09|4.7373
05:22:10|4.7365
05:22:11|4.7365
05:22:13|4.7365
05:22:14|4.7371
05:22:15|4.7372
05:22:17|4.7372
05:22:18|4.7372
05:22:18|4.7372
05:22:20|4.7372
05:22:21|4.7372
05:22:22|4.7378
05:22:23|4.7381
05:22:24|4.7381
05:22:25|4.738
05:22:26|4.7373
05:22:27|4.7373
05:22:28|4.7373
05:22:29|4.7373
05:22:30|4.7373
05:22:31|4.7373
05:22:32|4.7375
05:22:33|4.7375
05:22:34|4.7375
05:22:35|4.7375
05:22:36|4.7362
05:22:36|4.7362
05:22:39|4.7355
05:22:40|4.7355
05:22:41|4.7356
05:22:42|4.7356
05:22:42|4.7356
05:22:44|4.7356
05:22:45|4.7356
05:22:45|4.7356
05:22:46|4.7356
05:22:47|4.7354
05:22:49|4.7352
05:22:50|4.7352
05:22:50|4.735
05:22:51|4.735
05:22:53|4.735
05:22:54|4.735
05:22:56|4.7351
05:22:58|4.736
05:22:58|4.736
05:23:00|4.736
05:23:01|4.736
05:23:02|4.736
05:23:03|4.736
05:23:04|4.736
05:23:05|4.7366
05:23:06|4.7366
05:23:07|4.7366
05:23:08|4.7366
05:23:09|4.7366
05:23:10|4.7364
05:23:11|4.7364
05:23:12|4.7364
05:23:13|4.7364
05:23:14|4.7364
05:23:15|4.7364
05:23:16|4.7364
05:23:17|4.7364
05:23:18|4.7364
05:23:20|4.7364
05:23:21|4.7364
05:23:22|4.7364
05:23:23|4.7364
05:23:24|4.7364
05:23:25|4.7364
05:23:26|4.7364
05:23:27|4.7367
05:23:28|4.7367
05:23:28|4.7367
05:23:30|4.7367
05:23:31|4.7367
05:23:31|4.7367
05:23:33|4.7367
05:23:34|4.7367
05:23:35|4.7379
05:23:36|4.7378
05:23:37|4.7378
05:23:38|4.7378
05:23:39|4.7382
05:23:40|4.7381
05:23:41|4.7381
05:23:41|4.7381
05:23:43|4.7381
05:23:44|4.7381
05:23:44|4.7381
05:23:46|4.7381
05:23:47|4.7382
05:23:48|4.7382
05:23:49|4.7382
05:23:50|4.7382
05:23:51|4.7376
05:23:52|4.7383
05:23:52|4.7383
05:23:53|4.7383
05:23:55|4.7383
05:23:57|4.7364
05:23:59|4.7362
05:23:59|4.7362
05:24:00|4.736
05:24:01|4.736
05:24:03|4.7358
05:24:05|4.7358
05:24:06|4.7366
05:24:06|4.7367
05:24:08|4.7367
05:24:08|4.7367
05:24:10|4.7367
05:24:10|4.7367
05:24:11|4.7368
05:24:13|4.7368
05:24:14|4.7368
05:24:15|4.7368
05:24:17|4.7368
05:24:18|4.7368
05:24:20|4.7368
05:24:20|4.7368
05:24:21|4.7392
05:24:22|4.739
05:24:23|4.739
05:24:24|4.739
05:24:25|4.739
05:24:26|4.739
05:24:27|4.7387
05:24:28|4.7389
05:24:29|4.7389
05:24:30|4.7395
05:24:31|4.7395
05:24:32|4.7395
05:24:33|4.7395
05:24:34|4.7395
05:24:35|4.7395
05:24:36|4.74
05:24:37|4.74
05:24:38|4.74
05:24:39|4.74
05:24:40|4.74
05:24:41|4.7417
05:24:42|4.7417
05:24:43|4.7417
05:24:44|4.7417
05:24:45|4.7417
05:24:46|4.7417
05:24:47|4.7417
05:24:48|4.7408
05:24:49|4.7408
05:24:50|4.7408
05:24:51|4.7409
05:24:52|4.7409
05:24:53|4.7409
05:24:54|4.7409
05:24:55|4.7409
05:24:57|4.7409
05:24:59|4.7409
05:25:01|4.7409
05:25:02|4.7405
05:25:02|4.7402
05:25:03|4.7393
05:25:05|4.7393
05:25:07|4.7393
05:25:07|4.7399
05:25:08|4.7399
05:25:09|4.7399
05:25:10|4.7399
05:25:12|4.7399
05:25:12|4.7391
05:25:13|4.7392
05:25:14|4.7392
05:25:15|4.7392
05:25:16|4.7392
05:25:17|4.7392
05:25:19|4.7404
05:25:20|4.7404
05:25:21|4.7404
05:25:23|4.7404
05:25:23|4.7404
05:25:24|4.7404
05:25:25|4.7404
05:25:26|4.7404
05:25:27|4.7404
05:25:28|4.7404
05:25:29|4.7404
05:25:30|4.7404
05:25:31|4.7399
05:25:32|4.7399
05:25:33|4.7393
05:25:34|4.7393
05:25:35|4.7393
05:25:36|4.7393
05:25:37|4.7393
05:25:38|4.7393
05:25:39|4.7392
05:25:40|4.7392
05:25:41|4.7392
05:25:42|4.7392
05:25:43|4.7393
05:25:44|4.7393
05:25:45|4.7389
05:25:46|4.7389
05:25:47|4.7389
05:25:48|4.7389
05:25:49|4.739
05:25:50|4.739
05:25:51|4.7391
05:25:52|4.7391
05:25:53|4.7391
05:25:54|4.7391
05:25:55|4.7391
05:25:56|4.7391
05:25:58|4.7391
05:26:00|4.7402
05:26:01|4.7402
05:26:02|4.7402
05:26:03|4.7398
05:26:04|4.7398
05:26:05|4.7398
05:26:06|4.7398
05:26:07|4.7398
05:26:08|4.7398
05:26:09|4.7398
05:26:10|4.7398
05:26:11|4.7398
05:26:12|4.7398
05:26:13|4.7398
05:26:14|4.7398
05:26:15|4.7408
05:26:16|4.7408
05:26:17|4.7408
05:26:18|4.7408
05:26:19|4.7408
05:26:20|4.7408
05:26:21|4.7408
05:26:22|4.7408
05:26:23|4.7408
05:26:24|4.7408
05:26:26|4.7408
05:26:26|4.7408
05:26:27|4.7427
05:26:28|4.7427
05:26:29|4.7427
05:26:30|4.7427
05:26:31|4.7427
05:26:33|4.7427
05:26:33|4.7427
05:26:34|4.7417
05:26:35|4.7417
05:26:36|4.7414
05:26:37|4.7408
05:26:38|4.7403
05:26:39|4.74
05:26:40|4.74
05:26:42|4.7393
05:26:43|4.74
05:26:44|4.74
05:26:45|4.74
05:26:46|4.74
05:26:47|4.74
05:26:48|4.7405
05:26:49|4.7395
05:26:50|4.7395
05:26:51|4.7389
05:26:52|4.7389
05:26:53|4.738
05:26:54|4.737
05:26:55|4.737
05:26:56|4.737
05:26:57|4.7355
05:26:58|4.7355
05:27:00|4.7355
05:27:02|4.7356
05:27:02|4.7359
05:27:04|4.7359
05:27:05|4.7359
05:27:06|4.7359
05:27:07|4.7367
05:27:08|4.7367
05:27:09|4.7367
05:27:10|4.7367
05:27:11|4.7367
05:27:12|4.7367
05:27:13|4.7367
05:27:13|4.7367
05:27:15|4.7367
05:27:16|4.7367
05:27:17|4.7368
05:27:18|4.7368
05:27:19|4.7379
05:27:20|4.7379
05:27:21|4.7379
05:27:22|4.7379
05:27:23|4.7379
05:27:24|4.7366
05:27:24|4.7358
05:27:26|4.7358
05:27:27|4.7358
05:27:28|4.7359
05:27:29|4.7352
05:27:30|4.7352
05:27:31|4.7352
05:27:31|4.7364
05:27:33|4.7364
05:27:34|4.7364
05:27:35|4.7364
05:27:35|4.7364
05:27:37|4.7364
05:27:38|4.7364
05:27:39|4.7364
05:27:39|4.7364
05:27:41|4.7363
05:27:42|4.7363
05:27:43|4.7363
05:27:44|4.7363
05:27:45|4.7363
05:27:45|4.7363
05:27:47|4.7353
05:27:48|4.7353
05:27:49|4.7356
05:27:50|4.7353
05:27:51|4.7353
05:27:52|4.7353
05:27:53|4.7363
05:27:54|4.7363
05:27:55|4.7363
05:27:56|4.7363
05:27:57|4.7363
05:27:58|4.7363
05:27:59|4.7363
05:28:01|4.7359
05:28:03|4.7359
05:28:03|4.7359
05:28:05|4.7359
05:28:06|4.7359
05:28:06|4.7359
05:28:07|4.7348
05:28:09|4.7338
05:28:10|4.7347
05:28:10|4.7347
05:28:11|4.7347
05:28:13|4.7347
05:28:14|4.7347
05:28:15|4.7347
05:28:16|4.7347
05:28:16|4.7347
05:28:18|4.7342
05:28:18|4.7342
05:28:19|4.7342
05:28:20|4.7342
05:28:22|4.7342
05:28:23|4.7346
05:28:24|4.7346
05:28:25|4.7345
05:28:26|4.7344
05:28:26|4.7344
05:28:27|4.7344
05:28:28|4.7346
05:28:30|4.7344
05:28:31|4.7345
05:28:31|4.7345
05:28:33|4.7345
05:28:33|4.7345
05:28:34|4.7346
05:28:35|4.7361
05:28:37|4.7349
05:28:37|4.7349
05:28:38|4.7363
05:28:39|4.7363
05:28:40|4.7363
05:28:41|4.738
05:28:42|4.738
05:28:43|4.7372
05:28:44|4.7372
05:28:46|4.7371
05:28:46|4.7364
05:28:47|4.7364
05:28:49|4.7364
05:28:50|4.7364
05:28:51|4.7366
05:28:51|4.7366
05:28:53|4.7366
05:28:53|4.7366
05:28:55|4.7366
05:28:55|4.7366
05:28:57|4.7366
05:28:58|4.7354
05:28:58|4.7354
05:28:59|4.7357
05:29:02|4.7357
05:29:03|4.7361
05:29:04|4.7362
05:29:05|4.7362
05:29:06|4.7368
05:29:07|4.7369
05:29:08|4.738
05:29:09|4.7382
05:29:10|4.7384
05:29:12|4.7384
05:29:13|4.7376
05:29:13|4.7376
05:29:15|4.7376
05:29:16|4.7376
05:29:17|4.7376
05:29:18|4.7376
05:29:19|4.7376
05:29:20|4.7381
05:29:20|4.7384
05:29:22|4.7372
05:29:23|4.7372
05:29:24|4.7372
05:29:24|4.7372
05:29:25|4.7372
05:29:27|4.7372
05:29:27|4.7372
05:29:29|4.7372
05:29:30|4.7372
05:29:31|4.7372
05:29:32|4.7372
05:29:32|4.7368
05:29:34|4.7381
05:29:35|4.737
05:29:36|4.737
05:29:37|4.737
05:29:38|4.737
05:29:39|4.737
05:29:40|4.737
05:29:41|4.737
05:29:42|4.7381
05:29:43|4.7381
05:29:44|4.7379
05:29:44|4.7379
05:29:46|4.7379
05:29:47|4.7381
05:29:48|4.7424
05:29:49|4.743
05:29:50|4.7437
05:29:50|4.7437
05:29:52|4.7438
05:29:52|4.7438
05:29:53|4.7437
05:29:55|4.7437
05:29:55|4.7437
05:29:57|4.7437
05:29:58|4.7414
05:29:59|4.7414
05:29:59|4.7407
05:30:01|4.7407
05:30:03|4.7393
05:30:05|4.7393
05:30:05|4.7393
05:30:07|4.7393
05:30:09|4.7392
05:30:09|4.7393
05:30:10|4.7393
05:30:11|4.7382
05:30:12|4.7382
05:30:13|4.7382
05:30:15|4.7382
05:30:16|4.7382
05:30:16|4.7378
05:30:18|4.7378
05:30:19|4.7378
05:30:20|4.7378
05:30:20|4.7378
05:30:21|4.7378
05:30:23|4.7378
05:30:24|4.7378
05:30:24|4.7384
05:30:25|4.7384
05:30:27|4.7384
05:30:27|4.7378
05:30:29|4.7378
05:30:29|4.7378
05:30:31|4.7382
05:30:32|4.7388
05:30:32|4.7381
05:30:33|4.7382
05:30:34|4.738
05:30:35|4.738
05:30:36|4.738
05:30:37|4.738
05:30:38|4.7383
05:30:39|4.7375
05:30:40|4.7375
05:30:41|4.7375
05:30:42|4.7378
05:30:43|4.7378
05:30:44|4.7378
05:30:45|4.7378
05:30:46|4.7378
05:30:47|4.7381
05:30:48|4.7381
05:30:49|4.7381
05:30:50|4.7381
05:30:51|4.7381
05:30:52|4.738
05:30:53|4.7381
05:30:54|4.7381
05:30:56|4.7381
05:30:56|4.7381
05:30:57|4.7381
05:30:58|4.7381
05:30:59|4.7381
05:31:00|4.7381
05:31:02|4.7384
05:31:04|4.7382
05:31:04|4.7382
05:31:05|4.7403
05:31:07|4.7407
05:31:08|4.7407
05:31:09|4.7407
05:31:10|4.7407
05:31:11|4.7407
05:31:12|4.7407
05:31:13|4.7408
05:31:14|4.7408
05:31:15|4.7408
05:31:17|4.7408
05:31:17|4.7407
05:31:18|4.7407
05:31:19|4.7407
05:31:20|4.7403
05:31:21|4.7403
05:31:22|4.7403
05:31:23|4.7403
05:31:24|4.7404
05:31:25|4.7403
05:31:26|4.7403
05:31:28|4.7403
05:31:28|4.7403
05:31:29|4.7403
05:31:30|4.7429
05:31:31|4.7433
05:31:32|4.743
05:31:33|4.7424
05:31:34|4.7423
05:31:35|4.7423
05:31:36|4.7424
05:31:37|4.7423
05:31:38|4.7424
05:31:39|4.7424
05:31:40|4.7424
05:31:41|4.7414
05:31:42|4.7418
05:31:44|4.7424
05:31:45|4.7422
05:31:47|4.7422
05:31:48|4.7422
05:31:49|4.7422
05:31:50|4.7422
05:31:51|4.7411
05:31:52|4.7423
05:31:52|4.7436
05:31:54|4.7436
05:31:55|4.7436
05:31:56|4.7436
05:31:57|4.7436
05:31:57|4.7436
05:31:59|4.7429
05:32:00|4.7431
05:32:01|4.7443
05:32:01|4.7444
05:32:02|4.7444
05:32:05|4.7444
05:32:05|4.7443
05:32:07|4.7438
05:32:08|4.7438
05:32:09|4.7444
05:32:10|4.7444
05:32:12|4.7444
05:32:12|4.745
05:32:14|4.745
05:32:14|4.745
05:32:16|4.7449
05:32:16|4.7449
05:32:19|4.745
05:32:19|4.7455
05:32:20|4.7455
05:32:21|4.7456
05:32:23|4.7459
05:32:24|4.7459
05:32:25|4.7455
05:32:25|4.7456
05:32:26|4.7456
05:32:27|4.7449
05:32:28|4.7449
05:32:29|4.7449
05:32:30|4.745
05:32:31|4.7449
05:32:32|4.7449
05:32:33|4.7449
05:32:34|4.7434
05:32:36|4.7429
05:32:37|4.7425
05:32:38|4.7423
05:32:38|4.7423
05:32:39|4.7424
05:32:41|4.7424
05:32:41|4.7424
05:32:43|4.7423
05:32:43|4.7423
05:32:45|4.7423
05:32:46|4.7422
05:32:46|4.7416
05:32:47|4.7416
05:32:49|4.7414
05:32:49|4.7414
05:32:50|4.7412
05:32:51|4.7412
05:32:53|4.7412
05:32:53|4.7398
05:32:54|4.7398
05:32:55|4.7398
05:32:56|4.7384
05:32:57|4.7384
05:32:59|4.7386
05:32:59|4.7386
05:33:01|4.7386
05:33:01|4.7386
05:33:04|4.7397
05:33:05|4.7393
05:33:07|4.7387
05:33:08|4.7387
05:33:09|4.7396
05:33:11|4.7396
05:33:11|4.7396
05:33:13|4.7396
05:33:14|4.7396
05:33:15|4.7396
05:33:16|4.7396
05:33:16|4.7404
05:33:18|4.7404
05:33:19|4.7393
05:33:19|4.7387
05:33:21|4.7386
05:33:21|4.738
05:33:23|4.7378
05:33:24|4.7369
05:33:25|4.7369
05:33:26|4.7363
05:33:27|4.7367
05:33:28|4.7364
05:33:29|4.735
05:33:30|4.7344
05:33:31|4.7334
05:33:32|4.7319
05:33:33|4.7313
05:33:34|4.7313
05:33:35|4.7318
05:33:36|4.7318
05:33:37|4.7318
05:33:37|4.7318
05:33:39|4.7318
05:33:40|4.7318
05:33:41|4.7319
05:33:42|4.7318
05:33:43|4.7324
05:33:44|4.7324
05:33:44|4.7328
05:33:46|4.7324
05:33:47|4.7324
05:33:48|4.7324
05:33:49|4.7318
05:33:50|4.7318
05:33:51|4.7311
05:33:52|4.7311
05:33:53|4.7308
05:33:54|4.7308
05:33:54|4.7306
05:33:56|4.7305
05:33:57|4.7305
05:33:58|4.7305
05:33:59|4.73
05:34:00|4.73
05:34:01|4.7299
05:34:02|4.7299
05:34:03|4.731
05:34:04|4.731
05:34:05|4.7301
05:34:06|4.7301
05:34:07|4.7301
05:34:08|4.7301
05:34:09|4.7301
05:34:10|4.7301
05:34:12|4.7301
05:34:13|4.7301
05:34:13|4.7301
05:34:15|4.73
05:34:15|4.73
05:34:17|4.73
05:34:18|4.73
05:34:20|4.7301
05:34:21|4.7301
05:34:21|4.7301
05:34:23|4.7301
05:34:24|4.7301
05:34:25|4.7301
05:34:25|4.7302
05:34:27|4.7302
05:34:28|4.7302
05:34:28|4.7302
05:34:29|4.7304
05:34:31|4.7304
05:34:31|4.7306
05:34:32|4.7306
05:34:34|4.7306
05:34:35|4.7304
05:34:35|4.7304
05:34:37|4.73
05:34:37|4.73
05:34:38|4.7305
05:34:39|4.7305
05:34:41|4.7305
05:34:41|4.7305
05:34:42|4.7292
05:34:44|4.7292
05:34:44|4.7292
05:34:45|4.7292
05:34:46|4.7292
05:34:48|4.7292
05:34:49|4.7292
05:34:49|4.7292
05:34:50|4.7293
05:34:51|4.7293
05:34:52|4.7293
05:34:53|4.7293
05:34:54|4.7294
05:34:55|4.7294
05:34:56|4.7294
05:34:57|4.7288
05:34:58|4.7288
05:35:00|4.7288
05:35:01|4.7288
05:35:02|4.7288
05:35:03|4.7288
05:35:04|4.7288
05:35:05|4.7289
05:35:05|4.7287
05:35:08|4.7288
05:35:09|4.7288
05:35:09|4.7287
05:35:11|4.7288
05:35:13|4.7288
05:35:13|4.7288
05:35:14|4.7288
05:35:16|4.7287
05:35:17|4.7287
05:35:18|4.7288
05:35:19|4.7301
05:35:20|4.7301
05:35:21|4.7301
05:35:22|4.7301
05:35:23|4.7296
05:35:24|4.7296
05:35:25|4.7303
05:35:26|4.7303
05:35:27|4.73
05:35:28|4.73
05:35:29|4.73
05:35:30|4.73
05:35:31|4.7289
05:35:32|4.7289
05:35:33|4.7289
05:35:34|4.7288
05:35:35|4.7287
05:35:36|4.7291
05:35:37|4.7291
05:35:38|4.7303
05:35:39|4.7303
05:35:40|4.7299
05:35:41|4.7285
05:35:42|4.7284
05:35:43|4.7292
05:35:44|4.7292
05:35:45|4.7292
05:35:46|4.7292
05:35:47|4.7292
05:35:48|4.7302
05:35:49|4.7302
05:35:50|4.7302
05:35:51|4.7302
05:35:52|4.7302
05:35:53|4.7302
05:35:54|4.7302
05:35:55|4.7299
05:35:56|4.7299
05:35:57|4.7298
05:35:58|4.7298
05:35:59|4.7298
05:36:00|4.7298
05:36:01|4.7302
05:36:02|4.7312
05:36:03|4.7312
05:36:04|4.7303
05:36:05|4.7306
05:36:06|4.7306
05:36:07|4.7292
05:36:09|4.7292
05:36:11|4.7296
05:36:11|4.7296
05:36:13|4.7296
05:36:14|4.7296
05:36:14|4.7299
05:36:15|4.7299
05:36:16|4.7299
05:36:19|4.7299
05:36:20|4.7295
05:36:22|4.7295
05:36:22|4.7295
05:36:23|4.7295
05:36:24|4.7295
05:36:25|4.7295
05:36:26|4.7295
05:36:27|4.7295
05:36:28|4.7297
05:36:30|4.7297
05:36:30|4.7297
05:36:31|4.7297
05:36:32|4.7297
05:36:33|4.7297
05:36:34|4.7297
05:36:35|4.7297
05:36:36|4.7297
05:36:38|4.7297
05:36:39|4.7297
05:36:40|4.7297
05:36:41|4.7311
05:36:42|4.7321
05:36:44|4.733
05:36:45|4.733
05:36:46|4.733
05:36:47|4.733
05:36:47|4.733
05:36:49|4.733
05:36:50|4.733
05:36:50|4.733
05:36:52|4.733
05:36:53|4.733
05:36:54|4.7336
05:36:55|4.7331
05:36:55|4.7329
05:36:57|4.733
05:36:58|4.733
05:36:59|4.733
05:36:59|4.733
05:37:00|4.733
05:37:02|4.7324
05:37:02|4.7324
05:37:04|4.7324
05:37:05|4.7325
05:37:06|4.7323
05:37:07|4.7323
05:37:07|4.7323
05:37:10|4.731
05:37:12|4.731
05:37:13|4.7317
05:37:15|4.7317
05:37:15|4.7317
05:37:16|4.7323
05:37:17|4.7323
05:37:19|4.7324
05:37:20|4.7323
05:37:21|4.7323
05:37:22|4.7323
05:37:23|4.7323
05:37:24|4.7323
05:37:25|4.7328
05:37:26|4.7328
05:37:27|4.7328
05:37:28|4.7328
05:37:29|4.7326
05:37:30|4.7321
05:37:31|4.7321
05:37:32|4.7321
05:37:33|4.7323
05:37:34|4.7323
05:37:35|4.7323
05:37:36|4.7323
05:37:37|4.7323
05:37:38|4.7323
05:37:39|4.7333
05:37:40|4.7333
05:37:41|4.7333
05:37:42|4.7333
05:37:43|4.7333
05:37:44|4.7333
05:37:45|4.7323
05:37:46|4.7307
05:37:47|4.7307
05:37:48|4.7307
05:37:49|4.7306
05:37:50|4.7306
05:37:51|4.7306
05:37:52|4.7318
05:37:53|4.7331
05:37:54|4.7331
05:37:55|4.7331
05:37:56|4.7331
05:37:57|4.7339
05:37:58|4.732
05:37:59|4.7327
05:38:01|4.7327
05:38:02|4.7327
05:38:02|4.7327
05:38:03|4.7327
05:38:05|4.7327
05:38:06|4.7327
05:38:06|4.7327
05:38:08|4.7327
05:38:09|4.7327
05:38:11|4.7323
05:38:13|4.7333
05:38:14|4.7344
05:38:15|4.7344
05:38:16|4.7349
05:38:17|4.7349
05:38:18|4.7349
05:38:19|4.7347
05:38:20|4.7347
05:38:21|4.7347
05:38:22|4.7347
05:38:23|4.7347
05:38:24|4.7347
05:38:25|4.7348
05:38:26|4.7347
05:38:27|4.7347
05:38:28|4.7347
05:38:29|4.7347
05:38:30|4.7347
05:38:31|4.7337
05:38:32|4.7337
05:38:33|4.733
05:38:34|4.733
05:38:35|4.733
05:38:36|4.733
05:38:37|4.7302
05:38:39|4.7302
05:38:40|4.7318
05:38:40|4.7322
05:38:41|4.7322
05:38:42|4.7322
05:38:43|4.7322
05:38:44|4.7318
05:38:45|4.7318
05:38:46|4.7315
05:38:47|4.7315
05:38:48|4.7315
05:38:49|4.7315
05:38:50|4.7315
05:38:52|4.7315
05:38:52|4.7315
05:38:53|4.7312
05:38:54|4.7312
05:38:55|4.7312
05:38:56|4.7312
05:38:57|4.7312
05:38:59|4.7312
05:38:59|4.7312
05:39:00|4.7314
05:39:01|4.7314
05:39:02|4.7314
05:39:03|4.7314
05:39:04|4.7314
05:39:05|4.7314
05:39:06|4.7314
05:39:07|4.7312
05:39:08|4.7312
05:39:09|4.7312
05:39:11|4.7312
05:39:13|4.7312
05:39:14|4.7312
05:39:15|4.7312
05:39:16|4.7312
05:39:18|4.7312
05:39:20|4.7312
05:39:20|4.7312
05:39:21|4.7312
05:39:23|4.7286
05:39:24|4.7286
05:39:25|4.7286
05:39:26|4.7286
05:39:27|4.7288
05:39:28|4.7288
05:39:29|4.7288
05:39:30|4.7288
05:39:31|4.729
05:39:32|4.7295
05:39:33|4.7305
05:39:34|4.7296
05:39:35|4.7296
05:39:36|4.7296
05:39:37|4.7304
05:39:38|4.7304
05:39:39|4.7293
05:39:40|4.7288
05:39:41|4.7288
05:39:42|4.7289
05:39:43|4.7289
05:39:44|4.7287
05:39:45|4.7287
05:39:46|4.7287
05:39:47|4.7287
05:39:48|4.7287
05:39:49|4.7283
05:39:50|4.7286
05:39:51|4.7312
05:39:52|4.7304
05:39:53|4.7299
05:39:54|4.7299
05:39:55|4.7299
05:39:56|4.7302
05:39:57|4.7302
05:39:58|4.7302
05:39:59|4.7302
05:40:00|4.7302
05:40:01|4.7302
05:40:02|4.7302
05:40:03|4.7302
05:40:04|4.7301
05:40:05|4.7301
05:40:06|4.7301
05:40:07|4.7298
05:40:08|4.7299
05:40:09|4.7299
05:40:10|4.7299
05:40:11|4.7299
05:40:13|4.7299
05:40:14|4.7299
05:40:16|4.7299
05:40:17|4.7299
05:40:18|4.7299
05:40:18|4.7299
05:40:19|4.7299
05:40:21|4.7299
05:40:22|4.7299
05:40:22|4.7299
05:40:25|4.7299
05:40:25|4.7299
05:40:26|4.7307
05:40:28|4.7307
05:40:29|4.7307
05:40:30|4.7308
05:40:30|4.7313
05:40:32|4.7313
05:40:33|4.732
05:40:34|4.732
05:40:34|4.7322
05:40:35|4.7322
05:40:37|4.7322
05:40:38|4.7311
05:40:38|4.7311
05:40:39|4.7311
05:40:40|4.7311
05:40:41|4.7315
05:40:42|4.7304
05:40:43|4.7304
05:40:44|4.7304
05:40:45|4.7309
05:40:47|4.7309
05:40:48|4.7309
05:40:48|4.7309
05:40:49|4.7309
05:40:50|4.7312
05:40:51|4.7312
05:40:52|4.7311
05:40:55|4.7311
05:40:55|4.7289
05:40:56|4.7286
05:40:57|4.7286
05:40:58|4.728
05:40:59|4.7267
05:41:00|4.7266
05:41:01|4.7261
05:41:02|4.7261
05:41:03|4.7261
05:41:04|4.7264
05:41:05|4.7264
05:41:07|4.7264
05:41:07|4.7251
05:41:08|4.7256
05:41:09|4.7261
05:41:10|4.7261
05:41:11|4.7254
05:41:13|4.7254
05:41:15|4.7254
05:41:16|4.7256
05:41:18|4.7254
05:41:20|4.7254
05:41:20|4.7254
05:41:22|4.7255
05:41:23|4.7255
05:41:24|4.7255
05:41:25|4.7255
05:41:26|4.7255
05:41:27|4.7254
05:41:28|4.7255
05:41:29|4.7255
05:41:30|4.7255
05:41:31|4.7255
05:41:32|4.7255
05:41:33|4.7255
05:41:34|4.7255
05:41:35|4.7255
05:41:36|4.7254
05:41:37|4.7258
05:41:38|4.7258
05:41:39|4.7258
05:41:40|4.7258
05:41:41|4.7258
05:41:42|4.7258
05:41:43|4.7258
05:41:44|4.7258
05:41:45|4.7258
05:41:46|4.7258
05:41:47|4.7258
05:41:48|4.7258
05:41:49|4.7258
05:41:50|4.7251
05:41:51|4.7255
05:41:52|4.7255
05:41:53|4.7255
05:41:54|4.7255
05:41:55|4.7255
05:41:56|4.7255
05:41:57|4.7255
05:41:58|4.7255
05:41:59|4.7255
05:42:01|4.7257
05:42:02|4.7257
05:42:03|4.7257
05:42:03|4.7257
05:42:04|4.7257
05:42:06|4.7253
05:42:07|4.7251
05:42:08|4.7251
05:42:09|4.7251
05:42:09|4.7252
05:42:11|4.7264
05:42:12|4.7251
05:42:13|4.7251
05:42:15|4.7248
05:42:17|4.724
05:42:18|4.7236
05:42:18|4.7224
05:42:20|4.7224
05:42:21|4.7224
05:42:22|4.7222
05:42:23|4.7216
05:42:25|4.7217
05:42:25|4.7217
05:42:27|4.7215
05:42:27|4.7215
05:42:29|4.7202
05:42:29|4.7202
05:42:30|4.7203
05:42:32|4.7203
05:42:33|4.7205
05:42:34|4.7202
05:42:35|4.72
05:42:36|4.72
05:42:37|4.72
05:42:38|4.72
05:42:39|4.7201
05:42:40|4.7199
05:42:40|4.7181
05:42:42|4.7178
05:42:43|4.7181
05:42:43|4.7181
05:42:44|4.7181
05:42:46|4.7181
05:42:47|4.7168
05:42:47|4.7168
05:42:48|4.7168
05:42:50|4.7175
05:42:51|4.7175
05:42:52|4.7175
05:42:53|4.7175
05:42:54|4.7175
05:42:55|4.7157
05:42:56|4.7152
05:42:56|4.7152
05:42:58|4.715
05:42:58|4.7151
05:43:00|4.7151
05:43:01|4.715
05:43:02|4.715
05:43:03|4.715
05:43:04|4.7146
05:43:05|4.7138
05:43:06|4.7139
05:43:06|4.714
05:43:08|4.714
05:43:09|4.7143
05:43:09|4.7143
05:43:11|4.7146
05:43:11|4.7146
05:43:12|4.7145
05:43:13|4.7139
05:43:16|4.7135
05:43:18|4.7138
05:43:18|4.7138
05:43:20|4.7137
05:43:21|4.7137
05:43:22|4.7134
05:43:23|4.7134
05:43:24|4.7135
05:43:25|4.7135
05:43:26|4.7135
05:43:27|4.7134
05:43:28|4.7134
05:43:29|4.7133
05:43:30|4.7125
05:43:31|4.7125
05:43:32|4.7125
05:43:33|4.7126
05:43:35|4.713
05:43:35|4.713
05:43:36|4.7125
05:43:38|4.7125
05:43:38|4.7125
05:43:39|4.7128
05:43:40|4.7129
05:43:41|4.7137
05:43:43|4.7137
05:43:44|4.714
05:43:45|4.714
05:43:46|4.7138
05:43:47|4.7137
05:43:48|4.7137
05:43:49|4.7134
05:43:50|4.7134
05:43:51|4.7138
05:43:52|4.7139
05:43:53|4.7139
05:43:54|4.7139
05:43:55|4.7151
05:43:56|4.7143
05:43:57|4.7143
05:43:58|4.7142
05:43:59|4.7139
05:44:00|4.7139
05:44:01|4.7138
05:44:02|4.7138
05:44:03|4.7138
05:44:04|4.7139
05:44:05|4.7139
05:44:06|4.7139
05:44:07|4.7142
05:44:08|4.7148
05:44:09|4.7148
05:44:10|4.7141
05:44:11|4.7141
05:44:12|4.7141
05:44:13|4.7141
05:44:14|4.7141
05:44:15|4.716
05:44:17|4.7165
05:44:18|4.7165
05:44:19|4.7176
05:44:21|4.7176
05:44:22|4.7176
05:44:24|4.7174
05:44:25|4.7159
05:44:26|4.7156
05:44:27|4.7143
05:44:28|4.7143
05:44:29|4.7143
05:44:30|4.7143
05:44:31|4.7145
05:44:32|4.713
05:44:33|4.713
05:44:34|4.713
05:44:35|4.7124
05:44:36|4.7126
05:44:37|4.7133
05:44:37|4.7133
05:44:39|4.7132
05:44:40|4.7132
05:44:41|4.7132
05:44:41|4.713
05:44:43|4.713
05:44:44|4.713
05:44:45|4.713
05:44:45|4.713
05:44:47|4.713
05:44:48|4.713
05:44:49|4.7131
05:44:50|4.7131
05:44:51|4.7133
05:44:51|4.7133
05:44:53|4.7133
05:44:54|4.7133
05:44:54|4.7133
05:44:56|4.7133
05:44:57|4.7133
05:44:58|4.7143
05:44:59|4.7143
05:45:00|4.7143
05:45:01|4.7143
05:45:02|4.7143
05:45:03|4.7143
05:45:04|4.7134
05:45:05|4.7134
05:45:06|4.7134
05:45:07|4.7122
05:45:08|4.7122
05:45:09|4.7118
05:45:10|4.7118
05:45:11|4.7118
05:45:12|4.7118
05:45:13|4.7116
05:45:14|4.7116
05:45:15|4.7115
05:45:16|4.7116
05:45:18|4.7115
05:45:20|4.7105
05:45:20|4.7105
05:45:21|4.7105
05:45:23|4.7105
05:45:24|4.7118
05:45:25|4.7118
05:45:26|4.7118
05:45:27|4.7118
05:45:28|4.7118
05:45:29|4.7125
05:45:30|4.7164
05:45:31|4.7164
05:45:32|4.7164
05:45:33|4.7154
05:45:34|4.7154
05:45:35|4.7154
05:45:36|4.7138
05:45:36|4.7132
05:45:38|4.7132
05:45:39|4.7132
05:45:40|4.7132
05:45:41|4.7142
05:45:42|4.7142
05:45:43|4.7142
05:45:44|4.7142
05:45:45|4.7141
05:45:45|4.714
05:45:46|4.714
05:45:48|4.714
05:45:49|4.714
05:45:50|4.714
05:45:50|4.714
05:45:52|4.714
05:45:53|4.714
05:45:54|4.714
05:45:55|4.714
05:45:56|4.7134
05:45:56|4.7134
05:45:57|4.7134
05:45:59|4.7134
05:46:00|4.7142
05:46:01|4.7143
05:46:02|4.7141
05:46:04|4.7144
05:46:04|4.7144
05:46:05|4.715
05:46:06|4.715
05:46:07|4.715
05:46:08|4.715
05:46:09|4.7143
05:46:10|4.7143
05:46:11|4.7143
05:46:12|4.7143
05:46:13|4.7144
05:46:14|4.7143
05:46:15|4.7138
05:46:16|4.7139
05:46:19|4.7139
05:46:19|4.7139
05:46:20|4.7139
05:46:22|4.7139
05:46:24|4.7138
05:46:25|4.7139
05:46:27|4.7142
05:46:27|4.7142
05:46:29|4.7142
05:46:29|4.7142
05:46:30|4.7139
05:46:32|4.7139
05:46:33|4.7139
05:46:34|4.7139
05:46:35|4.7138
05:46:35|4.7138
05:46:36|4.7141
05:46:37|4.7141
05:46:39|4.7141
05:46:39|4.7141
05:46:41|4.7141
05:46:41|4.7142
05:46:42|4.7142
05:46:43|4.7141
05:46:45|4.714
05:46:45|4.714
05:46:47|4.714
05:46:48|4.714
05:46:48|4.714
05:46:49|4.714
05:46:50|4.7132
05:46:53|4.7132
05:46:53|4.714
05:46:54|4.714
05:46:55|4.714
05:46:57|4.714
05:46:58|4.714
05:46:59|4.714
05:47:00|4.714
05:47:01|4.714
05:47:02|4.714
05:47:03|4.714
05:47:04|4.714
05:47:05|4.7141
05:47:07|4.7141
05:47:07|4.714
05:47:09|4.714
05:47:10|4.714
05:47:11|4.714
05:47:12|4.714
05:47:12|4.714
05:47:14|4.714
05:47:14|4.714
05:47:15|4.714
05:47:16|4.714
05:47:18|4.714
05:47:20|4.714
05:47:22|4.7139
05:47:22|4.7139
05:47:24|4.7139
05:47:25|4.7139
05:47:26|4.7132
05:47:27|4.7132
05:47:28|4.7133
05:47:29|4.7133
05:47:30|4.7133
05:47:31|4.7133
05:47:32|4.7132
05:47:33|4.7132
05:47:34|4.7132
05:47:35|4.7132
05:47:36|4.7132
05:47:37|4.7132
05:47:38|4.7132
05:47:39|4.7138
05:47:40|4.7138
05:47:41|4.7138
05:47:42|4.7138
05:47:43|4.7138
05:47:44|4.7138
05:47:45|4.7138
05:47:46|4.7138
05:47:47|4.7138
05:47:48|4.7138
05:47:49|4.7138
05:47:50|4.7138
05:47:51|4.7138
05:47:52|4.7138
05:47:53|4.7138
05:47:54|4.7138
05:47:55|4.7138
05:47:56|4.7138
05:47:57|4.7137
05:47:58|4.7134
05:47:59|4.7138
05:48:00|4.714
05:48:01|4.7127
05:48:02|4.7127
05:48:03|4.7127
05:48:04|4.7127
05:48:05|4.7128
05:48:06|4.7128
05:48:07|4.7137
05:48:08|4.7137
05:48:09|4.7137
05:48:10|4.7135
05:48:11|4.7133
05:48:12|4.7133
05:48:13|4.7133
05:48:14|4.7133
05:48:15|4.7133
05:48:16|4.7133
05:48:17|4.7133
05:48:18|4.7133
05:48:19|4.7133
05:48:21|4.7134
05:48:22|4.7134
05:48:24|4.7133
05:48:25|4.7133
05:48:26|4.7133
05:48:27|4.7133
05:48:28|4.7133
05:48:29|4.7131
05:48:30|4.7131
05:48:31|4.7131
05:48:32|4.7131
05:48:33|4.7131
05:48:34|4.7131
05:48:35|4.7131
05:48:36|4.7127
05:48:37|4.7127
05:48:38|4.7128
05:48:39|4.7128
05:48:40|4.7128
05:48:40|4.7128
05:48:42|4.7132
05:48:43|4.7132
05:48:44|4.7126
05:48:45|4.7127
05:48:45|4.7121
05:48:47|4.7121
05:48:48|4.7121
05:48:48|4.7121
05:48:50|4.7121
05:48:52|4.7121
05:48:53|4.7124
05:48:54|4.7124
05:48:55|4.7124
05:48:56|4.7124
05:48:57|4.713
05:48:58|4.712
05:48:59|4.7123
05:49:00|4.712
05:49:01|4.712
05:49:02|4.7121
05:49:03|4.7121
05:49:04|4.7121
05:49:04|4.7121
05:49:05|4.7121
05:49:06|4.7121
05:49:08|4.7121
05:49:09|4.7123
05:49:10|4.7123
05:49:11|4.7123
05:49:12|4.7119
05:49:13|4.7119
05:49:14|4.712
05:49:15|4.712
05:49:15|4.712
05:49:16|4.7121
05:49:18|4.7121
05:49:19|4.7118
05:49:20|4.7118
05:49:22|4.7118
05:49:24|4.7119
05:49:24|4.7119
05:49:26|4.7121
05:49:27|4.7121
05:49:28|4.7121
05:49:29|4.7121
05:49:30|4.7133
05:49:31|4.7133
05:49:32|4.7137
05:49:33|4.7137
05:49:34|4.7137
05:49:36|4.7137
05:49:37|4.7137
05:49:38|4.7136
05:49:39|4.7134
05:49:40|4.7134
05:49:41|4.7134
05:49:42|4.7133
05:49:43|4.7129
05:49:44|4.7129
05:49:45|4.7129
05:49:46|4.7129
05:49:47|4.7128
05:49:48|4.7128
05:49:49|4.7128
05:49:50|4.7128
05:49:51|4.7128
05:49:52|4.7128
05:49:53|4.7128
05:49:54|4.7128
05:49:55|4.712
05:49:56|4.712
05:49:57|4.712
05:49:58|4.7121
05:49:59|4.7127
05:50:00|4.7127
05:50:01|4.7127
05:50:02|4.7129
05:50:03|4.7129
05:50:04|4.7119
05:50:05|4.7119
05:50:06|4.7119
05:50:07|4.7119
05:50:08|4.7134
05:50:09|4.7145
05:50:10|4.7149
05:50:11|4.7149
05:50:12|4.7149
05:50:13|4.7149
05:50:14|4.7146
05:50:15|4.7154
05:50:16|4.7154
05:50:17|4.7154
05:50:18|4.7154
05:50:19|4.7153
05:50:20|4.7153
05:50:21|4.7153
05:50:23|4.7153
05:50:23|4.7153
05:50:24|4.7153
05:50:26|4.7153
05:50:28|4.7153
05:50:28|4.7151
05:50:29|4.7151
05:50:31|4.7151
05:50:31|4.7156
05:50:33|4.7156
05:50:34|4.7156
05:50:36|4.7156
05:50:36|4.7162
05:50:37|4.7162
05:50:38|4.7162
05:50:39|4.7162
05:50:40|4.7162
05:50:41|4.7162
05:50:42|4.7162
05:50:44|4.7162
05:50:45|4.7162
05:50:46|4.7158
05:50:47|4.7148
05:50:48|4.7146
05:50:49|4.7149
05:50:50|4.7149
05:50:51|4.7153
05:50:52|4.7153
05:50:53|4.7153
05:50:53|4.7152
05:50:54|4.7153
05:50:56|4.7153
05:50:57|4.7153
05:50:57|4.7153
05:50:59|4.7153
05:51:00|4.7153
05:51:01|4.7153
05:51:02|4.7153
05:51:02|4.7154
05:51:04|4.7154
05:51:05|4.7154
05:51:06|4.7154
05:51:07|4.7154
05:51:08|4.7154
05:51:08|4.7154
05:51:09|4.7154
05:51:11|4.7153
05:51:12|4.7153
05:51:13|4.7154
05:51:14|4.7156
05:51:15|4.7156
05:51:16|4.7159
05:51:17|4.7163
05:51:18|4.7163
05:51:19|4.7164
05:51:20|4.7164
05:51:21|4.7164
05:51:22|4.7164
05:51:24|4.7164
05:51:26|4.7164
05:51:26|4.7164
05:51:28|4.7163
05:51:29|4.7163
05:51:30|4.7164
05:51:32|4.7164
05:51:32|4.7164
05:51:35|4.7164
05:51:35|4.7173
05:51:37|4.7173
05:51:37|4.7179
05:51:38|4.7179
05:51:39|4.7177
05:51:40|4.7174
05:51:41|4.7174
05:51:42|4.7176
05:51:43|4.7176
05:51:45|4.7176
05:51:46|4.7176
05:51:47|4.7176
05:51:48|4.7176
05:51:49|4.7176
05:51:50|4.7176
05:51:51|4.7177
05:51:52|4.7171
05:51:53|4.7171
05:51:54|4.7171
05:51:55|4.7171
05:51:56|4.7171
05:51:57|4.7171
05:51:58|4.7171
05:51:59|4.7171
05:52:00|4.7171
05:52:01|4.7169
05:52:02|4.7169
05:52:03|4.7176
05:52:04|4.7175
05:52:05|4.7175
05:52:06|4.7177
05:52:07|4.7177
05:52:08|4.7173
05:52:09|4.7173
05:52:10|4.7173
05:52:11|4.7172
05:52:13|4.7171
05:52:13|4.7173
05:52:14|4.7173
05:52:16|4.7173
05:52:17|4.7173
05:52:18|4.7173
05:52:18|4.7173
05:52:20|4.7173
05:52:21|4.7173
05:52:21|4.7173
05:52:23|4.7174
05:52:25|4.7176
05:52:27|4.7176
05:52:28|4.7174
05:52:29|4.7174
05:52:30|4.7174
05:52:31|4.7174
05:52:32|4.7178
05:52:33|4.7178
05:52:34|4.7177
05:52:35|4.7177
05:52:36|4.7177
05:52:37|4.7177
05:52:38|4.7177
05:52:39|4.7177
05:52:40|4.7176
05:52:41|4.7177
05:52:42|4.7177
05:52:43|4.7177
05:52:44|4.7177
05:52:45|4.7177
05:52:46|4.7177
05:52:47|4.7178
05:52:48|4.7178
05:52:49|4.7178
05:52:50|4.7178
05:52:51|4.7175
05:52:52|4.7175
05:52:53|4.7181
05:52:54|4.7181
05:52:55|4.7181
05:52:56|4.7181
05:52:57|4.7181
05:52:58|4.7181
05:52:59|4.7186
05:53:00|4.7198
05:53:01|4.7198
05:53:02|4.7198
05:53:03|4.7219
05:53:04|4.7219
05:53:05|4.7219
05:53:06|4.7219
05:53:07|4.7219
05:53:08|4.7219
05:53:09|4.7206
05:53:10|4.7208
05:53:11|4.7208
05:53:12|4.7215
05:53:13|4.7215
05:53:14|4.7215
05:53:15|4.7214
05:53:16|4.7214
05:53:17|4.7214
05:53:18|4.7214
05:53:19|4.7215
05:53:20|4.7215
05:53:21|4.7215
05:53:22|4.7215
05:53:23|4.7215
05:53:24|4.7214
05:53:25|4.7215
05:53:27|4.72
05:53:28|4.7169
05:53:29|4.7169
05:53:30|4.7169
05:53:31|4.7169
05:53:32|4.7169
05:53:33|4.7169
05:53:34|4.7172
05:53:35|4.7172
05:53:36|4.7172
05:53:37|4.7178
05:53:38|4.7178
05:53:39|4.7178
05:53:40|4.7178
05:53:41|4.7178
05:53:42|4.7178
05:53:43|4.7178
05:53:45|4.7178
05:53:45|4.7167
05:53:46|4.7167
05:53:47|4.7167
05:53:48|4.7167
05:53:49|4.7167
05:53:51|4.7167
05:53:52|4.7167
05:53:53|4.7167
05:53:54|4.7167
05:53:55|4.7167
05:53:56|4.7167
05:53:57|4.7167
05:53:58|4.7173
05:53:59|4.7173
05:54:00|4.7166
05:54:01|4.7166
05:54:02|4.7166
05:54:03|4.7166
05:54:04|4.7166
05:54:05|4.7166
05:54:06|4.7166
05:54:07|4.7166
05:54:08|4.7166
05:54:09|4.7166
05:54:10|4.7166
05:54:11|4.7166
05:54:12|4.7166
05:54:13|4.7167
05:54:14|4.7167
05:54:15|4.7167
05:54:16|4.7167
05:54:17|4.7167
05:54:18|4.7167
05:54:19|4.7167
05:54:20|4.7178
05:54:21|4.7178
05:54:23|4.7178
05:54:23|4.7178
05:54:25|4.7178
05:54:26|4.7178
05:54:26|4.7178
05:54:28|4.7186
05:54:30|4.7186
05:54:31|4.7182
05:54:33|4.7182
05:54:33|4.7182
05:54:34|4.7182
05:54:36|4.7182
05:54:37|4.7182
05:54:37|4.7182
05:54:39|4.7182
05:54:41|4.7182
05:54:41|4.7182
05:54:42|4.7182
05:54:44|4.718
05:54:45|4.7179
05:54:46|4.7179
05:54:47|4.7179
05:54:48|4.7179
05:54:49|4.7179
05:54:50|4.7179
05:54:51|4.718
05:54:52|4.718
05:54:53|4.718
05:54:54|4.7178
05:54:55|4.7178
05:54:56|4.7178
05:54:57|4.7178
05:54:59|4.7178
05:54:59|4.7182
05:55:00|4.7182
05:55:01|4.7191
05:55:02|4.7172
05:55:03|4.7172
05:55:04|4.7169
05:55:05|4.7169
05:55:06|4.717
05:55:07|4.717
05:55:08|4.7169
05:55:09|4.7169
05:55:10|4.7169
05:55:11|4.7169
05:55:12|4.7169
05:55:13|4.7169
05:55:14|4.7169
05:55:15|4.7169
05:55:16|4.7169
05:55:17|4.7169
05:55:18|4.7169
05:55:19|4.7169
05:55:20|4.7169
05:55:21|4.7169
05:55:22|4.7169
05:55:23|4.7169
05:55:24|4.7169
05:55:25|4.7169
05:55:26|4.7169
05:55:28|4.7169
05:55:29|4.7169
05:55:30|4.7169
05:55:31|4.7169
05:55:32|4.7169
05:55:33|4.7169
05:55:35|4.7169
05:55:36|4.7169
05:55:37|4.7169
05:55:38|4.7169
05:55:39|4.7169
05:55:40|4.717
05:55:41|4.7169
05:55:42|4.7169
05:55:43|4.7169
05:55:44|4.7169
05:55:45|4.7169
05:55:46|4.7169
05:55:47|4.7169
05:55:48|4.7169
05:55:50|4.7169
05:55:50|4.7169
05:55:51|4.7169
05:55:52|4.717
05:55:53|4.717
05:55:54|4.7176
05:55:55|4.7175
05:55:56|4.7175
05:55:57|4.7175
05:55:58|4.7175
05:55:59|4.7175
05:56:00|4.7175
05:56:02|4.7175
05:56:03|4.7175
05:56:04|4.7175
05:56:05|4.7176
05:56:06|4.7176
05:56:07|4.7177
05:56:08|4.7177
05:56:09|4.7177
05:56:10|4.7178
05:56:11|4.7178
05:56:12|4.7181
05:56:13|4.7183
05:56:14|4.7183
05:56:15|4.7183
05:56:16|4.7183
05:56:17|4.7183
05:56:18|4.7183
05:56:19|4.7186
05:56:20|4.7181
05:56:21|4.7181
05:56:22|4.7181
05:56:23|4.7181
05:56:24|4.7181
05:56:25|4.7181
05:56:26|4.7181
05:56:27|4.7181
05:56:29|4.7181
05:56:30|4.7181
05:56:31|4.7181
05:56:32|4.7181
05:56:33|4.7182
05:56:35|4.7216
05:56:37|4.7221
05:56:37|4.7221
05:56:38|4.7221
05:56:39|4.7229
05:56:40|4.7229
05:56:41|4.7228
05:56:42|4.7217
05:56:43|4.7217
05:56:44|4.7217
05:56:45|4.7217
05:56:46|4.7225
05:56:47|4.7225
05:56:48|4.7225
05:56:49|4.7225
05:56:50|4.7225
05:56:51|4.7225
05:56:52|4.7225
05:56:53|4.7225
05:56:55|4.7225
05:56:55|4.7225
05:56:56|4.7241
05:56:57|4.725
05:56:58|4.725
05:57:00|4.7259
05:57:00|4.726
05:57:01|4.7262
05:57:02|4.7262
05:57:03|4.7262
05:57:04|4.7262
05:57:05|4.7262
05:57:06|4.7271
05:57:07|4.7271
05:57:08|4.7271
05:57:09|4.7279
05:57:11|4.7279
05:57:12|4.7279
05:57:12|4.7279
05:57:13|4.7274
05:57:14|4.7274
05:57:15|4.7274
05:57:16|4.7274
05:57:17|4.7274
05:57:18|4.7281
05:57:19|4.7281
05:57:20|4.7281
05:57:22|4.7281
05:57:22|4.7281
05:57:23|4.7279
05:57:24|4.7279
05:57:25|4.7279
05:57:26|4.7279
05:57:27|4.7279
05:57:29|4.7255
05:57:31|4.7264
05:57:33|4.7262
05:57:35|4.7262
05:57:35|4.7263
05:57:36|4.7263
05:57:38|4.7261
05:57:40|4.7237
05:57:40|4.724
05:57:41|4.724
05:57:43|4.724
05:57:44|4.7249
05:57:45|4.7248
05:57:46|4.7244
05:57:47|4.7244
05:57:48|4.7244
05:57:49|4.7244
05:57:50|4.7244
05:57:51|4.7244
05:57:52|4.7244
05:57:53|4.7244
05:57:54|4.7237
05:57:55|4.7237
05:57:56|4.7237
05:57:57|4.7237
05:57:58|4.7237
05:57:59|4.7237
05:58:00|4.7237
05:58:01|4.7252
05:58:02|4.7252
05:58:03|4.7257
05:58:04|4.726
05:58:05|4.725
05:58:06|4.7255
05:58:07|4.7257
05:58:08|4.7257
05:58:10|4.7257
05:58:11|4.7257
05:58:12|4.7257
05:58:12|4.7268
05:58:13|4.7262
05:58:14|4.7262
05:58:15|4.7262
05:58:17|4.7262
05:58:18|4.7262
05:58:18|4.7262
05:58:20|4.7262
05:58:21|4.7263
05:58:22|4.7263
05:58:23|4.7263
05:58:24|4.7263
05:58:25|4.7263
05:58:26|4.7263
05:58:27|4.7255
05:58:28|4.7252
05:58:28|4.7252
05:58:31|4.7252
05:58:33|4.7252
05:58:33|4.7252
05:58:35|4.7252
05:58:36|4.7252
05:58:36|4.7252
05:58:37|4.7249
05:58:39|4.7249
05:58:41|4.7243
05:58:42|4.7243
05:58:43|4.7254
05:58:44|4.7254
05:58:45|4.7254
05:58:46|4.7254
05:58:47|4.7258
05:58:48|4.7257
05:58:49|4.7258
05:58:50|4.7258
05:58:50|4.7258
05:58:52|4.7258
05:58:53|4.7258
05:58:54|4.7258
05:58:56|4.7258
05:58:56|4.7258
05:58:58|4.7258
05:58:58|4.7258
05:59:01|4.7258
05:59:01|4.7258
05:59:02|4.7258
05:59:03|4.7271
05:59:04|4.729
05:59:06|4.729
05:59:07|4.7296
05:59:08|4.7296
05:59:09|4.7299
05:59:10|4.7299
05:59:11|4.7318
05:59:12|4.7318
05:59:13|4.7319
05:59:14|4.7319
05:59:15|4.7319
05:59:16|4.7319
05:59:17|4.7319
05:59:18|4.7319
05:59:19|4.7318
05:59:20|4.7318
05:59:21|4.7318
05:59:22|4.7318
05:59:23|4.7318
05:59:24|4.7318
05:59:25|4.7318
05:59:26|4.7318
05:59:27|4.7319
05:59:28|4.7319
05:59:29|4.7321
05:59:30|4.7321
05:59:32|4.7321
05:59:34|4.7321
05:59:36|4.7321
05:59:36|4.7321
05:59:37|4.7321
05:59:39|4.7321
05:59:40|4.7321
05:59:40|4.7321
05:59:42|4.7324
05:59:43|4.7328
05:59:44|4.7328
05:59:45|4.7328
05:59:45|4.7328
05:59:46|4.7323
05:59:47|4.7318
05:59:49|4.73
05:59:49|4.73
05:59:50|4.73
05:59:52|4.73
05:59:52|4.73
05:59:53|4.7305
05:59:56|4.7306
05:59:56|4.7306
05:59:57|4.7306
05:59:58|4.7306
05:59:59|4.7281
06:00:00|4.728
06:00:01|4.7288
06:00:02|4.7288
06:00:03|4.7295
06:00:04|4.7295
06:00:05|4.7283
06:00:07|4.7282
06:00:08|4.7274
06:00:09|4.7259
06:00:10|4.7259
06:00:11|4.7259
06:00:12|4.7259
06:00:13|4.7259
06:00:14|4.7251
06:00:15|4.7257
06:00:16|4.7257
06:00:17|4.726
06:00:18|4.726
06:00:19|4.7255
06:00:20|4.725
06:00:21|4.725
06:00:22|4.7229
06:00:23|4.723
06:00:24|4.723
06:00:25|4.723
06:00:26|4.723
06:00:27|4.723
06:00:28|4.723
06:00:29|4.723
06:00:30|4.7222
06:00:31|4.7222
06:00:33|4.7219
06:00:34|4.7219
06:00:35|4.7219
06:00:37|4.7224
06:00:38|4.7224
06:00:39|4.7224
06:00:40|4.7217
06:00:42|4.7217
06:00:42|4.7213
06:00:44|4.7213
06:00:44|4.7206
06:00:46|4.7197
06:00:48|4.7197
06:00:48|4.7197
06:00:50|4.719
06:00:50|4.719
06:00:51|4.719
06:00:52|4.719
06:00:53|4.7194
06:00:54|4.7194
06:00:55|4.7194
06:00:57|4.72
06:00:57|4.7193
06:00:58|4.7193
06:00:59|4.72
06:01:00|4.72
06:01:01|4.7209
06:01:03|4.7208
06:01:03|4.7208
06:01:04|4.7196
06:01:05|4.7196
06:01:06|4.7198
06:01:07|4.7198
06:01:08|4.7198
06:01:09|4.7204
06:01:10|4.7204
06:01:11|4.7204
06:01:12|4.7204
06:01:13|4.7204
06:01:14|4.7204
06:01:15|4.7204
06:01:16|4.7208
06:01:17|4.7208
06:01:18|4.7208
06:01:19|4.7204
06:01:20|4.7204
06:01:21|4.7214
06:01:22|4.7214
06:01:23|4.7217
06:01:24|4.7215
06:01:25|4.7208
06:01:26|4.7202
06:01:27|4.7199
06:01:28|4.7199
06:01:29|4.7208
06:01:30|4.7216
06:01:31|4.7216
06:01:33|4.7216
06:01:35|4.7216
06:01:37|4.7216
06:01:38|4.7215
06:01:38|4.7215
06:01:39|4.7215
06:01:40|4.7208
06:01:43|4.7204
06:01:43|4.7205
06:01:44|4.7205
06:01:45|4.7203
06:01:46|4.7205
06:01:48|4.7208
06:01:48|4.7208
06:01:49|4.721
06:01:51|4.7223
06:01:51|4.722
06:01:53|4.722
06:01:54|4.722
06:01:55|4.722
06:01:56|4.7221
06:01:57|4.7221
06:01:58|4.7221
06:01:59|4.7221
06:02:00|4.7221
06:02:01|4.7221
06:02:02|4.7217
06:02:04|4.7217
06:02:05|4.7217
06:02:06|4.7217
06:02:07|4.7217
06:02:08|4.7217
06:02:09|4.7221
06:02:10|4.7232
06:02:11|4.7223
06:02:12|4.7223
06:02:13|4.7218
06:02:14|4.7218
06:02:15|4.7223
06:02:16|4.723
06:02:17|4.7239
06:02:18|4.724
06:02:19|4.7249
06:02:20|4.7249
06:02:21|4.7249
06:02:22|4.7249
06:02:23|4.725
06:02:24|4.7261
06:02:25|4.7258
06:02:26|4.7252
06:02:27|4.7252
06:02:28|4.7252
06:02:29|4.7252
06:02:30|4.7248
06:02:31|4.7238
06:02:32|4.7238
06:02:33|4.7235
06:02:34|4.7238
06:02:35|4.7242
06:02:36|4.7242
06:02:37|4.7242
06:02:38|4.7242
06:02:39|4.7242
06:02:41|4.7242
06:02:42|4.7242
06:02:42|4.7242
06:02:44|4.7242
06:02:45|4.7249
06:02:45|4.725
06:02:47|4.7249
06:02:48|4.7249
06:02:48|4.7258
06:02:50|4.7258
06:02:51|4.7258
06:02:52|4.7256
06:02:53|4.7256
06:02:54|4.7256
06:02:55|4.7256
06:02:56|4.7256
06:02:57|4.7259
06:02:58|4.7259
06:02:59|4.7259
06:03:00|4.7253
06:03:01|4.7253
06:03:02|4.7253
06:03:03|4.7256
06:03:04|4.7256
06:03:05|4.7256
06:03:06|4.7258
06:03:07|4.7258
06:03:07|4.7259
06:03:09|4.7259
06:03:10|4.7259
06:03:11|4.7259
06:03:12|4.7259
06:03:13|4.7258
06:03:14|4.7259
06:03:15|4.7259
06:03:16|4.7259
06:03:17|4.7259
06:03:18|4.7259
06:03:19|4.7258
06:03:20|4.7258
06:03:21|4.7258
06:03:22|4.7258
06:03:23|4.7258
06:03:24|4.7258
06:03:25|4.7258
06:03:26|4.7265
06:03:27|4.7265
06:03:28|4.7265
06:03:29|4.7258
06:03:30|4.7258
06:03:31|4.7258
06:03:32|4.7258
06:03:33|4.7258
06:03:34|4.7258
06:03:36|4.7258
06:03:38|4.7258
06:03:38|4.7262
06:03:40|4.7262
06:03:41|4.7281
06:03:42|4.7281
06:03:43|4.7281
06:03:44|4.7281
06:03:44|4.7281
06:03:47|4.7285
06:03:47|4.7285
06:03:48|4.7285
06:03:49|4.7285
06:03:50|4.7285
06:03:51|4.7309
06:03:53|4.7309
06:03:54|4.7303
06:03:54|4.7302
06:03:56|4.7295
06:03:56|4.7297
06:03:58|4.7297
06:03:59|4.7294
06:03:59|4.7297
06:04:00|4.7297
06:04:03|4.7297
06:04:03|4.7297
06:04:04|4.7297
06:04:05|4.7297
06:04:06|4.7297
06:04:07|4.7297
06:04:08|4.7297
06:04:09|4.7296
06:04:10|4.7296
06:04:11|4.7296
06:04:12|4.7291
06:04:13|4.7296
06:04:14|4.7297
06:04:15|4.7297
06:04:16|4.7307
06:04:17|4.7307
06:04:18|4.7317
06:04:19|4.7317
06:04:20|4.7317
06:04:21|4.7317
06:04:22|4.7312
06:04:23|4.7312
06:04:24|4.7312
06:04:25|4.7312
06:04:26|4.7312
06:04:27|4.7307
06:04:28|4.7312
06:04:29|4.7312
06:04:30|4.7312
06:04:31|4.7312
06:04:32|4.7312
06:04:33|4.7312
06:04:34|4.7316
06:04:36|4.7317
06:04:38|4.7314
06:04:38|4.7326
06:04:41|4.7322
06:04:42|4.7322
06:04:43|4.7321
06:04:44|4.7321
06:04:45|4.7321
06:04:46|4.7322
06:04:47|4.7322
06:04:48|4.7322
06:04:48|4.7322
06:04:50|4.7322
06:04:51|4.7322
06:04:53|4.7322
06:04:53|4.7327
06:04:55|4.7327
06:04:56|4.7327
06:04:57|4.7333
06:04:58|4.7323
06:04:59|4.7323
06:05:00|4.7323
06:05:01|4.7323
06:05:02|4.7323
06:05:02|4.7323
06:05:04|4.7323
06:05:05|4.7323
06:05:05|4.7323
06:05:07|4.7323
06:05:08|4.7323
06:05:08|4.7324
06:05:10|4.7324
06:05:10|4.7324
06:05:12|4.7324
06:05:13|4.7324
06:05:14|4.7324
06:05:15|4.7324
06:05:16|4.7324
06:05:17|4.7324
06:05:18|4.7324
06:05:19|4.7324
06:05:19|4.7324
06:05:20|4.7319
06:05:22|4.7318
06:05:23|4.7313
06:05:24|4.7308
06:05:24|4.7308
06:05:26|4.7299
06:05:27|4.7301
06:05:28|4.7308
06:05:28|4.7308
06:05:29|4.7323
06:05:31|4.7315
06:05:33|4.7315
06:05:33|4.7315
06:05:34|4.7315
06:05:35|4.7315
06:05:36|4.7308
06:05:37|4.7308
06:05:40|4.7308
06:05:41|4.7308
06:05:42|4.7308
06:05:43|4.7298
06:05:44|4.7293
06:05:46|4.7283
06:05:48|4.7288
06:05:49|4.7277
06:05:50|4.7277
06:05:51|4.7282
06:05:52|4.7277
06:05:52|4.7279
06:05:53|4.7279
06:05:56|4.7279
06:05:56|4.7278
06:05:57|4.7279
06:05:59|4.7279
06:05:59|4.7277
06:06:00|4.7273
06:06:01|4.7269
06:06:02|4.7269
06:06:05|4.7268
06:06:05|4.7261
06:06:06|4.7261
06:06:07|4.7259
06:06:08|4.7259
06:06:09|4.7259
06:06:10|4.7259
06:06:11|4.7266
06:06:12|4.7266
06:06:13|4.7266
06:06:14|4.7266
06:06:15|4.7266
06:06:16|4.7258
06:06:17|4.7258
06:06:18|4.7258
06:06:19|4.7258
06:06:20|4.7258
06:06:21|4.7258
06:06:22|4.7256
06:06:23|4.7257
06:06:24|4.7272
06:06:25|4.725
06:06:26|4.725
06:06:27|4.723
06:06:28|4.7223
06:06:29|4.7224
06:06:30|4.7238
06:06:31|4.7238
06:06:33|4.7238
06:06:33|4.7238
06:06:34|4.7238
06:06:35|4.7238
06:06:36|4.7238
06:06:38|4.7224
06:06:40|4.72
06:06:42|4.7199
06:06:44|4.7199
06:06:45|4.7198
06:06:47|4.7195
06:06:48|4.7195
06:06:49|4.7195
06:06:49|4.7188
06:06:52|4.7188
06:06:52|4.7188
06:06:55|4.7199
06:06:55|4.7199
06:06:56|4.7199
06:06:57|4.7199
06:07:00|4.7199
06:07:01|4.719
06:07:02|4.719
06:07:02|4.719
06:07:04|4.719
06:07:04|4.7195
06:07:06|4.7195
06:07:08|4.7195
06:07:08|4.7195
06:07:10|4.7195
06:07:10|4.7195
06:07:12|4.7195
06:07:13|4.7195
06:07:14|4.7194
06:07:15|4.7194
06:07:15|4.7193
06:07:17|4.7189
06:07:17|4.7189
06:07:18|4.718
06:07:19|4.718
06:07:21|4.718
06:07:21|4.7169
06:07:22|4.7169
06:07:23|4.7169
06:07:26|4.717
06:07:26|4.7153
06:07:28|4.7149
06:07:28|4.7149
06:07:29|4.7132
06:07:30|4.7124
06:07:31|4.7128
06:07:33|4.7128
06:07:33|4.7128
06:07:35|4.7118
06:07:35|4.7115
06:07:37|4.7115
06:07:37|4.7114
06:07:40|4.7119
06:07:42|4.7114
06:07:43|4.7108
06:07:44|4.7113
06:07:45|4.7124
06:07:46|4.7124
06:07:47|4.7115
06:07:48|4.7115
06:07:50|4.7114
06:07:51|4.7115
06:07:52|4.7118
06:07:53|4.7118
06:07:54|4.7118
06:07:55|4.7124
06:07:56|4.7124
06:07:57|4.7127
06:07:58|4.7126
06:07:59|4.7126
06:08:00|4.7123
06:08:01|4.7113
06:08:02|4.7105
06:08:03|4.711
06:08:04|4.7116
06:08:06|4.7116
06:08:07|4.7115
06:08:08|4.7114
06:08:09|4.7113
06:08:10|4.7113
06:08:11|4.7113
06:08:12|4.7105
06:08:12|4.71
06:08:14|4.71
06:08:15|4.71
06:08:16|4.71
06:08:17|4.7094
06:08:18|4.7093
06:08:19|4.7086
06:08:21|4.7076
06:08:21|4.706
06:08:22|4.7059
06:08:23|4.706
06:08:25|4.7064
06:08:26|4.7064
06:08:27|4.7063
06:08:27|4.7062
06:08:28|4.7062
06:08:30|4.7062
06:08:31|4.7063
06:08:31|4.7062
06:08:33|4.7091
06:08:33|4.7093
06:08:35|4.7092
06:08:35|4.709
06:08:36|4.709
06:08:37|4.709
06:08:38|4.7092
06:08:41|4.7092
06:08:42|4.7096
06:08:43|4.7089
06:08:44|4.7079
06:08:45|4.7077
06:08:46|4.7089
06:08:47|4.7089
06:08:48|4.7089
06:08:49|4.7091
06:08:50|4.708
06:08:52|4.708
06:08:52|4.7081
06:08:53|4.7081
06:08:54|4.7081
06:08:55|4.7081
06:08:56|4.7081
06:08:57|4.7081
06:08:59|4.7081
06:09:00|4.7081
06:09:01|4.7073
06:09:02|4.7073
06:09:02|4.7071
06:09:04|4.7071
06:09:04|4.7071
06:09:05|4.7071
06:09:06|4.7071
06:09:08|4.7071
06:09:08|4.7063
06:09:09|4.7063
06:09:10|4.7063
06:09:13|4.7063
06:09:13|4.7063
06:09:14|4.7066
06:09:15|4.7085
06:09:16|4.7072
06:09:17|4.7061
06:09:18|4.7057
06:09:19|4.7057
06:09:20|4.7057
06:09:21|4.7067
06:09:23|4.706
06:09:24|4.706
06:09:25|4.706
06:09:26|4.7051
06:09:27|4.7051
06:09:28|4.7051
06:09:29|4.7051
06:09:30|4.7051
06:09:31|4.7051
06:09:32|4.7054
06:09:33|4.7054
06:09:34|4.7054
06:09:35|4.7054
06:09:36|4.7051
06:09:37|4.7051
06:09:38|4.7051
06:09:39|4.7051
06:09:40|4.7051
06:09:42|4.7052
06:09:44|4.7053
06:09:45|4.7053
06:09:46|4.7053
06:09:47|4.7053
06:09:48|4.7054
06:09:48|4.7054
06:09:50|4.7054
06:09:51|4.7054
06:09:51|4.7054
06:09:53|4.7054
06:09:54|4.7054
06:09:55|4.7054
06:09:56|4.7054
06:09:57|4.7054
06:09:58|4.7053
06:09:59|4.7053
06:10:00|4.7053
06:10:01|4.7054
06:10:02|4.7054
06:10:03|4.7077
06:10:03|4.7083
06:10:05|4.7088
06:10:06|4.7079
06:10:07|4.7079
06:10:08|4.7079
06:10:09|4.7083
06:10:09|4.7083
06:10:11|4.7083
06:10:12|4.7082
06:10:13|4.7082
06:10:14|4.7082
06:10:15|4.7082
06:10:16|4.7091
06:10:16|4.7102
06:10:18|4.7102
06:10:18|4.7102
06:10:20|4.7102
06:10:21|4.7102
06:10:22|4.7102
06:10:22|4.7109
06:10:24|4.7109
06:10:24|4.7109
06:10:25|4.7109
06:10:27|4.7109
06:10:28|4.7096
06:10:29|4.7098
06:10:29|4.7098
06:10:31|4.7098
06:10:31|4.7098
06:10:33|4.7106
06:10:33|4.7106
06:10:35|4.7106
06:10:35|4.7106
06:10:37|4.7106
06:10:38|4.7106
06:10:39|4.7106
06:10:40|4.7099
06:10:40|4.71
06:10:43|4.7103
06:10:44|4.7103
06:10:45|4.7097
06:10:46|4.7098
06:10:47|4.7098
06:10:48|4.7098
06:10:49|4.7098
06:10:50|4.7098
06:10:52|4.7098
06:10:53|4.7098
06:10:53|4.7098
06:10:55|4.7098
06:10:56|4.7098
06:10:56|4.7098
06:10:58|4.7098
06:10:59|4.7098
06:10:59|4.7098
06:11:00|4.7098
06:11:02|4.7098
06:11:03|4.7098
06:11:03|4.7097
06:11:04|4.7098
06:11:06|4.7097
06:11:06|4.7094
06:11:07|4.7094
06:11:10|4.7094
06:11:10|4.7093
06:11:11|4.7093
06:11:12|4.7093
06:11:13|4.7077
06:11:14|4.7072
06:11:15|4.7081
06:11:16|4.708
06:11:17|4.708
06:11:18|4.708
06:11:19|4.708
06:11:20|4.708
06:11:21|4.708
06:11:23|4.708
06:11:24|4.7085
06:11:25|4.7088
06:11:26|4.7104
06:11:27|4.7103
06:11:28|4.7106
06:11:29|4.7106
06:11:30|4.7113
06:11:31|4.7113
06:11:33|4.7113
06:11:33|4.7113
06:11:34|4.7113
06:11:36|4.7113
06:11:36|4.7111
06:11:38|4.7111
06:11:39|4.7111
06:11:39|4.7124
06:11:41|4.7124
06:11:42|4.7111
06:11:44|4.7117
06:11:46|4.7114
06:11:46|4.7116
06:11:49|4.7116
06:11:49|4.7116
06:11:51|4.7116
06:11:52|4.7118
06:11:52|4.7118
06:11:53|4.7118
06:11:54|4.7118
06:11:56|4.7118
06:11:57|4.7118
06:11:58|4.7118
06:11:59|4.711
06:11:59|4.7118
06:12:01|4.7122
06:12:02|4.7119
06:12:03|4.711
06:12:04|4.711
06:12:05|4.711
06:12:05|4.711
06:12:07|4.7106
06:12:08|4.7094
06:12:09|4.7094
06:12:10|4.7092
06:12:11|4.7092
06:12:12|4.7092
06:12:13|4.7092
06:12:14|4.7092
06:12:14|4.7096
06:12:16|4.7096
06:12:17|4.7096
06:12:18|4.7102
06:12:18|4.7102
06:12:20|4.7102
06:12:22|4.7102
06:12:22|4.7102
06:12:23|4.7102
06:12:25|4.71
06:12:25|4.71
06:12:26|4.71
06:12:28|4.71
06:12:29|4.7084
06:12:29|4.7084
06:12:30|4.7081
06:12:31|4.7084
06:12:32|4.7089
06:12:33|4.709
06:12:34|4.709
06:12:35|4.7084
06:12:36|4.7084
06:12:37|4.7084
06:12:38|4.7083
06:12:40|4.7084
06:12:40|4.7084
06:12:42|4.7084
06:12:42|4.7084
06:12:45|4.7084
06:12:45|4.7084
06:12:47|4.7107
06:12:49|4.7099
06:12:51|4.7099
06:12:52|4.7099
06:12:53|4.7099
06:12:54|4.7099
06:12:55|4.7099
06:12:56|4.7099
06:12:57|4.7107
06:12:58|4.7108
06:12:59|4.7108
06:13:00|4.7107
06:13:00|4.7107
06:13:03|4.7107
06:13:03|4.7106
06:13:05|4.7106
06:13:07|4.71
06:13:07|4.71
06:13:08|4.71
06:13:09|4.7093
06:13:10|4.7093
06:13:11|4.7093
06:13:12|4.7093
06:13:13|4.7093
06:13:14|4.7093
06:13:15|4.7093
06:13:16|4.7093
06:13:17|4.7093
06:13:18|4.7092
06:13:19|4.7092
06:13:20|4.7092
06:13:21|4.7086
06:13:22|4.7086
06:13:23|4.7085
06:13:24|4.7085
06:13:25|4.7084
06:13:26|4.7067
06:13:27|4.706
06:13:28|4.7058
06:13:29|4.7062
06:13:30|4.7062
06:13:32|4.7062
06:13:32|4.7062
06:13:33|4.7062
06:13:34|4.7009
06:13:35|4.6978
06:13:36|4.7007
06:13:37|4.7016
06:13:38|4.7007
06:13:39|4.7001
06:13:41|4.7026
06:13:41|4.703
06:13:42|4.7032
06:13:43|4.7032
06:13:45|4.7034
06:13:46|4.7046
06:13:48|4.7044
06:13:49|4.7045
06:13:49|4.7045
06:13:50|4.7045
06:13:51|4.705
06:13:53|4.7043
06:13:54|4.7043
06:13:54|4.7043
06:13:55|4.7043
06:13:56|4.7043
06:13:58|4.7043
06:13:58|4.7043
06:14:00|4.7032
06:14:01|4.7032
06:14:01|4.7034
06:14:03|4.7034
06:14:03|4.7034
06:14:04|4.7034
06:14:05|4.7037
06:14:06|4.7037
06:14:08|4.7033
06:14:09|4.7033
06:14:10|4.7033
06:14:10|4.7033
06:14:11|4.7033
06:14:12|4.7031
06:14:14|4.7031
06:14:15|4.7031
06:14:16|4.7031
06:14:17|4.7031
06:14:17|4.7031
06:14:19|4.7031
06:14:19|4.7031
06:14:20|4.7033
06:14:22|4.7038
06:14:22|4.7055
06:14:23|4.7054
06:14:24|4.7054
06:14:25|4.7056
06:14:27|4.7056
06:14:27|4.7054
06:14:28|4.7048
06:14:29|4.7048
06:14:31|4.7048
06:14:31|4.7052
06:14:33|4.7052
06:14:33|4.7052
06:14:34|4.7052
06:14:35|4.7052
06:14:36|4.7049
06:14:37|4.7049
06:14:38|4.7049
06:14:40|4.7049
06:14:41|4.705
06:14:41|4.705
06:14:42|4.7061
06:14:44|4.7062
06:14:44|4.7063
06:14:47|4.7069
06:14:48|4.7069
06:14:49|4.7069
06:14:50|4.7069
06:14:51|4.7061
06:14:52|4.7061
06:14:53|4.7061
06:14:54|4.7061
06:14:55|4.7061
06:14:56|4.7061
06:14:57|4.7061
06:14:58|4.7062
06:14:59|4.7062
06:15:01|4.706
06:15:02|4.706
06:15:03|4.706
06:15:04|4.706
06:15:05|4.706
06:15:06|4.706
06:15:07|4.7058
06:15:08|4.7043
06:15:10|4.7043
06:15:10|4.7047
06:15:12|4.7047
06:15:12|4.7055
06:15:14|4.7055
06:15:14|4.7055
06:15:15|4.7055
06:15:16|4.7048
06:15:17|4.7048
06:15:19|4.7077
06:15:19|4.7077
06:15:21|4.7081
06:15:21|4.7081
06:15:23|4.7081
06:15:23|4.7081
06:15:24|4.7082
06:15:25|4.7082
06:15:28|4.7082
06:15:28|4.7082
06:15:29|4.7082
06:15:30|4.7082
06:15:31|4.7082
06:15:32|4.7102
06:15:33|4.7102
06:15:34|4.7102
06:15:35|4.7102
06:15:36|4.7102
06:15:37|4.7102
06:15:38|4.7102
06:15:39|4.7116
06:15:40|4.7116
06:15:41|4.7118
06:15:42|4.7118
06:15:43|4.7118
06:15:44|4.7118
06:15:45|4.7123
06:15:47|4.7123
06:15:49|4.7131
06:15:51|4.7131
06:15:52|4.7131
06:15:53|4.7141
06:15:54|4.7141
06:15:55|4.7141
06:15:56|4.714
06:15:58|4.7131
06:15:59|4.7129
06:16:00|4.7131
06:16:01|4.7131
06:16:02|4.7131
06:16:03|4.7131
06:16:04|4.7141
06:16:05|4.7148
06:16:06|4.7148
06:16:07|4.7148
06:16:08|4.7148
06:16:09|4.7134
06:16:10|4.7134
06:16:11|4.7134
06:16:12|4.7134
06:16:13|4.7134
06:16:14|4.7134
06:16:15|4.7134
06:16:16|4.7124
06:16:17|4.7124
06:16:18|4.7126
06:16:19|4.7126
06:16:20|4.7125
06:16:20|4.7121
06:16:22|4.7121
06:16:23|4.7121
06:16:24|4.7121
06:16:25|4.7128
06:16:26|4.7131
06:16:26|4.7131
06:16:28|4.7131
06:16:28|4.7135
06:16:30|4.7135
06:16:30|4.7135
06:16:32|4.7129
06:16:33|4.7129
06:16:34|4.7129
06:16:35|4.7129
06:16:36|4.7129
06:16:37|4.7136
06:16:38|4.7136
06:16:39|4.7131
06:16:40|4.7125
06:16:41|4.7127
06:16:42|4.7121
06:16:42|4.7121
06:16:44|4.7121
06:16:45|4.713
06:16:46|4.713
06:16:46|4.713
06:16:49|4.7126
06:16:50|4.7126
06:16:52|4.7126
06:16:52|4.7126
06:16:54|4.7126
06:16:54|4.7126
06:16:56|4.7126
06:16:56|4.7126
06:16:58|4.7137
06:16:58|4.7137
06:17:00|4.7136
06:17:00|4.7136
06:17:03|4.7137
06:17:03|4.7144
06:17:04|4.715
06:17:05|4.715
06:17:07|4.715
06:17:08|4.715
06:17:09|4.7144
06:17:10|4.716
06:17:11|4.7161
06:17:12|4.7161
06:17:13|4.7161
06:17:14|4.7161
06:17:15|4.7161
06:17:16|4.7161
06:17:18|4.7161
06:17:19|4.7153
06:17:20|4.7153
06:17:21|4.7153
06:17:22|4.7153
06:17:23|4.7153
06:17:23|4.7153
06:17:24|4.7153
06:17:25|4.7163
06:17:27|4.7163
06:17:28|4.7163
06:17:29|4.7163
06:17:30|4.7151
06:17:31|4.7151
06:17:31|4.7151
06:17:33|4.7151
06:17:34|4.7156
06:17:35|4.7156
06:17:36|4.7156
06:17:36|4.7156
06:17:38|4.7156
06:17:39|4.7156
06:17:39|4.7156
06:17:41|4.7159
06:17:42|4.7159
06:17:42|4.7159
06:17:43|4.7159
06:17:45|4.7159
06:17:46|4.7159
06:17:47|4.7159
06:17:47|4.7159
06:17:50|4.7159
06:17:52|4.7161
06:17:53|4.716
06:17:54|4.716
06:17:55|4.716
06:17:56|4.7155
06:17:57|4.7155
06:17:58|4.7154
06:17:59|4.7154
06:18:00|4.7153
06:18:01|4.7155
06:18:03|4.7164
06:18:04|4.7164
06:18:05|4.7164
06:18:06|4.7165
06:18:06|4.7165
06:18:07|4.7162
06:18:08|4.7164
06:18:10|4.7164
06:18:11|4.7164
06:18:12|4.7157
06:18:13|4.7145
06:18:14|4.7155
06:18:15|4.7155
06:18:15|4.7154
06:18:17|4.7154
06:18:18|4.7167
06:18:19|4.7167
06:18:19|4.7174
06:18:21|4.7183
06:18:22|4.7196
06:18:23|4.7196
06:18:24|4.7196
06:18:24|4.719
06:18:25|4.719
06:18:27|4.719
06:18:28|4.719
06:18:29|4.7191
06:18:30|4.7191
06:18:30|4.7191
06:18:31|4.7191
06:18:34|4.7191
06:18:34|4.7191
06:18:35|4.7191
06:18:36|4.7187
06:18:37|4.7183
06:18:38|4.7172
06:18:39|4.7172
06:18:40|4.7172
06:18:41|4.7176
06:18:42|4.7173
06:18:43|4.7173
06:18:44|4.7174
06:18:45|4.7174
06:18:46|4.7174
06:18:47|4.7174
06:18:48|4.7174
06:18:50|4.7174
06:18:52|4.7186
06:18:53|4.718
06:18:54|4.718
06:18:55|4.718
06:18:56|4.7182
06:18:57|4.718
06:18:58|4.718
06:18:59|4.718
06:19:00|4.718
06:19:01|4.7188
06:19:02|4.7188
06:19:04|4.7188
06:19:04|4.7206
06:19:06|4.7206
06:19:07|4.7206
06:19:08|4.7207
06:19:08|4.7207
06:19:11|4.7207
06:19:11|4.7207
06:19:12|4.7207
06:19:13|4.7207
06:19:14|4.7208
06:19:15|4.7208
06:19:16|4.7212
06:19:18|4.7212
06:19:18|4.7209
06:19:19|4.7209
06:19:20|4.7209
06:19:21|4.7209
06:19:22|4.7219
06:19:23|4.7219
06:19:25|4.7219
06:19:26|4.7219
06:19:27|4.7219
06:19:28|4.7219
06:19:29|4.7219
06:19:30|4.7209
06:19:32|4.7209
06:19:33|4.7209
06:19:34|4.7209
06:19:35|4.7203
06:19:36|4.7197
06:19:37|4.7197
06:19:38|4.7197
06:19:39|4.7197
06:19:40|4.7197
06:19:41|4.7197
06:19:41|4.7207
06:19:42|4.721
06:19:44|4.7207
06:19:45|4.7207
06:19:46|4.7207
06:19:47|4.721
06:19:48|4.7207
06:19:49|4.7207
06:19:50|4.721
06:19:52|4.7213
06:19:52|4.7226
06:19:55|4.7229
06:19:57|4.7233
06:19:57|4.7239
06:19:58|4.7238
06:19:59|4.7238
06:20:00|4.7238
06:20:02|4.7259
06:20:02|4.7264
06:20:05|4.7269
06:20:05|4.7269
06:20:06|4.7269
06:20:07|4.727
06:20:09|4.7269
06:20:10|4.7269
06:20:11|4.7269
06:20:12|4.7269
06:20:13|4.7273
06:20:14|4.7274
06:20:15|4.7274
06:20:16|4.7274
06:20:17|4.7274
06:20:18|4.7275
06:20:19|4.7274
06:20:20|4.7273
06:20:21|4.7267
06:20:22|4.7267
06:20:23|4.7266
06:20:24|4.7266
06:20:25|4.7266
06:20:26|4.7266
06:20:27|4.7264
06:20:28|4.7264
06:20:29|4.7264
06:20:30|4.7273
06:20:31|4.7273
06:20:32|4.7273
06:20:33|4.7273
06:20:34|4.7273
06:20:35|4.7273
06:20:36|4.7273
06:20:37|4.7273
06:20:38|4.7273
06:20:39|4.7273
06:20:40|4.7309
06:20:41|4.731
06:20:42|4.731
06:20:43|4.731
06:20:44|4.7304
06:20:45|4.7303
06:20:46|4.7285
06:20:47|4.7285
06:20:48|4.7286
06:20:49|4.7286
06:20:50|4.7286
06:20:51|4.7286
06:20:53|4.7286
06:20:54|4.7286
06:20:55|4.7285
06:20:55|4.7285
06:20:57|4.7287
06:20:58|4.7287
06:20:58|4.7296
06:20:59|4.7296
06:21:01|4.7296
06:21:02|4.7296
06:21:03|4.7296
06:21:04|4.7296
06:21:05|4.7296
06:21:06|4.7296
06:21:07|4.7296
06:21:08|4.7273
06:21:09|4.7266
06:21:10|4.7272
06:21:10|4.7272
06:21:12|4.7272
06:21:12|4.7275
06:21:13|4.7275
06:21:15|4.7275
06:21:15|4.7275
06:21:17|4.7275
06:21:17|4.7275
06:21:19|4.7278
06:21:20|4.7278
06:21:21|4.7287
06:21:22|4.7287
06:21:23|4.7287
06:21:23|4.7287
06:21:25|4.7281
06:21:25|4.7281
06:21:27|4.7281
06:21:28|4.7281
06:21:29|4.7281
06:21:29|4.7281
06:21:30|4.7281
06:21:31|4.7289
06:21:33|4.7295
06:21:33|4.7295
06:21:35|4.7295
06:21:36|4.7295
06:21:36|4.729
06:21:38|4.729
06:21:39|4.729
06:21:40|4.729
06:21:41|4.729
06:21:42|4.729
06:21:43|4.729
06:21:44|4.7288
06:21:45|4.7288
06:21:45|4.7288
06:21:47|4.7283
06:21:47|4.7283
06:21:49|4.7283
06:21:49|4.728
06:21:51|4.728
06:21:52|4.728
06:21:54|4.728
06:21:56|4.7288
06:21:57|4.7288
06:21:58|4.7293
06:21:59|4.7293
06:22:00|4.7293
06:22:01|4.7279
06:22:02|4.7279
06:22:03|4.7279
06:22:04|4.7266
06:22:06|4.7266
06:22:06|4.7266
06:22:07|4.7266
06:22:08|4.7266
06:22:09|4.7271
06:22:10|4.7271
06:22:12|4.7271
06:22:12|4.7271
06:22:13|4.7271
06:22:15|4.7271
06:22:15|4.7272
06:22:16|4.7285
06:22:17|4.7285
06:22:18|4.7285
06:22:19|4.7285
06:22:20|4.7282
06:22:22|4.7282
06:22:22|4.7282
06:22:23|4.7287
06:22:25|4.7287
06:22:25|4.7287
06:22:26|4.7287
06:22:27|4.7287
06:22:28|4.7285
06:22:29|4.7285
06:22:30|4.7285
06:22:32|4.7284
06:22:33|4.7284
06:22:33|4.7284
06:22:35|4.7284
06:22:35|4.7282
06:22:36|4.7282
06:22:37|4.7282
06:22:39|4.7282
06:22:39|4.7282
06:22:40|4.725
06:22:42|4.7242
06:22:42|4.7236
06:22:43|4.7236
06:22:44|4.724
06:22:45|4.7238
06:22:46|4.7238
06:22:47|4.7238
06:22:48|4.7234
06:22:49|4.7234
06:22:50|4.7234
06:22:51|4.7234
06:22:52|4.7234
06:22:55|4.7234
06:22:56|4.7234
06:22:56|4.7234
06:22:57|4.7234
06:22:58|4.7234
06:23:00|4.7234
06:23:01|4.7234
06:23:02|4.7234
06:23:03|4.7234
06:23:04|4.7234
06:23:05|4.7234
06:23:05|4.7234
06:23:06|4.7234
06:23:08|4.7234
06:23:09|4.7233
06:23:10|4.7233
06:23:11|4.7233
06:23:11|4.7233
06:23:13|4.7234
06:23:14|4.7233
06:23:15|4.7233
06:23:16|4.7233
06:23:17|4.7218
06:23:18|4.7207
06:23:19|4.7218
06:23:20|4.7214
06:23:21|4.7218
06:23:22|4.7218
06:23:24|4.7218
06:23:25|4.7218
06:23:26|4.7221
06:23:27|4.7221
06:23:28|4.7221
06:23:29|4.7228
06:23:30|4.7229
06:23:31|4.7229
06:23:33|4.7229
06:23:34|4.7229
06:23:35|4.7229
06:23:36|4.7225
06:23:36|4.7215
06:23:38|4.7219
06:23:39|4.7219
06:23:40|4.7219
06:23:40|4.7223
06:23:42|4.7223
06:23:43|4.7223
06:23:43|4.7223
06:23:45|4.7231
06:23:46|4.7233
06:23:47|4.7233
06:23:48|4.7237
06:23:49|4.7237
06:23:50|4.7244
06:23:51|4.7243
06:23:52|4.7244
06:23:53|4.7244
06:23:54|4.7244
06:23:56|4.7243
06:23:58|4.7243
06:23:58|4.7243
06:23:59|4.7234
06:24:01|4.7234
06:24:01|4.7234
06:24:04|4.7234
06:24:04|4.7234
06:24:05|4.7234
06:24:07|4.7234
06:24:07|4.7234
06:24:08|4.7235
06:24:09|4.7235
06:24:10|4.7244
06:24:11|4.7244
06:24:12|4.7244
06:24:13|4.7241
06:24:14|4.7241
06:24:15|4.7238
06:24:16|4.7238
06:24:17|4.7238
06:24:18|4.7243
06:24:21|4.7243
06:24:21|4.7238
06:24:22|4.7238
06:24:23|4.7234
06:24:24|4.7234
06:24:25|4.7237
06:24:26|4.7236
06:24:27|4.7236
06:24:28|4.7241
06:24:29|4.7241
06:24:30|4.7241
06:24:31|4.7241
06:24:32|4.7241
06:24:33|4.7241
06:24:34|4.7241
06:24:35|4.7241
06:24:36|4.7241
06:24:37|4.7241
06:24:38|4.7241
06:24:39|4.7241
06:24:40|4.7241
06:24:41|4.7241
06:24:42|4.7241
06:24:43|4.7241
06:24:44|4.7238
06:24:45|4.7239
06:24:46|4.7239
06:24:47|4.7236
06:24:48|4.7236
06:24:49|4.7236
06:24:50|4.7236
06:24:51|4.7236
06:24:52|4.7236
06:24:53|4.7236
06:24:54|4.7232
06:24:56|4.7238
06:24:58|4.7241
06:24:58|4.7238
06:25:00|4.7238
06:25:01|4.7238
06:25:02|4.7238
06:25:03|4.7238
06:25:04|4.7237
06:25:06|4.7243
06:25:07|4.7241
06:25:08|4.7241
06:25:09|4.7239
06:25:10|4.7239
06:25:11|4.7239
06:25:12|4.7239
06:25:13|4.7239
06:25:14|4.7239
06:25:15|4.7255
06:25:16|4.7254
06:25:17|4.7254
06:25:18|4.7254
06:25:19|4.7254
06:25:20|4.7254
06:25:21|4.7254
06:25:22|4.7247
06:25:23|4.7243
06:25:24|4.7233
06:25:25|4.7237
06:25:26|4.7234
06:25:27|4.7234
06:25:28|4.7234
06:25:29|4.7246
06:25:31|4.7246
06:25:32|4.7246
06:25:33|4.7246
06:25:34|4.7246
06:25:35|4.7243
06:25:36|4.7243
06:25:37|4.7243
06:25:38|4.7243
06:25:38|4.7243
06:25:40|4.7243
06:25:41|4.7251
06:25:42|4.7234
06:25:43|4.7247
06:25:43|4.7246
06:25:44|4.7246
06:25:45|4.723
06:25:46|4.723
06:25:48|4.723
06:25:49|4.723
06:25:50|4.7239
06:25:50|4.7239
06:25:51|4.7246
06:25:53|4.7247
06:25:54|4.7247
06:25:55|4.7247
06:25:56|4.7247
06:25:58|4.7246
06:26:00|4.7246
06:26:01|4.7247
06:26:02|4.7246
06:26:03|4.7247
06:26:05|4.7247
06:26:05|4.722
06:26:07|4.7218
06:26:08|4.7218
06:26:08|4.7218
06:26:09|4.7221
06:26:10|4.7221
06:26:11|4.7221
06:26:13|4.7223
06:26:14|4.722
06:26:15|4.7219
06:26:16|4.7223
06:26:17|4.7223
06:26:18|4.7219
06:26:20|4.7219
06:26:21|4.7219
06:26:22|4.7219
06:26:23|4.7219
06:26:23|4.7219
06:26:26|4.7219
06:26:27|4.7221
06:26:29|4.7232
06:26:29|4.7232
06:26:30|4.7232
06:26:31|4.7232
06:26:32|4.7232
06:26:33|4.7232
06:26:34|4.7232
06:26:35|4.723
06:26:37|4.723
06:26:37|4.723
06:26:38|4.723
06:26:39|4.723
06:26:40|4.723
06:26:41|4.723
06:26:42|4.723
06:26:43|4.723
06:26:44|4.722
06:26:45|4.722
06:26:46|4.722
06:26:47|4.722
06:26:48|4.722
06:26:49|4.7228
06:26:50|4.7228
06:26:51|4.7228
06:26:52|4.7221
06:26:54|4.7225
06:26:54|4.7225
06:26:55|4.723
06:26:56|4.7236
06:26:58|4.723
06:27:00|4.7233
06:27:02|4.7228
06:27:03|4.723
06:27:04|4.7229
06:27:06|4.7227
06:27:07|4.722
06:27:08|4.7202
06:27:09|4.72
06:27:11|4.7191
06:27:11|4.7191
06:27:12|4.7191
06:27:13|4.7194
06:27:14|4.7194
06:27:15|4.7194
06:27:16|4.7194
06:27:18|4.7194
06:27:19|4.7177
06:27:20|4.7193
06:27:21|4.7193
06:27:22|4.7192
06:27:23|4.7191
06:27:24|4.7191
06:27:25|4.7191
06:27:26|4.7191
06:27:27|4.7191
06:27:28|4.7181
06:27:29|4.7181
06:27:30|4.7194
06:27:31|4.7194
06:27:32|4.7194
06:27:33|4.7188
06:27:34|4.7188
06:27:35|4.7203
06:27:36|4.7203
06:27:37|4.7203
06:27:38|4.7221
06:27:39|4.7221
06:27:40|4.7221
06:27:41|4.7221
06:27:42|4.7221
06:27:43|4.7221
06:27:44|4.7205
06:27:45|4.7205
06:27:46|4.7205
06:27:47|4.7205
06:27:48|4.7205
06:27:49|4.7228
06:27:50|4.72
06:27:51|4.72
06:27:52|4.7199
06:27:53|4.7201
06:27:54|4.72
06:27:55|4.7214
06:27:56|4.7214
06:27:57|4.7209
06:27:58|4.7212
06:28:00|4.7198
06:28:01|4.7199
06:28:03|4.7199
06:28:04|4.7199
06:28:05|4.7199
06:28:06|4.7198
06:28:07|4.7188
06:28:08|4.7188
06:28:09|4.7199
06:28:10|4.7199
06:28:11|4.7199
06:28:12|4.7196
06:28:13|4.7196
06:28:14|4.7183
06:28:15|4.7183
06:28:16|4.7175
06:28:17|4.7187
06:28:18|4.7171
06:28:19|4.7171
06:28:20|4.7171
06:28:21|4.7172
06:28:22|4.717
06:28:23|4.717
06:28:24|4.717
06:28:25|4.718
06:28:26|4.7192
06:28:27|4.7192
06:28:28|4.7192
06:28:29|4.7192
06:28:30|4.7185
06:28:31|4.7185
06:28:33|4.7201
06:28:34|4.7201
06:28:34|4.7201
06:28:36|4.7201
06:28:36|4.7188
06:28:38|4.7186
06:28:39|4.7186
06:28:40|4.7193
06:28:40|4.7193
06:28:42|4.7193
06:28:43|4.7188
06:28:44|4.7188
06:28:45|4.7192
06:28:46|4.7187
06:28:47|4.7187
06:28:48|4.7187
06:28:49|4.7187
06:28:50|4.7187
06:28:51|4.7189
06:28:51|4.7187
06:28:53|4.7187
06:28:55|4.7187
06:28:56|4.7189
06:28:56|4.7191
06:28:57|4.7191
06:28:58|4.7162
06:28:59|4.7159
06:29:02|4.7158
06:29:03|4.7158
06:29:04|4.7158
06:29:06|4.7158
06:29:07|4.7166
06:29:08|4.7166
06:29:09|4.7171
06:29:10|4.7189
06:29:11|4.7189
06:29:13|4.7192
06:29:13|4.7192
06:29:14|4.7192
06:29:16|4.7192
06:29:16|4.7187
06:29:18|4.7187
06:29:19|4.7188
06:29:20|4.7188
06:29:21|4.7188
06:29:22|4.7188
06:29:23|4.7191
06:29:24|4.7192
06:29:24|4.7192
06:29:26|4.7192
06:29:27|4.7192
06:29:28|4.7182
06:29:29|4.7207
06:29:30|4.7253
06:29:31|4.7275
06:29:32|4.7299
06:29:32|4.7283
06:29:34|4.73
06:29:35|4.7318
06:29:36|4.7299
06:29:37|4.7299
06:29:38|4.731
06:29:39|4.7313
06:29:40|4.7325
06:29:41|4.7325
06:29:42|4.7335
06:29:43|4.7332
06:29:44|4.7332
06:29:44|4.7327
06:29:46|4.7326
06:29:47|4.7329
06:29:48|4.7327
06:29:48|4.7325
06:29:49|4.734
06:29:50|4.7337
06:29:51|4.7338
06:29:52|4.735
06:29:54|4.7365
06:29:55|4.7366
06:29:56|4.7365
06:29:57|4.7365
06:29:58|4.7365
06:29:59|4.7365
06:30:00|4.7365
06:30:02|4.7369
06:30:04|4.7367
06:30:05|4.7363
06:30:05|4.7372
06:30:07|4.7371
06:30:07|4.7369
06:30:09|4.736
06:30:11|4.737
06:30:13|4.7373
06:30:14|4.7373
06:30:14|4.7374
06:30:15|4.7374
06:30:16|4.7376
06:30:17|4.7386
06:30:19|4.7389
06:30:21|4.7389
06:30:21|4.7389
06:30:22|4.7395
06:30:23|4.7395
06:30:24|4.7396
06:30:25|4.74
06:30:27|4.7423
06:30:28|4.7428
06:30:29|4.7428
06:30:30|4.7431
06:30:31|4.7426
06:30:32|4.7418
06:30:33|4.7412
06:30:34|4.7412
06:30:35|4.7415
06:30:36|4.7415
06:30:37|4.7415
06:30:38|4.7417
06:30:39|4.7397
06:30:40|4.7397
06:30:41|4.7397
06:30:42|4.7395
06:30:43|4.7386
06:30:44|4.7397
06:30:45|4.7397
06:30:46|4.7397
06:30:47|4.7401
06:30:48|4.7382
06:30:49|4.7388
06:30:50|4.7385
06:30:51|4.7388
06:30:52|4.7388
06:30:53|4.7393
06:30:54|4.7398
06:30:55|4.7398
06:30:56|4.7388
06:30:57|4.7388
06:30:58|4.7388
06:30:59|4.7388
06:31:00|4.7388
06:31:01|4.7383
06:31:03|4.7399
06:31:05|4.7377
06:31:06|4.7375
06:31:08|4.7379
06:31:08|4.7383
06:31:11|4.7388
06:31:11|4.7388
06:31:12|4.7388
06:31:13|4.7388
06:31:14|4.7388
06:31:15|4.7388
06:31:17|4.7388
06:31:17|4.7388
06:31:19|4.7388
06:31:20|4.7388
06:31:21|4.737
06:31:22|4.7364
06:31:23|4.7364
06:31:24|4.7364
06:31:25|4.736
06:31:26|4.7359
06:31:27|4.7359
06:31:29|4.7359
06:31:30|4.7363
06:31:31|4.7363
06:31:32|4.7363
06:31:33|4.7338
06:31:34|4.7338
06:31:35|4.7332
06:31:36|4.7329
06:31:37|4.7329
06:31:38|4.7329
06:31:39|4.7329
06:31:40|4.7328
06:31:41|4.7328
06:31:42|4.7328
06:31:43|4.7328
06:31:44|4.7328
06:31:45|4.7324
06:31:46|4.7324
06:31:47|4.7324
06:31:48|4.7324
06:31:49|4.7324
06:31:50|4.7312
06:31:51|4.7312
06:31:52|4.7312
06:31:53|4.7308
06:31:54|4.7308
06:31:55|4.7308
06:31:56|4.7308
06:31:57|4.7308
06:31:58|4.7308
06:31:59|4.7308
06:32:00|4.7323
06:32:01|4.7337
06:32:02|4.7337
06:32:04|4.7333
06:32:06|4.7333
06:32:07|4.7341
06:32:09|4.7341
06:32:10|4.7367
06:32:11|4.7367
06:32:12|4.7367
06:32:13|4.7367
06:32:14|4.7367
06:32:15|4.737
06:32:16|4.7368
06:32:17|4.7371
06:32:18|4.7371
06:32:19|4.7371
06:32:20|4.7371
06:32:21|4.7371
06:32:22|4.7368
06:32:23|4.7367
06:32:24|4.7367
06:32:25|4.7367
06:32:26|4.7367
06:32:27|4.7359
06:32:28|4.7366
06:32:29|4.7366
06:32:30|4.7366
06:32:31|4.7366
06:32:32|4.7366
06:32:33|4.7366
06:32:35|4.7369
06:32:36|4.7362
06:32:37|4.7362
06:32:37|4.7372
06:32:39|4.7385
06:32:40|4.7385
06:32:41|4.7382
06:32:42|4.7382
06:32:43|4.7376
06:32:44|4.7369
06:32:45|4.7369
06:32:46|4.7369
06:32:47|4.7354
06:32:48|4.7354
06:32:48|4.7354
06:32:50|4.7354
06:32:52|4.7354
06:32:52|4.7355
06:32:53|4.7358
06:32:55|4.7358
06:32:56|4.7359
06:32:56|4.7359
06:32:57|4.7353
06:32:58|4.7347
06:32:59|4.7361
06:33:00|4.7361
06:33:01|4.7361
06:33:02|4.7355
06:33:03|4.7362
06:33:05|4.7362
06:33:07|4.7362
06:33:07|4.7364
06:33:09|4.7364
06:33:10|4.7363
06:33:11|4.7362
06:33:12|4.7374
06:33:13|4.7382
06:33:14|4.7382
06:33:15|4.7384
06:33:16|4.7384
06:33:17|4.7384
06:33:18|4.7384
06:33:19|4.7384
06:33:20|4.7381
06:33:21|4.7381
06:33:22|4.7373
06:33:23|4.7373
06:33:24|4.7354
06:33:25|4.7354
06:33:26|4.7358
06:33:27|4.7368
06:33:29|4.7368
06:33:29|4.7368
06:33:30|4.7368
06:33:31|4.7368
06:33:32|4.7368
06:33:33|4.7362
06:33:34|4.7362
06:33:35|4.7362
06:33:37|4.7362
06:33:37|4.7362
06:33:38|4.7362
06:33:39|4.7362
06:33:40|4.7362
06:33:41|4.7362
06:33:42|4.7362
06:33:43|4.7365
06:33:44|4.7353
06:33:45|4.7353
06:33:46|4.7353
06:33:47|4.7353
06:33:48|4.7353
06:33:49|4.7356
06:33:50|4.7362
06:33:51|4.7362
06:33:52|4.7362
06:33:53|4.7362
06:33:54|4.7351
06:33:55|4.7352
06:33:56|4.7352
06:33:57|4.7352
06:33:58|4.7352
06:33:59|4.7362
06:34:00|4.7371
06:34:01|4.7371
06:34:02|4.7372
06:34:03|4.7361
06:34:05|4.736
06:34:06|4.736
06:34:07|4.736
06:34:08|4.736
06:34:10|4.736
06:34:11|4.736
06:34:13|4.7345
06:34:13|4.7336
06:34:15|4.7336
06:34:16|4.734
06:34:17|4.7339
06:34:18|4.7339
06:34:19|4.7339
06:34:20|4.7339
06:34:21|4.7339
06:34:21|4.7339
06:34:23|4.7352
06:34:24|4.7352
06:34:25|4.7352
06:34:25|4.7352
06:34:27|4.7352
06:34:28|4.7352
06:34:28|4.7351
06:34:30|4.7348
06:34:31|4.7348
06:34:33|4.7348
06:34:34|4.7332
06:34:35|4.7312
06:34:35|4.73
06:34:36|4.7286
06:34:37|4.7277
06:34:39|4.7277
06:34:39|4.7272
06:34:40|4.7273
06:34:41|4.7273
06:34:42|4.7273
06:34:43|4.7273
06:34:44|4.7274
06:34:45|4.7274
06:34:46|4.7274
06:34:47|4.7276
06:34:48|4.7285
06:34:49|4.7285
06:34:50|4.7285
06:34:51|4.7276
06:34:53|4.7276
06:34:53|4.7276
06:34:54|4.7276
06:34:55|4.7276
06:34:56|4.7276
06:34:57|4.7277
06:34:58|4.7277
06:35:00|4.7277
06:35:00|4.7287
06:35:01|4.7283
06:35:03|4.7283
06:35:04|4.7283
06:35:04|4.7288
06:35:05|4.7293
06:35:08|4.7288
06:35:09|4.7276
06:35:11|4.7277
06:35:11|4.7277
06:35:12|4.7277
06:35:13|4.725
06:35:14|4.7256
06:35:15|4.7256
06:35:16|4.7256
06:35:17|4.7256
06:35:18|4.7266
06:35:19|4.7273
06:35:20|4.7272
06:35:21|4.7275
06:35:22|4.7278
06:35:23|4.7278
06:35:24|4.7278
06:35:26|4.7284
06:35:26|4.7284
06:35:27|4.7284
06:35:28|4.7284
06:35:29|4.7292
06:35:30|4.7292
06:35:31|4.7292
06:35:33|4.7284
06:35:34|4.7284
06:35:35|4.7284
06:35:36|4.7273
06:35:37|4.7273
06:35:38|4.7273
06:35:39|4.726
06:35:40|4.726
06:35:41|4.7278
06:35:42|4.727
06:35:43|4.727
06:35:44|4.727
06:35:45|4.7274
06:35:46|4.728
06:35:47|4.7292
06:35:48|4.729
06:35:49|4.729
06:35:50|4.729
06:35:51|4.7289
06:35:52|4.7289
06:35:53|4.7288
06:35:54|4.7288
06:35:55|4.7288
06:35:56|4.7288
06:35:57|4.7288
06:35:58|4.7288
06:35:59|4.7288
06:36:00|4.7288
06:36:01|4.7288
06:36:02|4.7288
06:36:03|4.7288
06:36:04|4.7288
06:36:06|4.7288
06:36:08|4.7296
06:36:08|4.731
06:36:11|4.7336
06:36:11|4.7346
06:36:13|4.7336
06:36:14|4.7336
06:36:16|4.7343
06:36:17|4.7336
06:36:17|4.7333
06:36:18|4.7333
06:36:19|4.7333
06:36:21|4.7333
06:36:21|4.7323
06:36:23|4.7318
06:36:23|4.7318
06:36:24|4.7318
06:36:25|4.7318
06:36:27|4.7318
06:36:28|4.7318
06:36:29|4.7313
06:36:29|4.7303
06:36:30|4.7309
06:36:32|4.7309
06:36:33|4.7309
06:36:33|4.7322
06:36:34|4.7322
06:36:35|4.7327
06:36:37|4.7329
06:36:37|4.7329
06:36:39|4.7324
06:36:40|4.7327
06:36:40|4.7327
06:36:42|4.7322
06:36:42|4.7322
06:36:43|4.7318
06:36:44|4.7301
06:36:46|4.7285
06:36:46|4.7287
06:36:48|4.7287
06:36:48|4.7287
06:36:49|4.7295
06:36:50|4.7304
06:36:51|4.7309
06:36:52|4.7307
06:36:53|4.731
06:36:54|4.7307
06:36:55|4.7307
06:36:56|4.7307
06:36:58|4.7307
06:36:58|4.7307
06:37:00|4.7311
06:37:01|4.7321
06:37:01|4.7321
06:37:02|4.7321
06:37:04|4.7321
06:37:04|4.7321
06:37:05|4.7321
06:37:06|4.7319
06:37:09|4.7319
06:37:10|4.7319
06:37:11|4.7321
06:37:13|4.7321
06:37:14|4.7321
06:37:15|4.7321
06:37:17|4.7323
06:37:18|4.7323
06:37:20|4.7323
06:37:21|4.7323
06:37:22|4.7319
06:37:23|4.7319
06:37:23|4.7325
06:37:24|4.7322
06:37:25|4.7323
06:37:26|4.7323
06:37:27|4.7305
06:37:29|4.7305
06:37:29|4.7305
06:37:30|4.7305
06:37:33|4.7323
06:37:33|4.7323
06:37:34|4.7323
06:37:35|4.7323
06:37:36|4.7323
06:37:37|4.7323
06:37:39|4.7326
06:37:39|4.7323
06:37:40|4.732
06:37:41|4.7319
06:37:42|4.7319
06:37:43|4.732
06:37:44|4.732
06:37:45|4.732
06:37:46|4.732
06:37:47|4.732
06:37:48|4.732
06:37:49|4.732
06:37:51|4.732
06:37:51|4.732
06:37:53|4.732
06:37:53|4.732
06:37:54|4.732
06:37:55|4.732
06:37:56|4.732
06:37:57|4.7323
06:37:59|4.7323
06:37:59|4.7323
06:38:00|4.732
06:38:01|4.73
06:38:02|4.73
06:38:03|4.73
06:38:04|4.7295
06:38:05|4.7295
06:38:06|4.7288
06:38:07|4.7295
06:38:09|4.7295
06:38:11|4.7295
06:38:12|4.7295
06:38:13|4.7295
06:38:14|4.7295
06:38:16|4.7283
06:38:17|4.7283
06:38:18|4.7283
06:38:19|4.7283
06:38:20|4.7283
06:38:21|4.7283
06:38:22|4.7283
06:38:23|4.7283
06:38:25|4.7276
06:38:26|4.7264
06:38:27|4.7255
06:38:27|4.7255
06:38:29|4.726
06:38:31|4.726
06:38:32|4.726
06:38:33|4.726
06:38:34|4.7261
06:38:34|4.7261
06:38:36|4.7258
06:38:36|4.7258
06:38:39|4.7252
06:38:39|4.7252
06:38:40|4.7252
06:38:41|4.7252
06:38:42|4.727
06:38:43|4.7271
06:38:45|4.727
06:38:47|4.727
06:38:47|4.7253
06:38:48|4.7253
06:38:49|4.7253
06:38:50|4.7253
06:38:51|4.7253
06:38:52|4.7253
06:38:53|4.7253
06:38:54|4.7253
06:38:55|4.7253
06:38:57|4.7258
06:38:57|4.7258
06:38:59|4.7258
06:38:59|4.7258
06:39:01|4.7258
06:39:01|4.7258
06:39:02|4.7258
06:39:04|4.7258
06:39:04|4.7257
06:39:05|4.725
06:39:07|4.725
06:39:07|4.725
06:39:09|4.725
06:39:11|4.723
06:39:12|4.7223
06:39:13|4.7224
06:39:14|4.7224
06:39:15|4.7224
06:39:16|4.7224
06:39:17|4.7232
06:39:18|4.7232
06:39:20|4.7232
06:39:21|4.7232
06:39:22|4.7232
06:39:23|4.7232
06:39:24|4.7232
06:39:25|4.7232
06:39:26|4.7241
06:39:27|4.7257
06:39:28|4.7257
06:39:29|4.7257
06:39:30|4.7257
06:39:31|4.7257
06:39:32|4.7257
06:39:33|4.7257
06:39:34|4.7247
06:39:35|4.7247
06:39:36|4.7247
06:39:37|4.7247
06:39:38|4.7247
06:39:39|4.7236
06:39:40|4.7241
06:39:41|4.723
06:39:42|4.723
06:39:43|4.723
06:39:44|4.723
06:39:45|4.723
06:39:46|4.723
06:39:47|4.723
06:39:48|4.723
06:39:49|4.7229
06:39:50|4.723
06:39:51|4.723
06:39:52|4.723
06:39:53|4.7222
06:39:54|4.7217
06:39:55|4.7213
06:39:56|4.7212
06:39:57|4.7201
06:39:58|4.7209
06:39:59|4.721
06:40:00|4.7208
06:40:01|4.7208
06:40:02|4.7208
06:40:03|4.7208
06:40:04|4.7218
06:40:05|4.7218
06:40:06|4.7228
06:40:07|4.7228
06:40:08|4.7228
06:40:09|4.7219
06:40:10|4.7219
06:40:12|4.7225
06:40:14|4.7226
06:40:15|4.7226
06:40:16|4.7226
06:40:16|4.7214
06:40:18|4.7214
06:40:19|4.7214
06:40:20|4.7211
06:40:20|4.7211
06:40:22|4.7211
06:40:23|4.7211
06:40:23|4.7213
06:40:25|4.7213
06:40:25|4.7213
06:40:27|4.7213
06:40:28|4.7211
06:40:29|4.7211
06:40:30|4.7211
06:40:31|4.721
06:40:32|4.721
06:40:33|4.721
06:40:34|4.721
06:40:35|4.721
06:40:36|4.72
06:40:37|4.72
06:40:38|4.7188
06:40:39|4.7188
06:40:40|4.7188
06:40:41|4.7188
06:40:42|4.7188
06:40:43|4.7188
06:40:44|4.7188
06:40:45|4.7189
06:40:46|4.7203
06:40:47|4.7203
06:40:48|4.7203
06:40:49|4.7203
06:40:50|4.7214
06:40:51|4.7214
06:40:52|4.7214
06:40:53|4.7214
06:40:54|4.7203
06:40:55|4.7203
06:40:56|4.7203
06:40:57|4.7203
06:40:58|4.7211
06:40:59|4.7212
06:41:00|4.7211
06:41:01|4.7211
06:41:02|4.7209
06:41:03|4.7209
06:41:04|4.7208
06:41:05|4.7208
06:41:06|4.72
06:41:07|4.7203
06:41:08|4.7203
06:41:09|4.7204
06:41:10|4.7208
06:41:11|4.7208
06:41:13|4.7206
06:41:14|4.7206
06:41:15|4.7203
06:41:16|4.7204
06:41:18|4.7204
06:41:19|4.7204
06:41:20|4.7204
06:41:21|4.7178
06:41:22|4.7178
06:41:23|4.7188
06:41:24|4.7188
06:41:25|4.7188
06:41:26|4.7188
06:41:27|4.7188
06:41:28|4.7188
06:41:29|4.7188
06:41:30|4.7188
06:41:31|4.7188
06:41:32|4.7196
06:41:33|4.7199
06:41:34|4.7207
06:41:34|4.7203
06:41:36|4.7201
06:41:37|4.7197
06:41:38|4.7197
06:41:39|4.7196
06:41:40|4.7195
06:41:40|4.72
06:41:42|4.72
06:41:43|4.72
06:41:44|4.72
06:41:45|4.72
06:41:46|4.72
06:41:47|4.72
06:41:47|4.72
06:41:48|4.72
06:41:50|4.7193
06:41:51|4.7189
06:41:52|4.7189
06:41:53|4.7188
06:41:54|4.7188
06:41:54|4.7188
06:41:56|4.7188
06:41:57|4.7188
06:41:57|4.7188
06:41:59|4.7188
06:41:59|4.7188
06:42:00|4.7188
06:42:02|4.7188
06:42:03|4.7188
06:42:03|4.7188
06:42:05|4.7188
06:42:06|4.7188
06:42:07|4.7179
06:42:08|4.7179
06:42:09|4.7179
06:42:10|4.7179
06:42:11|4.7171
06:42:12|4.717
06:42:13|4.7171
06:42:15|4.7177
06:42:16|4.7177
06:42:16|4.7177
06:42:18|4.7177
06:42:19|4.7177
06:42:20|4.7177
06:42:21|4.7176
06:42:22|4.7176
06:42:23|4.7176
06:42:24|4.7176
06:42:25|4.7176
06:42:26|4.7176
06:42:27|4.7176
06:42:28|4.7176
06:42:29|4.7176
06:42:30|4.7193
06:42:31|4.7214
06:42:32|4.7231
06:42:33|4.7228
06:42:34|4.7231
06:42:35|4.7232
06:42:36|4.7236
06:42:37|4.7236
06:42:38|4.7237
06:42:39|4.7237
06:42:40|4.7242
06:42:41|4.7243
06:42:42|4.7234
06:42:43|4.7234
06:42:44|4.7225
06:42:45|4.7226
06:42:46|4.7226
06:42:47|4.7225
06:42:48|4.7225
06:42:49|4.7225
06:42:50|4.7225
06:42:51|4.7225
06:42:52|4.7225
06:42:53|4.7225
06:42:54|4.7225
06:42:55|4.7225
06:42:57|4.7212
06:42:57|4.7212
06:42:59|4.7212
06:42:59|4.7197
06:43:02|4.7189
06:43:02|4.7189
06:43:04|4.7189
06:43:04|4.7189
06:43:06|4.7189
06:43:07|4.7189
06:43:08|4.7189
06:43:08|4.7189
06:43:10|4.7189
06:43:11|4.7189
06:43:13|4.7188
06:43:15|4.717
06:43:15|4.7171
06:43:17|4.718
06:43:18|4.718
06:43:18|4.7176
06:43:19|4.7173
06:43:20|4.7173
06:43:21|4.7174
06:43:22|4.7174
06:43:24|4.7174
06:43:24|4.7174
06:43:25|4.7175
06:43:26|4.7173
06:43:27|4.7167
06:43:28|4.7167
06:43:29|4.7167
06:43:30|4.7167
06:43:31|4.7167
06:43:32|4.7167
06:43:33|4.7167
06:43:35|4.7167
06:43:35|4.7167
06:43:37|4.7167
06:43:38|4.7167
06:43:38|4.7164
06:43:40|4.7164
06:43:41|4.7165
06:43:42|4.7165
06:43:43|4.7165
06:43:45|4.7172
06:43:46|4.7172
06:43:47|4.7172
06:43:48|4.7165
06:43:49|4.718
06:43:50|4.7178
06:43:51|4.7178
06:43:53|4.7178
06:43:53|4.7178
06:43:55|4.7178
06:43:56|4.7178
06:43:56|4.7179
06:43:58|4.7179
06:43:59|4.7179
06:44:00|4.7179
06:44:00|4.7172
06:44:02|4.7173
06:44:03|4.7173
06:44:03|4.7173
06:44:05|4.7173
06:44:06|4.7173
06:44:07|4.7175
06:44:08|4.7175
06:44:09|4.7173
06:44:10|4.7173
06:44:10|4.7165
06:44:12|4.7164
06:44:12|4.7164
06:44:13|4.7164
06:44:16|4.7164
06:44:17|4.7164
06:44:19|4.7164
06:44:20|4.7163
06:44:20|4.7163
06:44:22|4.7157
06:44:23|4.7157
06:44:23|4.7157
06:44:24|4.7157
06:44:26|4.7157
06:44:27|4.716
06:44:27|4.7156
06:44:28|4.7156
06:44:29|4.7156
06:44:31|4.7156
06:44:33|4.7156
06:44:33|4.7156
06:44:34|4.7156
06:44:35|4.7156
06:44:36|4.7154
06:44:38|4.7168
06:44:38|4.7168
06:44:39|4.7168
06:44:40|4.7168
06:44:41|4.7168
06:44:42|4.7162
06:44:43|4.7163
06:44:44|4.7163
06:44:45|4.7163
06:44:46|4.7163
06:44:47|4.7163
06:44:48|4.7167
06:44:49|4.7167
06:44:51|4.7167
06:44:51|4.7167
06:44:52|4.7167
06:44:53|4.7165
06:44:54|4.7165
06:44:55|4.7165
06:44:56|4.7165
06:44:58|4.7165
06:44:59|4.7168
06:44:59|4.7168
06:45:00|4.7168
06:45:02|4.7164
06:45:03|4.7164
06:45:03|4.7164
06:45:05|4.7156
06:45:05|4.7156
06:45:07|4.7156
06:45:07|4.7158
06:45:08|4.7159
06:45:09|4.7159
06:45:11|4.7159
06:45:11|4.7158
06:45:13|4.7158
06:45:14|4.7158
06:45:15|4.7159
06:45:15|4.7159
06:45:17|4.7159
06:45:19|4.7159
06:45:20|4.7159
06:45:21|4.7159
06:45:22|4.7159
06:45:22|4.7159
06:45:24|4.7164
06:45:25|4.7164
06:45:26|4.7164
06:45:27|4.7164
06:45:28|4.7163
06:45:29|4.7156
06:45:30|4.7156
06:45:31|4.7156
06:45:32|4.7156
06:45:33|4.7152
06:45:34|4.7152
06:45:35|4.7152
06:45:36|4.715
06:45:37|4.715
06:45:38|4.715
06:45:39|4.715
06:45:40|4.715
06:45:41|4.715
06:45:42|4.715
06:45:43|4.715
06:45:44|4.715
06:45:45|4.715
06:45:46|4.715
06:45:47|4.715
06:45:48|4.715
06:45:49|4.715
06:45:50|4.715
06:45:51|4.715
06:45:52|4.7149
06:45:53|4.7149
06:45:54|4.7149
06:45:55|4.7149
06:45:56|4.7149
06:45:57|4.7149
06:45:58|4.715
06:45:59|4.715
06:46:00|4.715
06:46:01|4.7159
06:46:02|4.7159
06:46:03|4.7158
06:46:04|4.7159
06:46:05|4.7159
06:46:06|4.7159
06:46:07|4.7159
06:46:08|4.7159
06:46:09|4.7159
06:46:10|4.7159
06:46:11|4.7159
06:46:12|4.7159
06:46:13|4.7159
06:46:14|4.7159
06:46:15|4.7165
06:46:16|4.7165
06:46:17|4.7165
06:46:19|4.7164
06:46:19|4.7161
06:46:22|4.7161
06:46:22|4.716
06:46:24|4.716
06:46:25|4.716
06:46:26|4.716
06:46:28|4.7169
06:46:28|4.7169
06:46:29|4.717
06:46:30|4.717
06:46:31|4.7175
06:46:32|4.7175
06:46:33|4.7167
06:46:35|4.7161
06:46:36|4.7161
06:46:36|4.7161
06:46:37|4.7161
06:46:38|4.7161
06:46:39|4.7161
06:46:41|4.7161
06:46:41|4.716
06:46:42|4.716
06:46:43|4.716
06:46:44|4.716
06:46:46|4.716
06:46:47|4.716
06:46:48|4.716
06:46:49|4.716
06:46:50|4.716
06:46:51|4.7163
06:46:52|4.7172
06:46:53|4.7194
06:46:54|4.72
06:46:55|4.7206
06:46:56|4.7211
06:46:57|4.7211
06:46:58|4.721
06:46:59|4.721
06:47:00|4.7198
06:47:01|4.7201
06:47:02|4.7205
06:47:03|4.7205
06:47:04|4.7205
06:47:05|4.7205
06:47:06|4.7205
06:47:07|4.7205
06:47:08|4.7205
06:47:09|4.7205
06:47:10|4.7205
06:47:11|4.7205
06:47:12|4.7205
06:47:13|4.7205
06:47:14|4.7205
06:47:15|4.7205
06:47:16|4.7205
06:47:18|4.7205
06:47:20|4.7204
06:47:21|4.7204
06:47:23|4.7204
06:47:24|4.7204
06:47:25|4.7204
06:47:26|4.7204
06:47:27|4.7204
06:47:27|4.7204
06:47:28|4.7204
06:47:30|4.7204
06:47:31|4.7203
06:47:33|4.7198
06:47:34|4.7188
06:47:35|4.7188
06:47:36|4.7188
06:47:37|4.7188
06:47:38|4.7188
06:47:39|4.7188
06:47:40|4.7188
06:47:41|4.7188
06:47:42|4.721
06:47:43|4.7204
06:47:44|4.7204
06:47:45|4.7204
06:47:46|4.7204
06:47:47|4.7204
06:47:48|4.7204
06:47:49|4.7204
06:47:50|4.7204
06:47:51|4.7204
06:47:52|4.7204
06:47:53|4.7204
06:47:54|4.7204
06:47:55|4.7204
06:47:57|4.7204
06:47:58|4.7203
06:47:59|4.7203
06:48:01|4.7203
06:48:01|4.7204
06:48:02|4.7204
06:48:03|4.7207
06:48:04|4.7207
06:48:05|4.7207
06:48:06|4.7207
06:48:07|4.7207
06:48:08|4.7204
06:48:09|4.7204
06:48:10|4.7204
06:48:11|4.7204
06:48:12|4.7181
06:48:13|4.7173
06:48:14|4.7173
06:48:15|4.7173
06:48:16|4.7173
06:48:17|4.7156
06:48:19|4.7145
06:48:20|4.7145
06:48:21|4.7142
06:48:22|4.7142
06:48:24|4.7155
06:48:25|4.7151
06:48:26|4.7151
06:48:27|4.7151
06:48:28|4.7151
06:48:30|4.7151
06:48:31|4.7151
06:48:33|4.7148
06:48:35|4.7148
06:48:36|4.7148
06:48:36|4.7148
06:48:39|4.7148
06:48:39|4.7148
06:48:40|4.7147
06:48:42|4.7147
06:48:42|4.7148
06:48:43|4.7148
06:48:44|4.7166
06:48:45|4.7168
06:48:46|4.7166
06:48:47|4.7166
06:48:48|4.7166
06:48:49|4.7166
06:48:50|4.716
06:48:51|4.716
06:48:52|4.716
06:48:53|4.716
06:48:54|4.716
06:48:55|4.716
06:48:56|4.716
06:48:57|4.7161
06:48:58|4.7159
06:48:59|4.7159
06:49:00|4.7159
06:49:01|4.7159
06:49:02|4.7159
06:49:03|4.7159
06:49:04|4.7169
06:49:05|4.7179
06:49:06|4.7178
06:49:07|4.7178
06:49:08|4.7179
06:49:09|4.7179
06:49:10|4.7178
06:49:11|4.7179
06:49:12|4.7179
06:49:13|4.7179
06:49:14|4.7179
06:49:15|4.7179
06:49:16|4.7179
06:49:17|4.7179
06:49:18|4.7145
06:49:20|4.7159
06:49:22|4.7157
06:49:24|4.7157
06:49:25|4.7157
06:49:26|4.7157
06:49:27|4.7157
06:49:28|4.7084
06:49:29|4.7093
06:49:30|4.7075
06:49:32|4.7086
06:49:33|4.7088
06:49:34|4.7088
06:49:34|4.7097
06:49:37|4.7096
06:49:37|4.7057
06:49:39|4.7075
06:49:40|4.7075
06:49:41|4.7073
06:49:42|4.7075
06:49:43|4.7075
06:49:44|4.7084
06:49:45|4.7084
06:49:46|4.7084
06:49:47|4.7081
06:49:48|4.7065
06:49:49|4.7072
06:49:50|4.7072
06:49:51|4.7077
06:49:52|4.7065
06:49:53|4.7065
06:49:54|4.7065
06:49:55|4.7065
06:49:56|4.7065
06:49:57|4.7066
06:49:58|4.7074
06:49:59|4.7071
06:50:00|4.7071
06:50:01|4.7072
06:50:02|4.707
06:50:03|4.707
06:50:04|4.707
06:50:05|4.707
06:50:06|4.7073
06:50:07|4.7074
06:50:08|4.7074
06:50:09|4.7074
06:50:10|4.7069
06:50:11|4.7059
06:50:12|4.7055
06:50:13|4.7055
06:50:14|4.7044
06:50:15|4.7039
06:50:16|4.7044
06:50:17|4.7044
06:50:18|4.7044
06:50:19|4.7044
06:50:20|4.7044
06:50:22|4.704
06:50:24|4.6992
06:50:26|4.6987
06:50:27|4.6998
06:50:28|4.7
06:50:30|4.7
06:50:31|4.7016
06:50:32|4.7024
06:50:34|4.7018
06:50:35|4.7019
06:50:36|4.7019
06:50:36|4.7024
06:50:38|4.7029
06:50:39|4.7026
06:50:39|4.7026
06:50:40|4.7019
06:50:42|4.7018
06:50:43|4.7019
06:50:44|4.7023
06:50:45|4.7023
06:50:46|4.7023
06:50:47|4.7023
06:50:47|4.7023
06:50:49|4.703
06:50:49|4.7042
06:50:50|4.7039
06:50:52|4.7039
06:50:53|4.7039
06:50:53|4.7039
06:50:54|4.7039
06:50:55|4.7041
06:50:56|4.7039
06:50:57|4.7027
06:50:58|4.7031
06:50:59|4.7027
06:51:00|4.7026
06:51:01|4.7026
06:51:03|4.7023
06:51:04|4.7023
06:51:05|4.7023
06:51:05|4.7023
06:51:07|4.7023
06:51:08|4.7024
06:51:08|4.7024
06:51:09|4.7024
06:51:11|4.7024
06:51:11|4.7024
06:51:12|4.7024
06:51:13|4.705
06:51:15|4.705
06:51:15|4.705
06:51:16|4.705
06:51:17|4.705
06:51:19|4.705
06:51:19|4.7055
06:51:20|4.7071
06:51:23|4.7074
06:51:24|4.7074
06:51:25|4.7074
06:51:26|4.7074
06:51:27|4.7081
06:51:29|4.7079
06:51:30|4.7077
06:51:31|4.7073
06:51:32|4.7073
06:51:33|4.7067
06:51:34|4.7067
06:51:35|4.7067
06:51:36|4.7067
06:51:38|4.7067
06:51:38|4.7067
06:51:39|4.7067
06:51:40|4.7067
06:51:41|4.7067
06:51:42|4.7067
06:51:43|4.7067
06:51:44|4.7066
06:51:45|4.7055
06:51:46|4.7049
06:51:47|4.7047
06:51:49|4.7047
06:51:50|4.7047
06:51:52|4.7041
06:51:53|4.7041
06:51:54|4.7041
06:51:55|4.7044
06:51:56|4.7044
06:51:57|4.7044
06:51:58|4.7044
06:51:59|4.7044
06:52:00|4.7048
06:52:01|4.7048
06:52:02|4.7058
06:52:02|4.7069
06:52:04|4.7069
06:52:05|4.7069
06:52:06|4.7069
06:52:07|4.7074
06:52:07|4.7078
06:52:09|4.7076
06:52:10|4.7076
06:52:11|4.7085
06:52:12|4.7082
06:52:13|4.7083
06:52:14|4.7093
06:52:15|4.7093
06:52:16|4.7084
06:52:18|4.7076
06:52:19|4.7052
06:52:19|4.7052
06:52:21|4.7052
06:52:22|4.7052
06:52:24|4.7041
06:52:25|4.7041
06:52:27|4.7041
06:52:28|4.7041
06:52:29|4.7039
06:52:30|4.7039
06:52:31|4.7039
06:52:32|4.7039
06:52:34|4.7039
06:52:35|4.704
06:52:36|4.704
06:52:37|4.7038
06:52:38|4.7038
06:52:39|4.7032
06:52:40|4.7033
06:52:41|4.7033
06:52:42|4.7039
06:52:43|4.7039
06:52:44|4.7039
06:52:45|4.7039
06:52:46|4.7039
06:52:47|4.7039
06:52:48|4.7039
06:52:49|4.7039
06:52:50|4.7039
06:52:51|4.7039
06:52:52|4.7039
06:52:53|4.7039
06:52:54|4.704
06:52:55|4.7043
06:52:56|4.7043
06:52:57|4.7043
06:52:58|4.7041
06:52:59|4.7023
06:53:00|4.7023
06:53:01|4.701
06:53:02|4.7011
06:53:03|4.7013
06:53:04|4.7023
06:53:05|4.7023
06:53:06|4.7023
06:53:07|4.7023
06:53:08|4.7023
06:53:09|4.7023
06:53:10|4.7023
06:53:11|4.7023
06:53:12|4.7023
06:53:13|4.7022
06:53:14|4.7022
06:53:15|4.7018
06:53:16|4.7008
06:53:17|4.7025
06:53:18|4.702
06:53:19|4.702
06:53:20|4.7023
06:53:21|4.703
06:53:22|4.703
06:53:23|4.7031
06:53:24|4.7008
06:53:26|4.7011
06:53:27|4.701
06:53:29|4.7013
06:53:30|4.7013
06:53:31|4.7023
06:53:33|4.7023
06:53:33|4.703
06:53:34|4.7032
06:53:35|4.7033
06:53:36|4.7033
06:53:37|4.7032
06:53:38|4.7032
06:53:39|4.7032
06:53:40|4.6996
06:53:42|4.7016
06:53:42|4.7016
06:53:44|4.7016
06:53:44|4.7019
06:53:45|4.7019
06:53:46|4.7016
06:53:47|4.7022
06:53:48|4.7022
06:53:49|4.7022
06:53:50|4.7016
06:53:51|4.7
06:53:52|4.7
06:53:53|4.7003
06:53:54|4.7003
06:53:55|4.6999
06:53:56|4.7004
06:53:57|4.7003
06:53:58|4.7003
06:53:59|4.7003
06:54:00|4.7003
06:54:01|4.7011
06:54:02|4.7014
06:54:03|4.7013
06:54:04|4.7013
06:54:05|4.7013
06:54:06|4.7013
06:54:07|4.7013
06:54:08|4.7013
06:54:09|4.7013
06:54:10|4.7013
06:54:11|4.7013
06:54:12|4.7013
06:54:13|4.7013
06:54:14|4.7013
06:54:15|4.7014
06:54:16|4.7014
06:54:17|4.7024
06:54:18|4.7036
06:54:19|4.7039
06:54:20|4.7039
06:54:21|4.704
06:54:22|4.7038
06:54:23|4.7031
06:54:25|4.7031
06:54:26|4.7031
06:54:28|4.7031
06:54:30|4.7032
06:54:31|4.7032
06:54:32|4.7044
06:54:32|4.7044
06:54:35|4.7044
06:54:37|4.7025
06:54:37|4.7025
06:54:38|4.7025
06:54:39|4.7025
06:54:41|4.7025
06:54:42|4.7025
06:54:43|4.7025
06:54:44|4.7025
06:54:45|4.7005
06:54:46|4.7005
06:54:47|4.7002
06:54:48|4.7002
06:54:49|4.7002
06:54:50|4.7002
06:54:51|4.7002
06:54:52|4.7002
06:54:53|4.7002
06:54:54|4.7001
06:54:55|4.7001
06:54:56|4.7001
06:54:57|4.7001
06:54:59|4.7001
06:54:59|4.7001
06:55:00|4.7005
06:55:03|4.7004
06:55:04|4.7004
06:55:04|4.7004
06:55:06|4.7004
06:55:06|4.7004
06:55:07|4.7004
06:55:08|4.7004
06:55:09|4.7004
06:55:11|4.7004
06:55:11|4.7005
06:55:13|4.7005
06:55:13|4.7013
06:55:14|4.7012
06:55:15|4.7012
06:55:16|4.7012
06:55:17|4.7013
06:55:19|4.7013
06:55:19|4.7013
06:55:20|4.7013
06:55:21|4.7023
06:55:22|4.7023
06:55:23|4.7026
06:55:25|4.7021
06:55:25|4.7021
06:55:28|4.7026
06:55:28|4.7025
06:55:30|4.7029
06:55:31|4.7
06:55:32|4.7
06:55:33|4.7
06:55:34|4.7
06:55:35|4.7
06:55:36|4.7
06:55:37|4.7016
06:55:38|4.7016
06:55:40|4.7016
06:55:42|4.7016
06:55:43|4.7021
06:55:44|4.7023
06:55:45|4.7025
06:55:46|4.7028
06:55:48|4.7028
06:55:49|4.7037
06:55:49|4.7037
06:55:51|4.7043
06:55:51|4.7043
06:55:52|4.7043
06:55:53|4.7039
06:55:54|4.7039
06:55:55|4.7039
06:55:56|4.7039
06:55:57|4.7039
06:55:58|4.7039
06:56:00|4.7039
06:56:00|4.7039
06:56:01|4.7039
06:56:02|4.7039
06:56:03|4.7045
06:56:05|4.7045
06:56:05|4.7035
06:56:06|4.7035
06:56:07|4.7035
06:56:08|4.7039
06:56:09|4.7039
06:56:11|4.7039
06:56:12|4.7039
06:56:13|4.704
06:56:14|4.7039
06:56:15|4.7039
06:56:16|4.7042
06:56:17|4.7042
06:56:18|4.7042
06:56:19|4.7042
06:56:20|4.7042
06:56:21|4.7028
06:56:22|4.7028
06:56:23|4.7028
06:56:24|4.7028
06:56:25|4.7028
06:56:26|4.703
06:56:28|4.7024
06:56:30|4.7025
06:56:31|4.7025
06:56:33|4.7023
06:56:35|4.7023
06:56:36|4.7023
06:56:37|4.7023
06:56:38|4.7023
06:56:39|4.7023
06:56:40|4.7014
06:56:41|4.7014
06:56:42|4.7014
06:56:44|4.7015
06:56:45|4.7015
06:56:45|4.7029
06:56:46|4.7027
06:56:47|4.7027
06:56:48|4.7027
06:56:49|4.7027
06:56:51|4.703
06:56:52|4.703
06:56:53|4.703
06:56:54|4.704
06:56:54|4.704
06:56:55|4.704
06:56:56|4.704
06:56:58|4.704
06:56:58|4.704
06:57:00|4.704
06:57:00|4.704
06:57:02|4.704
06:57:02|4.704
06:57:04|4.704
06:57:05|4.704
06:57:06|4.704
06:57:07|4.704
06:57:09|4.704
06:57:09|4.7039
06:57:11|4.7039
06:57:11|4.7039
06:57:12|4.7029
06:57:13|4.7029
06:57:14|4.7029
06:57:15|4.7045
06:57:17|4.706
06:57:17|4.706
06:57:18|4.7059
06:57:19|4.7059
06:57:20|4.7046
06:57:21|4.7047
06:57:22|4.7044
06:57:23|4.7044
06:57:24|4.7051
06:57:25|4.7051
06:57:26|4.7051
06:57:28|4.7051
06:57:30|4.7051
06:57:31|4.7049
06:57:32|4.7049
06:57:33|4.7048
06:57:34|4.7048
06:57:35|4.7048
06:57:36|4.7037
06:57:37|4.7035
06:57:39|4.7035
06:57:40|4.7038
06:57:41|4.7038
06:57:42|4.7038
06:57:43|4.7038
06:57:44|4.7037
06:57:45|4.7037
06:57:45|4.7036
06:57:47|4.7036
06:57:48|4.7035
06:57:49|4.7034
06:57:50|4.7035
06:57:51|4.7034
06:57:52|4.7035
06:57:53|4.7048
06:57:53|4.7049
06:57:55|4.7044
06:57:56|4.7044
06:57:57|4.7044
06:57:58|4.7044
06:57:59|4.7046
06:57:59|4.7046
06:58:01|4.7047
06:58:02|4.7047
06:58:03|4.7047
06:58:03|4.705
06:58:05|4.7054
06:58:05|4.7049
06:58:07|4.705
06:58:07|4.705
06:58:08|4.705
06:58:09|4.705
06:58:10|4.705
06:58:12|4.7067
06:58:13|4.7061
06:58:14|4.7057
06:58:14|4.7062
06:58:16|4.7074
06:58:17|4.7074
06:58:18|4.7074
06:58:18|4.7074
06:58:19|4.7067
06:58:21|4.7067
06:58:21|4.7067
06:58:22|4.7063
06:58:23|4.7063
06:58:25|4.7063
06:58:25|4.7063
06:58:26|4.7063
06:58:28|4.7063
06:58:30|4.7065
06:58:32|4.7071
06:58:32|4.7071
06:58:33|4.7071
06:58:35|4.7071
06:58:37|4.7071
06:58:38|4.7071
06:58:39|4.7071
06:58:40|4.7071
06:58:41|4.7071
06:58:42|4.7071
06:58:43|4.7071
06:58:44|4.7079
06:58:45|4.7074
06:58:46|4.7074
06:58:47|4.7074
06:58:48|4.7074
06:58:49|4.7074
06:58:50|4.7071
06:58:51|4.7071
06:58:52|4.7071
06:58:53|4.7071
06:58:54|4.7071
06:58:55|4.7067
06:58:56|4.7067
06:58:57|4.7078
06:58:58|4.7078
06:58:59|4.7078
06:59:00|4.7076
06:59:01|4.7076
06:59:02|4.7076
06:59:03|4.7076
06:59:04|4.7076
06:59:05|4.7071
06:59:06|4.7071
06:59:07|4.7072
06:59:08|4.7072
06:59:09|4.707
06:59:10|4.707
06:59:11|4.707
06:59:12|4.707
06:59:13|4.7071
06:59:14|4.7073
06:59:15|4.7073
06:59:16|4.7073
06:59:17|4.7073
06:59:18|4.7073
06:59:19|4.7073
06:59:20|4.7073
06:59:21|4.7073
06:59:22|4.7073
06:59:23|4.7073
06:59:24|4.7073
06:59:25|4.7073
06:59:26|4.7073
06:59:27|4.7073
06:59:28|4.7073
06:59:30|4.7066
06:59:31|4.7066
06:59:32|4.7063
06:59:33|4.7055
06:59:35|4.7055
06:59:35|4.7055
06:59:37|4.7077
06:59:38|4.7082
06:59:39|4.7081
06:59:40|4.7081
06:59:41|4.7081
06:59:42|4.7081
06:59:43|4.7081
06:59:45|4.7077
06:59:46|4.7077
06:59:47|4.7078
06:59:48|4.7078
06:59:49|4.7078
06:59:51|4.7074
06:59:51|4.7074
06:59:52|4.7075
06:59:53|4.7075
06:59:55|4.7075
06:59:55|4.7073
06:59:56|4.7067
06:59:57|4.7067
06:59:58|4.7067
06:59:59|4.7067
07:00:00|4.7066
07:00:01|4.7061
07:00:02|4.7056
07:00:04|4.7053
07:00:04|4.7053
07:00:05|4.7053
07:00:07|4.7053
07:00:07|4.7055
07:00:08|4.7067
07:00:09|4.7074
07:00:11|4.7071
07:00:11|4.7071
07:00:13|4.7071
07:00:14|4.7071
07:00:14|4.7071
07:00:15|4.7071
07:00:16|4.7071
07:00:17|4.7081
07:00:20|4.7092
07:00:20|4.7092
07:00:21|4.7094
07:00:23|4.7092
07:00:24|4.7092
07:00:24|4.7092
07:00:26|4.7092
07:00:26|4.71
07:00:27|4.71
07:00:28|4.71
07:00:29|4.7098
07:00:32|4.7098
07:00:33|4.7099
07:00:34|4.7099
07:00:36|4.7116
07:00:36|4.714
07:00:37|4.7137
07:00:39|4.7134
07:00:39|4.7135
07:00:41|4.7134
07:00:42|4.7134
07:00:43|4.7124
07:00:45|4.7134
07:00:46|4.7134
07:00:47|4.7134
07:00:49|4.7134
07:00:49|4.7134
07:00:50|4.7134
07:00:52|4.7134
07:00:53|4.714
07:00:54|4.7139
07:00:55|4.7139
07:00:55|4.7139
07:00:57|4.7139
07:00:57|4.7139
07:00:59|4.7139
07:00:59|4.7139
07:01:01|4.7139
07:01:02|4.714
07:01:03|4.7146
07:01:03|4.7157
07:01:04|4.716
07:01:06|4.7165
07:01:06|4.7165
07:01:08|4.7165
07:01:09|4.7165
07:01:10|4.7165
07:01:10|4.716
07:01:12|4.716
07:01:13|4.7165
07:01:14|4.7165
07:01:14|4.7158
07:01:15|4.7158
07:01:17|4.7158
07:01:18|4.7153
07:01:18|4.715
07:01:19|4.715
07:01:21|4.7148
07:01:22|4.7142
07:01:22|4.7142
07:01:24|4.7142
07:01:24|4.7142
07:01:25|4.7143
07:01:26|4.715
07:01:27|4.715
07:01:28|4.715
07:01:30|4.715
07:01:31|4.7146
07:01:32|4.7146
07:01:34|4.7133
07:01:35|4.7133
07:01:36|4.7135
07:01:36|4.7135
07:01:38|4.7135
07:01:39|4.7135
07:01:40|4.7136
07:01:40|4.7135
07:01:42|4.7162
07:01:43|4.7181
07:01:45|4.7225
07:01:45|4.7228
07:01:46|4.725
07:01:47|4.7265
07:01:48|4.7252
07:01:49|4.7257
07:01:50|4.7257
07:01:52|4.7263
07:01:53|4.7263
07:01:53|4.7236
07:01:54|4.7239
07:01:56|4.7232
07:01:56|4.7242
07:01:57|4.7242
07:01:58|4.7242
07:01:59|4.7242
07:02:00|4.7242
07:02:01|4.7242
07:02:02|4.7238
07:02:03|4.7238
07:02:04|4.7256
07:02:05|4.7262
07:02:06|4.7255
07:02:07|4.7255
07:02:10|4.7232
07:02:10|4.7233
07:02:11|4.7232
07:02:12|4.7232
07:02:13|4.7232
07:02:14|4.7232
07:02:15|4.7232
07:02:16|4.7241
07:02:17|4.724
07:02:18|4.724
07:02:19|4.724
07:02:20|4.724
07:02:21|4.724
07:02:22|4.724
07:02:23|4.724
07:02:24|4.7237
07:02:25|4.7237
07:02:26|4.7239
07:02:27|4.7236
07:02:28|4.7236
07:02:29|4.7236
07:02:30|4.724
07:02:31|4.724
07:02:33|4.724
07:02:35|4.7228
07:02:36|4.7225
07:02:37|4.723
07:02:37|4.723
07:02:39|4.725
07:02:40|4.725
07:02:41|4.7263
07:02:42|4.7263
07:02:43|4.7263
07:02:44|4.7269
07:02:44|4.7269
07:02:46|4.7269
07:02:47|4.7269
07:02:48|4.7269
07:02:49|4.7269
07:02:50|4.7259
07:02:51|4.7259
07:02:52|4.7259
07:02:53|4.7257
07:02:54|4.7257
07:02:55|4.7281
07:02:56|4.728
07:02:57|4.7276
07:02:58|4.7276
07:02:59|4.7276
07:03:00|4.7276
07:03:01|4.7261
07:03:03|4.7255
07:03:04|4.7255
07:03:05|4.7258
07:03:06|4.7258
07:03:07|4.7254
07:03:07|4.7254
07:03:09|4.7254
07:03:11|4.726
07:03:12|4.726
07:03:13|4.726
07:03:14|4.7252
07:03:15|4.7252
07:03:15|4.7252
07:03:16|4.7252
07:03:18|4.7257
07:03:18|4.7246
07:03:20|4.7247
07:03:20|4.7247
07:03:22|4.7252
07:03:22|4.7255
07:03:24|4.7255
07:03:25|4.7255
07:03:26|4.7252
07:03:26|4.7252
07:03:28|4.7252
07:03:28|4.7252
07:03:30|4.7251
07:03:31|4.7252
07:03:31|4.7252
07:03:33|4.7252
07:03:33|4.7252
07:03:35|4.7252
07:03:36|4.7252
07:03:37|4.7252
07:03:39|4.7258
07:03:40|4.7258
07:03:41|4.7258
07:03:41|4.7258
07:03:43|4.7257
07:03:44|4.7257
07:03:45|4.7257
07:03:46|4.7257
07:03:47|4.7257
07:03:47|4.7257
07:03:49|4.7248
07:03:50|4.7236
07:03:50|4.7236
07:03:51|4.7236
07:03:53|4.7236
07:03:54|4.7241
07:03:55|4.7237
07:03:56|4.7237
07:03:58|4.7233
07:03:59|4.7233
07:03:59|4.7236
07:04:00|4.7233
07:04:02|4.7233
07:04:03|4.7231
07:04:04|4.7231
07:04:05|4.7231
07:04:05|4.7231
07:04:07|4.7231
07:04:07|4.7231
07:04:08|4.7231
07:04:10|4.7282
07:04:10|4.7286
07:04:12|4.7271
07:04:13|4.7269
07:04:13|4.7269
07:04:15|4.7279
07:04:16|4.7282
07:04:17|4.7282
07:04:17|4.7294
07:04:18|4.7294
07:04:20|4.7294
07:04:20|4.7294
07:04:22|4.7299
07:04:22|4.7299
07:04:25|4.7299
07:04:25|4.73
07:04:26|4.73
07:04:27|4.7303
07:04:29|4.7298
07:04:29|4.7298
07:04:30|4.7298
07:04:31|4.7298
07:04:32|4.7303
07:04:33|4.7303
07:04:36|4.7312
07:04:37|4.7306
07:04:38|4.7306
07:04:39|4.7313
07:04:41|4.7302
07:04:42|4.7312
07:04:43|4.7312
07:04:44|4.7312
07:04:45|4.7301
07:04:47|4.7297
07:04:48|4.7296
07:04:48|4.7289
07:04:50|4.7289
07:04:51|4.7295
07:04:52|4.7295
07:04:53|4.7295
07:04:54|4.7289
07:04:55|4.7285
07:04:56|4.7285
07:04:57|4.7285
07:04:58|4.7282
07:04:59|4.7282
07:05:00|4.7282
07:05:00|4.7282
07:05:02|4.7282
07:05:03|4.7282
07:05:04|4.7282
07:05:05|4.7282
07:05:06|4.7276
07:05:07|4.7279
07:05:08|4.7296
07:05:09|4.7296
07:05:09|4.7296
07:05:11|4.7296
07:05:12|4.7296
07:05:13|4.7296
07:05:13|4.7296
07:05:15|4.7297
07:05:17|4.7297
07:05:17|4.7297
07:05:18|4.7297
07:05:19|4.7297
07:05:20|4.7297
07:05:22|4.7297
07:05:22|4.7297
07:05:23|4.7296
07:05:24|4.729
07:05:25|4.729
07:05:26|4.729
07:05:27|4.729
07:05:28|4.729
07:05:29|4.729
07:05:31|4.729
07:05:31|4.729
07:05:32|4.729
07:05:33|4.7287
07:05:34|4.7287
07:05:37|4.7287
07:05:38|4.7287
07:05:39|4.7284
07:05:41|4.7284
07:05:42|4.7284
07:05:43|4.7284
07:05:44|4.7284
07:05:45|4.7289
07:05:46|4.7295
07:05:47|4.7295
07:05:48|4.7295
07:05:49|4.7295
07:05:50|4.7298
07:05:51|4.7304
07:05:52|4.7304
07:05:53|4.7304
07:05:54|4.7304
07:05:55|4.7304
07:05:56|4.7304
07:05:57|4.7304
07:05:58|4.7297
07:05:59|4.7296
07:06:00|4.7296
07:06:01|4.729
07:06:02|4.729
07:06:03|4.729
07:06:04|4.729
07:06:05|4.7282
07:06:06|4.7282
07:06:07|4.7295
07:06:08|4.7303
07:06:10|4.7296
07:06:11|4.7293
07:06:12|4.7293
07:06:13|4.7293
07:06:14|4.7286
07:06:15|4.7286
07:06:16|4.7286
07:06:17|4.7286
07:06:18|4.7286
07:06:19|4.7286
07:06:19|4.7289
07:06:21|4.7288
07:06:22|4.7288
07:06:23|4.728
07:06:24|4.728
07:06:25|4.7292
07:06:25|4.7292
07:06:27|4.7286
07:06:27|4.7286
07:06:29|4.7286
07:06:30|4.7286
07:06:30|4.7286
07:06:31|4.7292
07:06:32|4.7292
07:06:34|4.7292
07:06:35|4.7275
07:06:37|4.7275
07:06:39|4.7271
07:06:41|4.7276
07:06:41|4.7276
07:06:43|4.7282
07:06:44|4.7282
07:06:44|4.7287
07:06:46|4.7288
07:06:47|4.7298
07:06:48|4.7296
07:06:49|4.73
07:06:50|4.7305
07:06:51|4.7305
07:06:52|4.7305
07:06:53|4.7305
07:06:54|4.731
07:06:55|4.7318
07:06:56|4.7318
07:06:57|4.7318
07:06:58|4.7318
07:06:59|4.7318
07:07:00|4.7318
07:07:01|4.7318
07:07:02|4.7318
07:07:03|4.732
07:07:04|4.732
07:07:06|4.732
07:07:07|4.732
07:07:08|4.7313
07:07:09|4.7311
07:07:10|4.7311
07:07:10|4.7317
07:07:12|4.7317
07:07:13|4.7317
07:07:14|4.7317
07:07:15|4.7317
07:07:16|4.7317
07:07:17|4.7317
07:07:18|4.732
07:07:19|4.732
07:07:20|4.732
07:07:21|4.7319
07:07:22|4.732
07:07:23|4.732
07:07:24|4.732
07:07:25|4.732
07:07:27|4.7324
07:07:27|4.7326
07:07:28|4.7327
07:07:29|4.7335
07:07:30|4.735
07:07:31|4.7354
07:07:32|4.7354
07:07:33|4.737
07:07:34|4.737
07:07:35|4.737
07:07:36|4.7373
07:07:38|4.7376
07:07:40|4.7384
07:07:40|4.7395
07:07:42|4.7403
07:07:44|4.7392
07:07:45|4.7394
07:07:46|4.7394
07:07:48|4.7405
07:07:48|4.7405
07:07:49|4.74
07:07:50|4.7386
07:07:51|4.7386
07:07:53|4.7386
07:07:54|4.7406
07:07:55|4.7406
07:07:56|4.7406
07:07:57|4.7399
07:07:58|4.7399
07:08:00|4.7399
07:08:00|4.741
07:08:02|4.7393
07:08:02|4.7398
07:08:03|4.7397
07:08:04|4.7397
07:08:05|4.7397
07:08:07|4.7398
07:08:08|4.7377
07:08:09|4.738
07:08:10|4.738
07:08:11|4.7391
07:08:12|4.7391
07:08:13|4.7366
07:08:14|4.7356
07:08:15|4.7363
07:08:16|4.7363
07:08:17|4.7361
07:08:18|4.7361
07:08:19|4.7362
07:08:20|4.7362
07:08:21|4.7362
07:08:22|4.7351
07:08:23|4.7349
07:08:24|4.7349
07:08:25|4.7349
07:08:26|4.7349
07:08:27|4.7349
07:08:28|4.7355
07:08:29|4.7355
07:08:30|4.7361
07:08:31|4.7361
07:08:32|4.7361
07:08:33|4.7368
07:08:34|4.7368
07:08:35|4.7389
07:08:36|4.7389
07:08:37|4.7391
07:08:38|4.7391
07:08:40|4.7391
07:08:41|4.7391
07:08:43|4.7392
07:08:44|4.7392
07:08:45|4.7392
07:08:46|4.7392
07:08:47|4.7392
07:08:48|4.7392
07:08:49|4.7392
07:08:51|4.7392
07:08:52|4.7392
07:08:53|4.739
07:08:53|4.739
07:08:54|4.739
07:08:56|4.7391
07:08:56|4.7389
07:08:57|4.7389
07:08:58|4.7392
07:08:59|4.7404
07:09:00|4.7424
07:09:01|4.7422
07:09:02|4.7422
07:09:03|4.7417
07:09:05|4.7411
07:09:05|4.7402
07:09:07|4.7402
07:09:07|4.7394
07:09:09|4.7394
07:09:10|4.7397
07:09:11|4.7403
07:09:11|4.7403
07:09:12|4.7394
07:09:13|4.7388
07:09:15|4.7388
07:09:15|4.7388
07:09:17|4.7384
07:09:17|4.7384
07:09:18|4.7388
07:09:20|4.7388
07:09:21|4.7385
07:09:21|4.7385
07:09:23|4.7385
07:09:23|4.7384
07:09:24|4.7383
07:09:25|4.7383
07:09:26|4.7383
07:09:27|4.7383
07:09:28|4.7371
07:09:29|4.7371
07:09:30|4.7371
07:09:31|4.7371
07:09:33|4.7371
07:09:33|4.7373
07:09:35|4.7373
07:09:35|4.7373
07:09:36|4.7373
07:09:37|4.7373
07:09:38|4.7378
07:09:39|4.7384
07:09:42|4.7384
07:09:43|4.7379
07:09:45|4.7379
07:09:45|4.7379
07:09:47|4.7379
07:09:48|4.7366
07:09:49|4.7366
07:09:49|4.7366
07:09:51|4.7366
07:09:52|4.7366
07:09:53|4.7366
07:09:54|4.735
07:09:55|4.735
07:09:56|4.7345
07:09:57|4.7344
07:09:58|4.7339
07:09:58|4.7345
07:10:00|4.7347
07:10:01|4.7348
07:10:02|4.7353
07:10:03|4.7353
07:10:04|4.7354
07:10:05|4.7354
07:10:06|4.7354
07:10:06|4.7349
07:10:07|4.7354
07:10:09|4.7354
07:10:09|4.7354
07:10:11|4.7354
07:10:12|4.7354
07:10:13|4.7354
07:10:14|4.7354
07:10:15|4.7363
07:10:15|4.7363
07:10:18|4.7357
07:10:18|4.7357
07:10:19|4.7357
07:10:20|4.7357
07:10:21|4.7361
07:10:22|4.7361
07:10:23|4.7361
07:10:24|4.7369
07:10:25|4.738
07:10:26|4.7392
07:10:27|4.7395
07:10:28|4.7396
07:10:29|4.7396
07:10:30|4.7396
07:10:31|4.74
07:10:32|4.74
07:10:33|4.74
07:10:35|4.7398
07:10:35|4.7398
07:10:37|4.7398
07:10:37|4.7397
07:10:38|4.7397
07:10:39|4.7396
07:10:42|4.7369
07:10:43|4.7369
07:10:44|4.7366
07:10:46|4.7366
07:10:46|4.7366
07:10:48|4.7364
07:10:49|4.7364
07:10:50|4.7363
07:10:51|4.7361
07:10:53|4.7361
07:10:53|4.7361
07:10:54|4.7361
07:10:56|4.7359
07:10:57|4.7361
07:10:58|4.7361
07:10:59|4.7361
07:11:00|4.7361
07:11:01|4.7359
07:11:02|4.7359
07:11:03|4.7354
07:11:04|4.7345
07:11:05|4.7332
07:11:06|4.7332
07:11:07|4.732
07:11:08|4.7318
07:11:09|4.7314
07:11:10|4.7314
07:11:12|4.7307
07:11:12|4.7307
07:11:13|4.7317
07:11:14|4.7317
07:11:15|4.7317
07:11:16|4.7317
07:11:17|4.7313
07:11:18|4.7313
07:11:19|4.7313
07:11:20|4.7316
07:11:21|4.7315
07:11:22|4.7315
07:11:23|4.7315
07:11:24|4.7315
07:11:25|4.7315
07:11:26|4.7315
07:11:27|4.7315
07:11:28|4.7315
07:11:29|4.7315
07:11:30|4.7301
07:11:32|4.7301
07:11:32|4.7301
07:11:33|4.7315
07:11:34|4.7315
07:11:35|4.7315
07:11:36|4.7315
07:11:37|4.7325
07:11:38|4.7332
07:11:39|4.7345
07:11:41|4.7345
07:11:42|4.7321
07:11:44|4.7321
07:11:45|4.7321
07:11:45|4.7321
07:11:47|4.7321
07:11:48|4.7321
07:11:50|4.733
07:11:51|4.733
07:11:52|4.733
07:11:53|4.7329
07:11:54|4.7328
07:11:55|4.7328
07:11:56|4.7331
07:11:57|4.7329
07:11:58|4.7328
07:11:59|4.7328
07:12:00|4.7328
07:12:01|4.7328
07:12:03|4.7328
07:12:04|4.7328
07:12:05|4.7328
07:12:06|4.7328
07:12:07|4.7317
07:12:09|4.7302
07:12:10|4.7301
07:12:12|4.7304
07:12:12|4.7304
07:12:14|4.7304
07:12:14|4.7304
07:12:15|4.7304
07:12:16|4.7304
07:12:17|4.7304
07:12:19|4.7327
07:12:20|4.7325
07:12:20|4.7325
07:12:22|4.7325
07:12:22|4.7313
07:12:23|4.7313
07:12:25|4.7313
07:12:26|4.7313
07:12:26|4.7313
07:12:27|4.7313
07:12:29|4.7313
07:12:29|4.731
07:12:30|4.731
07:12:31|4.7315
07:12:33|4.7315
07:12:34|4.732
07:12:35|4.7319
07:12:35|4.7319
07:12:36|4.7322
07:12:37|4.7322
07:12:38|4.7322
07:12:39|4.7322
07:12:41|4.7322
07:12:41|4.7317
07:12:44|4.7317
07:12:45|4.7317
07:12:46|4.7313
07:12:48|4.7308
07:12:49|4.7289
07:12:51|4.7303
07:12:52|4.73
07:12:53|4.7304
07:12:54|4.7303
07:12:54|4.7303
07:12:56|4.7303
07:12:57|4.7303
07:12:58|4.73
07:12:59|4.73
07:13:00|4.7296
07:13:00|4.7287
07:13:03|4.7287
07:13:04|4.7287
07:13:04|4.7287
07:13:06|4.7306
07:13:07|4.7306
07:13:08|4.7302
07:13:09|4.7302
07:13:10|4.7302
07:13:11|4.7317
07:13:11|4.7329
07:13:13|4.7329
07:13:14|4.7347
07:13:15|4.7347
07:13:16|4.7347
07:13:17|4.7347
07:13:18|4.7347
07:13:19|4.7344
07:13:20|4.7334
07:13:21|4.7338
07:13:22|4.7333
07:13:23|4.7333
07:13:24|4.7333
07:13:25|4.7333
07:13:26|4.7333
07:13:27|4.7333
07:13:28|4.7328
07:13:29|4.7328
07:13:30|4.7328
07:13:32|4.7328
07:13:33|4.7328
07:13:33|4.7327
07:13:35|4.7313
07:13:36|4.7315
07:13:37|4.7315
07:13:38|4.7315
07:13:39|4.7315
07:13:40|4.7316
07:13:41|4.7332
07:13:41|4.7332
07:13:43|4.7333
07:13:45|4.7333
07:13:47|4.7333
07:13:47|4.7333
07:13:48|4.7319
07:13:50|4.7311
07:13:51|4.7311
07:13:53|4.7311
07:13:54|4.7311
07:13:55|4.7306
07:13:56|4.7305
07:13:58|4.7308
07:13:58|4.73
07:14:00|4.7295
07:14:00|4.7295
07:14:01|4.731
07:14:02|4.7314
07:14:03|4.7314
07:14:04|4.7314
07:14:06|4.7315
07:14:06|4.7315
07:14:07|4.7315
07:14:08|4.7315
07:14:09|4.7315
07:14:10|4.7315
07:14:11|4.7315
07:14:12|4.7305
07:14:13|4.7305
07:14:14|4.7305
07:14:15|4.7305
07:14:16|4.7305
07:14:18|4.7307
07:14:19|4.7313
07:14:19|4.7313
07:14:20|4.7313
07:14:21|4.7313
07:14:22|4.7313
07:14:23|4.7313
07:14:24|4.7313
07:14:26|4.7309
07:14:27|4.7309
07:14:27|4.7312
07:14:28|4.7312
07:14:29|4.7311
07:14:30|4.7311
07:14:32|4.7312
07:14:32|4.7312
07:14:33|4.7312
07:14:34|4.7316
07:14:35|4.7312
07:14:36|4.7308
07:14:37|4.7311
07:14:38|4.7311
07:14:39|4.7313
07:14:40|4.7325
07:14:41|4.7318
07:14:43|4.7318
07:14:43|4.7319
07:14:46|4.7319
07:14:46|4.7319
07:14:47|4.7319
07:14:49|4.7319
07:14:50|4.7319
07:14:52|4.731
07:14:52|4.7301
07:14:53|4.7301
07:14:54|4.7299
07:14:56|4.7299
07:14:58|4.7297
07:14:58|4.7296
07:14:59|4.7295
07:15:00|4.7308
07:15:02|4.7308
07:15:02|4.731
07:15:04|4.731
07:15:05|4.731
07:15:07|4.731
07:15:08|4.7298
07:15:09|4.7288
07:15:09|4.7288
07:15:11|4.7287
07:15:11|4.7287
07:15:13|4.7288
07:15:14|4.7288
07:15:15|4.7296
07:15:16|4.7296
07:15:17|4.7296
07:15:18|4.7296
07:15:19|4.7296
07:15:20|4.7296
07:15:21|4.73
07:15:22|4.73
07:15:23|4.73
07:15:24|4.7292
07:15:25|4.7297
07:15:26|4.7297
07:15:27|4.7283
07:15:27|4.7282
07:15:29|4.728
07:15:30|4.7275
07:15:30|4.7269
07:15:32|4.727
07:15:33|4.727
07:15:34|4.727
07:15:35|4.726
07:15:36|4.726
07:15:37|4.726
07:15:38|4.7261
07:15:38|4.7261
07:15:40|4.7261
07:15:41|4.7261
07:15:42|4.7259
07:15:42|4.7252
07:15:44|4.7242
07:15:45|4.7244
07:15:47|4.725
07:15:48|4.725
07:15:49|4.7267
07:15:49|4.7267
07:15:51|4.7264
07:15:53|4.7264
07:15:53|4.7252
07:15:55|4.7249
07:15:55|4.7249
07:15:57|4.7249
07:15:58|4.7249
07:15:59|4.7247
07:16:00|4.7247
07:16:01|4.7247
07:16:02|4.7247
07:16:03|4.7247
07:16:04|4.7247
07:16:05|4.7247
07:16:06|4.7247
07:16:07|4.7247
07:16:08|4.7247
07:16:09|4.7247
07:16:11|4.7247
07:16:11|4.7246
07:16:12|4.7246
07:16:13|4.7246
07:16:15|4.7246
07:16:15|4.7246
07:16:16|4.7243
07:16:17|4.7243
07:16:19|4.7243
07:16:19|4.7238
07:16:21|4.7238
07:16:22|4.7231
07:16:23|4.7233
07:16:23|4.7233
07:16:24|4.7233
07:16:26|4.7235
07:16:27|4.7235
07:16:28|4.7235
07:16:28|4.7233
07:16:29|4.7233
07:16:30|4.7234
07:16:31|4.7234
07:16:32|4.7234
07:16:33|4.7234
07:16:34|4.7234
07:16:35|4.7234
07:16:37|4.7234
07:16:37|4.7247
07:16:38|4.7247
07:16:39|4.7247
07:16:40|4.7245
07:16:41|4.7245
07:16:42|4.7247
07:16:43|4.7247
07:16:45|4.7247
07:16:45|4.7247
07:16:48|4.7247
07:16:49|4.7247
07:16:49|4.7247
07:16:52|4.7247
07:16:52|4.7247
07:16:53|4.7247
07:16:55|4.7246
07:16:56|4.7246
07:16:57|4.7246
07:16:59|4.7247
07:17:00|4.7247
07:17:01|4.7247
07:17:02|4.7244
07:17:03|4.7244
07:17:04|4.7241
07:17:05|4.7241
07:17:06|4.7228
07:17:07|4.722
07:17:08|4.722
07:17:09|4.7224
07:17:10|4.7224
07:17:11|4.7224
07:17:12|4.7224
07:17:13|4.7224
07:17:14|4.7224
07:17:15|4.7224
07:17:16|4.7224
07:17:17|4.7224
07:17:18|4.7224
07:17:19|4.7224
07:17:20|4.722
07:17:21|4.722
07:17:22|4.722
07:17:23|4.722
07:17:24|4.722
07:17:25|4.722
07:17:26|4.7222
07:17:27|4.7223
07:17:28|4.7223
07:17:29|4.7223
07:17:30|4.722
07:17:31|4.7209
07:17:32|4.7208
07:17:33|4.7201
07:17:34|4.7199
07:17:35|4.7194
07:17:36|4.7194
07:17:37|4.7194
07:17:38|4.7191
07:17:39|4.7191
07:17:40|4.7194
07:17:41|4.7194
07:17:42|4.7194
07:17:43|4.7194
07:17:44|4.7194
07:17:45|4.7194
07:17:46|4.7195
07:17:47|4.7195
07:17:49|4.7193
07:17:50|4.7189
07:17:51|4.7189
07:17:53|4.7196
07:17:54|4.7197
07:17:56|4.7194
07:17:57|4.7194
07:17:57|4.7194
07:17:58|4.7189
07:18:00|4.7193
07:18:01|4.7193
07:18:01|4.7192
07:18:03|4.7192
07:18:03|4.7192
07:18:05|4.7192
07:18:06|4.7192
07:18:07|4.7195
07:18:07|4.7213
07:18:08|4.7215
07:18:09|4.7215
07:18:10|4.7215
07:18:12|4.7212
07:18:14|4.7212
07:18:15|4.7212
07:18:16|4.7212
07:18:17|4.7212
07:18:18|4.7212
07:18:19|4.7212
07:18:20|4.7212
07:18:21|4.7212
07:18:22|4.7212
07:18:23|4.7212
07:18:24|4.7212
07:18:25|4.7212
07:18:26|4.7212
07:18:27|4.7212
07:18:28|4.7213
07:18:29|4.7213
07:18:30|4.7215
07:18:31|4.7215
07:18:32|4.7215
07:18:33|4.7215
07:18:34|4.722
07:18:35|4.7216
07:18:36|4.7216
07:18:37|4.7223
07:18:38|4.7223
07:18:39|4.721
07:18:40|4.721
07:18:41|4.721
07:18:42|4.7213
07:18:43|4.7231
07:18:44|4.7231
07:18:45|4.7231
07:18:46|4.7231
07:18:47|4.7231
07:18:49|4.7231
07:18:51|4.7219
07:18:53|4.7219
07:18:54|4.7219
07:18:55|4.7219
07:18:56|4.7219
07:18:57|4.7219
07:18:58|4.7213
07:19:00|4.7192
07:19:01|4.7202
07:19:02|4.7197
07:19:03|4.7199
07:19:04|4.7199
07:19:05|4.7199
07:19:06|4.7198
07:19:07|4.7185
07:19:08|4.7189
07:19:09|4.7189
07:19:10|4.7189
07:19:11|4.7176
07:19:12|4.7176
07:19:13|4.7176
07:19:14|4.7174
07:19:15|4.7169
07:19:16|4.7169
07:19:17|4.7169
07:19:18|4.7169
07:19:19|4.7169
07:19:20|4.7139
07:19:21|4.7133
07:19:22|4.7133
07:19:23|4.7138
07:19:24|4.7138
07:19:25|4.7138
07:19:26|4.7151
07:19:27|4.7151
07:19:28|4.7151
07:19:29|4.7151
07:19:30|4.7151
07:19:31|4.7151
07:19:32|4.7151
07:19:33|4.7151
07:19:34|4.7161
07:19:35|4.716
07:19:36|4.7169
07:19:37|4.7169
07:19:38|4.7185
07:19:39|4.7185
07:19:40|4.7176
07:19:41|4.7176
07:19:42|4.7176
07:19:43|4.718
07:19:44|4.718
07:19:45|4.718
07:19:46|4.7172
07:19:47|4.7172
07:19:48|4.7165
07:19:49|4.7153
07:19:51|4.7159
07:19:52|4.7159
07:19:53|4.7159
07:19:55|4.7159
07:19:56|4.7159
07:19:56|4.7159
07:19:59|4.7159
07:20:00|4.7159
07:20:02|4.7166
07:20:03|4.7166
07:20:05|4.7166
07:20:05|4.7185
07:20:07|4.7185
07:20:07|4.7185
07:20:08|4.7175
07:20:10|4.7175
07:20:10|4.7175
07:20:12|4.7175
07:20:13|4.7174
07:20:14|4.7174
07:20:15|4.7174
07:20:16|4.7174
07:20:17|4.7182
07:20:17|4.7182
07:20:19|4.7182
07:20:20|4.7187
07:20:21|4.7187
07:20:22|4.7187
07:20:22|4.7187
07:20:23|4.7183
07:20:26|4.7183
07:20:26|4.7183
07:20:28|4.7188
07:20:28|4.7179
07:20:29|4.7185
07:20:30|4.7186
07:20:32|4.7186
07:20:32|4.7179
07:20:33|4.7188
07:20:34|4.7202
07:20:35|4.7201
07:20:36|4.7201
07:20:37|4.7202
07:20:38|4.7218
07:20:39|4.72
07:20:41|4.7188
07:20:41|4.7193
07:20:42|4.7198
07:20:44|4.7198
07:20:44|4.7198
07:20:46|4.7201
07:20:46|4.7198
07:20:48|4.7185
07:20:48|4.7185
07:20:50|4.7185
07:20:52|4.7176
07:20:54|4.7166
07:20:55|4.7159
07:20:56|4.716
07:20:57|4.716
07:20:58|4.716
07:20:59|4.716
07:21:00|4.7148
07:21:01|4.7152
07:21:02|4.715
07:21:04|4.7148
07:21:06|4.7147
07:21:06|4.7147
07:21:07|4.7147
07:21:08|4.7147
07:21:09|4.7145
07:21:10|4.7144
07:21:11|4.7145
07:21:12|4.7145
07:21:13|4.7145
07:21:14|4.7145
07:21:15|4.7145
07:21:16|4.7145
07:21:17|4.7145
07:21:18|4.7136
07:21:19|4.7145
07:21:20|4.7145
07:21:21|4.7126
07:21:22|4.7135
07:21:23|4.7139
07:21:25|4.7134
07:21:25|4.7126
07:21:26|4.7126
07:21:27|4.713
07:21:28|4.7128
07:21:29|4.7122
07:21:30|4.7122
07:21:31|4.7138
07:21:32|4.7138
07:21:33|4.7128
07:21:34|4.7148
07:21:35|4.7148
07:21:36|4.7131
07:21:37|4.7131
07:21:38|4.7131
07:21:39|4.7119
07:21:40|4.7119
07:21:41|4.7128
07:21:42|4.7128
07:21:43|4.7128
07:21:44|4.7128
07:21:45|4.7131
07:21:46|4.7131
07:21:47|4.7131
07:21:48|4.7136
07:21:49|4.7141
07:21:50|4.715
07:21:52|4.7154
07:21:54|4.7154
07:21:55|4.7154
07:21:56|4.7154
07:21:58|4.7154
07:21:58|4.715
07:22:00|4.715
07:22:00|4.715
07:22:02|4.715
07:22:03|4.7143
07:22:04|4.7143
07:22:05|4.7143
07:22:06|4.7139
07:22:06|4.7139
07:22:08|4.7139
07:22:08|4.7139
07:22:10|4.7139
07:22:10|4.7139
07:22:12|4.7139
07:22:13|4.7139
07:22:14|4.7144
07:22:15|4.7151
07:22:16|4.7151
07:22:17|4.7149
07:22:18|4.7149
07:22:19|4.7149
07:22:20|4.7149
07:22:21|4.7149
07:22:21|4.7147
07:22:23|4.7144
07:22:24|4.7144
07:22:25|4.7144
07:22:26|4.7144
07:22:27|4.7143
07:22:28|4.7143
07:22:29|4.7143
07:22:30|4.7138
07:22:31|4.7131
07:22:31|4.7131
07:22:33|4.7134
07:22:34|4.7134
07:22:35|4.7134
07:22:36|4.7136
07:22:37|4.7136
07:22:37|4.7136
07:22:39|4.7135
07:22:40|4.7145
07:22:40|4.7145
07:22:41|4.7145
07:22:43|4.7145
07:22:44|4.7147
07:22:45|4.7168
07:22:45|4.7172
07:22:47|4.7183
07:22:48|4.7183
07:22:49|4.7183
07:22:50|4.7183
07:22:51|4.7183
07:22:52|4.7183
07:22:54|4.7191
07:22:55|4.7191
07:22:57|4.7184
07:22:57|4.7174
07:22:59|4.7174
07:23:00|4.7174
07:23:01|4.7174
07:23:02|4.718
07:23:03|4.7162
07:23:04|4.7162
07:23:05|4.7169
07:23:06|4.7169
07:23:07|4.7169
07:23:08|4.7169
07:23:09|4.7178
07:23:10|4.7179
07:23:12|4.718
07:23:13|4.718
07:23:14|4.7177
07:23:15|4.7177
07:23:16|4.7173
07:23:17|4.7173
07:23:18|4.7173
07:23:19|4.7173
07:23:21|4.7173
07:23:22|4.7187
07:23:23|4.719
07:23:24|4.719
07:23:25|4.719
07:23:25|4.719
07:23:26|4.7188
07:23:28|4.7186
07:23:29|4.7198
07:23:30|4.7199
07:23:31|4.72
07:23:31|4.721
07:23:33|4.721
07:23:34|4.7218
07:23:35|4.7226
07:23:36|4.7234
07:23:36|4.7234
07:23:39|4.7232
07:23:39|4.7228
07:23:40|4.7228
07:23:41|4.7228
07:23:42|4.7228
07:23:43|4.7228
07:23:44|4.7228
07:23:46|4.722
07:23:46|4.722
07:23:47|4.722
07:23:48|4.7208
07:23:49|4.7208
07:23:50|4.7208
07:23:51|4.7208
07:23:52|4.7208
07:23:55|4.7209
07:23:56|4.7211
07:23:57|4.7211
07:23:58|4.7211
07:23:59|4.7211
07:24:01|4.7211
07:24:03|4.721
07:24:04|4.7219
07:24:04|4.7217
07:24:05|4.7217
07:24:06|4.7217
07:24:07|4.7217
07:24:08|4.7217
07:24:09|4.7217
07:24:10|4.7217
07:24:12|4.7217
07:24:13|4.7217
07:24:13|4.7217
07:24:15|4.7219
07:24:16|4.7247
07:24:17|4.7244
07:24:18|4.7247
07:24:19|4.7247
07:24:20|4.7247
07:24:21|4.7247
07:24:22|4.7247
07:24:23|4.7247
07:24:24|4.7247
07:24:25|4.7247
07:24:26|4.7247
07:24:27|4.7247
07:24:28|4.7248
07:24:29|4.7248
07:24:30|4.7248
07:24:31|4.725
07:24:32|4.7264
07:24:33|4.7264
07:24:34|4.7264
07:24:35|4.7264
07:24:36|4.7264
07:24:37|4.7264
07:24:38|4.7269
07:24:39|4.727
07:24:40|4.7266
07:24:41|4.7254
07:24:42|4.7254
07:24:43|4.7255
07:24:44|4.7254
07:24:45|4.7254
07:24:46|4.7254
07:24:47|4.7254
07:24:48|4.7254
07:24:49|4.7252
07:24:50|4.7259
07:24:51|4.7263
07:24:52|4.7263
07:24:53|4.7263
07:24:54|4.726
07:24:56|4.726
07:24:56|4.726
07:24:58|4.726
07:24:59|4.726
07:25:00|4.726
07:25:02|4.7253
07:25:03|4.7253
07:25:03|4.7253
07:25:05|4.7251
07:25:06|4.7248
07:25:07|4.7249
07:25:07|4.7253
07:25:09|4.7253
07:25:11|4.7251
07:25:12|4.7242
07:25:13|4.7242
07:25:13|4.7246
07:25:15|4.7246
07:25:16|4.7246
07:25:17|4.7246
07:25:18|4.7246
07:25:18|4.7256
07:25:20|4.7248
07:25:21|4.7237
07:25:22|4.7237
07:25:23|4.7237
07:25:24|4.7237
07:25:25|4.7241
07:25:25|4.7241
07:25:26|4.7241
07:25:28|4.7251
07:25:28|4.7246
07:25:30|4.7246
07:25:31|4.7259
07:25:32|4.7257
07:25:33|4.7257
07:25:34|4.7251
07:25:34|4.7251
07:25:36|4.7251
07:25:37|4.7251
07:25:38|4.7251
07:25:39|4.7251
07:25:40|4.7251
07:25:41|4.7251
07:25:42|4.7254
07:25:43|4.725
07:25:44|4.7248
07:25:45|4.7248
07:25:46|4.7248
07:25:47|4.7248
07:25:48|4.7248
07:25:49|4.7252
07:25:50|4.7252
07:25:51|4.7259
07:25:52|4.7245
07:25:53|4.7245
07:25:54|4.7244
07:25:55|4.7244
07:25:57|4.7244
07:25:58|4.7244
07:25:59|4.7244
07:26:00|4.7248
07:26:02|4.7242
07:26:03|4.7231
07:26:03|4.7231
07:26:04|4.7231
07:26:05|4.723
07:26:07|4.723
07:26:08|4.723
07:26:09|4.723
07:26:11|4.723
07:26:11|4.7231
07:26:13|4.7231
07:26:14|4.7231
07:26:14|4.7232
07:26:15|4.7232
07:26:16|4.7232
07:26:18|4.723
07:26:18|4.7228
07:26:20|4.7225
07:26:20|4.7225
07:26:21|4.7225
07:26:22|4.7225
07:26:24|4.7225
07:26:24|4.7225
07:26:26|4.7225
07:26:27|4.7236
07:26:27|4.7236
07:26:28|4.7244
07:26:29|4.7244
07:26:30|4.7269
07:26:32|4.7277
07:26:32|4.7277
07:26:33|4.7279
07:26:34|4.7278
07:26:35|4.7275
07:26:36|4.7256
07:26:37|4.7256
07:26:38|4.7257
07:26:40|4.7257
07:26:40|4.7264
07:26:41|4.7264
07:26:43|4.7268
07:26:43|4.7267
07:26:45|4.7267
07:26:45|4.7267
07:26:47|4.7267
07:26:47|4.7269
07:26:48|4.7272
07:26:49|4.7273
07:26:52|4.7274
07:26:52|4.7269
07:26:53|4.7269
07:26:54|4.7269
07:26:55|4.7269
07:26:57|4.7269
07:26:59|4.7269
07:26:59|4.7269
07:27:01|4.7269
07:27:03|4.7269
07:27:05|4.7263
07:27:05|4.7249
07:27:07|4.7249
07:27:08|4.7249
07:27:09|4.7249
07:27:10|4.7249
07:27:11|4.7249
07:27:12|4.7249
07:27:14|4.7234
07:27:14|4.7234
07:27:17|4.7234
07:27:18|4.7238
07:27:18|4.7238
07:27:19|4.7238
07:27:20|4.7238
07:27:21|4.7238
07:27:22|4.7238
07:27:24|4.7238
07:27:25|4.7238
07:27:25|4.7238
07:27:27|4.7245
07:27:27|4.7244
07:27:28|4.7241
07:27:29|4.7241
07:27:30|4.7245
07:27:32|4.7245
07:27:32|4.7241
07:27:33|4.7246
07:27:35|4.7246
07:27:35|4.7246
07:27:36|4.7246
07:27:37|4.7252
07:27:38|4.7249
07:27:40|4.7244
07:27:40|4.7244
07:27:41|4.7243
07:27:42|4.7243
07:27:43|4.7239
07:27:44|4.7236
07:27:46|4.7262
07:27:46|4.7262
07:27:47|4.7262
07:27:48|4.7262
07:27:49|4.7262
07:27:50|4.7262
07:27:51|4.7262
07:27:53|4.7247
07:27:53|4.7247
07:27:54|4.7244
07:27:56|4.7244
07:27:56|4.7244
07:27:59|4.7254
07:28:00|4.7254
07:28:00|4.7253
07:28:01|4.7253
07:28:03|4.7254
07:28:04|4.7254
07:28:05|4.7254
07:28:06|4.7254
07:28:07|4.7253
07:28:08|4.7253
07:28:09|4.7247
07:28:10|4.7247
07:28:11|4.7247
07:28:12|4.7247
07:28:13|4.7247
07:28:14|4.7247
07:28:15|4.7244
07:28:17|4.7244
07:28:17|4.7244
07:28:18|4.7246
07:28:19|4.7248
07:28:20|4.7248
07:28:21|4.7248
07:28:22|4.7248
07:28:23|4.7248
07:28:24|4.7248
07:28:25|4.7248
07:28:26|4.7245
07:28:27|4.7245
07:28:28|4.7245
07:28:29|4.7245
07:28:30|4.7245
07:28:31|4.7245
07:28:32|4.7245
07:28:33|4.7245
07:28:35|4.7245
07:28:35|4.7245
07:28:36|4.7245
07:28:37|4.7245
07:28:38|4.7245
07:28:39|4.7245
07:28:41|4.7246
07:28:41|4.7246
07:28:42|4.7246
07:28:43|4.7246
07:28:44|4.7246
07:28:45|4.7246
07:28:46|4.7246
07:28:47|4.7246
07:28:48|4.7246
07:28:49|4.7246
07:28:50|4.7245
07:28:51|4.7244
07:28:52|4.7244
07:28:53|4.7244
07:28:54|4.7244
07:28:55|4.7244
07:28:56|4.7244
07:28:57|4.7244
07:28:59|4.7248
07:29:00|4.7252
07:29:02|4.7254
07:29:04|4.7254
07:29:04|4.7246
07:29:05|4.7244
07:29:07|4.7236
07:29:08|4.7237
07:29:09|4.7237
07:29:10|4.7237
07:29:10|4.7255
07:29:11|4.7255
07:29:12|4.7247
07:29:14|4.7251
07:29:15|4.7251
07:29:16|4.7248
07:29:17|4.7245
07:29:18|4.7264
07:29:19|4.7264
07:29:20|4.7264
07:29:20|4.7259
07:29:21|4.7259
07:29:22|4.7263
07:29:23|4.7256
07:29:24|4.7258
07:29:26|4.7258
07:29:27|4.7258
07:29:28|4.7254
07:29:29|4.7254
07:29:31|4.7255
07:29:32|4.7255
07:29:33|4.7251
07:29:33|4.7251
07:29:35|4.7251
07:29:36|4.7245
07:29:37|4.7245
07:29:38|4.7245
07:29:39|4.7245
07:29:40|4.7245
07:29:41|4.7251
07:29:42|4.7264
07:29:42|4.7262
07:29:44|4.7255
07:29:45|4.7255
07:29:45|4.7255
07:29:47|4.7254
07:29:48|4.7254
07:29:49|4.7254
07:29:50|4.7254
07:29:51|4.7257
07:29:52|4.7264
07:29:53|4.7264
07:29:54|4.7263
07:29:54|4.7263
07:29:56|4.7263
07:29:56|4.7263
07:29:58|4.7263
07:29:58|4.7263
07:30:01|4.7264
07:30:03|4.7278
07:30:03|4.7273
07:30:04|4.7263
07:30:06|4.7263
07:30:07|4.7254
07:30:08|4.7258
07:30:09|4.7252
07:30:10|4.7264
07:30:12|4.7264
07:30:13|4.7264
07:30:15|4.7263
07:30:15|4.7263
07:30:17|4.7263
07:30:18|4.7263
07:30:18|4.7274
07:30:19|4.7274
07:30:20|4.7274
07:30:21|4.7272
07:30:22|4.7272
07:30:24|4.7272
07:30:24|4.7264
07:30:25|4.7264
07:30:26|4.7264
07:30:28|4.7264
07:30:28|4.7264
07:30:30|4.7269
07:30:30|4.7269
07:30:31|4.7269
07:30:32|4.7263
07:30:34|4.7258
07:30:34|4.7258
07:30:35|4.7258
07:30:36|4.7258
07:30:37|4.7259
07:30:38|4.7259
07:30:40|4.7259
07:30:40|4.725
07:30:41|4.725
07:30:43|4.725
07:30:43|4.725
07:30:44|4.725
07:30:45|4.725
07:30:46|4.725
07:30:47|4.7257
07:30:50|4.7257
07:30:50|4.7259
07:30:51|4.7259
07:30:53|4.7277
07:30:53|4.729
07:30:54|4.7283
07:30:55|4.7286
07:30:56|4.7286
07:30:57|4.719
07:30:58|4.7189
07:30:59|4.7189
07:31:01|4.7189
07:31:03|4.7187
07:31:04|4.7215
07:31:05|4.7211
07:31:06|4.7211
07:31:07|4.7209
07:31:09|4.7199
07:31:09|4.7185
07:31:10|4.7185
07:31:11|4.7182
07:31:13|4.7182
07:31:13|4.7182
07:31:15|4.7182
07:31:16|4.7182
07:31:17|4.7177
07:31:18|4.7177
07:31:19|4.7193
07:31:20|4.7193
07:31:20|4.7193
07:31:22|4.7183
07:31:23|4.7184
07:31:23|4.7184
07:31:25|4.7184
07:31:25|4.7184
07:31:27|4.7184
07:31:27|4.7192
07:31:29|4.7189
07:31:29|4.7186
07:31:31|4.7186
07:31:31|4.7189
07:31:33|4.7194
07:31:34|4.7194
07:31:34|4.7194
07:31:35|4.7193
07:31:36|4.7193
07:31:38|4.7197
07:31:39|4.7197
07:31:39|4.7196
07:31:40|4.7196
07:31:42|4.7196
07:31:43|4.7196
07:31:44|4.7203
07:31:44|4.7203
07:31:45|4.7203
07:31:47|4.7203
07:31:47|4.7203
07:31:48|4.7203
07:31:49|4.7203
07:31:50|4.7203
07:31:51|4.7203
07:31:52|4.7204
07:31:53|4.7199
07:31:54|4.7199
07:31:55|4.7202
07:31:56|4.7204
07:31:58|4.7204
07:31:59|4.7204
07:31:59|4.7204
07:32:00|4.7211
07:32:03|4.7203
07:32:04|4.7203
07:32:05|4.72
07:32:06|4.7196
07:32:06|4.719
07:32:08|4.7195
07:32:09|4.7189
07:32:10|4.7189
07:32:11|4.7189
07:32:12|4.7188
07:32:13|4.7187
07:32:14|4.7185
07:32:15|4.7186
07:32:16|4.7186
07:32:17|4.7182
07:32:18|4.7186
07:32:20|4.7173
07:32:20|4.7173
07:32:21|4.717
07:32:22|4.717
07:32:23|4.7166
07:32:24|4.7166
07:32:25|4.7166
07:32:26|4.7165
07:32:27|4.7165
07:32:28|4.7165
07:32:29|4.7165
07:32:30|4.7165
07:32:31|4.7165
07:32:32|4.7165
07:32:33|4.7157
07:32:34|4.7157
07:32:35|4.7157
07:32:36|4.7157
07:32:37|4.7157
07:32:38|4.7164
07:32:39|4.7164
07:32:40|4.7164
07:32:41|4.7164
07:32:42|4.7166
07:32:43|4.716
07:32:44|4.7162
07:32:45|4.7163
07:32:46|4.7167
07:32:47|4.7167
07:32:48|4.715
07:32:49|4.715
07:32:50|4.715
07:32:51|4.7171
07:32:52|4.7171
07:32:53|4.7171
07:32:54|4.7171
07:32:55|4.7172
07:32:56|4.7166
07:32:57|4.7166
07:32:58|4.7164
07:32:59|4.7164
07:33:00|4.7164
07:33:01|4.7164
07:33:03|4.7164
07:33:04|4.7163
07:33:06|4.7151
07:33:07|4.715
07:33:08|4.7143
07:33:09|4.7144
07:33:10|4.7144
07:33:11|4.7144
07:33:12|4.7143
07:33:14|4.7125
07:33:14|4.7125
07:33:16|4.7124
07:33:17|4.7127
07:33:18|4.7141
07:33:19|4.7138
07:33:20|4.7138
07:33:21|4.7119
07:33:22|4.7119
07:33:24|4.7139
07:33:25|4.7143
07:33:25|4.7143
07:33:28|4.7143
07:33:28|4.7143
07:33:29|4.7143
07:33:31|4.7143
07:33:32|4.7141
07:33:33|4.7141
07:33:33|4.7141
07:33:34|4.7141
07:33:36|4.7142
07:33:36|4.7142
07:33:38|4.7141
07:33:38|4.7141
07:33:39|4.7141
07:33:40|4.7141
07:33:41|4.7142
07:33:42|4.7142
07:33:44|4.7142
07:33:44|4.7142
07:33:46|4.7142
07:33:47|4.7152
07:33:47|4.7152
07:33:49|4.7152
07:33:50|4.7152
07:33:51|4.7152
07:33:52|4.7152
07:33:54|4.7157
07:33:54|4.7156
07:33:55|4.7156
07:33:57|4.7162
07:33:58|4.7158
07:33:58|4.7161
07:34:00|4.7161
07:34:00|4.7161
07:34:02|4.7161
07:34:02|4.7161
07:34:05|4.7164
07:34:06|4.7164
07:34:07|4.7164
07:34:09|4.7164
07:34:10|4.7164
07:34:11|4.7164
07:34:12|4.7164
07:34:13|4.7164
07:34:14|4.7164
07:34:15|4.7161
07:34:16|4.714
07:34:17|4.7147
07:34:18|4.7147
07:34:19|4.7147
07:34:20|4.7147
07:34:21|4.7147
07:34:22|4.7159
07:34:24|4.7162
07:34:24|4.7162
07:34:26|4.7162
07:34:27|4.7161
07:34:27|4.7161
07:34:29|4.7161
07:34:29|4.7161
07:34:30|4.7161
07:34:31|4.7162
07:34:33|4.7162
07:34:33|4.7151
07:34:34|4.7151
07:34:36|4.7152
07:34:37|4.7152
07:34:38|4.7152
07:34:38|4.7152
07:34:40|4.7152
07:34:41|4.7152
07:34:43|4.7152
07:34:44|4.7152
07:34:45|4.7152
07:34:46|4.7148
07:34:46|4.7149
07:34:48|4.7149
07:34:49|4.7147
07:34:50|4.7147
07:34:50|4.7147
07:34:51|4.7147
07:34:53|4.7147
07:34:54|4.7147
07:34:55|4.7147
07:34:55|4.7147
07:34:56|4.7143
07:34:58|4.7143
07:34:59|4.7143
07:35:00|4.7143
07:35:01|4.7144
07:35:01|4.7152
07:35:03|4.7145
07:35:04|4.7145
07:35:06|4.715
07:35:06|4.7129
07:35:09|4.7139
07:35:09|4.7141
07:35:10|4.7141
07:35:12|4.7141
07:35:12|4.7141
07:35:13|4.7143
07:35:14|4.7143
07:35:15|4.7143
07:35:16|4.7143
07:35:17|4.7143
07:35:18|4.7143
07:35:20|4.7143
07:35:20|4.7143
07:35:21|4.7143
07:35:22|4.7142
07:35:23|4.7143
07:35:24|4.715
07:35:26|4.715
07:35:27|4.715
07:35:27|4.715
07:35:28|4.715
07:35:29|4.7148
07:35:30|4.7148
07:35:31|4.7148
07:35:32|4.7148
07:35:33|4.7148
07:35:35|4.7148
07:35:36|4.7148
07:35:36|4.7148
07:35:37|4.7148
07:35:39|4.715
07:35:39|4.715
07:35:40|4.715
07:35:42|4.715
07:35:43|4.715
07:35:43|4.715
07:35:44|4.715
07:35:46|4.715
07:35:46|4.715
07:35:47|4.7149
07:35:48|4.7149
07:35:49|4.7149
07:35:50|4.7149
07:35:51|4.7158
07:35:52|4.7158
07:35:53|4.7158
07:35:54|4.7158
07:35:55|4.7158
07:35:56|4.7158
07:35:58|4.7158
07:36:00|4.7158
07:36:00|4.716
07:36:01|4.716
07:36:02|4.716
07:36:03|4.716
07:36:04|4.716
07:36:06|4.7157
07:36:08|4.7157
07:36:10|4.7157
07:36:12|4.7151
07:36:12|4.7152
07:36:13|4.7152
07:36:14|4.7152
07:36:16|4.7152
07:36:17|4.7152
07:36:18|4.7148
07:36:19|4.7148
07:36:20|4.7148
07:36:22|4.7144
07:36:22|4.7144
07:36:23|4.7144
07:36:24|4.7144
07:36:25|4.7144
07:36:26|4.7144
07:36:27|4.7144
07:36:29|4.7144
07:36:29|4.7144
07:36:30|4.7144
07:36:31|4.7144
07:36:32|4.7144
07:36:33|4.7144
07:36:34|4.7144
07:36:35|4.7144
07:36:36|4.7144
07:36:37|4.7144
07:36:38|4.7144
07:36:39|4.7144
07:36:40|4.7144
07:36:41|4.7144
07:36:42|4.7148
07:36:43|4.7146
07:36:44|4.7146
07:36:45|4.7146
07:36:46|4.7146
07:36:47|4.7146
07:36:48|4.7146
07:36:49|4.7146
07:36:50|4.7155
07:36:51|4.7158
07:36:52|4.7157
07:36:53|4.7157
07:36:54|4.7158
07:36:55|4.7158
07:36:56|4.7158
07:36:57|4.7158
07:36:58|4.7158
07:36:59|4.7157
07:37:00|4.7154
07:37:01|4.7153
07:37:02|4.7148
07:37:03|4.7148
07:37:04|4.7148
07:37:05|4.7139
07:37:07|4.7127
07:37:09|4.7127
07:37:10|4.7127
07:37:11|4.7127
07:37:12|4.7127
07:37:13|4.7127
07:37:13|4.7127
07:37:15|4.7126
07:37:16|4.7126
07:37:17|4.7126
07:37:18|4.7126
07:37:19|4.7126
07:37:20|4.7126
07:37:21|4.7126
07:37:23|4.7126
07:37:23|4.7127
07:37:24|4.7127
07:37:25|4.7128
07:37:27|4.7127
07:37:28|4.7127
07:37:29|4.7127
07:37:30|4.7141
07:37:31|4.7144
07:37:32|4.7144
07:37:33|4.7144
07:37:34|4.7144
07:37:35|4.7144
07:37:36|4.7144
07:37:37|4.7144
07:37:38|4.7143
07:37:39|4.7143
07:37:40|4.7143
07:37:41|4.7143
07:37:42|4.7141
07:37:43|4.7143
07:37:44|4.7144
07:37:45|4.7144
07:37:46|4.7144
07:37:47|4.7144
07:37:48|4.7144
07:37:49|4.7144
07:37:50|4.7144
07:37:51|4.7143
07:37:52|4.7143
07:37:53|4.7143
07:37:54|4.7143
07:37:55|4.7144
07:37:56|4.7144
07:37:57|4.7144
07:37:58|4.7144
07:37:59|4.7144
07:38:00|4.7144
07:38:01|4.7144
07:38:02|4.7144
07:38:03|4.7144
07:38:04|4.7144
07:38:05|4.7144
07:38:06|4.7144
07:38:07|4.7143
07:38:09|4.7143
07:38:09|4.7143
07:38:11|4.7143
07:38:12|4.7154
07:38:14|4.7154
07:38:15|4.7154
07:38:16|4.7154
07:38:17|4.7157
07:38:18|4.7177
07:38:19|4.7163
07:38:20|4.7167
07:38:21|4.7167
07:38:22|4.7167
07:38:23|4.7167
07:38:24|4.7167
07:38:25|4.7157
07:38:26|4.7157
07:38:27|4.7152
07:38:28|4.7139
07:38:29|4.7148
07:38:30|4.7148
07:38:32|4.7148
07:38:33|4.7148
07:38:34|4.7143
07:38:35|4.7143
07:38:35|4.7137
07:38:37|4.7143
07:38:37|4.7142
07:38:39|4.7142
07:38:40|4.7139
07:38:41|4.7141
07:38:42|4.7141
07:38:42|4.7141
07:38:44|4.7142
07:38:45|4.7142
07:38:46|4.7142
07:38:46|4.7141
07:38:48|4.7141
07:38:49|4.7142
07:38:50|4.7142
07:38:51|4.7146
07:38:52|4.7146
07:38:52|4.7172
07:38:54|4.7168
07:38:55|4.7163
07:38:56|4.7161
07:38:57|4.7161
07:38:58|4.7161
07:38:59|4.716
07:39:00|4.7159
07:39:01|4.7158
07:39:02|4.7156
07:39:03|4.7156
07:39:03|4.7153
07:39:05|4.7153
07:39:06|4.7151
07:39:06|4.7151
07:39:08|4.7151
07:39:10|4.7148
07:39:12|4.7148
07:39:12|4.7148
07:39:13|4.7143
07:39:15|4.7143
07:39:15|4.7143
07:39:16|4.7144
07:39:17|4.7144
07:39:18|4.7144
07:39:19|4.7141
07:39:20|4.7141
07:39:21|4.7141
07:39:22|4.7135
07:39:23|4.7131
07:39:24|4.7111
07:39:25|4.711
07:39:26|4.7113
07:39:28|4.7112
07:39:28|4.7112
07:39:29|4.7112
07:39:30|4.7112
07:39:31|4.713
07:39:33|4.7118
07:39:33|4.7112
07:39:35|4.7112
07:39:35|4.7112
07:39:36|4.7114
07:39:38|4.7114
07:39:40|4.7113
07:39:40|4.7113
07:39:41|4.711
07:39:42|4.7108
07:39:43|4.7103
07:39:44|4.7103
07:39:45|4.7103
07:39:46|4.7107
07:39:47|4.7108
07:39:48|4.7106
07:39:49|4.7106
07:39:50|4.7106
07:39:51|4.7106
07:39:52|4.7106
07:39:54|4.7106
07:39:55|4.7106
07:39:56|4.7106
07:39:57|4.7106
07:39:58|4.7106
07:39:59|4.7107
07:40:00|4.7107
07:40:01|4.7109
07:40:02|4.7109
07:40:03|4.7109
07:40:04|4.7103
07:40:06|4.7103
07:40:07|4.7093
07:40:08|4.7096
07:40:09|4.7096
07:40:11|4.7075
07:40:12|4.7078
07:40:13|4.7078
07:40:13|4.7078
07:40:15|4.7077
07:40:15|4.7075
07:40:17|4.7075
07:40:18|4.7075
07:40:19|4.7075
07:40:20|4.7075
07:40:21|4.7083
07:40:22|4.7083
07:40:22|4.7083
07:40:24|4.7083
07:40:25|4.708
07:40:26|4.7081
07:40:26|4.7081
07:40:28|4.7081
07:40:29|4.7084
07:40:30|4.7081
07:40:31|4.7081
07:40:32|4.7081
07:40:33|4.7081
07:40:35|4.708
07:40:35|4.7081
07:40:36|4.7081
07:40:38|4.708
07:40:38|4.708
07:40:40|4.708
07:40:41|4.708
07:40:41|4.7073
07:40:42|4.7073
07:40:43|4.7073
07:40:44|4.7071
07:40:45|4.7057
07:40:46|4.7065
07:40:48|4.7071
07:40:48|4.7071
07:40:49|4.7071
07:40:50|4.7071
07:40:51|4.7071
07:40:52|4.7071
07:40:53|4.7073
07:40:54|4.7073
07:40:55|4.7074
07:40:57|4.7074
07:40:57|4.7073
07:40:58|4.7072
07:41:00|4.7072
07:41:00|4.7072
07:41:02|4.7073
07:41:02|4.7073
07:41:03|4.7076
07:41:04|4.7081
07:41:05|4.7082
07:41:06|4.7082
07:41:07|4.7082
07:41:09|4.7082
07:41:09|4.7082
07:41:12|4.7082
07:41:13|4.7082
07:41:14|4.7083
07:41:15|4.7083
07:41:16|4.7083
07:41:17|4.7083
07:41:18|4.7083
07:41:19|4.7083
07:41:21|4.7083
07:41:22|4.7083
07:41:22|4.7083
07:41:23|4.7083
07:41:24|4.7083
07:41:25|4.7083
07:41:26|4.7083
07:41:27|4.7083
07:41:28|4.7083
07:41:29|4.7083
07:41:30|4.7083
07:41:31|4.7076
07:41:32|4.7076
07:41:33|4.7076
07:41:34|4.7076
07:41:35|4.7088
07:41:36|4.7088
07:41:37|4.7088
07:41:38|4.7088
07:41:39|4.7088
07:41:40|4.7088
07:41:41|4.7088
07:41:42|4.7088
07:41:44|4.7088
07:41:44|4.7088
07:41:45|4.7088
07:41:46|4.709
07:41:48|4.709
07:41:48|4.709
07:41:49|4.709
07:41:50|4.7093
07:41:51|4.71
07:41:52|4.7102
07:41:53|4.7102
07:41:54|4.7103
07:41:55|4.7103
07:41:56|4.7098
07:41:57|4.7098
07:41:59|4.7098
07:41:59|4.7098
07:42:00|4.7098
07:42:01|4.7088
07:42:02|4.7084
07:42:03|4.7084
07:42:04|4.7085
07:42:05|4.7083
07:42:06|4.7078
07:42:08|4.7078
07:42:08|4.7084
07:42:09|4.7084
07:42:10|4.7084
07:42:13|4.7084
07:42:14|4.7084
07:42:15|4.7084
07:42:17|4.7084
07:42:18|4.7084
07:42:19|4.7078
07:42:21|4.7078
07:42:22|4.7079
07:42:23|4.7079
07:42:24|4.7079
07:42:25|4.7079
07:42:26|4.7079
07:42:27|4.7084
07:42:28|4.7079
07:42:29|4.7079
07:42:30|4.7079
07:42:31|4.7078
07:42:32|4.7078
07:42:33|4.7078
07:42:34|4.7078
07:42:35|4.7074
07:42:36|4.7073
07:42:37|4.7064
07:42:39|4.7062
07:42:40|4.7057
07:42:40|4.7064
07:42:41|4.7064
07:42:43|4.7064
07:42:44|4.7064
07:42:45|4.7064
07:42:46|4.7064
07:42:47|4.7064
07:42:47|4.7064
07:42:48|4.7066
07:42:49|4.7074
07:42:50|4.7074
07:42:51|4.7074
07:42:53|4.7073
07:42:53|4.7073
07:42:55|4.7073
07:42:55|4.7073
07:42:57|4.7073
07:42:58|4.7078
07:42:59|4.7076
07:42:59|4.7076
07:43:01|4.7076
07:43:02|4.7076
07:43:03|4.7076
07:43:04|4.7076
07:43:05|4.7077
07:43:06|4.7077
07:43:06|4.7077
07:43:08|4.7077
07:43:09|4.7077
07:43:10|4.7077
07:43:11|4.7083
07:43:11|4.7099
07:43:14|4.7099
07:43:16|4.7099
07:43:16|4.7099
07:43:18|4.7099
07:43:18|4.7098
07:43:19|4.7098
07:43:21|4.7098
07:43:22|4.7098
07:43:23|4.7098
07:43:24|4.7099
07:43:25|4.71
07:43:27|4.71
07:43:27|4.7107
07:43:29|4.7114
07:43:30|4.7113
07:43:31|4.7113
07:43:31|4.7113
07:43:33|4.7113
07:43:34|4.7113
07:43:35|4.7112
07:43:35|4.7112
07:43:37|4.7112
07:43:38|4.7112
07:43:39|4.7112
07:43:40|4.7112
07:43:41|4.7112
07:43:42|4.7112
07:43:43|4.7108
07:43:44|4.7108
07:43:45|4.7109
07:43:46|4.7109
07:43:47|4.7109
07:43:48|4.7125
07:43:49|4.7125
07:43:50|4.7125
07:43:51|4.712
07:43:51|4.712
07:43:53|4.7124
07:43:54|4.7124
07:43:55|4.7124
07:43:56|4.7124
07:43:57|4.7124
07:43:58|4.7124
07:43:59|4.7124
07:44:00|4.7124
07:44:01|4.7145
07:44:02|4.7145
07:44:03|4.7147
07:44:04|4.7147
07:44:05|4.7147
07:44:06|4.7147
07:44:07|4.7147
07:44:08|4.7146
07:44:09|4.7145
07:44:10|4.7145
07:44:11|4.7145
07:44:12|4.7145
07:44:13|4.7145
07:44:15|4.7151
07:44:16|4.7152
07:44:17|4.7152
07:44:18|4.7152
07:44:20|4.7152
07:44:21|4.7152
07:44:22|4.7152
07:44:24|4.7152
07:44:24|4.7152
07:44:27|4.7128
07:44:28|4.7124
07:44:29|4.7124
07:44:29|4.7124
07:44:31|4.7124
07:44:31|4.7125
07:44:32|4.7125
07:44:34|4.7125
07:44:35|4.7125
07:44:36|4.7125
07:44:36|4.7125
07:44:37|4.7126
07:44:38|4.7126
07:44:39|4.7126
07:44:40|4.7126
07:44:41|4.7125
07:44:42|4.7125
07:44:43|4.7126
07:44:44|4.7126
07:44:45|4.7125
07:44:46|4.7125
07:44:48|4.7125
07:44:48|4.7126
07:44:49|4.7126
07:44:50|4.7126
07:44:52|4.7126
07:44:53|4.7126
07:44:53|4.7126
07:44:54|4.7126
07:44:55|4.7126
07:44:57|4.7126
07:44:57|4.7137
07:44:59|4.7136
07:45:01|4.7136
07:45:01|4.7137
07:45:03|4.7137
07:45:04|4.7137
07:45:05|4.7149
07:45:06|4.7149
07:45:07|4.7151
07:45:08|4.7155
07:45:09|4.7163
07:45:10|4.7163
07:45:11|4.7163
07:45:12|4.7163
07:45:13|4.7163
07:45:14|4.7163
07:45:15|4.7163
07:45:17|4.7163
07:45:17|4.7163
07:45:18|4.7163
07:45:20|4.7163
07:45:21|4.7152
07:45:23|4.7161
07:45:23|4.7161
07:45:24|4.7161
07:45:25|4.7161
07:45:26|4.7161
07:45:27|4.7158
07:45:28|4.7158
07:45:29|4.7158
07:45:30|4.7158
07:45:31|4.7158
07:45:32|4.7158
07:45:33|4.7159
07:45:34|4.7161
07:45:35|4.717
07:45:36|4.7164
07:45:37|4.7179
07:45:38|4.7179
07:45:39|4.7179
07:45:40|4.718
07:45:42|4.718
07:45:42|4.7179
07:45:43|4.7172
07:45:44|4.7173
07:45:45|4.7173
07:45:47|4.7169
07:45:47|4.7174
07:45:48|4.7174
07:45:49|4.7167
07:45:50|4.7167
07:45:51|4.7167
07:45:52|4.7167
07:45:54|4.7167
07:45:54|4.7167
07:45:55|4.7167
07:45:56|4.7167
07:45:57|4.7148
07:45:58|4.7148
07:45:59|4.7153
07:46:00|4.7153
07:46:01|4.7153
07:46:02|4.7153
07:46:03|4.7153
07:46:04|4.7157
07:46:05|4.7157
07:46:06|4.7157
07:46:08|4.7157
07:46:08|4.7157
07:46:09|4.7154
07:46:10|4.7154
07:46:11|4.7154
07:46:12|4.7154
07:46:13|4.7153
07:46:14|4.7153
07:46:16|4.7155
07:46:17|4.7154
07:46:19|4.7154
07:46:20|4.7154
07:46:22|4.7154
07:46:24|4.7146
07:46:25|4.7144
07:46:26|4.7143
07:46:27|4.7143
07:46:28|4.7143
07:46:29|4.7143
07:46:30|4.7124
07:46:31|4.7124
07:46:32|4.7124
07:46:34|4.7127
07:46:34|4.7127
07:46:35|4.7127
07:46:37|4.7127
07:46:39|4.7127
07:46:39|4.7127
07:46:40|4.7127
07:46:41|4.7114
07:46:43|4.7114
07:46:43|4.7103
07:46:44|4.7104
07:46:46|4.7104
07:46:47|4.7104
07:46:47|4.7104
07:46:49|4.7104
07:46:49|4.7104
07:46:50|4.7097
07:46:52|4.7084
07:46:53|4.7084
07:46:54|4.7084
07:46:55|4.7084
07:46:55|4.7086
07:46:57|4.7086
07:46:58|4.7085
07:46:58|4.7085
07:46:59|4.7085
07:47:00|4.7085
07:47:01|4.7085
07:47:03|4.7085
07:47:03|4.7085
07:47:04|4.7085
07:47:06|4.7085
07:47:06|4.7084
07:47:08|4.7084
07:47:08|4.7084
07:47:09|4.7084
07:47:11|4.7084
07:47:11|4.7084
07:47:12|4.7084
07:47:13|4.7084
07:47:15|4.7084
07:47:16|4.7085
07:47:18|4.7077
07:47:19|4.7074
07:47:21|4.7075
07:47:22|4.7075
07:47:23|4.7075
07:47:24|4.7075
07:47:25|4.7075
07:47:27|4.7075
07:47:28|4.7075
07:47:30|4.7074
07:47:30|4.7074
07:47:31|4.7074
07:47:32|4.7084
07:47:34|4.7084
07:47:34|4.7084
07:47:35|4.7084
07:47:37|4.7084
07:47:37|4.7084
07:47:38|4.7084
07:47:39|4.7084
07:47:40|4.7084
07:47:41|4.7084
07:47:42|4.7083
07:47:43|4.7083
07:47:44|4.7083
07:47:45|4.7065
07:47:46|4.7065
07:47:47|4.7065
07:47:48|4.7065
07:47:49|4.7054
07:47:50|4.7061
07:47:51|4.7061
07:47:52|4.7061
07:47:53|4.7061
07:47:54|4.7057
07:47:55|4.7057
07:47:56|4.7057
07:47:57|4.7063
07:47:58|4.7063
07:47:59|4.7063
07:48:00|4.7073
07:48:01|4.7073
07:48:02|4.7073
07:48:03|4.7073
07:48:05|4.7073
07:48:06|4.7073
07:48:06|4.7073
07:48:07|4.708
07:48:08|4.7083
07:48:09|4.7083
07:48:10|4.7083
07:48:11|4.7082
07:48:12|4.7082
07:48:13|4.708
07:48:14|4.708
07:48:16|4.7077
07:48:16|4.7077
07:48:18|4.7077
07:48:19|4.7077
07:48:21|4.7077
07:48:22|4.7077
07:48:23|4.7077
07:48:24|4.7077
07:48:25|4.7077
07:48:27|4.7077
07:48:28|4.7077
07:48:29|4.7077
07:48:30|4.7077
07:48:31|4.7062
07:48:32|4.7063
07:48:33|4.7063
07:48:35|4.7076
07:48:36|4.7076
07:48:37|4.7076
07:48:38|4.7076
07:48:39|4.7076
07:48:39|4.7073
07:48:41|4.7073
07:48:42|4.7073
07:48:43|4.7073
07:48:44|4.7072
07:48:45|4.7072
07:48:46|4.7072
07:48:47|4.7072
07:48:48|4.7072
07:48:49|4.7072
07:48:50|4.7068
07:48:51|4.7069
07:48:51|4.7069
07:48:52|4.7069
07:48:54|4.7073
07:48:55|4.7083
07:48:55|4.7083
07:48:56|4.7083
07:48:58|4.7083
07:48:59|4.7083
07:49:00|4.7083
07:49:01|4.709
07:49:02|4.709
07:49:03|4.709
07:49:04|4.7086
07:49:05|4.7086
07:49:06|4.7086
07:49:07|4.7086
07:49:07|4.7091
07:49:09|4.7091
07:49:10|4.7082
07:49:11|4.7082
07:49:12|4.7082
07:49:13|4.7082
07:49:14|4.7086
07:49:15|4.7104
07:49:15|4.7108
07:49:16|4.7108
07:49:18|4.7119
07:49:20|4.7134
07:49:20|4.7131
07:49:22|4.7131
07:49:22|4.7131
07:49:24|4.7131
07:49:26|4.7124
07:49:26|4.712
07:49:27|4.712
07:49:28|4.712
07:49:29|4.712
07:49:30|4.712
07:49:31|4.712
07:49:32|4.7103
07:49:33|4.7103
07:49:34|4.7103
07:49:35|4.7115
07:49:36|4.7115
07:49:37|4.7114
07:49:38|4.7115
07:49:39|4.7121
07:49:40|4.7125
07:49:42|4.7125
07:49:43|4.7125
07:49:43|4.7125
07:49:45|4.7125
07:49:45|4.7125
07:49:47|4.7125
07:49:48|4.7132
07:49:49|4.7128
07:49:49|4.7112
07:49:51|4.7112
07:49:52|4.7112
07:49:53|4.7112
07:49:54|4.7112
07:49:55|4.7112
07:49:55|4.712
07:49:57|4.712
07:49:58|4.7107
07:49:59|4.711
07:50:00|4.7113
07:50:01|4.7113
07:50:02|4.7113
07:50:03|4.7116
07:50:03|4.7116
07:50:04|4.7116
07:50:06|4.7116
07:50:06|4.7109
07:50:08|4.7108
07:50:08|4.7108
07:50:10|4.7108
07:50:11|4.7105
07:50:12|4.7104
07:50:13|4.7097
07:50:14|4.7097
07:50:15|4.7097
07:50:16|4.7097
07:50:16|4.7097
07:50:17|4.7097
07:50:19|4.7097
07:50:20|4.7117
07:50:22|4.7117
07:50:22|4.7125
07:50:24|4.7134
07:50:25|4.7134
07:50:27|4.7138
07:50:28|4.7138
07:50:28|4.7138
07:50:29|4.7138
07:50:31|4.7141
07:50:33|4.7134
07:50:34|4.7134
07:50:35|4.7134
07:50:35|4.7137
07:50:36|4.7137
07:50:37|4.713
07:50:39|4.713
07:50:39|4.7132
07:50:41|4.7132
07:50:41|4.7132
07:50:43|4.7132
07:50:43|4.7132
07:50:44|4.7135
07:50:46|4.7135
07:50:47|4.7135
07:50:47|4.7135
07:50:48|4.7135
07:50:49|4.7138
07:50:50|4.7157
07:50:51|4.7168
07:50:53|4.7161
07:50:54|4.7161
07:50:55|4.716
07:50:55|4.716
07:50:57|4.716
07:50:57|4.716
07:50:59|4.716
07:51:00|4.716
07:51:00|4.716
07:51:01|4.716
07:51:02|4.716
07:51:04|4.7161
07:51:05|4.7161
07:51:05|4.7161
07:51:07|4.7161
07:51:08|4.7161
07:51:08|4.7161
07:51:09|4.7161
07:51:10|4.7161
07:51:12|4.7161
07:51:13|4.7161
07:51:14|4.7161
07:51:15|4.7161
07:51:15|4.7161
07:51:18|4.7161
07:51:19|4.7161
07:51:19|4.7161
07:51:21|4.7162
07:51:23|4.7162
07:51:24|4.7162
07:51:26|4.7157
07:51:27|4.7157
07:51:27|4.7157
07:51:29|4.716
07:51:30|4.7183
07:51:31|4.7183
07:51:33|4.7187
07:51:34|4.7182
07:51:34|4.7182
07:51:35|4.7196
07:51:36|4.719
07:51:38|4.719
07:51:39|4.7178
07:51:39|4.7179
07:51:40|4.718
07:51:42|4.718
07:51:42|4.718
07:51:44|4.7179
07:51:44|4.7179
07:51:45|4.7179
07:51:48|4.7179
07:51:48|4.7179
07:51:49|4.7179
07:51:50|4.7179
07:51:51|4.7179
07:51:52|4.7179
07:51:53|4.7189
07:51:54|4.7189
07:51:55|4.7189
07:51:56|4.7189
07:51:57|4.7189
07:51:58|4.7189
07:52:00|4.7189
07:52:00|4.7189
07:52:01|4.7189
07:52:02|4.7189
07:52:04|4.7197
07:52:04|4.7188
07:52:05|4.7188
07:52:06|4.7184
07:52:07|4.7184
07:52:09|4.7188
07:52:09|4.719
07:52:10|4.719
07:52:11|4.719
07:52:12|4.719
07:52:13|4.719
07:52:14|4.7189
07:52:15|4.7189
07:52:16|4.7189
07:52:17|4.7189
07:52:18|4.7189
07:52:20|4.7189
07:52:20|4.7189
07:52:22|4.7189
07:52:23|4.7189
07:52:25|4.7189
07:52:26|4.7189
07:52:27|4.7189
07:52:27|4.7194
07:52:28|4.7194
07:52:30|4.7195
07:52:30|4.7195
07:52:32|4.7195
07:52:33|4.7195
07:52:33|4.7195
07:52:35|4.7195
07:52:36|4.7195
07:52:37|4.7195
07:52:38|4.72
07:52:38|4.7213
07:52:39|4.7195
07:52:41|4.7195
07:52:42|4.7195
07:52:44|4.7211
07:52:45|4.7211
07:52:46|4.7213
07:52:47|4.7213
07:52:48|4.7195
07:52:49|4.7195
07:52:50|4.7195
07:52:51|4.7196
07:52:51|4.7196
07:52:53|4.7196
07:52:54|4.7196
07:52:55|4.7196
07:52:55|4.7196
07:52:56|4.7196
07:52:57|4.7196
07:52:59|4.7196
07:53:00|4.7196
07:53:01|4.7196
07:53:02|4.7196
07:53:02|4.7196
07:53:03|4.7196
07:53:05|4.7196
07:53:06|4.7204
07:53:07|4.7204
07:53:07|4.7204
07:53:09|4.7204
07:53:10|4.7204
07:53:11|4.7204
07:53:12|4.7215
07:53:13|4.7215
07:53:14|4.7208
07:53:15|4.7215
07:53:15|4.7215
07:53:16|4.7215
07:53:18|4.7215
07:53:19|4.7211
07:53:20|4.7211
07:53:21|4.7211
07:53:22|4.7208
07:53:24|4.7204
07:53:25|4.7202
07:53:26|4.7202
07:53:26|4.7202
07:53:28|4.7202
07:53:28|4.7202
07:53:31|4.7202
07:53:32|4.7203
07:53:33|4.7203
07:53:34|4.7211
07:53:35|4.7225
07:53:36|4.7226
07:53:37|4.7226
07:53:38|4.7226
07:53:39|4.7226
07:53:40|4.7244
07:53:41|4.7241
07:53:42|4.7241
07:53:42|4.7234
07:53:44|4.7234
07:53:45|4.7235
07:53:46|4.7235
07:53:47|4.7235
07:53:47|4.724
07:53:49|4.724
07:53:49|4.724
07:53:51|4.724
07:53:52|4.724
07:53:53|4.724
07:53:54|4.724
07:53:55|4.724
07:53:56|4.724
07:53:57|4.724
07:53:58|4.724
07:53:59|4.724
07:54:01|4.724
07:54:01|4.724
07:54:02|4.724
07:54:04|4.724
07:54:05|4.724
07:54:06|4.7233
07:54:06|4.7233
07:54:07|4.7234
07:54:08|4.7234
07:54:09|4.7242
07:54:11|4.7242
07:54:12|4.7265
07:54:12|4.7264
07:54:13|4.7261
07:54:16|4.7261
07:54:16|4.7261
07:54:17|4.7261
07:54:18|4.7263
07:54:19|4.7263
07:54:20|4.7264
07:54:21|4.7264
07:54:22|4.7261
07:54:23|4.7248
07:54:25|4.7254
07:54:27|4.7252
07:54:29|4.7252
07:54:30|4.7263
07:54:32|4.7266
07:54:32|4.7266
07:54:34|4.7266
07:54:35|4.7266
07:54:35|4.7266
07:54:36|4.7266
07:54:37|4.7265
07:54:39|4.7245
07:54:40|4.7245
07:54:42|4.7245
07:54:42|4.7263
07:54:44|4.7271
07:54:44|4.7261
07:54:45|4.7261
07:54:46|4.7261
07:54:47|4.7261
07:54:48|4.7261
07:54:49|4.7251
07:54:50|4.7253
07:54:51|4.7252
07:54:52|4.7252
07:54:53|4.7252
07:54:55|4.7252
07:54:55|4.7252
07:54:56|4.7252
07:54:57|4.7252
07:54:58|4.7254
07:54:59|4.7254
07:55:00|4.7254
07:55:01|4.7254
07:55:02|4.7254
07:55:03|4.7253
07:55:04|4.7253
07:55:05|4.7253
07:55:06|4.7252
07:55:08|4.7252
07:55:09|4.7248
07:55:09|4.7252
07:55:10|4.7252
07:55:12|4.725
07:55:12|4.7241
07:55:14|4.7241
07:55:14|4.7245
07:55:16|4.7248
07:55:17|4.7248
07:55:18|4.7248
07:55:18|4.7243
07:55:20|4.7243
07:55:20|4.7248
07:55:22|4.7252
07:55:22|4.7252
07:55:23|4.7253
07:55:26|4.7253
07:55:27|4.7254
07:55:29|4.7255
07:55:30|4.7265
07:55:31|4.7265
07:55:32|4.7265
07:55:33|4.7266
07:55:34|4.7266
07:55:35|4.7272
07:55:36|4.7272
07:55:37|4.7272
07:55:38|4.7272
07:55:40|4.7274
07:55:41|4.7274
07:55:42|4.7281
07:55:43|4.7281
07:55:44|4.7273
07:55:45|4.7273
07:55:46|4.7273
07:55:47|4.7273
07:55:48|4.7273
07:55:49|4.7273
07:55:50|4.7271
07:55:51|4.7275
07:55:52|4.7273
07:55:53|4.7273
07:55:54|4.7273
07:55:55|4.7273
07:55:56|4.7273
07:55:57|4.7268
07:55:58|4.7268
07:55:59|4.7268
07:56:00|4.7264
07:56:01|4.7281
07:56:02|4.7287
07:56:03|4.7282
07:56:04|4.7282
07:56:05|4.7279
07:56:06|4.7279
07:56:07|4.7279
07:56:08|4.7279
07:56:09|4.727
07:56:10|4.7276
07:56:11|4.7273
07:56:12|4.7278
07:56:13|4.7278
07:56:14|4.7278
07:56:15|4.7276
07:56:16|4.7276
07:56:17|4.7276
07:56:18|4.7276
07:56:19|4.7276
07:56:20|4.7276
07:56:21|4.7276
07:56:22|4.7276
07:56:23|4.7276
07:56:24|4.7276
07:56:25|4.7276
07:56:26|4.7276
07:56:28|4.7276
07:56:28|4.7276
07:56:30|4.7276
07:56:31|4.7278
07:56:33|4.7278
07:56:33|4.7278
07:56:36|4.7278
07:56:37|4.7267
07:56:38|4.7267
07:56:39|4.7267
07:56:40|4.7266
07:56:41|4.7266
07:56:42|4.7266
07:56:43|4.7266
07:56:44|4.7266
07:56:45|4.7265
07:56:46|4.7265
07:56:47|4.7265
07:56:48|4.7265
07:56:49|4.7265
07:56:50|4.7265
07:56:51|4.7265
07:56:52|4.7267
07:56:53|4.7275
07:56:54|4.7275
07:56:55|4.7277
07:56:56|4.7277
07:56:57|4.7266
07:56:58|4.7266
07:56:59|4.7266
07:57:00|4.7266
07:57:01|4.7266
07:57:02|4.7266
07:57:03|4.7266
07:57:04|4.7265
07:57:05|4.7265
07:57:06|4.7265
07:57:07|4.7265
07:57:08|4.7265
07:57:09|4.7265
07:57:10|4.7265
07:57:11|4.7265
07:57:12|4.7265
07:57:13|4.7264
07:57:14|4.7264
07:57:15|4.7264
07:57:16|4.7277
07:57:17|4.7276
07:57:18|4.7276
07:57:19|4.7276
07:57:20|4.7274
07:57:21|4.7274
07:57:22|4.7273
07:57:23|4.7264
07:57:24|4.7265
07:57:25|4.7265
07:57:26|4.7265
07:57:28|4.7263
07:57:28|4.727
07:57:30|4.727
07:57:32|4.727
07:57:33|4.727
07:57:34|4.7269
07:57:34|4.7268
07:57:36|4.7268
07:57:37|4.7268
07:57:38|4.727
07:57:39|4.727
07:57:39|4.7272
07:57:41|4.7278
07:57:42|4.7278
07:57:42|4.7274
07:57:44|4.7274
07:57:46|4.7274
07:57:47|4.7274
07:57:48|4.7274
07:57:50|4.7274
07:57:51|4.7274
07:57:52|4.7274
07:57:53|4.7274
07:57:54|4.7274
07:57:54|4.7274
07:57:55|4.7274
07:57:56|4.7274
07:57:57|4.7274
07:57:59|4.7274
07:57:59|4.7268
07:58:01|4.7268
07:58:02|4.7269
07:58:03|4.7269
07:58:04|4.7269
07:58:05|4.7269
07:58:05|4.7247
07:58:07|4.7247
07:58:08|4.7247
07:58:08|4.7247
07:58:10|4.7248
07:58:11|4.7248
07:58:12|4.7248
07:58:13|4.7248
07:58:14|4.725
07:58:15|4.7248
07:58:16|4.7247
07:58:17|4.7247
07:58:18|4.724
07:58:19|4.7229
07:58:20|4.7229
07:58:21|4.722
07:58:21|4.722
07:58:23|4.722
07:58:24|4.722
07:58:25|4.722
07:58:26|4.7219
07:58:27|4.7219
07:58:27|4.7219
07:58:30|4.7219
07:58:32|4.7219
07:58:33|4.722
07:58:34|4.722
07:58:35|4.722
07:58:36|4.722
07:58:37|4.723
07:58:38|4.723
07:58:39|4.723
07:58:41|4.7241
07:58:42|4.7241
07:58:43|4.724
07:58:44|4.724
07:58:45|4.724
07:58:46|4.724
07:58:47|4.7244
07:58:48|4.7257
07:58:49|4.7257
07:58:50|4.7257
07:58:51|4.7259
07:58:52|4.7259
07:58:53|4.7259
07:58:53|4.7259
07:58:55|4.7259
07:58:56|4.726
07:58:57|4.726
07:58:57|4.726
07:58:59|4.726
07:58:59|4.726
07:59:01|4.726
07:59:02|4.726
07:59:03|4.726
07:59:04|4.7259
07:59:05|4.7259
07:59:06|4.7259
07:59:07|4.7259
07:59:08|4.7259
07:59:08|4.7259
07:59:10|4.7259
07:59:11|4.725
07:59:12|4.7251
07:59:14|4.7252
07:59:14|4.7252
07:59:16|4.7253
07:59:16|4.7253
07:59:18|4.7253
07:59:18|4.7252
07:59:20|4.7241
07:59:21|4.7241
07:59:21|4.7233
07:59:22|4.7233
07:59:23|4.7233
07:59:24|4.7233
07:59:26|4.7225
07:59:26|4.7222
07:59:27|4.7221
07:59:29|4.7219
07:59:30|4.7219
07:59:32|4.7219
07:59:33|4.7217
07:59:34|4.7217
07:59:35|4.7217
07:59:36|4.7217
07:59:37|4.722
07:59:38|4.722
07:59:38|4.722
07:59:40|4.7221
07:59:41|4.7241
07:59:41|4.7241
07:59:43|4.725
07:59:43|4.7248
07:59:45|4.725
07:59:46|4.725
07:59:47|4.725
07:59:48|4.725
07:59:48|4.725
07:59:50|4.725
07:59:50|4.725
07:59:52|4.725
07:59:53|4.725
07:59:54|4.725
07:59:55|4.724
07:59:57|4.724
07:59:57|4.724
07:59:58|4.724
07:59:59|4.7237
08:00:00|4.7245
08:00:01|4.7246
08:00:03|4.7256
08:00:03|4.7249
08:00:04|4.7257
08:00:05|4.7257
08:00:06|4.7249
08:00:07|4.7249
08:00:08|4.7249
08:00:09|4.7255
08:00:10|4.725
08:00:11|4.725
08:00:12|4.7261
08:00:13|4.7257
08:00:14|4.7261
08:00:15|4.7258
08:00:16|4.7258
08:00:17|4.7258
08:00:18|4.7263
08:00:19|4.7271
08:00:20|4.7271
08:00:21|4.7283
08:00:22|4.7304
08:00:23|4.7309
08:00:25|4.7322
08:00:25|4.7335
08:00:26|4.7336
08:00:27|4.734
08:00:28|4.7346
08:00:30|4.7357
08:00:32|4.7357
08:00:33|4.7359
08:00:35|4.7359
08:00:37|4.7362
08:00:38|4.7364
08:00:38|4.7364
08:00:41|4.738
08:00:42|4.7389
08:00:42|4.7377
08:00:43|4.7378
08:00:44|4.7378
08:00:45|4.7373
08:00:46|4.7358
08:00:47|4.7358
08:00:48|4.7358
08:00:49|4.7358
08:00:50|4.7358
08:00:51|4.7358
08:00:52|4.7358
08:00:53|4.7358
08:00:54|4.7373
08:00:55|4.7366
08:00:56|4.7366
08:00:57|4.736
08:00:58|4.7361
08:00:59|4.7361
08:01:00|4.7361
08:01:01|4.7361
08:01:02|4.7361
08:01:04|4.7378
08:01:04|4.7385
08:01:05|4.7385
08:01:06|4.7381
08:01:07|4.7382
08:01:08|4.7386
08:01:09|4.7399
08:01:10|4.7395
08:01:11|4.7398
08:01:12|4.7397
08:01:14|4.74
08:01:15|4.7406
08:01:16|4.7406
08:01:17|4.7418
08:01:18|4.7425
08:01:19|4.7433
08:01:20|4.7424
08:01:21|4.7433
08:01:22|4.7434
08:01:24|4.7433
08:01:25|4.7447
08:01:26|4.7448
08:01:27|4.7448
08:01:28|4.7448
08:01:29|4.7448
08:01:30|4.7448
08:01:32|4.745
08:01:34|4.7448
08:01:35|4.7462
08:01:36|4.7475
08:01:38|4.7485
08:01:39|4.7497
08:01:40|4.7515
08:01:41|4.7518
08:01:42|4.7526
08:01:43|4.7566
08:01:45|4.7553
08:01:45|4.7556
08:01:46|4.7582
08:01:47|4.7571
08:01:48|4.7551
08:01:49|4.7549
08:01:50|4.7565
08:01:51|4.7585
08:01:52|4.7578
08:01:54|4.76
08:01:54|4.7594
08:01:55|4.7593
08:01:56|4.7566
08:01:57|4.7573
08:01:58|4.7563
08:01:59|4.7562
08:02:00|4.756
08:02:01|4.754
08:02:02|4.755
08:02:03|4.7567
08:02:04|4.756
08:02:06|4.7572
08:02:07|4.7574
08:02:08|4.7568
08:02:09|4.7568
08:02:10|4.7574
08:02:12|4.7563
08:02:13|4.7563
08:02:14|4.7562
08:02:15|4.7555
08:02:15|4.7558
08:02:17|4.7558
08:02:17|4.7559
08:02:19|4.7554
08:02:20|4.7555
08:02:21|4.7569
08:02:21|4.7574
08:02:23|4.7576
08:02:24|4.7576
08:02:25|4.7576
08:02:26|4.7585
08:02:27|4.7585
08:02:27|4.7583
08:02:28|4.7599
08:02:31|4.7596
08:02:33|4.7597
08:02:34|4.7602
08:02:36|4.7616
08:02:38|4.7625
08:02:38|4.7626
08:02:39|4.7628
08:02:41|4.7628
08:02:42|4.7629
08:02:44|4.7633
08:02:44|4.7645
08:02:46|4.7659
08:02:46|4.7644
08:02:47|4.7652
08:02:48|4.7651
08:02:49|4.7651
08:02:51|4.7668
08:02:51|4.7668
08:02:52|4.7679
08:02:53|4.7679
08:02:54|4.768
08:02:55|4.7661
08:02:56|4.7681
08:02:57|4.7681
08:02:58|4.7681
08:02:59|4.7696
08:03:01|4.7696
08:03:02|4.7714
08:03:03|4.7713
08:03:04|4.7719
08:03:05|4.7721
08:03:06|4.7723
08:03:07|4.7728
08:03:08|4.7726
08:03:09|4.771
08:03:10|4.7696
08:03:11|4.7703
08:03:12|4.7684
08:03:13|4.7682
08:03:14|4.7664
08:03:15|4.7662
08:03:16|4.7646
08:03:17|4.7653
08:03:18|4.7652
08:03:19|4.7652
08:03:20|4.7652
08:03:21|4.7652
08:03:22|4.7608
08:03:23|4.7612
08:03:24|4.7609
08:03:25|4.761
08:03:26|4.761
08:03:27|4.7608
08:03:28|4.7606
08:03:29|4.7607
08:03:30|4.7608
08:03:31|4.7608
08:03:32|4.762
08:03:34|4.7621
08:03:35|4.7619
08:03:36|4.762
08:03:37|4.762
08:03:38|4.762
08:03:39|4.762
08:03:40|4.762
08:03:41|4.7621
08:03:42|4.7627
08:03:43|4.7628
08:03:44|4.7643
08:03:45|4.764
08:03:46|4.764
08:03:47|4.7647
08:03:48|4.7663
08:03:49|4.7658
08:03:50|4.7642
08:03:51|4.7647
08:03:52|4.764
08:03:53|4.764
08:03:54|4.76
08:03:55|4.7611
08:03:56|4.7627
08:03:57|4.761
08:03:59|4.7612
08:04:00|4.7623
08:04:01|4.7628
08:04:01|4.763
08:04:03|4.7631
08:04:04|4.7631
08:04:05|4.7631
08:04:06|4.7619
08:04:07|4.7607
08:04:07|4.7604
08:04:09|4.7588
08:04:10|4.7579
08:04:11|4.7567
08:04:12|4.7567
08:04:13|4.7573
08:04:13|4.7561
08:04:15|4.7561
08:04:16|4.7561
08:04:16|4.7551
08:04:17|4.7546
08:04:19|4.7546
08:04:20|4.7546
08:04:20|4.7538
08:04:22|4.753
08:04:22|4.7527
08:04:23|4.7521
08:04:25|4.7521
08:04:25|4.7515
08:04:27|4.7513
08:04:27|4.7513
08:04:29|4.75
08:04:30|4.7502
08:04:30|4.7502
08:04:32|4.7502
08:04:32|4.7502
08:04:35|4.7502
08:04:36|4.7501
08:04:37|4.7502
08:04:38|4.7501
08:04:39|4.7501
08:04:40|4.7502
08:04:41|4.7502
08:04:42|4.75
08:04:43|4.75
08:04:44|4.7502
08:04:45|4.7502
08:04:45|4.7502
08:04:47|4.7502
08:04:48|4.7502
08:04:49|4.7502
08:04:50|4.7502
08:04:51|4.7502
08:04:52|4.7502
08:04:53|4.7502
08:04:54|4.7501
08:04:55|4.7512
08:04:55|4.7512
08:04:57|4.7512
08:04:58|4.7512
08:04:59|4.7509
08:05:00|4.7505
08:05:00|4.7505
08:05:02|4.7505
08:05:03|4.7505
08:05:04|4.7505
08:05:05|4.7505
08:05:06|4.7507
08:05:07|4.7505
08:05:08|4.7504
08:05:08|4.7504
08:05:10|4.7504
08:05:11|4.7504
08:05:13|4.7504
08:05:13|4.7493
08:05:15|4.7483
08:05:16|4.7482
08:05:16|4.7478
08:05:18|4.7464
08:05:19|4.7455
08:05:20|4.7453
08:05:21|4.7456
08:05:22|4.7462
08:05:23|4.7462
08:05:24|4.7462
08:05:25|4.7462
08:05:26|4.7462
08:05:27|4.7462
08:05:27|4.7471
08:05:29|4.7471
08:05:29|4.7471
08:05:31|4.7471
08:05:32|4.7471
08:05:33|4.7471
08:05:33|4.7471
08:05:35|4.7471
08:05:37|4.7463
08:05:37|4.7463
08:05:38|4.7472
08:05:40|4.7493
08:05:41|4.7486
08:05:43|4.7486
08:05:43|4.7491
08:05:44|4.7491
08:05:45|4.749
08:05:46|4.749
08:05:47|4.749
08:05:48|4.749
08:05:49|4.749
08:05:51|4.7491
08:05:52|4.7503
08:05:53|4.7509
08:05:54|4.7509
08:05:54|4.7509
08:05:56|4.7506
08:05:57|4.7504
08:05:57|4.7508
08:05:59|4.7506
08:06:00|4.7503
08:06:01|4.7503
08:06:02|4.7498
08:06:03|4.749
08:06:04|4.749
08:06:05|4.7483
08:06:06|4.7482
08:06:07|4.7482
08:06:07|4.7482
08:06:10|4.7482
08:06:10|4.7482
08:06:11|4.7482
08:06:12|4.7482
08:06:13|4.7482
08:06:14|4.7482
08:06:15|4.7483
08:06:16|4.7492
08:06:17|4.7491
08:06:19|4.7491
08:06:19|4.7496
08:06:21|4.7496
08:06:21|4.7496
08:06:22|4.7498
08:06:23|4.7498
08:06:24|4.7498
08:06:25|4.7498
08:06:26|4.7498
08:06:27|4.7498
08:06:28|4.7498
08:06:29|4.7482
08:06:30|4.7482
08:06:31|4.7491
08:06:32|4.7491
08:06:33|4.7491
08:06:34|4.7491
08:06:37|4.7495
08:06:38|4.7497
08:06:39|4.7481
08:06:41|4.7451
08:06:42|4.7454
08:06:43|4.7455
08:06:44|4.7455
08:06:45|4.7455
08:06:47|4.7466
08:06:48|4.7466
08:06:49|4.7466
08:06:50|4.7466
08:06:51|4.7466
08:06:52|4.7473
08:06:53|4.7473
08:06:53|4.7473
08:06:55|4.748
08:06:55|4.748
08:06:57|4.748
08:06:57|4.7471
08:07:00|4.747
08:07:00|4.7464
08:07:02|4.7452
08:07:02|4.7452
08:07:03|4.7452
08:07:05|4.7451
08:07:05|4.7452
08:07:07|4.7476
08:07:07|4.7474
08:07:08|4.7474
08:07:11|4.7474
08:07:11|4.7474
08:07:12|4.7474
08:07:13|4.7474
08:07:14|4.7478
08:07:15|4.7478
08:07:16|4.7478
08:07:17|4.7478
08:07:18|4.7474
08:07:19|4.7473
08:07:20|4.7473
08:07:21|4.7473
08:07:22|4.746
08:07:23|4.746
08:07:24|4.7456
08:07:25|4.7453
08:07:26|4.7452
08:07:27|4.7452
08:07:28|4.7453
08:07:29|4.7453
08:07:30|4.7453
08:07:31|4.7454
08:07:32|4.7454
08:07:33|4.7454
08:07:34|4.7453
08:07:35|4.7452
08:07:37|4.7452
08:07:38|4.7452
08:07:40|4.7452
08:07:42|4.7453
08:07:44|4.7453
08:07:44|4.7453
08:07:45|4.7453
08:07:46|4.7453
08:07:47|4.7454
08:07:48|4.7453
08:07:49|4.7452
08:07:50|4.7452
08:07:51|4.7451
08:07:52|4.7451
08:07:53|4.7451
08:07:54|4.7416
08:07:55|4.7405
08:07:56|4.7387
08:07:57|4.7395
08:07:58|4.7397
08:07:59|4.7396
08:08:00|4.7407
08:08:01|4.7417
08:08:02|4.7417
08:08:04|4.7417
08:08:05|4.742
08:08:06|4.7418
08:08:07|4.7427
08:08:08|4.7434
08:08:09|4.7434
08:08:10|4.7451
08:08:11|4.7455
08:08:11|4.7454
08:08:13|4.7461
08:08:14|4.746
08:08:14|4.7461
08:08:16|4.7479
08:08:17|4.7486
08:08:18|4.748
08:08:18|4.748
08:08:20|4.7477
08:08:21|4.7466
08:08:21|4.7466
08:08:23|4.7466
08:08:23|4.7466
08:08:25|4.7454
08:08:26|4.7448
08:08:27|4.7448
08:08:28|4.7447
08:08:29|4.7447
08:08:30|4.7436
08:08:31|4.7436
08:08:32|4.7436
08:08:33|4.7426
08:08:34|4.7426
08:08:35|4.7429
08:08:36|4.7428
08:08:37|4.7421
08:08:39|4.7421
08:08:40|4.7427
08:08:42|4.7428
08:08:44|4.7434
08:08:46|4.7434
08:08:47|4.7456
08:08:48|4.746
08:08:49|4.746
08:08:50|4.746
08:08:51|4.746
08:08:52|4.7472
08:08:53|4.7472
08:08:54|4.7438
08:08:55|4.7438
08:08:56|4.7438
08:08:57|4.7438
08:08:58|4.7438
08:08:59|4.7438
08:09:00|4.7438
08:09:01|4.7438
08:09:02|4.7438
08:09:03|4.7427
08:09:04|4.7427
08:09:05|4.7426
08:09:06|4.7417
08:09:07|4.7422
08:09:08|4.7422
08:09:09|4.7422
08:09:10|4.7417
08:09:11|4.7422
08:09:12|4.7423
08:09:13|4.7438
08:09:14|4.7438
08:09:15|4.7442
08:09:16|4.7444
08:09:17|4.7444
08:09:18|4.7444
08:09:19|4.746
08:09:20|4.7466
08:09:21|4.7459
08:09:22|4.7469
08:09:23|4.7464
08:09:24|4.7464
08:09:25|4.7464
08:09:26|4.7471
08:09:27|4.7471
08:09:28|4.7471
08:09:29|4.7471
08:09:30|4.7472
08:09:31|4.7465
08:09:32|4.7465
08:09:33|4.7454
08:09:34|4.7454
08:09:35|4.7454
08:09:36|4.7454
08:09:37|4.7454
08:09:38|4.7454
08:09:40|4.7454
08:09:42|4.7449
08:09:44|4.7443
08:09:44|4.7443
08:09:46|4.7438
08:09:47|4.7436
08:09:47|4.7436
08:09:49|4.7436
08:09:50|4.746
08:09:51|4.7449
08:09:52|4.7453
08:09:52|4.7448
08:09:54|4.7432
08:09:54|4.7432
08:09:55|4.7432
08:09:57|4.7432
08:09:58|4.7432
08:10:00|4.7432
08:10:01|4.7439
08:10:01|4.7438
08:10:03|4.7438
08:10:04|4.7433
08:10:05|4.7433
08:10:06|4.7433
08:10:07|4.7432
08:10:08|4.7431
08:10:08|4.7431
08:10:10|4.7431
08:10:11|4.7431
08:10:11|4.7439
08:10:12|4.7439
08:10:13|4.7439
08:10:15|4.7439
08:10:16|4.7439
08:10:16|4.7438
08:10:17|4.7417
08:10:19|4.7415
08:10:19|4.7415
08:10:20|4.7414
08:10:22|4.7415
08:10:23|4.7429
08:10:23|4.7423
08:10:24|4.7416
08:10:26|4.7416
08:10:26|4.7416
08:10:27|4.7423
08:10:28|4.7424
08:10:29|4.7423
08:10:30|4.7438
08:10:31|4.7437
08:10:32|4.743
08:10:33|4.743
08:10:34|4.7455
08:10:35|4.7461
08:10:36|4.7459
08:10:38|4.7458
08:10:38|4.7458
08:10:41|4.7457
08:10:42|4.7479
08:10:43|4.7479
08:10:44|4.7481
08:10:45|4.7481
08:10:47|4.7492
08:10:47|4.7482
08:10:49|4.7482
08:10:50|4.7482
08:10:51|4.7485
08:10:52|4.7484
08:10:53|4.7486
08:10:54|4.7493
08:10:56|4.7493
08:10:57|4.7493
08:10:58|4.7493
08:10:59|4.7498
08:11:00|4.7498
08:11:01|4.7494
08:11:02|4.7496
08:11:03|4.7496
08:11:04|4.7496
08:11:05|4.7496
08:11:06|4.7497
08:11:07|4.7497
08:11:08|4.7504
08:11:09|4.7504
08:11:10|4.7504
08:11:11|4.7504
08:11:13|4.7517
08:11:13|4.7528
08:11:15|4.7528
08:11:16|4.7543
08:11:17|4.7532
08:11:18|4.7529
08:11:19|4.7529
08:11:21|4.7555
08:11:21|4.7533
08:11:22|4.7533
08:11:23|4.7541
08:11:25|4.7544
08:11:25|4.7544
08:11:27|4.7544
08:11:27|4.7544
08:11:28|4.7542
08:11:29|4.7542
08:11:30|4.7547
08:11:31|4.7559
08:11:32|4.7558
08:11:33|4.756
08:11:34|4.756
08:11:36|4.756
08:11:36|4.7567
08:11:38|4.7573
08:11:38|4.7573
08:11:39|4.7569
08:11:42|4.7533
08:11:43|4.7534
08:11:44|4.7541
08:11:45|4.7541
08:11:46|4.7541
08:11:48|4.7552
08:11:48|4.7552
08:11:50|4.7559
08:11:51|4.7559
08:11:52|4.7567
08:11:53|4.7576
08:11:54|4.7576
08:11:55|4.7563
08:11:55|4.7563
08:11:57|4.7549
08:11:58|4.7549
08:11:59|4.7548
08:11:59|4.7548
08:12:01|4.7536
08:12:02|4.7536
08:12:03|4.7531
08:12:03|4.7516
08:12:05|4.7516
08:12:06|4.7519
08:12:07|4.7519
08:12:08|4.7518
08:12:09|4.7505
08:12:09|4.7502
08:12:11|4.7502
08:12:12|4.7511
08:12:13|4.75
08:12:14|4.7481
08:12:15|4.7474
08:12:15|4.7484
08:12:17|4.7468
08:12:17|4.7468
08:12:18|4.7468
08:12:19|4.7454
08:12:21|4.7449
08:12:21|4.7443
08:12:24|4.7445
08:12:24|4.7445
08:12:25|4.7445
08:12:27|4.7445
08:12:27|4.7445
08:12:28|4.7446
08:12:29|4.7446
08:12:30|4.7442
08:12:31|4.7442
08:12:32|4.7436
08:12:33|4.7436
08:12:34|4.7436
08:12:35|4.7432
08:12:36|4.7419
08:12:37|4.7416
08:12:38|4.74
08:12:39|4.7402
08:12:40|4.7402
08:12:43|4.7402
08:12:44|4.7413
08:12:45|4.7413
08:12:46|4.7413
08:12:46|4.7423
08:12:47|4.7423
08:12:49|4.7421
08:12:50|4.7421
08:12:51|4.7421
08:12:52|4.7421
08:12:53|4.743
08:12:54|4.7414
08:12:55|4.7414
08:12:56|4.7414
08:12:57|4.7414
08:12:58|4.7414
08:13:00|4.7414
08:13:01|4.7413
08:13:02|4.7382
08:13:02|4.7376
08:13:05|4.7373
08:13:05|4.7368
08:13:06|4.7362
08:13:07|4.7353
08:13:08|4.7342
08:13:09|4.734
08:13:10|4.7326
08:13:11|4.7319
08:13:12|4.7306
08:13:13|4.7311
08:13:14|4.7322
08:13:15|4.7309
08:13:16|4.731
08:13:17|4.7312
08:13:18|4.7325
08:13:20|4.7349
08:13:20|4.735
08:13:21|4.7345
08:13:22|4.7333
08:13:24|4.7303
08:13:25|4.7297
08:13:26|4.7283
08:13:27|4.7271
08:13:28|4.7299
08:13:29|4.7289
08:13:30|4.7289
08:13:31|4.7289
08:13:32|4.7297
08:13:33|4.7297
08:13:34|4.7299
08:13:35|4.7306
08:13:36|4.7306
08:13:37|4.7314
08:13:38|4.7306
08:13:39|4.7304
08:13:40|4.7287
08:13:41|4.729
08:13:42|4.7291
08:13:44|4.7293
08:13:46|4.728
08:13:48|4.7277
08:13:49|4.727
08:13:50|4.7279
08:13:51|4.7282
08:13:52|4.7284
08:13:53|4.7286
08:13:54|4.7286
08:13:55|4.7303
08:13:56|4.7306
08:13:57|4.7325
08:13:58|4.7325
08:14:00|4.7323
08:14:01|4.733
08:14:02|4.7329
08:14:03|4.7322
08:14:04|4.7322
08:14:05|4.7317
08:14:06|4.7306
08:14:07|4.7303
08:14:08|4.7295
08:14:10|4.7295
08:14:10|4.7295
08:14:12|4.7309
08:14:12|4.7309
08:14:14|4.7332
08:14:15|4.7332
08:14:16|4.7336
08:14:17|4.7336
08:14:18|4.7336
08:14:20|4.7354
08:14:20|4.7363
08:14:21|4.7363
08:14:22|4.736
08:14:23|4.736
08:14:24|4.7349
08:14:25|4.7349
08:14:26|4.7353
08:14:27|4.732
08:14:28|4.731
08:14:29|4.731
08:14:30|4.731
08:14:31|4.731
08:14:32|4.7298
08:14:34|4.7296
08:14:34|4.7311
08:14:35|4.7311
08:14:36|4.7319
08:14:37|4.7319
08:14:38|4.7319
08:14:40|4.7319
08:14:41|4.7323
08:14:42|4.732
08:14:43|4.7314
08:14:45|4.7286
08:14:47|4.7286
08:14:47|4.7305
08:14:50|4.7318
08:14:51|4.7318
08:14:51|4.7318
08:14:52|4.7319
08:14:54|4.7319
08:14:55|4.7314
08:14:56|4.7314
08:14:57|4.7314
08:14:57|4.7312
08:14:59|4.7307
08:14:59|4.7287
08:15:01|4.731
08:15:02|4.7289
08:15:03|4.7289
08:15:04|4.7289
08:15:04|4.7289
08:15:06|4.7289
08:15:07|4.7285
08:15:07|4.7279
08:15:09|4.7269
08:15:10|4.7268
08:15:11|4.7267
08:15:12|4.7269
08:15:12|4.7261
08:15:14|4.7261
08:15:15|4.7261
08:15:15|4.7261
08:15:17|4.7261
08:15:18|4.7261
08:15:19|4.7267
08:15:19|4.7274
08:15:21|4.7274
08:15:22|4.7274
08:15:23|4.7274
08:15:24|4.7276
08:15:24|4.7276
08:15:26|4.7284
08:15:26|4.7283
08:15:28|4.7283
08:15:29|4.7295
08:15:30|4.7295
08:15:31|4.7304
08:15:31|4.7307
08:15:33|4.7307
08:15:34|4.7335
08:15:34|4.7325
08:15:35|4.7323
08:15:37|4.7323
08:15:38|4.7323
08:15:39|4.7323
08:15:40|4.7323
08:15:40|4.7324
08:15:42|4.7324
08:15:43|4.7324
08:15:44|4.7324
08:15:46|4.7331
08:15:47|4.7331
08:15:48|4.7331
08:15:49|4.7323
08:15:50|4.7323
08:15:52|4.7302
08:15:52|4.7293
08:15:54|4.7295
08:15:56|4.7295
08:15:56|4.7299
08:15:57|4.7307
08:15:59|4.7307
08:15:59|4.73
08:16:01|4.7301
08:16:01|4.7301
08:16:02|4.7298
08:16:03|4.7276
08:16:05|4.7274
08:16:05|4.7275
08:16:07|4.7282
08:16:07|4.7289
08:16:08|4.7289
08:16:09|4.7289
08:16:10|4.7289
08:16:11|4.7289
08:16:12|4.7289
08:16:13|4.7303
08:16:15|4.7303
08:16:16|4.7295
08:16:17|4.7299
08:16:17|4.7303
08:16:18|4.7303
08:16:19|4.7297
08:16:22|4.7302
08:16:22|4.7303
08:16:23|4.7311
08:16:24|4.7311
08:16:25|4.7311
08:16:26|4.7311
08:16:27|4.732
08:16:28|4.732
08:16:29|4.732
08:16:31|4.732
08:16:31|4.7321
08:16:32|4.7321
08:16:33|4.7332
08:16:34|4.7333
08:16:35|4.7333
08:16:36|4.7347
08:16:37|4.7347
08:16:38|4.7347
08:16:40|4.7347
08:16:41|4.7347
08:16:42|4.7347
08:16:42|4.734
08:16:43|4.734
08:16:44|4.734
08:16:47|4.734
08:16:48|4.7351
08:16:49|4.7349
08:16:51|4.7349
08:16:52|4.7349
08:16:54|4.7344
08:16:54|4.7344
08:16:55|4.7344
08:16:57|4.7339
08:16:58|4.7339
08:16:59|4.7338
08:17:00|4.7338
08:17:01|4.7344
08:17:03|4.7344
08:17:04|4.7344
08:17:04|4.735
08:17:05|4.735
08:17:07|4.735
08:17:08|4.735
08:17:09|4.735
08:17:10|4.735
08:17:11|4.735
08:17:13|4.7396
08:17:14|4.7409
08:17:15|4.7413
08:17:16|4.7404
08:17:17|4.738
08:17:18|4.738
08:17:19|4.7378
08:17:20|4.7378
08:17:21|4.7381
08:17:22|4.7379
08:17:23|4.738
08:17:24|4.7391
08:17:25|4.7391
08:17:26|4.7361
08:17:27|4.7355
08:17:28|4.7355
08:17:29|4.7355
08:17:30|4.7358
08:17:31|4.7358
08:17:32|4.7358
08:17:33|4.7375
08:17:34|4.7375
08:17:35|4.7386
08:17:36|4.739
08:17:37|4.7383
08:17:38|4.7383
08:17:39|4.7383
08:17:40|4.7383
08:17:41|4.7391
08:17:42|4.7428
08:17:43|4.7427
08:17:44|4.7432
08:17:45|4.7436
08:17:46|4.7434
08:17:48|4.7436
08:17:49|4.7436
08:17:50|4.7428
08:17:51|4.7428
08:17:52|4.7423
08:17:53|4.74
08:17:53|4.7402
08:17:55|4.7397
08:17:56|4.7397
08:17:57|4.7405
08:17:58|4.7398
08:18:00|4.7389
08:18:00|4.7392
08:18:01|4.7387
08:18:02|4.7378
08:18:03|4.7378
08:18:04|4.7378
08:18:06|4.7376
08:18:06|4.7376
08:18:07|4.7372
08:18:08|4.7372
08:18:09|4.7372
08:18:10|4.7372
08:18:11|4.7377
08:18:12|4.735
08:18:13|4.7349
08:18:14|4.7354
08:18:15|4.7356
08:18:16|4.7355
08:18:17|4.7355
08:18:18|4.7355
08:18:19|4.7355
08:18:20|4.7355
08:18:21|4.7355
08:18:22|4.7355
08:18:23|4.7355
08:18:24|4.7355
08:18:25|4.7355
08:18:26|4.7355
08:18:27|4.7349
08:18:28|4.734
08:18:29|4.7325
08:18:30|4.7328
08:18:31|4.7328
08:18:32|4.732
08:18:33|4.732
08:18:34|4.7322
08:18:35|4.7322
08:18:36|4.7322
08:18:37|4.7326
08:18:38|4.7326
08:18:39|4.7332
08:18:40|4.7333
08:18:41|4.7333
08:18:42|4.7333
08:18:43|4.7333
08:18:44|4.7333
08:18:45|4.7333
08:18:47|4.7333
08:18:48|4.7337
08:18:50|4.7337
08:18:51|4.7332
08:18:52|4.7332
08:18:53|4.7332
08:18:54|4.7329
08:18:55|4.7329
08:18:56|4.7329
08:18:58|4.7327
08:18:59|4.7327
08:19:00|4.7325
08:19:01|4.7325
08:19:02|4.7325
08:19:03|4.7325
08:19:04|4.7326
08:19:05|4.7331
08:19:06|4.7331
08:19:07|4.7334
08:19:08|4.7334
08:19:09|4.7334
08:19:10|4.7334
08:19:11|4.7334
08:19:12|4.7308
08:19:13|4.731
08:19:14|4.7314
08:19:15|4.7314
08:19:16|4.7314
08:19:17|4.7314
08:19:18|4.7314
08:19:19|4.7309
08:19:20|4.7309
08:19:21|4.7309
08:19:22|4.7309
08:19:23|4.7309
08:19:24|4.7292
08:19:25|4.7275
08:19:26|4.7274
08:19:27|4.7274
08:19:28|4.7274
08:19:29|4.7257
08:19:30|4.725
08:19:31|4.7244
08:19:32|4.7244
08:19:33|4.7233
08:19:34|4.7216
08:19:35|4.72
08:19:36|4.7203
08:19:37|4.7201
08:19:38|4.7203
08:19:39|4.7201
08:19:40|4.7201
08:19:41|4.7201
08:19:42|4.7205
08:19:43|4.7205
08:19:44|4.7206
08:19:45|4.7208
08:19:46|4.7212
08:19:47|4.7205
08:19:48|4.7205
08:19:50|4.7207
08:19:51|4.7193
08:19:53|4.7203
08:19:54|4.7189
08:19:56|4.7186
08:19:56|4.7174
08:19:57|4.7173
08:19:59|4.7173
08:20:00|4.7163
08:20:00|4.7159
08:20:02|4.7143
08:20:03|4.7143
08:20:04|4.7147
08:20:05|4.714
08:20:06|4.714
08:20:07|4.7126
08:20:08|4.7126
08:20:09|4.714
08:20:10|4.7141
08:20:11|4.7141
08:20:12|4.7141
08:20:13|4.7149
08:20:14|4.7145
08:20:15|4.714
08:20:16|4.7143
08:20:17|4.7143
08:20:18|4.7143
08:20:19|4.7143
08:20:20|4.7143
08:20:21|4.7143
08:20:22|4.7178
08:20:23|4.7182
08:20:24|4.7182
08:20:25|4.7174
08:20:26|4.7174
08:20:27|4.7174
08:20:28|4.7176
08:20:29|4.7178
08:20:30|4.7179
08:20:31|4.7179
08:20:32|4.7179
08:20:33|4.7179
08:20:34|4.7187
08:20:35|4.7187
08:20:36|4.7187
08:20:37|4.7195
08:20:38|4.7193
08:20:39|4.7189
08:20:40|4.7188
08:20:41|4.7194
08:20:42|4.7195
08:20:43|4.7195
08:20:44|4.7195
08:20:45|4.7198
08:20:46|4.7198
08:20:47|4.7201
08:20:48|4.7201
08:20:49|4.7202
08:20:51|4.7199
08:20:53|4.7199
08:20:55|4.7195
08:20:56|4.7193
08:20:56|4.7193
08:20:58|4.7174
08:20:58|4.7174
08:20:59|4.7165
08:21:01|4.7165
08:21:02|4.7165
08:21:02|4.715
08:21:03|4.7153
08:21:05|4.7158
08:21:06|4.7158
08:21:07|4.7158
08:21:08|4.7158
08:21:09|4.7161
08:21:10|4.7165
08:21:12|4.7165
08:21:13|4.7165
08:21:15|4.7162
08:21:16|4.7162
08:21:16|4.7162
08:21:19|4.7164
08:21:19|4.7167
08:21:22|4.7165
08:21:22|4.7165
08:21:23|4.7174
08:21:24|4.7186
08:21:25|4.7186
08:21:26|4.7185
08:21:27|4.7185
08:21:28|4.7186
08:21:29|4.7186
08:21:30|4.7184
08:21:31|4.7184
08:21:32|4.7184
08:21:33|4.7184
08:21:34|4.7184
08:21:35|4.7183
08:21:36|4.7183
08:21:37|4.7183
08:21:38|4.7183
08:21:39|4.7183
08:21:40|4.7182
08:21:41|4.7182
08:21:42|4.7183
08:21:43|4.719
08:21:44|4.719
08:21:45|4.7187
08:21:46|4.7182
08:21:47|4.7182
08:21:48|4.7151
08:21:49|4.7142
08:21:51|4.7137
08:21:53|4.7129
08:21:55|4.7129
08:21:55|4.7129
08:21:57|4.713
08:21:58|4.7146
08:21:59|4.7146
08:22:00|4.7135
08:22:01|4.7133
08:22:03|4.7133
08:22:03|4.7133
08:22:05|4.7128
08:22:06|4.7128
08:22:06|4.7125
08:22:08|4.7125
08:22:09|4.7126
08:22:09|4.7124
08:22:12|4.7125
08:22:12|4.7124
08:22:13|4.7124
08:22:14|4.7124
08:22:15|4.7124
08:22:16|4.7124
08:22:17|4.7124
08:22:19|4.7132
08:22:20|4.7143
08:22:21|4.7143
08:22:22|4.7143
08:22:23|4.7143
08:22:24|4.7143
08:22:24|4.7141
08:22:26|4.7141
08:22:27|4.7141
08:22:28|4.7141
08:22:28|4.7124
08:22:30|4.7124
08:22:30|4.7124
08:22:31|4.7123
08:22:33|4.7112
08:22:34|4.7112
08:22:34|4.7112
08:22:35|4.7108
08:22:36|4.7102
08:22:37|4.7086
08:22:38|4.7086
08:22:39|4.7085
08:22:40|4.7086
08:22:42|4.7086
08:22:42|4.7085
08:22:43|4.7084
08:22:44|4.7077
08:22:45|4.7081
08:22:46|4.7087
08:22:47|4.7086
08:22:48|4.7084
08:22:49|4.7084
08:22:51|4.7086
08:22:51|4.7086
08:22:54|4.7073
08:22:55|4.7091
08:22:57|4.7072
08:22:58|4.708
08:22:59|4.7083
08:23:00|4.7084
08:23:01|4.7095
08:23:02|4.71
08:23:03|4.7097
08:23:04|4.7097
08:23:05|4.7097
08:23:06|4.7106
08:23:07|4.7117
08:23:07|4.7117
08:23:09|4.7117
08:23:10|4.7117
08:23:11|4.7117
08:23:12|4.7117
08:23:14|4.7117
08:23:15|4.7117
08:23:16|4.7117
08:23:17|4.7117
08:23:17|4.7116
08:23:18|4.711
08:23:20|4.711
08:23:21|4.7076
08:23:22|4.7056
08:23:23|4.7056
08:23:24|4.7056
08:23:24|4.705
08:23:25|4.7041
08:23:27|4.7048
08:23:28|4.7061
08:23:29|4.7063
08:23:29|4.7063
08:23:31|4.7063
08:23:32|4.7059
08:23:32|4.7059
08:23:34|4.7059
08:23:34|4.7059
08:23:35|4.7059
08:23:37|4.7059
08:23:38|4.7059
08:23:39|4.7077
08:23:40|4.7077
08:23:40|4.7068
08:23:42|4.7068
08:23:43|4.7068
08:23:43|4.7063
08:23:45|4.7078
08:23:46|4.7084
08:23:46|4.7081
08:23:47|4.7081
08:23:49|4.7082
08:23:50|4.7083
08:23:51|4.7083
08:23:52|4.7116
08:23:54|4.7116
08:23:56|4.7116
08:23:57|4.7126
08:23:58|4.7126
08:23:59|4.7121
08:24:00|4.7121
08:24:01|4.7121
08:24:02|4.7127
08:24:03|4.7136
08:24:04|4.7136
08:24:05|4.7126
08:24:06|4.7126
08:24:07|4.7103
08:24:09|4.7108
08:24:10|4.7108
08:24:11|4.7091
08:24:13|4.7091
08:24:13|4.7085
08:24:15|4.7093
08:24:15|4.7093
08:24:17|4.7093
08:24:17|4.7094
08:24:19|4.7083
08:24:20|4.7083
08:24:20|4.7086
08:24:21|4.7093
08:24:22|4.7109
08:24:24|4.7109
08:24:25|4.7102
08:24:25|4.7102
08:24:26|4.7102
08:24:27|4.7108
08:24:28|4.7108
08:24:29|4.7106
08:24:30|4.7104
08:24:33|4.7108
08:24:33|4.715
08:24:34|4.715
08:24:35|4.7149
08:24:36|4.7148
08:24:37|4.715
08:24:38|4.7156
08:24:39|4.7156
08:24:40|4.7166
08:24:41|4.7178
08:24:42|4.7178
08:24:43|4.7184
08:24:44|4.7191
08:24:45|4.7191
08:24:47|4.7191
08:24:48|4.7191
08:24:49|4.7193
08:24:50|4.7166
08:24:51|4.7158
08:24:52|4.7158
08:24:53|4.7172
08:24:54|4.7172
08:24:56|4.716
08:24:57|4.716
08:24:58|4.716
08:24:59|4.716
08:24:59|4.716
08:25:01|4.7159
08:25:03|4.7173
08:25:03|4.7166
08:25:04|4.7158
08:25:05|4.7151
08:25:06|4.7151
08:25:08|4.7148
08:25:09|4.7153
08:25:10|4.7158
08:25:11|4.7158
08:25:12|4.7158
08:25:13|4.7158
08:25:14|4.7158
08:25:15|4.7158
08:25:16|4.7158
08:25:17|4.716
08:25:18|4.7161
08:25:19|4.7138
08:25:20|4.7142
08:25:21|4.7142
08:25:22|4.7145
08:25:23|4.7117
08:25:24|4.7123
08:25:25|4.7123
08:25:26|4.7119
08:25:27|4.7105
08:25:28|4.7106
08:25:29|4.7089
08:25:30|4.709
08:25:31|4.7085
08:25:32|4.7097
08:25:33|4.7089
08:25:34|4.7089
08:25:35|4.7088
08:25:36|4.7085
08:25:37|4.7081
08:25:38|4.7073
08:25:39|4.7061
08:25:40|4.7046
08:25:41|4.7041
08:25:42|4.7041
08:25:43|4.7041
08:25:44|4.7025
08:25:45|4.7031
08:25:46|4.7035
08:25:47|4.7037
08:25:48|4.7037
08:25:49|4.7037
08:25:50|4.7051
08:25:51|4.705
08:25:52|4.705
08:25:53|4.704
08:25:54|4.704
08:25:56|4.704
08:25:58|4.704
08:26:00|4.7041
08:26:01|4.7041
08:26:03|4.7041
08:26:03|4.7041
08:26:04|4.7032
08:26:05|4.7032
08:26:06|4.7032
08:26:08|4.7032
08:26:08|4.7041
08:26:09|4.7052
08:26:11|4.7069
08:26:12|4.7077
08:26:13|4.7077
08:26:15|4.7076
08:26:17|4.7077
08:26:18|4.7077
08:26:19|4.7077
08:26:19|4.7082
08:26:21|4.7088
08:26:21|4.7103
08:26:22|4.7103
08:26:23|4.7103
08:26:24|4.7103
08:26:26|4.7103
08:26:27|4.7103
08:26:27|4.7105
08:26:28|4.7118
08:26:30|4.7121
08:26:30|4.7122
08:26:31|4.7118
08:26:32|4.7118
08:26:33|4.7102
08:26:34|4.7106
08:26:36|4.7108
08:26:36|4.7097
08:26:37|4.7083
08:26:38|4.7083
08:26:39|4.7082
08:26:40|4.7069
08:26:41|4.7078
08:26:43|4.707
08:26:43|4.7073
08:26:44|4.7078
08:26:45|4.7078
08:26:46|4.7082
08:26:48|4.7082
08:26:48|4.7077
08:26:50|4.7063
08:26:51|4.7059
08:26:51|4.7059
08:26:52|4.7048
08:26:54|4.7048
08:26:54|4.7057
08:26:57|4.7083
08:26:57|4.7083
08:27:00|4.7083
08:27:01|4.7056
08:27:02|4.7055
08:27:03|4.7046
08:27:04|4.7037
08:27:05|4.7039
08:27:06|4.7035
08:27:07|4.7035
08:27:08|4.7056
08:27:10|4.7055
08:27:10|4.7067
08:27:11|4.7067
08:27:13|4.7067
08:27:14|4.7067
08:27:14|4.707
08:27:16|4.707
08:27:16|4.707
08:27:18|4.707
08:27:18|4.707
08:27:19|4.707
08:27:20|4.707
08:27:22|4.707
08:27:22|4.7061
08:27:24|4.7061
08:27:24|4.707
08:27:26|4.7093
08:27:26|4.7093
08:27:27|4.71
08:27:28|4.7095
08:27:29|4.7095
08:27:30|4.7095
08:27:31|4.7091
08:27:32|4.7083
08:27:33|4.7071
08:27:35|4.7074
08:27:36|4.7074
08:27:36|4.7074
08:27:37|4.7074
08:27:38|4.7074
08:27:40|4.7074
08:27:40|4.7071
08:27:41|4.7091
08:27:42|4.7099
08:27:43|4.7099
08:27:45|4.7099
08:27:45|4.7094
08:27:46|4.7098
08:27:47|4.7105
08:27:48|4.7105
08:27:49|4.7105
08:27:50|4.7105
08:27:51|4.7106
08:27:52|4.7106
08:27:54|4.7106
08:27:54|4.7106
08:27:55|4.7106
08:27:58|4.7111
08:27:59|4.7114
08:28:01|4.7117
08:28:02|4.712
08:28:03|4.7109
08:28:04|4.7109
08:28:05|4.71
08:28:06|4.71
08:28:07|4.71
08:28:08|4.71
08:28:09|4.7101
08:28:10|4.7101
08:28:11|4.7101
08:28:12|4.711
08:28:13|4.711
08:28:14|4.711
08:28:15|4.711
08:28:16|4.711
08:28:17|4.711
08:28:18|4.711
08:28:19|4.7111
08:28:20|4.7111
08:28:21|4.7111
08:28:22|4.7115
08:28:23|4.7115
08:28:24|4.7115
08:28:25|4.7134
08:28:26|4.7132
08:28:27|4.7132
08:28:28|4.7132
08:28:29|4.7131
08:28:30|4.7131
08:28:31|4.7131
08:28:32|4.7142
08:28:33|4.7142
08:28:34|4.7118
08:28:35|4.711
08:28:36|4.711
08:28:37|4.71
08:28:38|4.71
08:28:39|4.7105
08:28:40|4.7105
08:28:41|4.7105
08:28:42|4.7105
08:28:43|4.7105
08:28:44|4.7115
08:28:45|4.7123
08:28:46|4.7123
08:28:47|4.7123
08:28:48|4.7131
08:28:49|4.7131
08:28:50|4.7131
08:28:51|4.7131
08:28:52|4.7131
08:28:53|4.712
08:28:54|4.712
08:28:55|4.712
08:28:56|4.712
08:28:57|4.712
08:28:59|4.7107
08:29:01|4.711
08:29:02|4.711
08:29:02|4.7106
08:29:04|4.7098
08:29:06|4.7091
08:29:07|4.7081
08:29:08|4.7088
08:29:09|4.7093
08:29:10|4.7093
08:29:11|4.7093
08:29:12|4.7093
08:29:14|4.7101
08:29:15|4.7101
08:29:16|4.7101
08:29:17|4.7101
08:29:18|4.7101
08:29:19|4.7101
08:29:20|4.7101
08:29:21|4.7101
08:29:22|4.7107
08:29:23|4.7129
08:29:24|4.7129
08:29:25|4.7129
08:29:26|4.7129
08:29:27|4.7129
08:29:28|4.7136
08:29:29|4.7136
08:29:30|4.7147
08:29:31|4.7147
08:29:32|4.7147
08:29:34|4.7136
08:29:35|4.7136
08:29:36|4.7121
08:29:37|4.7106
08:29:38|4.7105
08:29:39|4.711
08:29:40|4.711
08:29:41|4.711
08:29:42|4.711
08:29:43|4.711
08:29:43|4.7109
08:29:44|4.7101
08:29:46|4.7104
08:29:47|4.7104
08:29:48|4.7104
08:29:48|4.7104
08:29:50|4.7103
08:29:50|4.7103
08:29:52|4.7103
08:29:53|4.7105
08:29:54|4.7105
08:29:55|4.7089
08:29:56|4.7089
08:29:57|4.7089
08:29:58|4.7089
08:30:00|4.7089
08:30:00|4.7089
08:30:03|4.7088
08:30:04|4.7089
08:30:05|4.7099
08:30:05|4.7099
08:30:08|4.7088
08:30:09|4.7062
08:30:09|4.707
08:30:11|4.7063
08:30:12|4.7065
08:30:12|4.7065
08:30:14|4.7089
08:30:14|4.7089
08:30:16|4.7099
08:30:16|4.7099
08:30:18|4.7109
08:30:19|4.7109
08:30:20|4.7114
08:30:21|4.7114
08:30:22|4.7114
08:30:23|4.7103
08:30:24|4.7103
08:30:25|4.7118
08:30:26|4.7118
08:30:27|4.7112
08:30:27|4.7098
08:30:29|4.7094
08:30:30|4.7094
08:30:31|4.7096
08:30:32|4.7096
08:30:32|4.7096
08:30:34|4.7096
08:30:34|4.7089
08:30:36|4.708
08:30:37|4.7069
08:30:38|4.7069
08:30:39|4.7054
08:30:40|4.705
08:30:40|4.705
08:30:41|4.705
08:30:42|4.7069
08:30:43|4.7069
08:30:45|4.7073
08:30:45|4.707
08:30:47|4.7069
08:30:48|4.7072
08:30:49|4.7072
08:30:50|4.7072
08:30:50|4.7075
08:30:52|4.7075
08:30:52|4.7072
08:30:54|4.7072
08:30:55|4.7072
08:30:56|4.7072
08:30:57|4.7073
08:30:57|4.7068
08:30:58|4.7047
08:31:01|4.7039
08:31:03|4.7037
08:31:04|4.7041
08:31:05|4.7041
08:31:06|4.7045
08:31:07|4.7045
08:31:08|4.7046
08:31:08|4.7048
08:31:09|4.7048
08:31:11|4.7044
08:31:11|4.7044
08:31:13|4.703
08:31:14|4.7028
08:31:15|4.7035
08:31:16|4.7035
08:31:17|4.7037
08:31:18|4.7037
08:31:19|4.7037
08:31:21|4.7037
08:31:21|4.7036
08:31:22|4.7037
08:31:24|4.7037
08:31:24|4.7037
08:31:25|4.704
08:31:26|4.7044
08:31:27|4.7059
08:31:28|4.7059
08:31:30|4.7059
08:31:30|4.7059
08:31:31|4.7059
08:31:33|4.7059
08:31:34|4.7059
08:31:35|4.7061
08:31:36|4.7053
08:31:37|4.7056
08:31:37|4.7048
08:31:38|4.7048
08:31:40|4.7048
08:31:40|4.7035
08:31:41|4.7035
08:31:42|4.7035
08:31:43|4.7035
08:31:44|4.7041
08:31:45|4.7041
08:31:46|4.7031
08:31:47|4.7031
08:31:49|4.7035
08:31:50|4.7039
08:31:50|4.7042
08:31:51|4.7042
08:31:52|4.7042
08:31:53|4.7038
08:31:54|4.7039
08:31:57|4.7041
08:31:57|4.704
08:31:58|4.704
08:31:59|4.7022
08:32:01|4.7027
08:32:03|4.7026
08:32:05|4.7029
08:32:06|4.7028
08:32:07|4.7036
08:32:09|4.7036
08:32:10|4.7063
08:32:11|4.7064
08:32:12|4.7066
08:32:12|4.7063
08:32:14|4.7063
08:32:16|4.7041
08:32:16|4.7039
08:32:17|4.7039
08:32:18|4.7039
08:32:19|4.7038
08:32:20|4.7036
08:32:21|4.7036
08:32:23|4.7036
08:32:23|4.7036
08:32:25|4.7036
08:32:26|4.7059
08:32:27|4.7059
08:32:27|4.7059
08:32:29|4.7059
08:32:30|4.7059
08:32:31|4.7059
08:32:32|4.7054
08:32:33|4.7054
08:32:34|4.7039
08:32:35|4.7039
08:32:35|4.7039
08:32:37|4.7039
08:32:38|4.7039
08:32:39|4.704
08:32:39|4.704
08:32:41|4.7044
08:32:42|4.7044
08:32:43|4.7044
08:32:44|4.7051
08:32:44|4.7049
08:32:46|4.7043
08:32:47|4.7034
08:32:48|4.7043
08:32:49|4.7043
08:32:50|4.7048
08:32:51|4.7058
08:32:52|4.7063
08:32:53|4.7063
08:32:54|4.7063
08:32:55|4.7063
08:32:56|4.7063
08:32:56|4.7071
08:32:58|4.7071
08:32:59|4.7071
08:33:00|4.7071
08:33:01|4.7071
08:33:03|4.707
08:33:04|4.7058
08:33:05|4.7058
08:33:08|4.7047
08:33:08|4.7055
08:33:09|4.7055
08:33:10|4.705
08:33:11|4.705
08:33:13|4.7049
08:33:14|4.7048
08:33:15|4.7039
08:33:16|4.704
08:33:17|4.7016
08:33:18|4.7001
08:33:19|4.7001
08:33:20|4.7019
08:33:21|4.7019
08:33:22|4.7022
08:33:23|4.7018
08:33:24|4.7018
08:33:25|4.7018
08:33:26|4.7037
08:33:27|4.7041
08:33:28|4.7041
08:33:29|4.7041
08:33:30|4.7041
08:33:31|4.7041
08:33:32|4.7041
08:33:33|4.7046
08:33:34|4.7053
08:33:35|4.7061
08:33:36|4.7064
08:33:37|4.7065
08:33:38|4.7065
08:33:39|4.7081
08:33:40|4.7094
08:33:41|4.7094
08:33:42|4.7083
08:33:43|4.7081
08:33:44|4.7082
08:33:45|4.7082
08:33:46|4.7082
08:33:47|4.7082
08:33:48|4.7082
08:33:49|4.7082
08:33:50|4.7082
08:33:51|4.7082
08:33:52|4.7082
08:33:53|4.7082
08:33:55|4.7082
08:33:55|4.7083
08:33:57|4.7083
08:33:58|4.7083
08:33:58|4.7083
08:33:59|4.7083
08:34:01|4.7083
08:34:02|4.7083
08:34:04|4.7085
08:34:06|4.7092
08:34:06|4.7092
08:34:07|4.71
08:34:09|4.71
08:34:10|4.7114
08:34:12|4.7116
08:34:12|4.7116
08:34:14|4.7116
08:34:14|4.7116
08:34:15|4.7126
08:34:16|4.7149
08:34:17|4.7149
08:34:18|4.7149
08:34:19|4.7131
08:34:20|4.7131
08:34:21|4.713
08:34:22|4.712
08:34:24|4.7113
08:34:24|4.7107
08:34:25|4.7103
08:34:26|4.7103
08:34:27|4.7103
08:34:28|4.7103
08:34:29|4.7103
08:34:30|4.7103
08:34:31|4.7103
08:34:32|4.7107
08:34:33|4.7116
08:34:34|4.7116
08:34:35|4.7116
08:34:36|4.7117
08:34:37|4.7122
08:34:38|4.7122
08:34:39|4.7129
08:34:40|4.7122
08:34:41|4.7119
08:34:42|4.7119
08:34:43|4.712
08:34:45|4.712
08:34:45|4.7123
08:34:46|4.7123
08:34:47|4.7122
08:34:48|4.712
08:34:49|4.712
08:34:50|4.7125
08:34:51|4.7118
08:34:52|4.7117
08:34:53|4.7103
08:34:54|4.711
08:34:55|4.7103
08:34:56|4.7103
08:34:57|4.7098
08:34:58|4.7092
08:34:59|4.7092
08:35:00|4.7092
08:35:01|4.7098
08:35:02|4.7109
08:35:03|4.7123
08:35:05|4.7123
08:35:06|4.7123
08:35:08|4.7122
08:35:09|4.7122
08:35:10|4.7122
08:35:11|4.7114
08:35:12|4.7114
08:35:13|4.7088
08:35:14|4.709
08:35:15|4.7089
08:35:16|4.7089
08:35:17|4.7081
08:35:18|4.7081
08:35:19|4.7082
08:35:20|4.7082
08:35:21|4.7082
08:35:22|4.7089
08:35:23|4.7089
08:35:24|4.7089
08:35:25|4.7089
08:35:26|4.7089
08:35:27|4.7088
08:35:28|4.7089
08:35:29|4.7089
08:35:30|4.7103
08:35:31|4.7111
08:35:32|4.7111
08:35:33|4.7111
08:35:34|4.7104
08:35:35|4.7104
08:35:36|4.7104
08:35:37|4.7104
08:35:38|4.7104
08:35:39|4.7099
08:35:40|4.7099
08:35:41|4.7078
08:35:42|4.7078
08:35:43|4.7082
08:35:44|4.7082
08:35:45|4.7082
08:35:46|4.7082
08:35:47|4.7076
08:35:48|4.7076
08:35:49|4.7076
08:35:50|4.7076
08:35:51|4.7076
08:35:52|4.7076
08:35:53|4.7078
08:35:54|4.7078
08:35:55|4.7064
08:35:56|4.7064
08:35:57|4.7058
08:35:58|4.7058
08:35:59|4.705
08:36:00|4.7055
08:36:01|4.7055
08:36:02|4.7049
08:36:03|4.7049
08:36:04|4.7043
08:36:06|4.702
08:36:08|4.7021
08:36:10|4.7017
08:36:10|4.6979
08:36:11|4.6977
08:36:12|4.6969
08:36:13|4.696
08:36:14|4.6941
08:36:15|4.6938
08:36:16|4.6935
08:36:17|4.6926
08:36:19|4.6937
08:36:19|4.6933
08:36:21|4.6896
08:36:22|4.6898
08:36:23|4.69
08:36:24|4.6878
08:36:25|4.6873
08:36:25|4.6851
08:36:27|4.6843
08:36:28|4.6864
08:36:28|4.6864
08:36:30|4.6858
08:36:31|4.6863
08:36:32|4.686
08:36:32|4.6855
08:36:34|4.685
08:36:34|4.6848
08:36:35|4.6836
08:36:37|4.6837
08:36:37|4.6828
08:36:39|4.6812
08:36:40|4.6813
08:36:41|4.6783
08:36:41|4.6796
08:36:42|4.6813
08:36:44|4.6824
08:36:45|4.6796
08:36:46|4.6819
08:36:47|4.6811
08:36:48|4.6816
08:36:49|4.6802
08:36:50|4.6802
08:36:50|4.6802
08:36:52|4.681
08:36:52|4.6799
08:36:54|4.6799
08:36:55|4.6799
08:36:56|4.6795
08:36:57|4.6795
08:36:58|4.6817
08:36:59|4.6811
08:37:00|4.6817
08:37:00|4.6809
08:37:02|4.6822
08:37:02|4.6821
08:37:03|4.6812
08:37:04|4.6799
08:37:07|4.6812
08:37:09|4.6812
08:37:10|4.6812
08:37:11|4.6841
08:37:11|4.6825
08:37:12|4.6825
08:37:14|4.6823
08:37:14|4.6823
08:37:15|4.6823
08:37:16|4.6825
08:37:17|4.6811
08:37:19|4.6811
08:37:20|4.682
08:37:21|4.6799
08:37:22|4.679
08:37:22|4.6786
08:37:23|4.6777
08:37:24|4.6776
08:37:25|4.6771
08:37:26|4.6765
08:37:29|4.6743
08:37:29|4.6751
08:37:30|4.6758
08:37:31|4.6752
08:37:33|4.6752
08:37:33|4.6761
08:37:34|4.6775
08:37:35|4.6784
08:37:36|4.6787
08:37:37|4.6787
08:37:38|4.6787
08:37:39|4.6795
08:37:40|4.6783
08:37:41|4.6779
08:37:42|4.6775
08:37:43|4.6778
08:37:44|4.6756
08:37:45|4.6755
08:37:46|4.6764
08:37:47|4.6764
08:37:49|4.6764
08:37:50|4.6771
08:37:51|4.6772
08:37:52|4.6768
08:37:53|4.6783
08:37:54|4.6783
08:37:55|4.6778
08:37:56|4.6778
08:37:57|4.6782
08:37:58|4.6791
08:37:59|4.6791
08:38:00|4.6791
08:38:01|4.6791
08:38:02|4.6791
08:38:03|4.6783
08:38:04|4.6776
08:38:06|4.6757
08:38:08|4.6757
08:38:08|4.6758
08:38:10|4.6771
08:38:11|4.6762
08:38:13|4.6771
08:38:14|4.6769
08:38:15|4.6769
08:38:16|4.6769
08:38:17|4.6764
08:38:18|4.6764
08:38:19|4.6764
08:38:20|4.6761
08:38:21|4.676
08:38:22|4.6752
08:38:23|4.6752
08:38:24|4.676
08:38:25|4.6755
08:38:26|4.6755
08:38:27|4.6755
08:38:28|4.6755
08:38:30|4.6755
08:38:31|4.6755
08:38:32|4.6759
08:38:33|4.6764
08:38:33|4.6764
08:38:35|4.6764
08:38:36|4.677
08:38:37|4.678
08:38:38|4.678
08:38:39|4.6782
08:38:40|4.6786
08:38:41|4.6786
08:38:42|4.6788
08:38:43|4.6788
08:38:44|4.6787
08:38:45|4.6789
08:38:46|4.6787
08:38:47|4.6791
08:38:48|4.6788
08:38:49|4.6786
08:38:50|4.6772
08:38:51|4.6772
08:38:52|4.6772
08:38:53|4.6771
08:38:54|4.6771
08:38:55|4.6771
08:38:56|4.6771
08:38:57|4.6783
08:38:58|4.6784
08:38:59|4.6786
08:39:00|4.6788
08:39:01|4.6798
08:39:02|4.681
08:39:03|4.6826
08:39:04|4.6821
08:39:05|4.6827
08:39:06|4.6827
08:39:08|4.6827
08:39:10|4.6839
08:39:11|4.6837
08:39:13|4.685
08:39:13|4.685
08:39:14|4.6842
08:39:17|4.6954
08:39:17|4.6943
08:39:18|4.6917
08:39:19|4.6902
08:39:20|4.6915
08:39:21|4.6914
08:39:22|4.6914
08:39:23|4.6913
08:39:24|4.69
08:39:25|4.6884
08:39:26|4.6852
08:39:27|4.6852
08:39:28|4.6825
08:39:29|4.6836
08:39:30|4.6838
08:39:31|4.6821
08:39:32|4.6816
08:39:33|4.6836
08:39:34|4.6807
08:39:35|4.6807
08:39:36|4.6823
08:39:37|4.6823
08:39:38|4.683
08:39:39|4.684
08:39:40|4.6847
08:39:41|4.6847
08:39:42|4.6847
08:39:44|4.6864
08:39:45|4.6862
08:39:46|4.6861
08:39:47|4.6845
08:39:48|4.6814
08:39:49|4.68
08:39:50|4.68
08:39:51|4.6833
08:39:52|4.6815
08:39:53|4.6805
08:39:54|4.6805
08:39:55|4.6815
08:39:56|4.6809
08:39:57|4.68
08:39:58|4.68
08:39:59|4.677
08:40:00|4.6771
08:40:01|4.6778
08:40:02|4.6752
08:40:03|4.6751
08:40:04|4.6751
08:40:05|4.6754
08:40:06|4.6754
08:40:07|4.6754
08:40:08|4.6754
08:40:10|4.676
08:40:12|4.6795
08:40:13|4.6797
08:40:15|4.6799
08:40:16|4.6797
08:40:16|4.6797
08:40:18|4.6797
08:40:19|4.6797
08:40:19|4.6806
08:40:20|4.6806
08:40:22|4.682
08:40:22|4.6822
08:40:23|4.6844
08:40:25|4.685
08:40:26|4.6845
08:40:27|4.6845
08:40:28|4.6858
08:40:29|4.6858
08:40:30|4.6858
08:40:31|4.6835
08:40:31|4.6833
08:40:32|4.6836
08:40:33|4.6837
08:40:35|4.6836
08:40:35|4.6836
08:40:36|4.6836
08:40:38|4.6833
08:40:39|4.6826
08:40:40|4.6817
08:40:41|4.6819
08:40:42|4.6826
08:40:43|4.6824
08:40:44|4.6823
08:40:45|4.6823
08:40:46|4.6823
08:40:47|4.6829
08:40:48|4.6829
08:40:49|4.6823
08:40:50|4.6822
08:40:51|4.6822
08:40:52|4.6809
08:40:53|4.6809
08:40:54|4.6809
08:40:54|4.6811
08:40:56|4.681
08:40:57|4.6809
08:40:58|4.6807
08:40:59|4.6807
08:41:00|4.6807
08:41:00|4.6807
08:41:02|4.6807
08:41:02|4.6809
08:41:03|4.6807
08:41:05|4.6807
08:41:06|4.6807
08:41:07|4.6807
08:41:07|4.6807
08:41:09|4.6807
08:41:11|4.6807
08:41:11|4.6815
08:41:14|4.6813
08:41:14|4.6813
08:41:15|4.6813
08:41:17|4.6811
08:41:18|4.6811
08:41:19|4.6825
08:41:21|4.6825
08:41:22|4.6848
08:41:23|4.6848
08:41:24|4.6838
08:41:25|4.6855
08:41:26|4.6855
08:41:27|4.6841
08:41:27|4.6841
08:41:29|4.6841
08:41:29|4.6841
08:41:31|4.6829
08:41:32|4.6822
08:41:33|4.6813
08:41:34|4.6802
08:41:35|4.68
08:41:35|4.6802
08:41:38|4.6802
08:41:39|4.6803
08:41:40|4.6803
08:41:41|4.6809
08:41:41|4.682
08:41:43|4.6814
08:41:43|4.6814
08:41:46|4.6815
08:41:46|4.6825
08:41:47|4.6825
08:41:48|4.6824
08:41:49|4.6824
08:41:50|4.6816
08:41:51|4.6816
08:41:52|4.6807
08:41:53|4.6811
08:41:54|4.6816
08:41:55|4.6824
08:41:56|4.6829
08:41:57|4.6829
08:41:58|4.6829
08:41:59|4.6825
08:42:00|4.6828
08:42:01|4.6827
08:42:02|4.6817
08:42:03|4.681
08:42:04|4.6808
08:42:05|4.6808
08:42:06|4.6789
08:42:08|4.6787
08:42:08|4.6787
08:42:09|4.6787
08:42:10|4.6801
08:42:12|4.6803
08:42:14|4.6803
08:42:15|4.6798
08:42:16|4.6798
08:42:17|4.6798
08:42:18|4.6798
08:42:20|4.6792
08:42:21|4.6792
08:42:22|4.6795
08:42:24|4.6788
08:42:24|4.6788
08:42:26|4.6788
08:42:27|4.6788
08:42:27|4.6788
08:42:28|4.6783
08:42:30|4.678
08:42:31|4.6787
08:42:32|4.6788
08:42:33|4.6787
08:42:34|4.6787
08:42:35|4.6787
08:42:36|4.6787
08:42:37|4.6786
08:42:38|4.6787
08:42:39|4.6786
08:42:40|4.6786
08:42:41|4.6786
08:42:42|4.6783
08:42:42|4.6778
08:42:44|4.6773
08:42:45|4.6771
08:42:46|4.6771
08:42:47|4.6771
08:42:47|4.6778
08:42:49|4.6778
08:42:49|4.6779
08:42:51|4.6816
08:42:52|4.6809
08:42:53|4.6815
08:42:54|4.6812
08:42:55|4.6811
08:42:55|4.6804
08:42:57|4.6806
08:42:57|4.6813
08:42:59|4.6813
08:43:00|4.6813
08:43:01|4.6813
08:43:02|4.6808
08:43:03|4.6808
08:43:04|4.6798
08:43:05|4.6798
08:43:06|4.6798
08:43:07|4.6798
08:43:08|4.6789
08:43:09|4.6789
08:43:10|4.6788
08:43:11|4.6788
08:43:13|4.6781
08:43:14|4.6767
08:43:16|4.6768
08:43:17|4.6778
08:43:18|4.6778
08:43:19|4.6785
08:43:20|4.6782
08:43:20|4.6782
08:43:21|4.6782
08:43:22|4.6782
08:43:25|4.6782
08:43:26|4.6788
08:43:27|4.6789
08:43:28|4.6789
08:43:29|4.6797
08:43:30|4.6789
08:43:31|4.6789
08:43:32|4.6783
08:43:33|4.6783
08:43:34|4.6785
08:43:35|4.6785
08:43:36|4.6781
08:43:37|4.6781
08:43:38|4.6778
08:43:39|4.6779
08:43:40|4.6779
08:43:41|4.6779
08:43:42|4.6781
08:43:43|4.6781
08:43:44|4.6781
08:43:45|4.678
08:43:46|4.6778
08:43:47|4.6768
08:43:48|4.6768
08:43:49|4.6774
08:43:50|4.6774
08:43:51|4.6774
08:43:52|4.6771
08:43:53|4.6779
08:43:54|4.6779
08:43:55|4.6768
08:43:56|4.676
08:43:57|4.6763
08:43:59|4.6763
08:43:59|4.6764
08:44:00|4.6768
08:44:01|4.677
08:44:02|4.6789
08:44:03|4.6789
08:44:04|4.6779
08:44:05|4.6779
08:44:06|4.6779
08:44:07|4.6768
08:44:08|4.677
08:44:09|4.677
08:44:10|4.6758
08:44:11|4.6754
08:44:13|4.6745
08:44:15|4.677
08:44:16|4.6775
08:44:17|4.6765
08:44:18|4.6777
08:44:19|4.6777
08:44:20|4.6777
08:44:22|4.6761
08:44:23|4.6742
08:44:24|4.6749
08:44:25|4.675
08:44:26|4.675
08:44:27|4.6751
08:44:28|4.6751
08:44:28|4.6753
08:44:30|4.6764
08:44:31|4.6754
08:44:31|4.6702
08:44:32|4.667
08:44:34|4.6707
08:44:34|4.6712
08:44:35|4.6712
08:44:36|4.6681
08:44:38|4.6671
08:44:39|4.6721
08:44:39|4.6718
08:44:41|4.6707
08:44:41|4.6706
08:44:43|4.6712
08:44:44|4.6721
08:44:44|4.6721
08:44:46|4.6721
08:44:47|4.6738
08:44:47|4.6759
08:44:49|4.6826
08:44:50|4.6833
08:44:50|4.6814
08:44:51|4.6802
08:44:52|4.6789
08:44:53|4.6795
08:44:55|4.6791
08:44:55|4.6794
08:44:56|4.6784
08:44:57|4.6801
08:44:58|4.6803
08:44:59|4.6788
08:45:01|4.6788
08:45:02|4.6792
08:45:02|4.6793
08:45:04|4.6815
08:45:04|4.6815
08:45:05|4.6808
08:45:06|4.6809
08:45:07|4.6775
08:45:08|4.6767
08:45:09|4.6753
08:45:11|4.6737
08:45:12|4.6735
08:45:12|4.6737
08:45:13|4.6749
08:45:16|4.6742
08:45:17|4.6746
08:45:18|4.6754
08:45:19|4.6763
08:45:19|4.6763
08:45:20|4.676
08:45:21|4.6792
08:45:23|4.6792
08:45:23|4.6792
08:45:25|4.6792
08:45:25|4.6792
08:45:27|4.6792
08:45:28|4.6804
08:45:28|4.6804
08:45:30|4.6808
08:45:30|4.6811
08:45:31|4.6817
08:45:33|4.6805
08:45:34|4.6801
08:45:35|4.6788
08:45:36|4.6797
08:45:37|4.6797
08:45:38|4.6797
08:45:39|4.6797
08:45:39|4.6799
08:45:41|4.6799
08:45:43|4.6811
08:45:44|4.6817
08:45:44|4.6818
08:45:45|4.6814
08:45:47|4.6814
08:45:47|4.6828
08:45:48|4.6833
08:45:49|4.6831
08:45:50|4.684
08:45:51|4.6828
08:45:52|4.6846
08:45:53|4.6846
08:45:55|4.6846
08:45:55|4.6846
08:45:57|4.6819
08:45:57|4.6819
08:45:58|4.6822
08:45:59|4.6833
08:46:01|4.6833
08:46:01|4.6833
08:46:03|4.6846
08:46:03|4.6851
08:46:04|4.6851
08:46:05|4.6851
08:46:06|4.687
08:46:07|4.6836
08:46:08|4.6834
08:46:09|4.6829
08:46:10|4.683
08:46:11|4.683
08:46:12|4.683
08:46:13|4.6825
08:46:16|4.6816
08:46:17|4.6809
08:46:18|4.6806
08:46:19|4.6804
08:46:20|4.6801
08:46:22|4.6782
08:46:23|4.6801
08:46:25|4.6799
08:46:26|4.6817
08:46:27|4.6817
08:46:28|4.6817
08:46:29|4.6816
08:46:29|4.6816
08:46:31|4.6788
08:46:31|4.6791
08:46:32|4.6802
08:46:34|4.68
08:46:34|4.6798
08:46:36|4.6798
08:46:37|4.6779
08:46:38|4.6779
08:46:38|4.6782
08:46:39|4.6778
08:46:40|4.6787
08:46:42|4.6786
08:46:44|4.6775
08:46:44|4.6778
08:46:45|4.6775
08:46:46|4.679
08:46:47|4.6805
08:46:48|4.6805
08:46:49|4.6805
08:46:50|4.6805
08:46:51|4.6778
08:46:53|4.6799
08:46:53|4.6799
08:46:55|4.6784
08:46:55|4.6816
08:46:56|4.6816
08:46:57|4.6816
08:46:58|4.6816
08:46:59|4.6819
08:47:00|4.682
08:47:02|4.682
08:47:02|4.682
08:47:03|4.6812
08:47:04|4.6812
08:47:05|4.6815
08:47:06|4.6827
08:47:07|4.6827
08:47:08|4.6833
08:47:09|4.6834
08:47:10|4.6834
08:47:11|4.685
08:47:13|4.6849
08:47:13|4.6849
08:47:14|4.6886
08:47:16|4.6886
08:47:17|4.6886
08:47:18|4.688
08:47:19|4.6885
08:47:21|4.6885
08:47:22|4.6867
08:47:23|4.6867
08:47:24|4.6879
08:47:25|4.6872
08:47:26|4.6895
08:47:27|4.6912
08:47:28|4.6917
08:47:29|4.691
08:47:30|4.6918
08:47:32|4.6934
08:47:32|4.6934
08:47:33|4.6936
08:47:34|4.6938
08:47:35|4.6965
08:47:36|4.6953
08:47:37|4.6963
08:47:38|4.6972
08:47:39|4.6972
08:47:40|4.6966
08:47:41|4.6967
08:47:42|4.6963
08:47:43|4.6963
08:47:44|4.6963
08:47:45|4.6963
08:47:46|4.6946
08:47:47|4.6955
08:47:48|4.6954
08:47:49|4.6946
08:47:50|4.6946
08:47:51|4.6954
08:47:52|4.6948
08:47:53|4.6948
08:47:55|4.6953
08:47:55|4.6953
08:47:56|4.6953
08:47:58|4.6956
08:47:58|4.6956
08:47:59|4.6969
08:48:00|4.6958
08:48:01|4.6949
08:48:02|4.6949
08:48:03|4.6949
08:48:04|4.6949
08:48:05|4.6963
08:48:06|4.6954
08:48:07|4.6954
08:48:08|4.6954
08:48:09|4.6942
08:48:11|4.6945
08:48:11|4.695
08:48:12|4.695
08:48:14|4.6955
08:48:14|4.6955
08:48:15|4.6953
08:48:16|4.6953
08:48:18|4.6951
08:48:20|4.6951
08:48:20|4.6952
08:48:21|4.6952
08:48:23|4.6952
08:48:24|4.6952
08:48:26|4.6953
08:48:28|4.6954
08:48:29|4.6955
08:48:30|4.6955
08:48:30|4.6955
08:48:31|4.6955
08:48:32|4.6954
08:48:35|4.6951
08:48:36|4.6951
08:48:36|4.6931
08:48:37|4.693
08:48:38|4.6929
08:48:41|4.695
08:48:41|4.695
08:48:42|4.6951
08:48:43|4.6967
08:48:44|4.6969
08:48:45|4.7
08:48:46|4.6999
08:48:47|4.6999
08:48:48|4.7009
08:48:49|4.7013
08:48:50|4.7007
08:48:51|4.7007
08:48:52|4.7007
08:48:53|4.7007
08:48:54|4.6998
08:48:55|4.6998
08:48:56|4.7
08:48:57|4.7005
08:48:58|4.6999
08:48:59|4.6995
08:49:00|4.6995
08:49:01|4.7
08:49:02|4.6999
08:49:03|4.7005
08:49:04|4.7005
08:49:05|4.7006
08:49:06|4.7007
08:49:07|4.7017
08:49:08|4.7017
08:49:09|4.6995
08:49:10|4.6973
08:49:11|4.6973
08:49:12|4.6973
08:49:13|4.6961
08:49:14|4.6968
08:49:15|4.6968
08:49:16|4.6984
08:49:18|4.6994
08:49:19|4.6994
08:49:20|4.6993
08:49:22|4.6993
08:49:23|4.6992
08:49:24|4.6994
08:49:24|4.6992
08:49:26|4.6992
08:49:27|4.6992
08:49:28|4.6992
08:49:29|4.6993
08:49:30|4.6993
08:49:31|4.6983
08:49:33|4.6965
08:49:33|4.6963
08:49:34|4.6963
08:49:36|4.6977
08:49:36|4.6977
08:49:37|4.6985
08:49:38|4.7018
08:49:39|4.7026
08:49:41|4.7042
08:49:42|4.705
08:49:43|4.7059
08:49:43|4.7063
08:49:45|4.707
08:49:45|4.7089
08:49:47|4.706
08:49:48|4.7024
08:49:48|4.6997
08:49:50|4.6981
08:49:50|4.6981
08:49:51|4.6937
08:49:53|4.695
08:49:53|4.6956
08:49:54|4.6917
08:49:55|4.6913
08:49:56|4.6909
08:49:57|4.69
08:49:58|4.6888
08:49:59|4.6896
08:50:00|4.6903
08:50:02|4.6907
08:50:02|4.6905
08:50:05|4.6911
08:50:05|4.6883
08:50:07|4.6886
08:50:07|4.6888
08:50:08|4.6882
08:50:09|4.69
08:50:10|4.69
08:50:11|4.69
08:50:12|4.6949
08:50:13|4.695
08:50:14|4.6941
08:50:16|4.6951
08:50:17|4.6947
08:50:17|4.6947
08:50:19|4.696
08:50:21|4.6965
08:50:23|4.6992
08:50:24|4.7
08:50:26|4.6992
08:50:27|4.6994
08:50:29|4.6979
08:50:29|4.6975
08:50:30|4.6975
08:50:31|4.6969
08:50:32|4.696
08:50:33|4.6952
08:50:35|4.6952
08:50:36|4.6952
08:50:36|4.6945
08:50:38|4.6947
08:50:39|4.6949
08:50:40|4.6959
08:50:41|4.6959
08:50:42|4.6959
08:50:43|4.6957
08:50:43|4.6953
08:50:44|4.6945
08:50:45|4.6946
08:50:46|4.6946
08:50:47|4.695
08:50:48|4.6945
08:50:50|4.6945
08:50:50|4.6945
08:50:52|4.6948
08:50:53|4.6945
08:50:54|4.6946
08:50:55|4.6943
08:50:55|4.6923
08:50:56|4.6923
08:50:57|4.6923
08:50:58|4.6918
08:50:59|4.6903
08:51:00|4.6903
08:51:01|4.6903
08:51:02|4.6899
08:51:03|4.6899
08:51:04|4.6898
08:51:05|4.6889
08:51:06|4.6893
08:51:07|4.6893
08:51:08|4.6892
08:51:09|4.6892
08:51:10|4.6892
08:51:11|4.6889
08:51:14|4.6879
08:51:14|4.6898
08:51:15|4.6881
08:51:16|4.6881
08:51:17|4.6879
08:51:18|4.6891
08:51:19|4.6902
08:51:21|4.6889
08:51:23|4.6889
08:51:24|4.6887
08:51:25|4.6884
08:51:26|4.6884
08:51:28|4.6889
08:51:29|4.6892
08:51:31|4.6892
08:51:31|4.6892
08:51:32|4.6892
08:51:33|4.6887
08:51:35|4.6887
08:51:36|4.6887
08:51:37|4.6881
08:51:38|4.6881
08:51:39|4.6887
08:51:40|4.6881
08:51:41|4.6872
08:51:42|4.6872
08:51:43|4.6865
08:51:44|4.6866
08:51:45|4.6866
08:51:46|4.6859
08:51:47|4.6859
08:51:48|4.6859
08:51:49|4.685
08:51:50|4.684
08:51:51|4.6851
08:51:52|4.6852
08:51:53|4.686
08:51:54|4.6848
08:51:55|4.6854
08:51:56|4.6854
08:51:57|4.6854
08:51:58|4.6858
08:51:59|4.6858
08:52:00|4.6858
08:52:01|4.6875
08:52:02|4.6871
08:52:03|4.6873
08:52:04|4.6873
08:52:05|4.6873
08:52:06|4.6873
08:52:07|4.6885
08:52:08|4.6885
08:52:09|4.688
08:52:10|4.6854
08:52:11|4.6844
08:52:12|4.6837
08:52:13|4.684
08:52:14|4.6834
08:52:15|4.6823
08:52:16|4.683
08:52:17|4.683
08:52:18|4.6831
08:52:19|4.6831
08:52:21|4.6818
08:52:22|4.6843
08:52:24|4.6852
08:52:26|4.6858
08:52:27|4.6864
08:52:28|4.6867
08:52:28|4.6868
08:52:31|4.6872
08:52:31|4.6872
08:52:33|4.6835
08:52:34|4.6839
08:52:34|4.6834
08:52:36|4.6834
08:52:36|4.6834
08:52:37|4.6834
08:52:38|4.6838
08:52:39|4.6847
08:52:40|4.6851
08:52:41|4.685
08:52:42|4.6839
08:52:43|4.6839
08:52:44|4.6843
08:52:45|4.6843
08:52:46|4.6843
08:52:47|4.6855
08:52:48|4.6861
08:52:50|4.6861
08:52:50|4.6861
08:52:51|4.6862
08:52:52|4.6862
08:52:53|4.6878
08:52:54|4.6873
08:52:55|4.6873
08:52:56|4.6873
08:52:57|4.685
08:52:58|4.6863
08:52:59|4.6863
08:53:00|4.6862
08:53:01|4.6862
08:53:02|4.6861
08:53:03|4.6853
08:53:04|4.6857
08:53:05|4.6843
08:53:06|4.6843
08:53:07|4.6843
08:53:08|4.6843
08:53:09|4.684
08:53:10|4.6848
08:53:11|4.6848
08:53:13|4.6847
08:53:14|4.6846
08:53:15|4.6846
08:53:16|4.6846
08:53:17|4.6846
08:53:18|4.6845
08:53:19|4.6858
08:53:20|4.686
08:53:21|4.6851
08:53:23|4.6858
08:53:25|4.6874
08:53:27|4.6878
08:53:28|4.6899
08:53:29|4.6915
08:53:30|4.6918
08:53:30|4.6898
08:53:31|4.6902
08:53:33|4.6913
08:53:34|4.692
08:53:34|4.6924
08:53:36|4.6937
08:53:36|4.6944
08:53:37|4.6943
08:53:38|4.695
08:53:40|4.6954
08:53:40|4.6955
08:53:41|4.6938
08:53:42|4.6938
08:53:43|4.6938
08:53:44|4.6938
08:53:45|4.6938
08:53:46|4.6944
08:53:48|4.695
08:53:49|4.6958
08:53:49|4.6958
08:53:50|4.6953
08:53:51|4.6953
08:53:53|4.6955
08:53:54|4.6955
08:53:55|4.6955
08:53:55|4.6949
08:53:57|4.6953
08:53:57|4.6953
08:53:58|4.6928
08:54:00|4.6908
08:54:00|4.6913
08:54:01|4.6918
08:54:02|4.6918
08:54:05|4.694
08:54:05|4.693
08:54:06|4.693
08:54:07|4.693
08:54:08|4.693
08:54:09|4.6914
08:54:10|4.6923
08:54:11|4.6932
08:54:12|4.6932
08:54:13|4.6932
08:54:14|4.6954
08:54:15|4.6954
08:54:16|4.6954
08:54:17|4.6954
08:54:18|4.6946
08:54:19|4.6946
08:54:21|4.6943
08:54:22|4.6943
08:54:24|4.6943
08:54:26|4.6951
08:54:27|4.6951
08:54:28|4.695
08:54:29|4.695
08:54:30|4.695
08:54:31|4.6949
08:54:32|4.6949
08:54:34|4.6949
08:54:34|4.6944
08:54:37|4.6944
08:54:37|4.6944
08:54:38|4.6944
08:54:39|4.6944
08:54:41|4.694
08:54:41|4.6943
08:54:42|4.6943
08:54:43|4.6944
08:54:44|4.6944
08:54:45|4.6944
08:54:46|4.6944
08:54:47|4.6944
08:54:48|4.695
08:54:49|4.695
08:54:50|4.695
08:54:51|4.695
08:54:52|4.6929
08:54:53|4.6929
08:54:54|4.6941
08:54:55|4.694
08:54:56|4.6941
08:54:57|4.6936
08:54:58|4.6936
08:54:59|4.6931
08:55:00|4.6931
08:55:01|4.6931
08:55:02|4.6934
08:55:03|4.6942
08:55:04|4.6942
08:55:05|4.6942
08:55:06|4.6942
08:55:07|4.6942
08:55:08|4.6925
08:55:09|4.6925
08:55:10|4.6925
08:55:11|4.6925
08:55:12|4.6929
08:55:14|4.6941
08:55:15|4.6941
08:55:16|4.6941
08:55:17|4.6941
08:55:18|4.6939
08:55:19|4.6917
08:55:20|4.6913
08:55:21|4.6913
08:55:22|4.6913
08:55:23|4.6916
08:55:25|4.6916
08:55:27|4.6917
08:55:27|4.6914
08:55:29|4.6914
08:55:30|4.6914
08:55:30|4.6933
08:55:33|4.6933
08:55:33|4.6929
08:55:35|4.6932
08:55:36|4.6932
08:55:37|4.694
08:55:38|4.694
08:55:39|4.697
08:55:40|4.6983
08:55:41|4.699
08:55:42|4.6998
08:55:43|4.6989
08:55:44|4.7003
08:55:45|4.7013
08:55:46|4.7025
08:55:47|4.7037
08:55:48|4.7021
08:55:49|4.7026
08:55:50|4.7028
08:55:51|4.7028
08:55:52|4.7028
08:55:53|4.7031
08:55:54|4.7025
08:55:55|4.7006
08:55:57|4.7006
08:55:57|4.7006
08:55:58|4.7006
08:55:59|4.7003
08:56:00|4.6993
08:56:01|4.6988
08:56:02|4.6988
08:56:03|4.6988
08:56:04|4.6981
08:56:05|4.6981
08:56:06|4.6981
08:56:07|4.6988
08:56:08|4.6988
08:56:09|4.6999
08:56:10|4.7021
08:56:11|4.7025
08:56:12|4.7039
08:56:13|4.7039
08:56:14|4.7045
08:56:15|4.7063
08:56:16|4.7062
08:56:17|4.7063
08:56:18|4.7063
08:56:19|4.7063
08:56:20|4.7063
08:56:21|4.7056
08:56:22|4.7059
08:56:23|4.7059
08:56:25|4.7058
08:56:27|4.7058
08:56:28|4.7058
08:56:30|4.7053
08:56:30|4.7039
08:56:33|4.7031
08:56:34|4.7031
08:56:35|4.7032
08:56:35|4.7029
08:56:36|4.7029
08:56:37|4.7029
08:56:38|4.7029
08:56:41|4.7028
08:56:41|4.7023
08:56:42|4.7022
08:56:43|4.7022
08:56:44|4.7022
08:56:45|4.7022
08:56:47|4.7018
08:56:47|4.7021
08:56:48|4.7021
08:56:49|4.7019
08:56:50|4.7019
08:56:51|4.7019
08:56:52|4.7019
08:56:53|4.7019
08:56:54|4.7019
08:56:55|4.7018
08:56:56|4.7018
08:56:57|4.7018
08:56:58|4.7018
08:56:59|4.7018
08:57:00|4.7033
08:57:01|4.7033
08:57:02|4.7033
08:57:03|4.7033
08:57:04|4.7033
08:57:05|4.7033
08:57:06|4.7033
08:57:07|4.7023
08:57:08|4.7023
08:57:09|4.7017
08:57:10|4.7017
08:57:11|4.7008
08:57:13|4.7
08:57:13|4.6997
08:57:15|4.6994
08:57:15|4.6994
08:57:16|4.6987
08:57:17|4.6992
08:57:18|4.6992
08:57:20|4.7002
08:57:20|4.7012
08:57:21|4.7012
08:57:22|4.7
08:57:23|4.7
08:57:24|4.7
08:57:27|4.7013
08:57:28|4.7034
08:57:30|4.7034
08:57:31|4.7034
08:57:32|4.7029
08:57:34|4.7042
08:57:35|4.7029
08:57:36|4.7032
08:57:37|4.7032
08:57:38|4.7028
08:57:39|4.7028
08:57:39|4.702
08:57:41|4.7027
08:57:41|4.7027
08:57:43|4.7021
08:57:44|4.703
08:57:44|4.703
08:57:45|4.7029
08:57:47|4.7029
08:57:48|4.7028
08:57:49|4.7026
08:57:50|4.7026
08:57:51|4.7026
08:57:51|4.7026
08:57:53|4.7026
08:57:54|4.7026
08:57:55|4.7026
08:57:56|4.7029
08:57:56|4.7061
08:57:57|4.7066
08:57:58|4.7066
08:58:00|4.706
08:58:00|4.7039
08:58:01|4.7042
08:58:03|4.7045
08:58:04|4.705
08:58:04|4.705
08:58:06|4.7049
08:58:06|4.7049
08:58:07|4.7049
08:58:09|4.7044
08:58:10|4.7044
08:58:11|4.7044
08:58:12|4.7044
08:58:13|4.7044
08:58:14|4.7044
08:58:15|4.7044
08:58:16|4.7044
08:58:17|4.704
08:58:17|4.704
08:58:18|4.7036
08:58:20|4.704
08:58:21|4.7036
08:58:21|4.7041
08:58:23|4.7041
08:58:24|4.7041
08:58:24|4.704
08:58:26|4.7041
08:58:28|4.7038
08:58:30|4.7038
08:58:30|4.7042
08:58:32|4.7043
08:58:32|4.7057
08:58:34|4.707
08:58:35|4.7075
08:58:35|4.7075
08:58:37|4.7075
08:58:38|4.7075
08:58:39|4.7066
08:58:39|4.7063
08:58:41|4.7056
08:58:41|4.7043
08:58:43|4.7043
08:58:43|4.7043
08:58:45|4.7043
08:58:47|4.7038
08:58:48|4.7029
08:58:49|4.7023
08:58:50|4.7023
08:58:50|4.7025
08:58:51|4.7031
08:58:52|4.7031
08:58:54|4.7031
08:58:55|4.703
08:58:55|4.704
08:58:57|4.704
08:58:58|4.705
08:58:58|4.7039
08:59:00|4.7039
08:59:01|4.7042
08:59:02|4.704
08:59:02|4.7038
08:59:03|4.703
08:59:04|4.7012
08:59:06|4.7007
08:59:07|4.7008
08:59:08|4.6992
08:59:09|4.6987
08:59:10|4.6991
08:59:10|4.6983
08:59:12|4.6983
08:59:13|4.6986
08:59:14|4.6988
08:59:15|4.6988
08:59:16|4.6988
08:59:17|4.6995
08:59:17|4.6995
08:59:19|4.7001
08:59:19|4.7001
08:59:21|4.7005
08:59:21|4.7005
08:59:23|4.7007
08:59:24|4.7007
08:59:25|4.7005
08:59:26|4.7005
08:59:27|4.6996
08:59:29|4.6993
08:59:31|4.6983
08:59:32|4.6983
08:59:33|4.6977
08:59:34|4.697
08:59:34|4.6956
08:59:37|4.696
08:59:37|4.6968
08:59:38|4.6968
08:59:39|4.6971
08:59:41|4.6971
08:59:41|4.6971
08:59:42|4.6959
08:59:44|4.6965
08:59:45|4.6958
08:59:46|4.6949
08:59:47|4.6953
08:59:48|4.6936
08:59:49|4.6933
08:59:50|4.6921
08:59:51|4.6912
08:59:52|4.6926
08:59:54|4.6926
08:59:55|4.6926
08:59:56|4.6955
08:59:57|4.6955
08:59:58|4.6981
08:59:59|4.6981
09:00:00|4.6975
09:00:01|4.6967
09:00:02|4.6949
09:00:03|4.6938
09:00:04|4.6929
09:00:06|4.6931
09:00:06|4.6912
09:00:07|4.6912
09:00:09|4.6904
09:00:10|4.6902
09:00:11|4.6906
09:00:12|4.6906
09:00:13|4.6906
09:00:14|4.6907
09:00:15|4.6911
09:00:16|4.6911
09:00:17|4.6921
09:00:18|4.6921
09:00:19|4.6921
09:00:19|4.6921
09:00:20|4.693
09:00:22|4.693
09:00:22|4.693
09:00:24|4.693
09:00:25|4.692
09:00:25|4.692
09:00:27|4.692
09:00:28|4.6944
09:00:30|4.6944
09:00:32|4.695
09:00:32|4.6964
09:00:33|4.6991
09:00:34|4.6984
09:00:35|4.6979
09:00:36|4.6978
09:00:37|4.6984
09:00:39|4.6982
09:00:40|4.6982
09:00:41|4.6995
09:00:41|4.7009
09:00:43|4.701
09:00:44|4.701
09:00:45|4.7002
09:00:46|4.701
09:00:47|4.702
09:00:48|4.7026
09:00:49|4.7026
09:00:50|4.7027
09:00:52|4.7027
09:00:52|4.7027
09:00:53|4.7035
09:00:54|4.7035
09:00:55|4.7035
09:00:56|4.7036
09:00:57|4.7035
09:00:58|4.7026
09:00:59|4.7017
09:01:01|4.7013
09:01:01|4.7013
09:01:02|4.7024
09:01:03|4.7032
09:01:04|4.7032
09:01:05|4.7028
09:01:06|4.7023
09:01:07|4.7017
09:01:08|4.7028
09:01:09|4.7028
09:01:10|4.7042
09:01:11|4.7042
09:01:12|4.7017
09:01:13|4.7017
09:01:14|4.7005
09:01:15|4.7005
09:01:17|4.7005
09:01:17|4.7002
09:01:18|4.7002
09:01:19|4.7002
09:01:21|4.7008
09:01:22|4.7006
09:01:23|4.7007
09:01:24|4.7007
09:01:25|4.7007
09:01:26|4.7007
09:01:27|4.7007
09:01:28|4.7005
09:01:29|4.7004
09:01:31|4.7004
09:01:32|4.7008
09:01:33|4.7018
09:01:35|4.702
09:01:36|4.702
09:01:37|4.7021
09:01:38|4.7029
09:01:39|4.7035
09:01:40|4.7034
09:01:41|4.7034
09:01:42|4.7034
09:01:43|4.7034
09:01:44|4.7032
09:01:45|4.701
09:01:46|4.7009
09:01:47|4.7011
09:01:48|4.7007
09:01:49|4.6994
09:01:50|4.699
09:01:51|4.699
09:01:52|4.699
09:01:53|4.6991
09:01:54|4.6991
09:01:55|4.6991
09:01:56|4.6991
09:01:57|4.6991
09:01:58|4.6991
09:01:59|4.6991
09:02:00|4.6991
09:02:01|4.6991
09:02:02|4.6991
09:02:03|4.6983
09:02:04|4.6982
09:02:05|4.6973
09:02:06|4.6977
09:02:07|4.6977
09:02:08|4.6977
09:02:09|4.6978
09:02:10|4.6978
09:02:11|4.6978
09:02:12|4.6977
09:02:13|4.6956
09:02:14|4.6963
09:02:15|4.6963
09:02:16|4.6963
09:02:17|4.6963
09:02:18|4.6963
09:02:19|4.6963
09:02:20|4.6941
09:02:21|4.6941
09:02:22|4.6941
09:02:23|4.6953
09:02:24|4.6953
09:02:25|4.6953
09:02:26|4.6956
09:02:27|4.6952
09:02:28|4.6948
09:02:29|4.6948
09:02:30|4.6933
09:02:32|4.6933
09:02:34|4.6933
09:02:34|4.6933
09:02:35|4.6939
09:02:38|4.6944
09:02:39|4.6944
09:02:40|4.6944
09:02:41|4.6944
09:02:42|4.6949
09:02:43|4.6949
09:02:44|4.6949
09:02:45|4.6949
09:02:46|4.6947
09:02:47|4.6959
09:02:48|4.6954
09:02:49|4.6954
09:02:50|4.6954
09:02:51|4.6958
09:02:52|4.6958
09:02:53|4.6952
09:02:54|4.6956
09:02:55|4.6956
09:02:57|4.696
09:02:58|4.6973
09:02:59|4.697
09:03:00|4.697
09:03:00|4.6945
09:03:01|4.6945
09:03:03|4.6942
09:03:04|4.6948
09:03:05|4.6948
09:03:06|4.6948
09:03:07|4.6948
09:03:07|4.6948
09:03:09|4.6948
09:03:10|4.6952
09:03:10|4.6943
09:03:12|4.6943
09:03:13|4.6943
09:03:14|4.6943
09:03:15|4.6948
09:03:16|4.6948
09:03:17|4.6953
09:03:17|4.6964
09:03:19|4.6982
09:03:20|4.6984
09:03:21|4.6984
09:03:22|4.6984
09:03:23|4.7005
09:03:24|4.7001
09:03:25|4.7001
09:03:26|4.7007
09:03:27|4.7007
09:03:28|4.7007
09:03:29|4.701
09:03:30|4.701
09:03:31|4.701
09:03:33|4.701
09:03:35|4.701
09:03:36|4.701
09:03:38|4.7011
09:03:38|4.7011
09:03:39|4.7008
09:03:40|4.7008
09:03:41|4.6994
09:03:42|4.6994
09:03:43|4.6994
09:03:44|4.6989
09:03:45|4.699
09:03:46|4.7001
09:03:47|4.7001
09:03:48|4.7001
09:03:49|4.7001
09:03:50|4.6998
09:03:51|4.6994
09:03:52|4.7001
09:03:53|4.7001
09:03:54|4.7001
09:03:55|4.7001
09:03:56|4.7001
09:03:57|4.7001
09:03:58|4.7001
09:04:00|4.7
09:04:01|4.7
09:04:02|4.7
09:04:03|4.7
09:04:04|4.7
09:04:06|4.7
09:04:06|4.7
09:04:08|4.6985
09:04:08|4.6988
09:04:10|4.6988
09:04:10|4.6986
09:04:12|4.6985
09:04:13|4.6985
09:04:14|4.6985
09:04:15|4.6985
09:04:16|4.6985
09:04:17|4.6985
09:04:17|4.6985
09:04:19|4.6985
09:04:20|4.6985
09:04:21|4.6985
09:04:21|4.6985
09:04:23|4.6985
09:04:24|4.6994
09:04:25|4.6994
09:04:26|4.6994
09:04:27|4.6994
09:04:28|4.6995
09:04:29|4.6994
09:04:30|4.6993
09:04:31|4.6982
09:04:32|4.6987
09:04:34|4.6977
09:04:36|4.6965
09:04:37|4.6965
09:04:37|4.6963
09:04:39|4.6949
09:04:41|4.695
09:04:42|4.695
09:04:42|4.695
09:04:43|4.6946
09:04:44|4.6946
09:04:45|4.6946
09:04:46|4.6946
09:04:47|4.6946
09:04:49|4.6934
09:04:50|4.6934
09:04:50|4.6934
09:04:51|4.6952
09:04:52|4.6952
09:04:53|4.6936
09:04:55|4.6936
09:04:55|4.6933
09:04:57|4.6933
09:04:57|4.6932
09:04:59|4.6921
09:05:00|4.6921
09:05:01|4.689
09:05:02|4.6882
09:05:03|4.6895
09:05:04|4.6894
09:05:05|4.6894
09:05:06|4.6903
09:05:07|4.6901
09:05:08|4.6894
09:05:09|4.6908
09:05:10|4.6904
09:05:11|4.6904
09:05:12|4.6898
09:05:13|4.6891
09:05:14|4.6904
09:05:15|4.6908
09:05:16|4.6908
09:05:17|4.6908
09:05:18|4.6903
09:05:19|4.6903
09:05:20|4.6903
09:05:21|4.6899
09:05:22|4.6899
09:05:23|4.689
09:05:24|4.6897
09:05:25|4.6897
09:05:26|4.6886
09:05:27|4.6911
09:05:28|4.6911
09:05:29|4.6911
09:05:30|4.6911
09:05:31|4.6911
09:05:32|4.6911
09:05:33|4.6911
09:05:35|4.6926
09:05:36|4.6925
09:05:38|4.6925
09:05:39|4.6926
09:05:41|4.6926
09:05:42|4.6923
09:05:42|4.6926
09:05:44|4.6926
09:05:45|4.692
09:05:46|4.6911
09:05:47|4.6913
09:05:48|4.6913
09:05:49|4.6913
09:05:50|4.6913
09:05:51|4.6913
09:05:52|4.6913
09:05:53|4.6913
09:05:54|4.6899
09:05:55|4.6899
09:05:56|4.6899
09:05:57|4.6899
09:05:58|4.6899
09:05:59|4.6899
09:06:01|4.6885
09:06:02|4.6891
09:06:03|4.6891
09:06:04|4.6881
09:06:05|4.6879
09:06:06|4.6879
09:06:07|4.688
09:06:08|4.6879
09:06:09|4.6878
09:06:10|4.6872
09:06:11|4.6873
09:06:12|4.6855
09:06:13|4.6852
09:06:14|4.6856
09:06:15|4.6856
09:06:16|4.6852
09:06:17|4.6863
09:06:18|4.6852
09:06:19|4.6852
09:06:20|4.6852
09:06:21|4.6852
09:06:22|4.6852
09:06:23|4.6852
09:06:24|4.6852
09:06:25|4.6863
09:06:26|4.686
09:06:27|4.686
09:06:28|4.686
09:06:29|4.686
09:06:30|4.6867
09:06:31|4.6867
09:06:32|4.6868
09:06:33|4.6886
09:06:34|4.6889
09:06:36|4.6882
09:06:38|4.6881
09:06:39|4.6894
09:06:39|4.6892
09:06:41|4.6892
09:06:42|4.6892
09:06:44|4.6892
09:06:44|4.6883
09:06:45|4.6883
09:06:47|4.6883
09:06:48|4.6883
09:06:49|4.689
09:06:50|4.689
09:06:51|4.689
09:06:52|4.689
09:06:53|4.6883
09:06:54|4.6883
09:06:55|4.6883
09:06:55|4.689
09:06:56|4.689
09:06:57|4.6903
09:06:58|4.6903
09:07:00|4.6894
09:07:00|4.6894
09:07:01|4.6894
09:07:02|4.6894
09:07:04|4.6894
09:07:05|4.6894
09:07:06|4.6896
09:07:07|4.6896
09:07:08|4.6896
09:07:09|4.6896
09:07:10|4.6896
09:07:11|4.6912
09:07:12|4.6925
09:07:13|4.6925
09:07:14|4.6925
09:07:14|4.6925
09:07:16|4.6925
09:07:17|4.6925
09:07:18|4.6925
09:07:19|4.6925
09:07:20|4.6925
09:07:20|4.6925
09:07:22|4.6939
09:07:23|4.6939
09:07:23|4.6939
09:07:25|4.694
09:07:26|4.6942
09:07:26|4.6961
09:07:28|4.6955
09:07:29|4.6895
09:07:30|4.6888
09:07:31|4.6865
09:07:31|4.6864
09:07:33|4.6879
09:07:34|4.6879
09:07:34|4.6874
09:07:37|4.6869
09:07:37|4.6869
09:07:40|4.687
09:07:40|4.6858
09:07:41|4.685
09:07:43|4.6837
09:07:44|4.6836
09:07:46|4.6833
09:07:48|4.6851
09:07:50|4.6851
09:07:50|4.6851
09:07:51|4.6867
09:07:52|4.6879
09:07:53|4.6885
09:07:54|4.6885
09:07:55|4.6886
09:07:56|4.6886
09:07:58|4.6886
09:07:58|4.6886
09:07:59|4.6886
09:08:00|4.6886
09:08:01|4.6886
09:08:02|4.6886
09:08:03|4.6883
09:08:04|4.6883
09:08:05|4.6885
09:08:06|4.6878
09:08:07|4.6879
09:08:08|4.6879
09:08:10|4.6885
09:08:10|4.6899
09:08:11|4.69
09:08:12|4.688
09:08:13|4.6877
09:08:14|4.6875
09:08:16|4.6875
09:08:16|4.6875
09:08:17|4.6858
09:08:18|4.6858
09:08:19|4.6845
09:08:20|4.6828
09:08:21|4.6824
09:08:22|4.6828
09:08:24|4.6822
09:08:24|4.6839
09:08:25|4.6847
09:08:26|4.6833
09:08:27|4.6853
09:08:28|4.6853
09:08:29|4.6859
09:08:30|4.6859
09:08:31|4.6859
09:08:32|4.6838
09:08:33|4.6829
09:08:34|4.6829
09:08:35|4.6829
09:08:37|4.6827
09:08:39|4.6823
09:08:41|4.6826
09:08:42|4.684
09:08:43|4.6837
09:08:44|4.6832
09:08:45|4.6826
09:08:46|4.6826
09:08:48|4.6826
09:08:49|4.6826
09:08:49|4.6819
09:08:50|4.6819
09:08:51|4.6813
09:08:53|4.6812
09:08:53|4.684
09:08:55|4.684
09:08:56|4.684
09:08:56|4.6822
09:08:57|4.6822
09:08:59|4.6822
09:08:59|4.6822
09:09:00|4.6818
09:09:02|4.6813
09:09:02|4.6813
09:09:04|4.6813
09:09:05|4.6812
09:09:05|4.6814
09:09:06|4.6814
09:09:07|4.6814
09:09:10|4.6803
09:09:10|4.68
09:09:11|4.6809
09:09:13|4.6793
09:09:13|4.6787
09:09:14|4.6781
09:09:15|4.6789
09:09:16|4.6769
09:09:17|4.6766
09:09:18|4.6766
09:09:19|4.6762
09:09:20|4.6762
09:09:21|4.6755
09:09:22|4.6755
09:09:23|4.6753
09:09:24|4.6753
09:09:25|4.6742
09:09:26|4.6744
09:09:27|4.6732
09:09:28|4.6735
09:09:29|4.6734
09:09:30|4.6734
09:09:31|4.6749
09:09:32|4.6766
09:09:34|4.678
09:09:34|4.6765
09:09:36|4.679
09:09:36|4.679
09:09:37|4.6788
09:09:40|4.6783
09:09:41|4.679
09:09:42|4.6811
09:09:43|4.6813
09:09:44|4.6817
09:09:45|4.6823
09:09:46|4.6823
09:09:48|4.6793
09:09:49|4.6739
09:09:49|4.6751
09:09:51|4.6745
09:09:52|4.6751
09:09:53|4.6754
09:09:54|4.6739
09:09:55|4.6728
09:09:56|4.672
09:09:57|4.6727
09:09:58|4.6734
09:09:59|4.6738
09:10:00|4.6728
09:10:01|4.6713
09:10:02|4.6708
09:10:03|4.6707
09:10:04|4.6706
09:10:06|4.6707
09:10:06|4.6713
09:10:07|4.6734
09:10:09|4.6727
09:10:10|4.6718
09:10:11|4.6713
09:10:12|4.6713
09:10:13|4.6713
09:10:13|4.6713
09:10:15|4.6725
09:10:16|4.6775
09:10:16|4.6767
09:10:18|4.6767
09:10:18|4.6763
09:10:20|4.6768
09:10:21|4.6768
09:10:21|4.6767
09:10:23|4.6777
09:10:23|4.6793
09:10:25|4.6798
09:10:26|4.6791
09:10:26|4.6797
09:10:28|4.6797
09:10:30|4.6791
09:10:31|4.6788
09:10:31|4.6788
09:10:32|4.6793
09:10:33|4.6793
09:10:35|4.6805
09:10:35|4.6807
09:10:37|4.6809
09:10:38|4.6804
09:10:38|4.6804
09:10:41|4.6794
09:10:42|4.6794
09:10:43|4.6794
09:10:44|4.6786
09:10:44|4.6786
09:10:46|4.6795
09:10:47|4.6792
09:10:48|4.6802
09:10:49|4.6802
09:10:50|4.6802
09:10:50|4.679
09:10:52|4.6788
09:10:53|4.6788
09:10:54|4.6788
09:10:55|4.6804
09:10:55|4.6818
09:10:57|4.6818
09:10:57|4.6818
09:10:59|4.6832
09:11:00|4.6823
09:11:00|4.6814
09:11:02|4.6814
09:11:02|4.6792
09:11:03|4.6792
09:11:05|4.6792
09:11:05|4.6788
09:11:06|4.679
09:11:07|4.6788
09:11:08|4.6788
09:11:10|4.6788
09:11:10|4.6789
09:11:11|4.6789
09:11:13|4.6778
09:11:13|4.6776
09:11:14|4.6762
09:11:15|4.6761
09:11:16|4.6769
09:11:18|4.6769
09:11:19|4.6772
09:11:20|4.6772
09:11:21|4.6772
09:11:22|4.6772
09:11:22|4.6772
09:11:24|4.6786
09:11:24|4.6811
09:11:26|4.6824
09:11:27|4.6816
09:11:28|4.6816
09:11:29|4.6823
09:11:30|4.6832
09:11:31|4.6832
09:11:32|4.6832
09:11:33|4.6832
09:11:34|4.6832
09:11:34|4.6832
09:11:35|4.6832
09:11:36|4.6832
09:11:38|4.6832
09:11:39|4.6821
09:11:41|4.6816
09:11:43|4.6787
09:11:43|4.6798
09:11:45|4.6799
09:11:46|4.6799
09:11:47|4.6799
09:11:48|4.6799
09:11:50|4.6803
09:11:51|4.6804
09:11:52|4.6805
09:11:53|4.6804
09:11:55|4.6804
09:11:56|4.6806
09:11:57|4.6819
09:11:58|4.6819
09:11:59|4.6819
09:12:00|4.6819
09:12:01|4.6819
09:12:02|4.681
09:12:03|4.6811
09:12:04|4.6811
09:12:05|4.6808
09:12:06|4.6808
09:12:07|4.6797
09:12:07|4.6797
09:12:09|4.6807
09:12:11|4.6807
09:12:12|4.6808
09:12:12|4.6818
09:12:14|4.6819
09:12:14|4.6819
09:12:15|4.6825
09:12:16|4.6825
09:12:17|4.6825
09:12:18|4.6825
09:12:20|4.6825
09:12:21|4.6825
09:12:22|4.6825
09:12:22|4.6825
09:12:23|4.6827
09:12:24|4.6838
09:12:25|4.6836
09:12:27|4.6836
09:12:27|4.6836
09:12:28|4.6836
09:12:30|4.6845
09:12:30|4.6845
09:12:31|4.6838
09:12:32|4.6838
09:12:33|4.6849
09:12:34|4.6849
09:12:36|4.6849
09:12:36|4.6849
09:12:38|4.6849
09:12:38|4.6848
09:12:39|4.6848
09:12:42|4.6848
09:12:43|4.6848
09:12:44|4.6848
09:12:45|4.685
09:12:46|4.6855
09:12:47|4.6843
09:12:48|4.6873
09:12:49|4.6873
09:12:50|4.6848
09:12:51|4.6848
09:12:52|4.6848
09:12:54|4.685
09:12:54|4.6852
09:12:55|4.6843
09:12:57|4.6843
09:12:58|4.6847
09:12:59|4.6847
09:13:00|4.6847
09:13:01|4.6847
09:13:02|4.6847
09:13:03|4.6847
09:13:04|4.6855
09:13:05|4.6855
09:13:06|4.6855
09:13:07|4.6855
09:13:08|4.6839
09:13:09|4.6826
09:13:10|4.6826
09:13:12|4.6794
09:13:12|4.6821
09:13:13|4.6818
09:13:15|4.6837
09:13:16|4.6844
09:13:17|4.6844
09:13:17|4.6844
09:13:19|4.6844
09:13:19|4.6844
09:13:21|4.6865
09:13:22|4.6865
09:13:23|4.6865
09:13:24|4.6865
09:13:25|4.6865
09:13:26|4.6865
09:13:26|4.6865
09:13:28|4.6865
09:13:29|4.6865
09:13:30|4.6865
09:13:30|4.6875
09:13:32|4.6875
09:13:33|4.6875
09:13:34|4.6876
09:13:35|4.6875
09:13:37|4.6875
09:13:37|4.6862
09:13:38|4.6846
09:13:39|4.6846
09:13:40|4.6846
09:13:42|4.6849
09:13:43|4.6849
09:13:44|4.6854
09:13:45|4.6854
09:13:46|4.6854
09:13:47|4.6854
09:13:48|4.6851
09:13:49|4.6851
09:13:50|4.685
09:13:50|4.685
09:13:52|4.6855
09:13:53|4.6855
09:13:54|4.6855
09:13:55|4.6855
09:13:56|4.6855
09:13:57|4.6864
09:13:58|4.6864
09:13:59|4.6864
09:14:00|4.6864
09:14:01|4.6864
09:14:02|4.6864
09:14:03|4.6854
09:14:05|4.6854
09:14:06|4.6854
09:14:07|4.6854
09:14:07|4.6854
09:14:08|4.6854
09:14:09|4.6854
09:14:11|4.6854
09:14:12|4.6854
09:14:12|4.6844
09:14:14|4.6844
09:14:15|4.6852
09:14:16|4.6852
09:14:17|4.6877
09:14:18|4.6877
09:14:19|4.6877
09:14:20|4.6877
09:14:21|4.6877
09:14:22|4.6878
09:14:22|4.6878
09:14:24|4.6878
09:14:25|4.6863
09:14:26|4.6866
09:14:27|4.6863
09:14:28|4.6863
09:14:29|4.6863
09:14:30|4.6863
09:14:31|4.6863
09:14:32|4.6848
09:14:33|4.6848
09:14:33|4.6859
09:14:34|4.6854
09:14:35|4.6869
09:14:37|4.6869
09:14:38|4.6869
09:14:39|4.687
09:14:40|4.6874
09:14:41|4.6876
09:14:41|4.6876
09:14:44|4.6876
09:14:46|4.6876
09:14:47|4.6876
09:14:48|4.6876
09:14:49|4.6876
09:14:50|4.6876
09:14:51|4.6876
09:14:53|4.6865
09:14:54|4.6865
09:14:55|4.6868
09:14:56|4.6868
09:14:57|4.6867
09:14:58|4.6867
09:15:00|4.6867
09:15:01|4.6872
09:15:02|4.6869
09:15:03|4.6869
09:15:03|4.6863
09:15:04|4.6863
09:15:05|4.6863
09:15:07|4.6863
09:15:08|4.6863
09:15:08|4.6863
09:15:10|4.6863
09:15:11|4.6889
09:15:12|4.689
09:15:13|4.689
09:15:13|4.689
09:15:15|4.6914
09:15:15|4.6929
09:15:16|4.6926
09:15:17|4.6926
09:15:18|4.6926
09:15:19|4.6934
09:15:20|4.6934
09:15:22|4.6934
09:15:22|4.694
09:15:24|4.694
09:15:24|4.6951
09:15:26|4.696
09:15:26|4.6955
09:15:28|4.6955
09:15:28|4.6954
09:15:30|4.6954
09:15:30|4.6967
09:15:31|4.6983
09:15:32|4.6945
09:15:34|4.6945
09:15:34|4.6949
09:15:35|4.6954
09:15:36|4.6954
09:15:37|4.6954
09:15:38|4.6954
09:15:40|4.6954
09:15:41|4.6954
09:15:42|4.6958
09:15:43|4.695
09:15:45|4.6933
09:15:45|4.6933
09:15:47|4.6938
09:15:48|4.6933
09:15:49|4.6933
09:15:50|4.6932
09:15:51|4.6932
09:15:52|4.6932
09:15:53|4.6933
09:15:54|4.6933
09:15:55|4.6934
09:15:56|4.6943
09:15:57|4.6959
09:15:58|4.6942
09:15:59|4.6942
09:16:00|4.6955
09:16:02|4.6955
09:16:02|4.6955
09:16:04|4.6955
09:16:05|4.6955
09:16:06|4.6955
09:16:07|4.6955
09:16:08|4.6955
09:16:08|4.6957
09:16:10|4.6965
09:16:10|4.6976
09:16:11|4.6975
09:16:12|4.6977
09:16:13|4.699
09:16:14|4.6987
09:16:15|4.6995
09:16:16|4.6997
09:16:18|4.6989
09:16:18|4.6977
09:16:19|4.6977
09:16:20|4.6987
09:16:21|4.6988
09:16:22|4.6988
09:16:23|4.6983
09:16:24|4.6938
09:16:25|4.6957
09:16:26|4.6962
09:16:27|4.6956
09:16:28|4.6956
09:16:29|4.6956
09:16:30|4.6956
09:16:31|4.6956
09:16:32|4.6956
09:16:33|4.6956
09:16:34|4.696
09:16:35|4.696
09:16:36|4.696
09:16:37|4.6953
09:16:38|4.6953
09:16:39|4.6953
09:16:40|4.6945
09:16:41|4.6945
09:16:42|4.6943
09:16:43|4.6943
09:16:45|4.6943
09:16:47|4.6944
09:16:49|4.6944
09:16:50|4.6944
09:16:51|4.6945
09:16:52|4.6956
09:16:54|4.6956
09:16:54|4.6959
09:16:55|4.6959
09:16:56|4.6964
09:16:58|4.6964
09:16:59|4.6964
09:17:00|4.6964
09:17:02|4.6965
09:17:02|4.6965
09:17:03|4.6965
09:17:05|4.695
09:17:06|4.6952
09:17:07|4.6952
09:17:08|4.6952
09:17:09|4.6958
09:17:10|4.6964
09:17:12|4.6964
09:17:13|4.6962
09:17:15|4.6962
09:17:15|4.6959
09:17:16|4.6959
09:17:18|4.6959
09:17:18|4.6959
09:17:19|4.696
09:17:20|4.6968
09:17:21|4.6975
09:17:24|4.6958
09:17:24|4.6968
09:17:25|4.6965
09:17:26|4.6963
09:17:28|4.6946
09:17:28|4.6947
09:17:29|4.6931
09:17:30|4.6931
09:17:31|4.6931
09:17:32|4.6931
09:17:33|4.6936
09:17:34|4.6935
09:17:35|4.6935
09:17:36|4.6935
09:17:37|4.6935
09:17:38|4.6935
09:17:39|4.693
09:17:40|4.693
09:17:41|4.693
09:17:42|4.693
09:17:43|4.693
09:17:45|4.693
09:17:46|4.6935
09:17:47|4.6935
09:17:49|4.6935
09:17:51|4.6942
09:17:52|4.6942
09:17:52|4.6941
09:17:54|4.6941
09:17:56|4.6941
09:17:58|4.6937
09:17:58|4.6937
09:18:00|4.6937
09:18:00|4.6937
09:18:01|4.6937
09:18:03|4.6937
09:18:04|4.6937
09:18:05|4.6937
09:18:06|4.695
09:18:07|4.695
09:18:09|4.6959
09:18:11|4.6971
09:18:12|4.6971
09:18:12|4.6971
09:18:14|4.6972
09:18:14|4.6972
09:18:16|4.6972
09:18:16|4.6973
09:18:18|4.6973
09:18:19|4.6969
09:18:19|4.6968
09:18:20|4.6969
09:18:22|4.6969
09:18:23|4.6969
09:18:23|4.6969
09:18:24|4.6971
09:18:26|4.6971
09:18:27|4.6971
09:18:28|4.6977
09:18:29|4.6977
09:18:30|4.6977
09:18:31|4.6977
09:18:31|4.6977
09:18:33|4.6977
09:18:33|4.6977
09:18:35|4.6977
09:18:36|4.6977
09:18:37|4.6977
09:18:37|4.6977
09:18:39|4.6977
09:18:40|4.6974
09:18:41|4.6978
09:18:42|4.6968
09:18:43|4.6946
09:18:43|4.6952
09:18:45|4.6952
09:18:46|4.6958
09:18:48|4.696
09:18:50|4.6953
09:18:51|4.6953
09:18:52|4.6953
09:18:53|4.6953
09:18:54|4.695
09:18:54|4.6956
09:18:55|4.6958
09:18:56|4.6964
09:18:57|4.6964
09:18:58|4.6964
09:18:59|4.6964
09:19:01|4.6983
09:19:02|4.6988
09:19:03|4.6978
09:19:04|4.6975
09:19:05|4.6975
09:19:06|4.6965
09:19:07|4.6965
09:19:08|4.6974
09:19:09|4.6974
09:19:10|4.6974
09:19:11|4.6966
09:19:12|4.6966
09:19:13|4.6966
09:19:14|4.6966
09:19:15|4.6966
09:19:16|4.6966
09:19:17|4.6966
09:19:18|4.6966
09:19:19|4.6966
09:19:20|4.6968
09:19:21|4.6968
09:19:22|4.6968
09:19:23|4.6968
09:19:24|4.6967
09:19:25|4.6967
09:19:26|4.6967
09:19:28|4.696
09:19:30|4.6941
09:19:31|4.6935
09:19:31|4.6929
09:19:33|4.6922
09:19:33|4.6931
09:19:34|4.6927
09:19:36|4.6918
09:19:37|4.6919
09:19:37|4.6919
09:19:39|4.6921
09:19:39|4.6921
09:19:41|4.6921
09:19:41|4.6936
09:19:43|4.6936
09:19:43|4.6936
09:19:44|4.6936
09:19:45|4.695
09:19:47|4.695
09:19:49|4.6941
09:19:51|4.6941
09:19:52|4.6931
09:19:53|4.6931
09:19:54|4.6931
09:19:55|4.6931
09:19:56|4.6938
09:19:57|4.6955
09:19:58|4.6959
09:19:59|4.6959
09:20:00|4.6959
09:20:01|4.6959
09:20:02|4.6959
09:20:04|4.6966
09:20:05|4.6966
09:20:05|4.6966
09:20:07|4.6958
09:20:08|4.694
09:20:09|4.694
09:20:10|4.6938
09:20:10|4.6938
09:20:12|4.6938
09:20:13|4.6938
09:20:14|4.6919
09:20:15|4.6923
09:20:16|4.6923
09:20:17|4.6923
09:20:18|4.6923
09:20:19|4.6923
09:20:20|4.6923
09:20:21|4.6936
09:20:22|4.6954
09:20:23|4.696
09:20:24|4.696
09:20:25|4.6962
09:20:27|4.698
09:20:27|4.6978
09:20:28|4.6978
09:20:30|4.6978
09:20:31|4.6978
09:20:32|4.6978
09:20:33|4.6978
09:20:34|4.6978
09:20:35|4.6992
09:20:36|4.7009
09:20:37|4.7018
09:20:38|4.7019
09:20:39|4.702
09:20:40|4.7033
09:20:41|4.7031
09:20:42|4.7042
09:20:43|4.7048
09:20:44|4.705
09:20:45|4.7054
09:20:46|4.7057
09:20:47|4.7063
09:20:48|4.7062
09:20:50|4.7054
09:20:50|4.7055
09:20:53|4.7048
09:20:54|4.7051
09:20:55|4.7069
09:20:56|4.7071
09:20:56|4.7073
09:20:58|4.7073
09:20:59|4.7072
09:20:59|4.7061
09:21:00|4.7061
09:21:01|4.7063
09:21:03|4.7063
09:21:04|4.7063
09:21:04|4.7048
09:21:06|4.7062
09:21:08|4.7062
09:21:08|4.7062
09:21:09|4.7063
09:21:10|4.7063
09:21:11|4.7069
09:21:12|4.7069
09:21:13|4.7069
09:21:14|4.7069
09:21:15|4.7069
09:21:16|4.7069
09:21:17|4.7069
09:21:18|4.7069
09:21:19|4.7069
09:21:20|4.7069
09:21:21|4.7069
09:21:23|4.7069
09:21:23|4.7069
09:21:24|4.7069
09:21:25|4.7063
09:21:26|4.7051
09:21:27|4.7051
09:21:28|4.7059
09:21:29|4.7059
09:21:30|4.7038
09:21:31|4.7046
09:21:32|4.7038
09:21:33|4.7038
09:21:34|4.7044
09:21:35|4.7045
09:21:36|4.7048
09:21:37|4.7049
09:21:38|4.7046
09:21:39|4.7046
09:21:40|4.7056
09:21:41|4.7051
09:21:42|4.7051
09:21:43|4.7048
09:21:44|4.7048
09:21:45|4.7033
09:21:46|4.7033
09:21:47|4.7033
09:21:48|4.7035
09:21:50|4.7035
09:21:52|4.7041
09:21:54|4.7041
09:21:56|4.7034
09:21:57|4.7033
09:21:57|4.7033
09:21:59|4.7033
09:22:00|4.7033
09:22:02|4.7033
09:22:03|4.7033
09:22:05|4.7026
09:22:06|4.7026
09:22:07|4.7026
09:22:08|4.7031
09:22:09|4.7031
09:22:11|4.7028
09:22:13|4.7028
09:22:13|4.7024
09:22:14|4.7024
09:22:15|4.7023
09:22:16|4.7019
09:22:17|4.7023
09:22:18|4.7021
09:22:20|4.7021
09:22:21|4.7053
09:22:22|4.7047
09:22:23|4.7052
09:22:23|4.7024
09:22:24|4.7034
09:22:26|4.7034
09:22:26|4.7034
09:22:28|4.7043
09:22:28|4.703
09:22:30|4.7032
09:22:30|4.7032
09:22:32|4.7021
09:22:32|4.7021
09:22:34|4.7012
09:22:34|4.7011
09:22:35|4.7011
09:22:37|4.7007
09:22:38|4.7007
09:22:38|4.7007
09:22:40|4.7012
09:22:41|4.7012
09:22:42|4.7014
09:22:42|4.7014
09:22:44|4.7011
09:22:45|4.7005
09:22:45|4.7005
09:22:47|4.7005
09:22:48|4.7005
09:22:48|4.7012
09:22:49|4.7012
09:22:52|4.7007
09:22:54|4.7013
09:22:55|4.7013
09:22:56|4.6982
09:22:56|4.6973
09:22:58|4.6965
09:22:58|4.6965
09:22:59|4.6959
09:23:00|4.6963
09:23:01|4.6962
09:23:02|4.6968
09:23:03|4.6968
09:23:05|4.6961
09:23:05|4.6961
09:23:06|4.6961
09:23:07|4.6961
09:23:08|4.6961
09:23:09|4.6968
09:23:11|4.6968
09:23:11|4.6968
09:23:12|4.6971
09:23:13|4.6988
09:23:14|4.6984
09:23:15|4.6984
09:23:16|4.6984
09:23:17|4.6984
09:23:18|4.6984
09:23:19|4.6984
09:23:20|4.6984
09:23:22|4.6984
09:23:22|4.6992
09:23:23|4.6992
09:23:24|4.6992
09:23:25|4.6991
09:23:27|4.6983
09:23:28|4.6983
09:23:29|4.6983
09:23:30|4.6974
09:23:31|4.6968
09:23:32|4.6964
09:23:33|4.6964
09:23:34|4.695
09:23:35|4.6949
09:23:36|4.6949
09:23:37|4.6949
09:23:38|4.6957
09:23:39|4.6957
09:23:40|4.6957
09:23:41|4.6957
09:23:42|4.6948
09:23:43|4.6935
09:23:44|4.6935
09:23:45|4.6935
09:23:46|4.6943
09:23:47|4.6953
09:23:48|4.6951
09:23:49|4.6951
09:23:50|4.6951
09:23:51|4.6951
09:23:53|4.6951
09:23:54|4.6951
09:23:55|4.6951
09:23:56|4.696
09:23:57|4.6958
09:23:58|4.6958
09:23:59|4.6958
09:24:01|4.6958
09:24:02|4.6954
09:24:03|4.6954
09:24:04|4.6954
09:24:05|4.6967
09:24:06|4.6967
09:24:07|4.6961
09:24:09|4.696
09:24:10|4.696
09:24:11|4.696
09:24:13|4.6965
09:24:13|4.6965
09:24:15|4.6965
09:24:16|4.6965
09:24:17|4.6974
09:24:17|4.6972
09:24:18|4.6972
09:24:19|4.6972
09:24:21|4.6972
09:24:22|4.6967
09:24:22|4.6967
09:24:23|4.6967
09:24:24|4.6988
09:24:25|4.6984
09:24:26|4.6984
09:24:27|4.7
09:24:28|4.7006
09:24:30|4.7008
09:24:31|4.7009
09:24:31|4.7009
09:24:32|4.7009
09:24:33|4.7009
09:24:34|4.7006
09:24:35|4.7
09:24:36|4.7
09:24:37|4.7
09:24:38|4.7
09:24:39|4.7
09:24:40|4.7
09:24:42|4.7
09:24:43|4.7
09:24:43|4.7
09:24:44|4.7028
09:24:46|4.7028
09:24:46|4.7028
09:24:47|4.7025
09:24:48|4.7022
09:24:50|4.7022
09:24:51|4.7034
09:24:51|4.6996
09:24:54|4.7045
09:24:55|4.7045
09:24:57|4.7045
09:24:58|4.7043
09:25:00|4.7043
09:25:01|4.7043
09:25:03|4.7043
09:25:04|4.7035
09:25:04|4.7014
09:25:05|4.7014
09:25:06|4.7014
09:25:07|4.7024
09:25:08|4.7024
09:25:09|4.7028
09:25:10|4.7028
09:25:12|4.7025
09:25:12|4.7018
09:25:13|4.7018
09:25:15|4.7008
09:25:15|4.7
09:25:17|4.6998
09:25:18|4.6998
09:25:19|4.6998
09:25:20|4.6998
09:25:21|4.6998
09:25:22|4.7004
09:25:23|4.7004
09:25:24|4.7004
09:25:25|4.7004
09:25:26|4.7004
09:25:27|4.7004
09:25:28|4.7001
09:25:29|4.7001
09:25:30|4.7001
09:25:31|4.7001
09:25:33|4.7001
09:25:33|4.7001
09:25:35|4.7001
09:25:35|4.7006
09:25:36|4.703
09:25:38|4.7029
09:25:39|4.7029
09:25:40|4.7029
09:25:42|4.7022
09:25:42|4.7022
09:25:44|4.7012
09:25:44|4.7001
09:25:45|4.7011
09:25:47|4.7013
09:25:47|4.7013
09:25:49|4.7014
09:25:49|4.7019
09:25:50|4.703
09:25:52|4.703
09:25:52|4.703
09:25:55|4.7024
09:25:56|4.7024
09:25:57|4.7024
09:25:59|4.7025
09:26:01|4.7025
09:26:02|4.7025
09:26:03|4.7025
09:26:04|4.7025
09:26:05|4.7025
09:26:06|4.7025
09:26:07|4.7025
09:26:08|4.7025
09:26:09|4.703
09:26:10|4.703
09:26:11|4.703
09:26:11|4.7035
09:26:13|4.7047
09:26:14|4.7047
09:26:15|4.7039
09:26:16|4.7039
09:26:16|4.7039
09:26:18|4.7039
09:26:19|4.7034
09:26:20|4.7038
09:26:21|4.7027
09:26:22|4.703
09:26:23|4.7032
09:26:24|4.7031
09:26:25|4.7035
09:26:25|4.7035
09:26:26|4.7035
09:26:27|4.7035
09:26:29|4.7035
09:26:30|4.7036
09:26:31|4.7036
09:26:32|4.7044
09:26:33|4.7044
09:26:34|4.705
09:26:34|4.7054
09:26:36|4.706
09:26:36|4.706
09:26:38|4.7053
09:26:39|4.7049
09:26:40|4.7043
09:26:40|4.7043
09:26:42|4.7043
09:26:43|4.7043
09:26:44|4.7043
09:26:45|4.7043
09:26:46|4.7043
09:26:47|4.7043
09:26:48|4.7043
09:26:49|4.7043
09:26:49|4.7043
09:26:51|4.7039
09:26:51|4.7039
09:26:52|4.7039
09:26:53|4.7031
09:26:56|4.7031
09:26:57|4.7031
09:26:58|4.7031
09:26:59|4.7031
09:27:00|4.7031
09:27:02|4.7037
09:27:03|4.7027
09:27:04|4.7027
09:27:05|4.7027
09:27:06|4.7027
09:27:07|4.7031
09:27:09|4.7031
09:27:09|4.7031
09:27:11|4.7031
09:27:12|4.7031
09:27:13|4.7031
09:27:14|4.7031
09:27:15|4.7031
09:27:16|4.7031
09:27:17|4.7031
09:27:18|4.7031
09:27:19|4.7031
09:27:20|4.7031
09:27:21|4.7031
09:27:21|4.7031
09:27:23|4.7031
09:27:24|4.7031
09:27:25|4.7031
09:27:26|4.7046
09:27:26|4.7046
09:27:28|4.7042
09:27:29|4.7043
09:27:30|4.7043
09:27:31|4.7043
09:27:32|4.7059
09:27:32|4.7058
09:27:34|4.7057
09:27:35|4.7063
09:27:36|4.7058
09:27:37|4.7058
09:27:38|4.7058
09:27:38|4.7058
09:27:40|4.7053
09:27:40|4.7068
09:27:42|4.7069
09:27:43|4.707
09:27:44|4.707
09:27:45|4.7068
09:27:46|4.7068
09:27:47|4.7068
09:27:47|4.7063
09:27:49|4.7065
09:27:50|4.7065
09:27:50|4.7065
09:27:51|4.7065
09:27:52|4.707
09:27:54|4.7069
09:27:55|4.7073
09:27:57|4.7071
09:27:59|4.7074
09:28:00|4.7055
09:28:01|4.7057
09:28:02|4.7057
09:28:03|4.7057
09:28:04|4.7055
09:28:05|4.7059
09:28:06|4.7058
09:28:07|4.7042
09:28:09|4.7042
09:28:10|4.7042
09:28:11|4.7059
09:28:12|4.7059
09:28:13|4.7063
09:28:14|4.7064
09:28:15|4.7063
09:28:16|4.7059
09:28:17|4.7058
09:28:18|4.7058
09:28:19|4.7058
09:28:20|4.7058
09:28:21|4.7068
09:28:22|4.7075
09:28:23|4.7075
09:28:24|4.7075
09:28:25|4.7079
09:28:26|4.7079
09:28:27|4.7079
09:28:28|4.7074
09:28:29|4.7078
09:28:30|4.7078
09:28:31|4.7073
09:28:32|4.7062
09:28:33|4.707
09:28:34|4.707
09:28:35|4.7068
09:28:36|4.7068
09:28:37|4.7068
09:28:38|4.7068
09:28:40|4.7068
09:28:41|4.7062
09:28:42|4.7058
09:28:43|4.7073
09:28:44|4.7073
09:28:45|4.7073
09:28:46|4.7073
09:28:47|4.7073
09:28:48|4.7073
09:28:49|4.7073
09:28:50|4.709
09:28:51|4.709
09:28:52|4.7085
09:28:53|4.7091
09:28:54|4.7084
09:28:55|4.7068
09:28:56|4.7068
09:28:58|4.7052
09:29:00|4.7053
09:29:00|4.7053
09:29:02|4.7056
09:29:03|4.7057
09:29:04|4.7071
09:29:05|4.7071
09:29:05|4.7071
09:29:06|4.7071
09:29:07|4.7071
09:29:09|4.7071
09:29:10|4.7071
09:29:11|4.7072
09:29:11|4.7092
09:29:13|4.7092
09:29:15|4.7089
09:29:15|4.7093
09:29:16|4.7088
09:29:18|4.7088
09:29:19|4.7088
09:29:20|4.7088
09:29:21|4.7088
09:29:22|4.709
09:29:23|4.709
09:29:24|4.709
09:29:25|4.709
09:29:26|4.7112
09:29:28|4.7116
09:29:28|4.7116
09:29:30|4.7114
09:29:31|4.7101
09:29:32|4.7101
09:29:32|4.711
09:29:34|4.7116
09:29:35|4.7134
09:29:36|4.712
09:29:37|4.712
09:29:38|4.7109
09:29:39|4.7109
09:29:40|4.7132
09:29:40|4.7132
09:29:42|4.7134
09:29:43|4.7134
09:29:43|4.7134
09:29:45|4.7133
09:29:45|4.7133
09:29:46|4.7128
09:29:48|4.7128
09:29:49|4.7121
09:29:50|4.7121
09:29:51|4.71
09:29:52|4.7091
09:29:53|4.7091
09:29:54|4.7091
09:29:55|4.7094
09:29:56|4.7096
09:29:57|4.7096
09:29:59|4.7096
09:30:00|4.7096
09:30:01|4.7096
09:30:02|4.7096
09:30:05|4.7094
09:30:05|4.7094
09:30:06|4.7098
09:30:08|4.7098
09:30:09|4.7092
09:30:10|4.7096
09:30:10|4.7081
09:30:13|4.7081
09:30:13|4.7081
09:30:15|4.7081
09:30:17|4.7087
09:30:17|4.7109
09:30:18|4.71
09:30:20|4.71
09:30:20|4.7108
09:30:21|4.7104
09:30:22|4.7104
09:30:23|4.7104
09:30:24|4.7106
09:30:26|4.7117
09:30:27|4.7113
09:30:28|4.7113
09:30:29|4.7113
09:30:30|4.7112
09:30:31|4.7112
09:30:32|4.7112
09:30:34|4.7103
09:30:34|4.7102
09:30:36|4.7103
09:30:37|4.7103
09:30:38|4.7103
09:30:39|4.7105
09:30:40|4.7105
09:30:41|4.7105
09:30:42|4.7123
09:30:42|4.7129
09:30:44|4.7127
09:30:44|4.7144
09:30:45|4.7144
09:30:47|4.7144
09:30:48|4.7144
09:30:49|4.7144
09:30:50|4.714
09:30:51|4.713
09:30:52|4.713
09:30:54|4.713
09:30:54|4.713
09:30:55|4.7121
09:30:56|4.7121
09:30:57|4.7121
09:31:00|4.7127
09:31:01|4.7127
09:31:01|4.7127
09:31:03|4.7127
09:31:05|4.7127
09:31:05|4.7127
09:31:06|4.7127
09:31:08|4.7124
09:31:09|4.7143
09:31:10|4.7142
09:31:11|4.7142
09:31:12|4.7142
09:31:13|4.7136
09:31:14|4.7136
09:31:15|4.7136
09:31:16|4.7136
09:31:17|4.7136
09:31:18|4.7136
09:31:19|4.7136
09:31:20|4.7136
09:31:21|4.7112
09:31:22|4.711
09:31:23|4.711
09:31:24|4.711
09:31:25|4.711
09:31:26|4.7106
09:31:27|4.7106
09:31:29|4.7112
09:31:30|4.7112
09:31:30|4.7112
09:31:32|4.7112
09:31:33|4.7108
09:31:34|4.7103
09:31:35|4.7103
09:31:36|4.7101
09:31:37|4.7101
09:31:38|4.7101
09:31:39|4.7101
09:31:40|4.7101
09:31:40|4.7102
09:31:41|4.7102
09:31:43|4.7101
09:31:44|4.7101
09:31:45|4.7098
09:31:46|4.7085
09:31:47|4.7085
09:31:48|4.7085
09:31:49|4.7089
09:31:50|4.7084
09:31:51|4.7072
09:31:52|4.7072
09:31:53|4.7072
09:31:54|4.7073
09:31:55|4.7073
09:31:56|4.7073
09:31:57|4.7073
09:31:58|4.7073
09:31:59|4.7073
09:32:00|4.7073
09:32:01|4.7074
09:32:02|4.7074
09:32:03|4.7074
09:32:04|4.7074
09:32:06|4.7074
09:32:07|4.7074
09:32:08|4.7079
09:32:09|4.7079
09:32:10|4.7079
09:32:11|4.7109
09:32:12|4.7115
09:32:13|4.7115
09:32:14|4.711
09:32:15|4.711
09:32:16|4.711
09:32:17|4.711
09:32:18|4.7113
09:32:19|4.7117
09:32:20|4.711
09:32:21|4.7106
09:32:22|4.7106
09:32:23|4.7106
09:32:24|4.7103
09:32:26|4.7103
09:32:27|4.7103
09:32:28|4.7103
09:32:29|4.7095
09:32:30|4.7095
09:32:31|4.7085
09:32:32|4.7083
09:32:33|4.7082
09:32:34|4.7082
09:32:35|4.7082
09:32:36|4.7082
09:32:37|4.7082
09:32:38|4.7082
09:32:39|4.7082
09:32:40|4.7083
09:32:41|4.7083
09:32:42|4.7083
09:32:43|4.7083
09:32:44|4.7082
09:32:45|4.7079
09:32:46|4.7075
09:32:47|4.7077
09:32:48|4.7066
09:32:49|4.7068
09:32:50|4.7068
09:32:51|4.7068
09:32:52|4.705
09:32:53|4.7047
09:32:54|4.705
09:32:55|4.705
09:32:56|4.705
09:32:57|4.7055
09:32:58|4.7055
09:32:59|4.7055
09:33:00|4.7089
09:33:02|4.7077
09:33:03|4.7087
09:33:04|4.7081
09:33:06|4.7087
09:33:06|4.7087
09:33:07|4.7087
09:33:09|4.7092
09:33:10|4.7092
09:33:12|4.709
09:33:13|4.7088
09:33:14|4.7088
09:33:15|4.7088
09:33:16|4.7088
09:33:17|4.7088
09:33:19|4.7088
09:33:20|4.7088
09:33:21|4.7088
09:33:22|4.7087
09:33:23|4.7087
09:33:23|4.7088
09:33:24|4.7083
09:33:26|4.7087
09:33:26|4.7087
09:33:28|4.7085
09:33:29|4.7085
09:33:30|4.7085
09:33:31|4.7078
09:33:32|4.7078
09:33:32|4.7084
09:33:34|4.7084
09:33:35|4.7084
09:33:35|4.71
09:33:37|4.71
09:33:38|4.71
09:33:38|4.7076
09:33:40|4.7087
09:33:41|4.7087
09:33:41|4.7087
09:33:43|4.7087
09:33:43|4.7083
09:33:44|4.7076
09:33:46|4.707
09:33:47|4.7057
09:33:48|4.7057
09:33:49|4.7057
09:33:50|4.7058
09:33:51|4.7056
09:33:52|4.7054
09:33:53|4.7054
09:33:54|4.7054
09:33:55|4.7054
09:33:56|4.7058
09:33:57|4.7058
09:33:58|4.7058
09:33:59|4.7058
09:34:00|4.7063
09:34:00|4.7075
09:34:03|4.707
09:34:05|4.7065
09:34:05|4.705
09:34:06|4.7051
09:34:07|4.7044
09:34:08|4.7045
09:34:10|4.7045
09:34:10|4.7029
09:34:12|4.7022
09:34:13|4.7029
09:34:14|4.7022
09:34:15|4.7019
09:34:17|4.7019
09:34:17|4.7017
09:34:18|4.7005
09:34:19|4.7011
09:34:20|4.7011
09:34:21|4.7027
09:34:22|4.7027
09:34:23|4.7026
09:34:24|4.7025
09:34:25|4.7023
09:34:26|4.7023
09:34:28|4.7023
09:34:28|4.7028
09:34:29|4.7028
09:34:30|4.7028
09:34:31|4.7028
09:34:32|4.7028
09:34:33|4.7028
09:34:34|4.7027
09:34:35|4.7027
09:34:36|4.7027
09:34:37|4.7028
09:34:38|4.7028
09:34:39|4.7027
09:34:40|4.7027
09:34:41|4.7028
09:34:42|4.7027
09:34:43|4.7027
09:34:44|4.7027
09:34:45|4.7027
09:34:46|4.7017
09:34:47|4.7014
09:34:48|4.7014
09:34:49|4.7014
09:34:50|4.7013
09:34:51|4.7013
09:34:52|4.7022
09:34:53|4.7022
09:34:54|4.7022
09:34:55|4.7022
09:34:56|4.7022
09:34:57|4.7022
09:34:58|4.7022
09:34:59|4.7022
09:35:00|4.7022
09:35:01|4.7024
09:35:04|4.7014
09:35:05|4.7018
09:35:06|4.7013
09:35:06|4.7014
09:35:09|4.7014
09:35:09|4.7014
09:35:10|4.7014
09:35:11|4.7014
09:35:12|4.7014
09:35:13|4.7014
09:35:14|4.7014
09:35:15|4.7013
09:35:16|4.7013
09:35:17|4.7014
09:35:18|4.7014
09:35:19|4.7016
09:35:20|4.7016
09:35:21|4.7016
09:35:23|4.7016
09:35:25|4.7013
09:35:25|4.7004
09:35:26|4.7004
09:35:28|4.7004
09:35:29|4.7
09:35:30|4.7
09:35:31|4.7
09:35:32|4.7007
09:35:33|4.7007
09:35:34|4.7007
09:35:35|4.7
09:35:36|4.7019
09:35:37|4.7017
09:35:38|4.7018
09:35:39|4.702
09:35:40|4.7027
09:35:41|4.7027
09:35:42|4.7044
09:35:43|4.7053
09:35:44|4.7053
09:35:45|4.7054
09:35:46|4.7054
09:35:47|4.7051
09:35:48|4.7053
09:35:49|4.7053
09:35:50|4.7053
09:35:51|4.7053
09:35:52|4.707
09:35:53|4.7069
09:35:54|4.7069
09:35:55|4.7069
09:35:56|4.7069
09:35:57|4.7083
09:35:58|4.7084
09:35:59|4.7084
09:36:00|4.7111
09:36:01|4.7106
09:36:02|4.7103
09:36:03|4.7103
09:36:05|4.7093
09:36:07|4.7088
09:36:09|4.7092
09:36:11|4.7089
09:36:11|4.7091
09:36:12|4.71
09:36:14|4.71
09:36:14|4.71
09:36:15|4.7121
09:36:17|4.7121
09:36:17|4.7121
09:36:18|4.712
09:36:19|4.712
09:36:20|4.7119
09:36:21|4.7119
09:36:22|4.7119
09:36:23|4.712
09:36:24|4.7117
09:36:25|4.7117
09:36:26|4.7117
09:36:27|4.7117
09:36:28|4.7117
09:36:29|4.7117
09:36:30|4.7117
09:36:32|4.7117
09:36:33|4.7099
09:36:33|4.7103
09:36:34|4.7113
09:36:35|4.7114
09:36:36|4.7114
09:36:38|4.7114
09:36:38|4.7114
09:36:39|4.7114
09:36:41|4.7114
09:36:41|4.7114
09:36:43|4.7114
09:36:44|4.7102
09:36:44|4.7102
09:36:45|4.7093
09:36:47|4.7093
09:36:47|4.7096
09:36:48|4.7096
09:36:50|4.7098
09:36:50|4.7098
09:36:51|4.7118
09:36:53|4.7118
09:36:54|4.7118
09:36:55|4.7124
09:36:56|4.7127
09:36:57|4.7129
09:36:58|4.7122
09:36:59|4.7122
09:37:00|4.7122
09:37:01|4.7122
09:37:02|4.7117
09:37:03|4.7113
09:37:04|4.7113
09:37:06|4.7109
09:37:08|4.7109
09:37:08|4.7099
09:37:11|4.7082
09:37:11|4.7082
09:37:13|4.7082
09:37:14|4.707
09:37:15|4.7061
09:37:16|4.7053
09:37:17|4.705
09:37:18|4.705
09:37:19|4.7049
09:37:20|4.7049
09:37:21|4.7049
09:37:22|4.7049
09:37:23|4.7049
09:37:24|4.7049
09:37:25|4.7049
09:37:26|4.7049
09:37:27|4.7043
09:37:28|4.7037
09:37:29|4.7035
09:37:30|4.7035
09:37:31|4.7035
09:37:32|4.7035
09:37:33|4.704
09:37:34|4.704
09:37:35|4.7033
09:37:36|4.7026
09:37:37|4.7026
09:37:38|4.7012
09:37:39|4.7013
09:37:40|4.7021
09:37:41|4.7021
09:37:43|4.7034
09:37:43|4.7042
09:37:44|4.7042
09:37:45|4.7042
09:37:46|4.7042
09:37:48|4.7027
09:37:48|4.7027
09:37:49|4.7024
09:37:50|4.7024
09:37:51|4.7024
09:37:52|4.7024
09:37:53|4.7024
09:37:54|4.7024
09:37:55|4.7013
09:37:56|4.7013
09:37:57|4.7009
09:37:58|4.701
09:37:59|4.701
09:38:00|4.6996
09:38:01|4.6979
09:38:02|4.6979
09:38:03|4.6979
09:38:04|4.6979
09:38:06|4.6963
09:38:08|4.6958
09:38:09|4.6949
09:38:10|4.6947
09:38:11|4.6937
09:38:12|4.6937
09:38:13|4.6955
09:38:15|4.6955
09:38:16|4.6955
09:38:17|4.6955
09:38:18|4.6938
09:38:19|4.6938
09:38:20|4.6926
09:38:21|4.6921
09:38:22|4.6921
09:38:22|4.6921
09:38:23|4.6916
09:38:25|4.6916
09:38:26|4.6916
09:38:27|4.6912
09:38:28|4.6912
09:38:29|4.6912
09:38:30|4.6912
09:38:31|4.6903
09:38:32|4.6903
09:38:33|4.69
09:38:34|4.6903
09:38:35|4.6903
09:38:36|4.6903
09:38:37|4.6903
09:38:38|4.6904
09:38:39|4.6916
09:38:40|4.6926
09:38:41|4.6941
09:38:42|4.6941
09:38:43|4.6944
09:38:44|4.6907
09:38:45|4.6934
09:38:46|4.6921
09:38:47|4.6921
09:38:48|4.6921
09:38:49|4.6921
09:38:50|4.6921
09:38:51|4.6922
09:38:52|4.6922
09:38:53|4.6922
09:38:54|4.6922
09:38:55|4.6923
09:38:56|4.6923
09:38:57|4.6923
09:38:58|4.6936
09:38:59|4.695
09:39:00|4.6944
09:39:01|4.694
09:39:02|4.6935
09:39:03|4.6936
09:39:04|4.6936
09:39:06|4.6936
09:39:08|4.6931
09:39:10|4.6931
09:39:10|4.6929
09:39:11|4.6929
09:39:12|4.6929
09:39:13|4.6929
09:39:14|4.6929
09:39:16|4.6926
09:39:17|4.6927
09:39:18|4.6926
09:39:19|4.6914
09:39:20|4.6918
09:39:21|4.6918
09:39:22|4.6918
09:39:23|4.6918
09:39:25|4.69
09:39:25|4.6898
09:39:26|4.6898
09:39:27|4.6898
09:39:29|4.6892
09:39:29|4.6887
09:39:31|4.6889
09:39:31|4.6889
09:39:32|4.6889
09:39:34|4.6889
09:39:35|4.6889
09:39:35|4.6886
09:39:36|4.6889
09:39:37|4.6891
09:39:38|4.6882
09:39:39|4.6878
09:39:41|4.6878
09:39:41|4.6878
09:39:43|4.6878
09:39:43|4.6878
09:39:44|4.6888
09:39:47|4.6888
09:39:47|4.6888
09:39:49|4.6881
09:39:49|4.6881
09:39:50|4.6881
09:39:52|4.6881
09:39:52|4.6881
09:39:53|4.6881
09:39:54|4.6888
09:39:55|4.6887
09:39:57|4.6887
09:39:57|4.6887
09:39:58|4.6887
09:39:59|4.6887
09:40:00|4.6879
09:40:01|4.6878
09:40:02|4.6878
09:40:03|4.6869
09:40:05|4.685
09:40:05|4.6845
09:40:06|4.6845
09:40:09|4.6833
09:40:10|4.6817
09:40:11|4.6817
09:40:12|4.6826
09:40:14|4.6826
09:40:15|4.6829
09:40:16|4.6832
09:40:17|4.6842
09:40:18|4.6842
09:40:18|4.6842
09:40:20|4.6842
09:40:20|4.6844
09:40:22|4.6844
09:40:23|4.6844
09:40:24|4.6844
09:40:25|4.6846
09:40:26|4.6847
09:40:26|4.6858
09:40:28|4.6874
09:40:29|4.6873
09:40:30|4.6886
09:40:30|4.6875
09:40:32|4.6875
09:40:32|4.6875
09:40:34|4.6875
09:40:35|4.6874
09:40:36|4.6874
09:40:37|4.6874
09:40:38|4.6871
09:40:39|4.6854
09:40:40|4.685
09:40:41|4.685
09:40:42|4.6854
09:40:43|4.6854
09:40:44|4.6854
09:40:45|4.6854
09:40:46|4.6854
09:40:47|4.6854
09:40:48|4.6863
09:40:49|4.6863
09:40:50|4.6857
09:40:51|4.6857
09:40:52|4.6865
09:40:53|4.6856
09:40:54|4.6856
09:40:55|4.6856
09:40:56|4.6856
09:40:57|4.6875
09:40:58|4.6875
09:40:59|4.6872
09:41:00|4.6872
09:41:01|4.6872
09:41:02|4.6872
09:41:03|4.6873
09:41:04|4.6873
09:41:05|4.6873
09:41:06|4.6875
09:41:07|4.687
09:41:08|4.687
09:41:09|4.687
09:41:11|4.6865
09:41:12|4.6865
09:41:14|4.6865
09:41:15|4.6865
09:41:17|4.6865
09:41:17|4.6865
09:41:18|4.6865
09:41:19|4.6865
09:41:21|4.6869
09:41:21|4.6869
09:41:22|4.6869
09:41:24|4.6857
09:41:24|4.6858
09:41:25|4.6858
09:41:26|4.6858
09:41:28|4.6848
09:41:28|4.6842
09:41:30|4.6839
09:41:30|4.6839
09:41:31|4.6839
09:41:32|4.6838
09:41:33|4.6838
09:41:34|4.6839
09:41:35|4.6859
09:41:36|4.6865
09:41:38|4.6875
09:41:39|4.6875
09:41:40|4.689
09:41:41|4.689
09:41:42|4.689
09:41:43|4.6881
09:41:44|4.6879
09:41:45|4.6873
09:41:46|4.6883
09:41:48|4.6893
09:41:48|4.689
09:41:49|4.69
09:41:50|4.69
09:41:51|4.69
09:41:52|4.6914
09:41:53|4.6913
09:41:55|4.6913
09:41:56|4.6904
09:41:57|4.69
09:41:58|4.6892
09:41:59|4.6889
09:42:00|4.6889
09:42:01|4.6896
09:42:02|4.6896
09:42:03|4.6896
09:42:04|4.6896
09:42:05|4.6896
09:42:06|4.6896
09:42:07|4.69
09:42:08|4.6903
09:42:09|4.6903
09:42:11|4.6903
09:42:13|4.693
09:42:14|4.693
09:42:15|4.693
09:42:17|4.693
09:42:18|4.693
09:42:19|4.693
09:42:20|4.693
09:42:21|4.693
09:42:22|4.693
09:42:23|4.6913
09:42:24|4.6904
09:42:24|4.6904
09:42:26|4.6905
09:42:26|4.6904
09:42:28|4.6898
09:42:29|4.6898
09:42:30|4.6895
09:42:31|4.6895
09:42:32|4.6897
09:42:33|4.6894
09:42:34|4.6894
09:42:34|4.6894
09:42:36|4.689
09:42:37|4.6891
09:42:38|4.6881
09:42:39|4.689
09:42:39|4.689
09:42:40|4.689
09:42:42|4.689
09:42:42|4.689
09:42:44|4.689
09:42:45|4.689
09:42:46|4.689
09:42:47|4.689
09:42:48|4.6889
09:42:49|4.6889
09:42:49|4.6895
09:42:51|4.6895
09:42:52|4.6895
09:42:52|4.6895
09:42:53|4.6895
09:42:55|4.6896
09:42:56|4.6896
09:42:57|4.6896
09:42:57|4.6895
09:42:58|4.6895
09:42:59|4.6895
09:43:01|4.6895
09:43:02|4.6895
09:43:02|4.6895
09:43:03|4.6895
09:43:06|4.6896
09:43:06|4.6908
09:43:07|4.6908
09:43:08|4.6914
09:43:10|4.6924
09:43:12|4.6924
09:43:13|4.6924
09:43:14|4.6924
09:43:15|4.6924
09:43:16|4.6926
09:43:17|4.6926
09:43:18|4.6926
09:43:19|4.6925
09:43:20|4.6926
09:43:21|4.6926
09:43:22|4.6926
09:43:23|4.6926
09:43:24|4.6926
09:43:25|4.6926
09:43:26|4.6929
09:43:27|4.6929
09:43:28|4.6938
09:43:29|4.6938
09:43:30|4.6938
09:43:31|4.6938
09:43:32|4.6938
09:43:33|4.6938
09:43:34|4.6942
09:43:35|4.6945
09:43:36|4.6945
09:43:37|4.6945
09:43:38|4.694
09:43:39|4.6938
09:43:40|4.6944
09:43:41|4.6944
09:43:42|4.6944
09:43:43|4.6944
09:43:44|4.6944
09:43:45|4.6941
09:43:46|4.6941
09:43:47|4.6941
09:43:48|4.6941
09:43:49|4.6941
09:43:50|4.6941
09:43:51|4.6941
09:43:52|4.6944
09:43:53|4.6944
09:43:54|4.6944
09:43:55|4.6941
09:43:56|4.6917
09:43:57|4.6897
09:43:58|4.6897
09:43:59|4.6885
09:44:00|4.6885
09:44:01|4.6902
09:44:02|4.6893
09:44:03|4.6893
09:44:04|4.6893
09:44:05|4.6893
09:44:06|4.6892
09:44:07|4.6892
09:44:08|4.6892
09:44:09|4.6892
09:44:10|4.6891
09:44:12|4.6891
09:44:14|4.6874
09:44:15|4.6874
09:44:16|4.6874
09:44:17|4.6874
09:44:19|4.6874
09:44:19|4.6875
09:44:21|4.6874
09:44:21|4.6875
09:44:22|4.6888
09:44:24|4.6888
09:44:24|4.6888
09:44:27|4.6888
09:44:27|4.6888
09:44:29|4.6888
09:44:30|4.6888
09:44:30|4.6888
09:44:31|4.6888
09:44:32|4.6888
09:44:33|4.6888
09:44:34|4.6885
09:44:35|4.6885
09:44:36|4.6885
09:44:37|4.6907
09:44:38|4.6923
09:44:39|4.6928
09:44:40|4.6931
09:44:41|4.6925
09:44:42|4.6918
09:44:43|4.6918
09:44:44|4.6914
09:44:45|4.6914
09:44:46|4.6914
09:44:47|4.6913
09:44:49|4.6902
09:44:50|4.6903
09:44:50|4.6903
09:44:51|4.6906
09:44:52|4.6906
09:44:53|4.6906
09:44:54|4.6906
09:44:55|4.6906
09:44:56|4.6906
09:44:57|4.6906
09:44:58|4.6906
09:44:59|4.6906
09:45:00|4.6908
09:45:01|4.689
09:45:02|4.6874
09:45:03|4.6874
09:45:04|4.6874
09:45:05|4.6874
09:45:06|4.6875
09:45:07|4.6875
09:45:08|4.6875
09:45:09|4.6875
09:45:10|4.6878
09:45:11|4.6878
09:45:13|4.6878
09:45:14|4.6873
09:45:15|4.6873
09:45:17|4.6873
09:45:17|4.6873
09:45:19|4.6873
09:45:20|4.6868
09:45:21|4.6869
09:45:22|4.6869
09:45:23|4.6869
09:45:24|4.6869
09:45:25|4.6869
09:45:26|4.6869
09:45:27|4.6868
09:45:28|4.6869
09:45:29|4.6869
09:45:30|4.6869
09:45:31|4.6869
09:45:32|4.686
09:45:33|4.6861
09:45:34|4.6861
09:45:35|4.6861
09:45:36|4.686
09:45:37|4.6851
09:45:38|4.6851
09:45:39|4.6851
09:45:40|4.6856
09:45:41|4.685
09:45:42|4.685
09:45:43|4.685
09:45:44|4.6848
09:45:45|4.6848
09:45:46|4.6848
09:45:47|4.6848
09:45:48|4.6845
09:45:49|4.6847
09:45:50|4.6847
09:45:51|4.6847
09:45:52|4.6843
09:45:53|4.6843
09:45:54|4.6838
09:45:55|4.6834
09:45:56|4.6832
09:45:57|4.6823
09:45:58|4.6816
09:45:59|4.6816
09:46:00|4.6825
09:46:01|4.6826
09:46:02|4.6804
09:46:03|4.6813
09:46:04|4.6813
09:46:05|4.6806
09:46:06|4.6806
09:46:07|4.6809
09:46:08|4.68
09:46:09|4.68
09:46:10|4.68
09:46:11|4.68
09:46:12|4.68
09:46:13|4.68
09:46:15|4.68
09:46:17|4.6804
09:46:18|4.6812
09:46:20|4.6812
09:46:21|4.6816
09:46:22|4.6811
09:46:24|4.6811
09:46:26|4.6802
09:46:27|4.6785
09:46:28|4.6784
09:46:28|4.6784
09:46:29|4.6785
09:46:30|4.6793
09:46:32|4.6793
09:46:33|4.68
09:46:34|4.6805
09:46:35|4.6805
09:46:36|4.6805
09:46:37|4.6807
09:46:38|4.6807
09:46:38|4.6807
09:46:40|4.6812
09:46:41|4.6812
09:46:42|4.6812
09:46:43|4.6812
09:46:44|4.6812
09:46:45|4.6812
09:46:46|4.6812
09:46:47|4.6812
09:46:48|4.683
09:46:49|4.6836
09:46:50|4.6836
09:46:50|4.6837
09:46:52|4.6837
09:46:53|4.6838
09:46:54|4.6838
09:46:55|4.6838
09:46:55|4.6838
09:46:57|4.6828
09:46:57|4.6828
09:46:59|4.6834
09:46:59|4.6835
09:47:01|4.6835
09:47:01|4.6832
09:47:02|4.6828
09:47:04|4.6828
09:47:04|4.6828
09:47:05|4.681
09:47:07|4.6811
09:47:08|4.6799
09:47:08|4.6797
09:47:10|4.6797
09:47:11|4.679
09:47:11|4.6799
09:47:13|4.6792
09:47:13|4.6792
09:47:16|4.6796
09:47:18|4.6796
09:47:19|4.6802
09:47:20|4.6802
09:47:20|4.6802
09:47:21|4.6808
09:47:23|4.6807
09:47:24|4.6807
09:47:24|4.6811
09:47:25|4.6819
09:47:27|4.6819
09:47:29|4.6827
09:47:29|4.6827
09:47:30|4.6827
09:47:31|4.6824
09:47:32|4.6825
09:47:33|4.6825
09:47:34|4.6824
09:47:35|4.6825
09:47:36|4.6825
09:47:37|4.6824
09:47:38|4.6824
09:47:40|4.6824
09:47:41|4.6826
09:47:41|4.6825
09:47:42|4.6822
09:47:44|4.6822
09:47:44|4.6822
09:47:45|4.6823
09:47:46|4.6823
09:47:47|4.6822
09:47:48|4.6822
09:47:49|4.6822
09:47:50|4.6822
09:47:51|4.6822
09:47:52|4.6826
09:47:53|4.6826
09:47:54|4.6834
09:47:55|4.6835
09:47:56|4.6835
09:47:57|4.6835
09:47:59|4.6835
09:48:00|4.6835
09:48:01|4.684
09:48:02|4.6833
09:48:03|4.6838
09:48:04|4.6859
09:48:05|4.6866
09:48:06|4.6866
09:48:07|4.6872
09:48:08|4.6872
09:48:09|4.6875
09:48:10|4.6875
09:48:11|4.688
09:48:12|4.688
09:48:13|4.688
09:48:14|4.6889
09:48:15|4.6889
09:48:17|4.6889
09:48:18|4.6892
09:48:19|4.6896
09:48:21|4.6896
09:48:22|4.6896
09:48:24|4.6895
09:48:24|4.6895
09:48:26|4.6896
09:48:27|4.6896
09:48:28|4.6897
09:48:30|4.69
09:48:30|4.691
09:48:31|4.6911
09:48:32|4.691
09:48:33|4.691
09:48:34|4.6909
09:48:35|4.6903
09:48:36|4.69
09:48:37|4.6901
09:48:38|4.6901
09:48:39|4.6901
09:48:40|4.6908
09:48:41|4.691
09:48:42|4.691
09:48:43|4.6909
09:48:44|4.69
09:48:45|4.69
09:48:46|4.69
09:48:47|4.69
09:48:48|4.69
09:48:49|4.69
09:48:50|4.69
09:48:51|4.69
09:48:52|4.6901
09:48:53|4.6901
09:48:55|4.6905
09:48:56|4.691
09:48:57|4.6938
09:48:58|4.6949
09:49:00|4.6964
09:49:00|4.6958
09:49:01|4.6974
09:49:02|4.6975
09:49:03|4.6974
09:49:04|4.6974
09:49:05|4.6969
09:49:06|4.6969
09:49:07|4.6969
09:49:08|4.6969
09:49:09|4.6969
09:49:10|4.6969
09:49:11|4.6963
09:49:12|4.6954
09:49:13|4.6952
09:49:14|4.6952
09:49:15|4.6952
09:49:17|4.6952
09:49:19|4.6949
09:49:20|4.6947
09:49:22|4.6947
09:49:24|4.6949
09:49:24|4.6947
09:49:25|4.6946
09:49:27|4.6946
09:49:28|4.6945
09:49:29|4.6945
09:49:30|4.6932
09:49:31|4.6932
09:49:32|4.6932
09:49:33|4.6932
09:49:34|4.6933
09:49:35|4.6932
09:49:36|4.6932
09:49:37|4.6946
09:49:39|4.6958
09:49:40|4.6958
09:49:40|4.6958
09:49:41|4.6958
09:49:42|4.6958
09:49:43|4.6958
09:49:44|4.697
09:49:45|4.6969
09:49:46|4.6976
09:49:47|4.6975
09:49:48|4.6975
09:49:49|4.6985
09:49:50|4.6985
09:49:52|4.6985
09:49:53|4.7
09:49:54|4.7
09:49:55|4.7
09:49:56|4.7
09:49:57|4.7
09:49:58|4.7
09:49:59|4.7
09:50:00|4.7
09:50:01|4.7
09:50:02|4.7
09:50:03|4.7
09:50:04|4.6985
09:50:05|4.699
09:50:06|4.6987
09:50:07|4.6994
09:50:08|4.6994
09:50:09|4.6994
09:50:10|4.6994
09:50:11|4.6994
09:50:12|4.6994
09:50:13|4.6994
09:50:14|4.6994
09:50:15|4.6988
09:50:16|4.6988
09:50:17|4.6988
09:50:19|4.6993
09:50:20|4.6993
09:50:21|4.6993
09:50:22|4.7004
09:50:23|4.7022
09:50:24|4.7026
09:50:25|4.7027
09:50:26|4.7019
09:50:27|4.7024
09:50:28|4.7025
09:50:29|4.7025
09:50:30|4.7031
09:50:31|4.7031
09:50:32|4.7031
09:50:33|4.7032
09:50:34|4.7026
09:50:35|4.7031
09:50:36|4.7029
09:50:37|4.7029
09:50:38|4.7029
09:50:39|4.7029
09:50:40|4.7038
09:50:41|4.7048
09:50:43|4.7056
09:50:43|4.7056
09:50:44|4.7056
09:50:45|4.7056
09:50:46|4.7056
09:50:47|4.7035
09:50:48|4.7045
09:50:49|4.7045
09:50:50|4.7031
09:50:51|4.7031
09:50:52|4.7025
09:50:53|4.7025
09:50:54|4.7008
09:50:55|4.7008
09:50:56|4.7018
09:50:57|4.7018
09:50:58|4.7018
09:50:59|4.7015
09:51:00|4.7015
09:51:01|4.7015
09:51:02|4.7015
09:51:03|4.7015
09:51:04|4.7015
09:51:05|4.7015
09:51:06|4.7015
09:51:08|4.7011
09:51:09|4.7011
09:51:10|4.701
09:51:11|4.7012
09:51:12|4.7012
09:51:13|4.7013
09:51:15|4.7022
09:51:16|4.7021
09:51:17|4.7024
09:51:17|4.702
09:51:20|4.702
09:51:22|4.7018
09:51:22|4.7014
09:51:23|4.7014
09:51:24|4.7014
09:51:25|4.7013
09:51:26|4.7013
09:51:27|4.7013
09:51:28|4.7008
09:51:29|4.7009
09:51:30|4.7009
09:51:31|4.7009
09:51:32|4.7009
09:51:33|4.7009
09:51:34|4.7003
09:51:35|4.7003
09:51:36|4.7003
09:51:37|4.7003
09:51:38|4.7009
09:51:39|4.7009
09:51:40|4.701
09:51:41|4.7006
09:51:42|4.701
09:51:43|4.7018
09:51:44|4.7019
09:51:45|4.7033
09:51:46|4.7033
09:51:47|4.7036
09:51:48|4.7033
09:51:49|4.7033
09:51:50|4.7033
09:51:52|4.7044
09:51:53|4.7025
09:51:54|4.7025
09:51:55|4.7025
09:51:56|4.7025
09:51:57|4.7025
09:51:58|4.7023
09:51:59|4.7018
09:52:00|4.7018
09:52:01|4.7018
09:52:02|4.7018
09:52:03|4.7018
09:52:04|4.7012
09:52:05|4.6984
09:52:06|4.6981
09:52:07|4.6987
09:52:08|4.6987
09:52:09|4.6987
09:52:11|4.6992
09:52:11|4.6992
09:52:12|4.6992
09:52:13|4.6989
09:52:14|4.6989
09:52:15|4.6988
09:52:16|4.6994
09:52:17|4.6992
09:52:18|4.7001
09:52:20|4.7001
09:52:22|4.7001
09:52:24|4.7003
09:52:26|4.6969
09:52:26|4.6968
09:52:28|4.6968
09:52:29|4.6973
09:52:29|4.6967
09:52:30|4.6957
09:52:31|4.6951
09:52:33|4.695
09:52:34|4.695
09:52:34|4.6945
09:52:35|4.6934
09:52:37|4.694
09:52:38|4.694
09:52:38|4.6942
09:52:39|4.6942
09:52:40|4.6939
09:52:42|4.6939
09:52:42|4.6939
09:52:43|4.6929
09:52:45|4.6929
09:52:45|4.6926
09:52:46|4.6931
09:52:49|4.6931
09:52:49|4.6931
09:52:50|4.6931
09:52:52|4.6927
09:52:52|4.6916
09:52:53|4.6904
09:52:54|4.6897
09:52:55|4.69
09:52:56|4.6902
09:52:57|4.691
09:52:58|4.692
09:52:59|4.692
09:53:00|4.692
09:53:01|4.6911
09:53:02|4.6914
09:53:03|4.6914
09:53:04|4.6914
09:53:05|4.6914
09:53:06|4.6914
09:53:07|4.6914
09:53:08|4.6908
09:53:09|4.6901
09:53:10|4.6903
09:53:11|4.6903
09:53:12|4.6903
09:53:13|4.6906
09:53:14|4.6907
09:53:15|4.6904
09:53:16|4.6904
09:53:17|4.6901
09:53:18|4.6899
09:53:19|4.6899
09:53:21|4.6907
09:53:22|4.6909
09:53:24|4.6905
09:53:25|4.6904
09:53:26|4.6904
09:53:27|4.69
09:53:28|4.6901
09:53:30|4.6905
09:53:30|4.6905
09:53:32|4.6908
09:53:33|4.6907
09:53:35|4.6907
09:53:36|4.6907
09:53:36|4.6907
09:53:38|4.692
09:53:39|4.6929
09:53:40|4.6929
09:53:41|4.6929
09:53:42|4.6931
09:53:42|4.6925
09:53:44|4.6917
09:53:44|4.6917
09:53:46|4.6898
09:53:47|4.6879
09:53:48|4.6885
09:53:49|4.6871
09:53:50|4.6866
09:53:51|4.6861
09:53:52|4.6857
09:53:53|4.6857
09:53:54|4.6857
09:53:55|4.686
09:53:56|4.6862
09:53:56|4.6862
09:53:58|4.6862
09:53:59|4.6862
09:54:00|4.6862
09:54:01|4.6862
09:54:01|4.6853
09:54:03|4.6847
09:54:04|4.6837
09:54:05|4.6838
09:54:06|4.6837
09:54:07|4.6837
09:54:08|4.6828
09:54:09|4.6828
09:54:09|4.6829
09:54:11|4.6828
09:54:12|4.6816
09:54:13|4.682
09:54:14|4.68
09:54:14|4.6801
09:54:16|4.6793
09:54:16|4.6791
09:54:17|4.6783
09:54:19|4.6781
09:54:20|4.6782
09:54:21|4.6781
09:54:23|4.6798
09:54:25|4.6788
09:54:25|4.6784
09:54:27|4.6784
09:54:27|4.6785
09:54:29|4.6785
09:54:30|4.6782
09:54:31|4.6773
09:54:31|4.6773
09:54:33|4.6773
09:54:34|4.6773
09:54:35|4.6773
09:54:36|4.6773
09:54:37|4.6772
09:54:39|4.6772
09:54:40|4.6779
09:54:41|4.6781
09:54:42|4.6781
09:54:43|4.6787
09:54:44|4.6787
09:54:45|4.6793
09:54:45|4.6793
09:54:47|4.6793
09:54:48|4.6795
09:54:49|4.6795
09:54:50|4.6792
09:54:51|4.6782
09:54:52|4.6796
09:54:53|4.6796
09:54:54|4.6796
09:54:55|4.6795
09:54:56|4.6795
09:54:57|4.6797
09:54:57|4.6798
09:54:58|4.6802
09:55:00|4.6803
09:55:01|4.6809
09:55:02|4.6824
09:55:03|4.6821
09:55:04|4.6821
09:55:04|4.6821
09:55:06|4.6821
09:55:07|4.6813
09:55:08|4.6817
09:55:09|4.6817
09:55:10|4.6813
09:55:11|4.6817
09:55:12|4.6812
09:55:12|4.6801
09:55:14|4.6782
09:55:15|4.6776
09:55:16|4.6796
09:55:16|4.6776
09:55:18|4.6773
09:55:18|4.6762
09:55:19|4.6772
09:55:21|4.6776
09:55:22|4.6786
09:55:24|4.6786
09:55:25|4.6815
09:55:26|4.6815
09:55:27|4.6815
09:55:28|4.6832
09:55:29|4.6831
09:55:30|4.6856
09:55:31|4.6841
09:55:32|4.6842
09:55:33|4.6842
09:55:34|4.6842
09:55:35|4.6842
09:55:36|4.6842
09:55:37|4.6842
09:55:38|4.6831
09:55:39|4.6825
09:55:40|4.6825
09:55:41|4.683
09:55:42|4.683
09:55:43|4.683
09:55:44|4.683
09:55:45|4.683
09:55:46|4.683
09:55:47|4.6822
09:55:48|4.6822
09:55:49|4.6817
09:55:50|4.6805
09:55:51|4.6805
09:55:52|4.6816
09:55:53|4.6812
09:55:54|4.6814
09:55:55|4.6817
09:55:56|4.6798
09:55:57|4.6798
09:55:58|4.68
09:55:59|4.68
09:56:00|4.68
09:56:01|4.6801
09:56:02|4.6799
09:56:03|4.6805
09:56:04|4.6805
09:56:05|4.6805
09:56:06|4.6813
09:56:07|4.6813
09:56:08|4.6814
09:56:09|4.6814
09:56:10|4.6815
09:56:11|4.6823
09:56:12|4.6835
09:56:13|4.6829
09:56:14|4.6829
09:56:15|4.6829
09:56:16|4.6829
09:56:17|4.6829
09:56:18|4.6829
09:56:19|4.6829
09:56:20|4.6839
09:56:21|4.686
09:56:22|4.6864
09:56:23|4.6869
09:56:24|4.6869
09:56:26|4.686
09:56:26|4.6864
09:56:29|4.6865
09:56:30|4.6865
09:56:32|4.6865
09:56:32|4.6864
09:56:34|4.6864
09:56:35|4.6864
09:56:35|4.686
09:56:36|4.6848
09:56:37|4.6848
09:56:38|4.6851
09:56:39|4.6865
09:56:40|4.6865
09:56:41|4.6863
09:56:43|4.6863
09:56:43|4.6863
09:56:44|4.6863
09:56:45|4.6846
09:56:47|4.6848
09:56:48|4.6848
09:56:49|4.6848
09:56:50|4.6848
09:56:51|4.6848
09:56:52|4.685
09:56:53|4.685
09:56:54|4.685
09:56:55|4.6858
09:56:56|4.6859
09:56:57|4.6859
09:56:58|4.6858
09:56:59|4.6858
09:57:00|4.6851
09:57:01|4.6841
09:57:02|4.6841
09:57:04|4.6835
09:57:05|4.6828
09:57:06|4.6828
09:57:07|4.6842
09:57:08|4.6842
09:57:09|4.6842
09:57:10|4.6842
09:57:11|4.6842
09:57:12|4.6842
09:57:14|4.684
09:57:14|4.684
09:57:16|4.684
09:57:16|4.684
09:57:17|4.6843
09:57:19|4.6841
09:57:19|4.6841
09:57:21|4.6841
09:57:22|4.6841
09:57:22|4.6842
09:57:23|4.6842
09:57:25|4.6842
09:57:27|4.685
09:57:28|4.685
09:57:30|4.6857
09:57:30|4.6856
09:57:32|4.6854
09:57:32|4.6854
09:57:33|4.6838
09:57:34|4.6833
09:57:36|4.6833
09:57:36|4.6833
09:57:37|4.6831
09:57:38|4.6833
09:57:39|4.6833
09:57:40|4.6833
09:57:41|4.6833
09:57:42|4.6833
09:57:43|4.6833
09:57:44|4.6833
09:57:45|4.6831
09:57:46|4.6831
09:57:47|4.6826
09:57:48|4.6826
09:57:49|4.6826
09:57:50|4.6825
09:57:51|4.6825
09:57:52|4.6825
09:57:53|4.6825
09:57:54|4.6802
09:57:55|4.6823
09:57:56|4.6815
09:57:58|4.6808
09:57:59|4.6808
09:58:00|4.681
09:58:01|4.6819
09:58:02|4.6819
09:58:03|4.6819
09:58:04|4.6819
09:58:05|4.6819
09:58:06|4.6815
09:58:07|4.6815
09:58:08|4.6815
09:58:09|4.6806
09:58:10|4.6806
09:58:11|4.6815
09:58:12|4.6815
09:58:14|4.6815
09:58:15|4.6813
09:58:16|4.6809
09:58:17|4.6809
09:58:18|4.6816
09:58:19|4.6816
09:58:20|4.6816
09:58:21|4.6816
09:58:22|4.6826
09:58:23|4.6826
09:58:24|4.6826
09:58:25|4.6826
09:58:27|4.6831
09:58:29|4.6833
09:58:31|4.6833
09:58:31|4.6833
09:58:33|4.6833
09:58:33|4.6833
09:58:36|4.6833
09:58:37|4.6837
09:58:38|4.6837
09:58:39|4.6837
09:58:40|4.6837
09:58:41|4.6828
09:58:42|4.6824
09:58:43|4.6824
09:58:44|4.6811
09:58:46|4.6811
09:58:47|4.68
09:58:48|4.678
09:58:49|4.6778
09:58:50|4.6778
09:58:51|4.6766
09:58:53|4.6763
09:58:53|4.6763
09:58:55|4.6763
09:58:55|4.6771
09:58:57|4.6777
09:58:58|4.6777
09:58:59|4.6773
09:59:00|4.6773
09:59:01|4.6781
09:59:02|4.6781
09:59:03|4.6781
09:59:04|4.6783
09:59:05|4.6783
09:59:06|4.6783
09:59:06|4.6783
09:59:08|4.6792
09:59:08|4.6792
09:59:10|4.6793
09:59:10|4.6793
09:59:12|4.6804
09:59:13|4.6804
09:59:14|4.68
09:59:15|4.68
09:59:16|4.68
09:59:17|4.6809
09:59:18|4.6809
09:59:19|4.6811
09:59:20|4.6803
09:59:20|4.6802
09:59:22|4.6794
09:59:23|4.6785
09:59:23|4.6785
09:59:24|4.6785
09:59:26|4.6785
09:59:28|4.6783
09:59:29|4.6783
09:59:29|4.6783
09:59:30|4.6788
09:59:32|4.6792
09:59:33|4.6792
09:59:34|4.6792
09:59:35|4.6799
09:59:36|4.6799
09:59:37|4.68
09:59:38|4.6794
09:59:38|4.6794
09:59:40|4.6798
09:59:41|4.6798
09:59:41|4.6798
09:59:43|4.6798
09:59:44|4.6795
09:59:45|4.6794
09:59:46|4.6786
09:59:47|4.6776
09:59:48|4.6776
09:59:49|4.6783
09:59:50|4.6783
09:59:51|4.6784
09:59:52|4.6797
09:59:53|4.68
09:59:54|4.68
09:59:55|4.68
09:59:56|4.68
09:59:57|4.6821
09:59:57|4.6822
09:59:59|4.6824
10:00:00|4.6824
10:00:00|4.6824
10:00:01|4.6814
10:00:03|4.6822
10:00:04|4.6822
10:00:04|4.6814
10:00:06|4.6813
10:00:07|4.6794
10:00:07|4.68
10:00:09|4.68
10:00:10|4.6792
10:00:11|4.6791
10:00:12|4.6782
10:00:12|4.6782
10:00:14|4.6779
10:00:15|4.6779
10:00:16|4.6779
10:00:17|4.6786
10:00:18|4.6786
10:00:19|4.6786
10:00:19|4.6782
10:00:21|4.6793
10:00:22|4.6783
10:00:22|4.6783
10:00:24|4.6783
10:00:24|4.6778
10:00:25|4.6779
10:00:26|4.6769
10:00:28|4.6769
10:00:30|4.6769
10:00:31|4.676
10:00:32|4.6749
10:00:32|4.6739
10:00:34|4.6741
10:00:34|4.6748
10:00:35|4.6751
10:00:36|4.675
10:00:38|4.675
10:00:38|4.6739
10:00:41|4.675
10:00:41|4.6748
10:00:42|4.6748
10:00:43|4.6749
10:00:45|4.6747
10:00:46|4.6747
10:00:47|4.6747
10:00:48|4.675
10:00:49|4.6764
10:00:50|4.6764
10:00:51|4.6764
10:00:52|4.6768
10:00:53|4.6773
10:00:54|4.6773
10:00:55|4.6786
10:00:56|4.6781
10:00:57|4.6767
10:00:58|4.6767
10:00:59|4.6756
10:01:00|4.6758
10:01:01|4.6758
10:01:02|4.6758
10:01:03|4.6758
10:01:04|4.6758
10:01:05|4.6764
10:01:06|4.6763
10:01:07|4.6763
10:01:08|4.6757
10:01:09|4.6757
10:01:10|4.6757
10:01:11|4.6757
10:01:12|4.6765
10:01:13|4.6765
10:01:14|4.6758
10:01:15|4.6761
10:01:16|4.6761
10:01:17|4.6761
10:01:18|4.6761
10:01:19|4.6761
10:01:20|4.6761
10:01:21|4.6751
10:01:23|4.6758
10:01:23|4.6748
10:01:24|4.6748
10:01:25|4.6743
10:01:26|4.6743
10:01:27|4.6743
10:01:28|4.6737
10:01:30|4.6737
10:01:31|4.6737
10:01:32|4.6734
10:01:33|4.6731
10:01:34|4.6731
10:01:36|4.6718
10:01:38|4.6719
10:01:40|4.6686
10:01:40|4.6694
10:01:41|4.6684
10:01:42|4.668
10:01:43|4.6696
10:01:44|4.6703
10:01:45|4.6695
10:01:46|4.6697
10:01:47|4.6698
10:01:48|4.6697
10:01:49|4.668
10:01:51|4.668
10:01:51|4.668
10:01:52|4.668
10:01:53|4.668
10:01:54|4.6696
10:01:55|4.6693
10:01:56|4.6693
10:01:57|4.6693
10:01:58|4.6693
10:01:59|4.6693
10:02:00|4.6693
10:02:01|4.6705
10:02:02|4.6705
10:02:03|4.6705
10:02:04|4.6705
10:02:05|4.6705
10:02:07|4.6705
10:02:07|4.6714
10:02:08|4.6713
10:02:09|4.6715
10:02:10|4.6715
10:02:11|4.6717
10:02:12|4.6727
10:02:13|4.6727
10:02:14|4.6722
10:02:15|4.6723
10:02:16|4.6723
10:02:17|4.6733
10:02:18|4.6729
10:02:19|4.6729
10:02:20|4.6729
10:02:21|4.6728
10:02:22|4.6727
10:02:23|4.6706
10:02:24|4.6706
10:02:25|4.6706
10:02:26|4.671
10:02:27|4.6708
10:02:28|4.6708
10:02:30|4.671
10:02:32|4.671
10:02:34|4.671
10:02:35|4.671
10:02:36|4.671
10:02:37|4.671
10:02:38|4.6716
10:02:39|4.6718
10:02:40|4.6718
10:02:41|4.6718
10:02:41|4.6718
10:02:43|4.6718
10:02:44|4.6708
10:02:45|4.6707
10:02:46|4.6698
10:02:47|4.6696
10:02:48|4.6695
10:02:49|4.6691
10:02:50|4.6693
10:02:51|4.6696
10:02:53|4.6696
10:02:54|4.6696
10:02:54|4.6696
10:02:56|4.6702
10:02:56|4.6716
10:02:58|4.6719
10:02:59|4.6723
10:03:00|4.6731
10:03:01|4.6754
10:03:01|4.6752
10:03:03|4.6741
10:03:05|4.6739
10:03:05|4.6739
10:03:06|4.6703
10:03:07|4.6705
10:03:08|4.6705
10:03:09|4.6705
10:03:10|4.6705
10:03:11|4.6704
10:03:12|4.6704
10:03:13|4.6704
10:03:14|4.6722
10:03:15|4.6705
10:03:16|4.6693
10:03:17|4.6684
10:03:18|4.6689
10:03:19|4.6689
10:03:20|4.668
10:03:21|4.6673
10:03:22|4.6671
10:03:23|4.6684
10:03:24|4.6684
10:03:25|4.6682
10:03:26|4.6689
10:03:27|4.6689
10:03:28|4.6689
10:03:29|4.6689
10:03:31|4.6695
10:03:33|4.6708
10:03:34|4.6712
10:03:35|4.6722
10:03:36|4.6713
10:03:37|4.6712
10:03:38|4.6712
10:03:39|4.669
10:03:40|4.669
10:03:41|4.669
10:03:42|4.669
10:03:43|4.6687
10:03:44|4.6684
10:03:45|4.6687
10:03:46|4.6687
10:03:47|4.6693
10:03:48|4.6696
10:03:49|4.6722
10:03:50|4.6722
10:03:51|4.6734
10:03:52|4.6741
10:03:53|4.6756
10:03:54|4.6756
10:03:55|4.675
10:03:56|4.677
10:03:57|4.6786
10:03:58|4.6786
10:03:59|4.6775
10:04:00|4.6776
10:04:01|4.6767
10:04:02|4.6767
10:04:03|4.6764
10:04:04|4.6758
10:04:05|4.6758
10:04:06|4.6758
10:04:07|4.6755
10:04:08|4.6755
10:04:09|4.6755
10:04:10|4.6758
10:04:11|4.6758
10:04:12|4.6761
10:04:13|4.6761
10:04:14|4.6761
10:04:15|4.6767
10:04:16|4.6767
10:04:17|4.6762
10:04:18|4.6761
10:04:19|4.6776
10:04:20|4.6777
10:04:21|4.6777
10:04:22|4.6788
10:04:23|4.6788
10:04:24|4.6788
10:04:25|4.6792
10:04:26|4.678
10:04:27|4.6763
10:04:28|4.6763
10:04:29|4.6763
10:04:30|4.6759
10:04:31|4.6759
10:04:33|4.6782
10:04:34|4.6782
10:04:35|4.6788
10:04:36|4.6788
10:04:38|4.6789
10:04:38|4.6789
10:04:39|4.6789
10:04:41|4.679
10:04:42|4.679
10:04:43|4.679
10:04:43|4.679
10:04:45|4.679
10:04:45|4.679
10:04:48|4.6764
10:04:48|4.6766
10:04:50|4.6766
10:04:51|4.6781
10:04:52|4.6781
10:04:53|4.6789
10:04:54|4.6815
10:04:55|4.6815
10:04:56|4.683
10:04:57|4.6828
10:04:58|4.6838
10:04:59|4.6833
10:05:00|4.6833
10:05:01|4.6825
10:05:02|4.685
10:05:03|4.686
10:05:04|4.6864
10:05:05|4.687
10:05:06|4.6896
10:05:07|4.6904
10:05:08|4.691
10:05:09|4.6913
10:05:10|4.6913
10:05:11|4.6913
10:05:12|4.6909
10:05:13|4.6912
10:05:15|4.6908
10:05:16|4.6908
10:05:17|4.6908
10:05:18|4.6896
10:05:19|4.6901
10:05:20|4.6906
10:05:21|4.6896
10:05:23|4.6896
10:05:24|4.6896
10:05:25|4.6896
10:05:26|4.6896
10:05:26|4.6896
10:05:27|4.6896
10:05:29|4.6896
10:05:30|4.6909
10:05:31|4.691
10:05:31|4.69
10:05:34|4.69
10:05:35|4.6903
10:05:37|4.6909
10:05:38|4.6909
10:05:39|4.6908
10:05:39|4.6909
10:05:41|4.6909
10:05:42|4.6909
10:05:43|4.6906
10:05:44|4.6906
10:05:44|4.6885
10:05:46|4.6885
10:05:46|4.688
10:05:48|4.6886
10:05:50|4.6899
10:05:50|4.6887
10:05:51|4.6887
10:05:53|4.6887
10:05:53|4.6887
10:05:54|4.6902
10:05:55|4.6906
10:05:56|4.6906
10:05:57|4.6906
10:05:58|4.6906
10:05:59|4.6924
10:06:00|4.6921
10:06:02|4.6906
10:06:02|4.6906
10:06:03|4.6906
10:06:04|4.6906
10:06:05|4.6878
10:06:06|4.6887
10:06:07|4.6887
10:06:08|4.6887
10:06:10|4.6869
10:06:11|4.6865
10:06:12|4.6876
10:06:13|4.6867
10:06:14|4.6867
10:06:15|4.6862
10:06:16|4.6862
10:06:17|4.6862
10:06:18|4.6862
10:06:19|4.686
10:06:20|4.6847
10:06:21|4.6849
10:06:22|4.6858
10:06:23|4.6862
10:06:24|4.6866
10:06:25|4.6866
10:06:26|4.6866
10:06:27|4.6866
10:06:28|4.6876
10:06:29|4.6887
10:06:30|4.6897
10:06:31|4.6906
10:06:32|4.6921
10:06:33|4.6916
10:06:35|4.692
10:06:37|4.692
10:06:39|4.692
10:06:41|4.6926
10:06:41|4.6921
10:06:43|4.6921
10:06:43|4.6918
10:06:44|4.69
10:06:46|4.69
10:06:46|4.6894
10:06:47|4.6894
10:06:48|4.6914
10:06:49|4.6914
10:06:50|4.6904
10:06:51|4.6908
10:06:53|4.6908
10:06:53|4.6913
10:06:55|4.6913
10:06:57|4.6909
10:06:57|4.6909
10:06:58|4.6921
10:06:59|4.6921
10:07:01|4.6914
10:07:02|4.6914
10:07:03|4.6914
10:07:04|4.6914
10:07:05|4.6913
10:07:06|4.6913
10:07:07|4.6913
10:07:09|4.6902
10:07:10|4.6889
10:07:11|4.6889
10:07:11|4.6888
10:07:13|4.6875
10:07:14|4.687
10:07:14|4.687
10:07:16|4.687
10:07:17|4.6876
10:07:18|4.6875
10:07:19|4.6875
10:07:19|4.6878
10:07:20|4.6886
10:07:22|4.6892
10:07:23|4.69
10:07:23|4.69
10:07:24|4.6903
10:07:26|4.6903
10:07:26|4.6889
10:07:28|4.6889
10:07:28|4.6889
10:07:30|4.6889
10:07:30|4.6878
10:07:32|4.6881
10:07:32|4.6904
10:07:34|4.6904
10:07:35|4.6895
10:07:35|4.6884
10:07:38|4.6884
10:07:40|4.6859
10:07:40|4.6856
10:07:42|4.6854
10:07:43|4.6854
10:07:44|4.6865
10:07:45|4.6877
10:07:46|4.6877
10:07:47|4.6873
10:07:48|4.686
10:07:49|4.686
10:07:51|4.686
10:07:52|4.6855
10:07:53|4.6858
10:07:54|4.6858
10:07:55|4.6858
10:07:56|4.6861
10:07:57|4.6857
10:07:58|4.6861
10:07:59|4.6861
10:08:00|4.6857
10:08:01|4.6857
10:08:02|4.6857
10:08:03|4.6857
10:08:04|4.6858
10:08:05|4.6858
10:08:06|4.6858
10:08:07|4.6858
10:08:08|4.6858
10:08:09|4.6858
10:08:10|4.6858
10:08:11|4.6858
10:08:12|4.6838
10:08:13|4.6838
10:08:14|4.6838
10:08:15|4.6838
10:08:16|4.6838
10:08:17|4.6833
10:08:18|4.6833
10:08:19|4.6833
10:08:20|4.6833
10:08:21|4.6833
10:08:22|4.6833
10:08:23|4.6853
10:08:24|4.6853
10:08:25|4.6856
10:08:26|4.6853
10:08:27|4.6844
10:08:28|4.6844
10:08:29|4.6841
10:08:30|4.6818
10:08:31|4.68
10:08:32|4.6794
10:08:33|4.6781
10:08:34|4.6787
10:08:35|4.6788
10:08:37|4.6782
10:08:39|4.6786
10:08:41|4.6786
10:08:41|4.6778
10:08:43|4.6794
10:08:44|4.6801
10:08:45|4.6809
10:08:46|4.6806
10:08:47|4.6806
10:08:48|4.6806
10:08:49|4.6806
10:08:51|4.6806
10:08:51|4.6806
10:08:52|4.6824
10:08:53|4.6824
10:08:54|4.6824
10:08:55|4.6824
10:08:56|4.6841
10:08:58|4.6841
10:08:58|4.6841
10:08:59|4.6838
10:09:00|4.683
10:09:01|4.683
10:09:02|4.683
10:09:03|4.683
10:09:04|4.6823
10:09:05|4.6822
10:09:06|4.6811
10:09:08|4.6812
10:09:08|4.6812
10:09:09|4.6815
10:09:10|4.6815
10:09:11|4.6815
10:09:12|4.6809
10:09:13|4.6809
10:09:14|4.68
10:09:15|4.68
10:09:16|4.68
10:09:17|4.68
10:09:18|4.6798
10:09:19|4.6798
10:09:20|4.6798
10:09:21|4.6798
10:09:22|4.6798
10:09:24|4.6797
10:09:24|4.6797
10:09:25|4.6797
10:09:26|4.6796
10:09:28|4.6791
10:09:28|4.6787
10:09:29|4.6787
10:09:30|4.6787
10:09:31|4.6787
10:09:32|4.6791
10:09:33|4.6796
10:09:34|4.6789
10:09:35|4.6789
10:09:37|4.6791
10:09:39|4.6791
10:09:41|4.678
10:09:42|4.678
10:09:43|4.6781
10:09:45|4.6796
10:09:47|4.6818
10:09:47|4.6818
10:09:48|4.6825
10:09:50|4.6825
10:09:50|4.6825
10:09:51|4.6826
10:09:52|4.6827
10:09:53|4.6834
10:09:54|4.6834
10:09:55|4.6841
10:09:56|4.6841
10:09:57|4.6841
10:09:58|4.6841
10:09:59|4.6845
10:10:00|4.6836
10:10:01|4.6836
10:10:02|4.6836
10:10:03|4.6836
10:10:04|4.6836
10:10:05|4.6845
10:10:06|4.6845
10:10:07|4.6845
10:10:08|4.6845
10:10:09|4.6844
10:10:10|4.685
10:10:11|4.685
10:10:12|4.685
10:10:13|4.6853
10:10:14|4.6853
10:10:15|4.6853
10:10:16|4.6853
10:10:17|4.6853
10:10:18|4.6853
10:10:19|4.6853
10:10:20|4.6853
10:10:21|4.6856
10:10:22|4.6868
10:10:23|4.6889
10:10:24|4.6908
10:10:25|4.6921
10:10:27|4.6939
10:10:28|4.6938
10:10:28|4.6953
10:10:30|4.6959
10:10:31|4.6963
10:10:32|4.6966
10:10:33|4.6962
10:10:34|4.6944
10:10:34|4.6944
10:10:36|4.6944
10:10:36|4.6944
10:10:37|4.6944
10:10:40|4.6922
10:10:40|4.693
10:10:42|4.6936
10:10:43|4.6936
10:10:43|4.6936
10:10:44|4.6945
10:10:46|4.6945
10:10:47|4.6945
10:10:48|4.6945
10:10:48|4.6945
10:10:49|4.6946
10:10:51|4.6954
10:10:52|4.6952
10:10:52|4.6952
10:10:55|4.6954
10:10:55|4.6954
10:10:56|4.6954
10:10:57|4.6954
10:10:58|4.6954
10:10:59|4.6954
10:11:00|4.6954
10:11:01|4.6954
10:11:02|4.6951
10:11:03|4.6958
10:11:04|4.6952
10:11:05|4.6952
10:11:07|4.6954
10:11:08|4.6957
10:11:09|4.6954
10:11:10|4.6954
10:11:11|4.6954
10:11:12|4.6954
10:11:13|4.6956
10:11:14|4.6956
10:11:15|4.6966
10:11:16|4.6966
10:11:17|4.6966
10:11:18|4.696
10:11:19|4.696
10:11:20|4.696
10:11:21|4.6966
10:11:22|4.6966
10:11:23|4.6966
10:11:24|4.6959
10:11:25|4.6959
10:11:26|4.6959
10:11:27|4.6952
10:11:28|4.6947
10:11:29|4.6944
10:11:30|4.6944
10:11:31|4.6944
10:11:32|4.6945
10:11:33|4.6946
10:11:34|4.6946
10:11:35|4.6946
10:11:36|4.6933
10:11:37|4.6933
10:11:39|4.6935
10:11:40|4.6935
10:11:42|4.6935
10:11:43|4.6929
10:11:43|4.6929
10:11:45|4.6929
10:11:46|4.693
10:11:47|4.693
10:11:49|4.693
10:11:51|4.6923
10:11:51|4.6926
10:11:52|4.6939
10:11:54|4.6939
10:11:55|4.6951
10:11:55|4.695
10:11:56|4.695
10:11:58|4.695
10:11:59|4.6951
10:12:00|4.6946
10:12:01|4.6946
10:12:02|4.694
10:12:03|4.6939
10:12:04|4.6938
10:12:06|4.6938
10:12:06|4.6938
10:12:07|4.6938
10:12:08|4.6932
10:12:09|4.6923
10:12:10|4.6923
10:12:12|4.6923
10:12:12|4.6923
10:12:13|4.6916
10:12:14|4.6916
10:12:16|4.6929
10:12:16|4.6929
10:12:17|4.6929
10:12:18|4.6916
10:12:19|4.6916
10:12:21|4.6946
10:12:22|4.6946
10:12:22|4.6946
10:12:24|4.6956
10:12:25|4.6958
10:12:25|4.696
10:12:27|4.6966
10:12:28|4.6965
10:12:28|4.6965
10:12:30|4.6966
10:12:30|4.6961
10:12:31|4.6961
10:12:32|4.6961
10:12:33|4.696
10:12:34|4.696
10:12:35|4.696
10:12:36|4.6967
10:12:37|4.697
10:12:38|4.697
10:12:41|4.696
10:12:42|4.696
10:12:44|4.696
10:12:46|4.6962
10:12:48|4.6964
10:12:49|4.6964
10:12:51|4.697
10:12:52|4.697
10:12:53|4.6963
10:12:53|4.6963
10:12:55|4.6963
10:12:56|4.6963
10:12:57|4.6963
10:12:58|4.696
10:12:59|4.696
10:13:00|4.6941
10:13:01|4.6941
10:13:02|4.6941
10:13:03|4.6941
10:13:04|4.6937
10:13:05|4.697
10:13:06|4.6948
10:13:07|4.6948
10:13:08|4.6937
10:13:08|4.6945
10:13:11|4.6956
10:13:11|4.6961
10:13:13|4.6969
10:13:14|4.6956
10:13:15|4.6956
10:13:15|4.6956
10:13:16|4.6958
10:13:18|4.6958
10:13:18|4.6958
10:13:20|4.6958
10:13:21|4.6958
10:13:21|4.6962
10:13:22|4.6958
10:13:24|4.6958
10:13:25|4.695
10:13:25|4.695
10:13:26|4.6943
10:13:27|4.6943
10:13:28|4.6943
10:13:30|4.6943
10:13:30|4.694
10:13:31|4.6933
10:13:32|4.6933
10:13:33|4.6933
10:13:34|4.6925
10:13:35|4.6927
10:13:36|4.6943
10:13:37|4.6944
10:13:38|4.6948
10:13:39|4.6948
10:13:42|4.6961
10:13:43|4.6948
10:13:44|4.6961
10:13:46|4.6965
10:13:47|4.6958
10:13:48|4.6958
10:13:49|4.6958
10:13:50|4.6945
10:13:51|4.6945
10:13:53|4.6945
10:13:54|4.6951
10:13:55|4.6951
10:13:56|4.6954
10:13:57|4.6954
10:13:57|4.6948
10:13:59|4.6948
10:14:00|4.6948
10:14:00|4.6948
10:14:02|4.6921
10:14:02|4.6925
10:14:04|4.6925
10:14:05|4.6924
10:14:05|4.6924
10:14:07|4.6924
10:14:08|4.6929
10:14:09|4.6931
10:14:10|4.6931
10:14:11|4.6931
10:14:12|4.6924
10:14:13|4.6924
10:14:14|4.6924
10:14:15|4.6943
10:14:16|4.6943
10:14:17|4.6955
10:14:18|4.6956
10:14:19|4.6957
10:14:21|4.6949
10:14:21|4.6949
10:14:24|4.6949
10:14:24|4.695
10:14:25|4.695
10:14:26|4.695
10:14:27|4.695
10:14:28|4.695
10:14:29|4.6966
10:14:30|4.696
10:14:31|4.696
10:14:32|4.696
10:14:33|4.696
10:14:34|4.6962
10:14:36|4.6978
10:14:37|4.6979
10:14:38|4.6979
10:14:39|4.6983
10:14:40|4.6983
10:14:41|4.6983
10:14:43|4.6983
10:14:45|4.6982
10:14:45|4.6982
10:14:47|4.6992
10:14:48|4.6991
10:14:49|4.6991
10:14:50|4.6978
10:14:51|4.6969
10:14:52|4.6973
10:14:53|4.6992
10:14:54|4.7
10:14:55|4.7008
10:14:56|4.7008
10:14:56|4.7008
10:14:58|4.7017
10:14:59|4.7017
10:15:00|4.6999
10:15:00|4.6993
10:15:02|4.6993
10:15:03|4.6996
10:15:03|4.6992
10:15:06|4.6991
10:15:06|4.6991
10:15:07|4.6997
10:15:08|4.7003
10:15:09|4.702
10:15:10|4.7009
10:15:12|4.7016
10:15:13|4.7016
10:15:13|4.7016
10:15:14|4.7013
10:15:15|4.7013
10:15:17|4.701
10:15:17|4.7008
10:15:19|4.7002
10:15:20|4.7002
10:15:20|4.7007
10:15:21|4.7014
10:15:22|4.7001
10:15:23|4.7001
10:15:24|4.7001
10:15:26|4.7001
10:15:26|4.7001
10:15:27|4.7002
10:15:28|4.6997
10:15:30|4.6994
10:15:30|4.6998
10:15:31|4.7015
10:15:32|4.7015
10:15:33|4.7015
10:15:34|4.7029
10:15:35|4.7019
10:15:37|4.7015
10:15:37|4.7015
10:15:38|4.7015
10:15:39|4.701
10:15:40|4.701
10:15:41|4.701
10:15:44|4.7021
10:15:44|4.7013
10:15:46|4.7014
10:15:47|4.7014
10:15:48|4.7014
10:15:49|4.701
10:15:50|4.701
10:15:51|4.701
10:15:52|4.701
10:15:53|4.7008
10:15:54|4.7008
10:15:55|4.7009
10:15:56|4.7009
10:15:58|4.7009
10:15:59|4.7009
10:16:00|4.7008
10:16:01|4.7008
10:16:02|4.7001
10:16:03|4.7001
10:16:04|4.7008
10:16:05|4.7008
10:16:06|4.7008
10:16:08|4.6998
10:16:09|4.6997
10:16:10|4.6997
10:16:10|4.6997
10:16:12|4.6991
10:16:13|4.699
10:16:14|4.6992
10:16:15|4.6991
10:16:16|4.6991
10:16:17|4.699
10:16:18|4.699
10:16:19|4.699
10:16:20|4.699
10:16:21|4.699
10:16:22|4.699
10:16:23|4.6975
10:16:24|4.6975
10:16:24|4.6975
10:16:26|4.6975
10:16:27|4.6982
10:16:28|4.6968
10:16:29|4.6968
10:16:29|4.6981
10:16:31|4.6981
10:16:31|4.6981
10:16:32|4.6981
10:16:33|4.6973
10:16:35|4.6973
10:16:36|4.6973
10:16:36|4.6971
10:16:38|4.6979
10:16:39|4.698
10:16:40|4.698
10:16:41|4.6978
10:16:42|4.696
10:16:43|4.696
10:16:45|4.6958
10:16:46|4.6959
10:16:46|4.6959
10:16:49|4.6967
10:16:50|4.6967
10:16:50|4.6967
10:16:51|4.6967
10:16:52|4.6973
10:16:53|4.6973
10:16:54|4.6973
10:16:55|4.6973
10:16:57|4.7001
10:16:58|4.7001
10:16:59|4.7001
10:17:00|4.7009
10:17:01|4.7009
10:17:02|4.6997
10:17:03|4.6997
10:17:04|4.6997
10:17:05|4.7008
10:17:06|4.7008
10:17:07|4.7008
10:17:08|4.7009
10:17:09|4.7009
10:17:10|4.7009
10:17:11|4.7009
10:17:12|4.7009
10:17:13|4.7009
10:17:14|4.7009
10:17:15|4.6996
10:17:16|4.6996
10:17:17|4.6996
10:17:18|4.7015
10:17:19|4.7
10:17:20|4.7
10:17:21|4.7
10:17:22|4.7
10:17:23|4.7003
10:17:24|4.7003
10:17:26|4.7003
10:17:26|4.7003
10:17:27|4.7003
10:17:29|4.7003
10:17:30|4.7003
10:17:31|4.7003
10:17:32|4.7003
10:17:33|4.7003
10:17:34|4.7003
10:17:35|4.7005
10:17:36|4.7006
10:17:37|4.7021
10:17:38|4.7021
10:17:39|4.7026
10:17:40|4.7021
10:17:41|4.7026
10:17:42|4.7035
10:17:43|4.7037
10:17:44|4.7037
10:17:46|4.7032
10:17:47|4.7035
10:17:49|4.7033
10:17:49|4.7028
10:17:52|4.7029
10:17:53|4.7028
10:17:54|4.7028
10:17:55|4.7028
10:17:55|4.7028
10:17:56|4.7014
10:17:58|4.7002
10:17:58|4.7002
10:17:59|4.7004
10:18:01|4.7004
10:18:02|4.7004
10:18:03|4.7004
10:18:03|4.7004
10:18:04|4.704
10:18:06|4.7036
10:18:06|4.7028
10:18:08|4.7028
10:18:08|4.7042
10:18:09|4.7041
10:18:10|4.7046
10:18:11|4.7047
10:18:12|4.7047
10:18:13|4.7043
10:18:15|4.7047
10:18:16|4.7047
10:18:16|4.7047
10:18:18|4.7047
10:18:18|4.7047
10:18:20|4.7055
10:18:21|4.7048
10:18:22|4.7048
10:18:23|4.7048
10:18:23|4.7048
10:18:25|4.7048
10:18:26|4.7048
10:18:27|4.7036
10:18:28|4.7042
10:18:29|4.7028
10:18:30|4.704
10:18:31|4.7039
10:18:32|4.7039
10:18:33|4.7039
10:18:34|4.7028
10:18:35|4.7028
10:18:36|4.7048
10:18:36|4.7048
10:18:38|4.7044
10:18:39|4.7044
10:18:39|4.7024
10:18:40|4.702
10:18:41|4.7047
10:18:43|4.7047
10:18:44|4.7033
10:18:44|4.7061
10:18:47|4.7057
10:18:49|4.7057
10:18:50|4.7057
10:18:51|4.7064
10:18:53|4.7058
10:18:54|4.7046
10:18:55|4.7061
10:18:57|4.7043
10:18:58|4.7043
10:18:59|4.7042
10:19:00|4.7061
10:19:01|4.7052
10:19:02|4.7046
10:19:03|4.7046
10:19:04|4.705
10:19:05|4.705
10:19:06|4.7041
10:19:07|4.7047
10:19:08|4.7047
10:19:09|4.7047
10:19:10|4.7047
10:19:11|4.7038
10:19:12|4.7035
10:19:13|4.7035
10:19:14|4.7046
10:19:15|4.7046
10:19:16|4.7046
10:19:17|4.7049
10:19:18|4.7049
10:19:19|4.7049
10:19:20|4.7046
10:19:21|4.7046
10:19:22|4.7046
10:19:23|4.7048
10:19:24|4.7042
10:19:25|4.705
10:19:26|4.7062
10:19:27|4.7057
10:19:28|4.7057
10:19:29|4.7057
10:19:30|4.7057
10:19:31|4.7056
10:19:32|4.7056
10:19:33|4.7058
10:19:34|4.7058
10:19:35|4.7058
10:19:36|4.7058
10:19:37|4.7061
10:19:38|4.7056
10:19:39|4.7067
10:19:40|4.7063
10:19:41|4.7063
10:19:42|4.7063
10:19:43|4.7063
10:19:44|4.7067
10:19:45|4.7067
10:19:46|4.7066
10:19:48|4.7066
10:19:50|4.7066
10:19:51|4.7082
10:19:53|4.7082
10:19:54|4.7082
10:19:55|4.7079
10:19:56|4.7084
10:19:57|4.7084
10:19:58|4.7096
10:19:59|4.7122
10:20:00|4.713
10:20:01|4.7145
10:20:02|4.7152
10:20:03|4.7162
10:20:04|4.717
10:20:05|4.7166
10:20:06|4.7159
10:20:07|4.7133
10:20:08|4.7133
10:20:09|4.7133
10:20:10|4.7131
10:20:11|4.7128
10:20:12|4.711
10:20:13|4.711
10:20:14|4.711
10:20:15|4.711
10:20:16|4.7137
10:20:17|4.7138
10:20:18|4.7126
10:20:19|4.7135
10:20:20|4.7131
10:20:21|4.7119
10:20:22|4.7119
10:20:23|4.7115
10:20:24|4.7115
10:20:25|4.7111
10:20:26|4.7111
10:20:27|4.7121
10:20:28|4.712
10:20:29|4.712
10:20:30|4.7131
10:20:31|4.7131
10:20:32|4.7132
10:20:33|4.7136
10:20:34|4.7136
10:20:35|4.7136
10:20:36|4.7129
10:20:37|4.7119
10:20:38|4.7133
10:20:39|4.7123
10:20:40|4.7125
10:20:41|4.7123
10:20:42|4.7123
10:20:43|4.7112
10:20:44|4.7112
10:20:45|4.7101
10:20:46|4.7101
10:20:48|4.7113
10:20:50|4.7097
10:20:52|4.7091
10:20:54|4.7088
10:20:55|4.7099
10:20:56|4.7109
10:20:57|4.7109
10:20:58|4.7102
10:20:59|4.7102
10:21:00|4.7102
10:21:01|4.7102
10:21:03|4.7114
10:21:03|4.7114
10:21:04|4.7114
10:21:05|4.7114
10:21:06|4.7103
10:21:07|4.7103
10:21:08|4.7089
10:21:09|4.7088
10:21:10|4.7084
10:21:11|4.7084
10:21:12|4.7085
10:21:13|4.7077
10:21:14|4.7077
10:21:15|4.7061
10:21:16|4.7062
10:21:17|4.705
10:21:18|4.7048
10:21:19|4.7042
10:21:20|4.7038
10:21:21|4.7045
10:21:22|4.7051
10:21:23|4.7051
10:21:24|4.7054
10:21:25|4.7058
10:21:26|4.706
10:21:27|4.706
10:21:28|4.7062
10:21:29|4.7073
10:21:30|4.7081
10:21:31|4.7089
10:21:32|4.7089
10:21:33|4.7089
10:21:34|4.7074
10:21:35|4.7076
10:21:37|4.7073
10:21:37|4.7073
10:21:38|4.7067
10:21:39|4.7067
10:21:40|4.7067
10:21:41|4.707
10:21:42|4.7071
10:21:43|4.7071
10:21:44|4.7056
10:21:45|4.7044
10:21:46|4.7034
10:21:47|4.7034
10:21:49|4.7038
10:21:50|4.7038
10:21:51|4.7038
10:21:53|4.705
10:21:54|4.7055
10:21:55|4.706
10:21:56|4.7061
10:21:57|4.706
10:21:58|4.706
10:21:59|4.706
10:22:00|4.705
10:22:01|4.7056
10:22:02|4.7056
10:22:04|4.7055
10:22:05|4.7055
10:22:06|4.7059
10:22:07|4.7061
10:22:08|4.7073
10:22:09|4.7073
10:22:10|4.7073
10:22:11|4.7073
10:22:12|4.7073
10:22:13|4.7073
10:22:14|4.7069
10:22:15|4.7096
10:22:16|4.711
10:22:17|4.7099
10:22:18|4.7099
10:22:19|4.711
10:22:20|4.711
10:22:21|4.711
10:22:23|4.711
10:22:24|4.7112
10:22:25|4.7118
10:22:26|4.7132
10:22:27|4.7132
10:22:28|4.7132
10:22:29|4.7121
10:22:30|4.7121
10:22:31|4.7121
10:22:32|4.712
10:22:33|4.7127
10:22:34|4.7115
10:22:35|4.7108
10:22:36|4.7107
10:22:37|4.7075
10:22:39|4.7076
10:22:39|4.7089
10:22:40|4.7089
10:22:41|4.7089
10:22:42|4.7089
10:22:43|4.7088
10:22:44|4.7086
10:22:45|4.7072
10:22:46|4.707
10:22:47|4.7075
10:22:48|4.7058
10:22:50|4.7064
10:22:52|4.708
10:22:53|4.708
10:22:54|4.7077
10:22:56|4.7077
10:22:56|4.7068
10:22:58|4.7068
10:22:59|4.7068
10:23:00|4.7068
10:23:01|4.7068
10:23:01|4.7066
10:23:02|4.7066
10:23:04|4.7065
10:23:05|4.7063
10:23:05|4.7063
10:23:08|4.7058
10:23:08|4.7044
10:23:09|4.7044
10:23:10|4.7044
10:23:11|4.7044
10:23:12|4.7024
10:23:13|4.7022
10:23:14|4.7031
10:23:15|4.7028
10:23:16|4.7028
10:23:18|4.7028
10:23:18|4.7028
10:23:19|4.703
10:23:20|4.7041
10:23:22|4.705
10:23:23|4.7061
10:23:23|4.7061
10:23:25|4.7067
10:23:25|4.7074
10:23:26|4.7061
10:23:28|4.7054
10:23:28|4.7061
10:23:29|4.7061
10:23:30|4.7053
10:23:32|4.7054
10:23:32|4.7054
10:23:34|4.7054
10:23:34|4.703
10:23:36|4.7025
10:23:37|4.7012
10:23:38|4.7
10:23:38|4.7
10:23:39|4.6991
10:23:40|4.7
10:23:41|4.7
10:23:43|4.7
10:23:44|4.7
10:23:44|4.7
10:23:45|4.7012
10:23:46|4.6988
10:23:48|4.6968
10:23:48|4.6956
10:23:50|4.6952
10:23:52|4.6956
10:23:52|4.6964
10:23:54|4.6951
10:23:54|4.6965
10:23:56|4.6968
10:23:58|4.6958
10:23:58|4.6943
10:23:59|4.6952
10:24:00|4.6952
10:24:02|4.6926
10:24:03|4.6935
10:24:04|4.6935
10:24:05|4.6941
10:24:06|4.694
10:24:07|4.694
10:24:08|4.694
10:24:09|4.694
10:24:10|4.694
10:24:11|4.694
10:24:13|4.6934
10:24:14|4.6934
10:24:15|4.6931
10:24:16|4.6931
10:24:17|4.6924
10:24:17|4.6924
10:24:19|4.6909
10:24:20|4.6908
10:24:21|4.6917
10:24:22|4.6887
10:24:23|4.6882
10:24:24|4.6883
10:24:25|4.6893
10:24:25|4.6877
10:24:27|4.6889
10:24:28|4.6889
10:24:29|4.6878
10:24:30|4.6878
10:24:31|4.6878
10:24:32|4.6904
10:24:33|4.6904
10:24:34|4.691
10:24:35|4.691
10:24:36|4.6915
10:24:37|4.6917
10:24:38|4.6917
10:24:39|4.6908
10:24:40|4.6908
10:24:41|4.6908
10:24:42|4.69
10:24:43|4.6898
10:24:44|4.693
10:24:45|4.693
10:24:45|4.6922
10:24:47|4.6921
10:24:49|4.6921
10:24:50|4.6923
10:24:51|4.6923
10:24:53|4.6925
10:24:55|4.6925
10:24:56|4.6925
10:24:57|4.6932
10:24:58|4.6932
10:24:59|4.6932
10:25:00|4.6901
10:25:01|4.6901
10:25:02|4.6901
10:25:04|4.6893
10:25:05|4.6887
10:25:05|4.6887
10:25:06|4.6904
10:25:07|4.6904
10:25:09|4.6904
10:25:09|4.6904
10:25:10|4.6904
10:25:12|4.6906
10:25:12|4.6906
10:25:13|4.6906
10:25:15|4.6899
10:25:17|4.6899
10:25:17|4.6899
10:25:19|4.6899
10:25:19|4.6925
10:25:20|4.6933
10:25:21|4.6951
10:25:22|4.6951
10:25:24|4.6955
10:25:24|4.6955
10:25:26|4.6955
10:25:27|4.6955
10:25:29|4.6944
10:25:29|4.6955
10:25:30|4.6955
10:25:31|4.6955
10:25:32|4.6941
10:25:33|4.6942
10:25:34|4.6942
10:25:35|4.6942
10:25:36|4.6942
10:25:37|4.6947
10:25:38|4.6947
10:25:39|4.6947
10:25:40|4.6957
10:25:41|4.6957
10:25:42|4.6955
10:25:43|4.6955
10:25:44|4.6962
10:25:46|4.6972
10:25:47|4.6972
10:25:48|4.6989
10:25:49|4.6989
10:25:50|4.6989
10:25:51|4.6989
10:25:52|4.6991
10:25:54|4.6991
10:25:55|4.6991
10:25:56|4.6999
10:25:58|4.7
10:25:59|4.7
10:26:00|4.7
10:26:00|4.6995
10:26:03|4.6995
10:26:03|4.6995
10:26:04|4.6987
10:26:05|4.6987
10:26:07|4.6987
10:26:07|4.6986
10:26:09|4.6986
10:26:09|4.6998
10:26:10|4.6998
10:26:11|4.6998
10:26:12|4.6998
10:26:13|4.7002
10:26:14|4.7
10:26:15|4.6993
10:26:16|4.6993
10:26:17|4.6997
10:26:18|4.6997
10:26:20|4.6997
10:26:21|4.6997
10:26:22|4.7002
10:26:23|4.7014
10:26:24|4.7014
10:26:25|4.7014
10:26:26|4.7017
10:26:27|4.7022
10:26:28|4.7022
10:26:30|4.7001
10:26:31|4.6999
10:26:32|4.6986
10:26:33|4.6986
10:26:34|4.6986
10:26:35|4.6992
10:26:36|4.6992
10:26:37|4.6992
10:26:39|4.6995
10:26:40|4.6996
10:26:41|4.7004
10:26:42|4.7004
10:26:43|4.7003
10:26:44|4.7003
10:26:44|4.7003
10:26:46|4.7004
10:26:47|4.7004
10:26:48|4.7004
10:26:49|4.7003
10:26:50|4.7
10:26:50|4.6998
10:26:52|4.6999
10:26:53|4.6994
10:26:55|4.6994
10:26:57|4.6988
10:26:58|4.6988
10:26:59|4.6988
10:27:01|4.6988
10:27:02|4.6988
10:27:02|4.6988
10:27:03|4.6988
10:27:04|4.6977
10:27:06|4.6969
10:27:06|4.6969
10:27:07|4.6968
10:27:08|4.6968
10:27:09|4.696
10:27:11|4.6971
10:27:11|4.6955
10:27:12|4.6974
10:27:13|4.6974
10:27:14|4.6974
10:27:15|4.6971
10:27:16|4.6971
10:27:17|4.6971
10:27:19|4.6971
10:27:19|4.6979
10:27:20|4.6979
10:27:21|4.6986
10:27:22|4.6978
10:27:23|4.6986
10:27:24|4.6986
10:27:25|4.6986
10:27:26|4.6986
10:27:27|4.6983
10:27:28|4.698
10:27:29|4.6977
10:27:30|4.6977
10:27:31|4.6978
10:27:32|4.6985
10:27:33|4.6985
10:27:34|4.6978
10:27:35|4.6968
10:27:36|4.695
10:27:37|4.695
10:27:38|4.6952
10:27:39|4.6952
10:27:40|4.6956
10:27:41|4.6956
10:27:42|4.6956
10:27:43|4.6953
10:27:44|4.6926
10:27:45|4.6926
10:27:46|4.6926
10:27:47|4.6933
10:27:48|4.6933
10:27:49|4.6918
10:27:50|4.6918
10:27:51|4.6906
10:27:52|4.6906
10:27:53|4.69
10:27:55|4.6905
10:27:56|4.6917
10:27:58|4.6925
10:27:59|4.6925
10:28:00|4.6925
10:28:02|4.6926
10:28:03|4.692
10:28:05|4.693
10:28:05|4.693
10:28:06|4.693
10:28:07|4.6927
10:28:08|4.6927
10:28:09|4.6927
10:28:10|4.6927
10:28:11|4.6927
10:28:12|4.6927
10:28:13|4.6927
10:28:14|4.6926
10:28:16|4.6926
10:28:16|4.6926
10:28:17|4.6916
10:28:18|4.6905
10:28:19|4.69
10:28:20|4.69
10:28:21|4.69
10:28:22|4.6925
10:28:23|4.6926
10:28:24|4.6926
10:28:25|4.6932
10:28:26|4.6943
10:28:27|4.6946
10:28:28|4.6949
10:28:29|4.6949
10:28:30|4.6949
10:28:31|4.6949
10:28:32|4.6955
10:28:33|4.6944
10:28:34|4.6944
10:28:35|4.6944
10:28:36|4.6944
10:28:37|4.6947
10:28:38|4.6947
10:28:39|4.6947
10:28:40|4.6947
10:28:41|4.6947
10:28:42|4.6975
10:28:43|4.6961
10:28:44|4.6947
10:28:45|4.6947
10:28:46|4.6947
10:28:47|4.6948
10:28:48|4.6948
10:28:50|4.6952
10:28:50|4.695
10:28:51|4.695
10:28:52|4.695
10:28:53|4.6944
10:28:55|4.694
10:28:55|4.693
10:28:57|4.693
10:28:58|4.6935
10:29:00|4.6935
10:29:01|4.6926
10:29:02|4.6926
10:29:03|4.6926
10:29:04|4.6926
10:29:06|4.6923
10:29:07|4.6905
10:29:08|4.6906
10:29:10|4.6919
10:29:11|4.6912
10:29:11|4.6907
10:29:12|4.6907
10:29:14|4.6907
10:29:14|4.6911
10:29:15|4.691
10:29:17|4.692
10:29:18|4.6923
10:29:19|4.6936
10:29:19|4.6939
10:29:21|4.6939
10:29:22|4.6939
10:29:23|4.6952
10:29:24|4.6957
10:29:25|4.6957
10:29:26|4.6956
10:29:27|4.6956
10:29:28|4.6956
10:29:29|4.6956
10:29:30|4.6956
10:29:31|4.6956
10:29:32|4.6956
10:29:33|4.6935
10:29:34|4.6944
10:29:35|4.6939
10:29:36|4.6939
10:29:37|4.6939
10:29:38|4.6939
10:29:39|4.6934
10:29:40|4.6934
10:29:41|4.6913
10:29:42|4.6914
10:29:43|4.6914
10:29:44|4.6914
10:29:45|4.6914
10:29:46|4.6914
10:29:47|4.6913
10:29:48|4.6904
10:29:49|4.69
10:29:50|4.69
10:29:51|4.6901
10:29:52|4.6901
10:29:53|4.6901
10:29:54|4.6901
10:29:55|4.6901
10:29:56|4.6901
10:29:58|4.6905
10:30:00|4.692
10:30:02|4.6917
10:30:03|4.6896
10:30:05|4.6885
10:30:06|4.6883
10:30:07|4.6866
10:30:08|4.6861
10:30:09|4.6854
10:30:11|4.6855
10:30:11|4.6859
10:30:12|4.6859
10:30:13|4.6859
10:30:14|4.687
10:30:15|4.685
10:30:16|4.685
10:30:17|4.6841
10:30:18|4.6842
10:30:19|4.6864
10:30:20|4.6864
10:30:21|4.6868
10:30:22|4.6868
10:30:23|4.6868
10:30:24|4.6868
10:30:25|4.6868
10:30:26|4.6868
10:30:27|4.6868
10:30:29|4.6883
10:30:29|4.689
10:30:30|4.689
10:30:31|4.6893
10:30:32|4.6893
10:30:33|4.6893
10:30:34|4.6893
10:30:35|4.6893
10:30:36|4.6893
10:30:37|4.6893
10:30:38|4.6893
10:30:39|4.6899
10:30:40|4.6899
10:30:41|4.6899
10:30:42|4.6899
10:30:43|4.6893
10:30:44|4.6893
10:30:45|4.6884
10:30:46|4.6879
10:30:47|4.6888
10:30:49|4.6888
10:30:49|4.6886
10:30:50|4.6886
10:30:51|4.6886
10:30:52|4.6891
10:30:53|4.6891
10:30:54|4.6888
10:30:55|4.6871
10:30:56|4.6874
10:30:59|4.6873
10:31:00|4.6873
10:31:01|4.6873
10:31:03|4.6873
10:31:03|4.6889
10:31:05|4.6889
10:31:07|4.6898
10:31:07|4.6914
10:31:09|4.6914
10:31:10|4.6927
10:31:10|4.6918
10:31:12|4.6927
10:31:13|4.6932
10:31:14|4.6943
10:31:15|4.6943
10:31:15|4.6943
10:31:16|4.6943
10:31:17|4.6944
10:31:19|4.6944
10:31:19|4.6944
10:31:20|4.6944
10:31:21|4.6944
10:31:24|4.6955
10:31:24|4.6973
10:31:25|4.6979
10:31:26|4.6979
10:31:28|4.6969
10:31:28|4.697
10:31:29|4.6944
10:31:30|4.6944
10:31:32|4.6955
10:31:33|4.6958
10:31:34|4.6958
10:31:35|4.6972
10:31:36|4.6973
10:31:37|4.6973
10:31:38|4.6973
10:31:39|4.6973
10:31:40|4.6974
10:31:41|4.6978
10:31:42|4.6978
10:31:43|4.6978
10:31:44|4.6978
10:31:45|4.6982
10:31:46|4.6985
10:31:47|4.6987
10:31:48|4.698
10:31:49|4.698
10:31:50|4.6979
10:31:51|4.6978
10:31:52|4.6975
10:31:53|4.6975
10:31:54|4.6986
10:31:55|4.6986
10:31:56|4.6986
10:31:57|4.6986
10:31:58|4.6986
10:32:00|4.6986
10:32:01|4.6982
10:32:02|4.7
10:32:03|4.7008
10:32:05|4.6981
10:32:06|4.6981
10:32:07|4.6972
10:32:08|4.6979
10:32:09|4.6979
10:32:10|4.6979
10:32:11|4.6979
10:32:12|4.6997
10:32:13|4.6994
10:32:13|4.6991
10:32:15|4.6979
10:32:16|4.6966
10:32:17|4.6983
10:32:17|4.6983
10:32:19|4.6983
10:32:20|4.6995
10:32:21|4.7003
10:32:22|4.7003
10:32:23|4.7004
10:32:23|4.6995
10:32:24|4.6995
10:32:26|4.6995
10:32:26|4.7005
10:32:28|4.6995
10:32:29|4.6995
10:32:30|4.6995
10:32:31|4.6995
10:32:33|4.6972
10:32:33|4.6968
10:32:34|4.697
10:32:36|4.697
10:32:36|4.697
10:32:37|4.697
10:32:38|4.6964
10:32:39|4.6964
10:32:40|4.6964
10:32:41|4.6964
10:32:42|4.6957
10:32:44|4.6957
10:32:44|4.6963
10:32:45|4.6963
10:32:47|4.6971
10:32:47|4.6979
10:32:48|4.6979
10:32:49|4.6979
10:32:50|4.7001
10:32:51|4.7014
10:32:52|4.7006
10:32:54|4.7006
10:32:54|4.7006
10:32:55|4.7006
10:32:56|4.7014
10:32:57|4.7014
10:32:58|4.7011
10:33:01|4.7011
10:33:01|4.7046
10:33:03|4.7066
10:33:04|4.7092
10:33:06|4.7097
10:33:07|4.7112
10:33:08|4.7106
10:33:09|4.7116
10:33:10|4.7124
10:33:11|4.7134
10:33:13|4.7125
10:33:14|4.7137
10:33:15|4.7126
10:33:17|4.7117
10:33:19|4.711
10:33:20|4.711
10:33:20|4.711
10:33:21|4.711
10:33:22|4.71
10:33:23|4.71
10:33:24|4.7091
10:33:25|4.7091
10:33:26|4.7091
10:33:27|4.7088
10:33:28|4.7088
10:33:29|4.7078
10:33:30|4.7078
10:33:31|4.7083
10:33:32|4.7077
10:33:33|4.7084
10:33:34|4.7084
10:33:35|4.7083
10:33:36|4.7083
10:33:37|4.7083
10:33:38|4.7083
10:33:39|4.7083
10:33:40|4.7083
10:33:41|4.7095
10:33:42|4.7095
10:33:43|4.7079
10:33:44|4.7072
10:33:45|4.7062
10:33:46|4.7065
10:33:47|4.7065
10:33:48|4.7062
10:33:49|4.7062
10:33:50|4.7057
10:33:51|4.7058
10:33:52|4.706
10:33:53|4.7071
10:33:54|4.7071
10:33:55|4.7063
10:33:56|4.7063
10:33:57|4.7064
10:33:58|4.7063
10:33:59|4.7068
10:34:00|4.7068
10:34:02|4.7068
10:34:03|4.7107
10:34:04|4.7109
10:34:06|4.7109
10:34:07|4.7105
10:34:07|4.7102
10:34:09|4.7089
10:34:10|4.7094
10:34:10|4.7105
10:34:11|4.7105
10:34:13|4.7105
10:34:14|4.7105
10:34:14|4.7096
10:34:15|4.7096
10:34:17|4.7096
10:34:17|4.7096
10:34:19|4.7096
10:34:20|4.7096
10:34:21|4.7096
10:34:23|4.7113
10:34:23|4.7113
10:34:24|4.7113
10:34:25|4.7099
10:34:26|4.7099
10:34:27|4.7102
10:34:28|4.7102
10:34:29|4.709
10:34:30|4.709
10:34:31|4.7084
10:34:32|4.7084
10:34:33|4.7084
10:34:34|4.7084
10:34:36|4.7084
10:34:37|4.7082
10:34:38|4.7073
10:34:39|4.7073
10:34:40|4.7072
10:34:41|4.7072
10:34:42|4.7072
10:34:43|4.7072
10:34:44|4.7081
10:34:45|4.7081
10:34:46|4.7081
10:34:47|4.7074
10:34:48|4.7073
10:34:49|4.7075
10:34:50|4.7075
10:34:51|4.7075
10:34:52|4.7074
10:34:53|4.7074
10:34:54|4.708
10:34:55|4.7082
10:34:56|4.7082
10:34:57|4.7082
10:34:58|4.7082
10:34:59|4.7082
10:35:00|4.7082
10:35:01|4.7071
10:35:03|4.7071
10:35:04|4.7071
10:35:05|4.7071
10:35:06|4.7071
10:35:08|4.708
10:35:09|4.7091
10:35:10|4.7064
10:35:12|4.7052
10:35:12|4.7051
10:35:13|4.7055
10:35:15|4.7055
10:35:15|4.7055
10:35:17|4.7056
10:35:18|4.7056
10:35:19|4.7056
10:35:20|4.7051
10:35:20|4.7041
10:35:21|4.7041
10:35:22|4.7041
10:35:24|4.7041
10:35:24|4.703
10:35:25|4.703
10:35:28|4.7024
10:35:28|4.7017
10:35:30|4.7009
10:35:32|4.7019
10:35:32|4.7027
10:35:33|4.7027
10:35:34|4.7026
10:35:35|4.7025
10:35:36|4.7026
10:35:37|4.7017
10:35:38|4.7031
10:35:39|4.7031
10:35:40|4.7031
10:35:42|4.7031
10:35:43|4.7022
10:35:44|4.7022
10:35:45|4.7022
10:35:45|4.7022
10:35:47|4.7014
10:35:48|4.7014
10:35:48|4.7014
10:35:50|4.7014
10:35:51|4.7014
10:35:52|4.7014
10:35:52|4.7013
10:35:54|4.7012
10:35:54|4.7012
10:35:56|4.7012
10:35:56|4.7012
10:35:58|4.7017
10:35:59|4.7017
10:35:59|4.7013
10:36:01|4.7013
10:36:02|4.7023
10:36:04|4.703
10:36:06|4.7034
10:36:07|4.7031
10:36:09|4.7032
10:36:10|4.7011
10:36:11|4.7009
10:36:12|4.7014
10:36:13|4.7014
10:36:14|4.7018
10:36:15|4.7018
10:36:16|4.7018
10:36:17|4.7014
10:36:18|4.7014
10:36:19|4.7008
10:36:20|4.7008
10:36:21|4.7008
10:36:22|4.7002
10:36:23|4.7002
10:36:24|4.7014
10:36:25|4.7014
10:36:26|4.7014
10:36:27|4.7013
10:36:28|4.702
10:36:29|4.702
10:36:30|4.7014
10:36:31|4.7007
10:36:32|4.7013
10:36:33|4.7011
10:36:34|4.7011
10:36:35|4.7006
10:36:36|4.701
10:36:37|4.7001
10:36:38|4.7001
10:36:39|4.7003
10:36:40|4.7003
10:36:41|4.7003
10:36:42|4.6987
10:36:43|4.698
10:36:44|4.6967
10:36:45|4.6967
10:36:46|4.6956
10:36:47|4.6959
10:36:48|4.6959
10:36:49|4.6959
10:36:50|4.6959
10:36:51|4.6952
10:36:52|4.6952
10:36:53|4.6952
10:36:54|4.6968
10:36:55|4.6968
10:36:56|4.6968
10:36:57|4.6968
10:36:58|4.6968
10:36:59|4.6968
10:37:00|4.6964
10:37:01|4.697
10:37:02|4.6968
10:37:03|4.6967
10:37:04|4.698
10:37:06|4.698
10:37:07|4.698
10:37:08|4.698
10:37:09|4.6977
10:37:10|4.6977
10:37:11|4.6977
10:37:12|4.6968
10:37:13|4.6968
10:37:14|4.6952
10:37:15|4.6934
10:37:16|4.693
10:37:18|4.693
10:37:19|4.6928
10:37:20|4.6919
10:37:21|4.6906
10:37:22|4.6902
10:37:23|4.6905
10:37:24|4.6903
10:37:25|4.6903
10:37:26|4.6903
10:37:27|4.6903
10:37:28|4.6917
10:37:29|4.6916
10:37:30|4.6916
10:37:31|4.6917
10:37:32|4.6927
10:37:33|4.6938
10:37:33|4.6938
10:37:35|4.6927
10:37:36|4.6936
10:37:37|4.694
10:37:37|4.6933
10:37:39|4.6933
10:37:40|4.6933
10:37:40|4.6932
10:37:41|4.6925
10:37:43|4.6908
10:37:43|4.6914
10:37:45|4.6913
10:37:46|4.6913
10:37:47|4.6924
10:37:47|4.6924
10:37:49|4.6924
10:37:49|4.6924
10:37:51|4.6924
10:37:52|4.6925
10:37:53|4.6928
10:37:54|4.6928
10:37:55|4.6928
10:37:56|4.6949
10:37:57|4.6919
10:37:58|4.6903
10:37:59|4.6902
10:37:59|4.6906
10:38:01|4.6928
10:38:02|4.6914
10:38:03|4.6925
10:38:04|4.6925
10:38:05|4.6925
10:38:07|4.6916
10:38:09|4.6912
10:38:09|4.6905
10:38:10|4.6905
10:38:12|4.6916
10:38:14|4.6932
10:38:14|4.6932
10:38:15|4.6933
10:38:16|4.6941
10:38:17|4.6941
10:38:19|4.6928
10:38:19|4.693
10:38:20|4.693
10:38:22|4.6931
10:38:22|4.6933
10:38:23|4.6933
10:38:24|4.6933
10:38:25|4.694
10:38:26|4.6935
10:38:27|4.695
10:38:28|4.695
10:38:30|4.695
10:38:30|4.695
10:38:32|4.695
10:38:33|4.6948
10:38:34|4.6948
10:38:34|4.6948
10:38:36|4.6948
10:38:37|4.6933
10:38:38|4.6951
10:38:39|4.6951
10:38:39|4.6951
10:38:40|4.6949
10:38:41|4.6949
10:38:42|4.6949
10:38:43|4.6949
10:38:44|4.6939
10:38:45|4.6915
10:38:47|4.6915
10:38:48|4.6915
10:38:49|4.691
10:38:49|4.6912
10:38:50|4.6912
10:38:51|4.6912
10:38:53|4.6933
10:38:53|4.6939
10:38:54|4.6951
10:38:55|4.6973
10:38:56|4.6973
10:38:57|4.6993
10:38:58|4.6983
10:38:59|4.6983
10:39:00|4.6976
10:39:02|4.6976
10:39:03|4.6976
10:39:03|4.6976
10:39:05|4.6979
10:39:07|4.6967
10:39:08|4.6967
10:39:10|4.6965
10:39:11|4.6968
10:39:11|4.6978
10:39:12|4.6978
10:39:14|4.6973
10:39:14|4.6987
10:39:15|4.7
10:39:17|4.7
10:39:18|4.6996
10:39:19|4.6996
10:39:20|4.6992
10:39:21|4.6992
10:39:22|4.6997
10:39:23|4.6997
10:39:24|4.6997
10:39:25|4.6997
10:39:26|4.7
10:39:27|4.7
10:39:28|4.7
10:39:29|4.7
10:39:29|4.7
10:39:31|4.6983
10:39:32|4.6993
10:39:33|4.6993
10:39:34|4.6993
10:39:35|4.6995
10:39:36|4.6995
10:39:37|4.7009
10:39:37|4.7
10:39:39|4.7
10:39:40|4.7
10:39:41|4.6986
10:39:42|4.6973
10:39:42|4.6966
10:39:43|4.6966
10:39:45|4.6972
10:39:46|4.6968
10:39:46|4.6957
10:39:48|4.6959
10:39:49|4.6959
10:39:50|4.6959
10:39:51|4.697
10:39:52|4.697
10:39:53|4.6974
10:39:53|4.6965
10:39:54|4.6965
10:39:56|4.6965
10:39:57|4.6965
10:39:58|4.6965
10:39:59|4.6965
10:40:00|4.6968
10:40:01|4.6976
10:40:01|4.6976
10:40:03|4.6976
10:40:04|4.6984
10:40:04|4.6973
10:40:06|4.6973
10:40:08|4.6965
10:40:09|4.699
10:40:10|4.6978
10:40:12|4.6979
10:40:14|4.6979
10:40:15|4.6973
10:40:16|4.6968
10:40:17|4.6968
10:40:19|4.6968
10:40:20|4.6964
10:40:21|4.6966
10:40:21|4.6966
10:40:22|4.6968
10:40:24|4.6968
10:40:24|4.6968
10:40:26|4.6968
10:40:28|4.6975
10:40:28|4.6975
10:40:29|4.6999
10:40:30|4.7
10:40:31|4.7
10:40:32|4.7011
10:40:33|4.7013
10:40:34|4.7015
10:40:35|4.7015
10:40:36|4.7015
10:40:37|4.7015
10:40:38|4.7015
10:40:39|4.7005
10:40:40|4.7005
10:40:41|4.6987
10:40:42|4.6987
10:40:43|4.6987
10:40:44|4.6987
10:40:45|4.6987
10:40:46|4.6987
10:40:47|4.6997
10:40:48|4.6997
10:40:49|4.6994
10:40:50|4.6994
10:40:51|4.6994
10:40:52|4.7
10:40:53|4.6999
10:40:54|4.6999
10:40:55|4.6994
10:40:56|4.6992
10:40:57|4.6981
10:40:58|4.6981
10:40:59|4.6981
10:41:00|4.6981
10:41:01|4.6981
10:41:02|4.6981
10:41:03|4.6981
10:41:04|4.698
10:41:05|4.6982
10:41:06|4.6981
10:41:08|4.6979
10:41:09|4.6979
10:41:11|4.6968
10:41:12|4.6956
10:41:14|4.6946
10:41:14|4.6943
10:41:15|4.6949
10:41:17|4.6949
10:41:18|4.6949
10:41:18|4.6957
10:41:20|4.695
10:41:21|4.695
10:41:22|4.6951
10:41:22|4.6951
10:41:24|4.6952
10:41:25|4.6952
10:41:25|4.6949
10:41:27|4.6949
10:41:28|4.6952
10:41:29|4.6952
10:41:29|4.6968
10:41:31|4.6969
10:41:32|4.6969
10:41:33|4.6969
10:41:33|4.6966
10:41:34|4.6966
10:41:36|4.6966
10:41:36|4.6973
10:41:38|4.6983
10:41:38|4.6972
10:41:40|4.6972
10:41:41|4.6951
10:41:43|4.6944
10:41:43|4.6943
10:41:44|4.6912
10:41:46|4.6912
10:41:47|4.6921
10:41:47|4.6921
10:41:49|4.6923
10:41:49|4.6923
10:41:50|4.6923
10:41:52|4.693
10:41:52|4.693
10:41:53|4.693
10:41:54|4.6926
10:41:55|4.6932
10:41:56|4.6932
10:41:57|4.6933
10:41:58|4.6932
10:42:00|4.6932
10:42:00|4.6932
10:42:02|4.6932
10:42:04|4.6938
10:42:04|4.6949
10:42:05|4.6949
10:42:06|4.6949
10:42:07|4.695
10:42:09|4.695
10:42:11|4.6968
10:42:13|4.6965
10:42:14|4.6965
10:42:16|4.6965
10:42:17|4.6965
10:42:18|4.6965
10:42:19|4.6965
10:42:20|4.6965
10:42:21|4.6958
10:42:22|4.6968
10:42:23|4.6961
10:42:23|4.6961
10:42:25|4.6961
10:42:26|4.6965
10:42:27|4.6965
10:42:28|4.6965
10:42:29|4.695
10:42:30|4.695
10:42:31|4.695
10:42:32|4.695
10:42:33|4.6958
10:42:34|4.6958
10:42:35|4.6956
10:42:36|4.6956
10:42:37|4.6964
10:42:38|4.6953
10:42:39|4.6964
10:42:40|4.6964
10:42:41|4.6964
10:42:42|4.6964
10:42:43|4.6961
10:42:44|4.6948
10:42:45|4.6948
10:42:46|4.6948
10:42:47|4.6943
10:42:48|4.6941
10:42:49|4.694
10:42:50|4.6933
10:42:51|4.6927
10:42:52|4.6927
10:42:53|4.693
10:42:54|4.693
10:42:55|4.693
10:42:56|4.693
10:42:57|4.693
10:42:58|4.693
10:42:59|4.6924
10:43:00|4.6924
10:43:01|4.6924
10:43:02|4.6924
10:43:03|4.6924
10:43:04|4.6924
10:43:05|4.6924
10:43:06|4.6924
10:43:07|4.6924
10:43:08|4.6924
10:43:10|4.6925
10:43:12|4.69
10:43:13|4.6903
10:43:15|4.6901
10:43:15|4.6903
10:43:17|4.6904
10:43:18|4.69
10:43:20|4.6893
10:43:20|4.6892
10:43:22|4.6892
10:43:22|4.6892
10:43:24|4.6896
10:43:25|4.6905
10:43:26|4.6893
10:43:26|4.6893
10:43:27|4.6894
10:43:28|4.6894
10:43:30|4.6894
10:43:31|4.6898
10:43:31|4.6898
10:43:32|4.6898
10:43:34|4.6898
10:43:35|4.6893
10:43:36|4.6893
10:43:37|4.6893
10:43:38|4.6893
10:43:39|4.6893
10:43:40|4.6893
10:43:41|4.6893
10:43:42|4.6893
10:43:43|4.6894
10:43:43|4.6893
10:43:44|4.6893
10:43:46|4.6893
10:43:47|4.6893
10:43:47|4.6904
10:43:48|4.6904
10:43:49|4.6904
10:43:51|4.6904
10:43:51|4.6903
10:43:53|4.6903
10:43:54|4.6892
10:43:55|4.6892
10:43:57|4.6873
10:43:57|4.6873
10:43:58|4.6853
10:43:59|4.6848
10:44:00|4.6846
10:44:02|4.6846
10:44:02|4.6846
10:44:03|4.6853
10:44:04|4.6857
10:44:05|4.6853
10:44:06|4.6853
10:44:07|4.6853
10:44:08|4.6853
10:44:09|4.6853
10:44:10|4.6852
10:44:12|4.6852
10:44:14|4.6848
10:44:15|4.6848
10:44:17|4.6848
10:44:18|4.6848
10:44:19|4.6848
10:44:20|4.6848
10:44:21|4.6871
10:44:22|4.6863
10:44:23|4.6859
10:44:24|4.686
10:44:25|4.686
10:44:26|4.686
10:44:26|4.6862
10:44:28|4.6862
10:44:29|4.6862
10:44:30|4.6862
10:44:31|4.6863
10:44:32|4.6863
10:44:33|4.6863
10:44:34|4.6862
10:44:35|4.6862
10:44:36|4.6862
10:44:37|4.6862
10:44:38|4.6862
10:44:39|4.6862
10:44:40|4.6874
10:44:41|4.687
10:44:42|4.6877
10:44:43|4.6877
10:44:44|4.6864
10:44:45|4.6862
10:44:46|4.685
10:44:47|4.685
10:44:48|4.685
10:44:49|4.6843
10:44:50|4.6843
10:44:51|4.6844
10:44:53|4.6844
10:44:54|4.6843
10:44:54|4.683
10:44:56|4.683
10:44:56|4.6844
10:44:57|4.6844
10:44:58|4.6844
10:45:01|4.683
10:45:01|4.6823
10:45:02|4.6829
10:45:04|4.683
10:45:05|4.6838
10:45:05|4.6838
10:45:06|4.6838
10:45:07|4.6839
10:45:08|4.6838
10:45:09|4.6837
10:45:10|4.6837
10:45:13|4.6833
10:45:14|4.684
10:45:15|4.684
10:45:17|4.684
10:45:18|4.6849
10:45:19|4.6849
10:45:20|4.6853
10:45:20|4.6853
10:45:21|4.6851
10:45:23|4.6851
10:45:24|4.6848
10:45:24|4.6849
10:45:26|4.6847
10:45:27|4.6855
10:45:28|4.6851
10:45:30|4.6846
10:45:30|4.6846
10:45:31|4.6843
10:45:32|4.6843
10:45:33|4.6843
10:45:34|4.6844
10:45:35|4.6844
10:45:36|4.6844
10:45:37|4.6844
10:45:38|4.6831
10:45:40|4.6831
10:45:41|4.6817
10:45:41|4.6832
10:45:42|4.6832
10:45:43|4.6829
10:45:44|4.6829
10:45:45|4.6836
10:45:46|4.6836
10:45:47|4.6832
10:45:48|4.6838
10:45:49|4.6838
10:45:50|4.6838
10:45:51|4.6838
10:45:52|4.6838
10:45:53|4.6838
10:45:54|4.6838
10:45:55|4.6838
10:45:56|4.6842
10:45:57|4.6843
10:45:58|4.685
10:46:00|4.685
10:46:01|4.685
10:46:02|4.6849
10:46:03|4.6849
10:46:04|4.685
10:46:06|4.685
10:46:06|4.6873
10:46:08|4.6862
10:46:08|4.6862
10:46:10|4.6862
10:46:10|4.6862
10:46:11|4.6872
10:46:14|4.6883
10:46:15|4.6877
10:46:16|4.6877
10:46:17|4.6883
10:46:19|4.6883
10:46:20|4.6893
10:46:21|4.6893
10:46:22|4.6898
10:46:23|4.6919
10:46:24|4.6919
10:46:25|4.6915
10:46:26|4.6917
10:46:27|4.6917
10:46:28|4.6917
10:46:29|4.6917
10:46:30|4.6912
10:46:31|4.6912
10:46:32|4.6912
10:46:33|4.6905
10:46:35|4.6905
10:46:35|4.6912
10:46:37|4.6908
10:46:38|4.6908
10:46:38|4.6908
10:46:40|4.6886
10:46:41|4.6886
10:46:41|4.6886
10:46:43|4.6886
10:46:44|4.6886
10:46:45|4.6867
10:46:45|4.6872
10:46:47|4.687
10:46:48|4.6855
10:46:49|4.6847
10:46:50|4.6847
10:46:51|4.6853
10:46:51|4.6853
10:46:53|4.6847
10:46:54|4.6847
10:46:55|4.6847
10:46:56|4.6854
10:46:57|4.6854
10:46:58|4.6854
10:46:59|4.6857
10:47:00|4.6857
10:47:00|4.6866
10:47:02|4.6866
10:47:03|4.6866
10:47:03|4.6877
10:47:04|4.6877
10:47:06|4.6877
10:47:07|4.6885
10:47:08|4.6885
10:47:09|4.6885
10:47:10|4.6906
10:47:11|4.6906
10:47:12|4.6903
10:47:13|4.6903
10:47:15|4.6925
10:47:16|4.6909
10:47:16|4.6903
10:47:17|4.6904
10:47:19|4.6904
10:47:20|4.6904
10:47:21|4.6898
10:47:22|4.6898
10:47:22|4.6897
10:47:23|4.6894
10:47:25|4.6894
10:47:25|4.6911
10:47:26|4.6894
10:47:27|4.6894
10:47:28|4.6894
10:47:30|4.6894
10:47:31|4.6894
10:47:31|4.6894
10:47:32|4.6894
10:47:34|4.6894
10:47:34|4.6898
10:47:35|4.6898
10:47:37|4.6898
10:47:37|4.6898
10:47:39|4.6895
10:47:39|4.6895
10:47:41|4.6898
10:47:42|4.6904
10:47:42|4.6904
10:47:44|4.6906
10:47:44|4.6906
10:47:45|4.6906
10:47:46|4.69
10:47:48|4.69
10:47:48|4.6901
10:47:50|4.6901
10:47:50|4.6911
10:47:52|4.6926
10:47:52|4.6934
10:47:54|4.6931
10:47:54|4.6931
10:47:55|4.6934
10:47:56|4.6934
10:47:57|4.6934
10:47:58|4.6931
10:48:00|4.692
10:48:01|4.692
10:48:02|4.6928
10:48:03|4.6928
10:48:04|4.6928
10:48:05|4.6928
10:48:06|4.6928
10:48:07|4.6928
10:48:08|4.6923
10:48:09|4.6923
10:48:10|4.6923
10:48:11|4.6947
10:48:12|4.6935
10:48:13|4.6935
10:48:14|4.6935
10:48:16|4.6944
10:48:17|4.6941
10:48:19|4.6941
10:48:20|4.6941
10:48:21|4.6941
10:48:22|4.6919
10:48:22|4.6916
10:48:23|4.6906
10:48:25|4.6882
10:48:27|4.6889
10:48:27|4.6875
10:48:28|4.6865
10:48:30|4.685
10:48:30|4.6861
10:48:32|4.6861
10:48:32|4.6861
10:48:33|4.6861
10:48:34|4.6857
10:48:35|4.6857
10:48:36|4.6852
10:48:37|4.685
10:48:38|4.685
10:48:39|4.6849
10:48:40|4.6848
10:48:41|4.6848
10:48:42|4.6847
10:48:43|4.6841
10:48:44|4.6842
10:48:45|4.6838
10:48:46|4.6838
10:48:47|4.6834
10:48:48|4.6824
10:48:49|4.6823
10:48:50|4.682
10:48:51|4.6805
10:48:52|4.6806
10:48:53|4.6806
10:48:54|4.6807
10:48:55|4.6807
10:48:56|4.6807
10:48:57|4.6805
10:48:58|4.6805
10:48:59|4.6805
10:49:00|4.6818
10:49:01|4.6817
10:49:02|4.6817
10:49:03|4.682
10:49:04|4.6821
10:49:05|4.682
10:49:06|4.682
10:49:07|4.682
10:49:08|4.6819
10:49:09|4.6819
10:49:10|4.6819
10:49:11|4.681
10:49:12|4.681
10:49:13|4.6805
10:49:14|4.6805
10:49:16|4.6805
10:49:18|4.6805
10:49:19|4.6805
10:49:21|4.6803
10:49:22|4.6805
10:49:23|4.6805
10:49:24|4.6791
10:49:25|4.678
10:49:26|4.676
10:49:27|4.676
10:49:28|4.677
10:49:28|4.6767
10:49:30|4.6774
10:49:31|4.6774
10:49:32|4.6774
10:49:33|4.6779
10:49:34|4.6779
10:49:35|4.6779
10:49:36|4.6779
10:49:38|4.6802
10:49:39|4.6775
10:49:41|4.6764
10:49:41|4.6764
10:49:42|4.6773
10:49:44|4.6774
10:49:45|4.6789
10:49:46|4.6789
10:49:46|4.6789
10:49:47|4.6788
10:49:48|4.6788
10:49:49|4.6788
10:49:51|4.6788
10:49:51|4.6791
10:49:52|4.6791
10:49:53|4.6791
10:49:54|4.6793
10:49:55|4.6796
10:49:56|4.6789
10:49:58|4.6789
10:49:59|4.6789
10:49:59|4.6789
10:50:01|4.6796
10:50:01|4.6796
10:50:03|4.6796
10:50:03|4.6797
10:50:05|4.6797
10:50:05|4.6797
10:50:07|4.6797
10:50:08|4.6812
10:50:09|4.6812
10:50:09|4.6818
10:50:11|4.6818
10:50:12|4.6819
10:50:12|4.6819
10:50:14|4.6818
10:50:14|4.6818
10:50:16|4.6818
10:50:18|4.6814
10:50:19|4.6814
10:50:19|4.6814
10:50:21|4.6814
10:50:21|4.6814
10:50:22|4.6825
10:50:23|4.6826
10:50:25|4.6826
10:50:26|4.6826
10:50:27|4.6826
10:50:28|4.6826
10:50:28|4.6825
10:50:30|4.6817
10:50:31|4.6821
10:50:32|4.6821
10:50:33|4.6821
10:50:34|4.682
10:50:34|4.6814
10:50:37|4.6824
10:50:38|4.6824
10:50:38|4.6818
10:50:40|4.6818
10:50:40|4.6819
10:50:41|4.6819
10:50:42|4.6819
10:50:43|4.6819
10:50:44|4.6819
10:50:46|4.6819
10:50:47|4.6819
10:50:47|4.6819
10:50:49|4.6819
10:50:49|4.6819
10:50:51|4.6819
10:50:52|4.6819
10:50:53|4.6819
10:50:54|4.6809
10:50:55|4.6809
10:50:56|4.681
10:50:58|4.6827
10:50:58|4.6827
10:50:59|4.6827
10:51:01|4.6827
10:51:02|4.6827
10:51:03|4.6827
10:51:04|4.6827
10:51:05|4.683
10:51:05|4.683
10:51:06|4.683
10:51:07|4.683
10:51:09|4.6821
10:51:10|4.6814
10:51:11|4.6814
10:51:12|4.6814
10:51:13|4.6803
10:51:13|4.6801
10:51:14|4.6801
10:51:15|4.6801
10:51:17|4.6801
10:51:19|4.6801
10:51:19|4.6802
10:51:21|4.6802
10:51:21|4.6802
10:51:22|4.6813
10:51:24|4.6813
10:51:25|4.6805
10:51:25|4.6812
10:51:28|4.6812
10:51:28|4.6805
10:51:29|4.681
10:51:31|4.6805
10:51:32|4.6805
10:51:33|4.6805
10:51:34|4.6805
10:51:35|4.6804
10:51:36|4.6804
10:51:37|4.6814
10:51:38|4.6814
10:51:39|4.6835
10:51:40|4.6835
10:51:41|4.6835
10:51:42|4.6835
10:51:43|4.6835
10:51:44|4.6835
10:51:45|4.6835
10:51:46|4.6835
10:51:47|4.6835
10:51:48|4.6835
10:51:49|4.6822
10:51:50|4.6822
10:51:51|4.6822
10:51:52|4.6822
10:51:53|4.6822
10:51:54|4.6815
10:51:55|4.6807
10:51:56|4.68
10:51:57|4.6787
10:51:58|4.6787
10:51:59|4.6791
10:52:00|4.6802
10:52:01|4.6802
10:52:02|4.6802
10:52:03|4.6802
10:52:04|4.6802
10:52:05|4.6813
10:52:06|4.6813
10:52:07|4.6813
10:52:08|4.6812
10:52:09|4.6812
10:52:10|4.6812
10:52:11|4.6812
10:52:12|4.6812
10:52:13|4.6814
10:52:14|4.6829
10:52:15|4.6833
10:52:16|4.6844
10:52:17|4.6837
10:52:18|4.6837
10:52:20|4.683
10:52:22|4.6815
10:52:24|4.6831
10:52:25|4.6831
10:52:27|4.682
10:52:28|4.682
10:52:29|4.682
10:52:30|4.6815
10:52:31|4.6815
10:52:32|4.6815
10:52:33|4.6815
10:52:34|4.6811
10:52:35|4.6811
10:52:36|4.6811
10:52:37|4.681
10:52:38|4.681
10:52:39|4.6797
10:52:40|4.6793
10:52:41|4.6793
10:52:42|4.6783
10:52:44|4.6783
10:52:44|4.6783
10:52:45|4.6783
10:52:46|4.6777
10:52:47|4.6777
10:52:48|4.6772
10:52:49|4.6772
10:52:50|4.6753
10:52:51|4.6753
10:52:53|4.6753
10:52:54|4.6752
10:52:55|4.6752
10:52:56|4.6752
10:52:57|4.6757
10:52:59|4.6757
10:53:00|4.6752
10:53:01|4.6752
10:53:01|4.6752
10:53:02|4.6752
10:53:03|4.6753
10:53:04|4.6753
10:53:05|4.6759
10:53:08|4.6759
10:53:08|4.6755
10:53:09|4.6751
10:53:10|4.6751
10:53:11|4.6751
10:53:12|4.6752
10:53:14|4.6752
10:53:14|4.6755
10:53:15|4.6755
10:53:16|4.6742
10:53:17|4.6742
10:53:18|4.6741
10:53:21|4.6747
10:53:21|4.6753
10:53:23|4.6744
10:53:25|4.6739
10:53:27|4.6739
10:53:28|4.6739
10:53:29|4.675
10:53:30|4.6751
10:53:31|4.6742
10:53:32|4.6733
10:53:32|4.6739
10:53:34|4.6739
10:53:35|4.6739
10:53:36|4.6751
10:53:37|4.6748
10:53:37|4.6751
10:53:39|4.6751
10:53:40|4.6743
10:53:41|4.6736
10:53:42|4.6726
10:53:43|4.6726
10:53:44|4.6726
10:53:45|4.6726
10:53:46|4.6758
10:53:47|4.6753
10:53:48|4.6746
10:53:49|4.6746
10:53:49|4.6746
10:53:50|4.6746
10:53:52|4.6746
10:53:53|4.6746
10:53:54|4.6746
10:53:55|4.6746
10:53:55|4.6734
10:53:57|4.6725
10:53:58|4.6725
10:53:59|4.6724
10:53:59|4.6723
10:54:01|4.6723
10:54:01|4.6723
10:54:03|4.6726
10:54:04|4.6726
10:54:05|4.6726
10:54:06|4.6726
10:54:07|4.6709
10:54:08|4.6703
10:54:08|4.6703
10:54:10|4.6701
10:54:11|4.6701
10:54:12|4.67
10:54:13|4.67
10:54:13|4.67
10:54:15|4.6698
10:54:15|4.6698
10:54:17|4.6698
10:54:18|4.6682
10:54:18|4.6682
10:54:20|4.6682
10:54:22|4.6677
10:54:23|4.6677
10:54:23|4.6676
10:54:25|4.6675
10:54:27|4.6675
10:54:28|4.6675
10:54:29|4.6677
10:54:31|4.6677
10:54:32|4.6677
10:54:32|4.6677
10:54:34|4.6677
10:54:34|4.6675
10:54:35|4.6676
10:54:36|4.6676
10:54:38|4.6677
10:54:38|4.6689
10:54:40|4.6686
10:54:40|4.6698
10:54:41|4.6698
10:54:43|4.6689
10:54:44|4.6675
10:54:44|4.6675
10:54:45|4.668
10:54:46|4.668
10:54:48|4.668
10:54:48|4.6679
10:54:50|4.6679
10:54:50|4.6685
10:54:52|4.6685
10:54:53|4.6685
10:54:53|4.6685
10:54:54|4.6685
10:54:55|4.6681
10:54:57|4.6681
10:54:57|4.668
10:54:58|4.6685
10:54:59|4.6685
10:55:01|4.6685
10:55:01|4.6696
10:55:04|4.6696
10:55:04|4.6696
10:55:06|4.6684
10:55:07|4.6695
10:55:08|4.6686
10:55:09|4.6696
10:55:10|4.6696
10:55:10|4.6702
10:55:12|4.6702
10:55:13|4.6702
10:55:13|4.6702
10:55:14|4.6702
10:55:16|4.6702
10:55:17|4.6709
10:55:17|4.6709
10:55:19|4.671
10:55:20|4.6715
10:55:21|4.6715
10:55:23|4.6715
10:55:23|4.6715
10:55:25|4.6711
10:55:26|4.6711
10:55:28|4.6699
10:55:29|4.6695
10:55:30|4.6699
10:55:31|4.6699
10:55:32|4.6694
10:55:33|4.6694
10:55:33|4.6686
10:55:34|4.6686
10:55:36|4.6686
10:55:37|4.6686
10:55:38|4.6686
10:55:39|4.6685
10:55:40|4.6685
10:55:41|4.6685
10:55:42|4.6685
10:55:44|4.6685
10:55:44|4.6685
10:55:45|4.6685
10:55:46|4.6685
10:55:47|4.6681
10:55:48|4.6673
10:55:49|4.667
10:55:50|4.666
10:55:51|4.6652
10:55:52|4.665
10:55:53|4.6644
10:55:54|4.6644
10:55:55|4.6622
10:55:57|4.6611
10:55:57|4.6609
10:55:58|4.662
10:55:59|4.6616
10:56:00|4.6602
10:56:01|4.6601
10:56:02|4.6602
10:56:03|4.6602
10:56:04|4.6602
10:56:05|4.66
10:56:06|4.6591
10:56:07|4.6591
10:56:08|4.6594
10:56:09|4.6592
10:56:10|4.6582
10:56:11|4.6582
10:56:13|4.658
10:56:14|4.6569
10:56:15|4.6569
10:56:16|4.6578
10:56:17|4.6582
10:56:18|4.6582
10:56:19|4.6577
10:56:20|4.6577
10:56:21|4.6577
10:56:22|4.6596
10:56:23|4.6607
10:56:25|4.6607
10:56:27|4.6598
10:56:27|4.6597
10:56:30|4.6585
10:56:31|4.6603
10:56:33|4.6603
10:56:33|4.6603
10:56:35|4.6603
10:56:36|4.6579
10:56:37|4.6563
10:56:38|4.655
10:56:39|4.654
10:56:40|4.6542
10:56:41|4.6533
10:56:42|4.6535
10:56:43|4.6538
10:56:44|4.6538
10:56:45|4.6533
10:56:46|4.6535
10:56:47|4.6555
10:56:48|4.6555
10:56:49|4.6557
10:56:50|4.6546
10:56:52|4.6553
10:56:53|4.6569
10:56:54|4.6584
10:56:55|4.6576
10:56:56|4.6576
10:56:57|4.6576
10:56:58|4.6576
10:56:59|4.6578
10:57:00|4.6578
10:57:01|4.6587
10:57:02|4.6587
10:57:03|4.6597
10:57:04|4.6589
10:57:05|4.6589
10:57:06|4.6588
10:57:07|4.6588
10:57:08|4.6566
10:57:09|4.6566
10:57:10|4.6572
10:57:11|4.6569
10:57:12|4.6569
10:57:13|4.6559
10:57:14|4.6558
10:57:15|4.652
10:57:16|4.6533
10:57:17|4.6552
10:57:18|4.6541
10:57:19|4.6544
10:57:20|4.6536
10:57:21|4.6524
10:57:22|4.6511
10:57:23|4.6511
10:57:25|4.6532
10:57:27|4.6537
10:57:28|4.6523
10:57:29|4.6511
10:57:30|4.6513
10:57:31|4.6525
10:57:33|4.6525
10:57:34|4.6515
10:57:35|4.6518
10:57:36|4.6516
10:57:37|4.6516
10:57:38|4.6534
10:57:39|4.6486
10:57:41|4.6494
10:57:42|4.6496
10:57:43|4.6499
10:57:44|4.6489
10:57:45|4.6493
10:57:46|4.6506
10:57:47|4.6513
10:57:48|4.6512
10:57:49|4.6514
10:57:50|4.6513
10:57:51|4.6513
10:57:52|4.6513
10:57:53|4.6525
10:57:54|4.6502
10:57:55|4.6502
10:57:56|4.6498
10:57:57|4.6498
10:57:58|4.65
10:57:59|4.6485
10:58:01|4.6483
10:58:01|4.6488
10:58:02|4.6489
10:58:04|4.6515
10:58:05|4.6515
10:58:06|4.6521
10:58:07|4.6527
10:58:08|4.6521
10:58:09|4.6521
10:58:10|4.6521
10:58:11|4.6521
10:58:12|4.6521
10:58:13|4.6522
10:58:14|4.6523
10:58:15|4.6527
10:58:16|4.6538
10:58:17|4.6537
10:58:18|4.6519
10:58:19|4.6519
10:58:20|4.655
10:58:21|4.6555
10:58:22|4.6562
10:58:23|4.6562
10:58:24|4.6562
10:58:26|4.6554
10:58:27|4.6537
10:58:29|4.6532
10:58:31|4.6532
10:58:31|4.6535
10:58:33|4.6538
10:58:34|4.6538
10:58:35|4.653
10:58:37|4.653
10:58:37|4.6524
10:58:38|4.6524
10:58:39|4.6527
10:58:40|4.6527
10:58:41|4.6535
10:58:42|4.6535
10:58:43|4.6557
10:58:44|4.6557
10:58:45|4.6557
10:58:46|4.6557
10:58:47|4.6567
10:58:48|4.6569
10:58:49|4.6566
10:58:50|4.6568
10:58:51|4.6577
10:58:52|4.6577
10:58:53|4.6577
10:58:54|4.6577
10:58:55|4.6565
10:58:56|4.6565
10:58:57|4.6566
10:58:58|4.6571
10:59:00|4.657
10:59:00|4.6573
10:59:01|4.6573
10:59:02|4.6582
10:59:03|4.6591
10:59:04|4.6591
10:59:05|4.6591
10:59:06|4.6587
10:59:07|4.6587
10:59:08|4.6587
10:59:09|4.6587
10:59:10|4.6586
10:59:11|4.6595
10:59:12|4.6596
10:59:13|4.6596
10:59:14|4.6596
10:59:15|4.6596
10:59:16|4.6596
10:59:17|4.6595
10:59:18|4.6595
10:59:19|4.6595
10:59:20|4.6595
10:59:21|4.659
10:59:22|4.6589
10:59:23|4.6589
10:59:24|4.6589
10:59:26|4.6584
10:59:27|4.6553
10:59:29|4.6555
10:59:30|4.6553
10:59:31|4.655
10:59:32|4.6541
10:59:33|4.6541
10:59:34|4.6537
10:59:35|4.6537
10:59:36|4.653
10:59:37|4.6527
10:59:39|4.6509
10:59:40|4.6517
10:59:41|4.6516
10:59:41|4.6519
10:59:42|4.6519
10:59:43|4.6525
10:59:44|4.6525
10:59:46|4.6527
10:59:47|4.6524
10:59:48|4.6524
10:59:48|4.6513
10:59:50|4.6501
10:59:51|4.6501
10:59:52|4.6501
10:59:53|4.6501
10:59:54|4.652
10:59:56|4.652
10:59:57|4.652
10:59:58|4.651
10:59:59|4.651
10:59:59|4.651
11:00:00|4.6513
11:00:01|4.6513
11:00:03|4.6513
11:00:04|4.6534
11:00:04|4.6542
11:00:06|4.6552
11:00:07|4.6556
11:00:07|4.6558
11:00:09|4.6547
11:00:10|4.6545
11:00:11|4.6541
11:00:12|4.6543
11:00:13|4.6513
11:00:14|4.6511
11:00:15|4.6512
11:00:16|4.6511
11:00:17|4.6491
11:00:18|4.6478
11:00:19|4.6456
11:00:20|4.6462
11:00:21|4.6451
11:00:22|4.6421
11:00:23|4.642
11:00:24|4.6433
11:00:25|4.6448
11:00:26|4.6471
11:00:27|4.6466
11:00:29|4.6461
11:00:31|4.6451
11:00:32|4.6452
11:00:33|4.6453
11:00:34|4.6425
11:00:35|4.6436
11:00:36|4.6441
11:00:37|4.6447
11:00:38|4.6465
11:00:39|4.6465
11:00:40|4.6469
11:00:40|4.6463
11:00:42|4.6463
11:00:43|4.6455
11:00:44|4.6457
11:00:45|4.6464
11:00:46|4.6464
11:00:47|4.6464
11:00:48|4.6464
11:00:49|4.6466
11:00:50|4.6464
11:00:51|4.6464
11:00:52|4.6452
11:00:53|4.6452
11:00:54|4.6452
11:00:55|4.6443
11:00:56|4.6443
11:00:57|4.6443
11:00:58|4.6443
11:00:59|4.6443
11:01:00|4.6443
11:01:01|4.6437
11:01:02|4.6437
11:01:03|4.6429
11:01:04|4.6437
11:01:05|4.6427
11:01:06|4.6427
11:01:07|4.6419
11:01:09|4.6427
11:01:09|4.6411
11:01:11|4.64
11:01:12|4.6398
11:01:13|4.6402
11:01:13|4.6402
11:01:15|4.639
11:01:16|4.6377
11:01:17|4.6378
11:01:18|4.6365
11:01:18|4.6353
11:01:19|4.636
11:01:20|4.6387
11:01:22|4.6387
11:01:23|4.6364
11:01:24|4.6364
11:01:26|4.6355
11:01:27|4.6354
11:01:29|4.6355
11:01:29|4.6354
11:01:31|4.6363
11:01:33|4.635
11:01:33|4.6351
11:01:34|4.6345
11:01:35|4.6345
11:01:37|4.6343
11:01:38|4.6342
11:01:38|4.6342
11:01:39|4.6344
11:01:40|4.6354
11:01:41|4.6371
11:01:42|4.6375
11:01:44|4.6375
11:01:44|4.6383
11:01:45|4.6381
11:01:46|4.6348
11:01:47|4.6348
11:01:48|4.635
11:01:49|4.6371
11:01:50|4.6375
11:01:51|4.6359
11:01:53|4.6359
11:01:54|4.6357
11:01:55|4.6357
11:01:56|4.6347
11:01:57|4.6351
11:01:58|4.6351
11:01:59|4.6354
11:02:00|4.6357
11:02:01|4.6369
11:02:02|4.6362
11:02:03|4.6362
11:02:04|4.6363
11:02:05|4.6357
11:02:06|4.6374
11:02:07|4.6374
11:02:08|4.6374
11:02:09|4.6374
11:02:10|4.6374
11:02:11|4.6374
11:02:12|4.6372
11:02:13|4.6373
11:02:14|4.6374
11:02:15|4.6384
11:02:16|4.6378
11:02:17|4.6378
11:02:18|4.6388
11:02:19|4.64
11:02:20|4.6394
11:02:21|4.6387
11:02:22|4.6383
11:02:23|4.6374
11:02:24|4.6368
11:02:25|4.6365
11:02:26|4.6365
11:02:27|4.6372
11:02:28|4.6382
11:02:31|4.6382
11:02:31|4.6368
11:02:32|4.6367
11:02:34|4.6329
11:02:35|4.6339
11:02:36|4.6347
11:02:37|4.6345
11:02:38|4.6325
11:02:39|4.632
11:02:40|4.6281
11:02:41|4.6284
11:02:42|4.6295
11:02:43|4.6289
11:02:44|4.6299
11:02:45|4.6311
11:02:46|4.632
11:02:47|4.6346
11:02:48|4.6322
11:02:50|4.6336
11:02:51|4.6346
11:02:52|4.6356
11:02:53|4.6348
11:02:54|4.6346
11:02:56|4.6346
11:02:56|4.6323
11:02:57|4.6316
11:02:59|4.6316
11:03:01|4.6317
11:03:01|4.6309
11:03:02|4.6298
11:03:04|4.6298
11:03:04|4.6298
11:03:05|4.6272
11:03:06|4.6259
11:03:07|4.6283
11:03:08|4.6282
11:03:09|4.6272
11:03:10|4.6269
11:03:11|4.6275
11:03:13|4.6275
11:03:13|4.6285
11:03:14|4.6285
11:03:15|4.6297
11:03:16|4.6307
11:03:17|4.6289
11:03:18|4.6289
11:03:19|4.6291
11:03:20|4.6269
11:03:21|4.6269
11:03:22|4.6269
11:03:23|4.6254
11:03:24|4.6233
11:03:25|4.623
11:03:26|4.6209
11:03:27|4.622
11:03:28|4.6193
11:03:30|4.6208
11:03:31|4.6244
11:03:32|4.6241
11:03:33|4.6249
11:03:35|4.6245
11:03:37|4.6245
11:03:38|4.6226
11:03:39|4.6226
11:03:40|4.6226
11:03:42|4.6209
11:03:43|4.6225
11:03:44|4.6227
11:03:45|4.6227
11:03:47|4.6234
11:03:48|4.6234
11:03:48|4.6242
11:03:50|4.6245
11:03:50|4.6245
11:03:51|4.6243
11:03:53|4.6243
11:03:53|4.6251
11:03:55|4.626
11:03:56|4.63
11:03:56|4.63
11:03:57|4.6282
11:03:59|4.6282
11:03:59|4.6263
11:04:00|4.6263
11:04:01|4.6263
11:04:03|4.6288
11:04:04|4.6287
11:04:05|4.6293
11:04:05|4.6293
11:04:06|4.6294
11:04:07|4.6288
11:04:09|4.6288
11:04:09|4.6288
11:04:10|4.6291
11:04:11|4.6291
11:04:12|4.63
11:04:14|4.6319
11:04:14|4.6317
11:04:15|4.6328
11:04:16|4.6324
11:04:17|4.6316
11:04:18|4.6323
11:04:19|4.6323
11:04:20|4.6327
11:04:22|4.6327
11:04:22|4.6327
11:04:23|4.6323
11:04:24|4.6324
11:04:25|4.6324
11:04:27|4.6324
11:04:27|4.6324
11:04:29|4.6324
11:04:30|4.6313
11:04:32|4.6331
11:04:33|4.6334
11:04:35|4.6315
11:04:36|4.6315
11:04:37|4.6313
11:04:39|4.6295
11:04:40|4.6296
11:04:41|4.6296
11:04:42|4.6296
11:04:43|4.6289
11:04:44|4.6289
11:04:45|4.6288
11:04:46|4.6288
11:04:47|4.627
11:04:48|4.6247
11:04:49|4.6249
11:04:50|4.6249
11:04:51|4.6236
11:04:52|4.621
11:04:52|4.619
11:04:54|4.6182
11:04:55|4.6184
11:04:55|4.618
11:04:57|4.6198
11:04:58|4.618
11:04:59|4.6198
11:04:59|4.6192
11:05:01|4.6211
11:05:02|4.6218
11:05:03|4.6202
11:05:04|4.6214
11:05:04|4.6223
11:05:05|4.6228
11:05:07|4.6228
11:05:08|4.6226
11:05:08|4.6228
11:05:10|4.6228
11:05:11|4.6233
11:05:11|4.6263
11:05:13|4.6263
11:05:14|4.6272
11:05:15|4.6273
11:05:16|4.6265
11:05:17|4.6273
11:05:17|4.6273
11:05:18|4.6248
11:05:20|4.6245
11:05:21|4.6242
11:05:22|4.6233
11:05:23|4.6234
11:05:24|4.6217
11:05:25|4.6209
11:05:26|4.6216
11:05:26|4.6208
11:05:28|4.6212
11:05:29|4.6205
11:05:29|4.6205
11:05:31|4.6205
11:05:33|4.6211
11:05:33|4.6223
11:05:36|4.6234
11:05:37|4.6252
11:05:38|4.6257
11:05:39|4.6257
11:05:41|4.6257
11:05:42|4.6267
11:05:43|4.6276
11:05:44|4.6276
11:05:45|4.6276
11:05:46|4.6269
11:05:47|4.6259
11:05:49|4.6241
11:05:49|4.6221
11:05:50|4.6225
11:05:51|4.6238
11:05:52|4.6239
11:05:53|4.6239
11:05:54|4.6239
11:05:55|4.6253
11:05:57|4.6253
11:05:58|4.6251
11:05:59|4.6257
11:06:00|4.6259
11:06:01|4.6254
11:06:02|4.6252
11:06:03|4.6252
11:06:04|4.6252
11:06:05|4.6248
11:06:06|4.6228
11:06:07|4.6224
11:06:09|4.6211
11:06:10|4.6211
11:06:11|4.6211
11:06:11|4.6206
11:06:13|4.621
11:06:14|4.6214
11:06:15|4.6211
11:06:16|4.6207
11:06:17|4.62
11:06:17|4.6203
11:06:19|4.6203
11:06:20|4.6178
11:06:21|4.6182
11:06:22|4.6174
11:06:23|4.616
11:06:24|4.6157
11:06:25|4.6168
11:06:26|4.6168
11:06:27|4.6187
11:06:28|4.6173
11:06:29|4.6173
11:06:30|4.6182
11:06:31|4.6182
11:06:32|4.6185
11:06:34|4.6187
11:06:36|4.6196
11:06:36|4.6208
11:06:38|4.6208
11:06:39|4.6208
11:06:40|4.6209
11:06:41|4.6227
11:06:43|4.6242
11:06:43|4.6233
11:06:45|4.6245
11:06:46|4.6246
11:06:47|4.6238
11:06:48|4.6233
11:06:48|4.6233
11:06:50|4.6233
11:06:51|4.6199
11:06:52|4.6199
11:06:53|4.6197
11:06:54|4.6197
11:06:54|4.6197
11:06:55|4.6209
11:06:57|4.6198
11:06:58|4.6199
11:06:59|4.6203
11:07:01|4.6201
11:07:02|4.6215
11:07:03|4.6215
11:07:04|4.6216
11:07:05|4.6232
11:07:05|4.6231
11:07:07|4.6231
11:07:07|4.6233
11:07:09|4.6273
11:07:10|4.6275
11:07:11|4.6284
11:07:12|4.6288
11:07:13|4.6288
11:07:14|4.6244
11:07:15|4.6244
11:07:16|4.6241
11:07:17|4.6241
11:07:18|4.6239
11:07:19|4.6227
11:07:19|4.6222
11:07:21|4.6228
11:07:22|4.6228
11:07:23|4.6239
11:07:24|4.624
11:07:25|4.6249
11:07:25|4.6249
11:07:27|4.6253
11:07:28|4.6253
11:07:29|4.6255
11:07:29|4.6245
11:07:31|4.6233
11:07:32|4.6233
11:07:33|4.6221
11:07:35|4.6221
11:07:37|4.6222
11:07:37|4.6231
11:07:39|4.6231
11:07:40|4.6236
11:07:40|4.624
11:07:41|4.624
11:07:42|4.624
11:07:45|4.624
11:07:45|4.6231
11:07:46|4.6231
11:07:47|4.6231
11:07:49|4.6252
11:07:49|4.6238
11:07:50|4.6252
11:07:51|4.6251
11:07:52|4.6241
11:07:53|4.6241
11:07:54|4.6241
11:07:55|4.6239
11:07:56|4.6238
11:07:57|4.6238
11:07:59|4.6249
11:08:00|4.6249
11:08:01|4.6248
11:08:02|4.6253
11:08:03|4.6253
11:08:04|4.6255
11:08:05|4.6254
11:08:06|4.6253
11:08:07|4.6253
11:08:08|4.6253
11:08:09|4.6253
11:08:10|4.6261
11:08:11|4.6262
11:08:13|4.6267
11:08:14|4.628
11:08:15|4.6267
11:08:16|4.6267
11:08:17|4.6267
11:08:18|4.6277
11:08:19|4.6267
11:08:20|4.6254
11:08:21|4.626
11:08:22|4.6261
11:08:23|4.6249
11:08:24|4.6222
11:08:25|4.622
11:08:26|4.62
11:08:27|4.6208
11:08:28|4.6216
11:08:29|4.6216
11:08:30|4.6205
11:08:31|4.6201
11:08:32|4.6201
11:08:33|4.62
11:08:34|4.62
11:08:36|4.6167
11:08:37|4.6179
11:08:38|4.6188
11:08:39|4.619
11:08:41|4.6195
11:08:42|4.6195
11:08:43|4.6191
11:08:45|4.6201
11:08:46|4.6209
11:08:47|4.6209
11:08:48|4.6209
11:08:49|4.6209
11:08:50|4.6209
11:08:51|4.6201
11:08:53|4.6187
11:08:53|4.6187
11:08:54|4.6187
11:08:55|4.6215
11:08:57|4.6198
11:08:58|4.6198
11:08:59|4.6176
11:09:00|4.6176
11:09:01|4.6168
11:09:02|4.6142
11:09:03|4.6153
11:09:04|4.6167
11:09:05|4.6175
11:09:06|4.6198
11:09:07|4.6205
11:09:08|4.6203
11:09:09|4.6203
11:09:10|4.6204
11:09:11|4.6198
11:09:12|4.6192
11:09:13|4.6193
11:09:15|4.6193
11:09:15|4.6187
11:09:16|4.6163
11:09:18|4.6163
11:09:18|4.6163
11:09:20|4.6209
11:09:21|4.6209
11:09:22|4.6185
11:09:23|4.6176
11:09:23|4.6178
11:09:25|4.6178
11:09:26|4.6178
11:09:26|4.6173
11:09:28|4.6173
11:09:28|4.6168
11:09:29|4.6169
11:09:31|4.617
11:09:32|4.6167
11:09:33|4.6167
11:09:34|4.6167
11:09:35|4.615
11:09:37|4.6162
11:09:37|4.6162
11:09:39|4.6162
11:09:41|4.6162
11:09:42|4.6158
11:09:42|4.6158
11:09:43|4.6158
11:09:44|4.6163
11:09:45|4.6161
11:09:46|4.6179
11:09:48|4.6167
11:09:48|4.6167
11:09:49|4.6152
11:09:51|4.6155
11:09:51|4.6164
11:09:53|4.6169
11:09:54|4.6158
11:09:54|4.6154
11:09:57|4.6137
11:09:57|4.6125
11:09:58|4.6126
11:10:00|4.6135
11:10:00|4.6154
11:10:01|4.6128
11:10:02|4.613
11:10:03|4.6129
11:10:04|4.6129
11:10:05|4.6129
11:10:06|4.6119
11:10:07|4.6101
11:10:08|4.6066
11:10:09|4.6074
11:10:11|4.6068
11:10:11|4.6052
11:10:13|4.605
11:10:14|4.6053
11:10:15|4.6087
11:10:16|4.614
11:10:17|4.6141
11:10:18|4.6163
11:10:19|4.6167
11:10:20|4.616
11:10:21|4.6163
11:10:22|4.6153
11:10:23|4.6152
11:10:25|4.6135
11:10:26|4.6108
11:10:27|4.6116
11:10:28|4.6128
11:10:29|4.6141
11:10:30|4.6141
11:10:31|4.6094
11:10:32|4.6114
11:10:33|4.614
11:10:34|4.6158
11:10:35|4.6154
11:10:36|4.6159
11:10:38|4.6158
11:10:39|4.6165
11:10:40|4.6161
11:10:42|4.6177
11:10:43|4.6177
11:10:44|4.616
11:10:45|4.6175
11:10:45|4.6157
11:10:47|4.6159
11:10:48|4.6176
11:10:49|4.616
11:10:49|4.6159
11:10:50|4.6159
11:10:52|4.6159
11:10:53|4.6159
11:10:54|4.6144
11:10:55|4.6142
11:10:55|4.6138
11:10:57|4.614
11:10:58|4.6146
11:10:59|4.6142
11:11:00|4.616
11:11:02|4.6143
11:11:04|4.6113
11:11:05|4.611
11:11:06|4.611
11:11:07|4.6108
11:11:08|4.6102
11:11:09|4.6102
11:11:10|4.6102
11:11:11|4.6104
11:11:12|4.6113
11:11:13|4.6115
11:11:14|4.6111
11:11:15|4.6122
11:11:16|4.6123
11:11:17|4.6113
11:11:18|4.6114
11:11:19|4.6105
11:11:20|4.6096
11:11:21|4.6088
11:11:22|4.6088
11:11:23|4.6104
11:11:24|4.6104
11:11:25|4.6104
11:11:26|4.6106
11:11:27|4.6125
11:11:28|4.6127
11:11:29|4.6129
11:11:30|4.6125
11:11:31|4.6129
11:11:32|4.6113
11:11:33|4.6113
11:11:34|4.6112
11:11:35|4.6112
11:11:36|4.6111
11:11:37|4.6111
11:11:39|4.6128
11:11:41|4.6136
11:11:42|4.614
11:11:43|4.6172
11:11:44|4.6179
11:11:45|4.6185
11:11:46|4.6184
11:11:47|4.6186
11:11:48|4.6207
11:11:48|4.6203
11:11:50|4.6198
11:11:51|4.62
11:11:52|4.6207
11:11:54|4.6215
11:11:54|4.622
11:11:55|4.6207
11:11:56|4.6236
11:11:58|4.6217
11:11:58|4.6228
11:12:00|4.6237
11:12:01|4.6251
11:12:02|4.625
11:12:03|4.6251
11:12:04|4.6224
11:12:04|4.6223
11:12:05|4.6236
11:12:07|4.623
11:12:08|4.623
11:12:08|4.623
11:12:10|4.6251
11:12:11|4.6242
11:12:11|4.6245
11:12:12|4.6237
11:12:13|4.6237
11:12:14|4.6245
11:12:15|4.624
11:12:16|4.6242
11:12:17|4.6224
11:12:18|4.6224
11:12:19|4.6248
11:12:20|4.625
11:12:21|4.6272
11:12:23|4.6273
11:12:23|4.6285
11:12:25|4.6321
11:12:25|4.6312
11:12:26|4.6309
11:12:28|4.631
11:12:28|4.6312
11:12:30|4.6294
11:12:30|4.6291
11:12:31|4.6291
11:12:33|4.6291
11:12:33|4.6285
11:12:35|4.6278
11:12:35|4.6278
11:12:37|4.6285
11:12:37|4.6287
11:12:40|4.6273
11:12:41|4.6256
11:12:43|4.6256
11:12:43|4.624
11:12:45|4.6241
11:12:47|4.6253
11:12:48|4.6249
11:12:50|4.6249
11:12:50|4.6279
11:12:52|4.6285
11:12:53|4.627
11:12:53|4.627
11:12:55|4.6271
11:12:55|4.6272
11:12:57|4.6272
11:12:58|4.6268
11:12:58|4.6268
11:12:59|4.6268
11:13:00|4.6272
11:13:02|4.627
11:13:03|4.627
11:13:04|4.6271
11:13:05|4.6271
11:13:06|4.6272
11:13:07|4.6278
11:13:07|4.6278
11:13:08|4.6279
11:13:10|4.6279
11:13:11|4.6274
11:13:11|4.6275
11:13:13|4.629
11:13:13|4.629
11:13:14|4.6298
11:13:16|4.6298
11:13:17|4.6289
11:13:17|4.6295
11:13:19|4.6295
11:13:20|4.6289
11:13:21|4.6288
11:13:21|4.6288
11:13:22|4.6288
11:13:23|4.6298
11:13:25|4.6318
11:13:26|4.6318
11:13:26|4.6333
11:13:28|4.635
11:13:28|4.634
11:13:30|4.6321
11:13:31|4.6321
11:13:31|4.6323
11:13:33|4.6323
11:13:33|4.632
11:13:35|4.6318
11:13:36|4.6315
11:13:37|4.6311
11:13:38|4.6289
11:13:39|4.6291
11:13:40|4.6291
11:13:40|4.6293
11:13:42|4.6286
11:13:43|4.6282
11:13:45|4.629
11:13:45|4.629
11:13:46|4.6282
11:13:48|4.6298
11:13:49|4.6298
11:13:50|4.6285
11:13:50|4.6283
11:13:52|4.6287
11:13:52|4.6287
11:13:53|4.6287
11:13:54|4.6287
11:13:55|4.6291
11:13:56|4.6296
11:13:58|4.6287
11:13:58|4.6287
11:14:00|4.6287
11:14:00|4.63
11:14:01|4.63
11:14:03|4.63
11:14:03|4.63
11:14:05|4.631
11:14:06|4.6295
11:14:06|4.629
11:14:08|4.629
11:14:09|4.629
11:14:09|4.629
11:14:11|4.629
11:14:12|4.6289
11:14:13|4.6287
11:14:13|4.6288
11:14:15|4.6303
11:14:16|4.6303
11:14:16|4.6303
11:14:17|4.6303
11:14:19|4.6296
11:14:20|4.6303
11:14:20|4.6305
11:14:22|4.6305
11:14:23|4.6291
11:14:24|4.6288
11:14:25|4.6289
11:14:25|4.6287
11:14:27|4.6287
11:14:27|4.6287
11:14:29|4.6284
11:14:30|4.6284
11:14:31|4.6284
11:14:31|4.6284
11:14:33|4.6275
11:14:33|4.6275
11:14:36|4.625
11:14:37|4.627
11:14:38|4.627
11:14:39|4.627
11:14:40|4.6277
11:14:42|4.6266
11:14:44|4.627
11:14:45|4.626
11:14:46|4.6253
11:14:47|4.6236
11:14:49|4.6203
11:14:50|4.6156
11:14:52|4.6175
11:14:53|4.6158
11:14:54|4.6158
11:14:55|4.6177
11:14:56|4.6175
11:14:57|4.6177
11:14:59|4.6241
11:15:00|4.6226
11:15:00|4.6225
11:15:01|4.6192
11:15:03|4.6201
11:15:03|4.6193
11:15:05|4.6193
11:15:06|4.619
11:15:07|4.6189
11:15:08|4.6189
11:15:09|4.6176
11:15:09|4.6165
11:15:10|4.6164
11:15:12|4.6164
11:15:14|4.6161
11:15:14|4.6164
11:15:15|4.615
11:15:16|4.6142
11:15:17|4.6135
11:15:18|4.6135
11:15:19|4.6136
11:15:20|4.6103
11:15:21|4.6118
11:15:23|4.6143
11:15:23|4.6143
11:15:24|4.6143
11:15:25|4.6133
11:15:27|4.6131
11:15:27|4.6102
11:15:28|4.6116
11:15:29|4.6116
11:15:30|4.6116
11:15:31|4.6118
11:15:32|4.6118
11:15:33|4.6098
11:15:34|4.6098
11:15:35|4.6103
11:15:36|4.6106
11:15:37|4.6106
11:15:40|4.6102
11:15:40|4.6097
11:15:42|4.6116
11:15:43|4.6116
11:15:44|4.612
11:15:45|4.6119
11:15:47|4.6116
11:15:48|4.6116
11:15:48|4.6107
11:15:50|4.6122
11:15:51|4.6122
11:15:52|4.6121
11:15:53|4.6125
11:15:55|4.6125
11:15:56|4.6123
11:15:57|4.6123
11:15:58|4.6125
11:16:00|4.612
11:16:01|4.6119
11:16:02|4.6118
11:16:02|4.6132
11:16:03|4.6126
11:16:04|4.6136
11:16:05|4.6147
11:16:07|4.6151
11:16:07|4.6153
11:16:08|4.6158
11:16:09|4.6158
11:16:10|4.6158
11:16:12|4.616
11:16:12|4.616
11:16:14|4.6161
11:16:14|4.6161
11:16:15|4.6164
11:16:18|4.6164
11:16:18|4.6181
11:16:20|4.6165
11:16:21|4.6189
11:16:22|4.6187
11:16:23|4.6187
11:16:24|4.6174
11:16:26|4.619
11:16:26|4.619
11:16:28|4.6189
11:16:29|4.6189
11:16:29|4.6181
11:16:31|4.6182
11:16:32|4.619
11:16:33|4.619
11:16:33|4.619
11:16:34|4.619
11:16:36|4.619
11:16:36|4.6191
11:16:38|4.6191
11:16:39|4.6199
11:16:40|4.6206
11:16:41|4.6209
11:16:41|4.6219
11:16:44|4.6221
11:16:45|4.6232
11:16:47|4.6232
11:16:48|4.625
11:16:48|4.625
11:16:49|4.623
11:16:50|4.6233
11:16:52|4.6228
11:16:53|4.6229
11:16:53|4.6229
11:16:54|4.6222
11:16:56|4.6222
11:16:57|4.6225
11:16:58|4.6235
11:16:59|4.6228
11:17:00|4.6228
11:17:01|4.6241
11:17:02|4.6241
11:17:03|4.6241
11:17:03|4.624
11:17:05|4.6241
11:17:06|4.6247
11:17:06|4.6268
11:17:07|4.6262
11:17:09|4.6266
11:17:10|4.6266
11:17:10|4.6263
11:17:11|4.6266
11:17:13|4.6266
11:17:13|4.6267
11:17:15|4.6269
11:17:16|4.6285
11:17:17|4.6278
11:17:18|4.6278
11:17:19|4.6286
11:17:21|4.6275
11:17:22|4.6266
11:17:23|4.6272
11:17:23|4.6281
11:17:25|4.6281
11:17:25|4.6287
11:17:26|4.6286
11:17:27|4.6286
11:17:28|4.628
11:17:29|4.628
11:17:30|4.6281
11:17:31|4.629
11:17:33|4.6299
11:17:33|4.629
11:17:34|4.6289
11:17:35|4.6297
11:17:36|4.63
11:17:37|4.63
11:17:38|4.6289
11:17:39|4.629
11:17:41|4.629
11:17:41|4.63
11:17:42|4.63
11:17:45|4.63
11:17:46|4.6319
11:17:47|4.6313
11:17:48|4.6313
11:17:49|4.6313
11:17:51|4.6314
11:17:51|4.6314
11:17:52|4.6314
11:17:54|4.631
11:17:55|4.63
11:17:57|4.6306
11:17:58|4.6301
11:18:00|4.6296
11:18:00|4.6293
11:18:02|4.6305
11:18:03|4.631
11:18:04|4.631
11:18:04|4.631
11:18:06|4.6301
11:18:07|4.6301
11:18:08|4.6298
11:18:09|4.6289
11:18:10|4.6266
11:18:11|4.6271
11:18:12|4.6271
11:18:13|4.6281
11:18:14|4.6271
11:18:15|4.6288
11:18:15|4.6292
11:18:17|4.6288
11:18:17|4.6288
11:18:19|4.6305
11:18:20|4.6305
11:18:21|4.6302
11:18:22|4.6303
11:18:23|4.6285
11:18:24|4.6285
11:18:25|4.6296
11:18:25|4.6285
11:18:27|4.6279
11:18:27|4.6288
11:18:29|4.6275
11:18:30|4.6275
11:18:31|4.6287
11:18:32|4.6299
11:18:33|4.6299
11:18:33|4.6299
11:18:35|4.6299
11:18:36|4.6299
11:18:37|4.6296
11:18:37|4.6296
11:18:39|4.6317
11:18:40|4.6315
11:18:41|4.6309
11:18:42|4.6304
11:18:43|4.6322
11:18:44|4.6318
11:18:46|4.6325
11:18:48|4.6325
11:18:49|4.6317
11:18:51|4.6318
11:18:51|4.6318
11:18:52|4.6318
11:18:53|4.6342
11:18:55|4.6354
11:18:56|4.636
11:18:57|4.6358
11:18:58|4.6358
11:18:59|4.6355
11:19:00|4.6345
11:19:01|4.6358
11:19:02|4.6368
11:19:04|4.6344
11:19:05|4.6346
11:19:06|4.6346
11:19:07|4.6314
11:19:08|4.6311
11:19:09|4.6311
11:19:10|4.6311
11:19:11|4.6311
11:19:12|4.6311
11:19:13|4.6311
11:19:14|4.6318
11:19:15|4.6311
11:19:16|4.6313
11:19:17|4.6313
11:19:18|4.6318
11:19:19|4.6355
11:19:20|4.6355
11:19:21|4.6355
11:19:22|4.6343
11:19:23|4.6343
11:19:24|4.6343
11:19:25|4.6325
11:19:26|4.6325
11:19:27|4.6325
11:19:28|4.632
11:19:29|4.6311
11:19:30|4.6319
11:19:31|4.6317
11:19:32|4.6317
11:19:33|4.6317
11:19:34|4.6316
11:19:35|4.6317
11:19:36|4.6317
11:19:37|4.6317
11:19:38|4.6317
11:19:39|4.6326
11:19:40|4.6326
11:19:41|4.6329
11:19:42|4.6321
11:19:43|4.6321
11:19:44|4.6299
11:19:45|4.6312
11:19:47|4.6312
11:19:48|4.6312
11:19:49|4.6312
11:19:51|4.6312
11:19:52|4.6312
11:19:54|4.6313
11:19:55|4.6313
11:19:56|4.6311
11:19:57|4.6311
11:19:58|4.6311
11:19:59|4.6311
11:20:00|4.6311
11:20:01|4.6314
11:20:02|4.6314
11:20:03|4.6314
11:20:04|4.6314
11:20:05|4.6314
11:20:06|4.6314
11:20:07|4.6314
11:20:08|4.6295
11:20:09|4.6295
11:20:10|4.6295
11:20:11|4.6295
11:20:12|4.629
11:20:13|4.6275
11:20:14|4.6275
11:20:15|4.629
11:20:16|4.6281
11:20:17|4.6281
11:20:18|4.6265
11:20:19|4.6253
11:20:20|4.6253
11:20:21|4.6253
11:20:22|4.6253
11:20:23|4.6251
11:20:24|4.6235
11:20:25|4.6233
11:20:26|4.6233
11:20:27|4.6228
11:20:28|4.6228
11:20:29|4.6232
11:20:30|4.6232
11:20:31|4.6224
11:20:32|4.6232
11:20:34|4.6253
11:20:35|4.6263
11:20:36|4.625
11:20:36|4.6244
11:20:38|4.6274
11:20:38|4.6274
11:20:40|4.6274
11:20:40|4.6264
11:20:41|4.6258
11:20:43|4.6258
11:20:43|4.6256
11:20:45|4.6264
11:20:46|4.6263
11:20:48|4.6263
11:20:50|4.6263
11:20:51|4.625
11:20:53|4.625
11:20:55|4.6255
11:20:55|4.625
11:20:56|4.6249
11:20:57|4.6245
11:20:58|4.6248
11:20:59|4.625
11:21:01|4.625
11:21:02|4.6245
11:21:02|4.6245
11:21:03|4.6245
11:21:05|4.6244
11:21:06|4.6241
11:21:07|4.6241
11:21:08|4.6249
11:21:09|4.6236
11:21:10|4.6237
11:21:11|4.6242
11:21:12|4.6242
11:21:14|4.6242
11:21:15|4.6236
11:21:16|4.6236
11:21:17|4.6236
11:21:18|4.6236
11:21:19|4.6247
11:21:20|4.626
11:21:21|4.6279
11:21:22|4.6279
11:21:23|4.6276
11:21:24|4.6279
11:21:25|4.6299
11:21:26|4.6296
11:21:27|4.6296
11:21:28|4.6296
11:21:29|4.6296
11:21:30|4.6299
11:21:31|4.6299
11:21:32|4.6299
11:21:33|4.6296
11:21:34|4.6281
11:21:35|4.6281
11:21:36|4.6281
11:21:37|4.6271
11:21:38|4.6271
11:21:39|4.6271
11:21:40|4.6271
11:21:41|4.6271
11:21:42|4.6273
11:21:43|4.6273
11:21:44|4.628
11:21:45|4.628
11:21:46|4.628
11:21:47|4.628
11:21:49|4.6294
11:21:51|4.6292
11:21:52|4.6294
11:21:52|4.6294
11:21:54|4.6294
11:21:54|4.6294
11:21:55|4.6321
11:21:57|4.6321
11:21:57|4.6314
11:21:58|4.6314
11:21:59|4.6314
11:22:02|4.6294
11:22:02|4.6288
11:22:04|4.6296
11:22:04|4.6288
11:22:06|4.6288
11:22:06|4.6308
11:22:08|4.6308
11:22:09|4.6271
11:22:09|4.6256
11:22:10|4.6251
11:22:12|4.6251
11:22:13|4.6258
11:22:13|4.6258
11:22:15|4.6251
11:22:15|4.6261
11:22:16|4.6261
11:22:17|4.6253
11:22:19|4.626
11:22:20|4.6268
11:22:20|4.6282
11:22:22|4.6281
11:22:22|4.6268
11:22:23|4.6257
11:22:25|4.6257
11:22:25|4.6257
11:22:26|4.6215
11:22:27|4.621
11:22:28|4.62
11:22:30|4.6193
11:22:30|4.6193
11:22:32|4.6201
11:22:32|4.621
11:22:33|4.621
11:22:34|4.6199
11:22:35|4.6208
11:22:36|4.6208
11:22:37|4.6215
11:22:38|4.6215
11:22:40|4.6194
11:22:40|4.6201
11:22:41|4.6195
11:22:43|4.6201
11:22:43|4.6205
11:22:45|4.6206
11:22:46|4.6208
11:22:46|4.6208
11:22:48|4.6219
11:22:50|4.6224
11:22:50|4.6224
11:22:52|4.6224
11:22:53|4.622
11:22:54|4.6228
11:22:56|4.6222
11:22:56|4.6222
11:22:57|4.6225
11:22:59|4.6225
11:23:00|4.6226
11:23:01|4.6232
11:23:01|4.6232
11:23:03|4.6231
11:23:04|4.6234
11:23:05|4.6231
11:23:06|4.6231
11:23:06|4.6231
11:23:07|4.6231
11:23:08|4.6231
11:23:10|4.6231
11:23:11|4.6231
11:23:12|4.6245
11:23:13|4.6239
11:23:14|4.6239
11:23:15|4.6226
11:23:16|4.6223
11:23:17|4.6223
11:23:18|4.6218
11:23:20|4.6223
11:23:21|4.6225
11:23:22|4.622
11:23:23|4.622
11:23:24|4.623
11:23:25|4.6216
11:23:26|4.6205
11:23:27|4.6205
11:23:28|4.6191
11:23:28|4.6189
11:23:30|4.6165
11:23:31|4.615
11:23:31|4.6162
11:23:33|4.6161
11:23:34|4.6161
11:23:35|4.6164
11:23:36|4.6164
11:23:37|4.6165
11:23:37|4.6178
11:23:39|4.6178
11:23:40|4.6178
11:23:41|4.6182
11:23:41|4.6182
11:23:43|4.6161
11:23:43|4.6161
11:23:45|4.6116
11:23:46|4.6123
11:23:47|4.6123
11:23:48|4.6142
11:23:49|4.6164
11:23:51|4.6139
11:23:51|4.6144
11:23:53|4.6144
11:23:54|4.6139
11:23:55|4.612
11:23:57|4.6109
11:23:59|4.6092
11:23:59|4.6079
11:24:00|4.6074
11:24:01|4.6084
11:24:02|4.6068
11:24:03|4.6068
11:24:05|4.6072
11:24:05|4.6072
11:24:06|4.6072
11:24:07|4.6065
11:24:08|4.6071
11:24:10|4.6071
11:24:10|4.6067
11:24:11|4.6062
11:24:12|4.6062
11:24:13|4.6063
11:24:15|4.6063
11:24:15|4.6067
11:24:17|4.6091
11:24:17|4.609
11:24:19|4.6088
11:24:20|4.6089
11:24:20|4.6104
11:24:22|4.6104
11:24:23|4.612
11:24:23|4.6107
11:24:25|4.6107
11:24:26|4.6107
11:24:27|4.6106
11:24:28|4.6095
11:24:29|4.6095
11:24:29|4.6095
11:24:31|4.6098
11:24:31|4.6102
11:24:33|4.6091
11:24:34|4.6091
11:24:35|4.6097
11:24:36|4.6097
11:24:37|4.6097
11:24:38|4.6096
11:24:39|4.6109
11:24:40|4.6111
11:24:40|4.6114
11:24:42|4.6114
11:24:43|4.6127
11:24:44|4.6113
11:24:45|4.6115
11:24:46|4.6122
11:24:46|4.6138
11:24:48|4.6138
11:24:48|4.615
11:24:50|4.6145
11:24:51|4.6146
11:24:52|4.6143
11:24:54|4.615
11:24:54|4.615
11:24:56|4.615
11:24:57|4.6157
11:24:58|4.6152
11:24:58|4.6152
11:24:59|4.6152
11:25:00|4.615
11:25:01|4.6148
11:25:03|4.6148
11:25:03|4.6118
11:25:04|4.6118
11:25:05|4.612
11:25:06|4.612
11:25:08|4.612
11:25:08|4.6123
11:25:10|4.6133
11:25:10|4.6133
11:25:11|4.6133
11:25:13|4.6133
11:25:14|4.6133
11:25:14|4.6109
11:25:15|4.6131
11:25:17|4.6131
11:25:17|4.6131
11:25:18|4.6118
11:25:19|4.6118
11:25:21|4.6114
11:25:21|4.61
11:25:22|4.6108
11:25:23|4.6108
11:25:25|4.6109
11:25:25|4.6117
11:25:26|4.6117
11:25:28|4.6117
11:25:29|4.6117
11:25:29|4.6116
11:25:30|4.6116
11:25:31|4.6096
11:25:32|4.61
11:25:33|4.61
11:25:34|4.61
11:25:36|4.61
11:25:37|4.6117
11:25:37|4.6117
11:25:38|4.6116
11:25:39|4.6113
11:25:40|4.611
11:25:41|4.6099
11:25:43|4.6099
11:25:43|4.6099
11:25:45|4.6099
11:25:46|4.61
11:25:46|4.6082
11:25:47|4.607
11:25:48|4.6075
11:25:49|4.6075
11:25:50|4.6076
11:25:53|4.6076
11:25:54|4.6077
11:25:55|4.6078
11:25:57|4.6085
11:25:58|4.6085
11:25:59|4.6072
11:26:00|4.6072
11:26:01|4.6072
11:26:02|4.6082
11:26:03|4.6082
11:26:04|4.6082
11:26:05|4.6082
11:26:06|4.6079
11:26:07|4.6079
11:26:08|4.6079
11:26:09|4.6083
11:26:10|4.6083
11:26:11|4.6083
11:26:12|4.6083
11:26:13|4.6083
11:26:14|4.6109
11:26:15|4.6111
11:26:16|4.6113
11:26:17|4.6118
11:26:18|4.6121
11:26:19|4.6121
11:26:20|4.612
11:26:21|4.612
11:26:22|4.612
11:26:23|4.612
11:26:25|4.612
11:26:26|4.6132
11:26:27|4.6142
11:26:27|4.6142
11:26:29|4.6142
11:26:30|4.6141
11:26:31|4.6141
11:26:31|4.614
11:26:33|4.6129
11:26:33|4.6128
11:26:35|4.6126
11:26:36|4.6123
11:26:37|4.6102
11:26:38|4.6102
11:26:39|4.6105
11:26:40|4.61
11:26:41|4.6067
11:26:43|4.6076
11:26:43|4.6076
11:26:44|4.607
11:26:45|4.6051
11:26:47|4.6067
11:26:47|4.6078
11:26:48|4.609
11:26:50|4.6097
11:26:50|4.6092
11:26:51|4.6092
11:26:54|4.6075
11:26:55|4.6072
11:26:57|4.6072
11:26:59|4.6075
11:26:59|4.6073
11:27:00|4.6073
11:27:02|4.608
11:27:02|4.6073
11:27:03|4.6077
11:27:04|4.6077
11:27:05|4.6075
11:27:06|4.6075
11:27:08|4.6085
11:27:09|4.6085
11:27:09|4.6092
11:27:10|4.6092
11:27:11|4.6092
11:27:12|4.6088
11:27:13|4.6088
11:27:15|4.609
11:27:15|4.609
11:27:16|4.608
11:27:17|4.6103
11:27:18|4.6107
11:27:19|4.6093
11:27:20|4.6093
11:27:22|4.6093
11:27:22|4.6095
11:27:23|4.6087
11:27:24|4.6087
11:27:25|4.6079
11:27:26|4.6098
11:27:27|4.6098
11:27:28|4.6086
11:27:29|4.6076
11:27:30|4.6073
11:27:31|4.6056
11:27:32|4.6047
11:27:33|4.6008
11:27:34|4.5938
11:27:35|4.59
11:27:36|4.5914
11:27:37|4.595
11:27:38|4.5951
11:27:39|4.5997
11:27:40|4.6002
11:27:41|4.5983
11:27:42|4.5996
11:27:43|4.5992
11:27:44|4.6
11:27:45|4.6
11:27:46|4.602
11:27:47|4.6011
11:27:48|4.6011
11:27:49|4.6003
11:27:50|4.6007
11:27:51|4.6024
11:27:52|4.6037
11:27:54|4.6037
11:27:55|4.6015
11:27:57|4.6041
11:27:58|4.6034
11:27:59|4.6029
11:28:00|4.6023
11:28:01|4.6032
11:28:02|4.6037
11:28:03|4.6051
11:28:04|4.6057
11:28:05|4.6058
11:28:07|4.6062
11:28:08|4.606
11:28:10|4.6069
11:28:10|4.6086
11:28:11|4.6106
11:28:13|4.6097
11:28:13|4.6112
11:28:14|4.6114
11:28:15|4.6124
11:28:16|4.6138
11:28:18|4.6152
11:28:18|4.6166
11:28:19|4.6169
11:28:20|4.6189
11:28:21|4.6161
11:28:23|4.6155
11:28:23|4.6159
11:28:25|4.6159
11:28:25|4.6174
11:28:26|4.6175
11:28:27|4.62
11:28:30|4.6199
11:28:31|4.6212
11:28:32|4.6197
11:28:33|4.6185
11:28:34|4.6173
11:28:35|4.6162
11:28:36|4.6161
11:28:37|4.6143
11:28:38|4.6145
11:28:39|4.6145
11:28:40|4.6145
11:28:41|4.6141
11:28:42|4.6137
11:28:43|4.6137
11:28:44|4.6131
11:28:45|4.6131
11:28:46|4.6131
11:28:47|4.6123
11:28:48|4.6123
11:28:49|4.6128
11:28:50|4.6131
11:28:51|4.6148
11:28:52|4.6148
11:28:53|4.6148
11:28:54|4.6139
11:28:56|4.6139
11:28:58|4.6146
11:28:58|4.6141
11:28:59|4.6136
11:29:02|4.6128
11:29:03|4.6141
11:29:03|4.6141
11:29:04|4.6141
11:29:05|4.6146
11:29:06|4.6136
11:29:07|4.6134
11:29:09|4.6134
11:29:10|4.6134
11:29:11|4.6157
11:29:12|4.6147
11:29:13|4.6147
11:29:14|4.6137
11:29:15|4.6141
11:29:15|4.6155
11:29:17|4.6143
11:29:18|4.6136
11:29:18|4.6138
11:29:20|4.6143
11:29:20|4.6141
11:29:22|4.6141
11:29:23|4.6142
11:29:24|4.6157
11:29:25|4.6133
11:29:26|4.6135
11:29:27|4.6135
11:29:27|4.6147
11:29:29|4.6142
11:29:29|4.6142
11:29:31|4.6148
11:29:32|4.6148
11:29:33|4.6157
11:29:34|4.6157
11:29:34|4.6157
11:29:36|4.6166
11:29:37|4.6164
11:29:37|4.6163
11:29:39|4.6166
11:29:40|4.6166
11:29:41|4.6177
11:29:42|4.6177
11:29:44|4.6203
11:29:44|4.6211
11:29:45|4.6211
11:29:46|4.6204
11:29:48|4.6204
11:29:49|4.6193
11:29:49|4.6193
11:29:50|4.6195
11:29:53|4.6195
11:29:53|4.6191
11:29:54|4.6191
11:29:56|4.6191
11:29:58|4.6189
11:30:00|4.6193
11:30:01|4.6198
11:30:02|4.6198
11:30:05|4.6177
11:30:05|4.6166
11:30:06|4.617
11:30:08|4.617
11:30:09|4.6168
11:30:10|4.6168
11:30:11|4.6163
11:30:12|4.6163
11:30:13|4.6164
11:30:14|4.6164
11:30:15|4.6166
11:30:16|4.6166
11:30:17|4.6168
11:30:18|4.6165
11:30:19|4.6165
11:30:20|4.6157
11:30:21|4.6135
11:30:22|4.6137
11:30:23|4.6132
11:30:24|4.6125
11:30:25|4.6124
11:30:26|4.6117
11:30:27|4.6129
11:30:28|4.6139
11:30:29|4.6115
11:30:30|4.611
11:30:31|4.6109
11:30:32|4.6123
11:30:33|4.6142
11:30:34|4.6142
11:30:35|4.6165
11:30:36|4.6165
11:30:37|4.6172
11:30:39|4.6177
11:30:39|4.6179
11:30:40|4.6179
11:30:41|4.6193
11:30:42|4.6189
11:30:44|4.6189
11:30:44|4.6192
11:30:45|4.6199
11:30:46|4.62
11:30:47|4.62
11:30:48|4.62
11:30:49|4.6206
11:30:50|4.6206
11:30:51|4.6206
11:30:52|4.6208
11:30:54|4.6208
11:30:54|4.622
11:30:55|4.6242
11:30:58|4.623
11:30:59|4.6218
11:31:01|4.6218
11:31:02|4.6218
11:31:03|4.6236
11:31:05|4.6221
11:31:06|4.6206
11:31:07|4.6225
11:31:08|4.6225
11:31:09|4.623
11:31:10|4.623
11:31:10|4.623
11:31:12|4.623
11:31:12|4.6257
11:31:13|4.6257
11:31:15|4.6257
11:31:15|4.6254
11:31:17|4.6258
11:31:18|4.6256
11:31:19|4.6264
11:31:20|4.6261
11:31:20|4.6263
11:31:21|4.6267
11:31:22|4.6267
11:31:23|4.6267
11:31:26|4.6276
11:31:26|4.6269
11:31:27|4.6276
11:31:28|4.627
11:31:30|4.6275
11:31:31|4.6265
11:31:31|4.6278
11:31:32|4.6279
11:31:33|4.6279
11:31:35|4.6279
11:31:35|4.6274
11:31:36|4.6274
11:31:37|4.6274
11:31:39|4.6278
11:31:39|4.6278
11:31:40|4.6278
11:31:43|4.629
11:31:43|4.629
11:31:44|4.6303
11:31:45|4.6303
11:31:46|4.6291
11:31:47|4.6291
11:31:49|4.6288
11:31:49|4.6288
11:31:50|4.6278
11:31:51|4.6287
11:31:52|4.6289
11:31:53|4.6293
11:31:54|4.6293
11:31:56|4.6299
11:31:57|4.6306
11:31:59|4.6311
11:32:00|4.631
11:32:02|4.6308
11:32:03|4.6296
11:32:04|4.6291
11:32:05|4.6294
11:32:06|4.6294
11:32:07|4.6283
11:32:08|4.6283
11:32:09|4.6283
11:32:10|4.6265
11:32:11|4.6265
11:32:11|4.6264
11:32:13|4.6282
11:32:13|4.6282
11:32:14|4.6283
11:32:15|4.6291
11:32:17|4.6291
11:32:17|4.6284
11:32:19|4.6284
11:32:19|4.6297
11:32:21|4.6307
11:32:21|4.6307
11:32:23|4.6288
11:32:24|4.6295
11:32:24|4.6295
11:32:26|4.6295
11:32:26|4.6295
11:32:28|4.6293
11:32:29|4.6293
11:32:30|4.6294
11:32:31|4.6294
11:32:32|4.63
11:32:33|4.63
11:32:34|4.63
11:32:35|4.6301
11:32:36|4.6301
11:32:37|4.6301
11:32:38|4.6309
11:32:39|4.6304
11:32:40|4.6304
11:32:41|4.6302
11:32:42|4.6302
11:32:43|4.6298
11:32:44|4.6298
11:32:45|4.6298
11:32:46|4.6306
11:32:47|4.6306
11:32:48|4.6299
11:32:49|4.6306
11:32:50|4.6299
11:32:51|4.6299
11:32:52|4.6299
11:32:53|4.6304
11:32:54|4.6303
11:32:55|4.6303
11:32:56|4.6303
11:32:57|4.6303
11:32:58|4.6297
11:33:00|4.6298
11:33:01|4.6294
11:33:02|4.6296
11:33:02|4.6285
11:33:05|4.6276
11:33:06|4.6273
11:33:07|4.6273
11:33:08|4.6257
11:33:09|4.6261
11:33:11|4.6268
11:33:12|4.6268
11:33:14|4.6274
11:33:14|4.6273
11:33:15|4.6273
11:33:16|4.6273
11:33:17|4.6273
11:33:19|4.6273
11:33:19|4.6269
11:33:20|4.6272
11:33:21|4.6272
11:33:22|4.6272
11:33:23|4.6282
11:33:24|4.6269
11:33:25|4.627
11:33:26|4.627
11:33:27|4.627
11:33:28|4.627
11:33:29|4.627
11:33:31|4.627
11:33:32|4.6272
11:33:33|4.6272
11:33:34|4.6274
11:33:35|4.6274
11:33:36|4.6261
11:33:37|4.6276
11:33:38|4.6273
11:33:39|4.6273
11:33:40|4.6273
11:33:41|4.6281
11:33:42|4.6278
11:33:43|4.6278
11:33:44|4.6278
11:33:45|4.6271
11:33:46|4.6269
11:33:47|4.6269
11:33:48|4.6247
11:33:49|4.6241
11:33:50|4.6242
11:33:51|4.6244
11:33:52|4.6245
11:33:53|4.6245
11:33:54|4.6245
11:33:55|4.6245
11:33:56|4.6252
11:33:57|4.6252
11:33:58|4.6252
11:33:59|4.6244
11:34:01|4.6244
11:34:02|4.6244
11:34:04|4.6244
11:34:05|4.6244
11:34:06|4.6244
11:34:07|4.6244
11:34:08|4.6244
11:34:09|4.6242
11:34:10|4.6242
11:34:11|4.6244
11:34:12|4.6244
11:34:13|4.6244
11:34:14|4.6244
11:34:15|4.6255
11:34:16|4.6267
11:34:17|4.6267
11:34:18|4.6262
11:34:19|4.6262
11:34:20|4.6262
11:34:21|4.6256
11:34:22|4.6256
11:34:23|4.6256
11:34:24|4.6258
11:34:25|4.6271
11:34:26|4.6271
11:34:27|4.6271
11:34:28|4.6249
11:34:29|4.6249
11:34:31|4.6249
11:34:32|4.6257
11:34:33|4.6252
11:34:34|4.6252
11:34:34|4.6271
11:34:36|4.6271
11:34:37|4.6271
11:34:38|4.6274
11:34:39|4.6274
11:34:40|4.6273
11:34:41|4.6275
11:34:42|4.6275
11:34:42|4.6275
11:34:44|4.6275
11:34:45|4.6275
11:34:46|4.6291
11:34:47|4.6286
11:34:48|4.6291
11:34:49|4.6306
11:34:50|4.6306
11:34:51|4.6304
11:34:51|4.6301
11:34:52|4.6301
11:34:53|4.627
11:34:55|4.6264
11:34:56|4.6264
11:34:57|4.6259
11:34:58|4.627
11:34:58|4.6266
11:35:00|4.6269
11:35:01|4.6269
11:35:02|4.6269
11:35:03|4.6269
11:35:05|4.6266
11:35:06|4.6268
11:35:08|4.6268
11:35:08|4.6269
11:35:09|4.6269
11:35:11|4.6269
11:35:11|4.6268
11:35:13|4.624
11:35:14|4.6236
11:35:14|4.6236
11:35:15|4.6236
11:35:16|4.6229
11:35:18|4.6229
11:35:18|4.6228
11:35:19|4.6228
11:35:21|4.6211
11:35:21|4.6211
11:35:22|4.6211
11:35:23|4.621
11:35:25|4.621
11:35:25|4.621
11:35:26|4.6211
11:35:27|4.6211
11:35:28|4.6208
11:35:30|4.6208
11:35:30|4.6208
11:35:31|4.6209
11:35:33|4.62
11:35:33|4.62
11:35:34|4.6204
11:35:35|4.6204
11:35:37|4.6208
11:35:37|4.6208
11:35:38|4.6208
11:35:39|4.6208
11:35:40|4.6208
11:35:41|4.6204
11:35:42|4.6209
11:35:43|4.6209
11:35:44|4.6209
11:35:45|4.6209
11:35:46|4.6209
11:35:48|4.6209
11:35:48|4.6209
11:35:49|4.6209
11:35:51|4.6209
11:35:52|4.6212
11:35:52|4.6212
11:35:53|4.6212
11:35:54|4.6212
11:35:55|4.6212
11:35:56|4.6215
11:35:57|4.6215
11:35:58|4.6208
11:35:59|4.6201
11:36:01|4.6201
11:36:03|4.6201
11:36:04|4.6201
11:36:05|4.62
11:36:06|4.6197
11:36:07|4.6208
11:36:09|4.6208
11:36:09|4.6195
11:36:10|4.6195
11:36:11|4.6195
11:36:12|4.6195
11:36:13|4.6182
11:36:14|4.6181
11:36:15|4.6181
11:36:17|4.6189
11:36:17|4.6189
11:36:18|4.6181
11:36:19|4.6181
11:36:20|4.6188
11:36:22|4.6173
11:36:23|4.6173
11:36:24|4.6182
11:36:24|4.6182
11:36:26|4.6182
11:36:26|4.6182
11:36:27|4.6182
11:36:28|4.6189
11:36:30|4.6189
11:36:31|4.6175
11:36:33|4.6175
11:36:33|4.6173
11:36:34|4.6173
11:36:35|4.6173
11:36:36|4.6183
11:36:37|4.6183
11:36:38|4.6179
11:36:39|4.6179
11:36:40|4.6169
11:36:41|4.6169
11:36:42|4.6181
11:36:43|4.6181
11:36:44|4.6181
11:36:45|4.6195
11:36:46|4.6195
11:36:47|4.619
11:36:48|4.6178
11:36:49|4.6173
11:36:50|4.6178
11:36:51|4.6178
11:36:52|4.6178
11:36:53|4.6178
11:36:54|4.6178
11:36:55|4.6194
11:36:56|4.6188
11:36:57|4.6169
11:36:58|4.6169
11:36:59|4.6169
11:37:00|4.6178
11:37:01|4.6178
11:37:03|4.6168
11:37:05|4.6168
11:37:05|4.6168
11:37:06|4.6168
11:37:07|4.6168
11:37:09|4.6172
11:37:10|4.6208
11:37:12|4.6214
11:37:13|4.6214
11:37:15|4.6204
11:37:16|4.6204
11:37:17|4.6204
11:37:18|4.6204
11:37:19|4.6196
11:37:20|4.6196
11:37:21|4.6196
11:37:22|4.6222
11:37:24|4.6212
11:37:24|4.6212
11:37:26|4.6198
11:37:27|4.6193
11:37:28|4.6191
11:37:28|4.6191
11:37:29|4.6191
11:37:30|4.6176
11:37:32|4.6176
11:37:33|4.6176
11:37:33|4.6176
11:37:34|4.6173
11:37:35|4.6168
11:37:36|4.6168
11:37:38|4.6168
11:37:39|4.6164
11:37:40|4.6169
11:37:41|4.6169
11:37:42|4.6169
11:37:43|4.6176
11:37:44|4.6176
11:37:45|4.6207
11:37:46|4.6207
11:37:47|4.6207
11:37:48|4.6198
11:37:49|4.6192
11:37:50|4.6193
11:37:51|4.6183
11:37:52|4.6171
11:37:53|4.6171
11:37:54|4.6191
11:37:55|4.6191
11:37:56|4.6188
11:37:57|4.6188
11:37:58|4.6188
11:37:59|4.6188
11:38:00|4.6189
11:38:01|4.6189
11:38:02|4.6189
11:38:03|4.62
11:38:05|4.6213
11:38:07|4.6235
11:38:09|4.6218
11:38:10|4.6212
11:38:12|4.6205
11:38:13|4.6205
11:38:13|4.6224
11:38:15|4.6224
11:38:16|4.6233
11:38:17|4.6229
11:38:18|4.6229
11:38:19|4.6229
11:38:20|4.6229
11:38:21|4.6229
11:38:22|4.6232
11:38:23|4.6236
11:38:24|4.6237
11:38:25|4.6233
11:38:26|4.6233
11:38:27|4.6235
11:38:28|4.6262
11:38:29|4.6267
11:38:30|4.6267
11:38:31|4.6258
11:38:32|4.6274
11:38:32|4.6288
11:38:34|4.6288
11:38:35|4.6288
11:38:36|4.6286
11:38:37|4.6305
11:38:38|4.6305
11:38:39|4.6305
11:38:40|4.6305
11:38:41|4.6305
11:38:42|4.63
11:38:43|4.63
11:38:44|4.63
11:38:45|4.6304
11:38:46|4.6304
11:38:47|4.6304
11:38:48|4.6304
11:38:49|4.6304
11:38:50|4.6304
11:38:51|4.6304
11:38:52|4.6308
11:38:53|4.632
11:38:54|4.6304
11:38:55|4.6301
11:38:56|4.6301
11:38:57|4.63
11:38:58|4.6302
11:38:59|4.6291
11:39:00|4.6271
11:39:01|4.6279
11:39:02|4.6279
11:39:03|4.6279
11:39:04|4.6263
11:39:06|4.6263
11:39:07|4.6263
11:39:08|4.625
11:39:10|4.6255
11:39:12|4.6239
11:39:13|4.6241
11:39:14|4.6218
11:39:15|4.6222
11:39:17|4.6219
11:39:17|4.62
11:39:19|4.62
11:39:20|4.62
11:39:21|4.62
11:39:22|4.62
11:39:23|4.62
11:39:24|4.6198
11:39:25|4.6198
11:39:26|4.6203
11:39:27|4.6198
11:39:28|4.6198
11:39:29|4.6198
11:39:30|4.6189
11:39:31|4.619
11:39:32|4.6191
11:39:33|4.6191
11:39:34|4.6191
11:39:35|4.6198
11:39:36|4.6202
11:39:37|4.6202
11:39:38|4.6202
11:39:39|4.6202
11:39:40|4.6202
11:39:41|4.6202
11:39:42|4.6202
11:39:43|4.6202
11:39:44|4.6189
11:39:45|4.6189
11:39:46|4.619
11:39:48|4.6169
11:39:48|4.6179
11:39:49|4.6187
11:39:50|4.6187
11:39:52|4.6192
11:39:52|4.6192
11:39:54|4.619
11:39:54|4.619
11:39:56|4.619
11:39:56|4.619
11:39:58|4.62
11:39:59|4.62
11:40:00|4.62
11:40:00|4.6188
11:40:01|4.6181
11:40:02|4.6181
11:40:04|4.6181
11:40:05|4.6188
11:40:07|4.6188
11:40:08|4.6184
11:40:09|4.6173
11:40:11|4.6176
11:40:12|4.6176
11:40:14|4.6184
11:40:14|4.6184
11:40:15|4.62
11:40:16|4.62
11:40:17|4.6201
11:40:18|4.6201
11:40:19|4.6185
11:40:20|4.6169
11:40:21|4.618
11:40:22|4.6197
11:40:23|4.6197
11:40:24|4.6197
11:40:25|4.6197
11:40:26|4.6197
11:40:27|4.6205
11:40:28|4.6205
11:40:29|4.6197
11:40:30|4.6197
11:40:32|4.6197
11:40:32|4.6197
11:40:33|4.6197
11:40:34|4.6198
11:40:35|4.6202
11:40:36|4.6202
11:40:37|4.6202
11:40:38|4.6197
11:40:39|4.6177
11:40:40|4.6152
11:40:41|4.6162
11:40:42|4.6162
11:40:44|4.6162
11:40:44|4.6156
11:40:45|4.6156
11:40:46|4.6156
11:40:47|4.6156
11:40:48|4.6156
11:40:49|4.6156
11:40:50|4.615
11:40:51|4.6136
11:40:52|4.6145
11:40:53|4.6129
11:40:54|4.6127
11:40:55|4.6127
11:40:56|4.6119
11:40:57|4.6098
11:40:58|4.609
11:40:59|4.6097
11:41:00|4.61
11:41:01|4.61
11:41:02|4.61
11:41:03|4.61
11:41:05|4.6104
11:41:05|4.6104
11:41:07|4.6104
11:41:09|4.6104
11:41:10|4.6097
11:41:11|4.6092
11:41:13|4.6086
11:41:14|4.6086
11:41:15|4.6076
11:41:15|4.6076
11:41:17|4.6076
11:41:18|4.6066
11:41:19|4.6064
11:41:20|4.6064
11:41:21|4.6064
11:41:22|4.606
11:41:23|4.6055
11:41:25|4.6064
11:41:25|4.6064
11:41:27|4.6061
11:41:28|4.6061
11:41:30|4.6059
11:41:30|4.6058
11:41:31|4.6058
11:41:33|4.6058
11:41:33|4.6039
11:41:34|4.606
11:41:36|4.6067
11:41:36|4.6064
11:41:38|4.6063
11:41:38|4.6076
11:41:39|4.6076
11:41:41|4.609
11:41:41|4.6087
11:41:42|4.6087
11:41:43|4.6085
11:41:45|4.6085
11:41:46|4.6099
11:41:47|4.6107
11:41:48|4.6106
11:41:49|4.6106
11:41:50|4.6106
11:41:51|4.6106
11:41:52|4.6106
11:41:53|4.6106
11:41:54|4.6114
11:41:55|4.6128
11:41:56|4.6127
11:41:57|4.6103
11:41:58|4.6117
11:41:59|4.6123
11:42:00|4.6136
11:42:01|4.6136
11:42:02|4.6136
11:42:03|4.6156
11:42:04|4.6155
11:42:06|4.6155
11:42:07|4.6155
11:42:09|4.6154
11:42:11|4.6154
11:42:12|4.6154
11:42:13|4.6143
11:42:15|4.6143
11:42:15|4.6132
11:42:16|4.6115
11:42:17|4.6109
11:42:18|4.6109
11:42:19|4.6109
11:42:20|4.6092
11:42:21|4.6104
11:42:22|4.6104
11:42:23|4.6104
11:42:24|4.6082
11:42:25|4.6083
11:42:26|4.6083
11:42:28|4.6083
11:42:29|4.6083
11:42:30|4.6087
11:42:31|4.609
11:42:31|4.6089
11:42:32|4.6099
11:42:33|4.6103
11:42:34|4.6103
11:42:35|4.6103
11:42:37|4.6107
11:42:39|4.6124
11:42:40|4.6117
11:42:40|4.6102
11:42:41|4.6102
11:42:42|4.6101
11:42:43|4.6098
11:42:44|4.6098
11:42:46|4.6098
11:42:46|4.6098
11:42:47|4.6098
11:42:49|4.6093
11:42:49|4.6093
11:42:50|4.6093
11:42:51|4.6093
11:42:52|4.6103
11:42:53|4.6107
11:42:54|4.6107
11:42:55|4.6107
11:42:56|4.6101
11:42:57|4.6104
11:42:58|4.6104
11:42:59|4.6104
11:43:00|4.6104
11:43:01|4.6105
11:43:02|4.6106
11:43:03|4.6104
11:43:04|4.6106
11:43:06|4.6106
11:43:07|4.6106
11:43:07|4.6106
11:43:08|4.61
11:43:11|4.6101
11:43:12|4.6101
11:43:13|4.6101
11:43:15|4.6101
11:43:16|4.6101
11:43:17|4.6101
11:43:18|4.61
11:43:19|4.61
11:43:20|4.61
11:43:21|4.6102
11:43:22|4.6104
11:43:23|4.6104
11:43:24|4.6115
11:43:25|4.6115
11:43:26|4.6115
11:43:26|4.6108
11:43:28|4.6108
11:43:29|4.6108
11:43:30|4.6108
11:43:31|4.6135
11:43:32|4.6136
11:43:33|4.6133
11:43:34|4.6133
11:43:35|4.6133
11:43:36|4.6133
11:43:37|4.6133
11:43:38|4.615
11:43:39|4.615
11:43:40|4.6147
11:43:41|4.6147
11:43:42|4.6147
11:43:43|4.6144
11:43:44|4.6122
11:43:45|4.6122
11:43:45|4.6118
11:43:47|4.6118
11:43:48|4.6115
11:43:49|4.6115
11:43:50|4.6115
11:43:52|4.6127
11:43:52|4.6127
11:43:54|4.6127
11:43:55|4.6127
11:43:56|4.6141
11:43:57|4.6141
11:43:57|4.6141
11:43:58|4.6141
11:43:59|4.614
11:44:01|4.6147
11:44:01|4.6148
11:44:02|4.6147
11:44:03|4.6147
11:44:05|4.6139
11:44:06|4.6129
11:44:06|4.6129
11:44:07|4.6129
11:44:09|4.6129
11:44:09|4.6129
11:44:12|4.6124
11:44:13|4.613
11:44:15|4.6103
11:44:15|4.6102
11:44:16|4.6102
11:44:18|4.611
11:44:19|4.611
11:44:19|4.611
11:44:21|4.6109
11:44:21|4.611
11:44:22|4.6098
11:44:23|4.6098
11:44:25|4.6089
11:44:26|4.6096
11:44:26|4.611
11:44:27|4.611
11:44:29|4.611
11:44:29|4.6124
11:44:31|4.6124
11:44:31|4.6124
11:44:33|4.615
11:44:33|4.6148
11:44:35|4.6148
11:44:35|4.6154
11:44:36|4.6148
11:44:37|4.6148
11:44:39|4.6168
11:44:40|4.6168
11:44:40|4.6168
11:44:42|4.6157
11:44:42|4.6157
11:44:44|4.6157
11:44:45|4.6153
11:44:46|4.6153
11:44:47|4.6153
11:44:47|4.6153
11:44:48|4.6145
11:44:49|4.6145
11:44:51|4.6145
11:44:52|4.6145
11:44:53|4.615
11:44:53|4.615
11:44:54|4.6143
11:44:55|4.6142
11:44:56|4.6142
11:44:58|4.6142
11:44:58|4.6142
11:44:59|4.6142
11:45:00|4.6139
11:45:01|4.6162
11:45:02|4.6161
11:45:03|4.6162
11:45:04|4.6131
11:45:06|4.6123
11:45:06|4.6105
11:45:07|4.6105
11:45:08|4.6117
11:45:09|4.6135
11:45:12|4.6129
11:45:14|4.6151
11:45:14|4.6151
11:45:16|4.6151
11:45:16|4.6151
11:45:17|4.6151
11:45:19|4.6206
11:45:20|4.6218
11:45:21|4.6211
11:45:23|4.6211
11:45:24|4.6197
11:45:25|4.621
11:45:26|4.621
11:45:27|4.6224
11:45:28|4.6227
11:45:29|4.6247
11:45:30|4.6237
11:45:31|4.6226
11:45:33|4.6211
11:45:34|4.6211
11:45:35|4.6211
11:45:36|4.6211
11:45:37|4.6211
11:45:38|4.6225
11:45:39|4.6225
11:45:40|4.6225
11:45:41|4.6204
11:45:42|4.6204
11:45:43|4.6192
11:45:44|4.6173
11:45:45|4.6173
11:45:46|4.6174
11:45:47|4.618
11:45:48|4.618
11:45:49|4.618
11:45:50|4.6183
11:45:51|4.6183
11:45:52|4.6175
11:45:53|4.6176
11:45:54|4.6176
11:45:55|4.6169
11:45:56|4.617
11:45:57|4.617
11:45:58|4.617
11:45:59|4.617
11:45:59|4.6168
11:46:01|4.6153
11:46:02|4.6153
11:46:03|4.6165
11:46:04|4.6165
11:46:04|4.6165
11:46:06|4.6165
11:46:07|4.6153
11:46:08|4.6151
11:46:09|4.615
11:46:10|4.614
11:46:10|4.6141
11:46:13|4.6141
11:46:15|4.6141
11:46:16|4.6137
11:46:17|4.6141
11:46:18|4.6149
11:46:19|4.6138
11:46:20|4.6138
11:46:21|4.6138
11:46:22|4.6138
11:46:23|4.6138
11:46:25|4.6138
11:46:26|4.6138
11:46:27|4.614
11:46:28|4.614
11:46:28|4.614
11:46:30|4.614
11:46:32|4.614
11:46:32|4.6132
11:46:33|4.6131
11:46:34|4.614
11:46:36|4.614
11:46:37|4.6141
11:46:37|4.6141
11:46:39|4.6163
11:46:39|4.6161
11:46:40|4.6165
11:46:42|4.6165
11:46:43|4.6165
11:46:43|4.6159
11:46:44|4.6168
11:46:45|4.6169
11:46:46|4.6169
11:46:47|4.6169
11:46:48|4.6169
11:46:50|4.6169
11:46:50|4.6182
11:46:52|4.6182
11:46:53|4.6209
11:46:53|4.6209
11:46:55|4.6209
11:46:56|4.6203
11:46:56|4.62
11:46:58|4.6202
11:46:58|4.6202
11:46:59|4.6202
11:47:00|4.6202
11:47:01|4.6202
11:47:02|4.6202
11:47:04|4.6202
11:47:05|4.6203
11:47:05|4.6203
11:47:06|4.6201
11:47:07|4.6201
11:47:09|4.6204
11:47:09|4.6203
11:47:10|4.6199
11:47:11|4.6199
11:47:14|4.6167
11:47:16|4.6168
11:47:17|4.617
11:47:18|4.6171
11:47:19|4.617
11:47:20|4.6171
11:47:22|4.6193
11:47:23|4.6171
11:47:24|4.6171
11:47:24|4.6171
11:47:26|4.6171
11:47:27|4.6173
11:47:28|4.6171
11:47:30|4.6179
11:47:30|4.6179
11:47:32|4.6181
11:47:33|4.6195
11:47:34|4.6202
11:47:35|4.6202
11:47:36|4.6204
11:47:37|4.6204
11:47:38|4.6204
11:47:39|4.6206
11:47:40|4.6206
11:47:41|4.6202
11:47:42|4.6202
11:47:43|4.6202
11:47:44|4.6202
11:47:45|4.6202
11:47:46|4.6199
11:47:47|4.6191
11:47:48|4.6189
11:47:49|4.6189
11:47:50|4.62
11:47:51|4.6209
11:47:52|4.6189
11:47:53|4.6189
11:47:54|4.6189
11:47:55|4.6186
11:47:56|4.6183
11:47:57|4.6183
11:47:58|4.6183
11:47:59|4.6183
11:48:00|4.6183
11:48:01|4.6183
11:48:02|4.6192
11:48:04|4.6173
11:48:05|4.6167
11:48:06|4.6164
11:48:06|4.617
11:48:08|4.6164
11:48:09|4.6159
11:48:10|4.615
11:48:11|4.615
11:48:12|4.6155
11:48:13|4.6154
11:48:13|4.6154
11:48:16|4.6157
11:48:18|4.6142
11:48:20|4.6145
11:48:20|4.6145
11:48:21|4.6147
11:48:22|4.6144
11:48:23|4.6144
11:48:24|4.6144
11:48:25|4.6148
11:48:26|4.6148
11:48:28|4.6148
11:48:28|4.6163
11:48:29|4.617
11:48:30|4.6172
11:48:31|4.6167
11:48:32|4.6167
11:48:33|4.6169
11:48:34|4.6169
11:48:35|4.6181
11:48:36|4.6165
11:48:37|4.6171
11:48:38|4.6171
11:48:39|4.6164
11:48:40|4.6164
11:48:41|4.6164
11:48:42|4.6164
11:48:43|4.6164
11:48:44|4.6161
11:48:45|4.6147
11:48:46|4.6147
11:48:47|4.6147
11:48:48|4.6139
11:48:49|4.6139
11:48:50|4.6139
11:48:51|4.6132
11:48:52|4.6152
11:48:53|4.6152
11:48:54|4.6152
11:48:55|4.6139
11:48:56|4.6141
11:48:57|4.6141
11:48:58|4.6141
11:48:59|4.6141
11:49:00|4.6151
11:49:01|4.615
11:49:02|4.6148
11:49:03|4.6133
11:49:04|4.6124
11:49:05|4.6121
11:49:06|4.6121
11:49:07|4.6121
11:49:09|4.6115
11:49:10|4.6116
11:49:11|4.6096
11:49:11|4.6095
11:49:13|4.6095
11:49:14|4.6107
11:49:16|4.6109
11:49:17|4.6111
11:49:19|4.611
11:49:20|4.6111
11:49:21|4.611
11:49:22|4.6101
11:49:24|4.61
11:49:25|4.6117
11:49:26|4.6117
11:49:27|4.6117
11:49:28|4.6117
11:49:29|4.6117
11:49:30|4.6117
11:49:31|4.6117
11:49:32|4.6117
11:49:33|4.6116
11:49:34|4.6116
11:49:35|4.6117
11:49:36|4.6117
11:49:37|4.6117
11:49:38|4.6114
11:49:39|4.6114
11:49:40|4.6114
11:49:41|4.6114
11:49:42|4.6097
11:49:43|4.609
11:49:44|4.6096
11:49:45|4.6097
11:49:46|4.6102
11:49:47|4.6101
11:49:48|4.6101
11:49:49|4.6101
11:49:50|4.6101
11:49:51|4.6102
11:49:53|4.6112
11:49:54|4.6112
11:49:55|4.6108
11:49:56|4.6108
11:49:57|4.6111
11:49:58|4.6111
11:49:59|4.6111
11:50:00|4.6111
11:50:01|4.6111
11:50:02|4.6116
11:50:03|4.6116
11:50:04|4.6115
11:50:04|4.6115
11:50:06|4.6115
11:50:07|4.6115
11:50:08|4.6115
11:50:09|4.6115
11:50:09|4.6124
11:50:10|4.6128
11:50:12|4.6131
11:50:13|4.6146
11:50:14|4.6165
11:50:15|4.617
11:50:17|4.6172
11:50:19|4.6172
11:50:20|4.6172
11:50:20|4.6172
11:50:22|4.6172
11:50:22|4.6172
11:50:24|4.6168
11:50:25|4.6168
11:50:25|4.6168
11:50:26|4.6168
11:50:28|4.6169
11:50:29|4.6178
11:50:30|4.6189
11:50:31|4.6189
11:50:32|4.6189
11:50:33|4.6202
11:50:34|4.6202
11:50:35|4.6201
11:50:36|4.6201
11:50:37|4.6206
11:50:38|4.6201
11:50:39|4.6201
11:50:40|4.619
11:50:41|4.6191
11:50:42|4.6191
11:50:43|4.619
11:50:44|4.6181
11:50:45|4.6181
11:50:46|4.6179
11:50:47|4.6179
11:50:48|4.6179
11:50:49|4.6179
11:50:50|4.6183
11:50:51|4.6183
11:50:52|4.6187
11:50:54|4.6186
11:50:55|4.62
11:50:56|4.62
11:50:57|4.6223
11:50:58|4.6226
11:50:59|4.6226
11:51:00|4.6219
11:51:01|4.6226
11:51:02|4.6206
11:51:03|4.6206
11:51:04|4.6206
11:51:05|4.6206
11:51:06|4.6205
11:51:07|4.6205
11:51:08|4.6192
11:51:09|4.6203
11:51:10|4.6203
11:51:11|4.6203
11:51:12|4.6183
11:51:13|4.6183
11:51:14|4.6173
11:51:15|4.6173
11:51:16|4.6173
11:51:18|4.6173
11:51:19|4.6175
11:51:20|4.6175
11:51:21|4.6175
11:51:23|4.6166
11:51:24|4.6159
11:51:25|4.6158
11:51:25|4.615
11:51:27|4.615
11:51:28|4.6153
11:51:30|4.6154
11:51:31|4.6164
11:51:31|4.6153
11:51:33|4.6141
11:51:34|4.6135
11:51:35|4.6136
11:51:35|4.6136
11:51:36|4.6132
11:51:37|4.6126
11:51:38|4.6126
11:51:39|4.6125
11:51:41|4.6125
11:51:41|4.6113
11:51:43|4.6113
11:51:43|4.6125
11:51:44|4.6125
11:51:46|4.6107
11:51:47|4.6117
11:51:48|4.6101
11:51:49|4.6097
11:51:50|4.6098
11:51:51|4.6107
11:51:52|4.6113
11:51:53|4.6122
11:51:53|4.611
11:51:55|4.6109
11:51:56|4.6103
11:51:57|4.6103
11:51:57|4.6108
11:51:59|4.6108
11:52:00|4.6119
11:52:00|4.6111
11:52:02|4.6097
11:52:03|4.6103
11:52:03|4.6104
11:52:04|4.6104
11:52:06|4.6104
11:52:07|4.6095
11:52:08|4.6086
11:52:08|4.6074
11:52:10|4.6068
11:52:11|4.6062
11:52:11|4.6057
11:52:14|4.605
11:52:14|4.6028
11:52:15|4.6028
11:52:17|4.6028
11:52:19|4.6029
11:52:20|4.6022
11:52:22|4.6007
11:52:24|4.6007
11:52:24|4.6029
11:52:26|4.6035
11:52:27|4.6041
11:52:27|4.6041
11:52:29|4.6041
11:52:30|4.6037
11:52:31|4.6037
11:52:32|4.6031
11:52:33|4.6031
11:52:34|4.6031
11:52:35|4.5995
11:52:36|4.5989
11:52:37|4.5974
11:52:38|4.5976
11:52:39|4.5986
11:52:40|4.5976
11:52:41|4.5991
11:52:42|4.6
11:52:43|4.6
11:52:44|4.6008
11:52:45|4.6005
11:52:46|4.6001
11:52:47|4.5957
11:52:48|4.5957
11:52:49|4.5968
11:52:50|4.5955
11:52:51|4.5955
11:52:52|4.5961
11:52:53|4.5961
11:52:54|4.5972
11:52:55|4.5981
11:52:56|4.5974
11:52:57|4.5986
11:52:58|4.5986
11:52:59|4.5977
11:53:00|4.598
11:53:01|4.5991
11:53:02|4.5981
11:53:04|4.5981
11:53:05|4.5994
11:53:06|4.5988
11:53:07|4.5988
11:53:07|4.599
11:53:09|4.5988
11:53:09|4.5988
11:53:10|4.5989
11:53:11|4.5991
11:53:13|4.5991
11:53:13|4.599
11:53:15|4.599
11:53:15|4.5995
11:53:16|4.6003
11:53:18|4.6003
11:53:19|4.6003
11:53:21|4.6006
11:53:23|4.6011
11:53:24|4.6009
11:53:26|4.6011
11:53:27|4.5997
11:53:28|4.6002
11:53:29|4.5978
11:53:30|4.5978
11:53:31|4.5985
11:53:32|4.5985
11:53:33|4.5986
11:53:34|4.5992
11:53:35|4.5994
11:53:36|4.5993
11:53:37|4.5993
11:53:38|4.5998
11:53:39|4.5998
11:53:40|4.5997
11:53:41|4.5998
11:53:42|4.5998
11:53:43|4.6003
11:53:44|4.6003
11:53:45|4.6003
11:53:46|4.5994
11:53:47|4.5994
11:53:48|4.5997
11:53:49|4.5997
11:53:50|4.5997
11:53:51|4.5982
11:53:52|4.5982
11:53:53|4.5976
11:53:54|4.5975
11:53:55|4.5974
11:53:57|4.597
11:53:58|4.597
11:53:59|4.5962
11:53:59|4.5964
11:54:01|4.5996
11:54:02|4.5975
11:54:03|4.5975
11:54:04|4.5978
11:54:05|4.5967
11:54:06|4.5968
11:54:07|4.5957
11:54:07|4.5957
11:54:09|4.5991
11:54:10|4.5991
11:54:11|4.5984
11:54:11|4.5983
11:54:12|4.5969
11:54:14|4.5966
11:54:15|4.597
11:54:15|4.5963
11:54:16|4.5967
11:54:17|4.5967
11:54:19|4.5968
11:54:21|4.594
11:54:22|4.594
11:54:24|4.5964
11:54:25|4.5964
11:54:25|4.5982
11:54:27|4.5982
11:54:27|4.5982
11:54:28|4.5952
11:54:30|4.5952
11:54:30|4.5952
11:54:31|4.5951
11:54:32|4.5962
11:54:34|4.5952
11:54:35|4.5942
11:54:37|4.5968
11:54:37|4.597
11:54:38|4.5972
11:54:39|4.5972
11:54:40|4.5982
11:54:41|4.5982
11:54:42|4.5982
11:54:43|4.5979
11:54:44|4.5979
11:54:45|4.5979
11:54:46|4.598
11:54:47|4.598
11:54:48|4.5959
11:54:49|4.5949
11:54:50|4.5949
11:54:51|4.5949
11:54:52|4.595
11:54:53|4.595
11:54:54|4.595
11:54:55|4.5955
11:54:56|4.5955
11:54:57|4.5956
11:54:58|4.5959
11:54:59|4.5959
11:55:00|4.5959
11:55:01|4.5959
11:55:03|4.5966
11:55:03|4.5966
11:55:05|4.5973
11:55:05|4.5973
11:55:06|4.5973
11:55:08|4.597
11:55:08|4.5964
11:55:09|4.5956
11:55:10|4.5956
11:55:11|4.5941
11:55:13|4.5953
11:55:14|4.5977
11:55:14|4.5995
11:55:16|4.5985
11:55:16|4.5985
11:55:17|4.5985
11:55:18|4.5985
11:55:19|4.5975
11:55:22|4.596
11:55:23|4.596
11:55:24|4.596
11:55:26|4.596
11:55:28|4.5962
11:55:28|4.5967
11:55:29|4.5967
11:55:31|4.5967
11:55:32|4.5968
11:55:33|4.5964
11:55:34|4.5963
11:55:35|4.5953
11:55:37|4.5969
11:55:37|4.5991
11:55:38|4.5991
11:55:40|4.5984
11:55:41|4.5983
11:55:41|4.5984
11:55:43|4.5984
11:55:43|4.5984
11:55:44|4.5986
11:55:45|4.5986
11:55:46|4.598
11:55:48|4.5981
11:55:48|4.598
11:55:49|4.598
11:55:50|4.598
11:55:52|4.5978
11:55:53|4.5969
11:55:54|4.598
11:55:55|4.598
11:55:55|4.5988
11:55:56|4.6
11:55:58|4.6004
11:55:58|4.6015
11:55:59|4.6013
11:56:01|4.6003
11:56:01|4.5996
11:56:02|4.5996
11:56:03|4.6
11:56:04|4.6
11:56:06|4.5997
11:56:07|4.5997
11:56:07|4.6002
11:56:09|4.6002
11:56:10|4.6005
11:56:11|4.6005
11:56:11|4.6005
11:56:13|4.5997
11:56:14|4.5984
11:56:15|4.5984
11:56:16|4.5993
11:56:17|4.599
11:56:18|4.599
11:56:18|4.5995
11:56:20|4.5995
11:56:21|4.599
11:56:23|4.5993
11:56:25|4.599
11:56:25|4.5981
11:56:27|4.5981
11:56:28|4.5978
11:56:28|4.5979
11:56:29|4.5978
11:56:31|4.5977
11:56:31|4.5977
11:56:33|4.5977
11:56:33|4.5979
11:56:35|4.5979
11:56:36|4.5979
11:56:37|4.5979
11:56:38|4.5979
11:56:39|4.5979
11:56:40|4.5979
11:56:41|4.5979
11:56:42|4.5979
11:56:43|4.5979
11:56:43|4.5981
11:56:45|4.5981
11:56:46|4.5981
11:56:47|4.5978
11:56:48|4.5973
11:56:49|4.5973
11:56:50|4.5973
11:56:52|4.5973
11:56:53|4.5973
11:56:53|4.5973
11:56:54|4.5973
11:56:55|4.5981
11:56:57|4.5981
11:56:57|4.5986
11:56:58|4.5983
11:56:59|4.5983
11:57:00|4.5982
11:57:02|4.5981
11:57:03|4.5986
11:57:03|4.5986
11:57:05|4.5986
11:57:05|4.598
11:57:06|4.5962
11:57:08|4.5962
11:57:08|4.5966
11:57:09|4.5965
11:57:11|4.5965
11:57:12|4.5965
11:57:13|4.5965
11:57:13|4.5965
11:57:15|4.5965
11:57:16|4.5961
11:57:16|4.5961
11:57:18|4.5965
11:57:18|4.5965
11:57:19|4.5964
11:57:20|4.5964
11:57:22|4.5957
11:57:23|4.5957
11:57:25|4.5958
11:57:26|4.5953
11:57:27|4.5953
11:57:29|4.5955
11:57:30|4.5955
11:57:31|4.5956
11:57:31|4.5955
11:57:33|4.5955
11:57:34|4.5965
11:57:35|4.5965
11:57:36|4.5946
11:57:37|4.5934
11:57:37|4.5922
11:57:39|4.5922
11:57:40|4.5907
11:57:40|4.5903
11:57:42|4.5882
11:57:43|4.5884
11:57:44|4.5884
11:57:44|4.5897
11:57:46|4.5898
11:57:47|4.5886
11:57:48|4.5881
11:57:49|4.5882
11:57:49|4.5888
11:57:51|4.588
11:57:51|4.5886
11:57:53|4.5886
11:57:54|4.5886
11:57:54|4.588
11:57:55|4.5888
11:57:56|4.5894
11:57:57|4.5897
11:57:59|4.5897
11:58:00|4.59
11:58:01|4.5922
11:58:01|4.5912
11:58:03|4.5918
11:58:04|4.5913
11:58:04|4.5891
11:58:06|4.5887
11:58:07|4.5887
11:58:08|4.5886
11:58:09|4.5888
11:58:10|4.5888
11:58:11|4.5898
11:58:12|4.5896
11:58:13|4.5896
11:58:13|4.5897
11:58:15|4.5906
11:58:16|4.5909
11:58:17|4.591
11:58:18|4.5899
11:58:19|4.5892
11:58:20|4.5898
11:58:21|4.5898
11:58:22|4.59
11:58:23|4.59
11:58:25|4.59
11:58:27|4.5894
11:58:27|4.5894
11:58:29|4.5893
11:58:30|4.5893
11:58:31|4.589
11:58:32|4.5889
11:58:33|4.5884
11:58:34|4.5883
11:58:35|4.5883
11:58:36|4.5861
11:58:37|4.584
11:58:38|4.582
11:58:39|4.5832
11:58:40|4.5842
11:58:41|4.5858
11:58:42|4.5861
11:58:43|4.5857
11:58:44|4.5848
11:58:45|4.5861
11:58:46|4.589
11:58:47|4.5894
11:58:48|4.5927
11:58:49|4.5932
11:58:50|4.5956
11:58:51|4.5961
11:58:52|4.5963
11:58:53|4.5968
11:58:54|4.5977
11:58:55|4.5983
11:58:56|4.5997
11:58:57|4.6
11:58:58|4.5999
11:58:59|4.5993
11:59:01|4.6011
11:59:01|4.601
11:59:02|4.6003
11:59:03|4.6003
11:59:04|4.6003
11:59:05|4.6017
11:59:06|4.6017
11:59:07|4.6009
11:59:08|4.6009
11:59:10|4.6013
11:59:10|4.6039
11:59:11|4.6017
11:59:12|4.602
11:59:13|4.6001
11:59:14|4.6008
11:59:15|4.6019
11:59:16|4.6018
11:59:17|4.602
11:59:18|4.6023
11:59:19|4.6035
11:59:20|4.6033
11:59:22|4.6037
11:59:22|4.6041
11:59:23|4.6019
11:59:25|4.6016
11:59:27|4.6011
11:59:29|4.6014
11:59:31|4.6018
11:59:31|4.6018
11:59:32|4.602
11:59:34|4.602
11:59:34|4.6013
11:59:37|4.6007
11:59:37|4.6007
11:59:38|4.601
11:59:39|4.6003
11:59:40|4.6003
11:59:41|4.6003
11:59:42|4.6007
11:59:43|4.6007
11:59:44|4.6021
11:59:45|4.6006
11:59:47|4.6006
11:59:48|4.6001
11:59:49|4.6025
11:59:50|4.603
11:59:51|4.603
11:59:52|4.6035
11:59:54|4.604
11:59:55|4.604
11:59:57|4.6041
11:59:58|4.604
11:59:59|4.6035
11:59:59|4.6035
12:00:01|4.6033
12:00:02|4.6026
12:00:03|4.6034
12:00:04|4.6035
12:00:05|4.6028
12:00:06|4.6028
12:00:07|4.6
12:00:08|4.5987
12:00:09|4.5996
12:00:10|4.5983
12:00:11|4.598
12:00:12|4.598
12:00:13|4.5965
12:00:14|4.5965
12:00:15|4.5981
12:00:16|4.5995
12:00:17|4.5999
12:00:18|4.602
12:00:19|4.602
12:00:20|4.602
12:00:21|4.602
12:00:22|4.602
12:00:23|4.6044
12:00:24|4.6041
12:00:25|4.605
12:00:27|4.6048
12:00:29|4.6071
12:00:31|4.6073
12:00:31|4.6076
12:00:32|4.6083
12:00:33|4.611
12:00:35|4.6105
12:00:36|4.6115
12:00:37|4.6115
12:00:38|4.612
12:00:40|4.612
12:00:41|4.612
12:00:42|4.6124
12:00:43|4.6118
12:00:44|4.6106
12:00:45|4.6106
12:00:46|4.6112
12:00:47|4.6113
12:00:48|4.6114
12:00:50|4.6128
12:00:51|4.6122
12:00:52|4.6122
12:00:53|4.6109
12:00:54|4.6109
12:00:55|4.6106
12:00:56|4.6096
12:00:57|4.6106
12:00:58|4.6112
12:00:59|4.6113
12:01:00|4.6113
12:01:01|4.6109
12:01:03|4.6104
12:01:03|4.6106
12:01:04|4.6103
12:01:05|4.6076
12:01:07|4.6078
12:01:07|4.6083
12:01:09|4.6077
12:01:10|4.6094
12:01:10|4.6092
12:01:12|4.6094
12:01:13|4.6091
12:01:14|4.6093
12:01:15|4.6087
12:01:16|4.6084
12:01:17|4.6084
12:01:18|4.6077
12:01:18|4.6077
12:01:20|4.6077
12:01:21|4.6077
12:01:22|4.6088
12:01:23|4.6108
12:01:24|4.6094
12:01:25|4.6089
12:01:26|4.609
12:01:27|4.609
12:01:27|4.6088
12:01:30|4.6076
12:01:31|4.6073
12:01:33|4.6075
12:01:33|4.6075
12:01:34|4.6075
12:01:35|4.6075
12:01:36|4.6083
12:01:38|4.6083
12:01:40|4.6089
12:01:41|4.6094
12:01:42|4.6109
12:01:43|4.6109
12:01:44|4.6112
12:01:45|4.6115
12:01:47|4.6108
12:01:47|4.6108
12:01:48|4.6116
12:01:49|4.612
12:01:50|4.612
12:01:51|4.612
12:01:52|4.6124
12:01:53|4.6124
12:01:54|4.612
12:01:56|4.612
12:01:57|4.6116
12:01:58|4.6116
12:01:59|4.6112
12:02:00|4.6112
12:02:01|4.6126
12:02:02|4.6126
12:02:03|4.6126
12:02:04|4.6126
12:02:05|4.6118
12:02:06|4.6126
12:02:07|4.6128
12:02:08|4.6128
12:02:09|4.6125
12:02:10|4.6125
12:02:11|4.6125
12:02:13|4.6128
12:02:14|4.6128
12:02:15|4.6132
12:02:16|4.6134
12:02:17|4.6114
12:02:18|4.6123
12:02:19|4.6096
12:02:20|4.6096
12:02:22|4.6087
12:02:22|4.6075
12:02:23|4.6073
12:02:25|4.6067
12:02:26|4.6062
12:02:26|4.6055
12:02:29|4.6068
12:02:30|4.6062
12:02:31|4.6041
12:02:32|4.603
12:02:33|4.603
12:02:34|4.6017
12:02:36|4.6004
12:02:37|4.5997
12:02:37|4.5998
12:02:38|4.5998
12:02:40|4.5997
12:02:41|4.5995
12:02:42|4.5991
12:02:43|4.5969
12:02:44|4.5961
12:02:45|4.5964
12:02:46|4.5964
12:02:47|4.5972
12:02:48|4.5959
12:02:50|4.5973
12:02:51|4.5973
12:02:52|4.5966
12:02:53|4.5962
12:02:54|4.5962
12:02:55|4.5925
12:02:56|4.5928
12:02:58|4.5928
12:02:58|4.5914
12:02:59|4.5901
12:03:00|4.5909
12:03:01|4.5925
12:03:02|4.5908
12:03:04|4.5908
12:03:04|4.5902
12:03:06|4.5902
12:03:08|4.5902
12:03:08|4.5898
12:03:09|4.5882
12:03:10|4.5865
12:03:11|4.5866
12:03:12|4.587
12:03:13|4.5867
12:03:14|4.5893
12:03:15|4.5893
12:03:16|4.5896
12:03:17|4.5903
12:03:18|4.5909
12:03:19|4.5888
12:03:20|4.5865
12:03:21|4.5853
12:03:22|4.586
12:03:23|4.586
12:03:26|4.5867
12:03:26|4.585
12:03:27|4.5851
12:03:28|4.5852
12:03:31|4.5859
12:03:32|4.5882
12:03:33|4.5873
12:03:34|4.5857
12:03:36|4.5876
12:03:37|4.5876
12:03:39|4.5866
12:03:41|4.587
12:03:41|4.5871
12:03:42|4.5873
12:03:44|4.587
12:03:44|4.5866
12:03:46|4.5868
12:03:47|4.5878
12:03:47|4.586
12:03:48|4.5862
12:03:50|4.5862
12:03:51|4.5844
12:03:51|4.5846
12:03:52|4.5846
12:03:53|4.5846
12:03:55|4.5845
12:03:55|4.5838
12:03:56|4.5836
12:03:57|4.5835
12:03:58|4.5848
12:03:59|4.5837
12:04:01|4.5838
12:04:01|4.5843
12:04:02|4.5831
12:04:03|4.5833
12:04:04|4.5822
12:04:07|4.5826
12:04:07|4.5838
12:04:08|4.5837
12:04:09|4.5808
12:04:10|4.5759
12:04:11|4.5758
12:04:12|4.5771
12:04:13|4.5778
12:04:14|4.5751
12:04:15|4.5755
12:04:16|4.5767
12:04:17|4.5767
12:04:18|4.5766
12:04:19|4.5744
12:04:20|4.5746
12:04:21|4.5726
12:04:22|4.5735
12:04:23|4.573
12:04:24|4.5735
12:04:25|4.5733
12:04:26|4.5731
12:04:27|4.5733
12:04:28|4.5733
12:04:30|4.5751
12:04:32|4.577
12:04:33|4.5778
12:04:34|4.5778
12:04:35|4.5789
12:04:36|4.5807
12:04:38|4.5806
12:04:39|4.5831
12:04:39|4.5849
12:04:40|4.5833
12:04:42|4.5824
12:04:42|4.5803
12:04:45|4.5821
12:04:45|4.5802
12:04:46|4.5803
12:04:47|4.578
12:04:48|4.5785
12:04:49|4.5785
12:04:50|4.5783
12:04:51|4.578
12:04:52|4.5699
12:04:53|4.5704
12:04:54|4.57
12:04:55|4.57
12:04:56|4.5699
12:04:57|4.5695
12:04:58|4.5688
12:04:59|4.5669
12:05:00|4.5661
12:05:01|4.5645
12:05:03|4.5631
12:05:04|4.5632
12:05:04|4.5648
12:05:05|4.566
12:05:07|4.5667
12:05:08|4.5667
12:05:09|4.5689
12:05:09|4.5693
12:05:10|4.569
12:05:11|4.5644
12:05:12|4.5659
12:05:13|4.5662
12:05:14|4.5672
12:05:15|4.569
12:05:16|4.569
12:05:17|4.5692
12:05:19|4.5708
12:05:19|4.571
12:05:20|4.5708
12:05:21|4.5731
12:05:22|4.5739
12:05:23|4.5741
12:05:24|4.576
12:05:25|4.5758
12:05:27|4.5757
12:05:28|4.5759
12:05:28|4.576
12:05:29|4.5772
12:05:32|4.5788
12:05:32|4.5782
12:05:34|4.5764
12:05:35|4.5775
12:05:35|4.5776
12:05:37|4.5778
12:05:38|4.5779
12:05:38|4.582
12:05:40|4.5806
12:05:40|4.5798
12:05:42|4.5783
12:05:43|4.5783
12:05:44|4.5783
12:05:45|4.5794
12:05:46|4.58
12:05:47|4.5824
12:05:48|4.584
12:05:49|4.5826
12:05:49|4.5823
12:05:51|4.5824
12:05:51|4.582
12:05:53|4.5823
12:05:54|4.5831
12:05:55|4.5831
12:05:57|4.585
12:05:57|4.5852
12:05:59|4.584
12:06:00|4.5844
12:06:00|4.5825
12:06:01|4.5825
12:06:02|4.5825
12:06:03|4.5825
12:06:05|4.5849
12:06:05|4.5849
12:06:07|4.5866
12:06:08|4.5866
12:06:09|4.5852
12:06:09|4.5875
12:06:10|4.5885
12:06:12|4.5885
12:06:12|4.5891
12:06:13|4.5895
12:06:14|4.5886
12:06:15|4.59
12:06:16|4.5885
12:06:17|4.5885
12:06:18|4.5878
12:06:20|4.5879
12:06:20|4.5879
12:06:21|4.5879
12:06:22|4.5886
12:06:23|4.5898
12:06:24|4.5872
12:06:25|4.5872
12:06:26|4.5854
12:06:27|4.5851
12:06:28|4.5851
12:06:30|4.585
12:06:31|4.585
12:06:33|4.5851
12:06:34|4.585
12:06:35|4.585
12:06:36|4.5833
12:06:38|4.5814
12:06:39|4.5836
12:06:40|4.5836
12:06:40|4.5836
12:06:42|4.5836
12:06:43|4.5839
12:06:44|4.5839
12:06:45|4.5838
12:06:46|4.5838
12:06:47|4.5838
12:06:48|4.5839
12:06:49|4.5839
12:06:50|4.5843
12:06:51|4.5843
12:06:52|4.5841
12:06:53|4.5841
12:06:54|4.5835
12:06:55|4.5835
12:06:56|4.5833
12:06:57|4.583
12:06:58|4.5817
12:06:59|4.5808
12:07:00|4.5808
12:07:01|4.5807
12:07:02|4.5811
12:07:03|4.581
12:07:04|4.5796
12:07:05|4.5802
12:07:06|4.5783
12:07:07|4.5778
12:07:08|4.5772
12:07:09|4.5772
12:07:10|4.5783
12:07:11|4.5799
12:07:12|4.5799
12:07:13|4.5807
12:07:14|4.5822
12:07:15|4.5839
12:07:16|4.5838
12:07:17|4.5843
12:07:18|4.5843
12:07:19|4.5852
12:07:20|4.5871
12:07:21|4.5884
12:07:22|4.5883
12:07:23|4.5871
12:07:24|4.5874
12:07:25|4.5884
12:07:26|4.5897
12:07:27|4.5889
12:07:28|4.5899
12:07:29|4.59
12:07:30|4.59
12:07:31|4.59
12:07:32|4.5898
12:07:34|4.5922
12:07:35|4.5921
12:07:36|4.5914
12:07:37|4.5913
12:07:39|4.5912
12:07:40|4.5893
12:07:41|4.5882
12:07:41|4.5883
12:07:43|4.5888
12:07:44|4.5874
12:07:45|4.588
12:07:46|4.5868
12:07:47|4.5885
12:07:48|4.5885
12:07:48|4.5886
12:07:50|4.5893
12:07:50|4.5891
12:07:51|4.5889
12:07:53|4.5881
12:07:53|4.5881
12:07:55|4.589
12:07:56|4.5882
12:07:57|4.5882
12:07:58|4.5915
12:07:59|4.591
12:07:59|4.591
12:08:00|4.5899
12:08:02|4.5904
12:08:03|4.5904
12:08:04|4.5902
12:08:05|4.5885
12:08:06|4.5871
12:08:07|4.5856
12:08:08|4.5856
12:08:09|4.5853
12:08:09|4.5826
12:08:11|4.5833
12:08:12|4.5833
12:08:13|4.5834
12:08:14|4.584
12:08:14|4.5833
12:08:16|4.5836
12:08:17|4.5827
12:08:18|4.5827
12:08:19|4.5827
12:08:20|4.5827
12:08:21|4.5827
12:08:22|4.5827
12:08:23|4.5834
12:08:24|4.5847
12:08:24|4.5847
12:08:26|4.5847
12:08:27|4.5856
12:08:28|4.5846
12:08:29|4.5846
12:08:30|4.5846
12:08:31|4.5834
12:08:32|4.5835
12:08:32|4.5846
12:08:35|4.5846
12:08:37|4.5834
12:08:38|4.581
12:08:39|4.58
12:08:40|4.5801
12:08:42|4.579
12:08:42|4.579
12:08:43|4.579
12:08:44|4.579
12:08:45|4.5803
12:08:46|4.5816
12:08:47|4.5798
12:08:48|4.5767
12:08:49|4.575
12:08:50|4.5735
12:08:51|4.574
12:08:53|4.5743
12:08:54|4.5741
12:08:55|4.575
12:08:56|4.5762
12:08:57|4.5767
12:08:58|4.5742
12:08:59|4.5761
12:09:00|4.5761
12:09:01|4.5781
12:09:02|4.5789
12:09:03|4.5801
12:09:04|4.5788
12:09:05|4.5789
12:09:06|4.5789
12:09:07|4.5783
12:09:08|4.5759
12:09:09|4.5751
12:09:10|4.5736
12:09:11|4.5731
12:09:12|4.5728
12:09:13|4.5728
12:09:14|4.5728
12:09:15|4.5731
12:09:16|4.5731
12:09:17|4.5732
12:09:18|4.5732
12:09:19|4.5732
12:09:20|4.5753
12:09:21|4.5744
12:09:22|4.5763
12:09:23|4.5763
12:09:24|4.577
12:09:25|4.577
12:09:26|4.577
12:09:27|4.5785
12:09:28|4.5763
12:09:29|4.5763
12:09:30|4.5763
12:09:31|4.5777
12:09:32|4.5777
12:09:33|4.5771
12:09:35|4.5769
12:09:37|4.5767
12:09:38|4.5787
12:09:39|4.5808
12:09:41|4.5812
12:09:42|4.5812
12:09:43|4.5798
12:09:44|4.5798
12:09:45|4.5789
12:09:46|4.5792
12:09:47|4.5792
12:09:48|4.5794
12:09:49|4.5801
12:09:50|4.5798
12:09:51|4.5798
12:09:52|4.5798
12:09:53|4.5813
12:09:54|4.5818
12:09:55|4.5834
12:09:56|4.5834
12:09:57|4.5829
12:09:58|4.583
12:10:00|4.5822
12:10:01|4.583
12:10:01|4.5829
12:10:03|4.5829
12:10:04|4.5826
12:10:04|4.5813
12:10:06|4.5806
12:10:07|4.5801
12:10:07|4.5788
12:10:09|4.5783
12:10:10|4.5786
12:10:11|4.5786
12:10:12|4.5802
12:10:12|4.5818
12:10:14|4.5818
12:10:15|4.5818
12:10:16|4.5802
12:10:17|4.5802
12:10:18|4.5803
12:10:19|4.5807
12:10:20|4.5818
12:10:21|4.5817
12:10:21|4.5817
12:10:23|4.5817
12:10:24|4.5817
12:10:25|4.5817
12:10:26|4.5827
12:10:27|4.5813
12:10:28|4.5813
12:10:28|4.5827
12:10:30|4.5826
12:10:30|4.5826
12:10:32|4.5823
12:10:33|4.5823
12:10:33|4.5818
12:10:35|4.5818
12:10:37|4.5807
12:10:39|4.5787
12:10:40|4.5774
12:10:42|4.5772
12:10:43|4.5768
12:10:44|4.5773
12:10:45|4.5773
12:10:46|4.5778
12:10:47|4.5778
12:10:48|4.5768
12:10:49|4.5758
12:10:50|4.5752
12:10:51|4.5752
12:10:52|4.5732
12:10:54|4.5728
12:10:55|4.5728
12:10:56|4.5724
12:10:57|4.5725
12:10:58|4.57
12:10:59|4.5694
12:10:59|4.5686
12:11:01|4.569
12:11:02|4.5684
12:11:03|4.5693
12:11:04|4.5693
12:11:05|4.5701
12:11:06|4.5701
12:11:07|4.5701
12:11:08|4.5701
12:11:09|4.569
12:11:10|4.5688
12:11:11|4.5653
12:11:12|4.5663
12:11:13|4.563
12:11:14|4.5629
12:11:15|4.5629
12:11:16|4.5615
12:11:17|4.5617
12:11:18|4.5624
12:11:19|4.5646
12:11:20|4.5657
12:11:21|4.5651
12:11:22|4.5664
12:11:23|4.5663
12:11:24|4.5663
12:11:25|4.5647
12:11:26|4.5647
12:11:27|4.5648
12:11:28|4.5669
12:11:29|4.5669
12:11:30|4.5663
12:11:31|4.5678
12:11:32|4.5676
12:11:33|4.565
12:11:34|4.5651
12:11:35|4.5651
12:11:36|4.5651
12:11:38|4.5673
12:11:40|4.5693
12:11:40|4.5697
12:11:42|4.5707
12:11:44|4.5681
12:11:45|4.568
12:11:46|4.5655
12:11:47|4.5667
12:11:48|4.567
12:11:49|4.5675
12:11:50|4.5681
12:11:52|4.5681
12:11:53|4.5681
12:11:53|4.5681
12:11:55|4.5685
12:11:55|4.5717
12:11:56|4.5725
12:11:58|4.5725
12:11:58|4.5734
12:11:59|4.5718
12:12:00|4.5718
12:12:02|4.5718
12:12:03|4.5711
12:12:04|4.5697
12:12:05|4.5699
12:12:06|4.5687
12:12:07|4.5687
12:12:08|4.5681
12:12:09|4.5681
12:12:11|4.5668
12:12:12|4.5652
12:12:13|4.5652
12:12:14|4.5652
12:12:15|4.5657
12:12:16|4.5667
12:12:17|4.5679
12:12:19|4.5677
12:12:19|4.5676
12:12:20|4.5623
12:12:21|4.5666
12:12:22|4.5638
12:12:23|4.5637
12:12:24|4.5638
12:12:26|4.5624
12:12:26|4.5625
12:12:27|4.5624
12:12:28|4.5624
12:12:29|4.5624
12:12:30|4.5624
12:12:31|4.5627
12:12:32|4.5635
12:12:33|4.5645
12:12:34|4.5618
12:12:35|4.5618
12:12:36|4.5624
12:12:38|4.561
12:12:40|4.561
12:12:40|4.5615
12:12:43|4.5587
12:12:43|4.5573
12:12:46|4.557
12:12:46|4.5584
12:12:47|4.5573
12:12:49|4.5574
12:12:50|4.5578
12:12:50|4.5585
12:12:52|4.5587
12:12:52|4.5612
12:12:53|4.5604
12:12:54|4.5589
12:12:55|4.5587
12:12:56|4.5589
12:12:57|4.5548
12:12:58|4.5556
12:12:59|4.5567
12:13:00|4.5585
12:13:01|4.5599
12:13:02|4.5619
12:13:03|4.5633
12:13:04|4.5631
12:13:05|4.5631
12:13:06|4.5626
12:13:07|4.5632
12:13:08|4.563
12:13:09|4.5613
12:13:11|4.5607
12:13:11|4.5607
12:13:12|4.5605
12:13:14|4.5579
12:13:15|4.5567
12:13:16|4.5568
12:13:17|4.5586
12:13:17|4.5573
12:13:18|4.5581
12:13:19|4.5581
12:13:20|4.5581
12:13:21|4.5589
12:13:22|4.5594
12:13:23|4.5593
12:13:24|4.5592
12:13:26|4.559
12:13:26|4.559
12:13:28|4.5582
12:13:29|4.5572
12:13:29|4.5597
12:13:30|4.5583
12:13:31|4.5584
12:13:33|4.5588
12:13:34|4.5601
12:13:34|4.5597
12:13:36|4.5611
12:13:36|4.5635
12:13:37|4.564
12:13:38|4.5642
12:13:40|4.5627
12:13:41|4.5627
12:13:43|4.5601
12:13:44|4.5598
12:13:46|4.5598
12:13:47|4.5583
12:13:48|4.5588
12:13:49|4.559
12:13:50|4.559
12:13:51|4.5582
12:13:51|4.5581
12:13:53|4.5565
12:13:54|4.5549
12:13:55|4.5558
12:13:55|4.5544
12:13:57|4.5539
12:13:58|4.553
12:13:58|4.554
12:14:01|4.5548
12:14:01|4.5554
12:14:02|4.5542
12:14:03|4.5514
12:14:05|4.5518
12:14:06|4.5507
12:14:06|4.546
12:14:07|4.5451
12:14:08|4.549
12:14:09|4.5472
12:14:11|4.5479
12:14:12|4.5484
12:14:12|4.55
12:14:13|4.5532
12:14:14|4.5515
12:14:16|4.5506
12:14:16|4.5506
12:14:17|4.5479
12:14:18|4.5502
12:14:19|4.5498
12:14:20|4.5489
12:14:21|4.5496
12:14:23|4.55
12:14:23|4.5506
12:14:25|4.5521
12:14:26|4.5527
12:14:27|4.5527
12:14:28|4.5518
12:14:28|4.5518
12:14:29|4.5507
12:14:31|4.5509
12:14:32|4.5509
12:14:32|4.5505
12:14:33|4.5505
12:14:34|4.5503
12:14:35|4.552
12:14:37|4.5521
12:14:37|4.5527
12:14:38|4.5538
12:14:41|4.5549
12:14:41|4.5562
12:14:43|4.5568
12:14:44|4.555
12:14:45|4.5568
12:14:47|4.5548
12:14:47|4.5548
12:14:48|4.5528
12:14:50|4.5553
12:14:51|4.5553
12:14:52|4.5563
12:14:54|4.5568
12:14:55|4.5567
12:14:56|4.5555
12:14:57|4.5525
12:14:58|4.5544
12:14:59|4.5544
12:15:01|4.5533
12:15:01|4.5516
12:15:03|4.5516
12:15:04|4.5499
12:15:05|4.5501
12:15:06|4.5501
12:15:07|4.5505
12:15:09|4.5465
12:15:10|4.5461
12:15:11|4.5478
12:15:11|4.5501
12:15:12|4.55
12:15:13|4.5501
12:15:14|4.5507
12:15:16|4.5519
12:15:17|4.5521
12:15:18|4.5523
12:15:19|4.553
12:15:20|4.5538
12:15:20|4.5535
12:15:21|4.5535
12:15:23|4.5538
12:15:24|4.5521
12:15:24|4.5521
12:15:25|4.5521
12:15:26|4.5521
12:15:28|4.5534
12:15:29|4.5522
12:15:30|4.5554
12:15:30|4.5563
12:15:31|4.5572
12:15:33|4.5577
12:15:33|4.5583
12:15:35|4.559
12:15:36|4.559
12:15:36|4.56
12:15:37|4.56
12:15:39|4.5609
12:15:39|4.5598
12:15:42|4.5593
12:15:44|4.5589
12:15:45|4.5585
12:15:46|4.5583
12:15:47|4.5545
12:15:48|4.5561
12:15:49|4.5577
12:15:50|4.5581
12:15:51|4.5602
12:15:53|4.5604
12:15:54|4.5611
12:15:55|4.5623
12:15:56|4.5599
12:15:57|4.5584
12:15:58|4.5578
12:15:59|4.5578
12:16:00|4.5578
12:16:01|4.5578
12:16:02|4.5578
12:16:03|4.5563
12:16:04|4.5549
12:16:05|4.5544
12:16:06|4.552
12:16:07|4.5501
12:16:08|4.5487
12:16:09|4.5507
12:16:10|4.552
12:16:11|4.5535
12:16:13|4.5519
12:16:13|4.5515
12:16:14|4.5486
12:16:15|4.5503
12:16:17|4.5503
12:16:17|4.5507
12:16:18|4.5522
12:16:19|4.5544
12:16:21|4.5543
12:16:21|4.5523
12:16:22|4.5539
12:16:23|4.5552
12:16:24|4.5563
12:16:25|4.5572
12:16:26|4.558
12:16:27|4.5586
12:16:28|4.5594
12:16:29|4.5595
12:16:30|4.5603
12:16:31|4.5603
12:16:32|4.5618
12:16:33|4.5619
12:16:34|4.5625
12:16:35|4.5618
12:16:36|4.5619
12:16:37|4.5598
12:16:38|4.5598
12:16:39|4.5605
12:16:40|4.5591
12:16:41|4.5583
12:16:43|4.5584
12:16:45|4.5588
12:16:46|4.5631
12:16:47|4.5608
12:16:48|4.5608
12:16:49|4.563
12:16:50|4.5637
12:16:51|4.5637
12:16:52|4.5637
12:16:53|4.5639
12:16:53|4.5659
12:16:55|4.5659
12:16:56|4.5675
12:16:56|4.5675
12:16:57|4.568
12:16:58|4.5679
12:17:01|4.5665
12:17:02|4.5641
12:17:02|4.5642
12:17:03|4.5657
12:17:05|4.5675
12:17:05|4.5699
12:17:07|4.5713
12:17:07|4.5698
12:17:09|4.5703
12:17:10|4.5703
12:17:11|4.571
12:17:11|4.5698
12:17:12|4.5698
12:17:15|4.5702
12:17:15|4.5673
12:17:16|4.5676
12:17:17|4.5693
12:17:18|4.5693
12:17:20|4.5694
12:17:21|4.5694
12:17:22|4.5693
12:17:23|4.5693
12:17:24|4.5674
12:17:25|4.5674
12:17:26|4.5674
12:17:27|4.5675
12:17:28|4.5678
12:17:29|4.5673
12:17:30|4.5672
12:17:31|4.5672
12:17:32|4.5672
12:17:33|4.568
12:17:34|4.5667
12:17:35|4.5667
12:17:36|4.5677
12:17:37|4.5679
12:17:38|4.5679
12:17:39|4.5691
12:17:40|4.5691
12:17:41|4.5703
12:17:43|4.5698
12:17:44|4.5701
12:17:46|4.5711
12:17:48|4.5708
12:17:50|4.5729
12:17:50|4.5724
12:17:52|4.5724
12:17:52|4.5752
12:17:53|4.5752
12:17:54|4.5736
12:17:56|4.5752
12:17:57|4.5759
12:17:57|4.5765
12:17:59|4.5765
12:18:00|4.5776
12:18:01|4.5766
12:18:02|4.5767
12:18:03|4.5727
12:18:04|4.575
12:18:05|4.5741
12:18:06|4.5733
12:18:07|4.5734
12:18:08|4.569
12:18:09|4.5684
12:18:10|4.5668
12:18:11|4.565
12:18:12|4.5671
12:18:13|4.5658
12:18:14|4.564
12:18:15|4.5665
12:18:16|4.5685
12:18:17|4.567
12:18:18|4.567
12:18:19|4.567
12:18:20|4.567
12:18:21|4.5669
12:18:22|4.5669
12:18:23|4.5669
12:18:25|4.5687
12:18:25|4.5701
12:18:26|4.5684
12:18:27|4.567
12:18:28|4.5662
12:18:29|4.5654
12:18:30|4.5657
12:18:31|4.5658
12:18:32|4.5669
12:18:33|4.5659
12:18:34|4.5635
12:18:35|4.5643
12:18:36|4.5648
12:18:37|4.5637
12:18:38|4.565
12:18:39|4.565
12:18:40|4.565
12:18:41|4.5659
12:18:42|4.5659
12:18:44|4.5679
12:18:46|4.567
12:18:48|4.5683
12:18:49|4.5684
12:18:51|4.5674
12:18:51|4.5674
12:18:52|4.5685
12:18:53|4.5696
12:18:54|4.5696
12:18:55|4.57
12:18:57|4.5686
12:18:57|4.5694
12:18:58|4.5685
12:18:59|4.5675
12:19:00|4.5685
12:19:02|4.5692
12:19:02|4.5685
12:19:04|4.5699
12:19:04|4.5711
12:19:05|4.5711
12:19:06|4.5711
12:19:08|4.5717
12:19:08|4.574
12:19:09|4.573
12:19:10|4.5749
12:19:11|4.5749
12:19:12|4.5752
12:19:14|4.5759
12:19:15|4.5749
12:19:15|4.5764
12:19:16|4.5755
12:19:17|4.5729
12:19:18|4.5735
12:19:19|4.5704
12:19:21|4.57
12:19:21|4.5691
12:19:22|4.5693
12:19:24|4.5714
12:19:24|4.5714
12:19:26|4.5721
12:19:26|4.5717
12:19:27|4.573
12:19:29|4.5728
12:19:29|4.5717
12:19:31|4.5717
12:19:32|4.5709
12:19:32|4.5714
12:19:34|4.5717
12:19:34|4.5713
12:19:35|4.5713
12:19:36|4.5686
12:19:37|4.5686
12:19:38|4.5675
12:19:39|4.5675
12:19:40|4.5675
12:19:41|4.5684
12:19:42|4.5688
12:19:43|4.5714
12:19:45|4.5702
12:19:47|4.5696
12:19:48|4.5696
12:19:48|4.5696
12:19:49|4.5696
12:19:50|4.5685
12:19:52|4.5686
12:19:53|4.5706
12:19:54|4.5693
12:19:55|4.5693
12:19:57|4.5693
12:19:58|4.5714
12:19:59|4.5711
12:20:00|4.5711
12:20:01|4.5711
12:20:02|4.5723
12:20:03|4.5723
12:20:04|4.57
12:20:05|4.5675
12:20:05|4.5642
12:20:07|4.5657
12:20:08|4.5669
12:20:09|4.5683
12:20:10|4.5711
12:20:11|4.5686
12:20:12|4.5686
12:20:12|4.5696
12:20:14|4.5708
12:20:15|4.5717
12:20:17|4.5724
12:20:18|4.5728
12:20:18|4.5726
12:20:19|4.5712
12:20:20|4.5705
12:20:21|4.5702
12:20:22|4.5691
12:20:23|4.5692
12:20:24|4.5693
12:20:25|4.5702
12:20:27|4.5702
12:20:28|4.5713
12:20:28|4.5713
12:20:29|4.5713
12:20:30|4.5717
12:20:32|4.5717
12:20:32|4.5724
12:20:34|4.5732
12:20:35|4.5732
12:20:36|4.5739
12:20:36|4.5724
12:20:37|4.5723
12:20:39|4.5708
12:20:40|4.5701
12:20:41|4.5699
12:20:42|4.5691
12:20:42|4.5692
12:20:44|4.5692
12:20:45|4.5692
12:20:47|4.5692
12:20:47|4.5692
12:20:50|4.568
12:20:51|4.5683
12:20:52|4.5646
12:20:53|4.5662
12:20:54|4.5662
12:20:55|4.5662
12:20:56|4.5655
12:20:57|4.5655
12:20:58|4.5655
12:20:59|4.5656
12:21:00|4.5634
12:21:02|4.5653
12:21:03|4.5665
12:21:04|4.5664
12:21:05|4.5669
12:21:06|4.5669
12:21:07|4.5669
12:21:09|4.5674
12:21:10|4.5674
12:21:11|4.5674
12:21:12|4.5678
12:21:13|4.5671
12:21:14|4.5651
12:21:15|4.5651
12:21:16|4.5653
12:21:17|4.5672
12:21:18|4.5673
12:21:19|4.5681
12:21:20|4.5681
12:21:21|4.5692
12:21:22|4.5715
12:21:23|4.5689
12:21:24|4.5667
12:21:25|4.5667
12:21:26|4.5647
12:21:27|4.5678
12:21:28|4.5684
12:21:29|4.5682
12:21:30|4.5682
12:21:31|4.5684
12:21:32|4.5659
12:21:33|4.5659
12:21:34|4.5677
12:21:35|4.5677
12:21:36|4.5678
12:21:37|4.568
12:21:38|4.568
12:21:39|4.5681
12:21:40|4.5681
12:21:41|4.5681
12:21:42|4.5689
12:21:43|4.5699
12:21:44|4.5699
12:21:45|4.5699
12:21:46|4.5699
12:21:48|4.5689
12:21:49|4.5689
12:21:51|4.5697
12:21:52|4.571
12:21:53|4.5712
12:21:54|4.5698
12:21:55|4.571
12:21:56|4.571
12:21:57|4.571
12:21:58|4.5723
12:21:59|4.5716
12:22:00|4.5717
12:22:02|4.5716
12:22:03|4.5728
12:22:04|4.5718
12:22:06|4.5698
12:22:07|4.571
12:22:08|4.571
12:22:09|4.5687
12:22:10|4.5695
12:22:11|4.5699
12:22:12|4.5703
12:22:13|4.57
12:22:14|4.57
12:22:15|4.5692
12:22:16|4.5691
12:22:17|4.5691
12:22:18|4.5691
12:22:20|4.5671
12:22:21|4.5671
12:22:22|4.5675
12:22:23|4.5674
12:22:23|4.5672
12:22:25|4.5654
12:22:26|4.5656
12:22:27|4.5656
12:22:28|4.5656
12:22:29|4.5654
12:22:30|4.5645
12:22:30|4.5645
12:22:32|4.5645
12:22:33|4.565
12:22:34|4.565
12:22:35|4.5652
12:22:36|4.5647
12:22:37|4.564
12:22:38|4.563
12:22:39|4.5629
12:22:41|4.563
12:22:41|4.5633
12:22:42|4.564
12:22:43|4.564
12:22:44|4.564
12:22:45|4.564
12:22:46|4.5635
12:22:48|4.5622
12:22:50|4.5622
12:22:52|4.5623
12:22:53|4.5623
12:22:54|4.5623
12:22:54|4.5623
12:22:55|4.5642
12:22:57|4.5637
12:22:59|4.5624
12:23:00|4.5633
12:23:00|4.5633
12:23:02|4.5633
12:23:03|4.5615
12:23:05|4.56
12:23:06|4.5596
12:23:06|4.5596
12:23:08|4.5596
12:23:08|4.5618
12:23:10|4.5617
12:23:10|4.5613
12:23:12|4.5613
12:23:13|4.5613
12:23:15|4.5613
12:23:16|4.561
12:23:16|4.561
12:23:19|4.5618
12:23:19|4.5619
12:23:20|4.5619
12:23:21|4.5625
12:23:22|4.5625
12:23:23|4.5625
12:23:24|4.5625
12:23:25|4.5625
12:23:26|4.5621
12:23:27|4.5618
12:23:28|4.5603
12:23:29|4.5596
12:23:31|4.5601
12:23:32|4.5601
12:23:33|4.5601
12:23:34|4.5634
12:23:35|4.565
12:23:36|4.5653
12:23:37|4.5653
12:23:38|4.5669
12:23:39|4.5663
12:23:40|4.5661
12:23:41|4.5661
12:23:42|4.5669
12:23:43|4.5669
12:23:44|4.569
12:23:45|4.5707
12:23:46|4.571
12:23:47|4.571
12:23:48|4.571
12:23:50|4.5712
12:23:52|4.5712
12:23:53|4.5701
12:23:54|4.571
12:23:56|4.571
12:23:56|4.5701
12:23:57|4.5701
12:23:58|4.5716
12:23:59|4.5716
12:24:00|4.5708
12:24:02|4.5708
12:24:03|4.5703
12:24:04|4.5703
12:24:05|4.57
12:24:06|4.5701
12:24:08|4.5701
12:24:09|4.5705
12:24:09|4.5703
12:24:10|4.5692
12:24:13|4.568
12:24:13|4.568
12:24:14|4.5678
12:24:15|4.568
12:24:16|4.5667
12:24:17|4.5684
12:24:18|4.5688
12:24:19|4.5688
12:24:20|4.5688
12:24:21|4.566
12:24:22|4.567
12:24:23|4.567
12:24:24|4.567
12:24:25|4.5658
12:24:26|4.566
12:24:27|4.5668
12:24:29|4.5669
12:24:30|4.5667
12:24:31|4.5668
12:24:32|4.5688
12:24:33|4.5688
12:24:34|4.5687
12:24:35|4.5696
12:24:36|4.57
12:24:37|4.57
12:24:38|4.57
12:24:39|4.5702
12:24:40|4.5702
12:24:41|4.5702
12:24:42|4.5701
12:24:43|4.5703
12:24:44|4.5711
12:24:45|4.5711
12:24:46|4.5711
12:24:47|4.5708
12:24:48|4.5713
12:24:49|4.5713
12:24:51|4.5725
12:24:52|4.5717
12:24:54|4.5713
12:24:56|4.5713
12:24:57|4.5711
12:24:58|4.5711
12:24:59|4.5711
12:25:00|4.5728
12:25:01|4.5734
12:25:02|4.5736
12:25:03|4.5737
12:25:04|4.574
12:25:05|4.574
12:25:06|4.5725
12:25:07|4.5735
12:25:08|4.5739
12:25:09|4.5731
12:25:10|4.5731
12:25:11|4.5729
12:25:12|4.5723
12:25:13|4.5723
12:25:14|4.5723
12:25:15|4.5723
12:25:16|4.5723
12:25:17|4.5727
12:25:18|4.5727
12:25:19|4.5715
12:25:20|4.5713
12:25:21|4.5708
12:25:22|4.5708
12:25:23|4.5697
12:25:24|4.5694
12:25:25|4.569
12:25:26|4.57
12:25:27|4.57
12:25:28|4.571
12:25:29|4.571
12:25:30|4.5721
12:25:31|4.5728
12:25:32|4.5741
12:25:33|4.5741
12:25:34|4.5745
12:25:35|4.575
12:25:36|4.5746
12:25:37|4.5746
12:25:38|4.5756
12:25:39|4.5758
12:25:40|4.5756
12:25:41|4.5758
12:25:42|4.5758
12:25:43|4.5753
12:25:44|4.5738
12:25:45|4.5743
12:25:46|4.5767
12:25:47|4.576
12:25:48|4.575
12:25:49|4.5741
12:25:50|4.5739
12:25:51|4.5739
12:25:52|4.5745
12:25:53|4.5737
12:25:54|4.5743
12:25:55|4.5739
12:25:57|4.5749
12:25:58|4.5749
12:25:59|4.5743
12:26:00|4.5745
12:26:01|4.5741
12:26:01|4.5741
12:26:03|4.5749
12:26:03|4.5749
12:26:04|4.5762
12:26:05|4.5762
12:26:07|4.5761
12:26:07|4.5761
12:26:09|4.5769
12:26:10|4.5769
12:26:11|4.5771
12:26:12|4.5796
12:26:13|4.58
12:26:13|4.5803
12:26:15|4.5797
12:26:15|4.5802
12:26:17|4.5811
12:26:17|4.5803
12:26:18|4.581
12:26:19|4.581
12:26:20|4.581
12:26:22|4.581
12:26:22|4.5797
12:26:23|4.5797
12:26:25|4.5797
12:26:25|4.5796
12:26:26|4.5785
12:26:27|4.5774
12:26:29|4.5774
12:26:30|4.5784
12:26:30|4.5786
12:26:32|4.5786
12:26:32|4.5793
12:26:35|4.58
12:26:35|4.5791
12:26:36|4.5779
12:26:37|4.5785
12:26:38|4.5785
12:26:39|4.5795
12:26:40|4.5795
12:26:41|4.5794
12:26:42|4.5794
12:26:43|4.5795
12:26:44|4.5783
12:26:45|4.5783
12:26:46|4.5783
12:26:47|4.5773
12:26:48|4.5776
12:26:49|4.5776
12:26:50|4.5787
12:26:52|4.5787
12:26:54|4.5788
12:26:54|4.5788
12:26:55|4.5788
12:26:56|4.5788
12:26:57|4.5788
12:27:00|4.5788
12:27:01|4.5789
12:27:01|4.5789
12:27:03|4.5789
12:27:04|4.5789
12:27:05|4.5789
12:27:06|4.5786
12:27:07|4.5786
12:27:08|4.5786
12:27:09|4.5786
12:27:10|4.5786
12:27:11|4.5786
12:27:12|4.5786
12:27:13|4.5786
12:27:14|4.5785
12:27:15|4.5791
12:27:16|4.5793
12:27:17|4.5793
12:27:18|4.5798
12:27:20|4.5788
12:27:21|4.5788
12:27:22|4.5789
12:27:22|4.5789
12:27:24|4.5793
12:27:25|4.5793
12:27:26|4.5793
12:27:27|4.5802
12:27:28|4.5802
12:27:29|4.5802
12:27:29|4.5801
12:27:31|4.5802
12:27:32|4.5802
12:27:33|4.5802
12:27:34|4.5821
12:27:34|4.5816
12:27:36|4.5816
12:27:36|4.5816
12:27:38|4.5816
12:27:39|4.5816
12:27:40|4.5815
12:27:40|4.5815
12:27:42|4.5822
12:27:43|4.5813
12:27:44|4.581
12:27:45|4.5807
12:27:45|4.5807
12:27:46|4.5807
12:27:48|4.5781
12:27:49|4.5787
12:27:50|4.5787
12:27:51|4.5781
12:27:51|4.5781
12:27:53|4.5785
12:27:54|4.5785
12:27:56|4.578
12:27:57|4.578
12:27:59|4.577
12:27:59|4.5767
12:28:00|4.5763
12:28:01|4.5763
12:28:02|4.5757
12:28:03|4.5767
12:28:05|4.5767
12:28:05|4.5758
12:28:07|4.575
12:28:07|4.574
12:28:08|4.5703
12:28:09|4.5706
12:28:10|4.572
12:28:11|4.572
12:28:12|4.572
12:28:13|4.5727
12:28:14|4.5737
12:28:15|4.5737
12:28:16|4.575
12:28:17|4.5744
12:28:18|4.5744
12:28:19|4.5718
12:28:21|4.5713
12:28:21|4.5706
12:28:22|4.57
12:28:23|4.5699
12:28:24|4.5703
12:28:25|4.5703
12:28:26|4.5704
12:28:27|4.5704
12:28:29|4.5704
12:28:30|4.5712
12:28:31|4.5706
12:28:32|4.5706
12:28:33|4.5706
12:28:34|4.5726
12:28:35|4.5726
12:28:36|4.5726
12:28:37|4.5716
12:28:38|4.5705
12:28:39|4.5705
12:28:40|4.5705
12:28:41|4.5705
12:28:42|4.5705
12:28:43|4.5705
12:28:44|4.5705
12:28:45|4.5705
12:28:46|4.5705
12:28:47|4.5704
12:28:48|4.5704
12:28:49|4.5704
12:28:50|4.5712
12:28:51|4.5711
12:28:52|4.5709
12:28:53|4.5701
12:28:55|4.5701
12:28:55|4.5708
12:28:57|4.5719
12:28:59|4.5719
12:29:00|4.5715
12:29:01|4.5723
12:29:03|4.5739
12:29:04|4.5728
12:29:06|4.5728
12:29:07|4.5728
12:29:09|4.5732
12:29:10|4.575
12:29:11|4.5761
12:29:12|4.5756
12:29:13|4.5755
12:29:14|4.5769
12:29:15|4.5769
12:29:16|4.5761
12:29:17|4.574
12:29:18|4.574
12:29:19|4.5752
12:29:20|4.5752
12:29:21|4.576
12:29:22|4.576
12:29:23|4.576
12:29:25|4.576
12:29:25|4.576
12:29:26|4.576
12:29:27|4.5742
12:29:28|4.573
12:29:29|4.5728
12:29:31|4.5721
12:29:32|4.5704
12:29:33|4.5704
12:29:34|4.5704
12:29:35|4.5709
12:29:36|4.5709
12:29:37|4.5717
12:29:38|4.5717
12:29:39|4.5717
12:29:40|4.5717
12:29:41|4.5716
12:29:42|4.5713
12:29:43|4.5694
12:29:44|4.5691
12:29:45|4.5704
12:29:46|4.5704
12:29:47|4.5704
12:29:48|4.5704
12:29:49|4.5704
12:29:50|4.5704
12:29:51|4.5708
12:29:52|4.5708
12:29:53|4.5714
12:29:54|4.5714
12:29:56|4.5716
12:29:58|4.5716
12:29:59|4.5716
12:30:00|4.5716
12:30:01|4.572
12:30:02|4.5715
12:30:03|4.5702
12:30:04|4.5701
12:30:05|4.57
12:30:06|4.5695
12:30:07|4.5694
12:30:08|4.5694
12:30:09|4.5708
12:30:10|4.5708
12:30:12|4.5708
12:30:12|4.5708
12:30:13|4.5708
12:30:15|4.5715
12:30:16|4.5736
12:30:17|4.5735
12:30:18|4.5735
12:30:19|4.5739
12:30:19|4.5739
12:30:21|4.5739
12:30:22|4.5742
12:30:22|4.5743
12:30:23|4.5744
12:30:25|4.5744
12:30:25|4.5746
12:30:27|4.575
12:30:28|4.5747
12:30:29|4.5737
12:30:30|4.5737
12:30:31|4.5735
12:30:32|4.5732
12:30:32|4.5732
12:30:34|4.5731
12:30:34|4.5729
12:30:36|4.572
12:30:37|4.5724
12:30:37|4.5724
12:30:38|4.5724
12:30:39|4.5724
12:30:42|4.5729
12:30:42|4.5744
12:30:44|4.5744
12:30:45|4.5766
12:30:46|4.5766
12:30:46|4.5766
12:30:47|4.5768
12:30:48|4.577
12:30:49|4.5762
12:30:51|4.5751
12:30:51|4.5757
12:30:53|4.5757
12:30:53|4.5769
12:30:55|4.576
12:30:56|4.5754
12:30:58|4.577
12:30:58|4.577
12:31:00|4.577
12:31:02|4.576
12:31:03|4.5766
12:31:05|4.5772
12:31:06|4.5771
12:31:07|4.5737
12:31:08|4.5737
12:31:09|4.5747
12:31:10|4.5752
12:31:11|4.5759
12:31:12|4.5759
12:31:14|4.5759
12:31:15|4.5755
12:31:16|4.5733
12:31:17|4.573
12:31:18|4.5729
12:31:19|4.5727
12:31:19|4.5747
12:31:20|4.5747
12:31:21|4.5758
12:31:23|4.5758
12:31:24|4.5758
12:31:25|4.5758
12:31:25|4.5764
12:31:27|4.5764
12:31:28|4.5758
12:31:29|4.5758
12:31:30|4.5747
12:31:31|4.5745
12:31:32|4.5745
12:31:32|4.5745
12:31:34|4.5745
12:31:35|4.5745
12:31:36|4.5743
12:31:37|4.5742
12:31:38|4.5754
12:31:38|4.5747
12:31:40|4.5747
12:31:41|4.5747
12:31:41|4.5747
12:31:43|4.5733
12:31:44|4.5709
12:31:45|4.57
12:31:45|4.5696
12:31:46|4.5682
12:31:47|4.5675
12:31:48|4.5697
12:31:50|4.5684
12:31:50|4.5684
12:31:51|4.5697
12:31:53|4.5697
12:31:54|4.5712
12:31:55|4.5714
12:31:55|4.571
12:31:58|4.5708
12:32:00|4.5708
12:32:01|4.5712
12:32:02|4.5706
12:32:03|4.5706
12:32:04|4.5696
12:32:05|4.5706
12:32:06|4.5706
12:32:07|4.5703
12:32:08|4.5703
12:32:09|4.5703
12:32:10|4.5703
12:32:11|4.5705
12:32:12|4.5705
12:32:13|4.5708
12:32:14|4.5716
12:32:15|4.5716
12:32:16|4.5716
12:32:17|4.5716
12:32:18|4.5716
12:32:19|4.572
12:32:20|4.5726
12:32:21|4.5719
12:32:22|4.5708
12:32:23|4.5699
12:32:24|4.5696
12:32:25|4.5675
12:32:26|4.5679
12:32:27|4.5679
12:32:29|4.5682
12:32:30|4.5684
12:32:31|4.5684
12:32:32|4.5684
12:32:33|4.5673
12:32:34|4.5653
12:32:35|4.565
12:32:36|4.5647
12:32:37|4.5648
12:32:38|4.5655
12:32:39|4.565
12:32:40|4.5646
12:32:41|4.564
12:32:42|4.5614
12:32:43|4.5599
12:32:45|4.56
12:32:45|4.5604
12:32:47|4.5604
12:32:48|4.5608
12:32:48|4.5607
12:32:49|4.5601
12:32:51|4.5586
12:32:51|4.5591
12:32:52|4.5589
12:32:53|4.5589
12:32:55|4.5589
12:32:56|4.5591
12:32:56|4.5591
12:32:59|4.5592
12:32:59|4.5574
12:33:01|4.5574
12:33:03|4.5589
12:33:03|4.558
12:33:04|4.558
12:33:05|4.557
12:33:06|4.557
12:33:07|4.557
12:33:08|4.5571
12:33:10|4.5565
12:33:10|4.5565
12:33:11|4.5558
12:33:12|4.5543
12:33:13|4.5534
12:33:14|4.5521
12:33:15|4.5508
12:33:16|4.5494
12:33:17|4.5488
12:33:18|4.5493
12:33:20|4.5503
12:33:21|4.5503
12:33:21|4.551
12:33:22|4.551
12:33:24|4.5512
12:33:24|4.5522
12:33:26|4.5522
12:33:27|4.5522
12:33:27|4.5526
12:33:28|4.5525
12:33:30|4.5525
12:33:30|4.5513
12:33:32|4.551
12:33:33|4.5512
12:33:34|4.5513
12:33:35|4.5511
12:33:35|4.5508
12:33:36|4.5508
12:33:37|4.5496
12:33:38|4.5496
12:33:39|4.5497
12:33:40|4.5499
12:33:42|4.5499
12:33:43|4.5495
12:33:43|4.5494
12:33:44|4.5494
12:33:46|4.5496
12:33:46|4.5517
12:33:48|4.5506
12:33:49|4.5506
12:33:49|4.5513
12:33:50|4.5499
12:33:51|4.5493
12:33:52|4.5481
12:33:53|4.5478
12:33:55|4.5478
12:33:55|4.5478
12:33:56|4.5478
12:33:57|4.5478
12:33:58|4.5478
12:34:01|4.5461
12:34:02|4.5461
12:34:03|4.5474
12:34:04|4.5474
12:34:05|4.5486
12:34:06|4.5496
12:34:07|4.5483
12:34:09|4.5478
12:34:10|4.547
12:34:11|4.5449
12:34:12|4.5438
12:34:12|4.5427
12:34:14|4.5399
12:34:14|4.5392
12:34:17|4.5373
12:34:17|4.5359
12:34:18|4.5359
12:34:19|4.5332
12:34:21|4.5369
12:34:21|4.5384
12:34:22|4.5402
12:34:23|4.5402
12:34:24|4.5377
12:34:25|4.5377
12:34:26|4.5377
12:34:27|4.5375
12:34:28|4.5364
12:34:29|4.5365
12:34:30|4.5373
12:34:31|4.5392
12:34:33|4.5377
12:34:34|4.5379
12:34:35|4.5399
12:34:36|4.54
12:34:37|4.5406
12:34:38|4.5404
12:34:39|4.541
12:34:40|4.5423
12:34:41|4.5423
12:34:43|4.5422
12:34:44|4.5438
12:34:45|4.5416
12:34:46|4.5416
12:34:47|4.5426
12:34:48|4.5428
12:34:49|4.5443
12:34:49|4.545
12:34:52|4.5445
12:34:52|4.545
12:34:53|4.5453
12:34:54|4.5452
12:34:55|4.5447
12:34:56|4.5431
12:34:57|4.5431
12:34:58|4.5431
12:35:01|4.5431
12:35:01|4.5407
12:35:02|4.5407
12:35:04|4.5406
12:35:05|4.5386
12:35:07|4.5396
12:35:08|4.5386
12:35:09|4.5387
12:35:10|4.5387
12:35:11|4.5387
12:35:12|4.5406
12:35:13|4.5414
12:35:14|4.5407
12:35:15|4.5407
12:35:16|4.5389
12:35:17|4.5389
12:35:18|4.5389
12:35:19|4.5394
12:35:20|4.5378
12:35:21|4.538
12:35:22|4.538
12:35:23|4.5389
12:35:24|4.5385
12:35:25|4.5365
12:35:26|4.5369
12:35:27|4.5347
12:35:28|4.5339
12:35:29|4.5336
12:35:30|4.5336
12:35:31|4.5336
12:35:32|4.5347
12:35:33|4.5358
12:35:34|4.5348
12:35:35|4.5349
12:35:36|4.5348
12:35:37|4.5345
12:35:38|4.5345
12:35:39|4.5364
12:35:40|4.5359
12:35:41|4.5371
12:35:42|4.5388
12:35:43|4.5376
12:35:44|4.5383
12:35:45|4.5386
12:35:46|4.5387
12:35:47|4.5383
12:35:48|4.5383
12:35:49|4.5364
12:35:50|4.5364
12:35:51|4.5321
12:35:52|4.5315
12:35:53|4.5279
12:35:54|4.5237
12:35:55|4.521
12:35:56|4.5224
12:35:57|4.5182
12:35:58|4.5197
12:35:59|4.5186
12:36:00|4.5233
12:36:02|4.5261
12:36:04|4.5256
12:36:05|4.5291
12:36:06|4.528
12:36:06|4.5275
12:36:07|4.5263
12:36:09|4.5255
12:36:09|4.5278
12:36:10|4.5295
12:36:11|4.5308
12:36:13|4.5295
12:36:14|4.5279
12:36:15|4.5274
12:36:16|4.5239
12:36:18|4.524
12:36:19|4.5242
12:36:20|4.5266
12:36:21|4.5276
12:36:21|4.5282
12:36:22|4.5282
12:36:24|4.5282
12:36:24|4.5292
12:36:26|4.5288
12:36:26|4.5269
12:36:28|4.5288
12:36:28|4.529
12:36:30|4.5308
12:36:31|4.5294
12:36:31|4.5308
12:36:33|4.53
12:36:33|4.5308
12:36:34|4.5301
12:36:35|4.5301
12:36:36|4.5301
12:36:37|4.5298
12:36:39|4.5282
12:36:40|4.5296
12:36:40|4.5296
12:36:41|4.5307
12:36:42|4.5327
12:36:43|4.5326
12:36:44|4.5326
12:36:45|4.5318
12:36:47|4.5324
12:36:47|4.531
12:36:48|4.5313
12:36:49|4.5295
12:36:51|4.5298
12:36:52|4.5285
12:36:52|4.53
12:36:53|4.5306
12:36:54|4.5278
12:36:55|4.5321
12:36:56|4.5321
12:36:57|4.531
12:36:58|4.5303
12:36:59|4.5304
12:37:00|4.5303
12:37:03|4.5308
12:37:04|4.5309
12:37:05|4.5309
12:37:06|4.529
12:37:08|4.5274
12:37:09|4.5298
12:37:11|4.5318
12:37:12|4.5324
12:37:13|4.532
12:37:14|4.5339
12:37:14|4.5339
12:37:16|4.5338
12:37:17|4.5362
12:37:18|4.5337
12:37:20|4.5319
12:37:20|4.5329
12:37:22|4.532
12:37:23|4.5331
12:37:24|4.5331
12:37:25|4.5339
12:37:26|4.5334
12:37:27|4.5314
12:37:28|4.5317
12:37:29|4.5317
12:37:30|4.5309
12:37:31|4.5331
12:37:32|4.5331
12:37:33|4.5319
12:37:34|4.5319
12:37:35|4.5326
12:37:36|4.5326
12:37:37|4.5326
12:37:38|4.5318
12:37:39|4.5305
12:37:40|4.5277
12:37:41|4.528
12:37:42|4.5288
12:37:43|4.5287
12:37:44|4.5287
12:37:45|4.5287
12:37:46|4.5287
12:37:47|4.5295
12:37:48|4.531
12:37:49|4.5306
12:37:50|4.5335
12:37:51|4.5317
12:37:52|4.5298
12:37:53|4.5313
12:37:54|4.5313
12:37:55|4.5335
12:37:56|4.5335
12:37:57|4.5322
12:37:58|4.5334
12:38:00|4.532
12:38:01|4.532
12:38:02|4.5308
12:38:04|4.5296
12:38:06|4.5275
12:38:06|4.5288
12:38:08|4.5288
12:38:08|4.5282
12:38:09|4.5278
12:38:10|4.5263
12:38:12|4.5254
12:38:12|4.5254
12:38:13|4.525
12:38:14|4.5238
12:38:15|4.5225
12:38:17|4.5233
12:38:17|4.5245
12:38:18|4.5245
12:38:21|4.5245
12:38:21|4.5282
12:38:22|4.5282
12:38:23|4.5271
12:38:24|4.5262
12:38:25|4.5252
12:38:26|4.5256
12:38:27|4.5219
12:38:28|4.521
12:38:29|4.5228
12:38:30|4.5225
12:38:31|4.5221
12:38:32|4.5237
12:38:33|4.5242
12:38:34|4.5242
12:38:35|4.5236
12:38:36|4.5212
12:38:37|4.5227
12:38:38|4.5227
12:38:39|4.5235
12:38:40|4.5243
12:38:41|4.5252
12:38:42|4.5257
12:38:43|4.5248
12:38:44|4.5248
12:38:45|4.5247
12:38:46|4.5241
12:38:47|4.5241
12:38:48|4.5225
12:38:49|4.5234
12:38:50|4.5234
12:38:51|4.5228
12:38:53|4.5229
12:38:54|4.5242
12:38:55|4.5214
12:38:56|4.5213
12:38:57|4.5219
12:38:58|4.5215
12:38:59|4.52
12:39:00|4.5188
12:39:01|4.5197
12:39:02|4.5196
12:39:03|4.5196
12:39:05|4.5176
12:39:06|4.5172
12:39:07|4.518
12:39:08|4.517
12:39:09|4.5157
12:39:10|4.5174
12:39:12|4.5196
12:39:13|4.5197
12:39:14|4.5197
12:39:15|4.5197
12:39:16|4.5197
12:39:17|4.5193
12:39:17|4.5182
12:39:19|4.5175
12:39:20|4.517
12:39:21|4.518
12:39:22|4.5187
12:39:23|4.5187
12:39:24|4.5196
12:39:24|4.52
12:39:26|4.52
12:39:27|4.5211
12:39:28|4.5223
12:39:29|4.5223
12:39:30|4.5255
12:39:31|4.5254
12:39:32|4.5254
12:39:32|4.5254
12:39:34|4.5245
12:39:35|4.5255
12:39:36|4.5255
12:39:37|4.526
12:39:38|4.526
12:39:39|4.5283
12:39:40|4.5277
12:39:41|4.5277
12:39:42|4.5264
12:39:43|4.5264
12:39:44|4.5264
12:39:45|4.5265
12:39:46|4.5268
12:39:47|4.5268
12:39:48|4.5257
12:39:49|4.5272
12:39:50|4.5278
12:39:51|4.527
12:39:52|4.5268
12:39:53|4.5268
12:39:54|4.5268
12:39:55|4.5277
12:39:56|4.5269
12:39:57|4.5266
12:39:58|4.5266
12:39:59|4.5277
12:40:00|4.5286
12:40:01|4.5287
12:40:02|4.5272
12:40:03|4.5272
12:40:04|4.5272
12:40:06|4.5278
12:40:08|4.5288
12:40:09|4.5277
12:40:10|4.5273
12:40:10|4.5269
12:40:11|4.526
12:40:12|4.5258
12:40:14|4.5258
12:40:15|4.5268
12:40:16|4.5289
12:40:17|4.5289
12:40:19|4.5294
12:40:19|4.5306
12:40:20|4.5316
12:40:21|4.5316
12:40:22|4.532
12:40:24|4.5321
12:40:25|4.5306
12:40:25|4.5306
12:40:26|4.5306
12:40:27|4.5318
12:40:29|4.532
12:40:30|4.532
12:40:31|4.5332
12:40:32|4.5335
12:40:33|4.5337
12:40:33|4.5341
12:40:34|4.5344
12:40:35|4.5344
12:40:36|4.5344
12:40:37|4.5341
12:40:38|4.5341
12:40:40|4.5344
12:40:40|4.5344
12:40:41|4.5344
12:40:42|4.5344
12:40:43|4.5348
12:40:44|4.5354
12:40:45|4.5361
12:40:47|4.5364
12:40:47|4.5358
12:40:48|4.535
12:40:49|4.5351
12:40:50|4.533
12:40:51|4.533
12:40:52|4.533
12:40:53|4.5334
12:40:55|4.5334
12:40:56|4.5334
12:40:56|4.5334
12:40:57|4.5333
12:40:59|4.5318
12:41:00|4.5317
12:41:00|4.5317
12:41:01|4.53
12:41:03|4.5291
12:41:03|4.529
12:41:04|4.5293
12:41:05|4.5296
12:41:08|4.5297
12:41:09|4.5301
12:41:10|4.5282
12:41:11|4.526
12:41:12|4.525
12:41:13|4.525
12:41:14|4.5255
12:41:15|4.5254
12:41:16|4.5243
12:41:17|4.5232
12:41:18|4.5231
12:41:19|4.5231
12:41:20|4.5229
12:41:21|4.5232
12:41:22|4.5223
12:41:23|4.5222
12:41:24|4.5222
12:41:25|4.5245
12:41:26|4.5236
12:41:27|4.5236
12:41:28|4.5216
12:41:29|4.531
12:41:30|4.5314
12:41:31|4.5326
12:41:32|4.5314
12:41:33|4.5337
12:41:34|4.5298
12:41:35|4.53
12:41:36|4.5279
12:41:37|4.5277
12:41:38|4.5275
12:41:39|4.5276
12:41:40|4.5283
12:41:41|4.5283
12:41:42|4.5283
12:41:43|4.5288
12:41:44|4.5293
12:41:45|4.5288
12:41:46|4.528
12:41:47|4.5268
12:41:48|4.5268
12:41:49|4.5268
12:41:50|4.5287
12:41:51|4.5298
12:41:52|4.5284
12:41:53|4.5285
12:41:54|4.5277
12:41:55|4.529
12:41:56|4.5295
12:41:57|4.5307
12:41:58|4.5307
12:41:59|4.5309
12:42:00|4.5309
12:42:01|4.5309
12:42:02|4.5308
12:42:03|4.5327
12:42:04|4.5322
12:42:05|4.5321
12:42:06|4.53
12:42:07|4.5309
12:42:09|4.5309
12:42:10|4.5309
12:42:11|4.5309
12:42:12|4.5318
12:42:13|4.5327
12:42:14|4.5321
12:42:15|4.5321
12:42:16|4.53
12:42:17|4.5296
12:42:19|4.5283
12:42:20|4.5283
12:42:21|4.5283
12:42:22|4.5283
12:42:23|4.5283
12:42:24|4.5283
12:42:25|4.5283
12:42:25|4.53
12:42:26|4.5298
12:42:28|4.5291
12:42:29|4.5293
12:42:30|4.5284
12:42:31|4.5277
12:42:32|4.5274
12:42:33|4.5265
12:42:35|4.5273
12:42:37|4.5289
12:42:37|4.5289
12:42:38|4.5285
12:42:39|4.5285
12:42:40|4.5285
12:42:42|4.53
12:42:42|4.5281
12:42:43|4.5288
12:42:46|4.5288
12:42:46|4.5284
12:42:47|4.5284
12:42:48|4.5284
12:42:49|4.5278
12:42:50|4.5278
12:42:51|4.5262
12:42:52|4.5262
12:42:53|4.5257
12:42:54|4.5257
12:42:55|4.5257
12:42:56|4.525
12:42:57|4.5246
12:42:58|4.5269
12:42:59|4.5272
12:43:00|4.5257
12:43:01|4.5253
12:43:02|4.5229
12:43:04|4.5234
12:43:04|4.523
12:43:05|4.5214
12:43:06|4.5214
12:43:08|4.5216
12:43:09|4.5209
12:43:11|4.5208
12:43:11|4.5214
12:43:13|4.521
12:43:14|4.5221
12:43:15|4.5216
12:43:16|4.5215
12:43:17|4.5215
12:43:18|4.5182
12:43:19|4.5178
12:43:20|4.515
12:43:21|4.5159
12:43:22|4.5144
12:43:23|4.5147
12:43:24|4.5154
12:43:25|4.517
12:43:26|4.5169
12:43:27|4.5162
12:43:28|4.5165
12:43:29|4.5155
12:43:30|4.5151
12:43:31|4.5158
12:43:32|4.5156
12:43:33|4.5177
12:43:34|4.5187
12:43:35|4.5187
12:43:36|4.5188
12:43:37|4.5195
12:43:38|4.5195
12:43:39|4.5164
12:43:40|4.5164
12:43:41|4.5178
12:43:42|4.5194
12:43:43|4.5199
12:43:44|4.52
12:43:45|4.52
12:43:46|4.5205
12:43:47|4.5196
12:43:48|4.5196
12:43:49|4.52
12:43:50|4.52
12:43:51|4.5207
12:43:52|4.5199
12:43:53|4.5199
12:43:54|4.5199
12:43:55|4.5202
12:43:56|4.5186
12:43:57|4.5197
12:43:58|4.5193
12:43:59|4.5191
12:44:00|4.5191
12:44:01|4.5197
12:44:02|4.5205
12:44:03|4.5205
12:44:04|4.5205
12:44:05|4.5237
12:44:06|4.5226
12:44:07|4.5203
12:44:08|4.5201
12:44:10|4.5189
12:44:12|4.5187
12:44:14|4.5184
12:44:14|4.5182
12:44:16|4.5179
12:44:17|4.5169
12:44:19|4.5162
12:44:20|4.5166
12:44:21|4.5166
12:44:22|4.5168
12:44:23|4.5179
12:44:24|4.5171
12:44:25|4.5173
12:44:26|4.5173
12:44:27|4.5149
12:44:28|4.5152
12:44:29|4.5134
12:44:30|4.5124
12:44:31|4.5121
12:44:32|4.5126
12:44:33|4.5148
12:44:33|4.5148
12:44:35|4.5154
12:44:35|4.5167
12:44:36|4.5167
12:44:38|4.5167
12:44:39|4.5191
12:44:40|4.5189
12:44:41|4.5177
12:44:42|4.518
12:44:43|4.5174
12:44:44|4.5174
12:44:44|4.5157
12:44:46|4.5172
12:44:47|4.5172
12:44:48|4.5175
12:44:49|4.5175
12:44:50|4.5158
12:44:51|4.5158
12:44:51|4.5158
12:44:52|4.5143
12:44:54|4.5145
12:44:55|4.5165
12:44:56|4.5148
12:44:57|4.5143
12:44:58|4.5143
12:44:59|4.5142
12:45:00|4.5142
12:45:01|4.5148
12:45:02|4.516
12:45:03|4.5153
12:45:04|4.5153
12:45:05|4.5153
12:45:06|4.512
12:45:07|4.5129
12:45:08|4.5123
12:45:09|4.5123
12:45:11|4.5137
12:45:13|4.5126
12:45:14|4.5127
12:45:15|4.5138
12:45:16|4.515
12:45:16|4.5144
12:45:18|4.5145
12:45:19|4.5164
12:45:20|4.5165
12:45:20|4.5172
12:45:23|4.518
12:45:24|4.5215
12:45:26|4.5219
12:45:26|4.5226
12:45:27|4.5226
12:45:29|4.5232
12:45:30|4.5247
12:45:31|4.5258
12:45:31|4.5264
12:45:33|4.527
12:45:33|4.527
12:45:35|4.5282
12:45:36|4.5283
12:45:37|4.5285
12:45:38|4.5292
12:45:39|4.5293
12:45:40|4.53
12:45:41|4.5284
12:45:42|4.5305
12:45:43|4.5311
12:45:44|4.5299
12:45:45|4.5298
12:45:46|4.5292
12:45:47|4.5292
12:45:48|4.5289
12:45:49|4.5294
12:45:50|4.5298
12:45:51|4.5298
12:45:52|4.5298
12:45:53|4.5295
12:45:54|4.5287
12:45:55|4.5283
12:45:56|4.5284
12:45:57|4.5298
12:45:58|4.5311
12:45:59|4.5325
12:46:00|4.5318
12:46:01|4.5293
12:46:02|4.5282
12:46:03|4.5281
12:46:04|4.5272
12:46:05|4.5263
12:46:06|4.5263
12:46:07|4.5264
12:46:08|4.5273
12:46:09|4.5287
12:46:10|4.5294
12:46:12|4.531
12:46:14|4.5313
12:46:14|4.5313
12:46:16|4.5307
12:46:17|4.5318
12:46:18|4.5309
12:46:18|4.5309
12:46:19|4.5312
12:46:21|4.5308
12:46:22|4.5292
12:46:22|4.5292
12:46:23|4.5289
12:46:25|4.5286
12:46:26|4.5286
12:46:27|4.5281
12:46:27|4.5258
12:46:28|4.5258
12:46:30|4.5258
12:46:30|4.5258
12:46:32|4.5257
12:46:33|4.5233
12:46:34|4.5233
12:46:34|4.5248
12:46:35|4.5232
12:46:37|4.5232
12:46:38|4.5224
12:46:39|4.5215
12:46:40|4.5213
12:46:41|4.5201
12:46:42|4.5201
12:46:43|4.5201
12:46:44|4.5203
12:46:45|4.52
12:46:46|4.5172
12:46:47|4.5153
12:46:48|4.5179
12:46:49|4.514
12:46:49|4.5126
12:46:51|4.5135
12:46:52|4.5116
12:46:53|4.509
12:46:53|4.5073
12:46:55|4.5089
12:46:56|4.5082
12:46:56|4.5075
12:46:58|4.5091
12:46:59|4.5085
12:46:59|4.5109
12:47:01|4.5117
12:47:03|4.5111
12:47:03|4.5077
12:47:04|4.5107
12:47:05|4.509
12:47:06|4.509
12:47:07|4.5097
12:47:08|4.5084
12:47:09|4.5093
12:47:10|4.5082
12:47:13|4.5079
12:47:14|4.5083
12:47:15|4.5092
12:47:16|4.5089
12:47:17|4.5082
12:47:18|4.5075
12:47:19|4.5063
12:47:20|4.5077
12:47:21|4.5091
12:47:22|4.508
12:47:24|4.5076
12:47:25|4.5089
12:47:26|4.5075
12:47:27|4.5077
12:47:28|4.5081
12:47:29|4.5051
12:47:30|4.5065
12:47:31|4.5065
12:47:32|4.5065
12:47:33|4.5064
12:47:34|4.5064
12:47:35|4.5064
12:47:35|4.5064
12:47:37|4.5041
12:47:38|4.5042
12:47:38|4.5026
12:47:40|4.5027
12:47:41|4.5036
12:47:41|4.5042
12:47:43|4.5038
12:47:44|4.5058
12:47:45|4.5048
12:47:46|4.5054
12:47:47|4.5054
12:47:48|4.5037
12:47:48|4.5038
12:47:50|4.5038
12:47:51|4.5029
12:47:52|4.5038
12:47:53|4.5051
12:47:54|4.5058
12:47:55|4.5057
12:47:56|4.5062
12:47:57|4.5075
12:47:58|4.5057
12:48:00|4.5048
12:48:01|4.5062
12:48:02|4.5062
12:48:03|4.5075
12:48:04|4.5085
12:48:05|4.5084
12:48:06|4.5079
12:48:06|4.5057
12:48:07|4.5039
12:48:09|4.5058
12:48:10|4.5056
12:48:10|4.5038
12:48:12|4.5042
12:48:14|4.5028
12:48:15|4.5029
12:48:17|4.5005
12:48:19|4.4991
12:48:19|4.5034
12:48:21|4.5025
12:48:21|4.5018
12:48:22|4.5018
12:48:24|4.503
12:48:24|4.5035
12:48:26|4.5064
12:48:26|4.5068
12:48:27|4.5072
12:48:29|4.5048
12:48:29|4.5047
12:48:30|4.5054
12:48:31|4.5049
12:48:32|4.5054
12:48:35|4.5068
12:48:35|4.5055
12:48:36|4.508
12:48:37|4.5086
12:48:38|4.5096
12:48:40|4.5068
12:48:41|4.5062
12:48:42|4.5053
12:48:44|4.504
12:48:45|4.5021
12:48:46|4.503
12:48:47|4.5025
12:48:48|4.5018
12:48:49|4.4991
12:48:50|4.5008
12:48:51|4.4998
12:48:52|4.5037
12:48:53|4.5012
12:48:54|4.5028
12:48:55|4.5028
12:48:57|4.5035
12:48:58|4.5035
12:48:59|4.5029
12:48:59|4.5026
12:49:00|4.5029
12:49:01|4.5052
12:49:02|4.5046
12:49:05|4.5046
12:49:05|4.5062
12:49:06|4.5059
12:49:07|4.5043
12:49:08|4.5034
12:49:09|4.5025
12:49:10|4.5034
12:49:11|4.5031
12:49:12|4.5033
12:49:14|4.5046
12:49:15|4.505
12:49:16|4.5048
12:49:17|4.5048
12:49:19|4.5048
12:49:20|4.5048
12:49:21|4.5034
12:49:22|4.5034
12:49:23|4.5042
12:49:24|4.5054
12:49:25|4.5053
12:49:26|4.5053
12:49:27|4.5053
12:49:28|4.5039
12:49:29|4.5039
12:49:30|4.5039
12:49:31|4.502
12:49:32|4.502
12:49:33|4.5033
12:49:34|4.5033
12:49:35|4.5029
12:49:36|4.5033
12:49:37|4.5027
12:49:38|4.5015
12:49:39|4.501
12:49:40|4.5012
12:49:41|4.5004
12:49:42|4.5003
12:49:43|4.5003
12:49:44|4.5003
12:49:45|4.5005
12:49:46|4.5003
12:49:47|4.4998
12:49:48|4.4988
12:49:49|4.4982
12:49:50|4.4962
12:49:51|4.4957
12:49:52|4.4945
12:49:53|4.4934
12:49:54|4.4956
12:49:55|4.4947
12:49:56|4.4939
12:49:57|4.4942
12:49:58|4.4948
12:50:00|4.4954
12:50:01|4.4944
12:50:02|4.4967
12:50:03|4.4944
12:50:04|4.494
12:50:05|4.4911
12:50:06|4.4906
12:50:07|4.4909
12:50:08|4.4904
12:50:09|4.4887
12:50:10|4.488
12:50:11|4.491
12:50:12|4.4904
12:50:13|4.4919
12:50:13|4.4919
12:50:16|4.4919
12:50:18|4.4914
12:50:19|4.4902
12:50:20|4.4902
12:50:21|4.4873
12:50:22|4.4888
12:50:24|4.4886
12:50:25|4.4889
12:50:25|4.4875
12:50:26|4.4861
12:50:27|4.4843
12:50:28|4.4847
12:50:29|4.4848
12:50:30|4.4867
12:50:31|4.4858
12:50:32|4.4873
12:50:33|4.4863
12:50:34|4.4871
12:50:35|4.4874
12:50:36|4.4889
12:50:37|4.4884
12:50:38|4.4897
12:50:39|4.4903
12:50:40|4.4886
12:50:42|4.4868
12:50:42|4.4858
12:50:43|4.4856
12:50:44|4.4852
12:50:45|4.4852
12:50:46|4.4853
12:50:47|4.4861
12:50:48|4.4874
12:50:49|4.4873
12:50:50|4.4863
12:50:51|4.4864
12:50:52|4.4862
12:50:53|4.485
12:50:54|4.4868
12:50:55|4.4865
12:50:56|4.4858
12:50:57|4.484
12:50:58|4.482
12:50:59|4.4804
12:51:00|4.4817
12:51:01|4.4786
12:51:02|4.4803
12:51:03|4.4811
12:51:04|4.4779
12:51:05|4.4803
12:51:06|4.4802
12:51:07|4.4789
12:51:08|4.4793
12:51:09|4.4797
12:51:10|4.481
12:51:12|4.4783
12:51:12|4.4792
12:51:14|4.48
12:51:14|4.4787
12:51:16|4.482
12:51:17|4.484
12:51:19|4.4871
12:51:20|4.4889
12:51:21|4.4885
12:51:22|4.4885
12:51:23|4.4878
12:51:24|4.486
12:51:25|4.4866
12:51:26|4.485
12:51:27|4.4866
12:51:28|4.4866
12:51:29|4.4862
12:51:30|4.486
12:51:31|4.4847
12:51:32|4.4829
12:51:33|4.4821
12:51:34|4.4814
12:51:35|4.4824
12:51:36|4.4799
12:51:37|4.479
12:51:38|4.4767
12:51:39|4.4742
12:51:40|4.4719
12:51:41|4.474
12:51:42|4.4745
12:51:43|4.4737
12:51:44|4.4764
12:51:45|4.4796
12:51:46|4.481
12:51:47|4.4791
12:51:48|4.4798
12:51:49|4.4802
12:51:50|4.4827
12:51:51|4.4809
12:51:52|4.4809
12:51:53|4.4848
12:51:54|4.4819
12:51:55|4.4821
12:51:56|4.481
12:51:57|4.4833
12:51:58|4.4843
12:51:59|4.4829
12:52:00|4.4844
12:52:01|4.4876
12:52:02|4.4876
12:52:03|4.4863
12:52:04|4.4868
12:52:05|4.4885
12:52:06|4.4885
12:52:07|4.4906
12:52:08|4.4872
12:52:09|4.4859
12:52:10|4.4874
12:52:11|4.4873
12:52:12|4.4881
12:52:13|4.486
12:52:14|4.4863
12:52:15|4.4833
12:52:16|4.4838
12:52:17|4.484
12:52:18|4.4837
12:52:19|4.4827
12:52:20|4.4791
12:52:21|4.4784
12:52:23|4.478
12:52:24|4.4782
12:52:24|4.4817
12:52:25|4.4823
12:52:27|4.4823
12:52:27|4.4824
12:52:28|4.4816
12:52:29|4.4831
12:52:30|4.4831
12:52:31|4.4823
12:52:32|4.4793
12:52:33|4.4779
12:52:34|4.4787
12:52:36|4.475
12:52:37|4.475
12:52:37|4.4775
12:52:38|4.477
12:52:39|4.4762
12:52:40|4.475
12:52:41|4.4738
12:52:42|4.473
12:52:43|4.4709
12:52:44|4.4724
12:52:45|4.4737
12:52:46|4.4765
12:52:47|4.476
12:52:48|4.4755
12:52:50|4.4769
12:52:51|4.4758
12:52:53|4.4766
12:52:53|4.4779
12:52:55|4.4769
12:52:55|4.478
12:52:56|4.4772
12:52:57|4.478
12:52:58|4.4771
12:52:59|4.4764
12:53:00|4.4801
12:53:01|4.4801
12:53:03|4.4797
12:53:04|4.4807
12:53:04|4.4822
12:53:05|4.4841
12:53:06|4.4807
12:53:07|4.4824
12:53:08|4.4831
12:53:09|4.4831
12:53:10|4.4852
12:53:11|4.4863
12:53:12|4.4873
12:53:13|4.4876
12:53:14|4.4883
12:53:15|4.4883
12:53:16|4.4884
12:53:18|4.4906
12:53:20|4.4906
12:53:21|4.4921
12:53:22|4.4932
12:53:24|4.4925
12:53:25|4.4918
12:53:26|4.4893
12:53:27|4.4898
12:53:28|4.4898
12:53:29|4.4899
12:53:29|4.4906
12:53:31|4.4939
12:53:32|4.4929
12:53:33|4.4934
12:53:34|4.4946
12:53:35|4.5005
12:53:36|4.5015
12:53:38|4.4983
12:53:39|4.4975
12:53:40|4.5004
12:53:41|4.4986
12:53:42|4.4976
12:53:43|4.4973
12:53:44|4.4968
12:53:46|4.497
12:53:47|4.4938
12:53:48|4.4948
12:53:48|4.4948
12:53:50|4.4937
12:53:50|4.4944
12:53:51|4.4954
12:53:52|4.4957
12:53:53|4.4961
12:53:54|4.4961
12:53:55|4.4961
12:53:57|4.4973
12:53:57|4.4974
12:53:58|4.4976
12:54:00|4.4972
12:54:00|4.4982
12:54:02|4.4979
12:54:03|4.4972
12:54:04|4.4927
12:54:05|4.4919
12:54:06|4.4916
12:54:07|4.4919
12:54:08|4.4945
12:54:09|4.4945
12:54:10|4.4957
12:54:10|4.4975
12:54:12|4.4981
12:54:13|4.4992
12:54:13|4.5005
12:54:15|4.4996
12:54:16|4.5011
12:54:16|4.5003
12:54:18|4.4995
12:54:20|4.4995
12:54:22|4.5003
12:54:23|4.4969
12:54:24|4.497
12:54:26|4.497
12:54:27|4.4988
12:54:28|4.5001
12:54:29|4.5006
12:54:30|4.4992
12:54:31|4.5032
12:54:32|4.5032
12:54:33|4.5018
12:54:34|4.5031
12:54:35|4.5023
12:54:36|4.5023
12:54:37|4.5016
12:54:38|4.5013
12:54:39|4.5001
12:54:40|4.4993
12:54:41|4.498
12:54:42|4.4987
12:54:43|4.4992
12:54:44|4.4992
12:54:46|4.4986
12:54:47|4.4986
12:54:47|4.4984
12:54:49|4.4985
12:54:50|4.4984
12:54:50|4.4982
12:54:52|4.4982
12:54:53|4.4982
12:54:54|4.4986
12:54:55|4.4962
12:54:56|4.495
12:54:57|4.4958
12:54:58|4.4961
12:54:59|4.4961
12:55:00|4.4988
12:55:01|4.4988
12:55:02|4.4979
12:55:03|4.4962
12:55:04|4.4974
12:55:05|4.4974
12:55:06|4.5004
12:55:07|4.5002
12:55:08|4.498
12:55:08|4.497
12:55:10|4.4954
12:55:11|4.4953
12:55:12|4.492
12:55:13|4.492
12:55:14|4.4908
12:55:15|4.4873
12:55:16|4.4853
12:55:17|4.4853
12:55:18|4.4856
12:55:18|4.4854
12:55:19|4.4876
12:55:22|4.4887
12:55:23|4.4861
12:55:23|4.487
12:55:26|4.4829
12:55:26|4.4806
12:55:27|4.4778
12:55:28|4.4764
12:55:30|4.4759
12:55:30|4.4771
12:55:31|4.4771
12:55:33|4.4786
12:55:34|4.4779
12:55:35|4.478
12:55:36|4.4776
12:55:36|4.4783
12:55:37|4.478
12:55:38|4.4779
12:55:39|4.4764
12:55:41|4.4762
12:55:42|4.4741
12:55:42|4.474
12:55:44|4.4734
12:55:44|4.4724
12:55:46|4.4718
12:55:47|4.4723
12:55:47|4.4692
12:55:48|4.4689
12:55:50|4.469
12:55:50|4.4677
12:55:51|4.4714
12:55:52|4.4701
12:55:53|4.4725
12:55:54|4.473
12:55:56|4.4726
12:55:56|4.4746
12:55:58|4.4751
12:55:58|4.4733
12:55:59|4.4729
12:56:00|4.4733
12:56:01|4.4733
12:56:02|4.4726
12:56:04|4.4727
12:56:04|4.4718
12:56:05|4.4691
12:56:07|4.4663
12:56:08|4.4668
12:56:08|4.4659
12:56:09|4.4669
12:56:10|4.4666
12:56:12|4.4686
12:56:12|4.47
12:56:13|4.471
12:56:14|4.4714
12:56:15|4.472
12:56:16|4.4709
12:56:17|4.4722
12:56:18|4.4708
12:56:19|4.4708
12:56:22|4.4705
12:56:23|4.4725
12:56:24|4.4733
12:56:25|4.4728
12:56:26|4.4705
12:56:27|4.4698
12:56:28|4.4697
12:56:29|4.4698
12:56:30|4.4705
12:56:31|4.4702
12:56:32|4.4724
12:56:33|4.4724
12:56:34|4.4724
12:56:36|4.4716
12:56:37|4.4715
12:56:38|4.4719
12:56:39|4.4725
12:56:40|4.4696
12:56:41|4.4692
12:56:42|4.4714
12:56:43|4.4736
12:56:44|4.4737
12:56:45|4.4743
12:56:46|4.475
12:56:47|4.4753
12:56:48|4.4754
12:56:49|4.4759
12:56:50|4.4767
12:56:51|4.476
12:56:52|4.4755
12:56:53|4.4791
12:56:54|4.4791
12:56:56|4.4791
12:56:57|4.4797
12:56:58|4.4819
12:56:59|4.4829
12:57:00|4.4809
12:57:01|4.4808
12:57:03|4.4827
12:57:03|4.482
12:57:04|4.482
12:57:05|4.482
12:57:06|4.4809
12:57:07|4.4804
12:57:09|4.4805
12:57:09|4.4805
12:57:10|4.479
12:57:11|4.4785
12:57:12|4.4785
12:57:14|4.4785
12:57:14|4.4787
12:57:16|4.4787
12:57:16|4.48
12:57:17|4.48
12:57:18|4.4804
12:57:19|4.4813
12:57:20|4.4809
12:57:23|4.4816
12:57:24|4.4812
12:57:25|4.481
12:57:26|4.4814
12:57:26|4.4825
12:57:28|4.4845
12:57:29|4.4856
12:57:30|4.4869
12:57:32|4.4861
12:57:32|4.486
12:57:34|4.4855
12:57:35|4.4846
12:57:36|4.4842
12:57:36|4.4835
12:57:37|4.4835
12:57:38|4.4835
12:57:40|4.4837
12:57:40|4.4844
12:57:42|4.4845
12:57:43|4.4855
12:57:44|4.4855
12:57:45|4.4849
12:57:46|4.4864
12:57:47|4.4867
12:57:48|4.4867
12:57:49|4.4869
12:57:50|4.4895
12:57:51|4.4919
12:57:52|4.4938
12:57:53|4.4916
12:57:54|4.4908
12:57:55|4.491
12:57:56|4.492
12:57:57|4.4908
12:57:58|4.4892
12:57:59|4.4892
12:58:00|4.4899
12:58:01|4.4878
12:58:02|4.4864
12:58:03|4.486
12:58:04|4.4861
12:58:05|4.4868
12:58:06|4.4875
12:58:07|4.4885
12:58:08|4.4882
12:58:09|4.488
12:58:10|4.4857
12:58:11|4.4857
12:58:12|4.4864
12:58:13|4.4861
12:58:14|4.4861
12:58:15|4.487
12:58:16|4.4865
12:58:17|4.4862
12:58:18|4.4852
12:58:19|4.4861
12:58:20|4.4861
12:58:21|4.4871
12:58:22|4.4897
12:58:24|4.4897
12:58:25|4.4888
12:58:26|4.4888
12:58:27|4.4888
12:58:28|4.4881
12:58:29|4.4864
12:58:30|4.4879
12:58:32|4.4899
12:58:32|4.4893
12:58:34|4.4872
12:58:35|4.4872
12:58:36|4.4872
12:58:37|4.4877
12:58:38|4.4884
12:58:39|4.4893
12:58:40|4.489
12:58:41|4.489
12:58:43|4.4878
12:58:43|4.4878
12:58:45|4.4878
12:58:46|4.4862
12:58:47|4.4853
12:58:48|4.4854
12:58:49|4.4854
12:58:50|4.4833
12:58:51|4.48
12:58:52|4.4812
12:58:53|4.4806
12:58:54|4.4801
12:58:54|4.4776
12:58:56|4.4765
12:58:57|4.4776
12:58:58|4.4789
12:58:59|4.4788
12:59:00|4.4791
12:59:01|4.4794
12:59:02|4.4786
12:59:03|4.4786
12:59:04|4.4781
12:59:05|4.4781
12:59:06|4.4777
12:59:07|4.4777
12:59:08|4.4763
12:59:09|4.477
12:59:10|4.4791
12:59:11|4.479
12:59:12|4.4774
12:59:13|4.4774
12:59:14|4.4777
12:59:15|4.4771
12:59:16|4.4765
12:59:17|4.4767
12:59:18|4.4794
12:59:19|4.4794
12:59:20|4.4792
12:59:21|4.4783
12:59:22|4.476
12:59:23|4.477
12:59:25|4.4771
12:59:26|4.4768
12:59:27|4.4768
12:59:28|4.4759
12:59:29|4.4754
12:59:31|4.4743
12:59:32|4.4731
12:59:33|4.4745
12:59:34|4.475
12:59:36|4.4749
12:59:36|4.4759
12:59:37|4.476
12:59:38|4.4789
12:59:40|4.4775
12:59:41|4.4775
12:59:41|4.477
12:59:42|4.477
12:59:44|4.477
12:59:44|4.4737
12:59:45|4.4732
12:59:46|4.4724
12:59:47|4.472
12:59:48|4.4716
12:59:49|4.4716
12:59:50|4.4715
12:59:51|4.4712
12:59:52|4.4712
12:59:53|4.4722
12:59:54|4.4723
12:59:56|4.4723
12:59:57|4.4723
12:59:57|4.4719
12:59:58|4.4719
12:59:59|4.4715
13:00:00|4.4688
13:00:01|4.4668
13:00:02|4.4682
13:00:04|4.47
13:00:05|4.4731
13:00:06|4.4727
13:00:07|4.4749
13:00:08|4.4756
13:00:09|4.4749
13:00:10|4.4773
13:00:11|4.479
13:00:12|4.478
13:00:13|4.4761
13:00:14|4.4761
13:00:15|4.4794
13:00:16|4.4803
13:00:17|4.4828
13:00:18|4.4835
13:00:19|4.4853
13:00:20|4.4858
13:00:21|4.486
13:00:23|4.4856
13:00:23|4.4835
13:00:25|4.4839
13:00:27|4.4847
13:00:28|4.4846
13:00:30|4.4877
13:00:32|4.485
13:00:33|4.4837
13:00:34|4.4845
13:00:35|4.4834
13:00:36|4.484
13:00:37|4.4835
13:00:38|4.4836
13:00:39|4.4835
13:00:40|4.4828
13:00:41|4.4833
13:00:42|4.4835
13:00:43|4.4845
13:00:44|4.4872
13:00:45|4.487
13:00:46|4.487
13:00:47|4.4862
13:00:48|4.4862
13:00:49|4.484
13:00:50|4.4822
13:00:51|4.4788
13:00:52|4.4773
13:00:53|4.4765
13:00:54|4.4745
13:00:55|4.4735
13:00:56|4.4727
13:00:57|4.4725
13:00:58|4.4739
13:00:59|4.4762
13:01:00|4.4753
13:01:01|4.4726
13:01:02|4.4729
13:01:03|4.474
13:01:04|4.4739
13:01:05|4.4739
13:01:06|4.4738
13:01:07|4.4729
13:01:08|4.4713
13:01:09|4.4728
13:01:10|4.4736
13:01:11|4.474
13:01:12|4.4753
13:01:13|4.4755
13:01:14|4.4774
13:01:15|4.4796
13:01:17|4.4782
13:01:18|4.4785
13:01:18|4.4777
13:01:19|4.4757
13:01:20|4.4743
13:01:21|4.4744
13:01:22|4.4755
13:01:23|4.4755
13:01:24|4.4746
13:01:27|4.4736
13:01:28|4.4732
13:01:29|4.4723
13:01:30|4.4681
13:01:32|4.4694
13:01:33|4.4683
13:01:34|4.4706
13:01:35|4.4701
13:01:36|4.4715
13:01:37|4.4715
13:01:38|4.471
13:01:39|4.4714
13:01:40|4.4715
13:01:41|4.4712
13:01:42|4.4712
13:01:44|4.4725
13:01:45|4.4713
13:01:46|4.4714
13:01:47|4.4701
13:01:48|4.4711
13:01:48|4.4671
13:01:50|4.4695
13:01:51|4.4687
13:01:52|4.4699
13:01:54|4.4695
13:01:55|4.4682
13:01:57|4.468
13:01:58|4.4681
13:01:58|4.468
13:02:00|4.4692
13:02:00|4.4692
13:02:01|4.4692
13:02:02|4.4694
13:02:03|4.4672
13:02:04|4.4668
13:02:05|4.4666
13:02:06|4.465
13:02:07|4.465
13:02:09|4.4661
13:02:09|4.4709
13:02:10|4.4711
13:02:11|4.4731
13:02:12|4.4753
13:02:13|4.4754
13:02:14|4.4765
13:02:15|4.4772
13:02:17|4.4788
13:02:17|4.4795
13:02:19|4.4805
13:02:20|4.4803
13:02:20|4.4797
13:02:21|4.4791
13:02:22|4.4786
13:02:23|4.4787
13:02:24|4.4795
13:02:26|4.4783
13:02:26|4.4785
13:02:29|4.4782
13:02:30|4.4797
13:02:32|4.4819
13:02:33|4.4824
13:02:35|4.4825
13:02:36|4.4848
13:02:37|4.4836
13:02:38|4.4809
13:02:40|4.4819
13:02:40|4.4806
13:02:41|4.4823
13:02:42|4.481
13:02:43|4.4801
13:02:44|4.4804
13:02:45|4.4801
13:02:47|4.4803
13:02:48|4.4792
13:02:50|4.4791
13:02:51|4.4792
13:02:51|4.4765
13:02:53|4.4766
13:02:54|4.4749
13:02:55|4.4748
13:02:56|4.474
13:02:57|4.4744
13:02:58|4.4748
13:02:58|4.4751
13:03:00|4.4752
13:03:02|4.4757
13:03:04|4.4759
13:03:04|4.4773
13:03:05|4.4771
13:03:06|4.4792
13:03:07|4.4782
13:03:08|4.4777
13:03:09|4.4776
13:03:10|4.477
13:03:11|4.477
13:03:12|4.4792
13:03:13|4.4786
13:03:14|4.4781
13:03:15|4.4781
13:03:16|4.4784
13:03:17|4.4781
13:03:18|4.4808
13:03:19|4.4788
13:03:20|4.4781
13:03:21|4.4782
13:03:22|4.4783
13:03:23|4.4783
13:03:24|4.4776
13:03:25|4.477
13:03:26|4.4768
13:03:28|4.4766
13:03:30|4.4764
13:03:31|4.4771
13:03:32|4.4781
13:03:33|4.4769
13:03:34|4.4776
13:03:35|4.4761
13:03:36|4.4766
13:03:37|4.4755
13:03:37|4.4755
13:03:39|4.476
13:03:39|4.4758
13:03:40|4.4779
13:03:42|4.4781
13:03:43|4.4776
13:03:44|4.4795
13:03:45|4.4784
13:03:46|4.4789
13:03:48|4.4789
13:03:48|4.4789
13:03:49|4.4789
13:03:50|4.4813
13:03:51|4.4795
13:03:52|4.4796
13:03:53|4.4796
13:03:55|4.4804
13:03:55|4.4789
13:03:56|4.4796
13:03:58|4.4796
13:03:59|4.4794
13:03:59|4.4775
13:04:00|4.4793
13:04:02|4.479
13:04:02|4.4791
13:04:04|4.4791
13:04:04|4.4785
13:04:06|4.4772
13:04:06|4.477
13:04:08|4.477
13:04:09|4.4789
13:04:10|4.4789
13:04:11|4.4789
13:04:11|4.479
13:04:13|4.4799
13:04:13|4.4797
13:04:15|4.4793
13:04:15|4.4805
13:04:17|4.4796
13:04:18|4.4795
13:04:19|4.4788
13:04:20|4.4788
13:04:21|4.4765
13:04:21|4.4766
13:04:22|4.475
13:04:24|4.4746
13:04:25|4.4736
13:04:26|4.4747
13:04:27|4.4748
13:04:28|4.4745
13:04:29|4.4726
13:04:29|4.4732
13:04:32|4.472
13:04:32|4.4717
13:04:35|4.4727
13:04:36|4.473
13:04:37|4.4736
13:04:38|4.4744
13:04:38|4.4744
13:04:39|4.4744
13:04:40|4.4761
13:04:41|4.4762
13:04:43|4.4756
13:04:44|4.4756
13:04:45|4.4785
13:04:46|4.4779
13:04:47|4.4779
13:04:48|4.477
13:04:49|4.4787
13:04:50|4.479
13:04:51|4.4796
13:04:52|4.4803
13:04:53|4.4796
13:04:54|4.4806
13:04:55|4.4808
13:04:56|4.4812
13:04:57|4.4827
13:04:58|4.4833
13:04:59|4.4848
13:05:00|4.486
13:05:01|4.4825
13:05:02|4.4837
13:05:03|4.4829
13:05:04|4.4829
13:05:05|4.4831
13:05:06|4.4834
13:05:07|4.4842
13:05:08|4.4856
13:05:09|4.4862
13:05:10|4.4862
13:05:11|4.4876
13:05:12|4.4874
13:05:13|4.4874
13:05:14|4.4876
13:05:15|4.4881
13:05:16|4.4882
13:05:17|4.4882
13:05:18|4.4872
13:05:19|4.4876
13:05:20|4.4866
13:05:21|4.4868
13:05:22|4.4858
13:05:24|4.4871
13:05:24|4.4853
13:05:26|4.4849
13:05:27|4.4849
13:05:28|4.4849
13:05:29|4.4845
13:05:31|4.4848
13:05:33|4.4873
13:05:35|4.4873
13:05:35|4.4873
13:05:37|4.4875
13:05:37|4.4867
13:05:38|4.4869
13:05:39|4.4874
13:05:41|4.4873
13:05:42|4.4872
13:05:43|4.4869
13:05:44|4.4869
13:05:45|4.4837
13:05:46|4.4845
13:05:47|4.4845
13:05:48|4.4845
13:05:49|4.4849
13:05:50|4.4849
13:05:51|4.4849
13:05:52|4.4849
13:05:53|4.4847
13:05:54|4.4829
13:05:56|4.4829
13:05:57|4.4817
13:05:57|4.4803
13:05:58|4.4803
13:05:59|4.4802
13:06:00|4.4805
13:06:01|4.4783
13:06:02|4.4793
13:06:03|4.4801
13:06:04|4.4804
13:06:05|4.4783
13:06:06|4.477
13:06:07|4.4764
13:06:08|4.4765
13:06:09|4.4763
13:06:10|4.4771
13:06:11|4.4766
13:06:12|4.4762
13:06:13|4.4768
13:06:14|4.4771
13:06:15|4.479
13:06:16|4.4791
13:06:17|4.4803
13:06:18|4.4803
13:06:19|4.4803
13:06:20|4.4803
13:06:21|4.4815
13:06:22|4.4814
13:06:23|4.4814
13:06:24|4.4811
13:06:25|4.4809
13:06:26|4.4799
13:06:27|4.4798
13:06:28|4.4801
13:06:29|4.4801
13:06:31|4.4819
13:06:32|4.4814
13:06:34|4.4814
13:06:35|4.4827
13:06:37|4.4758
13:06:38|4.4746
13:06:39|4.4746
13:06:40|4.4762
13:06:41|4.4762
13:06:42|4.4761
13:06:43|4.4788
13:06:44|4.4791
13:06:45|4.4791
13:06:46|4.4793
13:06:47|4.4806
13:06:48|4.4808
13:06:49|4.4814
13:06:50|4.4814
13:06:51|4.4813
13:06:52|4.4818
13:06:53|4.4816
13:06:54|4.4825
13:06:55|4.4827
13:06:56|4.4841
13:06:57|4.4845
13:06:58|4.4839
13:06:59|4.4849
13:07:00|4.4848
13:07:01|4.4849
13:07:02|4.4857
13:07:04|4.4857
13:07:05|4.487
13:07:05|4.488
13:07:07|4.4887
13:07:08|4.4884
13:07:09|4.4865
13:07:10|4.4891
13:07:11|4.4889
13:07:12|4.4899
13:07:13|4.4898
13:07:14|4.4886
13:07:15|4.49
13:07:16|4.4899
13:07:18|4.4899
13:07:20|4.4908
13:07:20|4.493
13:07:21|4.4921
13:07:22|4.4926
13:07:24|4.4946
13:07:24|4.4932
13:07:26|4.495
13:07:28|4.4962
13:07:28|4.497
13:07:29|4.4971
13:07:30|4.4971
13:07:32|4.4971
13:07:33|4.4968
13:07:35|4.4951
13:07:37|4.4964
13:07:38|4.4968
13:07:38|4.4968
13:07:39|4.4982
13:07:40|4.4988
13:07:42|4.4994
13:07:43|4.4994
13:07:44|4.4985
13:07:45|4.4995
13:07:46|4.4978
13:07:47|4.4971
13:07:48|4.4983
13:07:49|4.4983
13:07:51|4.498
13:07:51|4.4983
13:07:52|4.4981
13:07:53|4.4982
13:07:54|4.4993
13:07:55|4.4973
13:07:56|4.4977
13:07:58|4.4954
13:07:58|4.4954
13:08:00|4.4954
13:08:01|4.4979
13:08:03|4.4961
13:08:04|4.4983
13:08:05|4.4986
13:08:06|4.4986
13:08:07|4.4978
13:08:08|4.4984
13:08:09|4.4998
13:08:10|4.4998
13:08:11|4.499
13:08:12|4.4999
13:08:13|4.4998
13:08:14|4.5
13:08:15|4.5
13:08:16|4.5
13:08:18|4.4996
13:08:19|4.4982
13:08:19|4.4982
13:08:21|4.4978
13:08:21|4.4978
13:08:22|4.4971
13:08:24|4.4971
13:08:25|4.5
13:08:26|4.4972
13:08:27|4.4986
13:08:27|4.4973
13:08:29|4.4963
13:08:30|4.4958
13:08:30|4.4965
13:08:32|4.4962
13:08:34|4.4961
13:08:36|4.4972
13:08:37|4.4977
13:08:37|4.4984
13:08:38|4.4984
13:08:39|4.5012
13:08:40|4.4991
13:08:41|4.5003
13:08:42|4.4995
13:08:43|4.4989
13:08:44|4.4952
13:08:45|4.5
13:08:46|4.5
13:08:47|4.5
13:08:48|4.5
13:08:49|4.5
13:08:50|4.5001
13:08:51|4.4977
13:08:52|4.497
13:08:54|4.497
13:08:54|4.4993
13:08:56|4.4983
13:08:57|4.4978
13:08:58|4.4981
13:08:59|4.4981
13:09:00|4.4999
13:09:01|4.4999
13:09:02|4.5004
13:09:03|4.5027
13:09:04|4.502
13:09:05|4.5013
13:09:06|4.4996
13:09:07|4.4967
13:09:08|4.496
13:09:09|4.4958
13:09:10|4.496
13:09:11|4.4962
13:09:12|4.4952
13:09:13|4.4934
13:09:15|4.4931
13:09:15|4.4931
13:09:17|4.4941
13:09:18|4.493
13:09:19|4.491
13:09:20|4.4924
13:09:21|4.4939
13:09:21|4.4939
13:09:23|4.4931
13:09:24|4.4925
13:09:24|4.4921
13:09:26|4.4905
13:09:27|4.4924
13:09:27|4.4924
13:09:29|4.4907
13:09:29|4.4902
13:09:30|4.489
13:09:32|4.4884
13:09:33|4.4889
13:09:35|4.487
13:09:36|4.4862
13:09:37|4.4858
13:09:38|4.4854
13:09:39|4.4858
13:09:40|4.4861
13:09:42|4.4851
13:09:42|4.4865
13:09:44|4.4865
13:09:45|4.4858
13:09:47|4.4843
13:09:48|4.4834
13:09:49|4.4824
13:09:50|4.4824
13:09:51|4.4824
13:09:52|4.4832
13:09:53|4.4833
13:09:54|4.4837
13:09:55|4.484
13:09:56|4.4847
13:09:57|4.4845
13:09:58|4.4843
13:09:59|4.4844
13:10:00|4.4845
13:10:01|4.4849
13:10:02|4.4863
13:10:03|4.4861
13:10:04|4.4861
13:10:05|4.4858
13:10:06|4.4866
13:10:07|4.4848
13:10:08|4.4839
13:10:09|4.4839
13:10:10|4.4832
13:10:11|4.4859
13:10:12|4.4849
13:10:13|4.4853
13:10:14|4.4853
13:10:15|4.4857
13:10:16|4.4842
13:10:17|4.4833
13:10:18|4.4832
13:10:19|4.4847
13:10:20|4.4838
13:10:21|4.4843
13:10:22|4.4843
13:10:23|4.4839
13:10:24|4.4832
13:10:25|4.4835
13:10:26|4.4841
13:10:27|4.4841
13:10:28|4.4841
13:10:29|4.4839
13:10:30|4.4839
13:10:31|4.4847
13:10:32|4.4874
13:10:33|4.4875
13:10:34|4.4875
13:10:36|4.4861
13:10:37|4.4871
13:10:38|4.4844
13:10:40|4.4845
13:10:41|4.4846
13:10:43|4.4861
13:10:44|4.4858
13:10:45|4.4866
13:10:46|4.4861
13:10:47|4.484
13:10:48|4.4851
13:10:49|4.4851
13:10:50|4.4848
13:10:51|4.4845
13:10:51|4.4845
13:10:53|4.4831
13:10:54|4.4836
13:10:55|4.4834
13:10:56|4.4834
13:10:58|4.4838
13:10:58|4.4835
13:10:59|4.4823
13:11:00|4.4824
13:11:01|4.4822
13:11:02|4.4823
13:11:04|4.4822
13:11:04|4.482
13:11:06|4.482
13:11:06|4.4812
13:11:07|4.4802
13:11:08|4.4801
13:11:09|4.4801
13:11:10|4.4812
13:11:12|4.4813
13:11:13|4.4837
13:11:13|4.4838
13:11:14|4.4845
13:11:15|4.4845
13:11:17|4.4833
13:11:18|4.4835
13:11:18|4.4849
13:11:20|4.4863
13:11:20|4.4858
13:11:21|4.4851
13:11:23|4.4851
13:11:23|4.4854
13:11:25|4.4854
13:11:25|4.4838
13:11:26|4.4838
13:11:28|4.4827
13:11:29|4.4821
13:11:30|4.4801
13:11:31|4.4801
13:11:31|4.4794
13:11:32|4.4777
13:11:33|4.477
13:11:35|4.476
13:11:37|4.4757
13:11:37|4.475
13:11:39|4.4741
13:11:40|4.4725
13:11:41|4.4704
13:11:42|4.4704
13:11:43|4.4723
13:11:44|4.4724
13:11:45|4.4738
13:11:46|4.4759
13:11:47|4.4762
13:11:48|4.477
13:11:49|4.4774
13:11:50|4.4755
13:11:51|4.4742
13:11:52|4.4731
13:11:53|4.4731
13:11:54|4.4728
13:11:55|4.4733
13:11:56|4.4743
13:11:57|4.474
13:11:58|4.4755
13:11:59|4.4755
13:12:00|4.4754
13:12:01|4.4763
13:12:02|4.4765
13:12:03|4.4772
13:12:04|4.4788
13:12:06|4.48
13:12:07|4.4809
13:12:08|4.4806
13:12:09|4.4815
13:12:10|4.4809
13:12:11|4.4802
13:12:12|4.4796
13:12:13|4.4796
13:12:14|4.4802
13:12:15|4.4792
13:12:16|4.4792
13:12:17|4.4763
13:12:18|4.4773
13:12:20|4.4773
13:12:20|4.4773
13:12:21|4.4766
13:12:22|4.476
13:12:23|4.4755
13:12:25|4.4754
13:12:26|4.4753
13:12:27|4.4765
13:12:28|4.4757
13:12:29|4.4757
13:12:30|4.4743
13:12:31|4.4716
13:12:32|4.4698
13:12:33|4.469
13:12:34|4.4701
13:12:35|4.4697
13:12:36|4.4697
13:12:38|4.4697
13:12:39|4.4683
13:12:39|4.4679
13:12:41|4.4676
13:12:42|4.465
13:12:43|4.466
13:12:43|4.4681
13:12:45|4.4678
13:12:46|4.4688
13:12:47|4.4687
13:12:47|4.4706
13:12:49|4.4725
13:12:50|4.4707
13:12:51|4.4703
13:12:52|4.4703
13:12:53|4.4717
13:12:54|4.4717
13:12:55|4.4707
13:12:56|4.47
13:12:57|4.471
13:12:58|4.4688
13:12:59|4.4691
13:13:00|4.4687
13:13:01|4.4714
13:13:02|4.471
13:13:03|4.471
13:13:04|4.471
13:13:05|4.469
13:13:06|4.4683
13:13:07|4.4667
13:13:08|4.4678
13:13:09|4.4684
13:13:10|4.4693
13:13:11|4.4694
13:13:12|4.4698
13:13:13|4.469
13:13:14|4.4683
13:13:15|4.4684
13:13:17|4.4674
13:13:17|4.4675
13:13:19|4.4674
13:13:19|4.468
13:13:20|4.469
13:13:22|4.4723
13:13:23|4.4727
13:13:24|4.4721
13:13:25|4.4724
13:13:26|4.4724
13:13:27|4.4726
13:13:28|4.4741
13:13:29|4.4736
13:13:29|4.4751
13:13:31|4.4737
13:13:32|4.4736
13:13:33|4.4738
13:13:33|4.4748
13:13:36|4.4757
13:13:36|4.475
13:13:39|4.475
13:13:40|4.4765
13:13:41|4.4759
13:13:42|4.4751
13:13:43|4.4746
13:13:44|4.4749
13:13:46|4.4744
13:13:47|4.4723
13:13:48|4.4724
13:13:49|4.4707
13:13:50|4.4707
13:13:51|4.4717
13:13:53|4.4717
13:13:54|4.4738
13:13:55|4.4738
13:13:56|4.4722
13:13:57|4.4709
13:13:58|4.4715
13:13:59|4.4706
13:14:00|4.4696
13:14:01|4.469
13:14:02|4.4692
13:14:03|4.4692
13:14:04|4.4705
13:14:05|4.4712
13:14:06|4.4712
13:14:07|4.4705
13:14:08|4.4689
13:14:09|4.4689
13:14:10|4.4698
13:14:11|4.4699
13:14:12|4.4725
13:14:13|4.4725
13:14:14|4.4719
13:14:15|4.4731
13:14:16|4.4737
13:14:17|4.4751
13:14:18|4.4751
13:14:19|4.4759
13:14:20|4.4759
13:14:21|4.4777
13:14:22|4.4777
13:14:23|4.4782
13:14:24|4.477
13:14:25|4.4781
13:14:26|4.4813
13:14:27|4.4807
13:14:28|4.4801
13:14:29|4.4801
13:14:30|4.4801
13:14:31|4.4809
13:14:32|4.4805
13:14:33|4.4791
13:14:34|4.4791
13:14:35|4.4777
13:14:36|4.4778
13:14:37|4.4766
13:14:38|4.4767
13:14:40|4.4748
13:14:41|4.4731
13:14:43|4.4722
13:14:44|4.4729
13:14:46|4.4717
13:14:47|4.4711
13:14:48|4.4715
13:14:49|4.4729
13:14:50|4.4712
13:14:50|4.471
13:14:52|4.471
13:14:52|4.471
13:14:54|4.4713
13:14:55|4.4713
13:14:56|4.4718
13:14:57|4.4723
13:14:58|4.4718
13:14:59|4.47
13:15:00|4.4706
13:15:01|4.4706
13:15:02|4.4724
13:15:04|4.4712
13:15:05|4.4715
13:15:06|4.4698
13:15:08|4.4697
13:15:08|4.4689
13:15:09|4.4681
13:15:11|4.466
13:15:12|4.4665
13:15:13|4.4648
13:15:14|4.4635
13:15:14|4.4625
13:15:16|4.462
13:15:17|4.4573
13:15:18|4.455
13:15:19|4.4568
13:15:19|4.4524
13:15:21|4.455
13:15:22|4.4546
13:15:22|4.4553
13:15:24|4.453
13:15:25|4.451
13:15:26|4.4488
13:15:27|4.4551
13:15:28|4.458
13:15:29|4.4574
13:15:29|4.4565
13:15:31|4.4569
13:15:32|4.4543
13:15:33|4.4542
13:15:33|4.4528
13:15:34|4.4554
13:15:35|4.4542
13:15:36|4.4548
13:15:37|4.4573
13:15:39|4.456
13:15:41|4.4567
13:15:43|4.4576
13:15:43|4.4587
13:15:45|4.4588
13:15:46|4.4566
13:15:47|4.4592
13:15:48|4.456
13:15:49|4.4551
13:15:50|4.4552
13:15:51|4.4549
13:15:52|4.455
13:15:54|4.4539
13:15:55|4.4539
13:15:55|4.4529
13:15:56|4.4523
13:15:57|4.4539
13:15:59|4.4524
13:15:59|4.4529
13:16:01|4.4544
13:16:02|4.4544
13:16:03|4.4534
13:16:04|4.453
13:16:05|4.4532
13:16:06|4.4532
13:16:07|4.4487
13:16:08|4.4453
13:16:09|4.4439
13:16:10|4.4431
13:16:11|4.4432
13:16:11|4.4416
13:16:13|4.443
13:16:14|4.444
13:16:15|4.445
13:16:16|4.4432
13:16:17|4.444
13:16:18|4.4447
13:16:18|4.4435
13:16:20|4.4425
13:16:21|4.44
13:16:21|4.4413
13:16:23|4.4414
13:16:24|4.4414
13:16:25|4.443
13:16:27|4.4426
13:16:27|4.4406
13:16:28|4.4401
13:16:29|4.4425
13:16:30|4.4429
13:16:32|4.4437
13:16:32|4.443
13:16:33|4.442
13:16:34|4.4421
13:16:35|4.4409
13:16:36|4.442
13:16:38|4.4422
13:16:38|4.4422
13:16:39|4.4436
13:16:40|4.4436
13:16:42|4.4437
13:16:44|4.4434
13:16:45|4.4432
13:16:46|4.4432
13:16:47|4.4447
13:16:49|4.445
13:16:50|4.4463
13:16:51|4.4423
13:16:53|4.4423
13:16:54|4.4463
13:16:55|4.4453
13:16:56|4.4453
13:16:57|4.4459
13:16:59|4.4481
13:17:00|4.4504
13:17:01|4.4509
13:17:02|4.4509
13:17:03|4.4507
13:17:04|4.4495
13:17:05|4.4483
13:17:06|4.4495
13:17:07|4.4495
13:17:08|4.4495
13:17:08|4.4495
13:17:11|4.4502
13:17:11|4.4511
13:17:13|4.4511
13:17:13|4.4511
13:17:15|4.4521
13:17:15|4.4531
13:17:16|4.455
13:17:18|4.4552
13:17:18|4.4558
13:17:19|4.4549
13:17:20|4.4552
13:17:22|4.4535
13:17:22|4.4545
13:17:23|4.4523
13:17:24|4.4521
13:17:26|4.4533
13:17:28|4.4531
13:17:28|4.4552
13:17:29|4.4526
13:17:31|4.4546
13:17:31|4.4551
13:17:32|4.4564
13:17:33|4.4554
13:17:34|4.4557
13:17:35|4.4575
13:17:36|4.4575
13:17:37|4.4581
13:17:38|4.4584
13:17:39|4.4581
13:17:40|4.4581
13:17:42|4.4582
13:17:44|4.4582
13:17:46|4.4573
13:17:47|4.4576
13:17:48|4.4576
13:17:49|4.4581
13:17:50|4.4595
13:17:51|4.4649
13:17:52|4.4646
13:17:53|4.465
13:17:54|4.4657
13:17:55|4.4643
13:17:56|4.4636
13:17:56|4.4624
13:17:59|4.4627
13:18:00|4.4642
13:18:02|4.4656
13:18:02|4.4613
13:18:03|4.4616
13:18:04|4.4576
13:18:05|4.4591
13:18:06|4.461
13:18:07|4.4609
13:18:08|4.4596
13:18:09|4.4621
13:18:11|4.4624
13:18:12|4.464
13:18:13|4.4641
13:18:14|4.4645
13:18:15|4.4659
13:18:16|4.4659
13:18:17|4.4679
13:18:18|4.4683
13:18:19|4.4686
13:18:20|4.4699
13:18:21|4.4667
13:18:22|4.4667
13:18:23|4.4672
13:18:24|4.4679
13:18:25|4.4679
13:18:26|4.4667
13:18:27|4.4673
13:18:28|4.4662
13:18:29|4.465
13:18:30|4.4653
13:18:31|4.468
13:18:32|4.468
13:18:33|4.4676
13:18:34|4.4668
13:18:35|4.4669
13:18:36|4.467
13:18:37|4.4663
13:18:38|4.467
13:18:39|4.4669
13:18:40|4.4659
13:18:41|4.464
13:18:42|4.464
13:18:44|4.4638
13:18:46|4.4634
13:18:47|4.4634
13:18:48|4.4635
13:18:50|4.4642
13:18:52|4.4637
13:18:52|4.4644
13:18:53|4.4649
13:18:54|4.4656
13:18:55|4.4647
13:18:56|4.4647
13:18:57|4.4647
13:18:58|4.4642
13:18:59|4.4649
13:19:00|4.4652
13:19:01|4.4655
13:19:02|4.4681
13:19:03|4.4681
13:19:04|4.4711
13:19:05|4.4712
13:19:06|4.4694
13:19:07|4.4693
13:19:08|4.4678
13:19:09|4.4678
13:19:11|4.469
13:19:12|4.469
13:19:13|4.47
13:19:14|4.471
13:19:15|4.4709
13:19:16|4.4702
13:19:17|4.4693
13:19:18|4.4694
13:19:19|4.4659
13:19:20|4.4667
13:19:21|4.4668
13:19:22|4.4665
13:19:24|4.4643
13:19:25|4.4654
13:19:26|4.4669
13:19:27|4.4644
13:19:28|4.4652
13:19:29|4.4656
13:19:30|4.4671
13:19:31|4.4671
13:19:32|4.4671
13:19:33|4.4682
13:19:34|4.4682
13:19:35|4.4698
13:19:36|4.4688
13:19:37|4.4697
13:19:38|4.4699
13:19:39|4.4719
13:19:40|4.4719
13:19:41|4.4725
13:19:42|4.4725
13:19:43|4.472
13:19:45|4.4718
13:19:46|4.4731
13:19:48|4.4739
13:19:50|4.476
13:19:52|4.4763
13:19:52|4.4743
13:19:53|4.4732
13:19:54|4.4722
13:19:55|4.4722
13:19:56|4.4727
13:19:57|4.4724
13:19:58|4.4744
13:20:00|4.4752
13:20:00|4.4753
13:20:01|4.4734
13:20:02|4.473
13:20:03|4.4743
13:20:04|4.4727
13:20:05|4.4741
13:20:06|4.4741
13:20:08|4.4734
13:20:08|4.475
13:20:09|4.4749
13:20:11|4.4754
13:20:13|4.4748
13:20:13|4.4744
13:20:14|4.4744
13:20:15|4.4744
13:20:16|4.4744
13:20:17|4.4748
13:20:18|4.4753
13:20:19|4.4742
13:20:20|4.4737
13:20:22|4.4747
13:20:23|4.4723
13:20:24|4.4717
13:20:25|4.4726
13:20:26|4.4715
13:20:27|4.4732
13:20:28|4.473
13:20:29|4.473
13:20:30|4.4721
13:20:31|4.4725
13:20:32|4.4725
13:20:33|4.4728
13:20:34|4.473
13:20:35|4.4728
13:20:36|4.4728
13:20:37|4.4738
13:20:38|4.4738
13:20:39|4.4728
13:20:40|4.4728
13:20:41|4.4713
13:20:42|4.4713
13:20:43|4.4701
13:20:44|4.4682
13:20:46|4.4698
13:20:48|4.4684
13:20:48|4.4681
13:20:51|4.4684
13:20:52|4.4683
13:20:53|4.4684
13:20:54|4.4682
13:20:55|4.4683
13:20:56|4.4713
13:20:57|4.4696
13:20:58|4.4696
13:20:59|4.4678
13:21:00|4.4686
13:21:01|4.4686
13:21:02|4.4686
13:21:03|4.4684
13:21:04|4.468
13:21:05|4.4684
13:21:06|4.47
13:21:07|4.4693
13:21:08|4.4693
13:21:09|4.4692
13:21:11|4.4686
13:21:11|4.4686
13:21:12|4.4681
13:21:13|4.4703
13:21:14|4.471
13:21:15|4.4718
13:21:16|4.4725
13:21:18|4.4735
13:21:18|4.4727
13:21:19|4.47
13:21:20|4.4697
13:21:21|4.4691
13:21:22|4.4688
13:21:23|4.4688
13:21:24|4.4688
13:21:25|4.4688
13:21:26|4.4689
13:21:27|4.4689
13:21:28|4.4688
13:21:29|4.4659
13:21:30|4.4671
13:21:31|4.4685
13:21:32|4.4676
13:21:34|4.4665
13:21:34|4.4675
13:21:35|4.4678
13:21:36|4.4685
13:21:37|4.4685
13:21:38|4.4691
13:21:39|4.468
13:21:40|4.4668
13:21:41|4.4665
13:21:42|4.4665
13:21:44|4.466
13:21:44|4.466
13:21:46|4.4658
13:21:48|4.4646
13:21:49|4.4645
13:21:50|4.463
13:21:51|4.4617
13:21:52|4.4618
13:21:53|4.4618
13:21:54|4.4609
13:21:56|4.4596
13:21:57|4.4611
13:21:59|4.4602
13:22:00|4.4593
13:22:00|4.4617
13:22:01|4.4602
13:22:02|4.4602
13:22:03|4.4593
13:22:04|4.4572
13:22:05|4.4572
13:22:08|4.4572
13:22:08|4.4559
13:22:09|4.4559
13:22:10|4.4561
13:22:11|4.4564
13:22:12|4.4566
13:22:13|4.4592
13:22:14|4.4595
13:22:15|4.4595
13:22:16|4.4609
13:22:17|4.4622
13:22:18|4.4622
13:22:19|4.4622
13:22:20|4.4638
13:22:21|4.4654
13:22:22|4.4672
13:22:23|4.4672
13:22:24|4.4672
13:22:26|4.4688
13:22:27|4.4691
13:22:28|4.4692
13:22:29|4.4683
13:22:30|4.4683
13:22:31|4.4675
13:22:32|4.4664
13:22:33|4.4664
13:22:34|4.4678
13:22:35|4.4678
13:22:36|4.4664
13:22:37|4.4662
13:22:38|4.4625
13:22:39|4.4623
13:22:40|4.462
13:22:41|4.4625
13:22:42|4.4638
13:22:43|4.4623
13:22:44|4.4637
13:22:45|4.4652
13:22:46|4.4638
13:22:48|4.4639
13:22:50|4.4628
13:22:52|4.4649
13:22:52|4.4663
13:22:54|4.468
13:22:54|4.4676
13:22:55|4.4675
13:22:56|4.4675
13:22:57|4.4675
13:22:59|4.4675
13:23:00|4.4662
13:23:01|4.4645
13:23:02|4.4678
13:23:02|4.4678
13:23:04|4.4666
13:23:05|4.4683
13:23:05|4.4714
13:23:07|4.4736
13:23:08|4.4741
13:23:09|4.475
13:23:10|4.4739
13:23:11|4.4739
13:23:12|4.4734
13:23:13|4.4734
13:23:14|4.4738
13:23:15|4.4721
13:23:16|4.4721
13:23:16|4.4721
13:23:18|4.4721
13:23:19|4.4723
13:23:19|4.4723
13:23:21|4.473
13:23:23|4.4723
13:23:23|4.4704
13:23:24|4.4704
13:23:25|4.4705
13:23:26|4.4726
13:23:27|4.4726
13:23:28|4.4726
13:23:29|4.4726
13:23:30|4.4722
13:23:32|4.4716
13:23:33|4.4715
13:23:33|4.471
13:23:34|4.47
13:23:35|4.4677
13:23:36|4.4685
13:23:38|4.4678
13:23:39|4.4682
13:23:39|4.4674
13:23:40|4.4674
13:23:41|4.4674
13:23:42|4.4671
13:23:43|4.4661
13:23:45|4.465
13:23:45|4.4654
13:23:46|4.4654
13:23:49|4.4639
13:23:49|4.4646
13:23:50|4.4643
13:23:51|4.4653
13:23:53|4.4649
13:23:53|4.4651
13:23:55|4.4623
13:23:57|4.4599
13:23:58|4.4602
13:23:59|4.4602
13:24:00|4.4602
13:24:01|4.4618
13:24:02|4.4618
13:24:03|4.4634
13:24:04|4.463
13:24:06|4.4607
13:24:06|4.4612
13:24:08|4.4612
13:24:09|4.4616
13:24:10|4.4617
13:24:11|4.4621
13:24:11|4.4603
13:24:13|4.4589
13:24:14|4.4578
13:24:15|4.4573
13:24:16|4.4566
13:24:18|4.4545
13:24:19|4.4545
13:24:19|4.4555
13:24:21|4.4555
13:24:22|4.4548
13:24:23|4.4519
13:24:24|4.4519
13:24:25|4.4508
13:24:26|4.4506
13:24:27|4.4517
13:24:28|4.45
13:24:29|4.4504
13:24:30|4.4523
13:24:31|4.4529
13:24:32|4.4569
13:24:33|4.4556
13:24:34|4.4555
13:24:35|4.4545
13:24:36|4.4551
13:24:37|4.4551
13:24:38|4.4559
13:24:40|4.4535
13:24:41|4.4545
13:24:41|4.453
13:24:43|4.4513
13:24:44|4.4515
13:24:45|4.4543
13:24:46|4.4528
13:24:47|4.4525
13:24:48|4.454
13:24:50|4.4526
13:24:51|4.4509
13:24:53|4.4478
13:24:53|4.4489
13:24:55|4.4477
13:24:56|4.4475
13:24:57|4.4463
13:24:58|4.4463
13:24:59|4.4464
13:25:00|4.4478
13:25:01|4.4463
13:25:02|4.4458
13:25:03|4.4465
13:25:04|4.4374
13:25:05|4.437
13:25:06|4.4412
13:25:07|4.4418
13:25:08|4.4465
13:25:09|4.4459
13:25:10|4.4439
13:25:11|4.4449
13:25:12|4.4447
13:25:13|4.4446
13:25:14|4.4445
13:25:15|4.4416
13:25:16|4.4411
13:25:17|4.4415
13:25:18|4.4416
13:25:19|4.4415
13:25:20|4.44
13:25:21|4.4401
13:25:22|4.441
13:25:23|4.44
13:25:24|4.4403
13:25:25|4.4409
13:25:26|4.4398
13:25:27|4.439
13:25:28|4.439
13:25:29|4.4382
13:25:30|4.4384
13:25:31|4.4369
13:25:33|4.4348
13:25:33|4.4355
13:25:35|4.4324
13:25:36|4.4324
13:25:36|4.4316
13:25:37|4.4314
13:25:38|4.4285
13:25:40|4.428
13:25:40|4.4255
13:25:42|4.4238
13:25:43|4.428
13:25:43|4.4285
13:25:45|4.429
13:25:45|4.4303
13:25:47|4.4303
13:25:47|4.4327
13:25:48|4.4328
13:25:51|4.4327
13:25:53|4.4333
13:25:53|4.4358
13:25:54|4.434
13:25:55|4.4342
13:25:56|4.4344
13:25:58|4.4346
13:25:59|4.4346
13:26:00|4.4349
13:26:01|4.4358
13:26:02|4.4346
13:26:03|4.4369
13:26:04|4.4368
13:26:06|4.439
13:26:07|4.4387
13:26:08|4.4367
13:26:09|4.4378
13:26:10|4.4377
13:26:11|4.4368
13:26:12|4.4366
13:26:13|4.4361
13:26:14|4.4389
13:26:14|4.438
13:26:16|4.4378
13:26:17|4.4384
13:26:17|4.4389
13:26:19|4.4399
13:26:20|4.4399
13:26:20|4.4389
13:26:22|4.4385
13:26:23|4.4372
13:26:23|4.4359
13:26:25|4.4351
13:26:26|4.4343
13:26:27|4.4347
13:26:28|4.4347
13:26:29|4.4328
13:26:30|4.4318
13:26:31|4.4345
13:26:32|4.4335
13:26:33|4.4346
13:26:34|4.4343
13:26:35|4.4346
13:26:36|4.4356
13:26:37|4.4355
13:26:38|4.4356
13:26:39|4.4371
13:26:40|4.4387
13:26:41|4.4386
13:26:42|4.4398
13:26:43|4.4411
13:26:44|4.4415
13:26:45|4.442
13:26:46|4.4425
13:26:47|4.4425
13:26:48|4.4426
13:26:49|4.4426
13:26:50|4.4424
13:26:51|4.4423
13:26:53|4.4423
13:26:53|4.4415
13:26:56|4.4412
13:26:57|4.4409
13:26:58|4.4414
13:27:00|4.4426
13:27:00|4.4426
13:27:01|4.4411
13:27:02|4.4394
13:27:04|4.4394
13:27:04|4.4394
13:27:05|4.4389
13:27:06|4.4393
13:27:07|4.4403
13:27:08|4.4411
13:27:09|4.4423
13:27:10|4.4419
13:27:11|4.4428
13:27:13|4.4428
13:27:13|4.4454
13:27:14|4.4456
13:27:15|4.4454
13:27:16|4.4462
13:27:17|4.4454
13:27:18|4.4442
13:27:19|4.4432
13:27:20|4.4441
13:27:21|4.4441
13:27:22|4.4435
13:27:23|4.4436
13:27:24|4.4463
13:27:25|4.4463
13:27:26|4.447
13:27:27|4.4482
13:27:28|4.4506
13:27:29|4.4513
13:27:30|4.4491
13:27:31|4.4491
13:27:32|4.4506
13:27:34|4.4493
13:27:34|4.4498
13:27:35|4.4486
13:27:36|4.4489
13:27:37|4.4478
13:27:38|4.4471
13:27:39|4.447
13:27:40|4.4474
13:27:41|4.447
13:27:42|4.4471
13:27:43|4.4471
13:27:44|4.445
13:27:45|4.4447
13:27:46|4.4453
13:27:47|4.4442
13:27:48|4.443
13:27:49|4.4441
13:27:50|4.4441
13:27:52|4.4444
13:27:54|4.4452
13:27:55|4.4463
13:27:57|4.4478
13:27:58|4.4453
13:27:58|4.4453
13:28:00|4.4446
13:28:01|4.443
13:28:02|4.4444
13:28:03|4.4451
13:28:03|4.4465
13:28:05|4.4461
13:28:06|4.4468
13:28:07|4.4461
13:28:08|4.4461
13:28:09|4.4473
13:28:10|4.4478
13:28:11|4.4478
13:28:11|4.4513
13:28:12|4.4492
13:28:14|4.4482
13:28:15|4.4485
13:28:16|4.4489
13:28:16|4.447
13:28:18|4.4461
13:28:19|4.4466
13:28:20|4.4466
13:28:21|4.4479
13:28:21|4.4479
13:28:23|4.4477
13:28:24|4.4478
13:28:25|4.4478
13:28:25|4.447
13:28:27|4.447
13:28:28|4.4463
13:28:29|4.445
13:28:30|4.4431
13:28:31|4.4412
13:28:32|4.44
13:28:33|4.4405
13:28:34|4.4405
13:28:35|4.4408
13:28:36|4.4408
13:28:38|4.4396
13:28:39|4.4406
13:28:39|4.4406
13:28:41|4.4404
13:28:42|4.4389
13:28:42|4.4392
13:28:43|4.4369
13:28:44|4.4365
13:28:46|4.4366
13:28:46|4.4355
13:28:48|4.4353
13:28:50|4.4342
13:28:51|4.4342
13:28:51|4.4355
13:28:54|4.4367
13:28:55|4.4366
13:28:56|4.435
13:28:57|4.435
13:28:58|4.4351
13:28:59|4.4352
13:29:00|4.4352
13:29:01|4.4371
13:29:02|4.4391
13:29:03|4.4398
13:29:04|4.4406
13:29:05|4.442
13:29:06|4.4415
13:29:07|4.4406
13:29:08|4.4408
13:29:09|4.4429
13:29:10|4.4429
13:29:11|4.444
13:29:12|4.4441
13:29:13|4.445
13:29:14|4.4458
13:29:15|4.4461
13:29:16|4.444
13:29:17|4.444
13:29:18|4.4446
13:29:19|4.4465
13:29:20|4.4473
13:29:21|4.4473
13:29:22|4.4473
13:29:23|4.446
13:29:24|4.4453
13:29:25|4.4446
13:29:26|4.4435
13:29:27|4.4432
13:29:28|4.4427
13:29:29|4.443
13:29:30|4.4434
13:29:32|4.4438
13:29:33|4.4461
13:29:34|4.446
13:29:35|4.4451
13:29:36|4.4441
13:29:37|4.4449
13:29:38|4.4435
13:29:39|4.444
13:29:40|4.444
13:29:41|4.4437
13:29:42|4.4437
13:29:43|4.4437
13:29:44|4.4442
13:29:45|4.4461
13:29:46|4.4461
13:29:47|4.4473
13:29:48|4.4476
13:29:49|4.4482
13:29:50|4.4495
13:29:51|4.4468
13:29:52|4.4469
13:29:53|4.4482
13:29:55|4.4496
13:29:57|4.4476
13:29:57|4.4476
13:29:59|4.4469
13:30:00|4.4479
13:30:01|4.447
13:30:02|4.447
13:30:03|4.4472
13:30:03|4.4479
13:30:05|4.4489
13:30:05|4.4503
13:30:07|4.4516
13:30:08|4.4525
13:30:08|4.4526
13:30:09|4.4534
13:30:10|4.4538
13:30:11|4.455
13:30:12|4.4556
13:30:13|4.4549
13:30:14|4.4596
13:30:16|4.4604
13:30:17|4.4594
13:30:18|4.4571
13:30:19|4.455
13:30:20|4.4547
13:30:21|4.4546
13:30:22|4.4546
13:30:23|4.4543
13:30:24|4.4542
13:30:25|4.4549
13:30:26|4.4555
13:30:27|4.4579
13:30:28|4.4596
13:30:29|4.4597
13:30:30|4.4581
13:30:31|4.4567
13:30:32|4.4574
13:30:33|4.4582
13:30:34|4.4581
13:30:35|4.4571
13:30:36|4.4569
13:30:37|4.458
13:30:38|4.4582
13:30:39|4.4592
13:30:40|4.462
13:30:41|4.4608
13:30:42|4.461
13:30:43|4.461
13:30:44|4.4605
13:30:45|4.4605
13:30:46|4.4608
13:30:47|4.4614
13:30:48|4.4606
13:30:49|4.4599
13:30:50|4.4599
13:30:51|4.4621
13:30:52|4.4627
13:30:53|4.4625
13:30:54|4.465
13:30:56|4.4653
13:30:57|4.4658
13:30:58|4.4651
13:31:00|4.4637
13:31:01|4.4653
13:31:01|4.4634
13:31:02|4.4631
13:31:05|4.4631
13:31:05|4.4631
13:31:07|4.4631
13:31:09|4.4633
13:31:09|4.4637
13:31:10|4.4632
13:31:11|4.4637
13:31:13|4.4623
13:31:14|4.4628
13:31:15|4.4622
13:31:17|4.4619
13:31:18|4.4618
13:31:19|4.462
13:31:20|4.4608
13:31:21|4.4617
13:31:21|4.4593
13:31:23|4.4595
13:31:24|4.4601
13:31:24|4.4602
13:31:26|4.4602
13:31:27|4.4602
13:31:28|4.4599
13:31:29|4.4599
13:31:30|4.4602
13:31:31|4.4595
13:31:32|4.4596
13:31:33|4.4602
13:31:34|4.4596
13:31:34|4.4596
13:31:36|4.4596
13:31:37|4.4601
13:31:38|4.4574
13:31:38|4.4574
13:31:40|4.4574
13:31:40|4.4564
13:31:42|4.4563
13:31:43|4.4541
13:31:43|4.4546
13:31:45|4.4573
13:31:46|4.4573
13:31:47|4.4575
13:31:48|4.4575
13:31:49|4.457
13:31:49|4.4574
13:31:51|4.4563
13:31:52|4.4562
13:31:53|4.4564
13:31:54|4.4544
13:31:55|4.4543
13:31:57|4.4544
13:31:59|4.4533
13:32:00|4.4522
13:32:01|4.4522
13:32:02|4.451
13:32:03|4.4493
13:32:04|4.448
13:32:05|4.4485
13:32:06|4.4486
13:32:07|4.4486
13:32:08|4.4474
13:32:09|4.4475
13:32:10|4.4475
13:32:11|4.4478
13:32:12|4.4506
13:32:14|4.4506
13:32:15|4.45
13:32:16|4.45
13:32:17|4.4497
13:32:17|4.4475
13:32:20|4.4481
13:32:20|4.448
13:32:22|4.4486
13:32:23|4.4476
13:32:23|4.4477
13:32:24|4.4477
13:32:26|4.4445
13:32:27|4.444
13:32:28|4.4436
13:32:28|4.4433
13:32:29|4.442
13:32:31|4.4436
13:32:31|4.4451
13:32:32|4.4435
13:32:34|4.4426
13:32:34|4.4426
13:32:35|4.4426
13:32:36|4.4425
13:32:38|4.4426
13:32:39|4.4446
13:32:40|4.4441
13:32:41|4.4441
13:32:42|4.4448
13:32:43|4.4454
13:32:44|4.4454
13:32:45|4.4467
13:32:46|4.447
13:32:46|4.4471
13:32:47|4.448
13:32:49|4.4486
13:32:50|4.4498
13:32:50|4.451
13:32:51|4.4513
13:32:53|4.4486
13:32:54|4.4486
13:32:54|4.4479
13:32:55|4.4491
13:32:58|4.4484
13:32:59|4.4486
13:33:01|4.4467
13:33:01|4.4463
13:33:03|4.4446
13:33:04|4.4466
13:33:06|4.4471
13:33:06|4.4489
13:33:07|4.4474
13:33:09|4.4469
13:33:09|4.4469
13:33:10|4.4444
13:33:11|4.4457
13:33:12|4.4457
13:33:13|4.4455
13:33:14|4.4457
13:33:15|4.4457
13:33:16|4.4451
13:33:17|4.4434
13:33:18|4.4434
13:33:19|4.4427
13:33:20|4.4423
13:33:21|4.4423
13:33:22|4.4441
13:33:23|4.443
13:33:24|4.4429
13:33:25|4.4429
13:33:26|4.4412
13:33:27|4.4426
13:33:28|4.4419
13:33:29|4.4426
13:33:30|4.4422
13:33:31|4.4416
13:33:32|4.4436
13:33:33|4.4443
13:33:34|4.4451
13:33:36|4.445
13:33:36|4.4446
13:33:37|4.4444
13:33:38|4.4429
13:33:39|4.4428
13:33:40|4.4428
13:33:41|4.446
13:33:42|4.4468
13:33:43|4.4469
13:33:45|4.4481
13:33:45|4.4481
13:33:46|4.4497
13:33:47|4.4497
13:33:48|4.4497
13:33:49|4.4496
13:33:50|4.4496
13:33:52|4.4496
13:33:52|4.4506
13:33:53|4.4493
13:33:54|4.4499
13:33:55|4.4483
13:33:56|4.4479
13:33:58|4.4497
13:34:00|4.449
13:34:01|4.449
13:34:02|4.4497
13:34:03|4.4513
13:34:05|4.4505
13:34:06|4.4507
13:34:07|4.4507
13:34:08|4.4508
13:34:10|4.4513
13:34:10|4.4533
13:34:11|4.4538
13:34:13|4.4548
13:34:13|4.4559
13:34:14|4.4559
13:34:16|4.4556
13:34:16|4.4549
13:34:17|4.4557
13:34:20|4.4557
13:34:20|4.4569
13:34:21|4.4579
13:34:22|4.4595
13:34:24|4.4582
13:34:25|4.4585
13:34:26|4.4585
13:34:27|4.4593
13:34:29|4.4592
13:34:29|4.4595
13:34:31|4.4595
13:34:32|4.459
13:34:32|4.4584
13:34:33|4.4604
13:34:35|4.4611
13:34:36|4.4608
13:34:37|4.4601
13:34:38|4.4592
13:34:38|4.4587
13:34:39|4.4587
13:34:41|4.4592
13:34:42|4.4599
13:34:43|4.4599
13:34:43|4.4594
13:34:45|4.4607
13:34:45|4.4602
13:34:47|4.4602
13:34:48|4.4595
13:34:48|4.4595
13:34:50|4.461
13:34:51|4.461
13:34:52|4.461
13:34:52|4.4609
13:34:54|4.4611
13:34:55|4.4614
13:34:55|4.4614
13:34:56|4.4614
13:34:57|4.4614
13:35:00|4.4606
13:35:02|4.4628
13:35:04|4.4617
13:35:04|4.4628
13:35:05|4.4615
13:35:06|4.4626
13:35:08|4.4628
13:35:08|4.4636
13:35:09|4.4639
13:35:10|4.4633
13:35:11|4.4633
13:35:12|4.46
13:35:14|4.4608
13:35:14|4.4608
13:35:15|4.4602
13:35:16|4.46
13:35:17|4.4598
13:35:18|4.4601
13:35:20|4.461
13:35:20|4.461
13:35:21|4.4639
13:35:22|4.4629
13:35:23|4.4628
13:35:24|4.4612
13:35:25|4.4607
13:35:26|4.4589
13:35:27|4.4585
13:35:28|4.4593
13:35:29|4.459
13:35:30|4.4579
13:35:31|4.4572
13:35:32|4.4563
13:35:33|4.4565
13:35:34|4.4565
13:35:35|4.4565
13:35:36|4.4565
13:35:37|4.4567
13:35:38|4.4568
13:35:39|4.4563
13:35:40|4.4563
13:35:41|4.4551
13:35:42|4.4548
13:35:43|4.4542
13:35:45|4.4523
13:35:45|4.4531
13:35:46|4.4528
13:35:47|4.4512
13:35:48|4.4522
13:35:50|4.4522
13:35:50|4.4535
13:35:52|4.4535
13:35:52|4.4557
13:35:53|4.4547
13:35:55|4.4547
13:35:56|4.4547
13:35:56|4.4546
13:35:57|4.4546
13:35:58|4.4557
13:36:01|4.4557
13:36:02|4.4566
13:36:04|4.4561
13:36:05|4.4556
13:36:06|4.4564
13:36:07|4.4564
13:36:08|4.4566
13:36:09|4.4558
13:36:11|4.453
13:36:11|4.4525
13:36:13|4.4525
13:36:14|4.4514
13:36:15|4.4514
13:36:16|4.4514
13:36:17|4.4514
13:36:18|4.4504
13:36:19|4.4518
13:36:19|4.4518
13:36:20|4.4526
13:36:21|4.4526
13:36:23|4.4545
13:36:24|4.4556
13:36:25|4.456
13:36:26|4.4561
13:36:27|4.4561
13:36:28|4.4563
13:36:29|4.4522
13:36:30|4.4535
13:36:31|4.454
13:36:32|4.4547
13:36:32|4.4564
13:36:34|4.4564
13:36:35|4.4564
13:36:36|4.4594
13:36:37|4.4584
13:36:38|4.4583
13:36:39|4.4559
13:36:40|4.4577
13:36:41|4.4643
13:36:42|4.4635
13:36:42|4.4614
13:36:44|4.4661
13:36:45|4.4661
13:36:46|4.464
13:36:47|4.4654
13:36:47|4.4654
13:36:48|4.4654
13:36:50|4.4697
13:36:51|4.4708
13:36:51|4.4732
13:36:53|4.4732
13:36:53|4.4741
13:36:54|4.4724
13:36:56|4.4732
13:36:57|4.4717
13:36:57|4.4717
13:36:58|4.4706
13:37:00|4.4684
13:37:02|4.4685
13:37:04|4.469
13:37:05|4.4679
13:37:06|4.4682
13:37:07|4.4682
13:37:08|4.4682
13:37:09|4.4679
13:37:10|4.4709
13:37:11|4.4723
13:37:13|4.4723
13:37:14|4.471
13:37:15|4.4707
13:37:16|4.4716
13:37:17|4.4718
13:37:18|4.4751
13:37:19|4.4734
13:37:20|4.4735
13:37:21|4.4738
13:37:22|4.4738
13:37:23|4.4739
13:37:24|4.4739
13:37:25|4.4737
13:37:26|4.4744
13:37:27|4.4744
13:37:28|4.473
13:37:29|4.4724
13:37:30|4.4716
13:37:31|4.4713
13:37:32|4.4707
13:37:33|4.4712
13:37:34|4.4712
13:37:35|4.4713
13:37:36|4.4719
13:37:37|4.4729
13:37:38|4.4732
13:37:39|4.4732
13:37:40|4.4751
13:37:41|4.4757
13:37:43|4.4751
13:37:43|4.4751
13:37:44|4.4762
13:37:45|4.4767
13:37:46|4.4781
13:37:47|4.4793
13:37:48|4.4793
13:37:49|4.4792
13:37:50|4.4784
13:37:51|4.4787
13:37:53|4.4787
13:37:53|4.4787
13:37:54|4.4785
13:37:55|4.4798
13:37:56|4.4818
13:37:57|4.4801
13:37:58|4.481
13:37:59|4.4806
13:38:00|4.4802
13:38:03|4.479
13:38:04|4.4805
13:38:06|4.4805
13:38:07|4.4822
13:38:07|4.4822
13:38:09|4.4821
13:38:10|4.4822
13:38:11|4.4819
13:38:11|4.4821
13:38:13|4.483
13:38:14|4.4849
13:38:15|4.4845
13:38:16|4.4846
13:38:17|4.4851
13:38:18|4.4851
13:38:19|4.4853
13:38:20|4.486
13:38:22|4.4868
13:38:23|4.487
13:38:25|4.486
13:38:26|4.484
13:38:26|4.4839
13:38:27|4.4836
13:38:29|4.4836
13:38:29|4.4829
13:38:31|4.4834
13:38:33|4.4826
13:38:34|4.4821
13:38:35|4.4808
13:38:36|4.4808
13:38:37|4.4805
13:38:38|4.4808
13:38:39|4.4808
13:38:40|4.4808
13:38:41|4.481
13:38:42|4.481
13:38:43|4.4799
13:38:44|4.4801
13:38:45|4.4778
13:38:46|4.4783
13:38:47|4.4775
13:38:48|4.4775
13:38:49|4.4755
13:38:50|4.4755
13:38:51|4.4753
13:38:52|4.4757
13:38:53|4.4751
13:38:54|4.4751
13:38:55|4.4776
13:38:56|4.4776
13:38:57|4.472
13:38:58|4.472
13:38:59|4.476
13:39:00|4.476
13:39:01|4.474
13:39:02|4.4752
13:39:04|4.4708
13:39:06|4.4713
13:39:08|4.4712
13:39:08|4.4704
13:39:09|4.4712
13:39:10|4.472
13:39:11|4.4719
13:39:12|4.4715
13:39:13|4.4715
13:39:14|4.4703
13:39:15|4.4709
13:39:16|4.4706
13:39:18|4.4695
13:39:18|4.4697
13:39:19|4.4701
13:39:20|4.4706
13:39:21|4.4724
13:39:22|4.4713
13:39:24|4.4718
13:39:25|4.4718
13:39:26|4.4701
13:39:27|4.4699
13:39:28|4.467
13:39:29|4.4678
13:39:30|4.4668
13:39:31|4.4681
13:39:32|4.4687
13:39:33|4.4687
13:39:34|4.4687
13:39:35|4.4697
13:39:36|4.4688
13:39:37|4.4688
13:39:38|4.4691
13:39:39|4.4691
13:39:40|4.4691
13:39:41|4.4698
13:39:42|4.47
13:39:43|4.474
13:39:44|4.4723
13:39:45|4.4723
13:39:46|4.4706
13:39:47|4.4705
13:39:48|4.4706
13:39:49|4.4705
13:39:50|4.4702
13:39:51|4.4706
13:39:52|4.4706
13:39:53|4.4716
13:39:54|4.4716
13:39:55|4.4715
13:39:56|4.4709
13:39:57|4.4713
13:39:58|4.4713
13:40:00|4.4722
13:40:01|4.4735
13:40:02|4.4735
13:40:03|4.4734
13:40:05|4.4742
13:40:07|4.4737
13:40:09|4.4763
13:40:10|4.4768
13:40:12|4.4766
13:40:13|4.4761
13:40:14|4.4747
13:40:15|4.4743
13:40:15|4.4743
13:40:17|4.4733
13:40:17|4.4731
13:40:19|4.4731
13:40:20|4.4728
13:40:21|4.4725
13:40:21|4.4725
13:40:22|4.4724
13:40:23|4.4714
13:40:24|4.4713
13:40:26|4.4715
13:40:27|4.4718
13:40:28|4.4718
13:40:28|4.471
13:40:29|4.4705
13:40:31|4.4707
13:40:33|4.4707
13:40:33|4.4706
13:40:34|4.4713
13:40:35|4.4713
13:40:36|4.4713
13:40:37|4.4714
13:40:38|4.4724
13:40:39|4.4743
13:40:40|4.4754
13:40:41|4.476
13:40:42|4.4754
13:40:43|4.4755
13:40:44|4.476
13:40:45|4.476
13:40:46|4.476
13:40:47|4.4765
13:40:48|4.478
13:40:49|4.478
13:40:50|4.4786
13:40:51|4.4782
13:40:52|4.4771
13:40:53|4.4767
13:40:54|4.4778
13:40:55|4.4785
13:40:56|4.4784
13:40:57|4.4796
13:40:59|4.4796
13:40:59|4.4802
13:41:00|4.4808
13:41:01|4.4808
13:41:02|4.4808
13:41:04|4.4808
13:41:05|4.4806
13:41:06|4.4806
13:41:08|4.4785
13:41:10|4.4782
13:41:11|4.4782
13:41:12|4.4782
13:41:13|4.4778
13:41:14|4.4775
13:41:14|4.4775
13:41:16|4.4782
13:41:17|4.4782
13:41:18|4.4779
13:41:18|4.4779
13:41:20|4.4769
13:41:21|4.4771
13:41:22|4.475
13:41:23|4.473
13:41:24|4.4736
13:41:25|4.4736
13:41:26|4.4736
13:41:27|4.4725
13:41:28|4.472
13:41:29|4.4709
13:41:30|4.4705
13:41:31|4.4706
13:41:32|4.4688
13:41:33|4.4681
13:41:34|4.4672
13:41:35|4.4669
13:41:36|4.4666
13:41:37|4.4665
13:41:38|4.4695
13:41:39|4.4683
13:41:40|4.4683
13:41:41|4.4682
13:41:41|4.4682
13:41:43|4.4647
13:41:44|4.4664
13:41:44|4.4677
13:41:46|4.4674
13:41:47|4.4674
13:41:48|4.4648
13:41:49|4.4637
13:41:50|4.4625
13:41:50|4.4641
13:41:52|4.4631
13:41:53|4.4634
13:41:53|4.4632
13:41:54|4.463
13:41:56|4.463
13:41:56|4.4629
13:41:58|4.462
13:41:59|4.4606
13:41:59|4.4625
13:42:01|4.4625
13:42:02|4.4629
13:42:03|4.4629
13:42:04|4.4631
13:42:05|4.4636
13:42:07|4.4636
13:42:08|4.4636
13:42:09|4.4633
13:42:10|4.4617
13:42:11|4.4613
13:42:12|4.4606
13:42:13|4.4603
13:42:14|4.459
13:42:15|4.4595
13:42:16|4.4561
13:42:17|4.4574
13:42:17|4.4581
13:42:19|4.459
13:42:20|4.4612
13:42:20|4.4618
13:42:22|4.4618
13:42:23|4.4626
13:42:24|4.4626
13:42:25|4.4623
13:42:26|4.4623
13:42:27|4.4641
13:42:27|4.4641
13:42:29|4.4634
13:42:30|4.4614
13:42:31|4.4615
13:42:31|4.4618
13:42:33|4.4615
13:42:34|4.4616
13:42:35|4.4626
13:42:36|4.462
13:42:37|4.4625
13:42:38|4.4625
13:42:39|4.4626
13:42:40|4.4626
13:42:41|4.4633
13:42:42|4.4639
13:42:43|4.4639
13:42:44|4.4639
13:42:45|4.4639
13:42:46|4.4639
13:42:46|4.4643
13:42:47|4.4646
13:42:49|4.4638
13:42:50|4.4634
13:42:51|4.4634
13:42:52|4.4634
13:42:53|4.4644
13:42:54|4.4623
13:42:55|4.4615
13:42:56|4.4618
13:42:57|4.4609
13:42:58|4.4609
13:43:00|4.4598
13:43:00|4.4596
13:43:02|4.4599
13:43:03|4.4598
13:43:04|4.46
13:43:05|4.4591
13:43:06|4.4592
13:43:08|4.4587
13:43:09|4.4583
13:43:10|4.4572
13:43:12|4.4567
13:43:13|4.4581
13:43:14|4.4559
13:43:15|4.4556
13:43:17|4.4572
13:43:18|4.4572
13:43:20|4.4579
13:43:20|4.4581
13:43:21|4.4561
13:43:23|4.4579
13:43:23|4.4589
13:43:25|4.4582
13:43:26|4.4582
13:43:27|4.4556
13:43:28|4.4558
13:43:28|4.4581
13:43:30|4.4573
13:43:30|4.4573
13:43:31|4.4559
13:43:32|4.4558
13:43:33|4.455
13:43:34|4.4553
13:43:35|4.455
13:43:37|4.4534
13:43:37|4.4543
13:43:38|4.4549
13:43:40|4.4543
13:43:41|4.4531
13:43:41|4.4529
13:43:42|4.4529
13:43:43|4.4519
13:43:45|4.4511
13:43:45|4.4511
13:43:46|4.4519
13:43:48|4.4519
13:43:49|4.4515
13:43:49|4.4522
13:43:50|4.4558
13:43:51|4.4554
13:43:52|4.4523
13:43:53|4.4523
13:43:55|4.4536
13:43:55|4.4547
13:43:56|4.4547
13:43:57|4.456
13:43:59|4.456
13:44:00|4.4554
13:44:00|4.4549
13:44:01|4.4549
13:44:02|4.4546
13:44:04|4.4554
13:44:05|4.4556
13:44:05|4.4556
13:44:06|4.4549
13:44:09|4.4583
13:44:09|4.4588
13:44:12|4.4556
13:44:13|4.456
13:44:13|4.4561
13:44:14|4.4549
13:44:15|4.454
13:44:17|4.4552
13:44:17|4.4533
13:44:18|4.4537
13:44:19|4.4537
13:44:20|4.4537
13:44:22|4.4562
13:44:23|4.4562
13:44:23|4.455
13:44:24|4.4529
13:44:25|4.4529
13:44:26|4.4533
13:44:27|4.4525
13:44:28|4.4512
13:44:29|4.45
13:44:30|4.4496
13:44:31|4.4496
13:44:32|4.4507
13:44:33|4.4508
13:44:34|4.4508
13:44:36|4.4479
13:44:37|4.4499
13:44:38|4.4499
13:44:39|4.4495
13:44:40|4.4504
13:44:41|4.4503
13:44:42|4.4502
13:44:43|4.4502
13:44:44|4.4496
13:44:45|4.4496
13:44:46|4.4496
13:44:47|4.4493
13:44:48|4.4483
13:44:49|4.4498
13:44:50|4.4497
13:44:51|4.4496
13:44:52|4.4504
13:44:53|4.451
13:44:54|4.4491
13:44:55|4.4483
13:44:56|4.4493
13:44:57|4.4493
13:44:58|4.4497
13:44:59|4.4481
13:45:00|4.4494
13:45:01|4.4494
13:45:02|4.4483
13:45:03|4.4491
13:45:04|4.4487
13:45:05|4.4496
13:45:06|4.4484
13:45:07|4.4486
13:45:08|4.4502
13:45:09|4.4505
13:45:10|4.4505
13:45:12|4.4498
13:45:13|4.4507
13:45:14|4.4529
13:45:15|4.4537
13:45:16|4.4541
13:45:17|4.4557
13:45:18|4.4562
13:45:19|4.4562
13:45:20|4.4543
13:45:21|4.4538
13:45:23|4.4547
13:45:24|4.4569
13:45:25|4.4569
13:45:26|4.4572
13:45:27|4.4572
13:45:28|4.4577
13:45:30|4.4564
13:45:31|4.4564
13:45:31|4.4555
13:45:33|4.4555
13:45:34|4.4551
13:45:35|4.4559
13:45:36|4.4565
13:45:37|4.4564
13:45:37|4.4564
13:45:39|4.4561
13:45:40|4.4565
13:45:40|4.4565
13:45:42|4.4554
13:45:43|4.4554
13:45:44|4.4556
13:45:44|4.4556
13:45:46|4.4556
13:45:46|4.4531
13:45:47|4.4523
13:45:49|4.4515
13:45:50|4.4513
13:45:51|4.4513
13:45:51|4.4511
13:45:53|4.4512
13:45:54|4.4512
13:45:55|4.4515
13:45:55|4.4514
13:45:57|4.4509
13:45:58|4.452
13:45:58|4.45
13:45:59|4.45
13:46:00|4.4489
13:46:02|4.4483
13:46:03|4.4485
13:46:03|4.4499
13:46:05|4.4498
13:46:06|4.4488
13:46:07|4.4501
13:46:08|4.4474
13:46:09|4.4476
13:46:10|4.4474
13:46:12|4.4457
13:46:14|4.445
13:46:15|4.4444
13:46:16|4.4443
13:46:17|4.4446
13:46:18|4.4422
13:46:19|4.4425
13:46:20|4.442
13:46:21|4.442
13:46:22|4.4443
13:46:23|4.4449
13:46:24|4.446
13:46:24|4.4443
13:46:26|4.4443
13:46:27|4.4436
13:46:28|4.4427
13:46:29|4.4437
13:46:30|4.4421
13:46:32|4.4424
13:46:33|4.4424
13:46:34|4.4427
13:46:34|4.4428
13:46:36|4.4419
13:46:36|4.4419
13:46:37|4.4418
13:46:39|4.4417
13:46:39|4.4401
13:46:40|4.4405
13:46:42|4.4402
13:46:42|4.441
13:46:43|4.441
13:46:44|4.4418
13:46:46|4.4416
13:46:46|4.441
13:46:47|4.441
13:46:49|4.4417
13:46:49|4.4429
13:46:50|4.4429
13:46:51|4.4431
13:46:52|4.4442
13:46:54|4.4445
13:46:56|4.445
13:46:56|4.445
13:46:57|4.4449
13:46:58|4.4449
13:46:59|4.4449
13:47:00|4.4449
13:47:01|4.4449
13:47:02|4.4446
13:47:03|4.446
13:47:04|4.4459
13:47:05|4.4458
13:47:06|4.4467
13:47:07|4.4469
13:47:08|4.4468
13:47:09|4.4468
13:47:11|4.4452
13:47:12|4.4444
13:47:14|4.4444
13:47:15|4.445
13:47:15|4.445
13:47:18|4.445
13:47:19|4.445
13:47:20|4.445
13:47:21|4.4449
13:47:22|4.4446
13:47:22|4.4446
13:47:24|4.4446
13:47:25|4.4445
13:47:26|4.4457
13:47:27|4.4454
13:47:27|4.4454
13:47:28|4.4459
13:47:29|4.4459
13:47:31|4.4459
13:47:31|4.4459
13:47:33|4.4459
13:47:33|4.4467
13:47:34|4.448
13:47:36|4.4489
13:47:37|4.4489
13:47:38|4.4492
13:47:39|4.4484
13:47:39|4.4484
13:47:41|4.4491
13:47:41|4.4491
13:47:43|4.4491
13:47:44|4.4491
13:47:44|4.45
13:47:46|4.4528
13:47:47|4.4538
13:47:48|4.4538
13:47:49|4.4538
13:47:50|4.4533
13:47:51|4.4539
13:47:52|4.4538
13:47:53|4.4538
13:47:54|4.4554
13:47:55|4.4539
13:47:56|4.4538
13:47:57|4.4538
13:47:58|4.45
13:47:59|4.4496
13:48:00|4.4498
13:48:01|4.4509
13:48:01|4.4509
13:48:03|4.4509
13:48:03|4.4517
13:48:05|4.4512
13:48:06|4.4497
13:48:07|4.4495
13:48:08|4.4486
13:48:08|4.4486
13:48:09|4.4491
13:48:11|4.4496
13:48:13|4.4481
13:48:15|4.445
13:48:16|4.4463
13:48:18|4.4463
13:48:19|4.4462
13:48:20|4.4452
13:48:21|4.4451
13:48:22|4.4453
13:48:23|4.4453
13:48:24|4.4453
13:48:26|4.4464
13:48:26|4.4479
13:48:27|4.4479
13:48:30|4.4496
13:48:30|4.4499
13:48:31|4.4506
13:48:32|4.4505
13:48:33|4.4521
13:48:34|4.4487
13:48:35|4.4502
13:48:36|4.4502
13:48:37|4.4505
13:48:38|4.4513
13:48:39|4.4506
13:48:41|4.4511
13:48:41|4.4511
13:48:42|4.4517
13:48:43|4.4517
13:48:44|4.4536
13:48:46|4.4538
13:48:46|4.4545
13:48:48|4.4547
13:48:48|4.4544
13:48:49|4.4554
13:48:51|4.4543
13:48:51|4.4554
13:48:52|4.4547
13:48:53|4.4547
13:48:54|4.453
13:48:55|4.4524
13:48:56|4.4538
13:48:58|4.4553
13:48:58|4.4533
13:48:59|4.4557
13:49:00|4.4559
13:49:01|4.4559
13:49:02|4.4559
13:49:03|4.4559
13:49:04|4.4558
13:49:05|4.4551
13:49:06|4.4554
13:49:07|4.455
13:49:08|4.4538
13:49:09|4.4539
13:49:10|4.4539
13:49:11|4.4542
13:49:13|4.4543
13:49:15|4.4554
13:49:15|4.4554
13:49:17|4.4554
13:49:19|4.4554
13:49:19|4.4554
13:49:20|4.4548
13:49:21|4.4548
13:49:22|4.4522
13:49:24|4.4501
13:49:24|4.4499
13:49:25|4.4499
13:49:26|4.4499
13:49:27|4.4508
13:49:28|4.4504
13:49:29|4.4502
13:49:30|4.45
13:49:31|4.4508
13:49:32|4.4508
13:49:33|4.4505
13:49:35|4.4518
13:49:35|4.451
13:49:36|4.45
13:49:37|4.45
13:49:38|4.4511
13:49:39|4.451
13:49:41|4.4502
13:49:42|4.4516
13:49:43|4.452
13:49:44|4.4514
13:49:45|4.4514
13:49:46|4.4514
13:49:47|4.452
13:49:48|4.451
13:49:49|4.4483
13:49:50|4.4499
13:49:51|4.4504
13:49:52|4.4495
13:49:53|4.4501
13:49:54|4.4502
13:49:55|4.4484
13:49:56|4.4467
13:49:57|4.4462
13:49:58|4.4477
13:49:59|4.4474
13:50:00|4.4474
13:50:01|4.4474
13:50:02|4.4474
13:50:03|4.4471
13:50:04|4.4471
13:50:05|4.4456
13:50:06|4.4452
13:50:07|4.4443
13:50:08|4.4434
13:50:09|4.4445
13:50:10|4.4429
13:50:11|4.4429
13:50:12|4.4418
13:50:13|4.4424
13:50:14|4.4418
13:50:15|4.4418
13:50:16|4.4405
13:50:17|4.4405
13:50:18|4.4433
13:50:20|4.4416
13:50:22|4.4402
13:50:22|4.4407
13:50:24|4.4404
13:50:25|4.4417
13:50:26|4.4418
13:50:28|4.4423
13:50:28|4.4423
13:50:29|4.442
13:50:30|4.4413
13:50:31|4.44
13:50:32|4.4396
13:50:33|4.4397
13:50:34|4.4397
13:50:35|4.4395
13:50:36|4.4398
13:50:37|4.4398
13:50:38|4.4404
13:50:39|4.4401
13:50:40|4.4391
13:50:41|4.4391
13:50:42|4.4391
13:50:43|4.4391
13:50:44|4.439
13:50:45|4.4383
13:50:46|4.4378
13:50:47|4.4385
13:50:48|4.4409
13:50:49|4.4409
13:50:50|4.4408
13:50:51|4.4409
13:50:52|4.4412
13:50:53|4.4419
13:50:54|4.4419
13:50:55|4.4409
13:50:56|4.4389
13:50:57|4.4412
13:50:58|4.4412
13:50:59|4.4412
13:51:00|4.4412
13:51:01|4.4405
13:51:03|4.4394
13:51:03|4.4392
13:51:04|4.4404
13:51:05|4.4407
13:51:06|4.4383
13:51:07|4.4383
13:51:08|4.4395
13:51:09|4.4394
13:51:10|4.4403
13:51:11|4.4424
13:51:12|4.4423
13:51:13|4.4434
13:51:16|4.443
13:51:17|4.4434
13:51:18|4.4434
13:51:19|4.4441
13:51:20|4.4441
13:51:21|4.4441
13:51:23|4.445
13:51:25|4.445
13:51:26|4.445
13:51:27|4.4469
13:51:28|4.4477
13:51:29|4.4489
13:51:29|4.4496
13:51:31|4.4496
13:51:32|4.4496
13:51:34|4.4501
13:51:35|4.4517
13:51:35|4.451
13:51:36|4.4502
13:51:38|4.4502
13:51:39|4.45
13:51:39|4.45
13:51:40|4.4494
13:51:42|4.4473
13:51:44|4.4474
13:51:45|4.4479
13:51:46|4.4479
13:51:47|4.4479
13:51:48|4.449
13:51:49|4.449
13:51:50|4.45
13:51:51|4.45
13:51:52|4.4488
13:51:53|4.4488
13:51:54|4.4488
13:51:55|4.449
13:51:56|4.4493
13:51:58|4.4493
13:51:58|4.4493
13:51:59|4.4493
13:52:01|4.4487
13:52:02|4.4481
13:52:03|4.4457
13:52:04|4.4462
13:52:05|4.4467
13:52:06|4.4467
13:52:07|4.4461
13:52:08|4.4461
13:52:09|4.4464
13:52:10|4.4464
13:52:11|4.4477
13:52:12|4.4471
13:52:13|4.4465
13:52:14|4.4458
13:52:15|4.4461
13:52:16|4.4461
13:52:18|4.4447
13:52:20|4.4439
13:52:20|4.4428
13:52:22|4.4428
13:52:24|4.443
13:52:24|4.4447
13:52:25|4.4468
13:52:26|4.4465
13:52:27|4.4464
13:52:29|4.4464
13:52:30|4.445
13:52:30|4.4465
13:52:32|4.4466
13:52:32|4.4466
13:52:33|4.4462
13:52:35|4.4462
13:52:36|4.4466
13:52:37|4.4461
13:52:37|4.4461
13:52:38|4.4461
13:52:40|4.4447
13:52:41|4.4447
13:52:41|4.4445
13:52:43|4.4441
13:52:44|4.4441
13:52:44|4.4444
13:52:46|4.4444
13:52:47|4.4444
13:52:48|4.4444
13:52:49|4.4441
13:52:50|4.4441
13:52:51|4.4441
13:52:52|4.4423
13:52:52|4.4423
13:52:54|4.4433
13:52:55|4.444
13:52:56|4.4446
13:52:57|4.4446
13:52:58|4.4446
13:52:58|4.4446
13:53:00|4.4446
13:53:01|4.4446
13:53:02|4.4439
13:53:02|4.4438
13:53:03|4.444
13:53:05|4.4458
13:53:06|4.4466
13:53:07|4.4466
13:53:07|4.4466
13:53:08|4.4466
13:53:09|4.4466
13:53:11|4.4453
13:53:12|4.4462
13:53:13|4.4466
13:53:13|4.4436
13:53:15|4.4434
13:53:16|4.4432
13:53:18|4.442
13:53:19|4.4407
13:53:21|4.4409
13:53:22|4.4382
13:53:22|4.4388
13:53:24|4.4385
13:53:25|4.4378
13:53:26|4.4374
13:53:27|4.4374
13:53:28|4.4353
13:53:29|4.435
13:53:30|4.4357
13:53:31|4.4369
13:53:32|4.4363
13:53:33|4.4357
13:53:34|4.4348
13:53:35|4.4342
13:53:36|4.4327
13:53:37|4.433
13:53:38|4.4338
13:53:39|4.4335
13:53:40|4.4335
13:53:41|4.434
13:53:42|4.4331
13:53:43|4.4336
13:53:44|4.4327
13:53:45|4.4324
13:53:46|4.433
13:53:47|4.4307
13:53:48|4.43
13:53:49|4.4312
13:53:50|4.4312
13:53:51|4.4306
13:53:52|4.4308
13:53:53|4.4302
13:53:54|4.4311
13:53:55|4.4307
13:53:56|4.4304
13:53:57|4.4307
13:53:58|4.431
13:53:59|4.4312
13:54:00|4.429
13:54:01|4.429
13:54:02|4.4287
13:54:03|4.4295
13:54:04|4.4312
13:54:05|4.4301
13:54:06|4.4307
13:54:07|4.4294
13:54:08|4.4297
13:54:09|4.43
13:54:10|4.4305
13:54:11|4.4296
13:54:12|4.4295
13:54:13|4.4295
13:54:14|4.431
13:54:15|4.4299
13:54:16|4.4291
13:54:17|4.4294
13:54:19|4.4293
13:54:21|4.4293
13:54:22|4.4305
13:54:23|4.4305
13:54:23|4.4297
13:54:25|4.4297
13:54:27|4.428
13:54:28|4.4263
13:54:29|4.4175
13:54:30|4.4186
13:54:32|4.4176
13:54:32|4.4175
13:54:33|4.416
13:54:34|4.4167
13:54:35|4.4163
13:54:36|4.4157
13:54:37|4.4163
13:54:38|4.4194
13:54:39|4.4236
13:54:40|4.4258
13:54:41|4.4268
13:54:42|4.4246
13:54:43|4.4242
13:54:44|4.4213
13:54:45|4.4188
13:54:47|4.4199
13:54:47|4.4205
13:54:48|4.421
13:54:49|4.421
13:54:51|4.4243
13:54:51|4.4243
13:54:52|4.4264
13:54:53|4.4282
13:54:54|4.4285
13:54:56|4.4301
13:54:56|4.4303
13:54:57|4.4307
13:54:58|4.4302
13:54:59|4.4307
13:55:00|4.4316
13:55:02|4.4296
13:55:02|4.4299
13:55:03|4.4309
13:55:06|4.4324
13:55:06|4.4338
13:55:07|4.4338
13:55:08|4.435
13:55:09|4.4354
13:55:10|4.4348
13:55:11|4.4349
13:55:12|4.435
13:55:13|4.4371
13:55:15|4.4371
13:55:15|4.4379
13:55:16|4.437
13:55:17|4.4365
13:55:20|4.4383
13:55:21|4.4361
13:55:22|4.4351
13:55:23|4.4317
13:55:25|4.4345
13:55:25|4.4317
13:55:26|4.431
13:55:27|4.4277
13:55:29|4.4281
13:55:29|4.4276
13:55:30|4.4311
13:55:32|4.4305
13:55:33|4.4333
13:55:34|4.4338
13:55:34|4.4337
13:55:36|4.431
13:55:36|4.4302
13:55:37|4.4305
13:55:38|4.4304
13:55:40|4.4303
13:55:40|4.4303
13:55:41|4.4279
13:55:43|4.4288
13:55:44|4.4326
13:55:44|4.4315
13:55:45|4.4317
13:55:46|4.4317
13:55:48|4.4323
13:55:48|4.4345
13:55:49|4.4349
13:55:50|4.4349
13:55:51|4.4354
13:55:53|4.4354
13:55:53|4.4342
13:55:55|4.4349
13:55:55|4.4346
13:55:56|4.4346
13:55:57|4.4346
13:55:59|4.4348
13:55:59|4.4348
13:56:01|4.434
13:56:01|4.4332
13:56:04|4.4329
13:56:04|4.4329
13:56:05|4.4322
13:56:06|4.4314
13:56:07|4.4319
13:56:08|4.4318
13:56:09|4.4318
13:56:10|4.4316
13:56:11|4.4322
13:56:12|4.4323
13:56:13|4.4326
13:56:14|4.4326
13:56:15|4.4326
13:56:16|4.4315
13:56:17|4.4315
13:56:18|4.4324
13:56:20|4.4343
13:56:22|4.4341
13:56:23|4.4335
13:56:24|4.4348
13:56:26|4.4341
13:56:28|4.4329
13:56:28|4.4293
13:56:29|4.4293
13:56:31|4.4293
13:56:31|4.4293
13:56:33|4.4293
13:56:34|4.4298
13:56:35|4.4292
13:56:36|4.4287
13:56:36|4.4311
13:56:37|4.4339
13:56:39|4.4306
13:56:39|4.4287
13:56:41|4.4271
13:56:41|4.4276
13:56:42|4.4276
13:56:44|4.4282
13:56:45|4.4287
13:56:45|4.4266
13:56:46|4.4275
13:56:48|4.4275
13:56:48|4.4275
13:56:50|4.4277
13:56:50|4.4286
13:56:52|4.4303
13:56:52|4.4316
13:56:53|4.4316
13:56:54|4.4313
13:56:56|4.4325
13:56:56|4.435
13:56:57|4.4362
13:56:58|4.4384
13:57:00|4.4386
13:57:01|4.4397
13:57:01|4.4407
13:57:02|4.442
13:57:03|4.4416
13:57:04|4.4436
13:57:05|4.4414
13:57:07|4.4414
13:57:07|4.4382
13:57:08|4.4393
13:57:10|4.4403
13:57:10|4.44
13:57:11|4.443
13:57:12|4.4436
13:57:13|4.4442
13:57:14|4.445
13:57:15|4.445
13:57:16|4.4456
13:57:17|4.4441
13:57:18|4.4441
13:57:19|4.4438
13:57:20|4.4435
13:57:21|4.4435
13:57:24|4.4428
13:57:25|4.442
13:57:26|4.4418
13:57:27|4.4405
13:57:29|4.4392
13:57:30|4.4391
13:57:31|4.439
13:57:32|4.4399
13:57:33|4.4399
13:57:34|4.4414
13:57:35|4.44
13:57:36|4.4404
13:57:37|4.4403
13:57:38|4.4406
13:57:39|4.4406
13:57:40|4.4406
13:57:41|4.4413
13:57:42|4.4413
13:57:43|4.4416
13:57:44|4.4416
13:57:45|4.4427
13:57:46|4.4427
13:57:47|4.4435
13:57:48|4.4441
13:57:49|4.4441
13:57:50|4.4436
13:57:51|4.4436
13:57:52|4.4436
13:57:53|4.4436
13:57:54|4.4425
13:57:55|4.4425
13:57:56|4.4418
13:57:57|4.4417
13:57:58|4.4417
13:57:59|4.441
13:58:00|4.4402
13:58:01|4.4402
13:58:02|4.4375
13:58:03|4.4375
13:58:04|4.438
13:58:05|4.4359
13:58:06|4.4366
13:58:07|4.4373
13:58:08|4.438
13:58:09|4.438
13:58:10|4.4374
13:58:11|4.4371
13:58:12|4.4391
13:58:13|4.4391
13:58:14|4.4391
13:58:15|4.439
13:58:16|4.4391
13:58:17|4.4419
13:58:18|4.4427
13:58:19|4.4427
13:58:20|4.4423
13:58:21|4.4383
13:58:23|4.4353
13:58:25|4.4331
13:58:26|4.4318
13:58:27|4.4299
13:58:28|4.4284
13:58:29|4.4305
13:58:29|4.4299
13:58:31|4.4319
13:58:32|4.4308
13:58:33|4.4296
13:58:34|4.4295
13:58:35|4.4291
13:58:36|4.428
13:58:38|4.4288
13:58:39|4.4289
13:58:40|4.4287
13:58:41|4.4284
13:58:42|4.4286
13:58:43|4.4286
13:58:44|4.4275
13:58:45|4.4274
13:58:46|4.4264
13:58:47|4.4256
13:58:48|4.4249
13:58:49|4.425
13:58:50|4.4243
13:58:51|4.4243
13:58:52|4.4244
13:58:53|4.4251
13:58:54|4.427
13:58:55|4.4278
13:58:56|4.4262
13:58:58|4.4289
13:58:59|4.4291
13:58:59|4.4292
13:59:00|4.4299
13:59:01|4.4295
13:59:03|4.4295
13:59:03|4.4295
13:59:04|4.4295
13:59:06|4.4288
13:59:06|4.4292
13:59:07|4.4265
13:59:08|4.4243
13:59:09|4.4241
13:59:10|4.4227
13:59:11|4.422
13:59:13|4.4214
13:59:13|4.4211
13:59:14|4.4192
13:59:15|4.4202
13:59:16|4.4218
13:59:17|4.4205
13:59:18|4.4207
13:59:19|4.4217
13:59:20|4.418
13:59:21|4.4189
13:59:23|4.4167
13:59:25|4.4168
13:59:26|4.4144
13:59:27|4.4148
13:59:28|4.415
13:59:29|4.4169
13:59:30|4.416
13:59:31|4.4154
13:59:32|4.4153
13:59:33|4.4146
13:59:34|4.4166
13:59:35|4.4181
13:59:36|4.42
13:59:37|4.4199
13:59:38|4.4199
13:59:39|4.4206
13:59:40|4.4209
13:59:41|4.4199
13:59:42|4.4198
13:59:43|4.4183
13:59:44|4.4171
13:59:45|4.4179
13:59:46|4.4183
13:59:47|4.4199
13:59:48|4.4199
13:59:49|4.42
13:59:50|4.42
13:59:51|4.4191
13:59:52|4.4198
13:59:53|4.4187
13:59:54|4.4187
13:59:55|4.4187
13:59:56|4.4191
13:59:57|4.4187
13:59:58|4.418
13:59:59|4.4179
14:00:00|4.4179
14:00:01|4.4178
14:00:02|4.4168
14:00:03|4.4157
14:00:04|4.4161
14:00:05|4.4188
14:00:06|4.4187
14:00:07|4.4187
14:00:08|4.421
14:00:09|4.422
14:00:10|4.4232
14:00:11|4.4231
14:00:12|4.4229
14:00:13|4.4237
14:00:14|4.4239
14:00:15|4.4263
14:00:16|4.4255
14:00:17|4.4261
14:00:18|4.4274
14:00:19|4.4274
14:00:20|4.4274
14:00:21|4.4291
14:00:22|4.4285
14:00:23|4.4286
14:00:25|4.4302
14:00:26|4.4281
14:00:28|4.4278
14:00:29|4.4274
14:00:29|4.4271
14:00:30|4.4276
14:00:31|4.4283
14:00:34|4.428
14:00:34|4.428
14:00:35|4.4287
14:00:36|4.4292
14:00:37|4.4292
14:00:38|4.4292
14:00:39|4.4271
14:00:40|4.4269
14:00:42|4.4269
14:00:42|4.4274
14:00:43|4.4275
14:00:44|4.4271
14:00:45|4.4266
14:00:46|4.4261
14:00:47|4.4252
14:00:49|4.4246
14:00:50|4.4246
14:00:51|4.4259
14:00:52|4.4244
14:00:53|4.4244
14:00:54|4.4244
14:00:55|4.4251
14:00:56|4.4236
14:00:57|4.4241
14:00:58|4.4239
14:00:59|4.4239
14:01:00|4.423
14:01:01|4.4216
14:01:02|4.4221
14:01:03|4.4215
14:01:04|4.4218
14:01:05|4.4221
14:01:06|4.422
14:01:07|4.422
14:01:08|4.4225
14:01:09|4.4225
14:01:10|4.4225
14:01:11|4.4199
14:01:12|4.4211
14:01:13|4.4212
14:01:14|4.4212
14:01:15|4.421
14:01:16|4.4212
14:01:17|4.4212
14:01:18|4.421
14:01:19|4.4207
14:01:20|4.4213
14:01:21|4.4226
14:01:22|4.4226
14:01:23|4.4247
14:01:24|4.4247
14:01:26|4.4245
14:01:28|4.4242
14:01:28|4.4238
14:01:29|4.4241
14:01:31|4.4226
14:01:32|4.4209
14:01:33|4.4211
14:01:35|4.4222
14:01:35|4.4227
14:01:36|4.4233
14:01:38|4.4239
14:01:38|4.4241
14:01:39|4.4252
14:01:40|4.4257
14:01:42|4.4261
14:01:43|4.4255
14:01:44|4.4255
14:01:45|4.4255
14:01:46|4.4255
14:01:48|4.4249
14:01:48|4.4242
14:01:49|4.4233
14:01:51|4.4235
14:01:51|4.4225
14:01:52|4.4225
14:01:54|4.422
14:01:55|4.422
14:01:56|4.422
14:01:57|4.4223
14:01:58|4.4239
14:01:59|4.4241
14:02:00|4.4241
14:02:01|4.4246
14:02:02|4.4264
14:02:03|4.4277
14:02:04|4.428
14:02:05|4.4288
14:02:06|4.4305
14:02:07|4.431
14:02:08|4.4296
14:02:09|4.4299
14:02:10|4.4293
14:02:11|4.4293
14:02:12|4.4296
14:02:13|4.4305
14:02:14|4.4304
14:02:15|4.4305
14:02:16|4.431
14:02:17|4.4315
14:02:18|4.4327
14:02:19|4.4321
14:02:20|4.4321
14:02:21|4.4321
14:02:22|4.432
14:02:23|4.432
14:02:24|4.4316
14:02:25|4.4299
14:02:27|4.4301
14:02:29|4.4301
14:02:31|4.4285
14:02:31|4.4288
14:02:32|4.4284
14:02:34|4.4292
14:02:35|4.4292
14:02:35|4.4284
14:02:37|4.4277
14:02:37|4.4276
14:02:38|4.4278
14:02:39|4.4284
14:02:41|4.4271
14:02:41|4.4271
14:02:42|4.4271
14:02:44|4.427
14:02:46|4.428
14:02:46|4.4295
14:02:48|4.4308
14:02:49|4.4313
14:02:50|4.4313
14:02:51|4.4317
14:02:52|4.4314
14:02:53|4.4289
14:02:54|4.4289
14:02:55|4.4289
14:02:56|4.4271
14:02:57|4.4271
14:02:58|4.4271
14:02:59|4.4268
14:03:00|4.4268
14:03:01|4.4264
14:03:02|4.4264
14:03:03|4.4246
14:03:04|4.4255
14:03:05|4.4255
14:03:06|4.4254
14:03:07|4.4251
14:03:09|4.4251
14:03:10|4.4251
14:03:11|4.4248
14:03:12|4.4248
14:03:12|4.4248
14:03:13|4.4247
14:03:15|4.4248
14:03:15|4.425
14:03:16|4.4266
14:03:17|4.4275
14:03:18|4.4268
14:03:20|4.4262
14:03:21|4.4259
14:03:22|4.4261
14:03:22|4.4266
14:03:24|4.4265
14:03:25|4.4238
14:03:25|4.4228
14:03:28|4.4225
14:03:30|4.4226
14:03:31|4.4213
14:03:33|4.4214
14:03:33|4.422
14:03:34|4.4223
14:03:35|4.4223
14:03:36|4.4224
14:03:38|4.4238
14:03:39|4.4244
14:03:39|4.4254
14:03:40|4.426
14:03:42|4.4244
14:03:43|4.4212
14:03:44|4.4208
14:03:45|4.42
14:03:47|4.4192
14:03:48|4.4185
14:03:48|4.4184
14:03:50|4.4204
14:03:50|4.4198
14:03:51|4.4183
14:03:52|4.4183
14:03:53|4.4174
14:03:54|4.4158
14:03:55|4.4156
14:03:56|4.4144
14:03:57|4.414
14:03:58|4.4142
14:03:59|4.414
14:04:00|4.4122
14:04:01|4.411
14:04:02|4.4122
14:04:03|4.4128
14:04:04|4.4115
14:04:05|4.4115
14:04:07|4.4086
14:04:07|4.407
14:04:08|4.4086
14:04:09|4.4099
14:04:11|4.4115
14:04:11|4.4134
14:04:12|4.4129
14:04:13|4.413
14:04:14|4.4128
14:04:16|4.4113
14:04:16|4.4102
14:04:17|4.4088
14:04:18|4.4076
14:04:19|4.4071
14:04:20|4.4063
14:04:21|4.4056
14:04:22|4.4087
14:04:23|4.41
14:04:24|4.4121
14:04:25|4.4123
14:04:26|4.4123
14:04:27|4.4123
14:04:29|4.4123
14:04:30|4.4123
14:04:31|4.4115
14:04:32|4.413
14:04:33|4.413
14:04:34|4.4124
14:04:36|4.4125
14:04:37|4.4108
14:04:38|4.41
14:04:39|4.4098
14:04:40|4.4085
14:04:41|4.4091
14:04:42|4.4084
14:04:43|4.4082
14:04:44|4.4082
14:04:45|4.4069
14:04:46|4.407
14:04:47|4.4059
14:04:48|4.4056
14:04:49|4.4048
14:04:50|4.4044
14:04:51|4.4038
14:04:52|4.403
14:04:53|4.4001
14:04:54|4.4035
14:04:55|4.407
14:04:56|4.4082
14:04:57|4.4087
14:04:58|4.4129
14:04:59|4.4117
14:05:00|4.4075
14:05:01|4.4075
14:05:02|4.4055
14:05:04|4.4075
14:05:04|4.4089
14:05:05|4.4103
14:05:06|4.4111
14:05:07|4.4121
14:05:08|4.4116
14:05:09|4.413
14:05:10|4.4167
14:05:11|4.4177
14:05:12|4.4178
14:05:13|4.42
14:05:14|4.4206
14:05:15|4.4234
14:05:16|4.4229
14:05:17|4.4197
14:05:18|4.4206
14:05:19|4.4206
14:05:21|4.4219
14:05:21|4.422
14:05:22|4.4225
14:05:23|4.4229
14:05:24|4.4244
14:05:25|4.4249
14:05:26|4.4242
14:05:27|4.423
14:05:29|4.4219
14:05:31|4.4253
14:05:33|4.4238
14:05:34|4.4238
14:05:35|4.4227
14:05:36|4.4234
14:05:38|4.4211
14:05:39|4.4201
14:05:40|4.4196
14:05:41|4.421
14:05:42|4.4197
14:05:43|4.4184
14:05:43|4.4184
14:05:45|4.4189
14:05:46|4.421
14:05:47|4.421
14:05:47|4.4228
14:05:49|4.4228
14:05:49|4.4226
14:05:50|4.4206
14:05:51|4.42
14:05:53|4.4191
14:05:53|4.4191
14:05:55|4.4191
14:05:55|4.4191
14:05:56|4.4198
14:05:57|4.4199
14:05:58|4.4202
14:05:59|4.421
14:06:00|4.4217
14:06:02|4.4219
14:06:02|4.4221
14:06:03|4.4225
14:06:05|4.4208
14:06:06|4.4215
14:06:06|4.4243
14:06:07|4.4241
14:06:09|4.423
14:06:09|4.423
14:06:10|4.4224
14:06:11|4.4222
14:06:12|4.4217
14:06:13|4.4233
14:06:15|4.4249
14:06:16|4.4249
14:06:16|4.4249
14:06:17|4.4207
14:06:18|4.42
14:06:19|4.4177
14:06:21|4.4163
14:06:21|4.4158
14:06:22|4.4152
14:06:23|4.4152
14:06:24|4.4152
14:06:25|4.4144
14:06:26|4.4144
14:06:27|4.4143
14:06:29|4.4143
14:06:31|4.4148
14:06:32|4.4148
14:06:33|4.4143
14:06:34|4.4107
14:06:35|4.4109
14:06:36|4.411
14:06:37|4.4103
14:06:39|4.4103
14:06:40|4.4105
14:06:40|4.4103
14:06:42|4.4104
14:06:44|4.4105
14:06:44|4.4106
14:06:45|4.4115
14:06:47|4.4095
14:06:48|4.4091
14:06:48|4.4082
14:06:49|4.4082
14:06:51|4.4079
14:06:51|4.4065
14:06:52|4.4067
14:06:54|4.4053
14:06:54|4.4048
14:06:56|4.405
14:06:56|4.4062
14:06:58|4.4051
14:06:58|4.4047
14:06:59|4.403
14:07:01|4.4025
14:07:01|4.4033
14:07:02|4.4031
14:07:03|4.4042
14:07:04|4.4031
14:07:06|4.4001
14:07:07|4.3951
14:07:08|4.3909
14:07:09|4.3902
14:07:10|4.3904
14:07:11|4.386
14:07:12|4.3863
14:07:14|4.3824
14:07:15|4.3895
14:07:16|4.3953
14:07:17|4.3923
14:07:18|4.3913
14:07:19|4.3887
14:07:20|4.387
14:07:21|4.3873
14:07:22|4.3852
14:07:23|4.3829
14:07:24|4.383
14:07:25|4.3831
14:07:26|4.3827
14:07:27|4.3874
14:07:28|4.3856
14:07:29|4.3854
14:07:30|4.3839
14:07:32|4.3824
14:07:34|4.3799
14:07:35|4.3766
14:07:36|4.3779
14:07:37|4.3803
14:07:39|4.3818
14:07:39|4.3821
14:07:41|4.3811
14:07:42|4.3822
14:07:43|4.3801
14:07:44|4.3794
14:07:45|4.3782
14:07:46|4.3786
14:07:47|4.3781
14:07:48|4.3784
14:07:49|4.3786
14:07:50|4.3797
14:07:51|4.3827
14:07:52|4.3843
14:07:53|4.3832
14:07:54|4.383
14:07:55|4.3819
14:07:56|4.3818
14:07:57|4.3787
14:07:58|4.3749
14:07:59|4.3748
14:08:00|4.3738
14:08:01|4.3726
14:08:03|4.3711
14:08:04|4.3666
14:08:05|4.3694
14:08:06|4.3728
14:08:07|4.3728
14:08:08|4.3748
14:08:09|4.3743
14:08:10|4.379
14:08:11|4.3796
14:08:12|4.38
14:08:13|4.3806
14:08:14|4.3788
14:08:15|4.3797
14:08:16|4.38
14:08:17|4.3784
14:08:18|4.3755
14:08:19|4.3761
14:08:20|4.3765
14:08:21|4.3761
14:08:22|4.3723
14:08:23|4.3716
14:08:24|4.3723
14:08:25|4.3735
14:08:26|4.3698
14:08:27|4.3705
14:08:28|4.369
14:08:29|4.3661
14:08:30|4.3665
14:08:31|4.3652
14:08:33|4.3659
14:08:34|4.3648
14:08:35|4.3704
14:08:36|4.3673
14:08:37|4.3716
14:08:38|4.3735
14:08:39|4.3747
14:08:40|4.3778
14:08:42|4.374
14:08:42|4.3742
14:08:44|4.3716
14:08:45|4.3696
14:08:46|4.3699
14:08:47|4.3699
14:08:47|4.3716
14:08:49|4.3747
14:08:50|4.3751
14:08:51|4.3757
14:08:52|4.375
14:08:53|4.3742
14:08:54|4.3749
14:08:55|4.3763
14:08:56|4.3773
14:08:57|4.3791
14:08:58|4.3804
14:08:59|4.3827
14:09:00|4.382
14:09:01|4.3819
14:09:02|4.3808
14:09:03|4.3778
14:09:04|4.3791
14:09:05|4.3806
14:09:06|4.3798
14:09:07|4.382
14:09:08|4.381
14:09:09|4.3795
14:09:10|4.376
14:09:11|4.3772
14:09:12|4.3774
14:09:13|4.3772
14:09:14|4.3783
14:09:15|4.3796
14:09:16|4.3816
14:09:17|4.383
14:09:18|4.3811
14:09:19|4.3793
14:09:20|4.379
14:09:21|4.3793
14:09:22|4.3809
14:09:23|4.3805
14:09:24|4.3809
14:09:25|4.3807
14:09:26|4.3827
14:09:27|4.3825
14:09:28|4.3813
14:09:29|4.3814
14:09:30|4.3783
14:09:31|4.3765
14:09:32|4.3765
14:09:34|4.3758
14:09:36|4.3758
14:09:36|4.3753
14:09:37|4.3752
14:09:39|4.374
14:09:40|4.3711
14:09:41|4.3666
14:09:42|4.3685
14:09:43|4.3681
14:09:44|4.368
14:09:45|4.3681
14:09:47|4.3699
14:09:48|4.3688
14:09:49|4.3712
14:09:50|4.3686
14:09:51|4.3683
14:09:52|4.3684
14:09:53|4.3679
14:09:54|4.3684
14:09:55|4.3674
14:09:56|4.366
14:09:57|4.3654
14:09:58|4.3653
14:09:59|4.3647
14:10:00|4.3632
14:10:01|4.3611
14:10:02|4.3596
14:10:03|4.357
14:10:05|4.3566
14:10:05|4.3565
14:10:06|4.3517
14:10:07|4.3577
14:10:08|4.3542
14:10:09|4.3541
14:10:10|4.3556
14:10:11|4.356
14:10:12|4.3554
14:10:13|4.3558
14:10:14|4.3578
14:10:15|4.3579
14:10:16|4.3567
14:10:18|4.3562
14:10:18|4.3557
14:10:19|4.3543
14:10:22|4.348
14:10:22|4.3451
14:10:23|4.3459
14:10:24|4.3426
14:10:25|4.3386
14:10:26|4.3333
14:10:27|4.3317
14:10:28|4.3298
14:10:29|4.3295
14:10:30|4.3238
14:10:31|4.3205
14:10:32|4.3238
14:10:34|4.3296
14:10:35|4.3295
14:10:37|4.3284
14:10:39|4.3276
14:10:41|4.3335
14:10:42|4.3306
14:10:43|4.3318
14:10:44|4.3329
14:10:45|4.3327
14:10:46|4.3371
14:10:46|4.3392
14:10:48|4.3418
14:10:48|4.3373
14:10:50|4.3418
14:10:52|4.3459
14:10:52|4.3501
14:10:54|4.3471
14:10:54|4.3424
14:10:55|4.341
14:10:56|4.3374
14:10:57|4.3395
14:10:59|4.3406
14:11:00|4.3382
14:11:01|4.3415
14:11:02|4.3403
14:11:03|4.3376
14:11:04|4.3376
14:11:05|4.3371
14:11:06|4.3364
14:11:07|4.3362
14:11:08|4.3341
14:11:09|4.3336
14:11:10|4.3335
14:11:11|4.335
14:11:12|4.333
14:11:13|4.3341
14:11:14|4.3341
14:11:15|4.3363
14:11:16|4.3333
14:11:17|4.3334
14:11:18|4.3351
14:11:19|4.3393
14:11:20|4.3394
14:11:21|4.3391
14:11:22|4.3379
14:11:23|4.3369
14:11:24|4.3386
14:11:25|4.3392
14:11:27|4.3388
14:11:28|4.3395
14:11:28|4.3394
14:11:30|4.3356
14:11:31|4.3347
14:11:31|4.3315
14:11:33|4.3293
14:11:34|4.3317
14:11:35|4.3292
14:11:37|4.324
14:11:38|4.3281
14:11:39|4.3304
14:11:40|4.3309
14:11:41|4.3324
14:11:43|4.3344
14:11:43|4.3357
14:11:45|4.3341
14:11:46|4.3376
14:11:46|4.3368
14:11:49|4.3427
14:11:50|4.344
14:11:51|4.3414
14:11:52|4.3407
14:11:53|4.3397
14:11:54|4.3401
14:11:55|4.3414
14:11:56|4.3426
14:11:57|4.3429
14:11:59|4.3429
14:12:00|4.3428
14:12:00|4.3407
14:12:01|4.3371
14:12:02|4.3369
14:12:03|4.336
14:12:04|4.3334
14:12:05|4.3349
14:12:06|4.3372
14:12:07|4.3392
14:12:08|4.3396
14:12:09|4.3396
14:12:10|4.3393
14:12:11|4.3435
14:12:12|4.3446
14:12:13|4.3455
14:12:14|4.3437
14:12:15|4.3473
14:12:16|4.3464
14:12:17|4.3464
14:12:18|4.3475
14:12:20|4.3476
14:12:20|4.348
14:12:21|4.3495
14:12:22|4.3495
14:12:23|4.3512
14:12:24|4.3507
14:12:25|4.3521
14:12:27|4.3533
14:12:28|4.3535
14:12:28|4.3556
14:12:29|4.3557
14:12:30|4.3548
14:12:31|4.3518
14:12:32|4.3485
14:12:33|4.3505
14:12:34|4.3459
14:12:37|4.3456
14:12:38|4.3438
14:12:40|4.3434
14:12:42|4.3456
14:12:42|4.3459
14:12:44|4.3457
14:12:45|4.3476
14:12:45|4.3482
14:12:47|4.3491
14:12:48|4.35
14:12:50|4.3493
14:12:50|4.3508
14:12:51|4.353
14:12:52|4.354
14:12:53|4.3562
14:12:54|4.3564
14:12:56|4.3543
14:12:57|4.3535
14:12:58|4.352
14:12:59|4.352
14:13:00|4.3564
14:13:01|4.356
14:13:02|4.3545
14:13:03|4.3538
14:13:04|4.3533
14:13:05|4.3534
14:13:06|4.3508
14:13:07|4.3502
14:13:08|4.3519
14:13:09|4.3557
14:13:10|4.3546
14:13:11|4.3549
14:13:12|4.3549
14:13:13|4.3572
14:13:14|4.359
14:13:15|4.3608
14:13:16|4.36
14:13:17|4.3606
14:13:19|4.3636
14:13:19|4.3645
14:13:20|4.3643
14:13:21|4.3667
14:13:22|4.3655
14:13:23|4.3644
14:13:24|4.3622
14:13:25|4.3604
14:13:27|4.3589
14:13:28|4.3591
14:13:29|4.3587
14:13:30|4.3588
14:13:31|4.3601
14:13:32|4.3616
14:13:33|4.3644
14:13:34|4.3652
14:13:35|4.3645
14:13:36|4.3661
14:13:38|4.3673
14:13:40|4.3696
14:13:42|4.3685
14:13:43|4.3711
14:13:43|4.3717
14:13:44|4.373
14:13:45|4.3731
14:13:47|4.3749
14:13:47|4.3768
14:13:49|4.3747
14:13:50|4.3739
14:13:50|4.3727
14:13:52|4.3749
14:13:53|4.3708
14:13:54|4.37
14:13:55|4.3717
14:13:56|4.374
14:13:57|4.3737
14:13:58|4.3719
14:13:59|4.3741
14:14:00|4.3741
14:14:01|4.3739
14:14:02|4.3731
14:14:03|4.3722
14:14:04|4.375
14:14:05|4.375
14:14:06|4.3774
14:14:07|4.377
14:14:08|4.3768
14:14:09|4.3769
14:14:10|4.3731
14:14:11|4.3743
14:14:12|4.3745
14:14:13|4.3762
14:14:14|4.3758
14:14:15|4.3738
14:14:16|4.3737
14:14:17|4.37
14:14:18|4.3661
14:14:19|4.3674
14:14:20|4.3662
14:14:21|4.3654
14:14:23|4.3656
14:14:23|4.3648
14:14:24|4.364
14:14:26|4.364
14:14:27|4.3664
14:14:28|4.3692
14:14:28|4.3707
14:14:30|4.3693
14:14:31|4.3691
14:14:32|4.3698
14:14:33|4.3709
14:14:34|4.3718
14:14:34|4.372
14:14:36|4.3704
14:14:37|4.371
14:14:39|4.3712
14:14:41|4.3692
14:14:42|4.3714
14:14:43|4.3698
14:14:44|4.3697
14:14:45|4.3695
14:14:47|4.3704
14:14:47|4.3704
14:14:49|4.3704
14:14:50|4.3704
14:14:51|4.3704
14:14:53|4.3714
14:14:54|4.3703
14:14:54|4.3721
14:14:55|4.3721
14:14:56|4.3721
14:14:57|4.3722
14:14:59|4.3734
14:14:59|4.3724
14:15:01|4.3731
14:15:02|4.3755
14:15:03|4.3755
14:15:04|4.3755
14:15:04|4.3735
14:15:05|4.3703
14:15:07|4.372
14:15:07|4.3731
14:15:08|4.3708
14:15:09|4.3714
14:15:11|4.3722
14:15:12|4.3712
14:15:12|4.3711
14:15:13|4.3707
14:15:15|4.3703
14:15:15|4.3693
14:15:16|4.3666
14:15:18|4.3647
14:15:18|4.3635
14:15:19|4.3636
14:15:20|4.3636
14:15:21|4.3654
14:15:22|4.3647
14:15:23|4.3641
14:15:25|4.3632
14:15:26|4.3603
14:15:27|4.359
14:15:27|4.3591
14:15:29|4.3569
14:15:30|4.3571
14:15:31|4.3556
14:15:32|4.3526
14:15:32|4.3534
14:15:34|4.3513
14:15:35|4.3557
14:15:35|4.358
14:15:36|4.3591
14:15:37|4.3606
14:15:40|4.3586
14:15:42|4.3586
14:15:42|4.3583
14:15:44|4.355
14:15:45|4.355
14:15:45|4.3561
14:15:47|4.3585
14:15:48|4.3591
14:15:49|4.3576
14:15:50|4.3582
14:15:51|4.3569
14:15:53|4.3558
14:15:54|4.3552
14:15:54|4.3544
14:15:56|4.3544
14:15:56|4.3546
14:15:58|4.3542
14:15:59|4.3554
14:16:00|4.3554
14:16:02|4.3528
14:16:02|4.3514
14:16:03|4.3499
14:16:05|4.348
14:16:06|4.3443
14:16:07|4.3458
14:16:08|4.3434
14:16:09|4.3415
14:16:10|4.344
14:16:11|4.3439
14:16:12|4.3456
14:16:13|4.3447
14:16:14|4.344
14:16:15|4.344
14:16:16|4.3433
14:16:17|4.3417
14:16:18|4.3398
14:16:19|4.3386
14:16:20|4.3411
14:16:21|4.3385
14:16:22|4.3368
14:16:23|4.335
14:16:24|4.337
14:16:25|4.3382
14:16:26|4.3376
14:16:27|4.3374
14:16:28|4.3354
14:16:29|4.3351
14:16:30|4.3326
14:16:31|4.331
14:16:32|4.329
14:16:33|4.3286
14:16:34|4.3284
14:16:35|4.3283
14:16:36|4.329
14:16:37|4.3265
14:16:38|4.33
14:16:39|4.3311
14:16:41|4.3305
14:16:42|4.3322
14:16:44|4.332
14:16:45|4.332
14:16:45|4.3294
14:16:47|4.3291
14:16:47|4.3303
14:16:49|4.3309
14:16:49|4.331
14:16:51|4.331
14:16:52|4.3324
14:16:54|4.3349
14:16:54|4.333
14:16:56|4.3336
14:16:56|4.3339
14:16:58|4.3344
14:16:59|4.3326
14:16:59|4.331
14:17:01|4.3311
14:17:01|4.3331
14:17:02|4.3344
14:17:03|4.34
14:17:04|4.3428
14:17:06|4.3442
14:17:07|4.3458
14:17:08|4.3483
14:17:09|4.3485
14:17:10|4.3511
14:17:11|4.3502
14:17:12|4.3511
14:17:13|4.3501
14:17:14|4.3533
14:17:15|4.3546
14:17:16|4.3544
14:17:17|4.3502
14:17:18|4.3511
14:17:19|4.3555
14:17:20|4.354
14:17:21|4.3554
14:17:22|4.3538
14:17:23|4.3523
14:17:24|4.346
14:17:25|4.3435
14:17:26|4.346
14:17:27|4.341
14:17:28|4.3437
14:17:29|4.3391
14:17:30|4.3391
14:17:31|4.3384
14:17:32|4.3391
14:17:33|4.3374
14:17:34|4.3381
14:17:35|4.3408
14:17:36|4.3402
14:17:37|4.3382
14:17:38|4.3359
14:17:39|4.3362
14:17:40|4.3359
14:17:42|4.3355
14:17:43|4.3344
14:17:44|4.3377
14:17:45|4.3359
14:17:47|4.3375
14:17:48|4.3375
14:17:49|4.3353
14:17:50|4.3362
14:17:51|4.3375
14:17:52|4.3361
14:17:53|4.3379
14:17:54|4.3395
14:17:55|4.3376
14:17:55|4.3385
14:17:57|4.3386
14:17:57|4.3374
14:17:59|4.3355
14:18:00|4.3363
14:18:00|4.3363
14:18:02|4.3366
14:18:03|4.3355
14:18:04|4.3355
14:18:05|4.3351
14:18:06|4.3347
14:18:07|4.3331
14:18:07|4.3364
14:18:09|4.3351
14:18:10|4.3364
14:18:11|4.3372
14:18:11|4.3379
14:18:13|4.3371
14:18:13|4.3382
14:18:16|4.3386
14:18:17|4.3421
14:18:17|4.3421
14:18:18|4.3422
14:18:19|4.3428
14:18:20|4.3396
14:18:22|4.3388
14:18:24|4.3393
14:18:24|4.339
14:18:26|4.3396
14:18:26|4.3375
14:18:27|4.331
14:18:28|4.3318
14:18:29|4.3243
14:18:30|4.3191
14:18:31|4.3173
14:18:32|4.3167
14:18:33|4.3164
14:18:34|4.3163
14:18:35|4.3142
14:18:36|4.3089
14:18:37|4.3065
14:18:38|4.3083
14:18:39|4.3021
14:18:40|4.3015
14:18:42|4.3002
14:18:43|4.296
14:18:45|4.293
14:18:45|4.2897
14:18:47|4.2857
14:18:48|4.2729
14:18:49|4.27
14:18:50|4.2702
14:18:51|4.2699
14:18:52|4.2554
14:18:53|4.2555
14:18:54|4.25
14:18:55|4.2501
14:18:56|4.2501
14:18:57|4.2529
14:18:58|4.25
14:19:00|4.2533
14:19:01|4.2541
14:19:02|4.2606
14:19:03|4.2638
14:19:04|4.2656
14:19:05|4.2696
14:19:06|4.29
14:19:07|4.2898
14:19:08|4.2945
14:19:09|4.287
14:19:10|4.2879
14:19:10|4.2954
14:19:12|4.2993
14:19:13|4.3051
14:19:13|4.3096
14:19:15|4.3102
14:19:16|4.3197
14:19:17|4.3116
14:19:18|4.3056
14:19:19|4.2982
14:19:20|4.2912
14:19:21|4.2939
14:19:22|4.2829
14:19:22|4.2791
14:19:24|4.2825
14:19:25|4.2853
14:19:26|4.291
14:19:27|4.2913
14:19:28|4.2896
14:19:29|4.2842
14:19:29|4.2784
14:19:31|4.2825
14:19:32|4.2811
14:19:33|4.2915
14:19:34|4.2879
14:19:34|4.2864
14:19:36|4.2911
14:19:37|4.2935
14:19:38|4.2925
14:19:39|4.2862
14:19:40|4.2871
14:19:40|4.2871
14:19:42|4.2855
14:19:44|4.2961
14:19:46|4.2988
14:19:47|4.3106
14:19:48|4.3041
14:19:49|4.3066
14:19:50|4.3117
14:19:51|4.3121
14:19:52|4.3123
14:19:54|4.3092
14:19:54|4.305
14:19:55|4.303
14:19:56|4.2961
14:19:57|4.2998
14:19:58|4.2899
14:20:00|4.2876
14:20:01|4.2846
14:20:01|4.2892
14:20:02|4.2952
14:20:03|4.2964
14:20:05|4.2967
14:20:05|4.3004
14:20:06|4.305
14:20:07|4.3083
14:20:09|4.307
14:20:09|4.3114
14:20:11|4.3087
14:20:11|4.3074
14:20:12|4.3052
14:20:15|4.3088
14:20:16|4.3116
14:20:17|4.3024
14:20:18|4.2999
14:20:19|4.2929
14:20:20|4.2916
14:20:21|4.2914
14:20:22|4.2883
14:20:23|4.2891
14:20:24|4.2867
14:20:25|4.2818
14:20:26|4.283
14:20:27|4.2764
14:20:28|4.2731
14:20:29|4.2702
14:20:30|4.2668
14:20:32|4.2647
14:20:32|4.2672
14:20:34|4.2725
14:20:35|4.2677
14:20:36|4.2661
14:20:37|4.2675
14:20:38|4.2718
14:20:40|4.2722
14:20:41|4.2743
14:20:42|4.274
14:20:43|4.2866
14:20:43|4.2864
14:20:46|4.2902
14:20:47|4.2829
14:20:48|4.2874
14:20:49|4.2812
14:20:50|4.2794
14:20:51|4.2773
14:20:53|4.2766
14:20:53|4.2714
14:20:54|4.2738
14:20:55|4.27
14:20:56|4.2693
14:20:57|4.2704
14:20:58|4.2674
14:20:59|4.2665
14:21:00|4.2735
14:21:01|4.275
14:21:02|4.2709
14:21:03|4.279
14:21:04|4.2767
14:21:05|4.2806
14:21:06|4.2762
14:21:07|4.2781
14:21:09|4.2779
14:21:09|4.277
14:21:10|4.2828
14:21:12|4.277
14:21:12|4.269
14:21:14|4.2674
14:21:15|4.267
14:21:16|4.2651
14:21:17|4.2578
14:21:18|4.2541
14:21:19|4.2497
14:21:20|4.2505
14:21:21|4.2448
14:21:22|4.241
14:21:24|4.2362
14:21:25|4.2261
14:21:25|4.2205
14:21:27|4.2258
14:21:28|4.2201
14:21:29|4.2188
14:21:29|4.2122
14:21:30|4.2086
14:21:32|4.2081
14:21:33|4.2105
14:21:34|4.2142
14:21:34|4.2145
14:21:36|4.2241
14:21:37|4.2225
14:21:38|4.2231
14:21:39|4.2241
14:21:40|4.228
14:21:40|4.229
14:21:42|4.2371
14:21:43|4.2336
14:21:43|4.2322
14:21:46|4.2282
14:21:48|4.2298
14:21:49|4.2325
14:21:51|4.2451
14:21:51|4.2468
14:21:52|4.2524
14:21:54|4.2518
14:21:55|4.2497
14:21:55|4.2521
14:21:57|4.249
14:21:58|4.2435
14:21:59|4.2445
14:22:00|4.2454
14:22:00|4.2386
14:22:01|4.2364
14:22:03|4.2447
14:22:03|4.2481
14:22:05|4.2502
14:22:06|4.2451
14:22:06|4.2408
14:22:07|4.2476
14:22:08|4.2501
14:22:10|4.2562
14:22:10|4.2559
14:22:11|4.2551
14:22:12|4.2555
14:22:14|4.266
14:22:15|4.2676
14:22:15|4.2721
14:22:17|4.2708
14:22:18|4.2746
14:22:19|4.273
14:22:19|4.2649
14:22:21|4.267
14:22:22|4.2661
14:22:23|4.2633
14:22:24|4.2592
14:22:25|4.2651
14:22:26|4.2647
14:22:27|4.2684
14:22:28|4.2743
14:22:29|4.2766
14:22:30|4.2745
14:22:32|4.2712
14:22:32|4.2691
14:22:34|4.2746
14:22:34|4.2769
14:22:35|4.2804
14:22:36|4.2842
14:22:38|4.2871
14:22:38|4.2914
14:22:39|4.2936
14:22:40|4.2947
14:22:41|4.2986
14:22:43|4.2949
14:22:44|4.2976
14:22:45|4.2876
14:22:47|4.2821
14:22:49|4.2787
14:22:50|4.2788
14:22:51|4.2883
14:22:51|4.2863
14:22:53|4.2853
14:22:53|4.2847
14:22:55|4.292
14:22:56|4.2903
14:22:56|4.291
14:22:57|4.2854
14:22:58|4.2807
14:22:59|4.2867
14:23:02|4.2839
14:23:02|4.2773
14:23:03|4.2782
14:23:04|4.2723
14:23:05|4.2693
14:23:06|4.2669
14:23:07|4.2715
14:23:08|4.2775
14:23:09|4.2744
14:23:11|4.2801
14:23:11|4.2721
14:23:13|4.2699
14:23:14|4.2681
14:23:14|4.2698
14:23:15|4.2706
14:23:17|4.2675
14:23:18|4.2699
14:23:19|4.2762
14:23:20|4.2775
14:23:21|4.2815
14:23:22|4.2818
14:23:23|4.2845
14:23:24|4.2817
14:23:25|4.2771
14:23:26|4.2814
14:23:27|4.285
14:23:28|4.2868
14:23:29|4.2931
14:23:30|4.2957
14:23:31|4.2947
14:23:32|4.288
14:23:33|4.2887
14:23:34|4.2934
14:23:35|4.2887
14:23:36|4.2886
14:23:37|4.2908
14:23:38|4.2903
14:23:39|4.2841
14:23:40|4.2837
14:23:41|4.2832
14:23:42|4.2923
14:23:44|4.2881
14:23:45|4.291
14:23:46|4.2918
14:23:48|4.2862
14:23:49|4.2847
14:23:51|4.2787
14:23:51|4.2817
14:23:54|4.2812
14:23:56|4.285
14:23:57|4.2818
14:23:58|4.2838
14:23:58|4.2915
14:23:59|4.2801
14:24:00|4.2812
14:24:01|4.2777
14:24:02|4.2833
14:24:03|4.2813
14:24:05|4.2735
14:24:05|4.2746
14:24:06|4.2696
14:24:08|4.2665
14:24:08|4.2676
14:24:09|4.2719
14:24:10|4.2774
14:24:11|4.2791
14:24:13|4.2793
14:24:13|4.2818
14:24:15|4.2795
14:24:15|4.2856
14:24:16|4.2783
14:24:18|4.2735
14:24:19|4.2712
14:24:19|4.2682
14:24:20|4.2631
14:24:21|4.2623
14:24:22|4.258
14:24:23|4.2585
14:24:24|4.2626
14:24:25|4.2624
14:24:26|4.2533
14:24:27|4.2558
14:24:28|4.2518
14:24:29|4.2526
14:24:30|4.2488
14:24:32|4.245
14:24:32|4.2446
14:24:33|4.2452
14:24:34|4.2441
14:24:36|4.2464
14:24:36|4.2516
14:24:37|4.2506
14:24:38|4.252
14:24:39|4.2453
14:24:40|4.24
14:24:41|4.2343
14:24:42|4.2329
14:24:44|4.2293
14:24:44|4.2305
14:24:45|4.2324
14:24:46|4.2388
14:24:49|4.2351
14:24:50|4.2479
14:24:51|4.2487
14:24:53|4.2456
14:24:54|4.2417
14:24:54|4.2367
14:24:55|4.2441
14:24:56|4.248
14:24:58|4.2476
14:24:59|4.2493
14:25:00|4.2539
14:25:01|4.2619
14:25:02|4.2588
14:25:03|4.2622
14:25:04|4.2624
14:25:05|4.2611
14:25:06|4.2577
14:25:08|4.257
14:25:08|4.2572
14:25:09|4.2494
14:25:11|4.2468
14:25:12|4.2446
14:25:13|4.2414
14:25:14|4.2435
14:25:15|4.2412
14:25:16|4.2367
14:25:17|4.2361
14:25:18|4.2433
14:25:19|4.2428
14:25:20|4.2419
14:25:21|4.25
14:25:22|4.2465
14:25:23|4.2502
14:25:24|4.2525
14:25:25|4.252
14:25:26|4.2524
14:25:27|4.2505
14:25:28|4.2539
14:25:29|4.2571
14:25:30|4.2515
14:25:31|4.249
14:25:32|4.2475
14:25:33|4.2437
14:25:34|4.2455
14:25:35|4.2437
14:25:36|4.2417
14:25:37|4.2405
14:25:38|4.2427
14:25:39|4.242
14:25:40|4.2406
14:25:41|4.2388
14:25:42|4.237
14:25:43|4.2425
14:25:44|4.2415
14:25:45|4.2373
14:25:46|4.2328
14:25:47|4.2326
14:25:48|4.232
14:25:50|4.2371
14:25:52|4.2384
14:25:53|4.2361
14:25:54|4.2366
14:25:55|4.2301
14:25:56|4.2317
14:25:57|4.2314
14:25:58|4.2331
14:25:59|4.2394
14:26:00|4.2402
14:26:01|4.2452
14:26:03|4.2475
14:26:04|4.2487
14:26:04|4.2535
14:26:05|4.2504
14:26:06|4.2516
14:26:07|4.2586
14:26:08|4.2593
14:26:10|4.2578
14:26:10|4.2632
14:26:11|4.2593
14:26:12|4.2589
14:26:13|4.2635
14:26:14|4.2655
14:26:15|4.2631
14:26:16|4.2616
14:26:17|4.2656
14:26:19|4.2635
14:26:19|4.2633
14:26:20|4.2653
14:26:21|4.2642
14:26:22|4.2623
14:26:23|4.264
14:26:24|4.2676
14:26:25|4.2704
14:26:26|4.2697
14:26:27|4.2681
14:26:28|4.2627
14:26:30|4.2589
14:26:31|4.2538
14:26:32|4.2533
14:26:34|4.2515
14:26:35|4.256
14:26:36|4.2557
14:26:37|4.2538
14:26:38|4.2594
14:26:39|4.2618
14:26:40|4.2612
14:26:41|4.2616
14:26:42|4.2642
14:26:43|4.2637
14:26:44|4.2647
14:26:45|4.2625
14:26:46|4.2595
14:26:47|4.2609
14:26:48|4.2644
14:26:49|4.2659
14:26:51|4.2656
14:26:53|4.2686
14:26:54|4.2667
14:26:55|4.2611
14:26:56|4.2559
14:26:58|4.2602
14:26:58|4.2571
14:26:59|4.2664
14:27:01|4.2665
14:27:02|4.2635
14:27:03|4.2662
14:27:04|4.2705
14:27:05|4.2697
14:27:06|4.2653
14:27:07|4.2645
14:27:08|4.2612
14:27:09|4.2573
14:27:10|4.2505
14:27:11|4.2501
14:27:12|4.2481
14:27:13|4.2562
14:27:14|4.2532
14:27:15|4.2522
14:27:16|4.2546
14:27:17|4.2483
14:27:18|4.2459
14:27:19|4.2453
14:27:20|4.2493
14:27:21|4.2437
14:27:22|4.2475
14:27:23|4.2509
14:27:24|4.2489
14:27:25|4.2473
14:27:26|4.2494
14:27:27|4.244
14:27:28|4.24
14:27:29|4.2392
14:27:30|4.2391
14:27:31|4.237
14:27:32|4.2404
14:27:33|4.2405
14:27:34|4.2405
14:27:35|4.2426
14:27:36|4.2452
14:27:37|4.2406
14:27:38|4.2389
14:27:39|4.2357
14:27:40|4.2351
14:27:41|4.2352
14:27:42|4.2348
14:27:43|4.2353
14:27:44|4.2412
14:27:45|4.2455
14:27:46|4.2472
14:27:47|4.2478
14:27:48|4.2508
14:27:49|4.2499
14:27:50|4.2534
14:27:52|4.2594
14:27:54|4.2644
14:27:55|4.2663
14:27:56|4.2665
14:27:58|4.2706
14:27:59|4.264
14:27:59|4.2639
14:28:01|4.2579
14:28:01|4.2579
14:28:03|4.2675
14:28:04|4.2647
14:28:04|4.265
14:28:05|4.264
14:28:07|4.2617
14:28:08|4.2559
14:28:09|4.2515
14:28:10|4.2519
14:28:11|4.2526
14:28:12|4.2557
14:28:13|4.2607
14:28:14|4.2612
14:28:15|4.2588
14:28:16|4.2604
14:28:17|4.2632
14:28:18|4.2628
14:28:19|4.2633
14:28:19|4.2648
14:28:21|4.2693
14:28:22|4.2708
14:28:23|4.2718
14:28:24|4.2739
14:28:25|4.276
14:28:26|4.2729
14:28:27|4.2728
14:28:28|4.2727
14:28:29|4.269
14:28:30|4.2739
14:28:31|4.2759
14:28:32|4.2782
14:28:33|4.275
14:28:34|4.2704
14:28:34|4.2749
14:28:36|4.2727
14:28:36|4.2727
14:28:38|4.2745
14:28:39|4.2787
14:28:39|4.2734
14:28:41|4.2741
14:28:42|4.2711
14:28:42|4.2707
14:28:44|4.2725
14:28:44|4.2731
14:28:46|4.2713
14:28:47|4.2705
14:28:47|4.2749
14:28:49|4.2709
14:28:50|4.2748
14:28:50|4.2694
14:28:53|4.2638
14:28:54|4.2643
14:28:56|4.2573
14:28:58|4.2621
14:28:59|4.2644
14:29:00|4.2647
14:29:01|4.2678
14:29:01|4.2646
14:29:03|4.2662
14:29:03|4.2647
14:29:04|4.2647
14:29:06|4.2686
14:29:07|4.2634
14:29:08|4.26
14:29:08|4.2608
14:29:10|4.2637
14:29:10|4.2613
14:29:11|4.2563
14:29:13|4.2587
14:29:13|4.2587
14:29:14|4.2564
14:29:16|4.2608
14:29:17|4.2598
14:29:18|4.2591
14:29:18|4.2592
14:29:20|4.2604
14:29:20|4.2611
14:29:22|4.2585
14:29:22|4.2598
14:29:23|4.2557
14:29:24|4.2532
14:29:25|4.254
14:29:27|4.2555
14:29:28|4.2515
14:29:28|4.251
14:29:29|4.2481
14:29:30|4.2509
14:29:32|4.2526
14:29:32|4.2495
14:29:33|4.2496
14:29:34|4.2493
14:29:35|4.2543
14:29:36|4.2505
14:29:38|4.2544
14:29:39|4.2544
14:29:40|4.2537
14:29:40|4.2572
14:29:41|4.2547
14:29:43|4.2558
14:29:44|4.258
14:29:44|4.2584
14:29:45|4.2533
14:29:47|4.2527
14:29:47|4.2558
14:29:49|4.2576
14:29:49|4.2543
14:29:50|4.2518
14:29:51|4.2498
14:29:54|4.2492
14:29:56|4.2482
14:29:57|4.2489
14:29:57|4.2499
14:29:59|4.2515
14:30:01|4.2505
14:30:02|4.2538
14:30:04|4.2533
14:30:04|4.2558
14:30:06|4.253
14:30:06|4.2527
14:30:07|4.2547
14:30:08|4.2562
14:30:09|4.2574
14:30:11|4.2566
14:30:12|4.2579
14:30:12|4.2562
14:30:13|4.257
14:30:14|4.2618
14:30:15|4.264
14:30:16|4.2619
14:30:17|4.2626
14:30:18|4.262
14:30:19|4.2613
14:30:21|4.259
14:30:21|4.2584
14:30:22|4.2547
14:30:23|4.2513
14:30:24|4.2521
14:30:25|4.25
14:30:26|4.2534
14:30:27|4.25
14:30:28|4.2517
14:30:29|4.2517
14:30:31|4.2479
14:30:31|4.2485
14:30:33|4.2465
14:30:33|4.2451
14:30:34|4.241
14:30:35|4.2382
14:30:36|4.2387
14:30:37|4.2468
14:30:38|4.2477
14:30:39|4.2472
14:30:40|4.2473
14:30:41|4.2463
14:30:42|4.2463
14:30:43|4.2469
14:30:46|4.2494
14:30:46|4.2496
14:30:47|4.2494
14:30:48|4.2508
14:30:49|4.2501
14:30:50|4.251
14:30:51|4.2498
14:30:52|4.2499
14:30:53|4.2491
14:30:55|4.2442
14:30:57|4.2479
14:30:57|4.2482
14:30:59|4.2521
14:31:00|4.2535
14:31:01|4.2515
14:31:02|4.2497
14:31:03|4.2527
14:31:04|4.2518
14:31:05|4.2532
14:31:06|4.2554
14:31:07|4.2588
14:31:07|4.26
14:31:09|4.2616
14:31:10|4.2637
14:31:11|4.2682
14:31:12|4.2694
14:31:13|4.2681
14:31:14|4.2708
14:31:15|4.2672
14:31:16|4.2708
14:31:17|4.2682
14:31:18|4.2633
14:31:19|4.2678
14:31:20|4.2714
14:31:20|4.2677
14:31:22|4.2648
14:31:23|4.2643
14:31:24|4.2669
14:31:25|4.2669
14:31:26|4.2684
14:31:27|4.2623
14:31:28|4.261
14:31:29|4.2657
14:31:30|4.2669
14:31:31|4.2668
14:31:32|4.2663
14:31:33|4.2638
14:31:34|4.2633
14:31:35|4.2685
14:31:36|4.2652
14:31:37|4.264
14:31:38|4.264
14:31:38|4.2643
14:31:40|4.264
14:31:41|4.2555
14:31:42|4.2569
14:31:43|4.2553
14:31:44|4.2516
14:31:45|4.2512
14:31:46|4.2507
14:31:47|4.25
14:31:48|4.2506
14:31:49|4.2505
14:31:50|4.2491
14:31:51|4.2451
14:31:52|4.2427
14:31:53|4.2414
14:31:54|4.2467
14:31:56|4.2419
14:31:58|4.2371
14:31:59|4.238
14:32:00|4.2424
14:32:01|4.2471
14:32:02|4.2458
14:32:04|4.2443
14:32:05|4.2418
14:32:06|4.2385
14:32:08|4.2371
14:32:08|4.2315
14:32:10|4.2341
14:32:10|4.2329
14:32:11|4.2347
14:32:12|4.2396
14:32:13|4.2424
14:32:14|4.2363
14:32:15|4.2362
14:32:16|4.2337
14:32:17|4.2352
14:32:18|4.2359
14:32:19|4.2404
14:32:20|4.2438
14:32:21|4.2463
14:32:22|4.2448
14:32:23|4.2431
14:32:24|4.2405
14:32:25|4.2384
14:32:26|4.2408
14:32:28|4.2408
14:32:28|4.2449
14:32:29|4.2426
14:32:30|4.2397
14:32:32|4.2396
14:32:33|4.2411
14:32:34|4.2425
14:32:35|4.2464
14:32:36|4.2442
14:32:37|4.2459
14:32:38|4.2465
14:32:39|4.2497
14:32:40|4.2531
14:32:41|4.2561
14:32:42|4.2567
14:32:43|4.2679
14:32:44|4.266
14:32:45|4.264
14:32:46|4.2612
14:32:47|4.2601
14:32:48|4.2604
14:32:49|4.2611
14:32:50|4.2635
14:32:51|4.2634
14:32:52|4.2651
14:32:53|4.27
14:32:54|4.2676
14:32:55|4.2671
14:32:57|4.2661
14:32:58|4.265
14:33:00|4.2681
14:33:01|4.2691
14:33:03|4.2684
14:33:05|4.2678
14:33:06|4.2631
14:33:06|4.2634
14:33:08|4.2658
14:33:08|4.259
14:33:09|4.2553
14:33:11|4.2588
14:33:12|4.2586
14:33:13|4.252
14:33:14|4.2538
14:33:15|4.2569
14:33:16|4.26
14:33:18|4.2584
14:33:19|4.2608
14:33:20|4.2604
14:33:20|4.2585
14:33:21|4.2587
14:33:23|4.2559
14:33:24|4.2575
14:33:25|4.2576
14:33:26|4.2512
14:33:27|4.2497
14:33:28|4.2549
14:33:29|4.2512
14:33:30|4.2521
14:33:31|4.2541
14:33:32|4.2569
14:33:33|4.2622
14:33:34|4.2578
14:33:35|4.26
14:33:35|4.2648
14:33:37|4.2625
14:33:38|4.2672
14:33:39|4.2674
14:33:40|4.2659
14:33:41|4.2648
14:33:42|4.2626
14:33:43|4.2633
14:33:44|4.2605
14:33:45|4.263
14:33:45|4.2606
14:33:46|4.261
14:33:48|4.2615
14:33:49|4.2639
14:33:49|4.2651
14:33:51|4.2639
14:33:52|4.2643
14:33:54|4.2601
14:33:54|4.26
14:33:55|4.265
14:33:56|4.2614
14:33:59|4.2607
14:33:59|4.2614
14:34:01|4.2605
14:34:01|4.2564
14:34:02|4.2597
14:34:04|4.2587
14:34:05|4.2553
14:34:06|4.2539
14:34:06|4.2557
14:34:08|4.258
14:34:09|4.2559
14:34:09|4.2546
14:34:11|4.2537
14:34:12|4.2505
14:34:13|4.2501
14:34:13|4.2452
14:34:15|4.2471
14:34:16|4.246
14:34:16|4.2454
14:34:19|4.2462
14:34:19|4.2418
14:34:20|4.2424
14:34:21|4.2433
14:34:22|4.2455
14:34:24|4.2479
14:34:26|4.2454
14:34:26|4.2528
14:34:28|4.2431
14:34:30|4.2449
14:34:30|4.2442
14:34:31|4.2475
14:34:32|4.248
14:34:33|4.2467
14:34:35|4.246
14:34:35|4.2436
14:34:36|4.2426
14:34:37|4.2424
14:34:38|4.2403
14:34:40|4.2379
14:34:41|4.2357
14:34:42|4.236
14:34:43|4.2369
14:34:44|4.2399
14:34:45|4.2392
14:34:45|4.2373
14:34:47|4.2355
14:34:47|4.2341
14:34:48|4.2359
14:34:50|4.2364
14:34:51|4.2344
14:34:51|4.234
14:34:53|4.2399
14:34:54|4.2399
14:34:54|4.2407
14:34:55|4.2399
14:34:56|4.2373
14:34:58|4.2365
14:34:59|4.2351
14:35:00|4.2332
14:35:01|4.2327
14:35:02|4.2356
14:35:03|4.2398
14:35:04|4.2363
14:35:05|4.2354
14:35:06|4.2349
14:35:07|4.2338
14:35:09|4.2281
14:35:11|4.2278
14:35:13|4.2353
14:35:13|4.2291
14:35:15|4.2268
14:35:16|4.2289
14:35:16|4.2291
14:35:17|4.2343
14:35:18|4.2359
14:35:20|4.2325
14:35:20|4.2342
14:35:23|4.2353
14:35:23|4.2408
14:35:24|4.2395
14:35:25|4.2391
14:35:26|4.2367
14:35:27|4.2395
14:35:28|4.2418
14:35:29|4.2417
14:35:30|4.2425
14:35:31|4.2436
14:35:32|4.2452
14:35:33|4.2497
14:35:34|4.2451
14:35:35|4.2416
14:35:36|4.2374
14:35:37|4.2391
14:35:39|4.2384
14:35:39|4.2412
14:35:41|4.2357
14:35:41|4.2347
14:35:42|4.2336
14:35:43|4.2345
14:35:44|4.2372
14:35:45|4.2319
14:35:46|4.2308
14:35:47|4.2288
14:35:48|4.2299
14:35:49|4.2299
14:35:50|4.2319
14:35:51|4.2323
14:35:52|4.23
14:35:53|4.2294
14:35:54|4.2265
14:35:55|4.2279
14:35:56|4.2283
14:35:57|4.2314
14:35:59|4.2261
14:36:00|4.2269
14:36:01|4.2249
14:36:02|4.228
14:36:03|4.2312
14:36:05|4.2265
14:36:05|4.2273
14:36:07|4.2241
14:36:08|4.219
14:36:09|4.2172
14:36:10|4.2196
14:36:11|4.2195
14:36:12|4.2167
14:36:13|4.2223
14:36:14|4.2228
14:36:15|4.224
14:36:16|4.2261
14:36:17|4.2264
14:36:18|4.2246
14:36:19|4.2227
14:36:20|4.2213
14:36:21|4.2219
14:36:23|4.2225
14:36:23|4.2246
14:36:24|4.2291
14:36:26|4.2269
14:36:27|4.23
14:36:27|4.2341
14:36:29|4.2371
14:36:30|4.2352
14:36:31|4.236
14:36:31|4.2421
14:36:33|4.2435
14:36:34|4.2426
14:36:34|4.241
14:36:36|4.2389
14:36:37|4.2432
14:36:38|4.2423
14:36:38|4.2454
14:36:40|4.2419
14:36:41|4.2424
14:36:42|4.2462
14:36:43|4.2423
14:36:44|4.241
14:36:44|4.2416
14:36:46|4.241
14:36:47|4.2419
14:36:48|4.2405
14:36:49|4.2442
14:36:50|4.2446
14:36:51|4.2446
14:36:52|4.2386
14:36:53|4.2393
14:36:54|4.2364
14:36:55|4.2377
14:36:56|4.2368
14:36:57|4.2344
14:36:58|4.2329
14:36:59|4.2359
14:37:01|4.2392
14:37:03|4.2367
14:37:03|4.24
14:37:05|4.2391
14:37:05|4.2358
14:37:07|4.2411
14:37:08|4.239
14:37:08|4.2406
14:37:10|4.2427
14:37:11|4.2452
14:37:12|4.2493
14:37:13|4.2535
14:37:14|4.2513
14:37:15|4.2543
14:37:16|4.2521
14:37:17|4.2515
14:37:18|4.249
14:37:19|4.2491
14:37:21|4.249
14:37:22|4.2481
14:37:23|4.2481
14:37:24|4.2462
14:37:25|4.2407
14:37:26|4.2419
14:37:26|4.2517
14:37:28|4.2502
14:37:28|4.2499
14:37:29|4.2513
14:37:31|4.2543
14:37:31|4.2529
14:37:33|4.2536
14:37:33|4.2535
14:37:34|4.2504
14:37:36|4.2498
14:37:37|4.2526
14:37:38|4.2511
14:37:38|4.2525
14:37:40|4.2539
14:37:41|4.2533
14:37:42|4.2518
14:37:43|4.2483
14:37:44|4.2463
14:37:44|4.2463
14:37:46|4.2484
14:37:47|4.2451
14:37:48|4.2473
14:37:48|4.2485
14:37:50|4.2476
14:37:52|4.2432
14:37:53|4.2391
14:37:53|4.2392
14:37:55|4.2416
14:37:56|4.2396
14:37:57|4.2408
14:37:57|4.2432
14:37:59|4.2415
14:38:00|4.2416
14:38:02|4.241
14:38:02|4.2451
14:38:04|4.2414
14:38:06|4.2395
14:38:07|4.2394
14:38:08|4.24
14:38:09|4.2437
14:38:10|4.2421
14:38:12|4.2405
14:38:13|4.2394
14:38:14|4.2426
14:38:14|4.2437
14:38:16|4.2455
14:38:16|4.2466
14:38:18|4.2484
14:38:19|4.2511
14:38:20|4.2514
14:38:21|4.2494
14:38:22|4.2506
14:38:22|4.2474
14:38:24|4.2485
14:38:25|4.2485
14:38:25|4.2468
14:38:27|4.2472
14:38:28|4.2486
14:38:29|4.2504
14:38:29|4.2494
14:38:30|4.2499
14:38:31|4.2498
14:38:33|4.2488
14:38:33|4.2506
14:38:35|4.2504
14:38:35|4.2527
14:38:36|4.2544
14:38:37|4.2528
14:38:39|4.2525
14:38:39|4.2537
14:38:40|4.2542
14:38:42|4.2564
14:38:42|4.2544
14:38:43|4.2536
14:38:45|4.2527
14:38:45|4.2539
14:38:46|4.2561
14:38:47|4.2561
14:38:48|4.2532
14:38:49|4.2524
14:38:50|4.2553
14:38:52|4.2517
14:38:52|4.2515
14:38:53|4.2486
14:38:54|4.2477
14:38:55|4.25
14:38:57|4.2496
14:38:57|4.2462
14:38:58|4.2435
14:38:59|4.2442
14:39:00|4.2472
14:39:03|4.2482
14:39:04|4.2469
14:39:05|4.2465
14:39:06|4.2441
14:39:07|4.244
14:39:08|4.2476
14:39:09|4.2434
14:39:10|4.249
14:39:11|4.2463
14:39:12|4.2451
14:39:13|4.2444
14:39:15|4.2425
14:39:15|4.2413
14:39:16|4.242
14:39:17|4.2442
14:39:18|4.2464
14:39:19|4.2504
14:39:20|4.2502
14:39:21|4.2519
14:39:22|4.2514
14:39:23|4.2541
14:39:24|4.2558
14:39:25|4.2525
14:39:26|4.2525
14:39:27|4.255
14:39:28|4.2551
14:39:29|4.2536
14:39:30|4.2514
14:39:31|4.2536
14:39:33|4.2546
14:39:34|4.2567
14:39:35|4.2581
14:39:36|4.258
14:39:37|4.2563
14:39:38|4.259
14:39:39|4.258
14:39:40|4.258
14:39:41|4.257
14:39:42|4.2578
14:39:43|4.2593
14:39:44|4.2578
14:39:45|4.258
14:39:46|4.26
14:39:47|4.2594
14:39:48|4.2648
14:39:49|4.264
14:39:50|4.2649
14:39:51|4.2655
14:39:52|4.2662
14:39:53|4.2679
14:39:54|4.2704
14:39:55|4.2704
14:39:56|4.2708
14:39:57|4.2705
14:39:58|4.2684
14:39:59|4.2738
14:40:01|4.2737
14:40:02|4.2783
14:40:03|4.2787
14:40:04|4.2798
14:40:05|4.2775
14:40:07|4.275
14:40:07|4.2752
14:40:08|4.2756
14:40:10|4.271
14:40:11|4.2727
14:40:13|4.2764
14:40:13|4.2762
14:40:14|4.276
14:40:15|4.2777
14:40:17|4.2784
14:40:17|4.2762
14:40:19|4.2759
14:40:19|4.2744
14:40:21|4.2774
14:40:21|4.2771
14:40:22|4.2756
14:40:23|4.2771
14:40:24|4.2746
14:40:25|4.2777
14:40:26|4.2796
14:40:28|4.2784
14:40:29|4.2742
14:40:30|4.2736
14:40:31|4.2772
14:40:32|4.2779
14:40:33|4.2797
14:40:34|4.2795
14:40:36|4.2794
14:40:37|4.28
14:40:38|4.2811
14:40:39|4.2816
14:40:40|4.2814
14:40:41|4.2796
14:40:42|4.2797
14:40:43|4.2757
14:40:44|4.2751
14:40:45|4.2743
14:40:46|4.2759
14:40:47|4.2762
14:40:48|4.2784
14:40:49|4.2757
14:40:50|4.273
14:40:51|4.2737
14:40:52|4.2752
14:40:53|4.2786
14:40:54|4.2771
14:40:55|4.273
14:40:56|4.2751
14:40:57|4.2764
14:40:58|4.2753
14:40:59|4.2762
14:41:00|4.2743
14:41:01|4.273
14:41:02|4.2716
14:41:03|4.2747
14:41:04|4.2763
14:41:05|4.277
14:41:06|4.2802
14:41:08|4.2812
14:41:08|4.2835
14:41:09|4.2822
14:41:10|4.2844
14:41:11|4.2862
14:41:12|4.2884
14:41:13|4.2902
14:41:15|4.2949
14:41:15|4.2948
14:41:18|4.2942
14:41:19|4.2963
14:41:19|4.295
14:41:20|4.2966
14:41:21|4.2959
14:41:22|4.2987
14:41:23|4.3004
14:41:24|4.3017
14:41:25|4.2999
14:41:26|4.2999
14:41:27|4.2931
14:41:28|4.2926
14:41:29|4.2993
14:41:30|4.2994
14:41:31|4.2993
14:41:32|4.3015
14:41:33|4.3035
14:41:34|4.3044
14:41:35|4.3092
14:41:36|4.311
14:41:38|4.3187
14:41:39|4.3222
14:41:40|4.3287
14:41:41|4.3263
14:41:42|4.3276
14:41:43|4.3278
14:41:44|4.3286
14:41:45|4.3347
14:41:46|4.3384
14:41:47|4.339
14:41:48|4.3444
14:41:49|4.3507
14:41:50|4.3523
14:41:51|4.3584
14:41:52|4.3574
14:41:53|4.3645
14:41:54|4.3641
14:41:55|4.3578
14:41:56|4.3645
14:41:57|4.3575
14:41:58|4.3552
14:41:59|4.3519
14:42:00|4.3492
14:42:01|4.3491
14:42:02|4.3502
14:42:03|4.3487
14:42:04|4.3498
14:42:06|4.3497
14:42:08|4.3476
14:42:10|4.3491
14:42:11|4.3494
14:42:12|4.3497
14:42:13|4.3499
14:42:15|4.3463
14:42:16|4.3504
14:42:16|4.348
14:42:17|4.3498
14:42:18|4.3515
14:42:19|4.3464
14:42:20|4.3454
14:42:21|4.3456
14:42:23|4.3444
14:42:24|4.3489
14:42:25|4.348
14:42:26|4.3445
14:42:27|4.3419
14:42:28|4.3408
14:42:29|4.3452
14:42:30|4.3498
14:42:31|4.3517
14:42:33|4.3528
14:42:34|4.3543
14:42:35|4.3582
14:42:36|4.3592
14:42:37|4.361
14:42:38|4.3576
14:42:39|4.3603
14:42:40|4.3654
14:42:41|4.3548
14:42:42|4.3599
14:42:43|4.3627
14:42:44|4.3627
14:42:45|4.363
14:42:46|4.3639
14:42:47|4.3651
14:42:48|4.3671
14:42:49|4.3681
14:42:50|4.3676
14:42:51|4.3598
14:42:52|4.3555
14:42:53|4.355
14:42:54|4.3568
14:42:55|4.3553
14:42:56|4.3548
14:42:57|4.3497
14:42:58|4.3462
14:42:59|4.3453
14:43:00|4.3446
14:43:01|4.34
14:43:02|4.3392
14:43:03|4.3425
14:43:04|4.3464
14:43:05|4.3461
14:43:06|4.3466
14:43:07|4.3457
14:43:09|4.344
14:43:10|4.3519
14:43:11|4.3527
14:43:12|4.3569
14:43:14|4.3606
14:43:15|4.3652
14:43:16|4.3599
14:43:17|4.3606
14:43:18|4.3624
14:43:18|4.3586
14:43:19|4.357
14:43:20|4.3643
14:43:21|4.367
14:43:23|4.3664
14:43:24|4.3681
14:43:25|4.3704
14:43:26|4.3733
14:43:27|4.372
14:43:28|4.374
14:43:29|4.3753
14:43:29|4.3767
14:43:31|4.3785
14:43:32|4.3808
14:43:33|4.381
14:43:34|4.3835
14:43:35|4.387
14:43:36|4.3915
14:43:37|4.4
14:43:38|4.3953
14:43:39|4.3979
14:43:40|4.4079
14:43:41|4.4
14:43:42|4.4019
14:43:43|4.4035
14:43:44|4.3995
14:43:45|4.396
14:43:46|4.3977
14:43:47|4.3924
14:43:48|4.3806
14:43:49|4.3841
14:43:50|4.3831
14:43:51|4.3878
14:43:52|4.3858
14:43:53|4.3899
14:43:54|4.3871
14:43:55|4.3875
14:43:56|4.382
14:43:57|4.3778
14:43:58|4.3758
14:43:59|4.3766
14:44:00|4.3747
14:44:01|4.3707
14:44:02|4.3724
14:44:03|4.3745
14:44:04|4.3785
14:44:05|4.3814
14:44:06|4.3827
14:44:08|4.3765
14:44:10|4.3767
14:44:12|4.3798
14:44:14|4.3701
14:44:15|4.3614
14:44:16|4.3581
14:44:17|4.3551
14:44:18|4.3615
14:44:20|4.3668
14:44:20|4.3632
14:44:21|4.3658
14:44:22|4.3622
14:44:23|4.3629
14:44:24|4.363
14:44:25|4.3657
14:44:26|4.3654
14:44:27|4.3613
14:44:29|4.354
14:44:30|4.3526
14:44:31|4.3535
14:44:32|4.356
14:44:33|4.3585
14:44:34|4.3554
14:44:35|4.361
14:44:36|4.3608
14:44:37|4.3612
14:44:38|4.3593
14:44:39|4.3586
14:44:40|4.3577
14:44:41|4.3591
14:44:42|4.3664
14:44:43|4.3665
14:44:44|4.3654
14:44:45|4.3666
14:44:46|4.3643
14:44:47|4.3644
14:44:48|4.3626
14:44:49|4.3642
14:44:50|4.369
14:44:51|4.3721
14:44:52|4.3718
14:44:53|4.3705
14:44:54|4.3706
14:44:55|4.3738
14:44:56|4.373
14:44:57|4.3737
14:44:59|4.3787
14:44:59|4.3787
14:45:00|4.3786
14:45:01|4.3721
14:45:02|4.3674
14:45:03|4.3667
14:45:04|4.367
14:45:05|4.3658
14:45:06|4.3635
14:45:08|4.3644
14:45:09|4.3626
14:45:11|4.3562
14:45:13|4.3581
14:45:14|4.3543
14:45:15|4.3506
14:45:16|4.3493
14:45:17|4.3478
14:45:19|4.3486
14:45:20|4.3513
14:45:21|4.3561
14:45:22|4.3582
14:45:22|4.3592
14:45:24|4.3609
14:45:25|4.3605
14:45:26|4.3671
14:45:27|4.3658
14:45:28|4.3656
14:45:29|4.3701
14:45:30|4.3714
14:45:31|4.3732
14:45:32|4.3732
14:45:33|4.3702
14:45:34|4.372
14:45:35|4.3736
14:45:36|4.3734
14:45:37|4.3651
14:45:38|4.3692
14:45:39|4.371
14:45:40|4.3687
14:45:41|4.3716
14:45:42|4.3633
14:45:43|4.3627
14:45:44|4.3635
14:45:45|4.359
14:45:46|4.3611
14:45:47|4.359
14:45:48|4.3549
14:45:48|4.3572
14:45:49|4.3582
14:45:50|4.3544
14:45:52|4.3509
14:45:53|4.3503
14:45:54|4.3522
14:45:55|4.3531
14:45:55|4.3524
14:45:57|4.352
14:45:58|4.3571
14:45:59|4.3589
14:46:00|4.3603
14:46:01|4.3571
14:46:02|4.3615
14:46:03|4.3651
14:46:04|4.3693
14:46:05|4.3693
14:46:06|4.3647
14:46:07|4.3671
14:46:08|4.3677
14:46:10|4.3643
14:46:11|4.3679
14:46:12|4.3701
14:46:13|4.3696
14:46:14|4.3757
14:46:15|4.3763
14:46:16|4.3708
14:46:17|4.3659
14:46:18|4.3691
14:46:19|4.3625
14:46:20|4.3641
14:46:21|4.3664
14:46:22|4.3687
14:46:23|4.3676
14:46:24|4.3722
14:46:25|4.3725
14:46:26|4.3713
14:46:27|4.3662
14:46:28|4.3644
14:46:29|4.3632
14:46:30|4.3664
14:46:31|4.3681
14:46:32|4.37
14:46:32|4.3681
14:46:33|4.3711
14:46:34|4.3701
14:46:36|4.3711
14:46:36|4.3724
14:46:38|4.3729
14:46:38|4.3738
14:46:40|4.3792
14:46:41|4.3777
14:46:42|4.3826
14:46:43|4.3869
14:46:43|4.386
14:46:44|4.3872
14:46:46|4.3891
14:46:46|4.3952
14:46:48|4.3901
14:46:49|4.393
14:46:50|4.3994
14:46:51|4.3983
14:46:52|4.3994
14:46:52|4.3925
14:46:54|4.387
14:46:55|4.3827
14:46:55|4.3868
14:46:57|4.3824
14:46:57|4.3785
14:46:59|4.3796
14:47:00|4.375
14:47:01|4.3742
14:47:02|4.375
14:47:02|4.3798
14:47:04|4.3829
14:47:05|4.377
14:47:06|4.3808
14:47:07|4.3851
14:47:08|4.3824
14:47:08|4.3862
14:47:11|4.3872
14:47:11|4.3832
14:47:14|4.3822
14:47:15|4.3832
14:47:16|4.3808
14:47:17|4.382
14:47:18|4.383
14:47:19|4.3812
14:47:20|4.3778
14:47:20|4.3775
14:47:21|4.3783
14:47:23|4.3809
14:47:23|4.375
14:47:24|4.3729
14:47:26|4.3758
14:47:27|4.38
14:47:28|4.3779
14:47:28|4.3733
14:47:29|4.3757
14:47:30|4.3725
14:47:32|4.3732
14:47:32|4.3771
14:47:34|4.3699
14:47:35|4.3704
14:47:35|4.3691
14:47:36|4.368
14:47:37|4.3673
14:47:38|4.3713
14:47:40|4.3657
14:47:40|4.3633
14:47:41|4.3621
14:47:42|4.3616
14:47:44|4.3587
14:47:44|4.3642
14:47:45|4.3698
14:47:46|4.3678
14:47:47|4.3665
14:47:49|4.3662
14:47:49|4.3699
14:47:50|4.366
14:47:51|4.3679
14:47:53|4.3681
14:47:53|4.3669
14:47:54|4.3714
14:47:56|4.3693
14:47:56|4.3683
14:47:57|4.3647
14:47:58|4.3664
14:47:59|4.3668
14:48:00|4.3671
14:48:01|4.3649
14:48:02|4.3622
14:48:04|4.3655
14:48:04|4.3687
14:48:05|4.3701
14:48:06|4.3666
14:48:07|4.3662
14:48:08|4.365
14:48:09|4.3647
14:48:12|4.3629
14:48:12|4.3596
14:48:14|4.3579
14:48:15|4.3576
14:48:16|4.3583
14:48:18|4.3604
14:48:19|4.3617
14:48:19|4.3647
14:48:21|4.3641
14:48:22|4.361
14:48:23|4.36
14:48:23|4.3582
14:48:24|4.3577
14:48:25|4.3616
14:48:27|4.3641
14:48:27|4.3636
14:48:28|4.365
14:48:30|4.3669
14:48:30|4.3657
14:48:31|4.3622
14:48:33|4.3629
14:48:33|4.3659
14:48:35|4.3683
14:48:36|4.3658
14:48:36|4.3608
14:48:37|4.36
14:48:38|4.3591
14:48:40|4.3568
14:48:40|4.3596
14:48:41|4.3551
14:48:43|4.3582
14:48:43|4.3586
14:48:44|4.3582
14:48:45|4.3588
14:48:46|4.3572
14:48:47|4.3558
14:48:49|4.3595
14:48:49|4.3615
14:48:50|4.3619
14:48:52|4.3645
14:48:52|4.3654
14:48:53|4.3642
14:48:54|4.3608
14:48:56|4.3621
14:48:56|4.3618
14:48:57|4.3578
14:48:58|4.3599
14:49:00|4.3599
14:49:00|4.3582
14:49:01|4.3582
14:49:03|4.3538
14:49:03|4.3536
14:49:04|4.3575
14:49:05|4.3587
14:49:06|4.3551
14:49:07|4.3567
14:49:09|4.3578
14:49:09|4.3562
14:49:11|4.3531
14:49:13|4.3582
14:49:14|4.3583
14:49:16|4.36
14:49:17|4.3611
14:49:19|4.3587
14:49:19|4.3591
14:49:20|4.3636
14:49:21|4.3626
14:49:22|4.3673
14:49:23|4.369
14:49:24|4.3701
14:49:25|4.3729
14:49:26|4.371
14:49:27|4.3787
14:49:28|4.381
14:49:30|4.3852
14:49:31|4.387
14:49:32|4.3879
14:49:33|4.3851
14:49:34|4.384
14:49:35|4.3838
14:49:36|4.3806
14:49:37|4.382
14:49:38|4.3792
14:49:39|4.3834
14:49:40|4.3838
14:49:41|4.3822
14:49:43|4.3839
14:49:44|4.3846
14:49:45|4.3809
14:49:46|4.3773
14:49:47|4.3793
14:49:48|4.3775
14:49:48|4.381
14:49:50|4.3783
14:49:50|4.3784
14:49:52|4.3841
14:49:53|4.3866
14:49:54|4.3867
14:49:55|4.3885
14:49:56|4.387
14:49:57|4.3827
14:49:58|4.3835
14:49:58|4.3842
14:50:00|4.3919
14:50:00|4.3896
14:50:02|4.3869
14:50:03|4.3891
14:50:03|4.3914
14:50:05|4.3922
14:50:06|4.3904
14:50:07|4.3902
14:50:07|4.3842
14:50:09|4.3836
14:50:09|4.3814
14:50:10|4.3785
14:50:11|4.3815
14:50:14|4.3794
14:50:14|4.3766
14:50:17|4.3754
14:50:18|4.374
14:50:18|4.3766
14:50:19|4.3784
14:50:21|4.3789
14:50:22|4.3816
14:50:22|4.3896
14:50:23|4.388
14:50:24|4.3866
14:50:25|4.3861
14:50:26|4.3873
14:50:27|4.3899
14:50:28|4.3923
14:50:29|4.3938
14:50:30|4.3936
14:50:31|4.3927
14:50:33|4.3876
14:50:33|4.3876
14:50:34|4.3887
14:50:35|4.3886
14:50:36|4.392
14:50:37|4.3906
14:50:39|4.3916
14:50:39|4.3887
14:50:40|4.3841
14:50:42|4.386
14:50:42|4.3903
14:50:43|4.3895
14:50:44|4.3933
14:50:45|4.3952
14:50:46|4.3947
14:50:47|4.3942
14:50:48|4.3895
14:50:50|4.3951
14:50:51|4.3949
14:50:51|4.3963
14:50:52|4.4009
14:50:53|4.4018
14:50:54|4.4077
14:50:55|4.4099
14:50:56|4.4089
14:50:57|4.4133
14:50:58|4.4152
14:51:00|4.415
14:51:00|4.4115
14:51:01|4.407
14:51:02|4.4035
14:51:03|4.3917
14:51:04|4.3861
14:51:05|4.3896
14:51:06|4.3952
14:51:07|4.3969
14:51:09|4.4063
14:51:09|4.4095
14:51:10|4.4094
14:51:11|4.4047
14:51:12|4.3995
14:51:13|4.3984
14:51:15|4.3999
14:51:17|4.4063
14:51:17|4.4005
14:51:20|4.3986
14:51:20|4.3971
14:51:22|4.4043
14:51:23|4.406
14:51:24|4.4061
14:51:25|4.405
14:51:26|4.4012
14:51:27|4.4018
14:51:28|4.3989
14:51:29|4.3989
14:51:30|4.4031
14:51:31|4.407
14:51:32|4.4093
14:51:33|4.4107
14:51:34|4.4125
14:51:35|4.4139
14:51:36|4.4131
14:51:37|4.4122
14:51:38|4.4135
14:51:39|4.4172
14:51:40|4.416
14:51:41|4.4236
14:51:42|4.4238
14:51:44|4.4154
14:51:45|4.416
14:51:46|4.4143
14:51:47|4.4119
14:51:47|4.41
14:51:49|4.4105
14:51:50|4.4156
14:51:50|4.4181
14:51:52|4.4179
14:51:53|4.4182
14:51:54|4.4166
14:51:55|4.4144
14:51:56|4.4124
14:51:57|4.4172
14:51:58|4.4156
14:51:59|4.4132
14:52:01|4.41
14:52:01|4.4122
14:52:02|4.4134
14:52:03|4.4121
14:52:04|4.4072
14:52:05|4.4069
14:52:07|4.4084
14:52:07|4.4057
14:52:08|4.407
14:52:09|4.4043
14:52:10|4.4042
14:52:11|4.4001
14:52:12|4.3997
14:52:13|4.3982
14:52:15|4.3977
14:52:16|4.3983
14:52:18|4.3962
14:52:19|4.3977
14:52:20|4.3952
14:52:21|4.3956
14:52:23|4.403
14:52:24|4.4015
14:52:25|4.4032
14:52:26|4.4029
14:52:27|4.4038
14:52:29|4.4101
14:52:30|4.4079
14:52:31|4.4059
14:52:32|4.4063
14:52:33|4.409
14:52:34|4.4098
14:52:34|4.415
14:52:36|4.4137
14:52:37|4.4095
14:52:38|4.4065
14:52:39|4.4073
14:52:40|4.4085
14:52:41|4.4083
14:52:42|4.4036
14:52:44|4.4023
14:52:45|4.4021
14:52:46|4.4029
14:52:47|4.3973
14:52:48|4.3991
14:52:49|4.3968
14:52:50|4.3994
14:52:51|4.3995
14:52:52|4.3991
14:52:53|4.4037
14:52:54|4.4009
14:52:55|4.3981
14:52:56|4.3991
14:52:57|4.4014
14:52:58|4.4001
14:52:59|4.4004
14:53:01|4.3987
14:53:01|4.4016
14:53:03|4.4008
14:53:04|4.4008
14:53:04|4.398
14:53:06|4.396
14:53:07|4.392
14:53:08|4.3958
14:53:09|4.3955
14:53:10|4.3971
14:53:10|4.3967
14:53:12|4.3913
14:53:12|4.3919
14:53:14|4.3922
14:53:14|4.3915
14:53:17|4.3924
14:53:19|4.3939
14:53:20|4.394
14:53:20|4.3959
14:53:22|4.398
14:53:23|4.3973
14:53:24|4.3985
14:53:24|4.3934
14:53:25|4.3922
14:53:26|4.3925
14:53:27|4.3952
14:53:29|4.3963
14:53:30|4.3914
14:53:30|4.3916
14:53:31|4.3911
14:53:33|4.3908
14:53:34|4.3896
14:53:35|4.3904
14:53:36|4.3903
14:53:36|4.3891
14:53:37|4.3899
14:53:38|4.3888
14:53:39|4.3901
14:53:40|4.3923
14:53:41|4.3915
14:53:44|4.3907
14:53:45|4.3917
14:53:45|4.3939
14:53:46|4.3918
14:53:47|4.3922
14:53:48|4.3953
14:53:50|4.3938
14:53:51|4.3957
14:53:52|4.3944
14:53:53|4.394
14:53:54|4.39
14:53:55|4.3889
14:53:56|4.387
14:53:57|4.3871
14:53:58|4.3872
14:53:59|4.3918
14:54:00|4.3898
14:54:01|4.3882
14:54:02|4.3915
14:54:03|4.3929
14:54:04|4.3907
14:54:05|4.3886
14:54:06|4.3867
14:54:07|4.385
14:54:08|4.3867
14:54:09|4.3855
14:54:10|4.387
14:54:11|4.3875
14:54:12|4.3834
14:54:13|4.3834
14:54:14|4.38
14:54:15|4.377
14:54:16|4.376
14:54:18|4.3765
14:54:20|4.3809
14:54:20|4.3784
14:54:22|4.3804
14:54:22|4.3837
14:54:23|4.3832
14:54:24|4.381
14:54:25|4.3815
14:54:26|4.3782
14:54:28|4.3748
14:54:29|4.3763
14:54:29|4.3776
14:54:30|4.3792
14:54:32|4.3825
14:54:32|4.3804
14:54:34|4.3832
14:54:35|4.3803
14:54:36|4.3824
14:54:37|4.3869
14:54:38|4.3858
14:54:39|4.3874
14:54:40|4.3867
14:54:41|4.388
14:54:42|4.3892
14:54:43|4.3901
14:54:44|4.3912
14:54:45|4.3915
14:54:46|4.3921
14:54:47|4.3881
14:54:48|4.388
14:54:49|4.388
14:54:50|4.3877
14:54:51|4.3861
14:54:52|4.3862
14:54:53|4.3888
14:54:54|4.3864
14:54:55|4.3864
14:54:56|4.3919
14:54:57|4.3871
14:54:58|4.3875
14:54:59|4.3876
14:55:00|4.384
14:55:01|4.384
14:55:02|4.3872
14:55:03|4.3866
14:55:04|4.3873
14:55:05|4.3837
14:55:06|4.3814
14:55:07|4.3799
14:55:08|4.3817
14:55:09|4.3831
14:55:10|4.3803
14:55:11|4.3815
14:55:12|4.3893
14:55:13|4.3868
14:55:14|4.3849
14:55:15|4.3828
14:55:16|4.3813
14:55:18|4.3721
14:55:20|4.3716
14:55:20|4.3716
14:55:22|4.3693
14:55:23|4.3698
14:55:25|4.3685
14:55:26|4.3707
14:55:26|4.371
14:55:29|4.3727
14:55:29|4.3761
14:55:31|4.3726
14:55:32|4.3717
14:55:33|4.3715
14:55:34|4.3715
14:55:35|4.3659
14:55:36|4.367
14:55:37|4.3672
14:55:38|4.3669
14:55:39|4.3646
14:55:40|4.3633
14:55:41|4.3654
14:55:42|4.3674
14:55:43|4.3646
14:55:44|4.3654
14:55:45|4.3656
14:55:46|4.3669
14:55:47|4.3604
14:55:48|4.3604
14:55:49|4.3607
14:55:50|4.3601
14:55:51|4.3605
14:55:52|4.3629
14:55:53|4.361
14:55:54|4.3621
14:55:55|4.3593
14:55:56|4.3623
14:55:57|4.3699
14:55:58|4.3704
14:55:59|4.3712
14:56:00|4.3726
14:56:01|4.3733
14:56:02|4.3706
14:56:03|4.3695
14:56:04|4.3637
14:56:05|4.3677
14:56:06|4.3663
14:56:07|4.3643
14:56:08|4.3695
14:56:09|4.3662
14:56:10|4.3692
14:56:11|4.3665
14:56:12|4.3678
14:56:13|4.3679
14:56:14|4.3691
14:56:15|4.3719
14:56:16|4.3724
14:56:17|4.3749
14:56:18|4.3771
14:56:20|4.3751
14:56:21|4.3758
14:56:22|4.3792
14:56:23|4.3814
14:56:24|4.3834
14:56:26|4.385
14:56:26|4.3833
14:56:28|4.3858
14:56:29|4.3848
14:56:30|4.3852
14:56:32|4.3846
14:56:33|4.3829
14:56:34|4.3834
14:56:36|4.3834
14:56:36|4.3826
14:56:38|4.3829
14:56:38|4.3826
14:56:39|4.382
14:56:40|4.3792
14:56:41|4.38
14:56:42|4.38
14:56:43|4.3834
14:56:44|4.3782
14:56:45|4.3797
14:56:46|4.3806
14:56:47|4.3797
14:56:48|4.3808
14:56:49|4.3827
14:56:50|4.3825
14:56:51|4.3825
14:56:52|4.381
14:56:53|4.381
14:56:55|4.3813
14:56:55|4.3778
14:56:56|4.3757
14:56:57|4.375
14:56:58|4.3744
14:56:59|4.3715
14:57:00|4.3718
14:57:01|4.3666
14:57:02|4.37
14:57:03|4.3696
14:57:04|4.3698
14:57:05|4.3698
14:57:06|4.3637
14:57:07|4.3663
14:57:08|4.3661
14:57:09|4.3653
14:57:10|4.3609
14:57:11|4.3672
14:57:12|4.364
14:57:13|4.3663
14:57:14|4.3643
14:57:15|4.3623
14:57:16|4.3612
14:57:17|4.3627
14:57:18|4.3639
14:57:20|4.3653
14:57:22|4.3616
14:57:24|4.3642
14:57:25|4.3649
14:57:26|4.3687
14:57:27|4.3655
14:57:28|4.3652
14:57:28|4.3665
14:57:30|4.3669
14:57:32|4.3692
14:57:33|4.3679
14:57:33|4.3689
14:57:34|4.3674
14:57:36|4.3667
14:57:37|4.3661
14:57:37|4.366
14:57:38|4.3654
14:57:40|4.3654
14:57:41|4.363
14:57:41|4.3626
14:57:43|4.3647
14:57:44|4.366
14:57:44|4.363
14:57:45|4.3647
14:57:47|4.3625
14:57:47|4.3654
14:57:49|4.3654
14:57:50|4.3685
14:57:51|4.3603
14:57:51|4.3606
14:57:52|4.3605
14:57:53|4.3622
14:57:54|4.3585
14:57:55|4.3579
14:57:57|4.3588
14:57:57|4.3598
14:57:58|4.3607
14:58:00|4.3573
14:58:00|4.3577
14:58:01|4.3585
14:58:03|4.3599
14:58:03|4.3598
14:58:05|4.3606
14:58:05|4.3604
14:58:06|4.3591
14:58:07|4.3568
14:58:08|4.3558
14:58:09|4.3515
14:58:10|4.3501
14:58:11|4.3464
14:58:12|4.3487
14:58:13|4.3514
14:58:15|4.3507
14:58:15|4.3551
14:58:16|4.3566
14:58:17|4.3567
14:58:19|4.3571
14:58:19|4.3629
14:58:22|4.3614
14:58:22|4.3599
14:58:24|4.3593
14:58:25|4.3615
14:58:26|4.3616
14:58:27|4.3617
14:58:28|4.3617
14:58:29|4.3622
14:58:30|4.3578
14:58:31|4.3588
14:58:32|4.3562
14:58:33|4.3564
14:58:34|4.355
14:58:35|4.3532
14:58:37|4.357
14:58:38|4.3579
14:58:39|4.36
14:58:40|4.3602
14:58:42|4.3616
14:58:43|4.3595
14:58:44|4.3597
14:58:45|4.359
14:58:45|4.3583
14:58:47|4.3587
14:58:48|4.3562
14:58:49|4.3582
14:58:49|4.356
14:58:51|4.3574
14:58:52|4.3551
14:58:53|4.356
14:58:54|4.3551
14:58:55|4.355
14:58:56|4.3537
14:58:56|4.3527
14:58:58|4.354
14:58:59|4.354
14:59:00|4.3526
14:59:01|4.3552
14:59:02|4.3592
14:59:03|4.3592
14:59:04|4.3592
14:59:04|4.3599
14:59:06|4.3632
14:59:07|4.3645
14:59:08|4.3611
14:59:09|4.3628
14:59:10|4.3609
14:59:10|4.3607
14:59:12|4.3599
14:59:13|4.3557
14:59:13|4.3568
14:59:14|4.3578
14:59:16|4.3592
14:59:17|4.363
14:59:19|4.3591
14:59:19|4.359
14:59:20|4.3578
14:59:23|4.3603
14:59:24|4.3576
14:59:25|4.3583
14:59:27|4.3559
14:59:28|4.3571
14:59:29|4.3533
14:59:30|4.3552
14:59:31|4.3564
14:59:32|4.3546
14:59:33|4.3572
14:59:34|4.3635
14:59:35|4.3665
14:59:35|4.3665
14:59:37|4.371
14:59:38|4.373
14:59:39|4.37
14:59:40|4.368
14:59:41|4.3716
14:59:42|4.3684
14:59:43|4.3666
14:59:44|4.3677
14:59:45|4.369
14:59:46|4.3701
14:59:46|4.3716
14:59:48|4.3743
14:59:48|4.3755
14:59:50|4.3735
14:59:51|4.3733
14:59:52|4.3746
14:59:53|4.3741
14:59:54|4.3732
14:59:55|4.3732
14:59:56|4.3729
14:59:57|4.3726
14:59:58|4.3716
14:59:59|4.3706
15:00:00|4.3699
15:00:01|4.3668
15:00:02|4.3692
15:00:03|4.3683
15:00:04|4.3692
15:00:06|4.3722
15:00:07|4.3752
15:00:08|4.3753
15:00:09|4.3826
15:00:10|4.3808
15:00:11|4.3787
15:00:12|4.3746
15:00:13|4.3749
15:00:14|4.3716
15:00:15|4.3749
15:00:16|4.3717
15:00:17|4.3715
15:00:18|4.3697
15:00:19|4.3726
15:00:20|4.372
15:00:21|4.3701
15:00:22|4.367
15:00:23|4.3636
15:00:25|4.3642
15:00:26|4.3633
15:00:27|4.3638
15:00:27|4.365
15:00:29|4.3622
15:00:30|4.3615
15:00:31|4.3582
15:00:32|4.3618
15:00:33|4.3576
15:00:34|4.3595
15:00:35|4.3645
15:00:36|4.3646
15:00:38|4.3662
15:00:39|4.3662
15:00:40|4.3687
15:00:41|4.3674
15:00:42|4.3665
15:00:43|4.3677
15:00:44|4.3656
15:00:44|4.3624
15:00:46|4.3622
15:00:47|4.3615
15:00:48|4.3577
15:00:49|4.3552
15:00:50|4.3557
15:00:51|4.354
15:00:52|4.3556
15:00:53|4.3545
15:00:54|4.3512
15:00:55|4.3512
15:00:55|4.3552
15:00:56|4.3538
15:00:57|4.3538
15:00:59|4.3575
15:01:00|4.3571
15:01:01|4.3565
15:01:02|4.3589
15:01:02|4.3603
15:01:04|4.3569
15:01:05|4.3601
15:01:05|4.358
15:01:07|4.3618
15:01:07|4.3615
15:01:09|4.3578
15:01:11|4.3555
15:01:12|4.3513
15:01:12|4.3518
15:01:14|4.3509
15:01:15|4.3527
15:01:16|4.3507
15:01:16|4.3507
15:01:17|4.347
15:01:18|4.3466
15:01:19|4.3426
15:01:21|4.3437
15:01:21|4.3415
15:01:22|4.3453
15:01:25|4.3477
15:01:27|4.3447
15:01:28|4.3476
15:01:28|4.3467
15:01:29|4.3467
15:01:30|4.3478
15:01:32|4.3441
15:01:32|4.3406
15:01:33|4.3427
15:01:34|4.3432
15:01:35|4.3458
15:01:37|4.3464
15:01:38|4.3484
15:01:38|4.3474
15:01:39|4.3494
15:01:40|4.3512
15:01:41|4.3524
15:01:42|4.3501
15:01:43|4.3494
15:01:44|4.3494
15:01:45|4.3484
15:01:46|4.349
15:01:47|4.3505
15:01:48|4.3484
15:01:49|4.3486
15:01:50|4.3493
15:01:51|4.349
15:01:52|4.3501
15:01:53|4.3506
15:01:54|4.3504
15:01:56|4.3478
15:01:56|4.3481
15:01:57|4.3511
15:02:00|4.3508
15:02:00|4.3495
15:02:01|4.354
15:02:02|4.3514
15:02:03|4.3532
15:02:04|4.3516
15:02:05|4.35
15:02:06|4.3499
15:02:07|4.3497
15:02:08|4.3497
15:02:09|4.3501
15:02:10|4.3456
15:02:11|4.3459
15:02:13|4.3425
15:02:13|4.343
15:02:14|4.3439
15:02:15|4.3401
15:02:16|4.3385
15:02:17|4.3346
15:02:18|4.3352
15:02:19|4.334
15:02:20|4.3352
15:02:21|4.3352
15:02:22|4.3347
15:02:23|4.3364
15:02:25|4.3354
15:02:27|4.3322
15:02:27|4.3283
15:02:28|4.33
15:02:29|4.329
15:02:30|4.3316
15:02:31|4.3281
15:02:32|4.3273
15:02:33|4.3278
15:02:34|4.3286
15:02:36|4.327
15:02:36|4.3265
15:02:37|4.3267
15:02:38|4.3306
15:02:39|4.3304
15:02:40|4.3363
15:02:42|4.3337
15:02:42|4.3318
15:02:44|4.3342
15:02:45|4.3325
15:02:46|4.3324
15:02:47|4.332
15:02:48|4.3296
15:02:49|4.3297
15:02:50|4.3277
15:02:51|4.3282
15:02:52|4.3302
15:02:53|4.3267
15:02:54|4.3275
15:02:55|4.326
15:02:56|4.3276
15:02:57|4.3265
15:02:58|4.325
15:02:59|4.3251
15:03:00|4.3267
15:03:01|4.3263
15:03:02|4.3232
15:03:03|4.3261
15:03:04|4.3295
15:03:05|4.3325
15:03:06|4.3307
15:03:07|4.3323
15:03:09|4.3346
15:03:09|4.3334
15:03:10|4.3295
15:03:11|4.3289
15:03:12|4.3281
15:03:14|4.3325
15:03:14|4.3323
15:03:16|4.3317
15:03:16|4.3306
15:03:17|4.3288
15:03:18|4.3289
15:03:19|4.3303
15:03:20|4.3274
15:03:21|4.328
15:03:22|4.3319
15:03:23|4.3279
15:03:24|4.3274
15:03:26|4.3282
15:03:27|4.3275
15:03:28|4.3266
15:03:30|4.3266
15:03:31|4.325
15:03:33|4.3244
15:03:35|4.3236
15:03:36|4.3244
15:03:36|4.3244
15:03:37|4.3239
15:03:39|4.3215
15:03:40|4.3218
15:03:41|4.3208
15:03:41|4.3176
15:03:42|4.3172
15:03:43|4.3208
15:03:45|4.3206
15:03:45|4.3217
15:03:47|4.3214
15:03:47|4.3184
15:03:50|4.3181
15:03:50|4.3173
15:03:51|4.318
15:03:52|4.3173
15:03:53|4.3157
15:03:54|4.3159
15:03:55|4.3166
15:03:56|4.3193
15:03:58|4.3148
15:03:58|4.3141
15:03:59|4.3121
15:04:00|4.3179
15:04:01|4.3151
15:04:02|4.3148
15:04:03|4.3166
15:04:04|4.3202
15:04:05|4.3232
15:04:07|4.3212
15:04:07|4.3198
15:04:08|4.3201
15:04:09|4.3221
15:04:10|4.3175
15:04:11|4.3169
15:04:12|4.3176
15:04:13|4.3209
15:04:14|4.318
15:04:15|4.3205
15:04:16|4.3209
15:04:17|4.3235
15:04:18|4.3239
15:04:19|4.322
15:04:20|4.3239
15:04:21|4.325
15:04:22|4.325
15:04:23|4.3236
15:04:24|4.3236
15:04:25|4.3226
15:04:27|4.3217
15:04:29|4.3221
15:04:30|4.322
15:04:32|4.3216
15:04:33|4.3206
15:04:35|4.3246
15:04:35|4.3234
15:04:37|4.3244
15:04:38|4.3197
15:04:39|4.3231
15:04:40|4.3214
15:04:41|4.3194
15:04:42|4.3194
15:04:43|4.3185
15:04:44|4.3157
15:04:45|4.3168
15:04:46|4.3175
15:04:47|4.3158
15:04:48|4.3125
15:04:49|4.3138
15:04:50|4.3144
15:04:51|4.3136
15:04:52|4.3124
15:04:53|4.3117
15:04:54|4.3151
15:04:55|4.3149
15:04:56|4.3176
15:04:57|4.3178
15:04:58|4.3169
15:04:59|4.3169
15:05:00|4.3169
15:05:01|4.3184
15:05:02|4.3183
15:05:03|4.319
15:05:04|4.3211
15:05:05|4.3239
15:05:06|4.3226
15:05:07|4.3222
15:05:08|4.326
15:05:09|4.3302
15:05:10|4.3322
15:05:11|4.3323
15:05:12|4.3284
15:05:13|4.328
15:05:14|4.3253
15:05:15|4.327
15:05:16|4.3269
15:05:17|4.3275
15:05:18|4.3239
15:05:19|4.3252
15:05:20|4.3264
15:05:21|4.3275
15:05:22|4.328
15:05:23|4.329
15:05:24|4.3281
15:05:25|4.3275
15:05:26|4.3275
15:05:27|4.3259
15:05:29|4.327
15:05:30|4.3278
15:05:31|4.3271
15:05:32|4.327
15:05:33|4.33
15:05:34|4.3306
15:05:35|4.3288
15:05:36|4.3295
15:05:37|4.3317
15:05:38|4.3323
15:05:39|4.3322
15:05:41|4.3322
15:05:42|4.3313
15:05:43|4.3313
15:05:44|4.328
15:05:45|4.3294
15:05:46|4.3294
15:05:46|4.3305
15:05:47|4.3262
15:05:49|4.3247
15:05:50|4.3233
15:05:51|4.3216
15:05:52|4.3243
15:05:53|4.3257
15:05:53|4.329
15:05:55|4.3294
15:05:55|4.3308
15:05:57|4.3286
15:05:57|4.33
15:05:58|4.331
15:06:00|4.3344
15:06:01|4.335
15:06:02|4.3341
15:06:03|4.3324
15:06:04|4.3307
15:06:04|4.3319
15:06:06|4.3335
15:06:06|4.3322
15:06:07|4.3268
15:06:08|4.3258
15:06:10|4.3259
15:06:11|4.326
15:06:12|4.3243
15:06:12|4.326
15:06:13|4.3243
15:06:14|4.3272
15:06:17|4.3258
15:06:17|4.3303
15:06:19|4.3316
15:06:19|4.3316
15:06:20|4.3331
15:06:21|4.3344
15:06:24|4.3261
15:06:24|4.3243
15:06:25|4.3238
15:06:26|4.3209
15:06:27|4.3221
15:06:29|4.3262
15:06:31|4.325
15:06:33|4.3274
15:06:34|4.3294
15:06:35|4.3296
15:06:36|4.3291
15:06:37|4.3312
15:06:38|4.3276
15:06:39|4.3274
15:06:40|4.3289
15:06:41|4.3309
15:06:42|4.3308
15:06:43|4.3277
15:06:44|4.3262
15:06:46|4.3251
15:06:47|4.3257
15:06:48|4.3264
15:06:49|4.3253
15:06:50|4.3253
15:06:51|4.3265
15:06:51|4.325
15:06:53|4.3196
15:06:53|4.3229
15:06:54|4.3226
15:06:56|4.3233
15:06:57|4.3246
15:06:58|4.3265
15:06:59|4.3295
15:07:00|4.332
15:07:00|4.3317
15:07:02|4.334
15:07:03|4.3326
15:07:03|4.3335
15:07:06|4.3323
15:07:07|4.3343
15:07:07|4.3354
15:07:08|4.3344
15:07:09|4.3335
15:07:10|4.3338
15:07:11|4.3379
15:07:13|4.3378
15:07:14|4.3379
15:07:15|4.337
15:07:15|4.3363
15:07:16|4.3367
15:07:17|4.3363
15:07:19|4.3367
15:07:19|4.3391
15:07:20|4.3417
15:07:21|4.345
15:07:22|4.3423
15:07:23|4.3439
15:07:24|4.3424
15:07:25|4.3424
15:07:26|4.3349
15:07:27|4.338
15:07:28|4.3387
15:07:31|4.3404
15:07:32|4.3384
15:07:33|4.3416
15:07:33|4.343
15:07:35|4.3405
15:07:36|4.3403
15:07:37|4.341
15:07:38|4.3362
15:07:39|4.3368
15:07:40|4.3384
15:07:41|4.3394
15:07:42|4.3397
15:07:44|4.3397
15:07:44|4.3416
15:07:46|4.3397
15:07:47|4.3393
15:07:49|4.3383
15:07:50|4.3399
15:07:51|4.341
15:07:52|4.3405
15:07:53|4.3418
15:07:54|4.3388
15:07:55|4.3403
15:07:56|4.3411
15:07:57|4.3416
15:07:58|4.3418
15:07:59|4.3382
15:07:59|4.3405
15:08:01|4.3389
15:08:01|4.3386
15:08:03|4.339
15:08:04|4.339
15:08:05|4.3389
15:08:05|4.3393
15:08:07|4.3385
15:08:08|4.3362
15:08:09|4.3369
15:08:09|4.3369
15:08:10|4.3381
15:08:12|4.3374
15:08:13|4.3358
15:08:14|4.3364
15:08:15|4.34
15:08:16|4.3418
15:08:17|4.3428
15:08:18|4.3446
15:08:19|4.3463
15:08:20|4.3431
15:08:20|4.3453
15:08:22|4.3452
15:08:23|4.3473
15:08:24|4.3481
15:08:25|4.3491
15:08:25|4.3479
15:08:27|4.3508
15:08:28|4.3532
15:08:29|4.3529
15:08:30|4.3516
15:08:32|4.3537
15:08:34|4.3522
15:08:34|4.3534
15:08:35|4.353
15:08:36|4.3521
15:08:38|4.3498
15:08:39|4.3462
15:08:40|4.3462
15:08:41|4.3496
15:08:42|4.3504
15:08:43|4.3455
15:08:44|4.3456
15:08:45|4.3488
15:08:46|4.3488
15:08:47|4.349
15:08:48|4.3491
15:08:49|4.349
15:08:50|4.3511
15:08:51|4.349
15:08:52|4.3498
15:08:53|4.3491
15:08:54|4.3511
15:08:55|4.3536
15:08:56|4.3491
15:08:57|4.3514
15:08:58|4.3514
15:08:59|4.3526
15:09:00|4.3527
15:09:01|4.3489
15:09:02|4.3504
15:09:03|4.3506
15:09:04|4.3505
15:09:05|4.3504
15:09:06|4.3506
15:09:07|4.3527
15:09:08|4.3509
15:09:09|4.3506
15:09:10|4.3496
15:09:11|4.3508
15:09:12|4.3482
15:09:13|4.3489
15:09:14|4.348
15:09:15|4.3487
15:09:16|4.345
15:09:17|4.3421
15:09:18|4.3448
15:09:19|4.3455
15:09:20|4.3431
15:09:21|4.3453
15:09:22|4.3447
15:09:23|4.3427
15:09:24|4.3416
15:09:25|4.3447
15:09:26|4.3429
15:09:27|4.3441
15:09:28|4.3455
15:09:29|4.3447
15:09:30|4.3464
15:09:31|4.343
15:09:33|4.3448
15:09:34|4.3415
15:09:35|4.3427
15:09:36|4.3417
15:09:37|4.3426
15:09:38|4.3438
15:09:39|4.3441
15:09:41|4.3448
15:09:41|4.3449
15:09:42|4.345
15:09:43|4.3477
15:09:44|4.3469
15:09:45|4.3469
15:09:46|4.3462
15:09:47|4.3462
15:09:49|4.3444
15:09:50|4.3435
15:09:51|4.3435
15:09:52|4.3435
15:09:53|4.3436
15:09:54|4.3438
15:09:55|4.3442
15:09:56|4.3445
15:09:57|4.3448
15:09:58|4.3448
15:09:59|4.3449
15:10:00|4.345
15:10:01|4.342
15:10:02|4.3409
15:10:03|4.3387
15:10:04|4.3387
15:10:05|4.337
15:10:06|4.3369
15:10:07|4.3357
15:10:08|4.3357
15:10:09|4.3348
15:10:10|4.3316
15:10:11|4.3342
15:10:12|4.337
15:10:13|4.3383
15:10:14|4.3352
15:10:15|4.3364
15:10:16|4.3363
15:10:17|4.338
15:10:18|4.335
15:10:19|4.3367
15:10:20|4.3343
15:10:22|4.3336
15:10:23|4.3325
15:10:23|4.3327
15:10:25|4.3322
15:10:26|4.3339
15:10:26|4.3328
15:10:28|4.3349
15:10:28|4.3346
15:10:29|4.3338
15:10:30|4.3325
15:10:32|4.3326
15:10:34|4.3326
15:10:34|4.3329
15:10:37|4.3337
15:10:37|4.334
15:10:38|4.3309
15:10:40|4.3319
15:10:40|4.3309
15:10:42|4.3309
15:10:42|4.3309
15:10:44|4.3328
15:10:45|4.3306
15:10:46|4.3317
15:10:47|4.3316
15:10:48|4.3336
15:10:49|4.3336
15:10:50|4.3323
15:10:51|4.3339
15:10:52|4.3333
15:10:53|4.3325
15:10:54|4.332
15:10:55|4.3314
15:10:56|4.3314
15:10:57|4.331
15:10:58|4.33
15:10:59|4.3308
15:11:00|4.3294
15:11:01|4.3305
15:11:02|4.33
15:11:03|4.3272
15:11:04|4.3272
15:11:05|4.3288
15:11:06|4.329
15:11:07|4.3258
15:11:08|4.3267
15:11:09|4.325
15:11:10|4.3242
15:11:11|4.3232
15:11:12|4.3222
15:11:13|4.323
15:11:14|4.324
15:11:15|4.3241
15:11:16|4.324
15:11:17|4.3251
15:11:18|4.3252
15:11:19|4.328
15:11:20|4.3266
15:11:21|4.326
15:11:22|4.325
15:11:23|4.3238
15:11:24|4.3244
15:11:25|4.3227
15:11:26|4.3226
15:11:27|4.3228
15:11:28|4.3231
15:11:29|4.3231
15:11:30|4.3235
15:11:31|4.3236
15:11:32|4.325
15:11:33|4.3293
15:11:35|4.3278
15:11:37|4.3282
15:11:39|4.3257
15:11:40|4.3269
15:11:40|4.3256
15:11:41|4.3248
15:11:42|4.3248
15:11:44|4.3244
15:11:44|4.3253
15:11:46|4.3253
15:11:47|4.3267
15:11:47|4.326
15:11:48|4.3277
15:11:50|4.325
15:11:51|4.323
15:11:52|4.323
15:11:53|4.3231
15:11:54|4.3239
15:11:55|4.3234
15:11:55|4.3234
15:11:57|4.3254
15:11:58|4.3245
15:11:58|4.3234
15:11:59|4.3219
15:12:00|4.32
15:12:01|4.3184
15:12:03|4.3214
15:12:03|4.3214
15:12:04|4.3206
15:12:05|4.3225
15:12:06|4.3215
15:12:07|4.3195
15:12:08|4.3184
15:12:09|4.3196
15:12:10|4.3199
15:12:12|4.3202
15:12:12|4.3216
15:12:13|4.3215
15:12:15|4.3207
15:12:15|4.3193
15:12:16|4.3184
15:12:18|4.3187
15:12:18|4.3187
15:12:19|4.3181
15:12:20|4.3157
15:12:21|4.3148
15:12:23|4.3167
15:12:23|4.3178
15:12:24|4.3173
15:12:26|4.3165
15:12:26|4.315
15:12:27|4.3151
15:12:29|4.3157
15:12:29|4.3155
15:12:30|4.3165
15:12:31|4.3182
15:12:32|4.3177
15:12:33|4.3188
15:12:36|4.3173
15:12:37|4.3184
15:12:37|4.3177
15:12:39|4.3172
15:12:40|4.3147
15:12:41|4.3147
15:12:42|4.3166
15:12:43|4.319
15:12:44|4.3182
15:12:45|4.3182
15:12:46|4.3191
15:12:47|4.32
15:12:48|4.3203
15:12:49|4.3188
15:12:50|4.3211
15:12:51|4.3211
15:12:52|4.319
15:12:53|4.3187
15:12:54|4.3187
15:12:55|4.3171
15:12:56|4.3164
15:12:57|4.3162
15:12:58|4.3156
15:12:59|4.3158
15:13:00|4.3158
15:13:01|4.3173
15:13:03|4.3188
15:13:03|4.3162
15:13:05|4.3182
15:13:05|4.3175
15:13:06|4.3181
15:13:07|4.3194
15:13:08|4.3195
15:13:09|4.3204
15:13:10|4.3219
15:13:11|4.3225
15:13:12|4.3242
15:13:13|4.3242
15:13:14|4.3219
15:13:15|4.3216
15:13:17|4.3203
15:13:17|4.3205
15:13:18|4.3206
15:13:19|4.3225
15:13:20|4.3197
15:13:21|4.3194
15:13:22|4.3223
15:13:23|4.3198
15:13:24|4.3212
15:13:25|4.3212
15:13:26|4.3213
15:13:27|4.3211
15:13:29|4.3225
15:13:29|4.3225
15:13:30|4.3244
15:13:31|4.3245
15:13:32|4.3248
15:13:33|4.3259
15:13:34|4.324
15:13:36|4.324
15:13:38|4.3217
15:13:40|4.321
15:13:41|4.3214
15:13:42|4.3214
15:13:44|4.3233
15:13:44|4.3227
15:13:46|4.3259
15:13:47|4.3259
15:13:48|4.3298
15:13:49|4.3303
15:13:50|4.3298
15:13:51|4.3285
15:13:52|4.3315
15:13:53|4.3302
15:13:54|4.3293
15:13:55|4.33
15:13:56|4.3303
15:13:57|4.3284
15:13:58|4.3274
15:13:59|4.3274
15:14:00|4.3287
15:14:01|4.3296
15:14:02|4.3277
15:14:03|4.326
15:14:04|4.3268
15:14:05|4.3269
15:14:06|4.3263
15:14:07|4.3256
15:14:07|4.3245
15:14:09|4.3238
15:14:09|4.3226
15:14:12|4.3232
15:14:12|4.3233
15:14:14|4.3232
15:14:14|4.3207
15:14:15|4.3211
15:14:16|4.324
15:14:17|4.3229
15:14:18|4.3206
15:14:20|4.3184
15:14:20|4.3184
15:14:21|4.3219
15:14:22|4.3199
15:14:24|4.3192
15:14:24|4.3175
15:14:25|4.3163
15:14:27|4.3168
15:14:27|4.3168
15:14:28|4.3165
15:14:29|4.3197
15:14:30|4.3197
15:14:31|4.3188
15:14:32|4.3188
15:14:33|4.319
15:14:34|4.319
15:14:35|4.3199
15:14:37|4.3165
15:14:39|4.3177
15:14:40|4.317
15:14:42|4.3158
15:14:43|4.316
15:14:44|4.3159
15:14:45|4.314
15:14:46|4.3127
15:14:47|4.314
15:14:48|4.3147
15:14:49|4.3151
15:14:50|4.3154
15:14:52|4.3143
15:14:52|4.3153
15:14:54|4.3148
15:14:55|4.3139
15:14:56|4.3137
15:14:57|4.3133
15:14:58|4.3144
15:14:59|4.3098
15:15:00|4.3086
15:15:01|4.3079
15:15:02|4.3061
15:15:03|4.3075
15:15:04|4.3069
15:15:06|4.3064
15:15:07|4.3037
15:15:08|4.301
15:15:09|4.2996
15:15:10|4.3045
15:15:11|4.3046
15:15:11|4.3023
15:15:13|4.3007
15:15:14|4.3032
15:15:15|4.3022
15:15:16|4.3022
15:15:16|4.3054
15:15:18|4.3077
15:15:19|4.3068
15:15:20|4.3068
15:15:21|4.3083
15:15:22|4.3118
15:15:23|4.3125
15:15:24|4.3106
15:15:25|4.3106
15:15:26|4.3122
15:15:27|4.315
15:15:28|4.3153
15:15:29|4.3137
15:15:30|4.3156
15:15:31|4.315
15:15:32|4.315
15:15:33|4.3161
15:15:34|4.3161
15:15:35|4.3163
15:15:36|4.3199
15:15:37|4.3176
15:15:39|4.3232
15:15:40|4.3233
15:15:42|4.325
15:15:43|4.3232
15:15:45|4.3226
15:15:45|4.3229
15:15:47|4.3223
15:15:48|4.3249
15:15:49|4.3249
15:15:50|4.3242
15:15:51|4.323
15:15:52|4.3228
15:15:53|4.3228
15:15:54|4.3228
15:15:55|4.3227
15:15:56|4.3221
15:15:57|4.3228
15:15:59|4.3221
15:16:00|4.3194
15:16:02|4.3207
15:16:03|4.3181
15:16:03|4.3191
15:16:05|4.3197
15:16:06|4.3197
15:16:06|4.3196
15:16:08|4.3206
15:16:09|4.3208
15:16:09|4.3209
15:16:10|4.3224
15:16:11|4.322
15:16:13|4.3179
15:16:14|4.3194
15:16:15|4.317
15:16:16|4.3155
15:16:16|4.3156
15:16:18|4.3144
15:16:19|4.3128
15:16:19|4.3125
15:16:21|4.3101
15:16:21|4.3093
15:16:23|4.3093
15:16:24|4.3099
15:16:24|4.3095
15:16:25|4.3091
15:16:27|4.3074
15:16:28|4.3074
15:16:29|4.307
15:16:30|4.3061
15:16:30|4.3045
15:16:33|4.3085
15:16:33|4.3087
15:16:35|4.3099
15:16:36|4.3099
15:16:37|4.3112
15:16:38|4.3118
15:16:40|4.3084
15:16:42|4.3072
15:16:42|4.3078
15:16:43|4.3074
15:16:45|4.3062
15:16:45|4.306
15:16:47|4.305
15:16:47|4.3032
15:16:48|4.3022
15:16:50|4.304
15:16:50|4.304
15:16:52|4.3036
15:16:53|4.305
15:16:53|4.3035
15:16:55|4.3038
15:16:56|4.3041
15:16:56|4.3041
15:16:57|4.3028
15:16:59|4.3031
15:17:00|4.3035
15:17:00|4.3035
15:17:01|4.3018
15:17:02|4.3018
15:17:03|4.3004
15:17:05|4.3016
15:17:05|4.2997
15:17:06|4.2993
15:17:07|4.2995
15:17:08|4.3018
15:17:10|4.2988
15:17:11|4.2966
15:17:12|4.2971
15:17:12|4.2965
15:17:13|4.2964
15:17:14|4.3041
15:17:17|4.3018
15:17:18|4.3014
15:17:19|4.302
15:17:20|4.3
15:17:21|4.2998
15:17:22|4.3006
15:17:23|4.3002
15:17:24|4.3015
15:17:25|4.3043
15:17:26|4.3046
15:17:27|4.3074
15:17:28|4.3084
15:17:29|4.3088
15:17:30|4.3081
15:17:31|4.3079
15:17:32|4.3081
15:17:33|4.3071
15:17:34|4.3092
15:17:35|4.3099
15:17:36|4.3099
15:17:37|4.3101
15:17:38|4.3118
15:17:39|4.312
15:17:41|4.3113
15:17:42|4.3113
15:17:44|4.3136
15:17:46|4.3132
15:17:47|4.3155
15:17:48|4.3148
15:17:49|4.3176
15:17:50|4.3179
15:17:51|4.3166
15:17:52|4.3147
15:17:53|4.318
15:17:54|4.3198
15:17:56|4.3203
15:17:56|4.319
15:17:57|4.3193
15:17:58|4.3185
15:18:00|4.3178
15:18:00|4.3178
15:18:01|4.3183
15:18:03|4.317
15:18:04|4.3159
15:18:04|4.3116
15:18:05|4.313
15:18:07|4.314
15:18:08|4.317
15:18:08|4.3162
15:18:09|4.3145
15:18:11|4.3121
15:18:11|4.3115
15:18:12|4.3118
15:18:13|4.3113
15:18:15|4.3111
15:18:15|4.3111
15:18:18|4.3099
15:18:18|4.3106
15:18:19|4.3128
15:18:20|4.3088
15:18:21|4.3089
15:18:22|4.3082
15:18:23|4.3116
15:18:24|4.3116
15:18:25|4.312
15:18:26|4.3132
15:18:27|4.3133
15:18:28|4.3126
15:18:29|4.3124
15:18:30|4.3113
15:18:31|4.3122
15:18:32|4.3126
15:18:33|4.3129
15:18:34|4.3126
15:18:35|4.3126
15:18:36|4.3093
15:18:37|4.3081
15:18:38|4.311
15:18:39|4.311
15:18:41|4.3115
15:18:43|4.312
15:18:45|4.3089
15:18:46|4.3103
15:18:47|4.3103
15:18:48|4.3109
15:18:50|4.3118
15:18:51|4.3122
15:18:52|4.3118
15:18:53|4.3124
15:18:54|4.3131
15:18:55|4.3131
15:18:56|4.3122
15:18:57|4.3118
15:18:58|4.3118
15:18:59|4.3112
15:19:00|4.3123
15:19:01|4.3141
15:19:02|4.3155
15:19:03|4.3155
15:19:04|4.3188
15:19:05|4.3157
15:19:06|4.3137
15:19:06|4.3148
15:19:08|4.3142
15:19:09|4.3142
15:19:10|4.3111
15:19:11|4.3117
15:19:11|4.31
15:19:13|4.3081
15:19:14|4.3082
15:19:15|4.3079
15:19:16|4.3079
15:19:17|4.3074
15:19:18|4.3072
15:19:19|4.3072
15:19:20|4.3068
15:19:21|4.3073
15:19:22|4.309
15:19:23|4.3071
15:19:24|4.3059
15:19:25|4.3062
15:19:26|4.3073
15:19:27|4.3056
15:19:28|4.3094
15:19:29|4.3047
15:19:30|4.3051
15:19:31|4.3084
15:19:32|4.3057
15:19:34|4.3048
15:19:35|4.3029
15:19:36|4.3025
15:19:37|4.3036
15:19:37|4.3048
15:19:39|4.3028
15:19:40|4.3045
15:19:41|4.3045
15:19:43|4.3041
15:19:45|4.3022
15:19:46|4.3003
15:19:47|4.298
15:19:47|4.2981
15:19:50|4.2975
15:19:50|4.3001
15:19:51|4.3001
15:19:52|4.3001
15:19:53|4.3001
15:19:54|4.3009
15:19:55|4.3015
15:19:56|4.3029
15:19:57|4.3028
15:19:58|4.3012
15:19:59|4.2994
15:20:00|4.2994
15:20:02|4.2979
15:20:02|4.2981
15:20:03|4.2997
15:20:04|4.3008
15:20:05|4.3011
15:20:06|4.3021
15:20:07|4.3018
15:20:08|4.3
15:20:09|4.2998
15:20:10|4.301
15:20:11|4.2996
15:20:12|4.2994
15:20:13|4.2987
15:20:14|4.2989
15:20:15|4.2972
15:20:16|4.2987
15:20:17|4.2993
15:20:18|4.3011
15:20:20|4.2997
15:20:20|4.2996
15:20:21|4.2999
15:20:22|4.3007
15:20:24|4.3025
15:20:25|4.3025
15:20:25|4.3025
15:20:26|4.3004
15:20:27|4.2991
15:20:28|4.299
15:20:29|4.2982
15:20:31|4.2983
15:20:31|4.3014
15:20:33|4.3029
15:20:34|4.3025
15:20:34|4.3039
15:20:36|4.3071
15:20:36|4.3082
15:20:37|4.3085
15:20:38|4.3099
15:20:39|4.3118
15:20:41|4.312
15:20:42|4.3109
15:20:44|4.3129
15:20:45|4.3135
15:20:47|4.3144
15:20:48|4.3157
15:20:48|4.316
15:20:49|4.3149
15:20:50|4.3136
15:20:52|4.3148
15:20:54|4.3159
15:20:55|4.3176
15:20:56|4.316
15:20:57|4.316
15:20:59|4.3148
15:20:59|4.3124
15:21:00|4.3138
15:21:02|4.3138
15:21:02|4.315
15:21:05|4.3155
15:21:05|4.3155
15:21:07|4.3159
15:21:08|4.3164
15:21:09|4.318
15:21:10|4.3172
15:21:11|4.3162
15:21:12|4.3173
15:21:13|4.3162
15:21:14|4.3161
15:21:15|4.3146
15:21:16|4.3136
15:21:17|4.314
15:21:18|4.3136
15:21:19|4.3146
15:21:20|4.3135
15:21:21|4.3153
15:21:22|4.3136
15:21:23|4.3115
15:21:24|4.3117
15:21:25|4.3115
15:21:26|4.3132
15:21:27|4.313
15:21:28|4.3129
15:21:29|4.3149
15:21:30|4.3149
15:21:31|4.3118
15:21:32|4.3118
15:21:33|4.3111
15:21:34|4.311
15:21:35|4.3107
15:21:36|4.3084
15:21:37|4.31
15:21:38|4.3119
15:21:39|4.3132
15:21:40|4.3126
15:21:41|4.3122
15:21:42|4.3135
15:21:43|4.3134
15:21:45|4.3134
15:21:46|4.3112
15:21:47|4.3112
15:21:49|4.3126
15:21:49|4.316
15:21:50|4.3149
15:21:52|4.3147
15:21:53|4.3147
15:21:55|4.3137
15:21:56|4.3142
15:21:57|4.3144
15:21:58|4.3143
15:21:59|4.3149
15:22:00|4.3149
15:22:01|4.3131
15:22:03|4.3126
15:22:03|4.3126
15:22:04|4.3118
15:22:05|4.3116
15:22:06|4.3118
15:22:07|4.3096
15:22:08|4.3085
15:22:09|4.3086
15:22:10|4.309
15:22:11|4.3104
15:22:12|4.3113
15:22:13|4.3113
15:22:14|4.3108
15:22:15|4.312
15:22:16|4.3121
15:22:17|4.3139
15:22:18|4.3139
15:22:19|4.3129
15:22:20|4.3129
15:22:21|4.3137
15:22:22|4.3141
15:22:23|4.3142
15:22:24|4.3139
15:22:25|4.3129
15:22:26|4.3129
15:22:27|4.3132
15:22:28|4.3137
15:22:29|4.3142
15:22:30|4.3131
15:22:31|4.3133
15:22:32|4.3123
15:22:33|4.3115
15:22:34|4.3121
15:22:35|4.3126
15:22:36|4.3138
15:22:37|4.3138
15:22:38|4.3138
15:22:39|4.3148
15:22:40|4.3144
15:22:41|4.3146
15:22:42|4.314
15:22:43|4.3142
15:22:46|4.3151
15:22:47|4.3121
15:22:48|4.3144
15:22:49|4.3147
15:22:50|4.3174
15:22:51|4.3181
15:22:52|4.3167
15:22:53|4.3178
15:22:54|4.3181
15:22:56|4.3181
15:22:57|4.32
15:22:57|4.3225
15:22:58|4.3221
15:22:59|4.3229
15:23:01|4.322
15:23:01|4.3219
15:23:02|4.3209
15:23:04|4.321
15:23:05|4.3186
15:23:07|4.3215
15:23:07|4.3197
15:23:09|4.3211
15:23:10|4.3194
15:23:11|4.3195
15:23:12|4.3197
15:23:13|4.3202
15:23:14|4.32
15:23:15|4.3209
15:23:16|4.321
15:23:17|4.3221
15:23:18|4.3222
15:23:19|4.3222
15:23:20|4.3222
15:23:21|4.3218
15:23:22|4.3218
15:23:23|4.3226
15:23:24|4.3214
15:23:25|4.3215
15:23:26|4.3214
15:23:27|4.3195
15:23:28|4.3189
15:23:29|4.3204
15:23:30|4.3204
15:23:31|4.3196
15:23:32|4.3196
15:23:33|4.3196
15:23:34|4.32
15:23:35|4.32
15:23:36|4.3171
15:23:37|4.3171
15:23:38|4.3195
15:23:39|4.3187
15:23:40|4.3193
15:23:41|4.3196
15:23:42|4.3196
15:23:43|4.3191
15:23:44|4.318
15:23:45|4.3182
15:23:47|4.3175
15:23:48|4.3177
15:23:49|4.3192
15:23:50|4.3191
15:23:51|4.3187
15:23:53|4.3217
15:23:54|4.3217
15:23:55|4.3214
15:23:56|4.32
15:23:57|4.32
15:23:58|4.32
15:23:59|4.3179
15:24:00|4.3186
15:24:01|4.3186
15:24:02|4.318
15:24:03|4.3193
15:24:04|4.3201
15:24:05|4.3205
15:24:07|4.3201
15:24:07|4.3168
15:24:08|4.3149
15:24:09|4.316
15:24:10|4.3121
15:24:11|4.3132
15:24:12|4.3132
15:24:13|4.3121
15:24:14|4.3145
15:24:15|4.3167
15:24:16|4.3159
15:24:17|4.3156
15:24:19|4.3156
15:24:20|4.3176
15:24:21|4.3179
15:24:22|4.3161
15:24:23|4.3161
15:24:24|4.3166
15:24:25|4.3166
15:24:26|4.3166
15:24:27|4.3166
15:24:28|4.3152
15:24:29|4.3145
15:24:30|4.3162
15:24:31|4.3162
15:24:32|4.3181
15:24:33|4.317
15:24:34|4.3185
15:24:35|4.319
15:24:36|4.3207
15:24:37|4.3211
15:24:38|4.3202
15:24:39|4.3196
15:24:40|4.3213
15:24:41|4.3211
15:24:42|4.3224
15:24:43|4.3239
15:24:44|4.3244
15:24:45|4.325
15:24:46|4.328
15:24:48|4.3279
15:24:50|4.3284
15:24:50|4.3266
15:24:53|4.3267
15:24:54|4.3265
15:24:54|4.3267
15:24:55|4.3278
15:24:56|4.3278
15:24:57|4.3279
15:24:59|4.3303
15:25:00|4.3302
15:25:00|4.3293
15:25:02|4.3271
15:25:02|4.3271
15:25:03|4.3266
15:25:04|4.3253
15:25:06|4.3254
15:25:06|4.3255
15:25:08|4.3257
15:25:09|4.3257
15:25:11|4.3292
15:25:11|4.327
15:25:12|4.3275
15:25:13|4.3255
15:25:14|4.3263
15:25:15|4.3263
15:25:16|4.3261
15:25:17|4.3261
15:25:18|4.3261
15:25:19|4.3261
15:25:20|4.327
15:25:21|4.3274
15:25:22|4.3275
15:25:23|4.3285
15:25:24|4.3289
15:25:25|4.3289
15:25:26|4.3289
15:25:28|4.3309
15:25:28|4.3319
15:25:29|4.3325
15:25:30|4.331
15:25:31|4.3313
15:25:33|4.334
15:25:34|4.3341
15:25:35|4.335
15:25:36|4.3353
15:25:37|4.3363
15:25:38|4.3354
15:25:39|4.3373
15:25:40|4.3373
15:25:41|4.3349
15:25:42|4.3348
15:25:44|4.3361
15:25:44|4.3371
15:25:45|4.337
15:25:46|4.337
15:25:48|4.3374
15:25:49|4.3408
15:25:51|4.3367
15:25:53|4.3364
15:25:55|4.3375
15:25:56|4.3376
15:25:57|4.3392
15:25:58|4.3391
15:25:58|4.3396
15:25:59|4.3419
15:26:01|4.3398
15:26:02|4.3394
15:26:02|4.3368
15:26:03|4.3356
15:26:04|4.3363
15:26:06|4.3369
15:26:07|4.3369
15:26:08|4.3372
15:26:09|4.3374
15:26:10|4.3381
15:26:10|4.338
15:26:12|4.337
15:26:13|4.3376
15:26:13|4.3354
15:26:14|4.3364
15:26:16|4.3356
15:26:16|4.3355
15:26:18|4.3357
15:26:19|4.3357
15:26:20|4.336
15:26:21|4.3354
15:26:21|4.3393
15:26:23|4.3369
15:26:24|4.3369
15:26:25|4.3351
15:26:25|4.333
15:26:27|4.3326
15:26:27|4.3326
15:26:28|4.3324
15:26:30|4.3326
15:26:31|4.3346
15:26:32|4.3346
15:26:33|4.3328
15:26:33|4.3343
15:26:34|4.3344
15:26:36|4.3344
15:26:37|4.3326
15:26:38|4.3326
15:26:39|4.3337
15:26:40|4.3337
15:26:41|4.3319
15:26:42|4.3325
15:26:42|4.3313
15:26:44|4.3315
15:26:44|4.3317
15:26:45|4.33
15:26:47|4.3293
15:26:47|4.3304
15:26:50|4.3315
15:26:52|4.333
15:26:52|4.3312
15:26:54|4.3338
15:26:56|4.3381
15:26:57|4.3395
15:26:58|4.3395
15:26:59|4.3378
15:27:00|4.3378
15:27:01|4.3374
15:27:02|4.3349
15:27:03|4.3369
15:27:03|4.3334
15:27:05|4.3349
15:27:06|4.3342
15:27:07|4.3349
15:27:09|4.3351
15:27:10|4.3331
15:27:10|4.3328
15:27:11|4.3324
15:27:12|4.3324
15:27:13|4.3324
15:27:15|4.333
15:27:15|4.333
15:27:16|4.3339
15:27:17|4.3321
15:27:19|4.3299
15:27:19|4.3316
15:27:20|4.3317
15:27:21|4.3317
15:27:24|4.3295
15:27:25|4.3306
15:27:25|4.3306
15:27:26|4.3301
15:27:28|4.3294
15:27:28|4.3269
15:27:29|4.3277
15:27:31|4.3284
15:27:31|4.3292
15:27:32|4.3286
15:27:33|4.3283
15:27:34|4.3295
15:27:37|4.3286
15:27:37|4.3272
15:27:38|4.328
15:27:39|4.328
15:27:40|4.3264
15:27:41|4.3265
15:27:42|4.3254
15:27:43|4.3254
15:27:44|4.3281
15:27:45|4.3273
15:27:46|4.3269
15:27:47|4.3269
15:27:48|4.3308
15:27:50|4.3323
15:27:51|4.3325
15:27:52|4.3325
15:27:53|4.3327
15:27:55|4.3327
15:27:56|4.3327
15:27:57|4.3326
15:27:59|4.3329
15:28:01|4.3296
15:28:02|4.3292
15:28:02|4.3292
15:28:03|4.3298
15:28:04|4.3273
15:28:05|4.3278
15:28:07|4.3273
15:28:08|4.3254
15:28:09|4.3252
15:28:10|4.3246
15:28:11|4.3253
15:28:12|4.3265
15:28:13|4.3259
15:28:14|4.3252
15:28:15|4.325
15:28:16|4.3243
15:28:17|4.3235
15:28:18|4.322
15:28:19|4.3212
15:28:20|4.3212
15:28:21|4.3211
15:28:22|4.3234
15:28:23|4.3246
15:28:24|4.3246
15:28:25|4.3246
15:28:26|4.3244
15:28:27|4.3244
15:28:28|4.3246
15:28:29|4.3227
15:28:30|4.3215
15:28:31|4.3231
15:28:32|4.3243
15:28:34|4.3247
15:28:35|4.328
15:28:36|4.3253
15:28:37|4.3253
15:28:38|4.3246
15:28:39|4.3246
15:28:40|4.3229
15:28:41|4.3234
15:28:42|4.3235
15:28:43|4.3234
15:28:44|4.3236
15:28:45|4.3233
15:28:46|4.3233
15:28:47|4.3222
15:28:48|4.3246
15:28:49|4.3258
15:28:50|4.3238
15:28:52|4.3238
15:28:54|4.3234
15:28:55|4.3246
15:28:57|4.3266
15:28:58|4.3264
15:29:00|4.3287
15:29:00|4.3285
15:29:02|4.3274
15:29:03|4.3246
15:29:04|4.3221
15:29:05|4.322
15:29:07|4.3223
15:29:08|4.3228
15:29:10|4.3195
15:29:11|4.3173
15:29:11|4.3166
15:29:13|4.315
15:29:14|4.3165
15:29:15|4.3137
15:29:16|4.3145
15:29:17|4.3122
15:29:17|4.3131
15:29:19|4.3153
15:29:19|4.3159
15:29:21|4.3159
15:29:21|4.3151
15:29:23|4.3133
15:29:24|4.3154
15:29:25|4.3147
15:29:26|4.311
15:29:26|4.3137
15:29:27|4.3155
15:29:28|4.3149
15:29:29|4.3149
15:29:30|4.3132
15:29:32|4.3149
15:29:32|4.3162
15:29:33|4.3166
15:29:35|4.3209
15:29:35|4.3195
15:29:37|4.3198
15:29:38|4.3196
15:29:38|4.3197
15:29:39|4.3181
15:29:41|4.3175
15:29:41|4.3196
15:29:42|4.3208
15:29:44|4.3227
15:29:45|4.3227
15:29:45|4.3236
15:29:47|4.3236
15:29:48|4.3234
15:29:48|4.3248
15:29:49|4.3248
15:29:50|4.3234
15:29:53|4.3225
15:29:55|4.3218
15:29:56|4.3215
15:29:57|4.3218
15:29:58|4.3214
15:29:59|4.3214
15:30:00|4.3229
15:30:02|4.3226
15:30:03|4.3211
15:30:04|4.3211
15:30:05|4.3182
15:30:06|4.3171
15:30:07|4.3187
15:30:08|4.3169
15:30:09|4.3181
15:30:10|4.318
15:30:11|4.3169
15:30:12|4.317
15:30:13|4.3166
15:30:14|4.3154
15:30:15|4.3127
15:30:16|4.3127
15:30:17|4.3124
15:30:18|4.315
15:30:19|4.3154
15:30:20|4.3154
15:30:21|4.3133
15:30:22|4.3151
15:30:23|4.3151
15:30:24|4.315
15:30:25|4.314
15:30:26|4.3139
15:30:27|4.313
15:30:28|4.3134
15:30:29|4.3146
15:30:30|4.3142
15:30:31|4.3145
15:30:32|4.3158
15:30:33|4.315
15:30:34|4.3171
15:30:35|4.3172
15:30:36|4.3161
15:30:37|4.3159
15:30:38|4.3162
15:30:39|4.3158
15:30:40|4.3147
15:30:41|4.3147
15:30:42|4.3159
15:30:43|4.3178
15:30:44|4.3192
15:30:45|4.3187
15:30:46|4.3187
15:30:47|4.318
15:30:48|4.3225
15:30:49|4.3234
15:30:50|4.3219
15:30:51|4.3217
15:30:52|4.3216
15:30:53|4.3217
15:30:54|4.3225
15:30:55|4.3225
15:30:56|4.3225
15:30:58|4.3225
15:30:59|4.3231
15:31:00|4.3252
15:31:00|4.3242
15:31:02|4.3243
15:31:03|4.3243
15:31:04|4.3283
15:31:05|4.3295
15:31:06|4.3288
15:31:07|4.3299
15:31:08|4.3328
15:31:09|4.335
15:31:10|4.3356
15:31:11|4.3342
15:31:12|4.3336
15:31:13|4.3327
15:31:14|4.3341
15:31:15|4.3359
15:31:16|4.3355
15:31:17|4.3355
15:31:18|4.3349
15:31:19|4.3372
15:31:20|4.3404
15:31:21|4.3411
15:31:23|4.3415
15:31:24|4.3417
15:31:25|4.3419
15:31:25|4.3423
15:31:27|4.3426
15:31:28|4.3418
15:31:29|4.3428
15:31:29|4.3433
15:31:30|4.3411
15:31:32|4.342
15:31:33|4.3441
15:31:34|4.3432
15:31:35|4.3404
15:31:36|4.3414
15:31:37|4.3426
15:31:38|4.3439
15:31:39|4.3424
15:31:39|4.3419
15:31:41|4.3425
15:31:42|4.3454
15:31:43|4.3453
15:31:44|4.345
15:31:45|4.3463
15:31:45|4.346
15:31:47|4.3453
15:31:48|4.345
15:31:49|4.3462
15:31:50|4.3462
15:31:51|4.3462
15:31:51|4.3468
15:31:52|4.3472
15:31:54|4.3479
15:31:55|4.3467
15:31:56|4.3467
15:31:58|4.3448
15:31:59|4.3448
15:32:00|4.3449
15:32:02|4.3456
15:32:03|4.3455
15:32:04|4.3451
15:32:04|4.3465
15:32:06|4.3459
15:32:07|4.3462
15:32:07|4.3457
15:32:08|4.3457
15:32:10|4.3438
15:32:11|4.3436
15:32:12|4.3445
15:32:13|4.3439
15:32:14|4.3438
15:32:14|4.3438
15:32:15|4.343
15:32:17|4.343
15:32:17|4.343
15:32:18|4.343
15:32:20|4.3436
15:32:20|4.3454
15:32:22|4.3455
15:32:22|4.3472
15:32:24|4.3457
15:32:25|4.349
15:32:25|4.3493
15:32:26|4.3459
15:32:28|4.3463
15:32:29|4.3462
15:32:29|4.3438
15:32:31|4.3476
15:32:32|4.3482
15:32:32|4.3488
15:32:34|4.3475
15:32:35|4.3482
15:32:35|4.3482
15:32:36|4.3457
15:32:37|4.3458
15:32:38|4.3466
15:32:39|4.3469
15:32:41|4.3457
15:32:41|4.3482
15:32:43|4.3475
15:32:43|4.3473
15:32:45|4.3467
15:32:45|4.3471
15:32:46|4.3481
15:32:47|4.3481
15:32:48|4.35
15:32:49|4.349
15:32:50|4.349
15:32:51|4.3494
15:32:53|4.3505
15:32:54|4.3508
15:32:56|4.3522
15:32:57|4.3552
15:32:59|4.3551
15:33:00|4.3561
15:33:01|4.3543
15:33:02|4.3552
15:33:04|4.3536
15:33:05|4.3516
15:33:06|4.3503
15:33:07|4.3519
15:33:07|4.3519
15:33:09|4.3536
15:33:10|4.3537
15:33:11|4.3516
15:33:12|4.3528
15:33:13|4.3507
15:33:14|4.3506
15:33:15|4.3535
15:33:15|4.3526
15:33:17|4.3516
15:33:18|4.3531
15:33:19|4.3557
15:33:20|4.3545
15:33:21|4.3536
15:33:22|4.3531
15:33:23|4.3539
15:33:24|4.354
15:33:25|4.3553
15:33:26|4.3567
15:33:27|4.3567
15:33:28|4.3569
15:33:28|4.3587
15:33:30|4.3555
15:33:31|4.3555
15:33:32|4.3537
15:33:33|4.356
15:33:34|4.3566
15:33:35|4.3561
15:33:36|4.3573
15:33:36|4.3578
15:33:38|4.358
15:33:39|4.3589
15:33:41|4.3551
15:33:41|4.3542
15:33:42|4.3549
15:33:44|4.3557
15:33:45|4.3526
15:33:47|4.3522
15:33:47|4.3529
15:33:48|4.3536
15:33:49|4.3523
15:33:50|4.3541
15:33:51|4.3539
15:33:52|4.3549
15:33:53|4.3558
15:33:54|4.3561
15:33:56|4.3548
15:33:57|4.3542
15:33:59|4.3541
15:34:01|4.3542
15:34:03|4.3519
15:34:04|4.3522
15:34:05|4.3527
15:34:06|4.3501
15:34:07|4.35
15:34:08|4.3524
15:34:09|4.3516
15:34:10|4.3508
15:34:11|4.351
15:34:12|4.352
15:34:13|4.3512
15:34:14|4.3512
15:34:15|4.3512
15:34:16|4.3492
15:34:17|4.3477
15:34:18|4.3499
15:34:19|4.3493
15:34:20|4.3493
15:34:21|4.3497
15:34:22|4.3482
15:34:23|4.3489
15:34:24|4.3489
15:34:25|4.3492
15:34:26|4.3515
15:34:27|4.3511
15:34:28|4.3497
15:34:29|4.3491
15:34:30|4.3476
15:34:31|4.3474
15:34:32|4.3486
15:34:33|4.3486
15:34:34|4.3467
15:34:35|4.3467
15:34:37|4.3482
15:34:37|4.3488
15:34:38|4.349
15:34:39|4.3491
15:34:40|4.3482
15:34:41|4.349
15:34:42|4.3514
15:34:43|4.3519
15:34:44|4.3531
15:34:45|4.354
15:34:46|4.353
15:34:47|4.3525
15:34:48|4.3513
15:34:49|4.3502
15:34:50|4.351
15:34:51|4.3512
15:34:52|4.3533
15:34:53|4.3516
15:34:54|4.3501
15:34:55|4.3513
15:34:57|4.3528
15:34:58|4.3527
15:35:00|4.3528
15:35:01|4.3541
15:35:02|4.3525
15:35:03|4.353
15:35:04|4.3518
15:35:05|4.3513
15:35:06|4.3518
15:35:08|4.3519
15:35:09|4.3498
15:35:10|4.351
15:35:12|4.3517
15:35:13|4.3559
15:35:13|4.3535
15:35:14|4.3553
15:35:15|4.354
15:35:16|4.3542
15:35:17|4.355
15:35:18|4.3551
15:35:20|4.3551
15:35:20|4.3571
15:35:21|4.3557
15:35:22|4.3557
15:35:23|4.3551
15:35:24|4.3547
15:35:25|4.3551
15:35:26|4.3557
15:35:27|4.3546
15:35:28|4.355
15:35:29|4.3561
15:35:30|4.3561
15:35:31|4.354
15:35:32|4.3533
15:35:33|4.3518
15:35:34|4.3518
15:35:36|4.3518
15:35:36|4.3521
15:35:37|4.3515
15:35:39|4.352
15:35:39|4.3486
15:35:40|4.3487
15:35:41|4.3494
15:35:43|4.3482
15:35:43|4.3468
15:35:44|4.3491
15:35:45|4.3491
15:35:46|4.3468
15:35:47|4.3468
15:35:48|4.3459
15:35:50|4.3486
15:35:50|4.3467
15:35:51|4.348
15:35:52|4.3477
15:35:53|4.3491
15:35:55|4.3494
15:35:55|4.3494
15:35:56|4.3504
15:35:59|4.3497
15:36:00|4.3474
15:36:02|4.3481
15:36:04|4.347
15:36:05|4.3457
15:36:05|4.3442
15:36:08|4.3435
15:36:09|4.342
15:36:10|4.3446
15:36:11|4.3456
15:36:12|4.3462
15:36:13|4.3461
15:36:14|4.3446
15:36:15|4.3462
15:36:16|4.3462
15:36:17|4.3452
15:36:18|4.3428
15:36:19|4.3428
15:36:20|4.3423
15:36:21|4.3428
15:36:22|4.3426
15:36:23|4.3427
15:36:24|4.3428
15:36:25|4.3425
15:36:26|4.3405
15:36:27|4.3407
15:36:28|4.3402
15:36:29|4.3397
15:36:30|4.3397
15:36:31|4.3386
15:36:31|4.3395
15:36:33|4.3375
15:36:34|4.3387
15:36:35|4.335
15:36:35|4.3362
15:36:37|4.3345
15:36:38|4.3323
15:36:38|4.3348
15:36:40|4.335
15:36:41|4.3335
15:36:42|4.3335
15:36:43|4.3348
15:36:44|4.3348
15:36:45|4.3343
15:36:46|4.3358
15:36:47|4.3358
15:36:48|4.3354
15:36:49|4.3364
15:36:50|4.3354
15:36:51|4.3354
15:36:52|4.3351
15:36:53|4.3341
15:36:54|4.3341
15:36:55|4.3341
15:36:56|4.3341
15:36:57|4.3308
15:36:58|4.3322
15:37:00|4.3334
15:37:01|4.3334
15:37:02|4.332
15:37:04|4.3302
15:37:06|4.3288
15:37:07|4.3292
15:37:08|4.3309
15:37:09|4.3323
15:37:10|4.3326
15:37:11|4.3352
15:37:12|4.3359
15:37:14|4.3348
15:37:14|4.3333
15:37:16|4.3339
15:37:16|4.3334
15:37:17|4.3355
15:37:18|4.3343
15:37:19|4.3351
15:37:21|4.3365
15:37:22|4.3365
15:37:23|4.337
15:37:24|4.3351
15:37:24|4.3351
15:37:25|4.3337
15:37:27|4.335
15:37:27|4.3397
15:37:29|4.3412
15:37:30|4.3395
15:37:30|4.3401
15:37:32|4.3387
15:37:33|4.341
15:37:34|4.3433
15:37:34|4.3435
15:37:36|4.3461
15:37:37|4.3484
15:37:38|4.3459
15:37:38|4.3458
15:37:40|4.3458
15:37:41|4.349
15:37:42|4.349
15:37:43|4.3497
15:37:44|4.3475
15:37:45|4.3487
15:37:45|4.3475
15:37:46|4.3487
15:37:48|4.3482
15:37:48|4.3469
15:37:50|4.3454
15:37:51|4.3436
15:37:52|4.3436
15:37:53|4.3458
15:37:54|4.3463
15:37:55|4.3452
15:37:55|4.3452
15:37:56|4.3475
15:37:58|4.3477
15:37:59|4.3459
15:38:01|4.3457
15:38:01|4.3459
15:38:04|4.3453
15:38:04|4.3454
15:38:05|4.3461
15:38:07|4.3459
15:38:08|4.3459
15:38:08|4.3436
15:38:10|4.3432
15:38:11|4.3421
15:38:12|4.3431
15:38:12|4.3458
15:38:14|4.3464
15:38:15|4.3467
15:38:15|4.3452
15:38:17|4.3459
15:38:18|4.347
15:38:19|4.347
15:38:20|4.3479
15:38:20|4.3472
15:38:21|4.3482
15:38:23|4.3499
15:38:24|4.3516
15:38:24|4.3522
15:38:25|4.3533
15:38:27|4.3561
15:38:27|4.3583
15:38:28|4.3579
15:38:29|4.3563
15:38:30|4.3517
15:38:31|4.3521
15:38:32|4.3515
15:38:34|4.3516
15:38:34|4.3514
15:38:35|4.3506
15:38:36|4.3541
15:38:37|4.3512
15:38:38|4.3512
15:38:40|4.3513
15:38:40|4.3504
15:38:43|4.3528
15:38:43|4.3548
15:38:44|4.3541
15:38:45|4.3547
15:38:46|4.3578
15:38:47|4.3578
15:38:48|4.36
15:38:49|4.3616
15:38:50|4.3631
15:38:51|4.3614
15:38:52|4.3623
15:38:53|4.3616
15:38:54|4.3624
15:38:55|4.3592
15:38:56|4.3592
15:38:57|4.3578
15:38:58|4.3584
15:38:59|4.3596
15:39:01|4.3592
15:39:02|4.3592
15:39:03|4.3607
15:39:05|4.3589
15:39:06|4.3591
15:39:07|4.3617
15:39:08|4.3614
15:39:09|4.362
15:39:10|4.362
15:39:11|4.3613
15:39:12|4.36
15:39:13|4.3606
15:39:14|4.36
15:39:15|4.3579
15:39:16|4.3572
15:39:17|4.3569
15:39:18|4.3596
15:39:19|4.359
15:39:20|4.3576
15:39:21|4.3552
15:39:22|4.3556
15:39:23|4.3592
15:39:24|4.3584
15:39:25|4.3572
15:39:26|4.3587
15:39:27|4.3595
15:39:28|4.3621
15:39:30|4.3607
15:39:30|4.3607
15:39:31|4.3605
15:39:32|4.3624
15:39:33|4.3645
15:39:34|4.3649
15:39:35|4.3649
15:39:36|4.3649
15:39:37|4.3672
15:39:38|4.3676
15:39:39|4.3688
15:39:40|4.3699
15:39:41|4.3678
15:39:42|4.3699
15:39:43|4.3687
15:39:44|4.3665
15:39:45|4.3665
15:39:46|4.3675
15:39:47|4.3678
15:39:48|4.3678
15:39:49|4.3678
15:39:50|4.3675
15:39:51|4.3675
15:39:52|4.37
15:39:53|4.3686
15:39:54|4.3697
15:39:55|4.3695
15:39:56|4.3689
15:39:57|4.3689
15:39:58|4.3686
15:39:59|4.3621
15:40:00|4.3635
15:40:02|4.3658
15:40:04|4.3675
15:40:04|4.365
15:40:07|4.366
15:40:07|4.3673
15:40:09|4.365
15:40:09|4.3649
15:40:11|4.3641
15:40:12|4.3645
15:40:13|4.3619
15:40:14|4.3604
15:40:15|4.3591
15:40:16|4.3588
15:40:17|4.3573
15:40:18|4.3569
15:40:19|4.3569
15:40:20|4.3575
15:40:21|4.3633
15:40:22|4.3632
15:40:23|4.3642
15:40:24|4.3663
15:40:26|4.3638
15:40:27|4.363
15:40:28|4.363
15:40:28|4.3617
15:40:30|4.3599
15:40:31|4.3614
15:40:31|4.3624
15:40:33|4.3603
15:40:34|4.3613
15:40:34|4.3613
15:40:36|4.3605
15:40:37|4.3609
15:40:37|4.3608
15:40:39|4.3613
15:40:40|4.3612
15:40:41|4.3592
15:40:42|4.3606
15:40:43|4.3574
15:40:44|4.3598
15:40:45|4.3613
15:40:46|4.3614
15:40:47|4.36
15:40:48|4.3603
15:40:49|4.3611
15:40:49|4.3611
15:40:51|4.3611
15:40:51|4.3602
15:40:53|4.36
15:40:54|4.361
15:40:55|4.361
15:40:56|4.3608
15:40:57|4.361
15:40:58|4.3612
15:40:59|4.3612
15:40:59|4.3628
15:41:01|4.3604
15:41:03|4.3614
15:41:03|4.3614
15:41:06|4.3607
15:41:07|4.3611
15:41:09|4.3584
15:41:09|4.3593
15:41:11|4.3571
15:41:12|4.3585
15:41:12|4.3582
15:41:14|4.3565
15:41:15|4.3565
15:41:16|4.3557
15:41:17|4.356
15:41:19|4.3544
15:41:19|4.3573
15:41:20|4.3572
15:41:21|4.3573
15:41:23|4.3586
15:41:24|4.3589
15:41:25|4.3568
15:41:26|4.3568
15:41:27|4.355
15:41:28|4.3556
15:41:29|4.3555
15:41:30|4.3555
15:41:31|4.3552
15:41:32|4.3552
15:41:33|4.3525
15:41:34|4.3522
15:41:35|4.3531
15:41:36|4.3526
15:41:37|4.3517
15:41:38|4.3517
15:41:39|4.3544
15:41:40|4.3541
15:41:41|4.354
15:41:42|4.3547
15:41:43|4.3561
15:41:44|4.3561
15:41:45|4.3548
15:41:46|4.3548
15:41:47|4.3552
15:41:48|4.3546
15:41:49|4.3533
15:41:50|4.3546
15:41:51|4.3547
15:41:52|4.3547
15:41:53|4.3555
15:41:54|4.3529
15:41:55|4.3538
15:41:56|4.3529
15:41:57|4.3521
15:41:58|4.3521
15:41:59|4.3527
15:42:00|4.3527
15:42:01|4.3533
15:42:02|4.3529
15:42:03|4.3568
15:42:05|4.358
15:42:06|4.3579
15:42:07|4.3564
15:42:08|4.3564
15:42:10|4.3529
15:42:11|4.3529
15:42:12|4.353
15:42:13|4.353
15:42:14|4.3513
15:42:15|4.3498
15:42:16|4.3484
15:42:18|4.3482
15:42:18|4.3467
15:42:19|4.3471
15:42:20|4.3491
15:42:21|4.3494
15:42:22|4.3471
15:42:23|4.3467
15:42:25|4.3488
15:42:27|4.3488
15:42:27|4.3488
15:42:28|4.3488
15:42:30|4.3488
15:42:30|4.3483
15:42:31|4.3487
15:42:32|4.3466
15:42:33|4.3486
15:42:34|4.3486
15:42:35|4.3486
15:42:36|4.3486
15:42:37|4.3496
15:42:38|4.3487
15:42:39|4.3495
15:42:41|4.3498
15:42:41|4.3498
15:42:42|4.3501
15:42:43|4.35
15:42:44|4.349
15:42:45|4.3477
15:42:46|4.3487
15:42:48|4.3478
15:42:48|4.3478
15:42:49|4.3488
15:42:50|4.3476
15:42:51|4.3476
15:42:53|4.3476
15:42:53|4.3465
15:42:54|4.3436
15:42:55|4.3428
15:42:57|4.3428
15:42:57|4.3416
15:42:58|4.3418
15:43:00|4.3418
15:43:00|4.3428
15:43:01|4.3447
15:43:02|4.343
15:43:03|4.3456
15:43:05|4.3448
15:43:06|4.3448
15:43:08|4.3442
15:43:09|4.3429
15:43:10|4.3447
15:43:11|4.3447
15:43:13|4.346
15:43:14|4.3457
15:43:15|4.3442
15:43:16|4.3452
15:43:16|4.3452
15:43:18|4.3453
15:43:19|4.345
15:43:20|4.345
15:43:21|4.3451
15:43:22|4.3472
15:43:23|4.3491
15:43:24|4.3477
15:43:25|4.3502
15:43:26|4.3505
15:43:27|4.3516
15:43:28|4.3519
15:43:29|4.3533
15:43:30|4.3535
15:43:30|4.3513
15:43:32|4.352
15:43:32|4.3515
15:43:34|4.3515
15:43:35|4.3525
15:43:36|4.3514
15:43:36|4.3501
15:43:38|4.3494
15:43:39|4.3498
15:43:40|4.3498
15:43:42|4.3505
15:43:42|4.3522
15:43:43|4.3497
15:43:44|4.3503
15:43:45|4.3499
15:43:46|4.3489
15:43:47|4.3486
15:43:48|4.3489
15:43:49|4.3489
15:43:50|4.3494
15:43:51|4.3494
15:43:52|4.3505
15:43:53|4.3505
15:43:54|4.351
15:43:55|4.3507
15:43:56|4.3496
15:43:57|4.3481
15:43:58|4.3481
15:43:59|4.3479
15:44:01|4.3484
15:44:01|4.3497
15:44:03|4.3496
15:44:03|4.348
15:44:05|4.347
15:44:07|4.3497
15:44:08|4.3497
15:44:10|4.3476
15:44:10|4.3477
15:44:13|4.3477
15:44:13|4.347
15:44:14|4.347
15:44:16|4.3461
15:44:16|4.345
15:44:17|4.3432
15:44:18|4.3414
15:44:19|4.3428
15:44:20|4.3453
15:44:22|4.3447
15:44:22|4.3439
15:44:23|4.3451
15:44:24|4.344
15:44:25|4.3425
15:44:26|4.3423
15:44:27|4.3408
15:44:29|4.3414
15:44:29|4.3406
15:44:30|4.3418
15:44:31|4.3416
15:44:32|4.3418
15:44:33|4.3416
15:44:34|4.3435
15:44:35|4.3435
15:44:36|4.341
15:44:37|4.3418
15:44:38|4.3418
15:44:39|4.3418
15:44:40|4.342
15:44:41|4.3426
15:44:42|4.3426
15:44:43|4.3436
15:44:44|4.3429
15:44:45|4.3425
15:44:46|4.3423
15:44:48|4.3385
15:44:48|4.3403
15:44:49|4.3391
15:44:50|4.339
15:44:51|4.3388
15:44:52|4.3371
15:44:54|4.3371
15:44:54|4.3396
15:44:55|4.3404
15:44:56|4.3396
15:44:57|4.3396
15:44:58|4.3401
15:44:59|4.34
15:45:00|4.3401
15:45:01|4.3401
15:45:02|4.3401
15:45:03|4.342
15:45:04|4.341
15:45:05|4.3381
15:45:07|4.3383
15:45:08|4.3393
15:45:09|4.3378
15:45:10|4.3381
15:45:11|4.3359
15:45:13|4.3359
15:45:13|4.337
15:45:15|4.3366
15:45:15|4.3366
15:45:16|4.3365
15:45:17|4.3368
15:45:19|4.3393
15:45:19|4.3393
15:45:20|4.3393
15:45:21|4.3393
15:45:22|4.3382
15:45:23|4.3382
15:45:24|4.3381
15:45:26|4.3379
15:45:27|4.3374
15:45:28|4.3382
15:45:29|4.3407
15:45:30|4.3397
15:45:31|4.3397
15:45:32|4.3398
15:45:33|4.3391
15:45:34|4.3391
15:45:35|4.3382
15:45:36|4.3369
15:45:37|4.3379
15:45:38|4.3372
15:45:39|4.3374
15:45:40|4.3363
15:45:41|4.3363
15:45:42|4.336
15:45:43|4.3356
15:45:44|4.3353
15:45:45|4.3353
15:45:46|4.3351
15:45:47|4.3356
15:45:48|4.3365
15:45:49|4.3375
15:45:50|4.3375
15:45:51|4.3365
15:45:52|4.3379
15:45:53|4.3372
15:45:54|4.3375
15:45:55|4.3375
15:45:56|4.3378
15:45:58|4.3374
15:45:59|4.3374
15:46:00|4.3374
15:46:01|4.3356
15:46:02|4.335
15:46:03|4.3343
15:46:04|4.3343
15:46:05|4.3341
15:46:06|4.3311
15:46:07|4.3327
15:46:09|4.3334
15:46:11|4.3338
15:46:13|4.3349
15:46:14|4.3347
15:46:15|4.3342
15:46:17|4.3336
15:46:18|4.3336
15:46:19|4.3336
15:46:20|4.3342
15:46:21|4.3347
15:46:22|4.3334
15:46:23|4.3316
15:46:24|4.3305
15:46:25|4.3315
15:46:26|4.3321
15:46:27|4.3293
15:46:28|4.3309
15:46:29|4.3308
15:46:30|4.3301
15:46:32|4.3301
15:46:32|4.3334
15:46:33|4.3321
15:46:34|4.3337
15:46:35|4.335
15:46:36|4.3391
15:46:37|4.3366
15:46:38|4.3384
15:46:39|4.3375
15:46:40|4.3384
15:46:41|4.3382
15:46:43|4.3386
15:46:43|4.3396
15:46:44|4.3396
15:46:45|4.3396
15:46:46|4.3385
15:46:47|4.3392
15:46:48|4.3529
15:46:49|4.3555
15:46:50|4.355
15:46:51|4.3551
15:46:52|4.354
15:46:53|4.351
15:46:54|4.3513
15:46:56|4.3525
15:46:56|4.3525
15:46:57|4.3489
15:46:58|4.3477
15:46:59|4.3449
15:47:00|4.3449
15:47:01|4.3441
15:47:02|4.3431
15:47:04|4.3449
15:47:05|4.3435
15:47:06|4.3407
15:47:07|4.3443
15:47:08|4.3463
15:47:10|4.3458
15:47:12|4.3435
15:47:13|4.3434
15:47:14|4.3428
15:47:15|4.3443
15:47:16|4.346
15:47:17|4.346
15:47:19|4.3448
15:47:20|4.3456
15:47:21|4.3469
15:47:22|4.3469
15:47:23|4.3463
15:47:24|4.3463
15:47:26|4.3465
15:47:27|4.3463
15:47:27|4.3458
15:47:28|4.3429
15:47:29|4.3429
15:47:30|4.3429
15:47:31|4.3446
15:47:33|4.3461
15:47:33|4.3441
15:47:34|4.3438
15:47:35|4.3432
15:47:37|4.3432
15:47:37|4.3427
15:47:39|4.3427
15:47:39|4.3427
15:47:41|4.3454
15:47:41|4.3454
15:47:42|4.3439
15:47:43|4.344
15:47:45|4.3459
15:47:46|4.3446
15:47:46|4.3446
15:47:47|4.3448
15:47:49|4.3448
15:47:49|4.3437
15:47:51|4.3437
15:47:51|4.3437
15:47:52|4.342
15:47:54|4.3425
15:47:54|4.3428
15:47:55|4.3433
15:47:57|4.3424
15:47:57|4.3413
15:47:59|4.3413
15:47:59|4.3413
15:48:01|4.3429
15:48:02|4.3417
15:48:03|4.3417
15:48:04|4.3417
15:48:05|4.3406
15:48:06|4.3409
15:48:06|4.3395
15:48:09|4.3393
15:48:11|4.3387
15:48:12|4.3412
15:48:13|4.3402
15:48:14|4.3391
15:48:15|4.3402
15:48:16|4.3402
15:48:17|4.3401
15:48:18|4.339
15:48:19|4.3376
15:48:20|4.3372
15:48:21|4.3372
15:48:22|4.3372
15:48:23|4.3386
15:48:24|4.3385
15:48:25|4.3382
15:48:26|4.3361
15:48:27|4.3361
15:48:28|4.3361
15:48:29|4.3375
15:48:30|4.3391
15:48:31|4.3369
15:48:32|4.3347
15:48:33|4.3366
15:48:34|4.3354
15:48:35|4.3352
15:48:36|4.3349
15:48:37|4.3349
15:48:38|4.3361
15:48:39|4.3365
15:48:40|4.3356
15:48:41|4.3356
15:48:42|4.336
15:48:43|4.3354
15:48:44|4.334
15:48:45|4.3354
15:48:46|4.3354
15:48:47|4.3354
15:48:48|4.3348
15:48:49|4.3348
15:48:50|4.3341
15:48:51|4.3341
15:48:52|4.3366
15:48:53|4.3396
15:48:54|4.339
15:48:56|4.3377
15:48:57|4.3377
15:48:58|4.3354
15:48:59|4.3354
15:49:00|4.3346
15:49:01|4.3366
15:49:02|4.3359
15:49:03|4.3351
15:49:03|4.3365
15:49:04|4.3348
15:49:06|4.3351
15:49:07|4.3351
15:49:08|4.3345
15:49:08|4.3311
15:49:10|4.3342
15:49:12|4.3328
15:49:13|4.3319
15:49:14|4.3302
15:49:16|4.3303
15:49:17|4.3283
15:49:17|4.3285
15:49:19|4.3301
15:49:20|4.3301
15:49:21|4.3272
15:49:23|4.3289
15:49:24|4.3283
15:49:24|4.329
15:49:26|4.329
15:49:26|4.33
15:49:28|4.33
15:49:28|4.3293
15:49:30|4.3298
15:49:30|4.3309
15:49:31|4.3309
15:49:32|4.3322
15:49:34|4.3316
15:49:36|4.333
15:49:37|4.3337
15:49:38|4.3351
15:49:39|4.3355
15:49:40|4.3341
15:49:41|4.3342
15:49:43|4.3355
15:49:44|4.3355
15:49:45|4.3328
15:49:46|4.3328
15:49:47|4.3357
15:49:48|4.3357
15:49:49|4.3353
15:49:50|4.3353
15:49:51|4.3358
15:49:52|4.3358
15:49:53|4.334
15:49:54|4.333
15:49:55|4.3302
15:49:56|4.3318
15:49:57|4.3308
15:49:58|4.3308
15:49:59|4.3308
15:50:00|4.33
15:50:01|4.3305
15:50:03|4.3299
15:50:04|4.3282
15:50:05|4.3274
15:50:05|4.3274
15:50:07|4.3265
15:50:08|4.3261
15:50:08|4.3272
15:50:10|4.3266
15:50:11|4.3266
15:50:12|4.3265
15:50:14|4.3246
15:50:14|4.3229
15:50:16|4.3244
15:50:17|4.3247
15:50:18|4.3248
15:50:19|4.3276
15:50:20|4.3281
15:50:21|4.3288
15:50:22|4.3283
15:50:22|4.3295
15:50:24|4.3293
15:50:24|4.328
15:50:25|4.3273
15:50:27|4.3272
15:50:27|4.3291
15:50:28|4.3291
15:50:31|4.3285
15:50:31|4.3291
15:50:32|4.3281
15:50:33|4.3273
15:50:34|4.3254
15:50:35|4.3254
15:50:36|4.3246
15:50:37|4.326
15:50:38|4.326
15:50:40|4.3265
15:50:42|4.3252
15:50:43|4.326
15:50:44|4.326
15:50:45|4.325
15:50:46|4.3235
15:50:47|4.324
15:50:48|4.3249
15:50:49|4.3253
15:50:50|4.3253
15:50:51|4.3253
15:50:52|4.3259
15:50:54|4.3266
15:50:54|4.3249
15:50:55|4.3253
15:50:57|4.3231
15:50:58|4.3231
15:50:58|4.3238
15:50:59|4.3253
15:51:01|4.3253
15:51:03|4.3253
15:51:03|4.3253
15:51:04|4.3253
15:51:05|4.3238
15:51:06|4.3221
15:51:07|4.3226
15:51:08|4.3239
15:51:10|4.325
15:51:10|4.3262
15:51:11|4.3252
15:51:13|4.3268
15:51:15|4.3252
15:51:17|4.3276
15:51:17|4.3271
15:51:19|4.3269
15:51:21|4.3266
15:51:21|4.3279
15:51:22|4.3296
15:51:24|4.3293
15:51:24|4.3282
15:51:25|4.3266
15:51:26|4.3271
15:51:27|4.3302
15:51:28|4.3299
15:51:29|4.3293
15:51:30|4.3295
15:51:32|4.3291
15:51:33|4.3302
15:51:34|4.3309
15:51:35|4.3304
15:51:36|4.3323
15:51:37|4.3334
15:51:38|4.3347
15:51:39|4.334
15:51:40|4.336
15:51:41|4.3344
15:51:42|4.3344
15:51:43|4.3338
15:51:44|4.3338
15:51:45|4.3327
15:51:46|4.3327
15:51:47|4.3326
15:51:48|4.3335
15:51:49|4.335
15:51:50|4.3337
15:51:51|4.3341
15:51:52|4.3341
15:51:53|4.3344
15:51:54|4.3356
15:51:55|4.3339
15:51:56|4.3342
15:51:57|4.3339
15:51:58|4.3326
15:51:59|4.3316
15:52:00|4.3311
15:52:01|4.3313
15:52:02|4.3314
15:52:03|4.3305
15:52:04|4.3298
15:52:05|4.3298
15:52:06|4.329
15:52:07|4.3299
15:52:08|4.331
15:52:09|4.3323
15:52:10|4.3337
15:52:11|4.3313
15:52:12|4.3304
15:52:14|4.3287
15:52:16|4.329
15:52:17|4.3296
15:52:18|4.3296
15:52:19|4.3303
15:52:20|4.3305
15:52:22|4.3255
15:52:23|4.3262
15:52:24|4.328
15:52:25|4.3253
15:52:26|4.3266
15:52:27|4.3271
15:52:28|4.3254
15:52:29|4.3254
15:52:30|4.3257
15:52:30|4.327
15:52:32|4.3253
15:52:33|4.3251
15:52:34|4.3252
15:52:34|4.3259
15:52:36|4.328
15:52:37|4.3281
15:52:37|4.3274
15:52:39|4.3262
15:52:39|4.3279
15:52:41|4.3286
15:52:42|4.3293
15:52:43|4.3302
15:52:43|4.3315
15:52:45|4.3277
15:52:45|4.3283
15:52:47|4.3278
15:52:48|4.3289
15:52:49|4.3287
15:52:50|4.3287
15:52:51|4.329
15:52:52|4.3307
15:52:53|4.3306
15:52:53|4.3312
15:52:55|4.3312
15:52:55|4.3311
15:52:57|4.333
15:52:57|4.333
15:52:59|4.3332
15:52:59|4.3334
15:53:01|4.3331
15:53:01|4.3331
15:53:03|4.3319
15:53:04|4.3314
15:53:05|4.3297
15:53:05|4.3271
15:53:07|4.329
15:53:08|4.3284
15:53:09|4.3284
15:53:10|4.3287
15:53:11|4.3287
15:53:12|4.3287
15:53:12|4.3284
15:53:14|4.3277
15:53:15|4.3259
15:53:17|4.3259
15:53:18|4.3259
15:53:20|4.3277
15:53:20|4.3272
15:53:22|4.3287
15:53:22|4.3258
15:53:23|4.3258
15:53:25|4.3277
15:53:26|4.3279
15:53:27|4.3259
15:53:28|4.3256
15:53:29|4.3271
15:53:31|4.3275
15:53:32|4.3276
15:53:32|4.3276
15:53:33|4.3293
15:53:35|4.3293
15:53:36|4.3297
15:53:37|4.333
15:53:38|4.3329
15:53:39|4.3332
15:53:40|4.334
15:53:41|4.3332
15:53:42|4.334
15:53:43|4.3347
15:53:44|4.3344
15:53:45|4.3344
15:53:46|4.3342
15:53:47|4.3328
15:53:48|4.3329
15:53:49|4.3329
15:53:50|4.3284
15:53:51|4.3295
15:53:52|4.3306
15:53:53|4.3299
15:53:53|4.3312
15:53:55|4.3314
15:53:56|4.3317
15:53:57|4.3331
15:53:58|4.3329
15:53:59|4.333
15:54:00|4.333
15:54:00|4.3301
15:54:01|4.3296
15:54:03|4.3296
15:54:03|4.3298
15:54:05|4.3298
15:54:05|4.3298
15:54:06|4.3286
15:54:08|4.3275
15:54:09|4.3275
15:54:10|4.3272
15:54:10|4.3276
15:54:11|4.3276
15:54:14|4.3276
15:54:14|4.3276
15:54:17|4.3294
15:54:17|4.3301
15:54:19|4.329
15:54:20|4.3304
15:54:22|4.3287
15:54:23|4.3301
15:54:24|4.3309
15:54:25|4.3316
15:54:26|4.3333
15:54:27|4.3345
15:54:28|4.3353
15:54:29|4.3373
15:54:30|4.3393
15:54:31|4.3418
15:54:33|4.3396
15:54:34|4.341
15:54:35|4.3398
15:54:36|4.34
15:54:36|4.3392
15:54:38|4.3392
15:54:39|4.3392
15:54:40|4.3399
15:54:40|4.3399
15:54:42|4.3381
15:54:43|4.3376
15:54:44|4.3368
15:54:45|4.3345
15:54:46|4.3354
15:54:47|4.3366
15:54:48|4.3368
15:54:49|4.3367
15:54:50|4.3369
15:54:51|4.3387
15:54:52|4.3394
15:54:52|4.3394
15:54:54|4.3376
15:54:55|4.3376
15:54:56|4.3379
15:54:57|4.337
15:54:58|4.3382
15:54:59|4.338
15:55:00|4.3377
15:55:00|4.3386
15:55:02|4.3383
15:55:03|4.3394
15:55:04|4.3394
15:55:04|4.3367
15:55:06|4.3389
15:55:07|4.336
15:55:07|4.3358
15:55:08|4.3357
15:55:10|4.3357
15:55:11|4.3357
15:55:12|4.3341
15:55:13|4.3334
15:55:14|4.3347
15:55:15|4.3354
15:55:16|4.3355
15:55:17|4.3355
15:55:18|4.336
15:55:18|4.3369
15:55:21|4.3369
15:55:22|4.3365
15:55:22|4.3365
15:55:24|4.3394
15:55:25|4.3389
15:55:26|4.3376
15:55:28|4.3388
15:55:29|4.3388
15:55:29|4.3364
15:55:30|4.3334
15:55:31|4.333
15:55:33|4.3316
15:55:33|4.3315
15:55:35|4.3297
15:55:36|4.3297
15:55:36|4.3317
15:55:37|4.3307
15:55:38|4.3309
15:55:40|4.3302
15:55:41|4.3302
15:55:42|4.3302
15:55:42|4.3307
15:55:43|4.3315
15:55:44|4.3316
15:55:46|4.3321
15:55:46|4.3318
15:55:47|4.3308
15:55:49|4.3316
15:55:49|4.3313
15:55:51|4.3304
15:55:51|4.3304
15:55:52|4.3312
15:55:53|4.3326
15:55:54|4.3312
15:55:55|4.3302
15:55:56|4.3305
15:55:57|4.3301
15:55:58|4.3294
15:56:00|4.3313
15:56:00|4.3304
15:56:02|4.3281
15:56:02|4.3283
15:56:04|4.3283
15:56:04|4.3288
15:56:05|4.3282
15:56:07|4.3276
15:56:07|4.3276
15:56:08|4.3277
15:56:09|4.3271
15:56:10|4.3278
15:56:11|4.3293
15:56:12|4.3272
15:56:14|4.3288
15:56:14|4.3288
15:56:15|4.3287
15:56:16|4.3276
15:56:19|4.3288
15:56:19|4.3256
15:56:21|4.3262
15:56:22|4.3279
15:56:23|4.3279
15:56:24|4.3279
15:56:26|4.3257
15:56:27|4.3263
15:56:28|4.3265
15:56:29|4.3255
15:56:31|4.3256
15:56:31|4.3256
15:56:32|4.3258
15:56:34|4.3257
15:56:35|4.3253
15:56:36|4.3245
15:56:37|4.3245
15:56:38|4.3244
15:56:39|4.3263
15:56:40|4.3263
15:56:41|4.3269
15:56:41|4.3269
15:56:43|4.3269
15:56:43|4.3269
15:56:45|4.3269
15:56:46|4.3275
15:56:46|4.3281
15:56:47|4.3288
15:56:48|4.3289
15:56:50|4.3279
15:56:50|4.3283
15:56:51|4.3285
15:56:53|4.3284
15:56:54|4.3286
15:56:54|4.3296
15:56:55|4.3309
15:56:56|4.3309
15:56:57|4.3309
15:56:59|4.3309
15:57:00|4.3316
15:57:01|4.3329
15:57:02|4.3324
15:57:03|4.3321
15:57:03|4.3337
15:57:05|4.3334
15:57:06|4.3334
15:57:07|4.3338
15:57:08|4.3347
15:57:08|4.336
15:57:10|4.3372
15:57:11|4.3372
15:57:11|4.3372
15:57:13|4.3362
15:57:14|4.3348
15:57:15|4.3348
15:57:15|4.3347
15:57:16|4.3346
15:57:18|4.3332
15:57:20|4.3327
15:57:20|4.3328
15:57:22|4.3341
15:57:22|4.3341
15:57:24|4.3346
15:57:25|4.3322
15:57:26|4.3331
15:57:27|4.3342
15:57:28|4.3342
15:57:29|4.3337
15:57:30|4.335
15:57:31|4.3338
15:57:33|4.3352
15:57:34|4.3365
15:57:35|4.3372
15:57:36|4.337
15:57:37|4.3381
15:57:38|4.3377
15:57:38|4.3382
15:57:40|4.3392
15:57:41|4.34
15:57:42|4.3406
15:57:43|4.3405
15:57:44|4.3427
15:57:44|4.3415
15:57:46|4.341
15:57:47|4.3433
15:57:48|4.3438
15:57:49|4.344
15:57:50|4.344
15:57:51|4.3448
15:57:52|4.3441
15:57:53|4.3441
15:57:54|4.3438
15:57:55|4.344
15:57:55|4.3446
15:57:56|4.3446
15:57:58|4.3442
15:57:58|4.3438
15:57:59|4.3441
15:58:01|4.3441
15:58:02|4.343
15:58:04|4.3426
15:58:04|4.3413
15:58:05|4.3413
15:58:06|4.3411
15:58:07|4.3412
15:58:08|4.3412
15:58:09|4.3422
15:58:10|4.3445
15:58:11|4.3446
15:58:12|4.3443
15:58:13|4.3439
15:58:14|4.3439
15:58:15|4.3446
15:58:16|4.344
15:58:17|4.344
15:58:18|4.344
15:58:20|4.3447
15:58:21|4.3441
15:58:23|4.3458
15:58:24|4.3458
15:58:26|4.3458
15:58:27|4.3473
15:58:27|4.3498
15:58:28|4.3501
15:58:30|4.3483
15:58:32|4.3482
15:58:32|4.3479
15:58:33|4.3479
15:58:34|4.3479
15:58:36|4.3479
15:58:37|4.3483
15:58:38|4.3492
15:58:39|4.3482
15:58:40|4.3496
15:58:40|4.35
15:58:42|4.3493
15:58:43|4.3493
15:58:44|4.3515
15:58:45|4.3515
15:58:45|4.3515
15:58:47|4.349
15:58:48|4.349
15:58:49|4.3482
15:58:50|4.3473
15:58:51|4.3468
15:58:52|4.3456
15:58:53|4.3463
15:58:55|4.3462
15:58:55|4.3467
15:58:56|4.3458
15:58:57|4.3458
15:58:59|4.3464
15:59:00|4.3464
15:59:00|4.3466
15:59:01|4.3468
15:59:03|4.3478
15:59:03|4.3478
15:59:05|4.3471
15:59:05|4.3471
15:59:06|4.3471
15:59:07|4.3479
15:59:08|4.3479
15:59:09|4.349
15:59:11|4.349
15:59:11|4.3488
15:59:13|4.3496
15:59:13|4.3504
15:59:15|4.3504
15:59:16|4.351
15:59:16|4.3506
15:59:17|4.3498
15:59:18|4.3518
15:59:19|4.3521
15:59:22|4.3483
15:59:23|4.3483
15:59:24|4.35
15:59:25|4.35
15:59:26|4.3492
15:59:27|4.3476
15:59:28|4.3477
15:59:29|4.3477
15:59:30|4.3477
15:59:31|4.3477
15:59:32|4.3492
15:59:33|4.3492
15:59:34|4.3492
15:59:36|4.3502
15:59:36|4.3484
15:59:37|4.3484
15:59:38|4.3501
15:59:39|4.3502
15:59:40|4.3502
15:59:41|4.3502
15:59:42|4.3502
15:59:43|4.3499
15:59:44|4.3492
15:59:45|4.3492
15:59:46|4.3502
15:59:47|4.3502
15:59:48|4.3501
15:59:49|4.3521
15:59:51|4.3541
15:59:52|4.3538
15:59:53|4.3526
15:59:54|4.3509
15:59:55|4.3505
15:59:56|4.3505
15:59:57|4.3514
15:59:58|4.3524
15:59:59|4.3474
16:00:00|4.3511
16:00:01|4.3529
16:00:02|4.3512
16:00:04|4.3504
16:00:04|4.3522
16:00:05|4.3522
16:00:06|4.3522
16:00:07|4.3522
16:00:08|4.3532
16:00:09|4.3494
16:00:10|4.3495
16:00:11|4.3497
16:00:12|4.3513
16:00:13|4.3496
16:00:14|4.3494
16:00:15|4.3495
16:00:16|4.3495
16:00:17|4.3479
16:00:18|4.3448
16:00:20|4.343
16:00:20|4.3421
16:00:22|4.3405
16:00:24|4.3391
16:00:25|4.3395
16:00:26|4.3392
16:00:27|4.3402
16:00:28|4.3388
16:00:29|4.3388
16:00:30|4.3388
16:00:31|4.3412
16:00:32|4.3396
16:00:33|4.3384
16:00:34|4.3397
16:00:36|4.3396
16:00:37|4.3384
16:00:38|4.3386
16:00:39|4.3386
16:00:40|4.3386
16:00:41|4.3391
16:00:42|4.3375
16:00:42|4.3381
16:00:44|4.3354
16:00:45|4.3353
16:00:46|4.3326
16:00:47|4.3338
16:00:48|4.3338
16:00:49|4.3337
16:00:50|4.3344
16:00:51|4.3344
16:00:51|4.3344
16:00:53|4.3341
16:00:54|4.3345
16:00:55|4.3345
16:00:56|4.3355
16:00:57|4.3355
16:00:58|4.3368
16:00:59|4.3368
16:01:00|4.335
16:01:01|4.3339
16:01:02|4.3347
16:01:03|4.3346
16:01:04|4.3346
16:01:05|4.3346
16:01:06|4.3342
16:01:07|4.3354
16:01:08|4.3337
16:01:09|4.3335
16:01:10|4.3334
16:01:11|4.3334
16:01:12|4.3335
16:01:13|4.3341
16:01:14|4.3367
16:01:15|4.3367
16:01:16|4.3355
16:01:16|4.3348
16:01:18|4.3346
16:01:18|4.3341
16:01:19|4.3341
16:01:21|4.3334
16:01:22|4.3346
16:01:24|4.3366
16:01:25|4.3379
16:01:27|4.3418
16:01:28|4.3427
16:01:29|4.3427
16:01:30|4.3421
16:01:31|4.3428
16:01:31|4.3443
16:01:33|4.3439
16:01:34|4.3463
16:01:35|4.3463
16:01:36|4.3474
16:01:37|4.3487
16:01:37|4.3491
16:01:39|4.3491
16:01:40|4.3481
16:01:40|4.3475
16:01:42|4.3467
16:01:43|4.3467
16:01:44|4.3467
16:01:44|4.3459
16:01:46|4.3471
16:01:46|4.3484
16:01:47|4.3484
16:01:49|4.3494
16:01:49|4.35
16:01:50|4.3513
16:01:52|4.3499
16:01:53|4.3513
16:01:54|4.3532
16:01:55|4.3547
16:01:56|4.3541
16:01:57|4.355
16:01:58|4.355
16:01:58|4.3538
16:02:00|4.354
16:02:01|4.3546
16:02:02|4.354
16:02:03|4.3557
16:02:03|4.3557
16:02:05|4.3557
16:02:05|4.3558
16:02:07|4.3558
16:02:07|4.3564
16:02:09|4.3564
16:02:10|4.3564
16:02:11|4.3558
16:02:11|4.3545
16:02:12|4.3545
16:02:14|4.3539
16:02:15|4.3546
16:02:15|4.3546
16:02:17|4.3543
16:02:18|4.3543
16:02:19|4.3525
16:02:20|4.352
16:02:21|4.352
16:02:22|4.352
16:02:23|4.35
16:02:24|4.35
16:02:26|4.3484
16:02:26|4.3483
16:02:28|4.3469
16:02:30|4.3467
16:02:31|4.3465
16:02:32|4.3469
16:02:33|4.3469
16:02:33|4.3477
16:02:34|4.3486
16:02:36|4.3477
16:02:37|4.3494
16:02:38|4.3482
16:02:38|4.3482
16:02:40|4.3478
16:02:41|4.3478
16:02:42|4.3466
16:02:43|4.3461
16:02:44|4.3461
16:02:45|4.3492
16:02:46|4.3494
16:02:47|4.3505
16:02:48|4.3508
16:02:49|4.3509
16:02:50|4.3509
16:02:51|4.3509
16:02:52|4.3515
16:02:53|4.3499
16:02:54|4.3511
16:02:55|4.3495
16:02:56|4.3511
16:02:57|4.3492
16:02:58|4.3491
16:02:59|4.3478
16:03:00|4.3488
16:03:01|4.3474
16:03:02|4.3479
16:03:03|4.3487
16:03:04|4.3487
16:03:05|4.3498
16:03:06|4.3507
16:03:07|4.3514
16:03:08|4.3531
16:03:09|4.3532
16:03:10|4.3532
16:03:11|4.3522
16:03:12|4.3522
16:03:13|4.352
16:03:14|4.353
16:03:15|4.3527
16:03:16|4.3536
16:03:17|4.3529
16:03:18|4.3529
16:03:19|4.3536
16:03:20|4.3536
16:03:21|4.3536
16:03:22|4.3533
16:03:23|4.3533
16:03:24|4.3533
16:03:25|4.3533
16:03:27|4.3536
16:03:28|4.3524
16:03:29|4.3527
16:03:31|4.3485
16:03:32|4.3482
16:03:33|4.3471
16:03:34|4.3445
16:03:35|4.3434
16:03:36|4.3454
16:03:37|4.3445
16:03:38|4.3435
16:03:39|4.3437
16:03:40|4.3445
16:03:41|4.3432
16:03:42|4.3456
16:03:44|4.3427
16:03:45|4.346
16:03:46|4.3452
16:03:47|4.3449
16:03:48|4.3448
16:03:49|4.344
16:03:49|4.3437
16:03:50|4.3437
16:03:52|4.3418
16:03:54|4.3405
16:03:55|4.339
16:03:55|4.34
16:03:56|4.34
16:03:57|4.3394
16:03:58|4.3393
16:04:00|4.3393
16:04:00|4.3394
16:04:01|4.3376
16:04:02|4.339
16:04:03|4.3372
16:04:05|4.3359
16:04:05|4.3362
16:04:07|4.3362
16:04:07|4.3362
16:04:08|4.3354
16:04:09|4.3369
16:04:11|4.3369
16:04:11|4.3365
16:04:13|4.3356
16:04:14|4.3356
16:04:15|4.3374
16:04:15|4.3358
16:04:16|4.3359
16:04:17|4.3338
16:04:18|4.3327
16:04:19|4.3326
16:04:20|4.3322
16:04:22|4.3327
16:04:22|4.3322
16:04:23|4.3358
16:04:25|4.3329
16:04:25|4.3327
16:04:28|4.3327
16:04:29|4.3302
16:04:30|4.3293
16:04:31|4.3277
16:04:33|4.3293
16:04:34|4.3276
16:04:35|4.3299
16:04:36|4.3299
16:04:37|4.3316
16:04:39|4.3316
16:04:39|4.331
16:04:41|4.331
16:04:42|4.33
16:04:43|4.3315
16:04:44|4.3314
16:04:44|4.3321
16:04:45|4.3315
16:04:46|4.3316
16:04:48|4.3322
16:04:50|4.3324
16:04:51|4.3325
16:04:52|4.3325
16:04:53|4.3337
16:04:54|4.3351
16:04:54|4.3355
16:04:55|4.3351
16:04:57|4.3393
16:04:57|4.34
16:04:59|4.3396
16:05:00|4.3389
16:05:01|4.3371
16:05:01|4.337
16:05:03|4.3361
16:05:04|4.3368
16:05:05|4.3376
16:05:05|4.3386
16:05:07|4.3382
16:05:07|4.3377
16:05:09|4.3377
16:05:10|4.3371
16:05:12|4.3362
16:05:13|4.3362
16:05:14|4.339
16:05:15|4.339
16:05:15|4.337
16:05:16|4.337
16:05:18|4.3366
16:05:18|4.3362
16:05:20|4.3343
16:05:21|4.3343
16:05:21|4.3355
16:05:22|4.3355
16:05:23|4.3376
16:05:24|4.3393
16:05:25|4.3393
16:05:28|4.3388
16:05:29|4.3356
16:05:30|4.3345
16:05:32|4.3345
16:05:33|4.3345
16:05:34|4.3342
16:05:36|4.3346
16:05:37|4.3339
16:05:38|4.332
16:05:39|4.3322
16:05:40|4.3294
16:05:41|4.3302
16:05:42|4.3308
16:05:43|4.3307
16:05:44|4.3307
16:05:44|4.3309
16:05:46|4.3302
16:05:47|4.3302
16:05:48|4.3309
16:05:49|4.3324
16:05:50|4.3326
16:05:51|4.3319
16:05:52|4.3326
16:05:52|4.3356
16:05:54|4.3356
16:05:55|4.3364
16:05:56|4.3344
16:05:58|4.335
16:05:58|4.3349
16:05:59|4.3349
16:06:01|4.3378
16:06:01|4.3366
16:06:03|4.3397
16:06:03|4.3392
16:06:04|4.3392
16:06:05|4.3393
16:06:06|4.3407
16:06:07|4.3407
16:06:08|4.3402
16:06:09|4.3402
16:06:10|4.3402
16:06:11|4.3425
16:06:13|4.3424
16:06:13|4.3444
16:06:14|4.3444
16:06:17|4.345
16:06:18|4.3455
16:06:18|4.3482
16:06:19|4.3481
16:06:20|4.3481
16:06:21|4.3479
16:06:22|4.3507
16:06:23|4.3501
16:06:24|4.35
16:06:25|4.3487
16:06:26|4.3507
16:06:29|4.35
16:06:29|4.351
16:06:31|4.3499
16:06:32|4.3488
16:06:33|4.3488
16:06:34|4.3483
16:06:35|4.3483
16:06:36|4.3483
16:06:37|4.3489
16:06:38|4.3503
16:06:39|4.349
16:06:40|4.3498
16:06:41|4.3498
16:06:42|4.3495
16:06:44|4.3483
16:06:45|4.3483
16:06:46|4.3486
16:06:47|4.3497
16:06:48|4.3489
16:06:49|4.3507
16:06:50|4.352
16:06:51|4.3512
16:06:52|4.3523
16:06:53|4.3509
16:06:54|4.3509
16:06:55|4.352
16:06:57|4.3519
16:06:57|4.3519
16:06:58|4.3521
16:06:59|4.353
16:07:00|4.3533
16:07:02|4.3519
16:07:03|4.3519
16:07:03|4.352
16:07:04|4.3524
16:07:05|4.3524
16:07:06|4.3518
16:07:07|4.3518
16:07:09|4.3518
16:07:09|4.3518
16:07:11|4.3518
16:07:11|4.3523
16:07:12|4.3495
16:07:13|4.3522
16:07:14|4.3522
16:07:15|4.352
16:07:17|4.352
16:07:17|4.3513
16:07:19|4.3492
16:07:19|4.3512
16:07:20|4.3507
16:07:22|4.3507
16:07:22|4.3527
16:07:23|4.3527
16:07:24|4.3512
16:07:25|4.3515
16:07:26|4.3515
16:07:27|4.3512
16:07:30|4.3481
16:07:31|4.3499
16:07:32|4.3496
16:07:33|4.3482
16:07:35|4.3481
16:07:36|4.3453
16:07:37|4.3452
16:07:38|4.3444
16:07:39|4.3434
16:07:41|4.3418
16:07:41|4.3418
16:07:42|4.3418
16:07:44|4.3418
16:07:45|4.3447
16:07:45|4.3455
16:07:46|4.3455
16:07:48|4.3458
16:07:48|4.3458
16:07:51|4.3483
16:07:51|4.348
16:07:52|4.3484
16:07:53|4.3473
16:07:54|4.3456
16:07:55|4.3465
16:07:57|4.3457
16:07:58|4.3457
16:07:58|4.3457
16:07:59|4.3457
16:08:01|4.3454
16:08:02|4.345
16:08:03|4.3436
16:08:04|4.3436
16:08:05|4.3429
16:08:05|4.3429
16:08:06|4.3431
16:08:08|4.3431
16:08:09|4.3427
16:08:10|4.345
16:08:11|4.3426
16:08:12|4.3442
16:08:13|4.3421
16:08:14|4.3418
16:08:15|4.3405
16:08:16|4.3405
16:08:17|4.3405
16:08:18|4.3405
16:08:19|4.3405
16:08:19|4.3384
16:08:20|4.3394
16:08:21|4.3394
16:08:23|4.3405
16:08:23|4.3415
16:08:24|4.3415
16:08:26|4.3415
16:08:26|4.3409
16:08:28|4.3399
16:08:28|4.3402
16:08:31|4.3402
16:08:33|4.3392
16:08:34|4.343
16:08:36|4.343
16:08:37|4.3418
16:08:38|4.3408
16:08:39|4.3407
16:08:40|4.3392
16:08:41|4.3376
16:08:42|4.3384
16:08:43|4.3382
16:08:44|4.3364
16:08:45|4.3375
16:08:46|4.336
16:08:47|4.335
16:08:48|4.335
16:08:49|4.335
16:08:50|4.3369
16:08:51|4.3354
16:08:52|4.3354
16:08:53|4.3352
16:08:54|4.3352
16:08:55|4.3363
16:08:56|4.3363
16:08:58|4.3363
16:08:59|4.3357
16:09:00|4.3352
16:09:01|4.3352
16:09:03|4.3361
16:09:03|4.3365
16:09:05|4.3379
16:09:05|4.3375
16:09:07|4.3381
16:09:07|4.3382
16:09:09|4.3388
16:09:10|4.3388
16:09:11|4.3398
16:09:12|4.3394
16:09:13|4.3389
16:09:14|4.3389
16:09:15|4.3384
16:09:15|4.3382
16:09:17|4.3383
16:09:18|4.3397
16:09:19|4.3397
16:09:20|4.3386
16:09:20|4.3406
16:09:22|4.3406
16:09:23|4.3408
16:09:24|4.3405
16:09:25|4.3405
16:09:26|4.3412
16:09:27|4.3401
16:09:28|4.3401
16:09:29|4.34
16:09:30|4.3395
16:09:32|4.3395
16:09:34|4.3402
16:09:36|4.3403
16:09:37|4.3407
16:09:37|4.3402
16:09:38|4.3399
16:09:39|4.3399
16:09:40|4.3403
16:09:41|4.3427
16:09:42|4.3421
16:09:43|4.3421
16:09:44|4.3421
16:09:46|4.3419
16:09:47|4.3424
16:09:49|4.3463
16:09:49|4.3473
16:09:50|4.3473
16:09:51|4.3473
16:09:52|4.3474
16:09:53|4.3464
16:09:54|4.3464
16:09:55|4.3491
16:09:56|4.3493
16:09:57|4.3493
16:09:58|4.35
16:10:00|4.35
16:10:00|4.35
16:10:01|4.348
16:10:02|4.3478
16:10:04|4.3454
16:10:04|4.3454
16:10:05|4.3451
16:10:06|4.3473
16:10:07|4.3461
16:10:08|4.3461
16:10:09|4.3461
16:10:10|4.3479
16:10:11|4.3479
16:10:12|4.3469
16:10:13|4.3464
16:10:14|4.3464
16:10:15|4.348
16:10:16|4.3479
16:10:17|4.3479
16:10:18|4.347
16:10:19|4.3476
16:10:20|4.3476
16:10:21|4.348
16:10:23|4.348
16:10:23|4.348
16:10:24|4.348
16:10:25|4.3492
16:10:26|4.3487
16:10:27|4.3484
16:10:28|4.3482
16:10:29|4.348
16:10:31|4.3491
16:10:33|4.3504
16:10:34|4.3526
16:10:35|4.3535
16:10:37|4.3555
16:10:38|4.3554
16:10:39|4.3547
16:10:39|4.3547
16:10:41|4.3545
16:10:43|4.3552
16:10:44|4.3552
16:10:46|4.354
16:10:47|4.3534
16:10:47|4.3534
16:10:48|4.3553
16:10:49|4.3564
16:10:50|4.3576
16:10:51|4.3576
16:10:52|4.3576
16:10:53|4.3576
16:10:54|4.3576
16:10:55|4.359
16:10:56|4.3584
16:10:58|4.3587
16:10:59|4.3587
16:10:59|4.3587
16:11:00|4.3593
16:11:01|4.3583
16:11:03|4.3586
16:11:04|4.3584
16:11:04|4.3581
16:11:05|4.3581
16:11:06|4.3595
16:11:08|4.3599
16:11:08|4.36
16:11:10|4.36
16:11:10|4.36
16:11:12|4.3604
16:11:12|4.3637
16:11:13|4.3624
16:11:14|4.3621
16:11:16|4.3624
16:11:16|4.3625
16:11:18|4.3623
16:11:18|4.3618
16:11:19|4.3636
16:11:21|4.3654
16:11:21|4.3629
16:11:22|4.3643
16:11:23|4.3643
16:11:24|4.365
16:11:25|4.3644
16:11:26|4.3644
16:11:28|4.3645
16:11:29|4.3649
16:11:30|4.3649
16:11:31|4.3649
16:11:31|4.3649
16:11:34|4.3645
16:11:35|4.3634
16:11:35|4.3629
16:11:36|4.3613
16:11:38|4.3596
16:11:38|4.3596
16:11:39|4.3618
16:11:41|4.3621
16:11:41|4.3621
16:11:43|4.3622
16:11:44|4.3605
16:11:45|4.3622
16:11:46|4.3622
16:11:47|4.363
16:11:49|4.363
16:11:50|4.3615
16:11:51|4.3637
16:11:52|4.3625
16:11:53|4.3625
16:11:54|4.3642
16:11:56|4.3626
16:11:56|4.3643
16:11:57|4.3643
16:11:58|4.365
16:11:59|4.3671
16:12:00|4.3672
16:12:01|4.367
16:12:02|4.3675
16:12:03|4.3679
16:12:04|4.3674
16:12:05|4.3675
16:12:06|4.3675
16:12:07|4.3675
16:12:08|4.367
16:12:09|4.3673
16:12:10|4.3678
16:12:11|4.3673
16:12:12|4.3678
16:12:13|4.3678
16:12:14|4.3673
16:12:16|4.3673
16:12:16|4.3673
16:12:17|4.3673
16:12:18|4.368
16:12:19|4.368
16:12:20|4.3684
16:12:21|4.3684
16:12:22|4.3686
16:12:23|4.3686
16:12:24|4.3691
16:12:25|4.3687
16:12:26|4.3713
16:12:27|4.371
16:12:28|4.3714
16:12:29|4.3717
16:12:30|4.3724
16:12:31|4.3725
16:12:32|4.3727
16:12:34|4.3734
16:12:35|4.3735
16:12:37|4.3746
16:12:38|4.3793
16:12:40|4.3799
16:12:42|4.3774
16:12:42|4.3797
16:12:43|4.3797
16:12:44|4.3795
16:12:46|4.3795
16:12:47|4.3806
16:12:47|4.3809
16:12:48|4.3809
16:12:49|4.381
16:12:51|4.381
16:12:52|4.3836
16:12:53|4.382
16:12:53|4.3811
16:12:54|4.381
16:12:55|4.3814
16:12:56|4.3823
16:12:58|4.3825
16:12:58|4.3825
16:13:00|4.3831
16:13:00|4.3831
16:13:01|4.3831
16:13:03|4.3828
16:13:04|4.3829
16:13:05|4.3831
16:13:05|4.3832
16:13:06|4.3832
16:13:07|4.3835
16:13:08|4.3832
16:13:09|4.3832
16:13:10|4.3827
16:13:12|4.3822
16:13:13|4.3816
16:13:13|4.3815
16:13:14|4.3814
16:13:16|4.3806
16:13:17|4.3806
16:13:17|4.38
16:13:19|4.3775
16:13:19|4.3774
16:13:20|4.376
16:13:21|4.376
16:13:23|4.3777
16:13:24|4.3771
16:13:25|4.3769
16:13:26|4.376
16:13:27|4.376
16:13:28|4.375
16:13:29|4.3739
16:13:30|4.3743
16:13:31|4.3748
16:13:32|4.375
16:13:33|4.3748
16:13:35|4.3762
16:13:35|4.3779
16:13:36|4.3779
16:13:38|4.3785
16:13:39|4.3781
16:13:40|4.3781
16:13:41|4.376
16:13:42|4.3768
16:13:43|4.3768
16:13:45|4.3767
16:13:45|4.3767
16:13:46|4.3761
16:13:47|4.3764
16:13:48|4.3764
16:13:50|4.3765
16:13:50|4.3763
16:13:52|4.3765
16:13:52|4.3765
16:13:53|4.3765
16:13:54|4.3765
16:13:55|4.3743
16:13:56|4.3755
16:13:57|4.3735
16:13:58|4.3751
16:13:59|4.3751
16:14:01|4.3751
16:14:01|4.3759
16:14:02|4.3755
16:14:03|4.3765
16:14:04|4.378
16:14:05|4.378
16:14:06|4.3786
16:14:07|4.3786
16:14:08|4.3788
16:14:10|4.3782
16:14:11|4.3797
16:14:12|4.3791
16:14:13|4.3791
16:14:14|4.3792
16:14:15|4.3777
16:14:16|4.3775
16:14:17|4.378
16:14:18|4.3779
16:14:19|4.3763
16:14:20|4.3764
16:14:21|4.3761
16:14:22|4.3759
16:14:23|4.3752
16:14:24|4.3744
16:14:25|4.3744
16:14:26|4.3746
16:14:27|4.3748
16:14:28|4.3747
16:14:29|4.3759
16:14:30|4.3766
16:14:31|4.3774
16:14:32|4.3813
16:14:33|4.3826
16:14:34|4.3827
16:14:35|4.3835
16:14:36|4.3835
16:14:38|4.385
16:14:39|4.3848
16:14:41|4.3842
16:14:43|4.3853
16:14:43|4.3837
16:14:44|4.3854
16:14:46|4.3852
16:14:47|4.3856
16:14:48|4.3856
16:14:49|4.3854
16:14:50|4.3863
16:14:51|4.3863
16:14:52|4.3858
16:14:53|4.3864
16:14:54|4.3864
16:14:55|4.3879
16:14:56|4.3881
16:14:57|4.3881
16:14:58|4.3881
16:14:59|4.3878
16:15:00|4.3884
16:15:01|4.3867
16:15:03|4.3852
16:15:04|4.3844
16:15:05|4.3855
16:15:06|4.3863
16:15:07|4.3863
16:15:08|4.3863
16:15:09|4.3881
16:15:10|4.386
16:15:10|4.3837
16:15:12|4.3837
16:15:13|4.3851
16:15:14|4.3847
16:15:15|4.3839
16:15:16|4.3862
16:15:16|4.3846
16:15:18|4.3829
16:15:19|4.3812
16:15:20|4.3792
16:15:21|4.3801
16:15:21|4.3793
16:15:23|4.3797
16:15:24|4.3816
16:15:24|4.3801
16:15:26|4.381
16:15:26|4.3817
16:15:28|4.3821
16:15:28|4.3807
16:15:29|4.3807
16:15:31|4.3807
16:15:32|4.3807
16:15:32|4.3815
16:15:34|4.3785
16:15:34|4.3778
16:15:35|4.3788
16:15:38|4.3787
16:15:40|4.3767
16:15:41|4.3757
16:15:41|4.3735
16:15:42|4.3735
16:15:43|4.374
16:15:45|4.3748
16:15:45|4.3748
16:15:46|4.3724
16:15:47|4.3715
16:15:48|4.3715
16:15:50|4.3719
16:15:51|4.3728
16:15:52|4.3728
16:15:53|4.3716
16:15:54|4.3729
16:15:55|4.3741
16:15:56|4.3733
16:15:57|4.3733
16:15:58|4.3733
16:15:59|4.3726
16:15:59|4.3701
16:16:01|4.37
16:16:02|4.3691
16:16:03|4.3691
16:16:04|4.3694
16:16:05|4.3694
16:16:05|4.371
16:16:06|4.3691
16:16:08|4.3686
16:16:09|4.3704
16:16:09|4.3715
16:16:11|4.3718
16:16:12|4.3728
16:16:13|4.3735
16:16:14|4.3726
16:16:15|4.3728
16:16:16|4.3736
16:16:17|4.3701
16:16:18|4.3701
16:16:19|4.3701
16:16:20|4.3701
16:16:21|4.3721
16:16:22|4.3721
16:16:22|4.3706
16:16:24|4.3742
16:16:25|4.3734
16:16:25|4.3734
16:16:27|4.3734
16:16:28|4.3731
16:16:29|4.3732
16:16:29|4.3732
16:16:31|4.3732
16:16:33|4.3731
16:16:34|4.3663
16:16:35|4.367
16:16:36|4.3655
16:16:37|4.3684
16:16:39|4.3688
16:16:41|4.3698
16:16:42|4.3714
16:16:43|4.3716
16:16:44|4.3699
16:16:45|4.3723
16:16:46|4.3729
16:16:47|4.3709
16:16:48|4.371
16:16:49|4.371
16:16:50|4.3712
16:16:51|4.3712
16:16:52|4.3714
16:16:53|4.3713
16:16:54|4.371
16:16:55|4.3685
16:16:56|4.3683
16:16:57|4.3669
16:16:59|4.3668
16:16:59|4.3663
16:17:00|4.3668
16:17:01|4.3668
16:17:02|4.3691
16:17:04|4.369
16:17:06|4.3729
16:17:07|4.3734
16:17:08|4.373
16:17:09|4.373
16:17:10|4.3747
16:17:11|4.3747
16:17:13|4.3741
16:17:14|4.3771
16:17:16|4.381
16:17:17|4.3808
16:17:17|4.3831
16:17:19|4.3808
16:17:19|4.3808
16:17:21|4.3826
16:17:21|4.3826
16:17:23|4.3822
16:17:23|4.3829
16:17:24|4.3829
16:17:25|4.384
16:17:26|4.3823
16:17:27|4.3829
16:17:28|4.3822
16:17:29|4.3812
16:17:31|4.3812
16:17:32|4.3826
16:17:33|4.3837
16:17:33|4.3832
16:17:34|4.382
16:17:37|4.384
16:17:37|4.384
16:17:39|4.3847
16:17:41|4.388
16:17:42|4.3879
16:17:43|4.3865
16:17:43|4.3879
16:17:45|4.388
16:17:47|4.3894
16:17:48|4.3893
16:17:49|4.3893
16:17:50|4.3912
16:17:51|4.3939
16:17:52|4.395
16:17:53|4.395
16:17:54|4.395
16:17:55|4.3969
16:17:56|4.4053
16:17:57|4.4083
16:17:58|4.412
16:17:59|4.4115
16:18:00|4.406
16:18:01|4.4061
16:18:03|4.4018
16:18:04|4.399
16:18:05|4.4007
16:18:05|4.3984
16:18:06|4.399
16:18:08|4.4025
16:18:09|4.4226
16:18:09|4.4269
16:18:12|4.4274
16:18:13|4.4334
16:18:13|4.4469
16:18:15|4.4387
16:18:16|4.4469
16:18:16|4.4475
16:18:17|4.447
16:18:18|4.449
16:18:19|4.4479
16:18:20|4.4473
16:18:21|4.4436
16:18:22|4.4446
16:18:23|4.4472
16:18:25|4.4475
16:18:25|4.45
16:18:26|4.4514
16:18:27|4.4534
16:18:29|4.4616
16:18:29|4.4598
16:18:31|4.4632
16:18:31|4.4551
16:18:32|4.4557
16:18:33|4.4585
16:18:34|4.4611
16:18:35|4.4659
16:18:36|4.4628
16:18:38|4.4627
16:18:38|4.4611
16:18:41|4.4619
16:18:41|4.4567
16:18:43|4.4534
16:18:44|4.455
16:18:45|4.455
16:18:46|4.4454
16:18:47|4.4434
16:18:48|4.4398
16:18:49|4.4348
16:18:50|4.4392
16:18:52|4.4474
16:18:53|4.4484
16:18:55|4.4505
16:18:57|4.4463
16:18:58|4.4502
16:18:58|4.4472
16:18:59|4.4476
16:19:01|4.4452
16:19:02|4.4461
16:19:02|4.452
16:19:03|4.4526
16:19:05|4.4543
16:19:05|4.4595
16:19:06|4.463
16:19:08|4.4656
16:19:09|4.4686
16:19:10|4.4703
16:19:10|4.4707
16:19:11|4.472
16:19:13|4.4673
16:19:14|4.47
16:19:16|4.4707
16:19:17|4.4643
16:19:17|4.4569
16:19:18|4.4585
16:19:20|4.4511
16:19:21|4.4553
16:19:21|4.4573
16:19:22|4.4552
16:19:23|4.4528
16:19:24|4.4528
16:19:25|4.4604
16:19:26|4.4599
16:19:27|4.4608
16:19:28|4.4628
16:19:29|4.466
16:19:30|4.4656
16:19:31|4.466
16:19:32|4.467
16:19:33|4.4594
16:19:34|4.4583
16:19:36|4.4604
16:19:36|4.4622
16:19:37|4.4595
16:19:38|4.4545
16:19:39|4.4527
16:19:42|4.4523
16:19:42|4.4474
16:19:44|4.452
16:19:45|4.4517
16:19:46|4.4479
16:19:47|4.4438
16:19:48|4.4447
16:19:49|4.4523
16:19:50|4.476
16:19:51|4.4689
16:19:52|4.4628
16:19:53|4.4557
16:19:54|4.4533
16:19:55|4.4529
16:19:56|4.4494
16:19:57|4.4539
16:19:58|4.4552
16:19:59|4.4587
16:20:00|4.4588
16:20:02|4.4554
16:20:02|4.4603
16:20:04|4.4625
16:20:04|4.4695
16:20:05|4.4674
16:20:07|4.4679
16:20:08|4.4675
16:20:08|4.4731
16:20:09|4.4783
16:20:10|4.48
16:20:11|4.4744
16:20:12|4.4726
16:20:13|4.4758
16:20:14|4.4796
16:20:15|4.474
16:20:16|4.472
16:20:18|4.4692
16:20:19|4.4706
16:20:19|4.4657
16:20:20|4.466
16:20:22|4.4663
16:20:23|4.4666
16:20:23|4.4648
16:20:25|4.4659
16:20:25|4.4659
16:20:26|4.4634
16:20:27|4.4606
16:20:28|4.462
16:20:29|4.4587
16:20:30|4.458
16:20:31|4.4567
16:20:32|4.4587
16:20:34|4.4632
16:20:34|4.4609
16:20:35|4.4632
16:20:36|4.4669
16:20:37|4.4669
16:20:38|4.4723
16:20:39|4.4704
16:20:41|4.4706
16:20:43|4.468
16:20:45|4.4697
16:20:47|4.4636
16:20:48|4.4584
16:20:48|4.4608
16:20:50|4.4585
16:20:51|4.4569
16:20:51|4.4567
16:20:52|4.455
16:20:53|4.4518
16:20:55|4.4519
16:20:56|4.4537
16:20:56|4.4529
16:20:57|4.4544
16:20:59|4.4524
16:20:59|4.4475
16:21:01|4.4465
16:21:01|4.4412
16:21:02|4.4486
16:21:04|4.4504
16:21:04|4.4487
16:21:06|4.4535
16:21:07|4.4534
16:21:08|4.454
16:21:08|4.4551
16:21:10|4.4551
16:21:10|4.4551
16:21:11|4.4563
16:21:13|4.4558
16:21:13|4.4505
16:21:14|4.4509
16:21:15|4.4515
16:21:16|4.4515
16:21:18|4.4515
16:21:19|4.4543
16:21:19|4.458
16:21:21|4.4538
16:21:22|4.4574
16:21:23|4.4595
16:21:23|4.4569
16:21:24|4.4576
16:21:26|4.4578
16:21:27|4.4532
16:21:27|4.4521
16:21:29|4.4559
16:21:30|4.4528
16:21:30|4.4541
16:21:32|4.4529
16:21:32|4.4515
16:21:34|4.449
16:21:35|4.4487
16:21:36|4.4505
16:21:38|4.4515
16:21:39|4.4519
16:21:40|4.4509
16:21:40|4.4529
16:21:42|4.453
16:21:44|4.4562
16:21:45|4.456
16:21:46|4.4577
16:21:48|4.4564
16:21:49|4.4561
16:21:50|4.4533
16:21:51|4.4558
16:21:52|4.4586
16:21:53|4.4575
16:21:54|4.4574
16:21:56|4.4533
16:21:57|4.4543
16:21:58|4.4543
16:22:00|4.4521
16:22:01|4.4538
16:22:02|4.451
16:22:04|4.4522
16:22:05|4.4513
16:22:05|4.4502
16:22:06|4.4516
16:22:07|4.4514
16:22:08|4.4493
16:22:09|4.4497
16:22:11|4.4451
16:22:11|4.4428
16:22:13|4.4428
16:22:13|4.444
16:22:14|4.4462
16:22:16|4.4435
16:22:16|4.4421
16:22:18|4.4438
16:22:18|4.4422
16:22:20|4.441
16:22:20|4.441
16:22:21|4.442
16:22:22|4.4408
16:22:23|4.4441
16:22:24|4.4464
16:22:26|4.4438
16:22:26|4.44
16:22:27|4.4355
16:22:30|4.4349
16:22:30|4.4364
16:22:31|4.438
16:22:32|4.4381
16:22:33|4.4378
16:22:34|4.4347
16:22:35|4.4387
16:22:36|4.439
16:22:37|4.439
16:22:38|4.4409
16:22:39|4.4401
16:22:40|4.441
16:22:41|4.4402
16:22:43|4.4385
16:22:44|4.4375
16:22:46|4.4378
16:22:47|4.4382
16:22:48|4.4429
16:22:50|4.4391
16:22:51|4.4407
16:22:52|4.4417
16:22:53|4.44
16:22:54|4.4402
16:22:56|4.4414
16:22:58|4.4414
16:22:59|4.4445
16:23:00|4.4464
16:23:01|4.4455
16:23:02|4.4438
16:23:03|4.4422
16:23:04|4.4424
16:23:05|4.4389
16:23:06|4.4389
16:23:08|4.4396
16:23:09|4.4383
16:23:10|4.4402
16:23:11|4.445
16:23:12|4.4429
16:23:13|4.4431
16:23:14|4.445
16:23:15|4.445
16:23:16|4.4465
16:23:17|4.4513
16:23:18|4.4522
16:23:19|4.4496
16:23:20|4.4511
16:23:20|4.4511
16:23:22|4.4468
16:23:23|4.4474
16:23:24|4.4451
16:23:25|4.4461
16:23:25|4.4443
16:23:26|4.4443
16:23:27|4.4443
16:23:29|4.4441
16:23:29|4.4438
16:23:30|4.4462
16:23:32|4.4462
16:23:33|4.4462
16:23:34|4.4461
16:23:35|4.447
16:23:36|4.4479
16:23:37|4.4474
16:23:38|4.4492
16:23:39|4.4497
16:23:40|4.4476
16:23:41|4.4481
16:23:42|4.4463
16:23:43|4.4497
16:23:43|4.4525
16:23:46|4.4525
16:23:48|4.4568
16:23:49|4.4611
16:23:51|4.4566
16:23:52|4.4604
16:23:52|4.4563
16:23:53|4.4564
16:23:54|4.4515
16:23:56|4.4497
16:23:56|4.4487
16:23:57|4.4495
16:23:59|4.4495
16:23:59|4.4481
16:24:00|4.4465
16:24:02|4.4482
16:24:02|4.4509
16:24:03|4.4539
16:24:04|4.4519
16:24:05|4.4526
16:24:06|4.4535
16:24:08|4.4555
16:24:10|4.4553
16:24:10|4.4543
16:24:11|4.4559
16:24:12|4.4562
16:24:13|4.4538
16:24:15|4.4528
16:24:15|4.4527
16:24:16|4.4509
16:24:17|4.4503
16:24:18|4.4508
16:24:19|4.4497
16:24:20|4.4487
16:24:21|4.4478
16:24:22|4.4467
16:24:23|4.4454
16:24:24|4.4454
16:24:25|4.4475
16:24:26|4.4481
16:24:27|4.4504
16:24:28|4.4492
16:24:29|4.4509
16:24:30|4.4525
16:24:31|4.4551
16:24:32|4.4556
16:24:33|4.4595
16:24:34|4.4587
16:24:35|4.4583
16:24:36|4.4594
16:24:37|4.4577
16:24:38|4.4591
16:24:39|4.4591
16:24:40|4.4591
16:24:41|4.4575
16:24:42|4.4562
16:24:43|4.4549
16:24:44|4.453
16:24:46|4.4565
16:24:48|4.4511
16:24:50|4.4541
16:24:51|4.4568
16:24:51|4.4542
16:24:54|4.4536
16:24:54|4.455
16:24:56|4.4563
16:24:56|4.4563
16:24:57|4.4582
16:24:59|4.4582
16:25:00|4.4583
16:25:01|4.4573
16:25:02|4.4573
16:25:04|4.4523
16:25:04|4.4523
16:25:06|4.4522
16:25:07|4.4524
16:25:08|4.4501
16:25:08|4.4521
16:25:10|4.453
16:25:11|4.4571
16:25:12|4.4568
16:25:13|4.4558
16:25:13|4.4558
16:25:14|4.455
16:25:17|4.4532
16:25:17|4.4518
16:25:18|4.4492
16:25:19|4.4498
16:25:21|4.45
16:25:21|4.4498
16:25:22|4.4507
16:25:24|4.4521
16:25:24|4.4502
16:25:25|4.4502
16:25:26|4.4507
16:25:27|4.4507
16:25:28|4.4523
16:25:30|4.4523
16:25:30|4.4523
16:25:32|4.4523
16:25:32|4.4517
16:25:33|4.4517
16:25:34|4.4534
16:25:35|4.4528
16:25:36|4.4522
16:25:37|4.4496
16:25:38|4.4495
16:25:40|4.45
16:25:40|4.45
16:25:41|4.45
16:25:43|4.4522
16:25:43|4.4531
16:25:45|4.454
16:25:45|4.4546
16:25:48|4.4531
16:25:50|4.4535
16:25:50|4.4576
16:25:52|4.4575
16:25:52|4.4568
16:25:53|4.4584
16:25:54|4.4575
16:25:56|4.4609
16:25:56|4.4609
16:25:57|4.4576
16:26:00|4.4576
16:26:00|4.461
16:26:01|4.4634
16:26:02|4.4634
16:26:04|4.4618
16:26:05|4.4634
16:26:06|4.4641
16:26:07|4.4654
16:26:08|4.4655
16:26:09|4.4636
16:26:10|4.466
16:26:11|4.4699
16:26:12|4.467
16:26:13|4.4671
16:26:14|4.4656
16:26:15|4.4644
16:26:16|4.4638
16:26:17|4.4638
16:26:17|4.4637
16:26:19|4.4619
16:26:20|4.4582
16:26:21|4.4592
16:26:22|4.4612
16:26:23|4.4612
16:26:23|4.4612
16:26:25|4.4609
16:26:26|4.4583
16:26:27|4.4583
16:26:28|4.4583
16:26:29|4.4605
16:26:30|4.4605
16:26:31|4.4619
16:26:32|4.4606
16:26:33|4.462
16:26:34|4.4628
16:26:35|4.4646
16:26:36|4.4638
16:26:37|4.4638
16:26:38|4.4649
16:26:39|4.4665
16:26:40|4.4635
16:26:41|4.4665
16:26:42|4.4665
16:26:43|4.4665
16:26:44|4.464
16:26:45|4.4626
16:26:46|4.4609
16:26:47|4.46
16:26:49|4.4609
16:26:50|4.4609
16:26:52|4.4632
16:26:53|4.4641
16:26:54|4.4628
16:26:55|4.4631
16:26:56|4.4629
16:26:57|4.4629
16:26:58|4.4629
16:26:58|4.4639
16:27:01|4.4667
16:27:02|4.465
16:27:03|4.4625
16:27:04|4.4577
16:27:05|4.458
16:27:06|4.4574
16:27:07|4.4563
16:27:08|4.4554
16:27:09|4.4566
16:27:10|4.458
16:27:11|4.4577
16:27:12|4.4604
16:27:13|4.4578
16:27:14|4.4578
16:27:15|4.4548
16:27:17|4.4546
16:27:18|4.455
16:27:19|4.4543
16:27:20|4.4544
16:27:21|4.4533
16:27:22|4.4561
16:27:23|4.4557
16:27:23|4.4566
16:27:24|4.4565
16:27:25|4.4549
16:27:26|4.4537
16:27:28|4.4537
16:27:29|4.4537
16:27:30|4.4568
16:27:31|4.4566
16:27:32|4.4547
16:27:33|4.4545
16:27:34|4.4567
16:27:36|4.4566
16:27:36|4.4555
16:27:38|4.4554
16:27:39|4.4554
16:27:40|4.4554
16:27:41|4.4558
16:27:41|4.4563
16:27:43|4.4563
16:27:43|4.4558
16:27:44|4.4558
16:27:46|4.4566
16:27:47|4.4577
16:27:48|4.4597
16:27:50|4.4582
16:27:51|4.4582
16:27:52|4.4625
16:27:54|4.4618
16:27:55|4.4622
16:27:56|4.4629
16:27:57|4.4639
16:27:58|4.4606
16:27:59|4.4615
16:28:01|4.4647
16:28:03|4.4652
16:28:04|4.4635
16:28:06|4.4625
16:28:07|4.462
16:28:07|4.4604
16:28:09|4.4604
16:28:09|4.4592
16:28:11|4.4566
16:28:12|4.4569
16:28:13|4.459
16:28:13|4.4593
16:28:14|4.4588
16:28:16|4.4598
16:28:17|4.4597
16:28:18|4.461
16:28:19|4.4614
16:28:20|4.4601
16:28:21|4.4614
16:28:22|4.462
16:28:23|4.462
16:28:24|4.462
16:28:25|4.4608
16:28:26|4.4591
16:28:26|4.4616
16:28:28|4.4597
16:28:29|4.4592
16:28:30|4.4605
16:28:31|4.4588
16:28:32|4.4577
16:28:33|4.4578
16:28:34|4.4581
16:28:35|4.4575
16:28:36|4.4575
16:28:37|4.4536
16:28:38|4.4561
16:28:39|4.4589
16:28:40|4.4589
16:28:41|4.4589
16:28:41|4.4589
16:28:43|4.4589
16:28:44|4.4588
16:28:45|4.4588
16:28:45|4.46
16:28:47|4.46
16:28:48|4.459
16:28:49|4.4607
16:28:51|4.4607
16:28:53|4.4607
16:28:53|4.4602
16:28:55|4.4611
16:28:56|4.459
16:28:56|4.459
16:28:57|4.4586
16:28:58|4.4556
16:28:59|4.4572
16:29:00|4.4556
16:29:02|4.4534
16:29:03|4.4527
16:29:04|4.4554
16:29:05|4.4554
16:29:06|4.4524
16:29:07|4.4509
16:29:08|4.4526
16:29:09|4.4526
16:29:11|4.4517
16:29:11|4.45
16:29:13|4.4497
16:29:14|4.4492
16:29:15|4.4482
16:29:16|4.4467
16:29:17|4.4469
16:29:18|4.449
16:29:19|4.4491
16:29:20|4.4485
16:29:21|4.4477
16:29:22|4.4476
16:29:23|4.4455
16:29:24|4.4455
16:29:25|4.4476
16:29:26|4.4485
16:29:27|4.4487
16:29:28|4.4474
16:29:29|4.4467
16:29:30|4.4448
16:29:31|4.4473
16:29:32|4.4494
16:29:33|4.45
16:29:34|4.4511
16:29:35|4.4498
16:29:36|4.4498
16:29:37|4.4494
16:29:38|4.4491
16:29:39|4.4481
16:29:40|4.449
16:29:41|4.4468
16:29:42|4.448
16:29:43|4.45
16:29:44|4.4495
16:29:45|4.4497
16:29:46|4.4497
16:29:47|4.4497
16:29:48|4.4518
16:29:49|4.4521
16:29:50|4.451
16:29:51|4.4519
16:29:52|4.4507
16:29:54|4.4529
16:29:55|4.4503
16:29:57|4.4498
16:29:58|4.4497
16:29:59|4.4498
16:30:01|4.4498
16:30:01|4.4467
16:30:03|4.4456
16:30:04|4.4424
16:30:05|4.4471
16:30:06|4.4476
16:30:07|4.4465
16:30:09|4.4443
16:30:10|4.4404
16:30:11|4.4406
16:30:12|4.4377
16:30:13|4.4376
16:30:14|4.4377
16:30:15|4.4402
16:30:15|4.439
16:30:16|4.435
16:30:18|4.4353
16:30:19|4.4342
16:30:20|4.4334
16:30:21|4.436
16:30:22|4.4372
16:30:23|4.4373
16:30:23|4.4387
16:30:25|4.4373
16:30:26|4.4369
16:30:27|4.4359
16:30:27|4.4356
16:30:29|4.433
16:30:30|4.4319
16:30:30|4.43
16:30:31|4.43
16:30:33|4.4305
16:30:34|4.4319
16:30:35|4.4308
16:30:36|4.4285
16:30:36|4.4286
16:30:38|4.4313
16:30:39|4.4318
16:30:40|4.4339
16:30:41|4.4357
16:30:42|4.4371
16:30:42|4.4343
16:30:44|4.438
16:30:45|4.4401
16:30:46|4.4401
16:30:46|4.4401
16:30:47|4.4406
16:30:48|4.4413
16:30:50|4.4395
16:30:51|4.4396
16:30:53|4.4395
16:30:55|4.4386
16:30:55|4.4354
16:30:57|4.4355
16:30:57|4.4366
16:30:59|4.4356
16:30:59|4.4356
16:31:00|4.4345
16:31:02|4.4362
16:31:02|4.4354
16:31:03|4.4367
16:31:05|4.4345
16:31:05|4.4331
16:31:06|4.4316
16:31:07|4.4313
16:31:09|4.4341
16:31:10|4.4315
16:31:10|4.4315
16:31:12|4.4314
16:31:12|4.4337
16:31:13|4.4336
16:31:15|4.435
16:31:16|4.435
16:31:16|4.4301
16:31:18|4.4301
16:31:18|4.4301
16:31:19|4.4301
16:31:21|4.4307
16:31:21|4.4292
16:31:22|4.4276
16:31:23|4.4298
16:31:25|4.4295
16:31:25|4.4281
16:31:26|4.4275
16:31:27|4.428
16:31:28|4.4251
16:31:29|4.426
16:31:30|4.428
16:31:31|4.428
16:31:32|4.4266
16:31:34|4.427
16:31:34|4.427
16:31:35|4.427
16:31:37|4.428
16:31:37|4.428
16:31:39|4.4284
16:31:40|4.4285
16:31:40|4.4263
16:31:41|4.426
16:31:42|4.4279
16:31:44|4.4296
16:31:46|4.4296
16:31:46|4.4285
16:31:47|4.4279
16:31:48|4.4279
16:31:49|4.4286
16:31:50|4.4286
16:31:51|4.4289
16:31:53|4.4289
16:31:55|4.4309
16:31:56|4.4329
16:31:57|4.4314
16:31:58|4.4315
16:31:59|4.4306
16:32:00|4.4255
16:32:01|4.4254
16:32:02|4.4277
16:32:03|4.4298
16:32:04|4.4306
16:32:05|4.4324
16:32:06|4.432
16:32:07|4.4302
16:32:08|4.4314
16:32:09|4.4307
16:32:10|4.4298
16:32:11|4.4282
16:32:12|4.4279
16:32:13|4.4279
16:32:14|4.4279
16:32:15|4.4309
16:32:16|4.4304
16:32:17|4.4297
16:32:18|4.432
16:32:19|4.4301
16:32:20|4.428
16:32:21|4.428
16:32:22|4.4272
16:32:23|4.4272
16:32:24|4.4289
16:32:25|4.4288
16:32:26|4.4308
16:32:27|4.4308
16:32:28|4.4288
16:32:29|4.4299
16:32:30|4.4259
16:32:31|4.4271
16:32:32|4.4254
16:32:34|4.4254
16:32:34|4.425
16:32:35|4.4242
16:32:36|4.4242
16:32:37|4.4252
16:32:39|4.4251
16:32:40|4.4251
16:32:41|4.4253
16:32:42|4.4259
16:32:43|4.4274
16:32:44|4.4249
16:32:45|4.424
16:32:46|4.4235
16:32:47|4.425
16:32:48|4.4254
16:32:49|4.4276
16:32:50|4.4278
16:32:51|4.4277
16:32:52|4.4289
16:32:53|4.4296
16:32:55|4.4301
16:32:57|4.429
16:32:58|4.429
16:33:00|4.429
16:33:00|4.4301
16:33:01|4.4302
16:33:02|4.4308
16:33:03|4.4324
16:33:04|4.4325
16:33:05|4.4314
16:33:07|4.4321
16:33:07|4.4315
16:33:09|4.4334
16:33:10|4.4332
16:33:12|4.4345
16:33:12|4.4345
16:33:13|4.4369
16:33:14|4.4359
16:33:15|4.434
16:33:16|4.4365
16:33:17|4.4365
16:33:18|4.4365
16:33:19|4.435
16:33:20|4.4345
16:33:21|4.4341
16:33:22|4.432
16:33:24|4.4323
16:33:26|4.433
16:33:27|4.4316
16:33:28|4.4316
16:33:29|4.4315
16:33:30|4.4327
16:33:31|4.4293
16:33:32|4.4283
16:33:33|4.4272
16:33:34|4.4279
16:33:35|4.4279
16:33:36|4.4288
16:33:37|4.4307
16:33:38|4.4276
16:33:39|4.4292
16:33:40|4.4292
16:33:41|4.4285
16:33:42|4.4266
16:33:43|4.4261
16:33:44|4.4267
16:33:45|4.4279
16:33:46|4.4286
16:33:47|4.4276
16:33:48|4.4291
16:33:49|4.4291
16:33:50|4.4297
16:33:51|4.4308
16:33:52|4.4306
16:33:53|4.4306
16:33:54|4.431
16:33:55|4.4301
16:33:56|4.4301
16:33:58|4.4289
16:34:00|4.4259
16:34:00|4.4262
16:34:02|4.4292
16:34:03|4.4292
16:34:05|4.4262
16:34:06|4.4264
16:34:08|4.4258
16:34:08|4.4265
16:34:09|4.4252
16:34:10|4.428
16:34:11|4.4286
16:34:13|4.4286
16:34:14|4.4286
16:34:15|4.4304
16:34:16|4.4304
16:34:17|4.4304
16:34:18|4.4304
16:34:19|4.4291
16:34:20|4.4291
16:34:21|4.4291
16:34:22|4.4291
16:34:23|4.4282
16:34:24|4.4277
16:34:25|4.4283
16:34:26|4.4293
16:34:27|4.4282
16:34:28|4.4281
16:34:29|4.4288
16:34:30|4.4288
16:34:31|4.4274
16:34:32|4.426
16:34:33|4.4257
16:34:35|4.4257
16:34:35|4.4254
16:34:37|4.4239
16:34:38|4.4238
16:34:39|4.4244
16:34:39|4.4212
16:34:40|4.4227
16:34:42|4.4242
16:34:42|4.4223
16:34:44|4.4228
16:34:45|4.4234
16:34:46|4.4226
16:34:47|4.4223
16:34:48|4.4223
16:34:48|4.4223
16:34:50|4.4211
16:34:50|4.4217
16:34:52|4.425
16:34:53|4.4252
16:34:54|4.4242
16:34:55|4.4229
16:34:56|4.4229
16:34:58|4.4229
16:35:00|4.4235
16:35:01|4.4237
16:35:01|4.4241
16:35:03|4.423
16:35:04|4.4238
16:35:04|4.422
16:35:05|4.4212
16:35:07|4.4211
16:35:07|4.4197
16:35:08|4.4197
16:35:09|4.4207
16:35:12|4.4229
16:35:12|4.4258
16:35:14|4.4231
16:35:15|4.424
16:35:16|4.4224
16:35:17|4.4232
16:35:18|4.4229
16:35:19|4.422
16:35:20|4.422
16:35:21|4.4248
16:35:22|4.4248
16:35:23|4.4246
16:35:24|4.4227
16:35:25|4.425
16:35:26|4.4247
16:35:27|4.4249
16:35:28|4.4249
16:35:29|4.4262
16:35:30|4.4265
16:35:31|4.4279
16:35:32|4.4288
16:35:33|4.4268
16:35:34|4.4261
16:35:35|4.4254
16:35:36|4.4234
16:35:37|4.4234
16:35:38|4.4245
16:35:39|4.4234
16:35:40|4.4227
16:35:41|4.4227
16:35:42|4.4224
16:35:43|4.4224
16:35:44|4.4227
16:35:45|4.4227
16:35:46|4.4247
16:35:47|4.4248
16:35:48|4.4248
16:35:49|4.4248
16:35:50|4.4223
16:35:51|4.4239
16:35:52|4.4236
16:35:53|4.425
16:35:54|4.4249
16:35:55|4.4257
16:35:56|4.4267
16:35:58|4.4259
16:36:00|4.4259
16:36:02|4.425
16:36:04|4.4247
16:36:04|4.4251
16:36:06|4.4251
16:36:07|4.4262
16:36:08|4.4262
16:36:09|4.4278
16:36:10|4.4295
16:36:10|4.43
16:36:12|4.4319
16:36:13|4.4316
16:36:14|4.4311
16:36:15|4.4311
16:36:16|4.4331
16:36:17|4.4331
16:36:18|4.4322
16:36:19|4.4347
16:36:20|4.4348
16:36:21|4.4348
16:36:23|4.435
16:36:23|4.435
16:36:24|4.4352
16:36:25|4.4344
16:36:26|4.4331
16:36:27|4.4331
16:36:28|4.4331
16:36:29|4.4324
16:36:32|4.4323
16:36:32|4.4331
16:36:33|4.4321
16:36:34|4.4321
16:36:35|4.4321
16:36:36|4.4305
16:36:37|4.43
16:36:38|4.4302
16:36:40|4.4302
16:36:41|4.4314
16:36:42|4.4296
16:36:43|4.4296
16:36:44|4.4296
16:36:45|4.4279
16:36:46|4.4267
16:36:47|4.4259
16:36:48|4.4248
16:36:49|4.4248
16:36:50|4.4248
16:36:51|4.4248
16:36:52|4.4233
16:36:53|4.4233
16:36:54|4.4238
16:36:55|4.4238
16:36:56|4.4229
16:36:57|4.4224
16:36:58|4.4214
16:37:00|4.4208
16:37:02|4.4198
16:37:02|4.4198
16:37:04|4.4195
16:37:05|4.418
16:37:07|4.4202
16:37:08|4.4215
16:37:09|4.4218
16:37:09|4.4218
16:37:10|4.4218
16:37:12|4.4223
16:37:13|4.4223
16:37:13|4.4223
16:37:15|4.4224
16:37:15|4.4222
16:37:16|4.4222
16:37:18|4.4222
16:37:18|4.4238
16:37:19|4.4238
16:37:21|4.423
16:37:22|4.4234
16:37:23|4.4234
16:37:24|4.4234
16:37:24|4.4227
16:37:26|4.4245
16:37:26|4.425
16:37:27|4.4257
16:37:29|4.4233
16:37:30|4.4233
16:37:31|4.4241
16:37:31|4.4237
16:37:32|4.4216
16:37:33|4.4218
16:37:34|4.4209
16:37:35|4.42
16:37:36|4.4203
16:37:38|4.418
16:37:39|4.4215
16:37:39|4.4225
16:37:40|4.4235
16:37:41|4.4253
16:37:42|4.4253
16:37:43|4.4257
16:37:44|4.4245
16:37:45|4.4235
16:37:47|4.4235
16:37:47|4.4242
16:37:48|4.4242
16:37:49|4.4252
16:37:51|4.4252
16:37:51|4.4276
16:37:52|4.4277
16:37:53|4.4277
16:37:55|4.4277
16:37:55|4.4286
16:37:56|4.4289
16:37:57|4.4268
16:38:00|4.4278
16:38:00|4.4278
16:38:03|4.4268
16:38:04|4.4268
16:38:05|4.4268
16:38:06|4.4292
16:38:07|4.4276
16:38:08|4.4291
16:38:10|4.4282
16:38:10|4.4281
16:38:12|4.4298
16:38:12|4.4344
16:38:13|4.4359
16:38:14|4.4359
16:38:15|4.4359
16:38:16|4.4356
16:38:18|4.4356
16:38:19|4.434
16:38:19|4.4359
16:38:21|4.4359
16:38:21|4.4328
16:38:22|4.4357
16:38:24|4.4365
16:38:24|4.4369
16:38:25|4.4362
16:38:27|4.433
16:38:27|4.4321
16:38:28|4.4296
16:38:29|4.4298
16:38:31|4.4293
16:38:31|4.4324
16:38:33|4.4336
16:38:33|4.4315
16:38:35|4.4304
16:38:35|4.4296
16:38:36|4.4312
16:38:37|4.4304
16:38:39|4.4302
16:38:39|4.4277
16:38:42|4.429
16:38:42|4.4306
16:38:43|4.4306
16:38:44|4.4307
16:38:45|4.4311
16:38:46|4.4315
16:38:47|4.4319
16:38:48|4.4334
16:38:49|4.4345
16:38:51|4.4345
16:38:52|4.434
16:38:53|4.4334
16:38:54|4.4334
16:38:55|4.4341
16:38:56|4.4345
16:38:57|4.4352
16:38:58|4.4342
16:38:59|4.4329
16:39:01|4.4335
16:39:02|4.4335
16:39:04|4.4356
16:39:05|4.435
16:39:06|4.435
16:39:08|4.4365
16:39:09|4.4371
16:39:10|4.4371
16:39:11|4.4362
16:39:12|4.4362
16:39:14|4.4362
16:39:14|4.4362
16:39:15|4.4362
16:39:16|4.4363
16:39:17|4.4363
16:39:18|4.4352
16:39:19|4.4356
16:39:20|4.4356
16:39:21|4.4377
16:39:22|4.4379
16:39:23|4.4388
16:39:24|4.4405
16:39:26|4.4415
16:39:27|4.4424
16:39:27|4.445
16:39:29|4.4471
16:39:29|4.4485
16:39:31|4.4482
16:39:31|4.4472
16:39:32|4.4518
16:39:35|4.4502
16:39:35|4.4476
16:39:36|4.4486
16:39:37|4.4509
16:39:38|4.4472
16:39:39|4.4472
16:39:40|4.4472
16:39:41|4.4485
16:39:42|4.4485
16:39:43|4.4485
16:39:45|4.4466
16:39:45|4.444
16:39:46|4.4467
16:39:47|4.4456
16:39:48|4.4471
16:39:49|4.4446
16:39:50|4.4457
16:39:51|4.4456
16:39:52|4.4453
16:39:53|4.4461
16:39:54|4.4475
16:39:55|4.4445
16:39:56|4.4431
16:39:57|4.4448
16:39:58|4.4431
16:39:59|4.4431
16:40:01|4.4431
16:40:02|4.4436
16:40:04|4.4437
16:40:04|4.443
16:40:06|4.4403
16:40:07|4.4415
16:40:08|4.4401
16:40:08|4.4414
16:40:10|4.4396
16:40:10|4.4396
16:40:11|4.4396
16:40:14|4.441
16:40:15|4.44
16:40:16|4.4398
16:40:17|4.4398
16:40:18|4.4398
16:40:19|4.4382
16:40:20|4.4382
16:40:21|4.439
16:40:22|4.4414
16:40:23|4.4429
16:40:24|4.4429
16:40:25|4.4427
16:40:26|4.4427
16:40:27|4.444
16:40:28|4.444
16:40:29|4.4408
16:40:30|4.4397
16:40:31|4.4414
16:40:32|4.4416
16:40:33|4.4406
16:40:34|4.4407
16:40:35|4.4407
16:40:36|4.4405
16:40:37|4.4416
16:40:38|4.4416
16:40:40|4.4406
16:40:40|4.4417
16:40:41|4.4417
16:40:42|4.4438
16:40:43|4.4423
16:40:44|4.4427
16:40:45|4.4438
16:40:46|4.444
16:40:47|4.4458
16:40:48|4.4458
16:40:49|4.4444
16:40:50|4.4465
16:40:51|4.4466
16:40:52|4.4472
16:40:53|4.4472
16:40:54|4.4464
16:40:55|4.4464
16:40:56|4.4474
16:40:57|4.4478
16:40:58|4.4474
16:40:59|4.4493
16:41:00|4.4498
16:41:02|4.4492
16:41:03|4.4483
16:41:04|4.4482
16:41:06|4.4466
16:41:07|4.4452
16:41:08|4.447
16:41:09|4.4489
16:41:10|4.4513
16:41:11|4.4542
16:41:12|4.4542
16:41:14|4.4516
16:41:15|4.4535
16:41:15|4.4543
16:41:16|4.4543
16:41:17|4.4552
16:41:19|4.4578
16:41:20|4.4634
16:41:21|4.4612
16:41:21|4.4612
16:41:23|4.459
16:41:24|4.4566
16:41:25|4.4591
16:41:26|4.4591
16:41:27|4.4585
16:41:28|4.4585
16:41:29|4.4605
16:41:30|4.4616
16:41:32|4.4614
16:41:32|4.461
16:41:34|4.4613
16:41:34|4.4605
16:41:36|4.4617
16:41:37|4.4631
16:41:37|4.4616
16:41:40|4.4628
16:41:40|4.4622
16:41:41|4.4622
16:41:42|4.4621
16:41:43|4.4617
16:41:44|4.4622
16:41:45|4.4631
16:41:46|4.4627
16:41:47|4.4622
16:41:48|4.4616
16:41:49|4.4583
16:41:50|4.4583
16:41:51|4.4594
16:41:52|4.4599
16:41:53|4.4616
16:41:54|4.4607
16:41:55|4.4618
16:41:56|4.461
16:41:57|4.4617
16:41:58|4.4609
16:41:59|4.4611
16:42:00|4.4619
16:42:01|4.4619
16:42:03|4.462
16:42:04|4.4601
16:42:05|4.4601
16:42:06|4.461
16:42:08|4.4601
16:42:09|4.4575
16:42:09|4.4555
16:42:11|4.4568
16:42:12|4.457
16:42:13|4.4574
16:42:14|4.458
16:42:14|4.458
16:42:16|4.4582
16:42:17|4.4609
16:42:18|4.462
16:42:19|4.4601
16:42:20|4.4601
16:42:21|4.4601
16:42:23|4.4555
16:42:23|4.4582
16:42:25|4.4566
16:42:26|4.4555
16:42:27|4.4555
16:42:28|4.4567
16:42:29|4.4562
16:42:30|4.4582
16:42:31|4.4582
16:42:32|4.4606
16:42:33|4.4625
16:42:34|4.4608
16:42:35|4.4608
16:42:36|4.4601
16:42:37|4.4602
16:42:38|4.4615
16:42:39|4.4632
16:42:40|4.4632
16:42:41|4.461
16:42:42|4.4605
16:42:43|4.4604
16:42:44|4.4571
16:42:45|4.4587
16:42:46|4.4587
16:42:47|4.4574
16:42:48|4.4574
16:42:49|4.4566
16:42:50|4.4566
16:42:51|4.4567
16:42:52|4.4567
16:42:53|4.4567
16:42:54|4.4567
16:42:55|4.4567
16:42:56|4.4561
16:42:57|4.4561
16:42:58|4.4556
16:42:59|4.4532
16:43:00|4.4524
16:43:01|4.4524
16:43:02|4.4522
16:43:03|4.4535
16:43:05|4.4532
16:43:06|4.4523
16:43:07|4.4529
16:43:08|4.4527
16:43:10|4.4512
16:43:10|4.4512
16:43:12|4.4516
16:43:13|4.4516
16:43:14|4.4525
16:43:15|4.4525
16:43:16|4.4525
16:43:17|4.4525
16:43:17|4.4525
16:43:19|4.4538
16:43:20|4.453
16:43:21|4.4535
16:43:22|4.4509
16:43:23|4.4505
16:43:24|4.4505
16:43:25|4.4502
16:43:26|4.4502
16:43:26|4.4488
16:43:28|4.4473
16:43:30|4.4462
16:43:31|4.4458
16:43:32|4.4468
16:43:33|4.4458
16:43:34|4.4473
16:43:35|4.4483
16:43:36|4.4482
16:43:36|4.4469
16:43:38|4.4469
16:43:39|4.447
16:43:40|4.4464
16:43:41|4.4427
16:43:41|4.4468
16:43:43|4.4483
16:43:44|4.4483
16:43:45|4.4536
16:43:45|4.4541
16:43:47|4.4545
16:43:48|4.4532
16:43:48|4.4532
16:43:50|4.4531
16:43:51|4.4528
16:43:52|4.4517
16:43:52|4.4516
16:43:54|4.4515
16:43:56|4.45
16:43:57|4.45
16:43:58|4.4509
16:43:59|4.4509
16:43:59|4.4491
16:44:00|4.447
16:44:01|4.447
16:44:03|4.4468
16:44:03|4.4439
16:44:06|4.4454
16:44:07|4.4483
16:44:09|4.4486
16:44:09|4.4468
16:44:10|4.4468
16:44:11|4.448
16:44:12|4.4468
16:44:13|4.4468
16:44:15|4.4474
16:44:16|4.4483
16:44:17|4.4468
16:44:18|4.4498
16:44:19|4.4498
16:44:20|4.4502
16:44:21|4.4509
16:44:22|4.4509
16:44:23|4.4501
16:44:24|4.45
16:44:26|4.4483
16:44:27|4.4488
16:44:28|4.4488
16:44:29|4.4484
16:44:30|4.4484
16:44:31|4.4482
16:44:32|4.4498
16:44:32|4.4496
16:44:33|4.4507
16:44:35|4.4507
16:44:36|4.4512
16:44:36|4.4512
16:44:38|4.4514
16:44:39|4.4555
16:44:40|4.4547
16:44:42|4.4558
16:44:42|4.4575
16:44:43|4.4592
16:44:44|4.4594
16:44:45|4.4577
16:44:47|4.4557
16:44:47|4.4559
16:44:49|4.4548
16:44:49|4.4548
16:44:50|4.4548
16:44:51|4.4548
16:44:52|4.4529
16:44:53|4.4535
16:44:54|4.4563
16:44:55|4.4562
16:44:57|4.4549
16:44:57|4.4548
16:44:59|4.4535
16:45:00|4.454
16:45:00|4.4556
16:45:01|4.4555
16:45:03|4.4561
16:45:04|4.4562
16:45:04|4.4561
16:45:06|4.4549
16:45:07|4.4562
16:45:09|4.4554
16:45:11|4.4576
16:45:11|4.4576
16:45:12|4.4576
16:45:13|4.4554
16:45:14|4.4554
16:45:15|4.453
16:45:16|4.4548
16:45:17|4.4548
16:45:19|4.4548
16:45:19|4.4548
16:45:20|4.4549
16:45:21|4.4549
16:45:22|4.4542
16:45:24|4.4544
16:45:25|4.4559
16:45:26|4.4559
16:45:27|4.4562
16:45:28|4.4563
16:45:29|4.4566
16:45:30|4.4563
16:45:31|4.4564
16:45:32|4.4562
16:45:33|4.4549
16:45:34|4.4542
16:45:35|4.4569
16:45:37|4.4576
16:45:37|4.4582
16:45:39|4.4597
16:45:39|4.4583
16:45:40|4.4583
16:45:41|4.4566
16:45:42|4.4566
16:45:43|4.4565
16:45:44|4.4567
16:45:45|4.4583
16:45:46|4.4583
16:45:47|4.4588
16:45:48|4.4576
16:45:49|4.4576
16:45:50|4.4575
16:45:51|4.4576
16:45:53|4.4588
16:45:53|4.4565
16:45:55|4.4556
16:45:55|4.456
16:45:56|4.456
16:45:57|4.456
16:45:58|4.4555
16:45:59|4.4565
16:46:00|4.457
16:46:01|4.4568
16:46:02|4.4568
16:46:03|4.4555
16:46:04|4.4552
16:46:05|4.4522
16:46:06|4.453
16:46:08|4.4543
16:46:09|4.4543
16:46:11|4.4541
16:46:12|4.4566
16:46:13|4.4537
16:46:14|4.4534
16:46:15|4.4522
16:46:16|4.4522
16:46:17|4.4522
16:46:18|4.452
16:46:19|4.45
16:46:20|4.4504
16:46:22|4.4501
16:46:22|4.4501
16:46:24|4.45
16:46:24|4.4501
16:46:26|4.4504
16:46:27|4.4504
16:46:28|4.4508
16:46:30|4.45
16:46:32|4.4501
16:46:32|4.4501
16:46:33|4.4502
16:46:34|4.4526
16:46:35|4.4519
16:46:36|4.4507
16:46:37|4.4507
16:46:38|4.4504
16:46:39|4.4517
16:46:40|4.4517
16:46:41|4.4527
16:46:42|4.4541
16:46:43|4.4525
16:46:44|4.4525
16:46:45|4.4525
16:46:46|4.4526
16:46:47|4.4535
16:46:48|4.4555
16:46:49|4.455
16:46:50|4.455
16:46:51|4.4548
16:46:52|4.4533
16:46:53|4.4526
16:46:54|4.4526
16:46:55|4.4526
16:46:56|4.453
16:46:57|4.4531
16:46:58|4.453
16:46:59|4.4509
16:47:00|4.4519
16:47:02|4.453
16:47:02|4.45
16:47:03|4.4501
16:47:04|4.4508
16:47:05|4.4504
16:47:06|4.449
16:47:08|4.4489
16:47:09|4.4489
16:47:10|4.4489
16:47:11|4.4466
16:47:13|4.4469
16:47:14|4.4469
16:47:15|4.4469
16:47:17|4.4466
16:47:18|4.4452
16:47:18|4.4452
16:47:20|4.4469
16:47:21|4.4479
16:47:23|4.4489
16:47:24|4.4489
16:47:25|4.4489
16:47:26|4.4488
16:47:27|4.4482
16:47:29|4.4468
16:47:30|4.4468
16:47:31|4.4468
16:47:32|4.4482
16:47:33|4.4474
16:47:34|4.4452
16:47:35|4.445
16:47:36|4.4467
16:47:37|4.4483
16:47:38|4.4474
16:47:39|4.4475
16:47:40|4.4475
16:47:41|4.4477
16:47:43|4.4474
16:47:43|4.4474
16:47:44|4.4475
16:47:45|4.4475
16:47:47|4.4475
16:47:48|4.4476
16:47:49|4.4474
16:47:50|4.4474
16:47:51|4.4473
16:47:52|4.447
16:47:52|4.4467
16:47:54|4.4467
16:47:54|4.4473
16:47:56|4.445
16:47:57|4.445
16:47:58|4.4454
16:47:58|4.4468
16:48:00|4.4452
16:48:01|4.4452
16:48:02|4.4452
16:48:03|4.4437
16:48:04|4.4437
16:48:05|4.4431
16:48:05|4.4431
16:48:06|4.4436
16:48:07|4.4454
16:48:10|4.4454
16:48:12|4.4454
16:48:13|4.4454
16:48:15|4.4448
16:48:17|4.4451
16:48:18|4.4453
16:48:19|4.4441
16:48:20|4.4423
16:48:21|4.4423
16:48:23|4.4417
16:48:24|4.443
16:48:25|4.4423
16:48:26|4.4423
16:48:27|4.4408
16:48:28|4.4396
16:48:29|4.4385
16:48:30|4.4385
16:48:30|4.4381
16:48:32|4.4383
16:48:33|4.439
16:48:34|4.4401
16:48:35|4.4401
16:48:36|4.4408
16:48:37|4.4423
16:48:38|4.4422
16:48:39|4.442
16:48:40|4.442
16:48:42|4.442
16:48:43|4.4388
16:48:44|4.4399
16:48:44|4.4399
16:48:46|4.4396
16:48:47|4.4385
16:48:48|4.4385
16:48:49|4.4387
16:48:51|4.4393
16:48:51|4.4393
16:48:53|4.4398
16:48:54|4.4403
16:48:54|4.4403
16:48:55|4.4398
16:48:56|4.4398
16:48:58|4.4398
16:48:58|4.4415
16:48:59|4.4415
16:49:00|4.4405
16:49:02|4.439
16:49:03|4.439
16:49:03|4.4396
16:49:05|4.4397
16:49:06|4.4398
16:49:06|4.44
16:49:07|4.44
16:49:08|4.44
16:49:11|4.4394
16:49:12|4.4419
16:49:13|4.4448
16:49:14|4.4448
16:49:16|4.4436
16:49:17|4.4422
16:49:19|4.4404
16:49:20|4.4414
16:49:20|4.4414
16:49:22|4.4414
16:49:23|4.4414
16:49:25|4.4412
16:49:25|4.4406
16:49:26|4.4406
16:49:27|4.4405
16:49:28|4.4405
16:49:29|4.4397
16:49:31|4.4364
16:49:32|4.4355
16:49:34|4.4354
16:49:35|4.4369
16:49:37|4.44
16:49:38|4.4387
16:49:39|4.4394
16:49:39|4.4404
16:49:41|4.4404
16:49:42|4.4397
16:49:43|4.4397
16:49:44|4.4397
16:49:45|4.4413
16:49:46|4.4402
16:49:47|4.4402
16:49:48|4.4391
16:49:49|4.4402
16:49:50|4.4402
16:49:51|4.4414
16:49:52|4.4413
16:49:53|4.441
16:49:54|4.441
16:49:55|4.441
16:49:56|4.4415
16:49:57|4.4416
16:49:58|4.4416
16:49:59|4.4416
16:50:00|4.4407
16:50:01|4.4383
16:50:02|4.4378
16:50:03|4.4385
16:50:05|4.437
16:50:05|4.437
16:50:06|4.4381
16:50:08|4.4384
16:50:08|4.4385
16:50:09|4.4378
16:50:10|4.437
16:50:13|4.4381
16:50:13|4.4376
16:50:14|4.4371
16:50:15|4.4371
16:50:16|4.4362
16:50:18|4.435
16:50:19|4.435
16:50:20|4.435
16:50:21|4.4333
16:50:22|4.4333
16:50:23|4.4334
16:50:24|4.4334
16:50:25|4.4328
16:50:26|4.4343
16:50:27|4.4366
16:50:28|4.4365
16:50:29|4.4378
16:50:30|4.4384
16:50:31|4.4384
16:50:33|4.4403
16:50:34|4.4406
16:50:35|4.4406
16:50:36|4.4406
16:50:37|4.441
16:50:38|4.4405
16:50:40|4.4419
16:50:40|4.4414
16:50:41|4.441
16:50:42|4.441
16:50:43|4.4398
16:50:44|4.4384
16:50:46|4.4388
16:50:47|4.4393
16:50:47|4.4403
16:50:48|4.4403
16:50:49|4.4394
16:50:50|4.4394
16:50:51|4.4422
16:50:52|4.4441
16:50:53|4.4425
16:50:54|4.4425
16:50:55|4.4424
16:50:57|4.4424
16:50:58|4.4424
16:50:59|4.4431
16:50:59|4.4431
16:51:00|4.4431
16:51:01|4.4431
16:51:02|4.4422
16:51:03|4.4424
16:51:04|4.443
16:51:07|4.4425
16:51:07|4.4425
16:51:08|4.4425
16:51:09|4.4425
16:51:10|4.4425
16:51:12|4.4414
16:51:13|4.4414
16:51:15|4.4414
16:51:16|4.4408
16:51:17|4.4408
16:51:18|4.4393
16:51:19|4.4393
16:51:20|4.4414
16:51:21|4.4414
16:51:22|4.4421
16:51:24|4.4425
16:51:25|4.4431
16:51:26|4.443
16:51:27|4.443
16:51:28|4.4429
16:51:29|4.4429
16:51:30|4.4452
16:51:31|4.4452
16:51:32|4.4426
16:51:33|4.4426
16:51:34|4.443
16:51:35|4.4445
16:51:36|4.4453
16:51:37|4.4494
16:51:38|4.449
16:51:39|4.4489
16:51:40|4.4489
16:51:41|4.4475
16:51:42|4.4475
16:51:43|4.4475
16:51:44|4.4469
16:51:45|4.4448
16:51:46|4.4449
16:51:47|4.4463
16:51:47|4.4463
16:51:48|4.4463
16:51:49|4.4446
16:51:51|4.4446
16:51:52|4.4446
16:51:53|4.4446
16:51:54|4.443
16:51:55|4.443
16:51:56|4.4434
16:51:56|4.4434
16:51:58|4.4434
16:51:58|4.4434
16:51:59|4.4434
16:52:01|4.4434
16:52:02|4.4434
16:52:03|4.4442
16:52:04|4.4434
16:52:05|4.4416
16:52:06|4.4435
16:52:07|4.4435
16:52:08|4.4435
16:52:09|4.4442
16:52:10|4.4442
16:52:10|4.4449
16:52:12|4.4449
16:52:14|4.4453
16:52:15|4.4444
16:52:15|4.4444
16:52:17|4.445
16:52:19|4.4453
16:52:20|4.4453
16:52:21|4.4463
16:52:21|4.4463
16:52:24|4.4463
16:52:25|4.4435
16:52:25|4.444
16:52:26|4.444
16:52:27|4.447
16:52:28|4.447
16:52:29|4.447
16:52:30|4.4439
16:52:32|4.4439
16:52:32|4.4443
16:52:33|4.4443
16:52:34|4.4443
16:52:36|4.4443
16:52:37|4.4441
16:52:37|4.4442
16:52:39|4.4455
16:52:39|4.4448
16:52:40|4.4456
16:52:42|4.4456
16:52:42|4.4456
16:52:43|4.4473
16:52:45|4.4473
16:52:45|4.4481
16:52:46|4.4483
16:52:49|4.4488
16:52:49|4.4488
16:52:50|4.4481
16:52:51|4.4462
16:52:52|4.4462
16:52:53|4.4473
16:52:54|4.4473
16:52:55|4.4483
16:52:57|4.4478
16:52:57|4.4478
16:52:58|4.449
16:52:59|4.4488
16:53:00|4.4488
16:53:01|4.4479
16:53:02|4.448
16:53:03|4.448
16:53:04|4.4464
16:53:06|4.4456
16:53:06|4.4453
16:53:07|4.4475
16:53:08|4.446
16:53:10|4.4464
16:53:11|4.4457
16:53:12|4.4457
16:53:13|4.4446
16:53:15|4.4446
16:53:16|4.4446
16:53:18|4.4448
16:53:18|4.445
16:53:20|4.4478
16:53:21|4.4478
16:53:23|4.4475
16:53:23|4.4475
16:53:24|4.448
16:53:25|4.448
16:53:26|4.4482
16:53:28|4.4482
16:53:29|4.4489
16:53:30|4.449
16:53:31|4.4508
16:53:32|4.4527
16:53:32|4.4548
16:53:33|4.4544
16:53:34|4.4544
16:53:35|4.4551
16:53:36|4.457
16:53:39|4.4579
16:53:39|4.4586
16:53:40|4.4579
16:53:41|4.4566
16:53:42|4.4558
16:53:43|4.4541
16:53:44|4.4532
16:53:45|4.4534
16:53:46|4.4534
16:53:47|4.4522
16:53:48|4.4523
16:53:49|4.4523
16:53:50|4.4523
16:53:51|4.4531
16:53:52|4.4532
16:53:53|4.4528
16:53:54|4.4522
16:53:55|4.4519
16:53:56|4.4522
16:53:57|4.4522
16:53:58|4.4553
16:53:59|4.455
16:54:00|4.4566
16:54:01|4.4566
16:54:02|4.4574
16:54:03|4.4572
16:54:04|4.4572
16:54:05|4.4589
16:54:06|4.4589
16:54:07|4.4589
16:54:08|4.4589
16:54:09|4.459
16:54:10|4.4567
16:54:11|4.4577
16:54:12|4.4579
16:54:13|4.4563
16:54:15|4.4558
16:54:17|4.4528
16:54:19|4.4526
16:54:20|4.4534
16:54:21|4.4526
16:54:22|4.45
16:54:24|4.4509
16:54:25|4.4496
16:54:26|4.4496
16:54:27|4.4475
16:54:28|4.4475
16:54:29|4.4492
16:54:29|4.4504
16:54:30|4.4504
16:54:32|4.4498
16:54:33|4.4498
16:54:33|4.4476
16:54:34|4.4476
16:54:35|4.446
16:54:36|4.4474
16:54:37|4.4474
16:54:38|4.4476
16:54:39|4.4476
16:54:41|4.4469
16:54:42|4.445
16:54:42|4.4441
16:54:44|4.4449
16:54:44|4.446
16:54:45|4.446
16:54:46|4.445
16:54:48|4.4449
16:54:49|4.4448
16:54:50|4.4448
16:54:50|4.4455
16:54:52|4.4453
16:54:53|4.449
16:54:53|4.4477
16:54:55|4.4469
16:54:56|4.4469
16:54:57|4.4469
16:54:58|4.4451
16:54:59|4.4442
16:54:59|4.4442
16:55:00|4.4455
16:55:01|4.4463
16:55:03|4.4463
16:55:04|4.4465
16:55:04|4.4461
16:55:06|4.4461
16:55:07|4.4465
16:55:08|4.4463
16:55:08|4.4463
16:55:10|4.4472
16:55:11|4.4472
16:55:12|4.4472
16:55:13|4.4472
16:55:14|4.4463
16:55:14|4.4462
16:55:17|4.4452
16:55:18|4.4452
16:55:19|4.4469
16:55:21|4.4466
16:55:23|4.4468
16:55:24|4.4472
16:55:25|4.4481
16:55:26|4.4479
16:55:27|4.4473
16:55:28|4.4469
16:55:29|4.4469
16:55:30|4.4469
16:55:31|4.4469
16:55:32|4.4457
16:55:33|4.4463
16:55:35|4.4437
16:55:36|4.4444
16:55:36|4.4455
16:55:37|4.4449
16:55:38|4.4449
16:55:39|4.4449
16:55:40|4.4449
16:55:41|4.4455
16:55:42|4.445
16:55:44|4.4476
16:55:45|4.4476
16:55:46|4.4476
16:55:47|4.4476
16:55:48|4.4483
16:55:49|4.4497
16:55:50|4.4488
16:55:51|4.45
16:55:52|4.4502
16:55:53|4.4497
16:55:54|4.4497
16:55:55|4.4495
16:55:56|4.4517
16:55:57|4.4517
16:55:58|4.4517
16:55:59|4.4515
16:56:00|4.453
16:56:01|4.4526
16:56:02|4.4516
16:56:03|4.4541
16:56:04|4.4545
16:56:05|4.4548
16:56:06|4.4554
16:56:07|4.4554
16:56:08|4.4553
16:56:09|4.4553
16:56:10|4.4553
16:56:11|4.4553
16:56:12|4.4569
16:56:13|4.4568
16:56:14|4.4565
16:56:15|4.4567
16:56:17|4.4558
16:56:19|4.4558
16:56:21|4.4558
16:56:21|4.4567
16:56:23|4.4567
16:56:23|4.4567
16:56:25|4.4567
16:56:26|4.4568
16:56:27|4.4583
16:56:28|4.4583
16:56:29|4.4592
16:56:30|4.4592
16:56:30|4.459
16:56:31|4.458
16:56:32|4.4575
16:56:33|4.4575
16:56:34|4.458
16:56:35|4.458
16:56:36|4.4577
16:56:37|4.4577
16:56:38|4.4577
16:56:39|4.4563
16:56:41|4.4558
16:56:42|4.4552
16:56:43|4.4564
16:56:44|4.4565
16:56:45|4.4565
16:56:45|4.4573
16:56:47|4.4573
16:56:47|4.4574
16:56:49|4.459
16:56:50|4.4598
16:56:51|4.4591
16:56:52|4.4601
16:56:53|4.4604
16:56:54|4.4592
16:56:54|4.4577
16:56:55|4.4559
16:56:56|4.456
16:56:58|4.456
16:56:59|4.456
16:57:00|4.4565
16:57:01|4.4565
16:57:02|4.4565
16:57:03|4.4565
16:57:04|4.4571
16:57:05|4.4559
16:57:06|4.4554
16:57:07|4.455
16:57:08|4.4556
16:57:09|4.4551
16:57:10|4.4551
16:57:11|4.4526
16:57:12|4.4526
16:57:13|4.4526
16:57:14|4.4526
16:57:15|4.4549
16:57:16|4.4549
16:57:17|4.4549
16:57:19|4.4551
16:57:21|4.4583
16:57:23|4.4583
16:57:23|4.4563
16:57:25|4.4563
16:57:26|4.4566
16:57:27|4.4566
16:57:28|4.4573
16:57:29|4.4583
16:57:30|4.4577
16:57:31|4.4577
16:57:32|4.4555
16:57:33|4.4553
16:57:34|4.4553
16:57:35|4.4555
16:57:36|4.4557
16:57:37|4.4567
16:57:38|4.4567
16:57:39|4.4558
16:57:40|4.4556
16:57:41|4.4558
16:57:43|4.4552
16:57:44|4.4548
16:57:44|4.4548
16:57:46|4.4556
16:57:47|4.4571
16:57:48|4.4598
16:57:49|4.4607
16:57:50|4.4594
16:57:51|4.4594
16:57:53|4.4586
16:57:53|4.4586
16:57:54|4.4576
16:57:55|4.4562
16:57:56|4.4551
16:57:58|4.4562
16:57:58|4.4559
16:58:00|4.4562
16:58:00|4.4555
16:58:02|4.4555
16:58:02|4.4559
16:58:03|4.454
16:58:06|4.4532
16:58:06|4.4521
16:58:07|4.4518
16:58:08|4.4495
16:58:09|4.45
16:58:10|4.4496
16:58:11|4.4479
16:58:12|4.4479
16:58:13|4.4479
16:58:14|4.4489
16:58:15|4.4489
16:58:16|4.4471
16:58:17|4.4471
16:58:19|4.4525
16:58:21|4.4557
16:58:22|4.4567
16:58:23|4.4583
16:58:24|4.4583
16:58:25|4.4578
16:58:26|4.46
16:58:27|4.4619
16:58:28|4.4602
16:58:29|4.4611
16:58:30|4.4601
16:58:31|4.4601
16:58:32|4.4586
16:58:34|4.457
16:58:34|4.457
16:58:35|4.457
16:58:37|4.4566
16:58:38|4.4549
16:58:39|4.4558
16:58:40|4.4558
16:58:41|4.4558
16:58:42|4.4551
16:58:43|4.4557
16:58:44|4.4543
16:58:45|4.455
16:58:46|4.4548
16:58:47|4.4548
16:58:48|4.4548
16:58:49|4.4546
16:58:50|4.452
16:58:51|4.452
16:58:52|4.4529
16:58:53|4.4519
16:58:54|4.4522
16:58:55|4.4538
16:58:56|4.4546
16:58:57|4.4534
16:58:58|4.4534
16:58:59|4.4532
16:59:00|4.4546
16:59:01|4.4546
16:59:03|4.4546
16:59:03|4.4543
16:59:04|4.4554
16:59:05|4.4554
16:59:06|4.4539
16:59:07|4.4518
16:59:09|4.4525
16:59:09|4.4524
16:59:10|4.4524
16:59:11|4.4509
16:59:12|4.451
16:59:14|4.4509
16:59:15|4.4504
16:59:16|4.451
16:59:17|4.4516
16:59:18|4.4509
16:59:18|4.4509
16:59:21|4.4514
16:59:22|4.4506
16:59:24|4.4503
16:59:24|4.4503
16:59:25|4.4515
16:59:27|4.4499
16:59:28|4.4482
16:59:29|4.4481
16:59:30|4.4481
16:59:30|4.4481
16:59:33|4.4499
16:59:33|4.4504
16:59:35|4.4484
16:59:35|4.4497
16:59:36|4.4497
16:59:37|4.4513
16:59:38|4.4518
16:59:40|4.4518
16:59:41|4.4528
16:59:43|4.4528
16:59:43|4.4528
16:59:44|4.453
16:59:45|4.453
16:59:46|4.4567
16:59:47|4.4602
16:59:49|4.4592
16:59:49|4.4593
16:59:50|4.4572
16:59:52|4.4572
16:59:52|4.4575
16:59:53|4.4576
16:59:54|4.4576
16:59:55|4.4579
16:59:56|4.4572
16:59:57|4.4577
16:59:59|4.4595
16:59:59|4.4603
17:00:00|4.4582
17:00:01|4.459
17:00:03|4.4591
17:00:03|4.4625
17:00:04|4.4625
17:00:05|4.4631
17:00:06|4.4662
17:00:07|4.4661
17:00:08|4.4647
17:00:09|4.463
17:00:11|4.466
17:00:12|4.4663
17:00:13|4.4675
17:00:14|4.467
17:00:15|4.4671
17:00:16|4.4674
17:00:17|4.4652
17:00:18|4.4649
17:00:19|4.4649
17:00:20|4.4654
17:00:22|4.4657
17:00:24|4.4654
17:00:25|4.4651
17:00:26|4.4665
17:00:27|4.4679
17:00:27|4.4676
17:00:29|4.4679
17:00:30|4.4679
17:00:31|4.4679
17:00:32|4.4713
17:00:33|4.4723
17:00:34|4.473
17:00:35|4.4731
17:00:36|4.4741
17:00:37|4.4723
17:00:38|4.4724
17:00:39|4.4724
17:00:41|4.4716
17:00:42|4.47
17:00:43|4.471
17:00:44|4.4714
17:00:45|4.4714
17:00:46|4.4726
17:00:47|4.4749
17:00:48|4.473
17:00:49|4.4712
17:00:50|4.4714
17:00:51|4.4712
17:00:52|4.4712
17:00:53|4.4716
17:00:54|4.4702
17:00:55|4.4695
17:00:56|4.4689
17:00:57|4.4689
17:00:58|4.4689
17:00:59|4.4689
17:01:01|4.4689
17:01:02|4.4668
17:01:02|4.4661
17:01:03|4.4647
17:01:04|4.4639
17:01:05|4.4625
17:01:06|4.464
17:01:07|4.4656
17:01:08|4.4656
17:01:09|4.4656
17:01:10|4.4668
17:01:11|4.4668
17:01:12|4.4692
17:01:13|4.4695
17:01:14|4.4684
17:01:15|4.4671
17:01:16|4.466
17:01:17|4.466
17:01:18|4.4696
17:01:19|4.473
17:01:20|4.475
17:01:22|4.4758
17:01:23|4.48
17:01:24|4.4788
17:01:25|4.4795
17:01:27|4.4774
17:01:28|4.479
17:01:28|4.4796
17:01:30|4.4809
17:01:31|4.4817
17:01:32|4.4843
17:01:33|4.4827
17:01:34|4.4801
17:01:35|4.4798
17:01:36|4.4817
17:01:37|4.4826
17:01:38|4.4818
17:01:39|4.4796
17:01:40|4.4796
17:01:41|4.4813
17:01:42|4.4826
17:01:43|4.4808
17:01:44|4.48
17:01:45|4.4787
17:01:46|4.4786
17:01:47|4.4783
17:01:48|4.4791
17:01:49|4.4795
17:01:50|4.4792
17:01:51|4.4767
17:01:52|4.4772
17:01:53|4.4735
17:01:54|4.4737
17:01:55|4.4713
17:01:56|4.4712
17:01:57|4.4728
17:01:58|4.4714
17:01:59|4.4661
17:02:00|4.4631
17:02:01|4.4601
17:02:02|4.4619
17:02:03|4.463
17:02:04|4.4608
17:02:05|4.4608
17:02:06|4.4603
17:02:07|4.4586
17:02:08|4.4577
17:02:09|4.4594
17:02:10|4.461
17:02:11|4.4625
17:02:12|4.4627
17:02:12|4.462
17:02:14|4.4628
17:02:14|4.4613
17:02:16|4.4612
17:02:16|4.4601
17:02:18|4.4581
17:02:19|4.4592
17:02:20|4.4615
17:02:20|4.4623
17:02:21|4.4626
17:02:24|4.463
17:02:26|4.4644
17:02:27|4.4663
17:02:29|4.461
17:02:30|4.4614
17:02:31|4.4621
17:02:32|4.4615
17:02:33|4.4631
17:02:34|4.4635
17:02:36|4.4636
17:02:36|4.4637
17:02:38|4.4636
17:02:39|4.4621
17:02:39|4.4614
17:02:40|4.4614
17:02:41|4.465
17:02:42|4.4645
17:02:44|4.4617
17:02:44|4.4591
17:02:45|4.4591
17:02:46|4.4605
17:02:48|4.4598
17:02:49|4.4584
17:02:49|4.4566
17:02:51|4.4609
17:02:51|4.4593
17:02:52|4.4541
17:02:54|4.455
17:02:55|4.4553
17:02:56|4.4554
17:02:57|4.4557
17:02:57|4.456
17:02:58|4.4583
17:03:00|4.4583
17:03:01|4.4588
17:03:02|4.4591
17:03:03|4.4587
17:03:03|4.4586
17:03:05|4.4579
17:03:06|4.4581
17:03:07|4.4581
17:03:08|4.456
17:03:09|4.4569
17:03:09|4.4553
17:03:10|4.4578
17:03:12|4.4601
17:03:12|4.4603
17:03:13|4.457
17:03:15|4.457
17:03:16|4.4564
17:03:16|4.4564
17:03:18|4.4571
17:03:20|4.4571
17:03:20|4.4581
17:03:21|4.459
17:03:22|4.459
17:03:24|4.4569
17:03:25|4.4569
17:03:26|4.4559
17:03:27|4.4565
17:03:28|4.4571
17:03:29|4.4583
17:03:31|4.4566
17:03:32|4.4573
17:03:33|4.4573
17:03:34|4.4562
17:03:35|4.4521
17:03:36|4.453
17:03:37|4.4537
17:03:38|4.4532
17:03:39|4.4536
17:03:41|4.4532
17:03:42|4.4518
17:03:43|4.4518
17:03:44|4.4518
17:03:45|4.4503
17:03:46|4.4498
17:03:47|4.4501
17:03:48|4.4512
17:03:49|4.4519
17:03:50|4.4531
17:03:50|4.4547
17:03:52|4.4528
17:03:53|4.4529
17:03:54|4.4521
17:03:55|4.4516
17:03:56|4.4516
17:03:57|4.4534
17:03:58|4.4518
17:03:59|4.4518
17:04:00|4.4512
17:04:00|4.4519
17:04:02|4.4504
17:04:03|4.4506
17:04:05|4.4522
17:04:05|4.454
17:04:06|4.4533
17:04:07|4.4533
17:04:08|4.4533
17:04:10|4.4533
17:04:10|4.4533
17:04:11|4.4493
17:04:13|4.445
17:04:14|4.4469
17:04:15|4.4444
17:04:15|4.4427
17:04:17|4.4403
17:04:18|4.4427
17:04:18|4.4414
17:04:20|4.4414
17:04:20|4.4419
17:04:21|4.4407
17:04:23|4.4403
17:04:24|4.439
17:04:26|4.441
17:04:28|4.4413
17:04:29|4.4389
17:04:29|4.4413
17:04:31|4.4376
17:04:32|4.4397
17:04:33|4.4416
17:04:34|4.4404
17:04:34|4.44
17:04:36|4.4415
17:04:37|4.4412
17:04:38|4.4418
17:04:38|4.4429
17:04:40|4.4413
17:04:40|4.4417
17:04:42|4.4415
17:04:42|4.4406
17:04:43|4.4424
17:04:44|4.4424
17:04:45|4.4435
17:04:47|4.4444
17:04:48|4.4427
17:04:49|4.444
17:04:50|4.444
17:04:51|4.4438
17:04:51|4.4438
17:04:53|4.4442
17:04:54|4.4442
17:04:55|4.4457
17:04:56|4.4449
17:04:57|4.4454
17:04:58|4.4454
17:04:59|4.4454
17:05:00|4.4458
17:05:01|4.445
17:05:02|4.4462
17:05:03|4.4448
17:05:04|4.4418
17:05:05|4.442
17:05:06|4.442
17:05:07|4.4414
17:05:08|4.4421
17:05:08|4.442
17:05:10|4.4412
17:05:12|4.4436
17:05:12|4.4436
17:05:13|4.4414
17:05:15|4.4391
17:05:16|4.4391
17:05:16|4.4409
17:05:17|4.4403
17:05:19|4.4403
17:05:19|4.4402
17:05:21|4.4389
17:05:21|4.4385
17:05:22|4.4392
17:05:23|4.4404
17:05:24|4.4402
17:05:27|4.4434
17:05:28|4.444
17:05:29|4.445
17:05:31|4.445
17:05:32|4.4449
17:05:32|4.4431
17:05:34|4.4423
17:05:35|4.4423
17:05:37|4.4435
17:05:38|4.4435
17:05:39|4.4424
17:05:40|4.4424
17:05:40|4.4424
17:05:42|4.4421
17:05:42|4.4418
17:05:44|4.4418
17:05:44|4.4408
17:05:45|4.438
17:05:46|4.4394
17:05:48|4.4392
17:05:49|4.4392
17:05:49|4.4392
17:05:50|4.4392
17:05:51|4.4394
17:05:53|4.4402
17:05:54|4.4421
17:05:54|4.4416
17:05:56|4.4416
17:05:57|4.4412
17:05:57|4.4395
17:05:58|4.4395
17:05:59|4.4395
17:06:01|4.44
17:06:01|4.4414
17:06:02|4.4398
17:06:03|4.4398
17:06:05|4.4392
17:06:05|4.4378
17:06:07|4.4387
17:06:08|4.4395
17:06:09|4.4401
17:06:09|4.4387
17:06:11|4.4387
17:06:11|4.438
17:06:13|4.438
17:06:14|4.438
17:06:15|4.4364
17:06:16|4.4364
17:06:17|4.4385
17:06:17|4.4403
17:06:18|4.4403
17:06:20|4.4403
17:06:21|4.4416
17:06:21|4.4414
17:06:23|4.4431
17:06:24|4.4431
17:06:25|4.4441
17:06:26|4.4442
17:06:28|4.4442
17:06:30|4.4449
17:06:31|4.445
17:06:32|4.4455
17:06:33|4.4478
17:06:34|4.4488
17:06:35|4.4496
17:06:36|4.4501
17:06:37|4.4514
17:06:38|4.4513
17:06:39|4.4517
17:06:40|4.4502
17:06:41|4.4501
17:06:42|4.4498
17:06:43|4.4496
17:06:44|4.4477
17:06:46|4.4473
17:06:47|4.4475
17:06:48|4.4475
17:06:49|4.4466
17:06:50|4.4468
17:06:51|4.4499
17:06:53|4.4499
17:06:53|4.4494
17:06:54|4.4485
17:06:55|4.4476
17:06:56|4.4466
17:06:57|4.4466
17:06:58|4.4466
17:07:00|4.4466
17:07:00|4.4466
17:07:01|4.4466
17:07:02|4.4475
17:07:03|4.4455
17:07:05|4.4466
17:07:05|4.4459
17:07:06|4.4455
17:07:07|4.4488
17:07:08|4.4488
17:07:09|4.4488
17:07:10|4.4488
17:07:12|4.4475
17:07:13|4.4484
17:07:14|4.4484
17:07:16|4.4484
17:07:17|4.449
17:07:18|4.4486
17:07:19|4.4486
17:07:20|4.4484
17:07:20|4.4484
17:07:22|4.4484
17:07:23|4.4484
17:07:23|4.4452
17:07:24|4.4452
17:07:25|4.4452
17:07:27|4.4451
17:07:29|4.4454
17:07:31|4.444
17:07:32|4.4454
17:07:34|4.4445
17:07:35|4.4445
17:07:37|4.4429
17:07:38|4.4424
17:07:39|4.4426
17:07:40|4.443
17:07:41|4.443
17:07:41|4.443
17:07:43|4.4435
17:07:43|4.4426
17:07:45|4.442
17:07:47|4.442
17:07:47|4.442
17:07:49|4.4414
17:07:49|4.4408
17:07:51|4.4408
17:07:52|4.4429
17:07:53|4.4429
17:07:53|4.4435
17:07:55|4.4435
17:07:56|4.4435
17:07:56|4.4415
17:07:57|4.4429
17:07:59|4.4429
17:07:59|4.4423
17:08:01|4.4407
17:08:03|4.4413
17:08:03|4.4412
17:08:04|4.4412
17:08:05|4.4412
17:08:07|4.4418
17:08:08|4.4434
17:08:09|4.4429
17:08:10|4.4429
17:08:11|4.4429
17:08:12|4.4429
17:08:13|4.4415
17:08:14|4.4422
17:08:15|4.4415
17:08:16|4.4415
17:08:17|4.442
17:08:18|4.442
17:08:19|4.4429
17:08:20|4.442
17:08:21|4.4422
17:08:22|4.4429
17:08:23|4.4429
17:08:24|4.4428
17:08:25|4.4428
17:08:26|4.4429
17:08:27|4.4426
17:08:28|4.4405
17:08:30|4.4406
17:08:32|4.4409
17:08:33|4.4412
17:08:34|4.4404
17:08:35|4.4404
17:08:37|4.4436
17:08:38|4.4439
17:08:39|4.4425
17:08:40|4.444
17:08:41|4.445
17:08:42|4.445
17:08:43|4.445
17:08:44|4.4465
17:08:45|4.4464
17:08:46|4.4467
17:08:47|4.4467
17:08:48|4.445
17:08:49|4.445
17:08:50|4.444
17:08:51|4.445
17:08:52|4.4449
17:08:53|4.445
17:08:55|4.445
17:08:56|4.4444
17:08:57|4.444
17:08:57|4.4433
17:08:58|4.4428
17:08:59|4.4427
17:09:01|4.4414
17:09:02|4.4414
17:09:04|4.44
17:09:04|4.4415
17:09:05|4.439
17:09:06|4.439
17:09:08|4.439
17:09:09|4.439
17:09:09|4.4429
17:09:10|4.4421
17:09:12|4.4415
17:09:13|4.4415
17:09:14|4.4398
17:09:15|4.4372
17:09:16|4.4353
17:09:16|4.4354
17:09:17|4.4329
17:09:19|4.4327
17:09:19|4.4324
17:09:20|4.4302
17:09:21|4.4325
17:09:22|4.4325
17:09:24|4.4325
17:09:24|4.4332
17:09:26|4.4327
17:09:27|4.4313
17:09:27|4.4312
17:09:28|4.4305
17:09:29|4.4309
17:09:31|4.4309
17:09:33|4.4309
17:09:34|4.4304
17:09:35|4.4313
17:09:36|4.4313
17:09:37|4.432
17:09:38|4.4309
17:09:40|4.4294
17:09:41|4.4294
17:09:42|4.4294
17:09:44|4.4291
17:09:44|4.43
17:09:45|4.4301
17:09:47|4.4309
17:09:47|4.429
17:09:49|4.43
17:09:50|4.4324
17:09:51|4.4319
17:09:51|4.4319
17:09:52|4.4327
17:09:54|4.4319
17:09:55|4.4324
17:09:56|4.4328
17:09:56|4.4338
17:09:57|4.4338
17:09:59|4.4345
17:09:59|4.4345
17:10:00|4.4338
17:10:03|4.4339
17:10:03|4.4338
17:10:04|4.4338
17:10:06|4.4336
17:10:07|4.4325
17:10:08|4.434
17:10:09|4.435
17:10:10|4.4343
17:10:11|4.435
17:10:13|4.4359
17:10:14|4.4356
17:10:15|4.4354
17:10:16|4.4356
17:10:17|4.4355
17:10:18|4.4355
17:10:19|4.4355
17:10:20|4.4351
17:10:21|4.437
17:10:22|4.4357
17:10:23|4.438
17:10:24|4.4391
17:10:25|4.4391
17:10:26|4.4391
17:10:27|4.4382
17:10:28|4.4388
17:10:29|4.4388
17:10:30|4.4386
17:10:31|4.4393
17:10:33|4.4388
17:10:34|4.4389
17:10:36|4.4391
17:10:36|4.4384
17:10:38|4.4372
17:10:39|4.4373
17:10:40|4.4367
17:10:41|4.4372
17:10:42|4.435
17:10:43|4.435
17:10:44|4.435
17:10:45|4.435
17:10:47|4.4351
17:10:48|4.4352
17:10:49|4.4357
17:10:50|4.4357
17:10:51|4.4354
17:10:52|4.4353
17:10:53|4.4351
17:10:54|4.4336
17:10:55|4.4351
17:10:56|4.4343
17:10:57|4.4343
17:10:58|4.4343
17:10:59|4.4343
17:11:00|4.4348
17:11:01|4.4348
17:11:02|4.4355
17:11:03|4.4359
17:11:04|4.4359
17:11:05|4.4334
17:11:06|4.4332
17:11:07|4.4332
17:11:08|4.4332
17:11:09|4.4332
17:11:10|4.4333
17:11:11|4.4333
17:11:12|4.4333
17:11:13|4.4333
17:11:14|4.4333
17:11:15|4.4336
17:11:16|4.4341
17:11:17|4.4343
17:11:18|4.4358
17:11:20|4.4352
17:11:20|4.4364
17:11:22|4.4373
17:11:22|4.4377
17:11:24|4.4377
17:11:24|4.4377
17:11:26|4.4379
17:11:26|4.4392
17:11:28|4.4393
17:11:28|4.4403
17:11:29|4.4396
17:11:31|4.4397
17:11:33|4.4386
17:11:34|4.44
17:11:35|4.4384
17:11:35|4.4384
17:11:38|4.4383
17:11:38|4.4396
17:11:40|4.4412
17:11:40|4.442
17:11:41|4.4429
17:11:43|4.4425
17:11:43|4.4427
17:11:45|4.4443
17:11:45|4.4428
17:11:46|4.4428
17:11:48|4.4419
17:11:48|4.4416
17:11:50|4.4416
17:11:50|4.4422
17:11:53|4.4437
17:11:54|4.4437
17:11:55|4.4437
17:11:56|4.4431
17:11:57|4.4437
17:11:58|4.4445
17:11:59|4.445
17:12:00|4.4465
17:12:01|4.4467
17:12:02|4.4465
17:12:03|4.4465
17:12:04|4.4465
17:12:04|4.4437
17:12:06|4.443
17:12:07|4.4431
17:12:07|4.4423
17:12:09|4.442
17:12:10|4.4407
17:12:11|4.4416
17:12:12|4.4429
17:12:13|4.4436
17:12:13|4.4436
17:12:15|4.4416
17:12:16|4.4414
17:12:16|4.4417
17:12:18|4.4403
17:12:18|4.438
17:12:19|4.438
17:12:21|4.4383
17:12:21|4.4383
17:12:23|4.4363
17:12:24|4.4378
17:12:25|4.4378
17:12:26|4.4373
17:12:27|4.4379
17:12:28|4.4379
17:12:29|4.4376
17:12:30|4.4376
17:12:30|4.4387
17:12:32|4.4387
17:12:33|4.4379
17:12:35|4.4379
17:12:37|4.4375
17:12:38|4.4394
17:12:40|4.4415
17:12:41|4.4402
17:12:42|4.4405
17:12:43|4.4402
17:12:44|4.4394
17:12:45|4.4402
17:12:46|4.4413
17:12:47|4.4413
17:12:48|4.4412
17:12:49|4.4403
17:12:50|4.4403
17:12:51|4.4404
17:12:52|4.4419
17:12:53|4.4418
17:12:54|4.4418
17:12:55|4.4418
17:12:56|4.4418
17:12:57|4.4418
17:12:58|4.4381
17:12:59|4.4381
17:13:00|4.4381
17:13:01|4.4398
17:13:02|4.4398
17:13:03|4.4391
17:13:04|4.439
17:13:05|4.439
17:13:06|4.4392
17:13:07|4.4392
17:13:08|4.4378
17:13:09|4.4357
17:13:10|4.4357
17:13:11|4.435
17:13:12|4.4351
17:13:13|4.4351
17:13:14|4.4351
17:13:15|4.4347
17:13:16|4.4344
17:13:17|4.4316
17:13:18|4.434
17:13:19|4.4316
17:13:20|4.432
17:13:21|4.4326
17:13:22|4.432
17:13:23|4.4311
17:13:24|4.4311
17:13:25|4.4314
17:13:26|4.4314
17:13:28|4.4312
17:13:28|4.43
17:13:29|4.4312
17:13:31|4.4312
17:13:32|4.4305
17:13:32|4.4309
17:13:33|4.4288
17:13:36|4.4286
17:13:37|4.4278
17:13:37|4.4267
17:13:39|4.4258
17:13:39|4.4278
17:13:40|4.4252
17:13:41|4.4237
17:13:43|4.4252
17:13:44|4.4277
17:13:45|4.4277
17:13:46|4.4255
17:13:47|4.4238
17:13:48|4.4238
17:13:49|4.4243
17:13:50|4.4234
17:13:51|4.423
17:13:52|4.4224
17:13:53|4.4234
17:13:54|4.4234
17:13:55|4.4234
17:13:56|4.426
17:13:57|4.4252
17:13:59|4.4251
17:14:00|4.4272
17:14:00|4.427
17:14:02|4.4258
17:14:03|4.4259
17:14:03|4.4259
17:14:05|4.4259
17:14:05|4.4269
17:14:07|4.4259
17:14:09|4.425
17:14:09|4.425
17:14:10|4.4259
17:14:11|4.426
17:14:12|4.4278
17:14:13|4.4272
17:14:14|4.4281
17:14:15|4.4281
17:14:17|4.4275
17:14:18|4.4268
17:14:19|4.4275
17:14:20|4.4275
17:14:21|4.4275
17:14:23|4.4245
17:14:24|4.4245
17:14:25|4.4235
17:14:26|4.4232
17:14:27|4.4232
17:14:28|4.4227
17:14:29|4.4202
17:14:30|4.4195
17:14:31|4.42
17:14:32|4.4196
17:14:32|4.42
17:14:33|4.4194
17:14:36|4.4211
17:14:37|4.421
17:14:38|4.421
17:14:40|4.421
17:14:41|4.4203
17:14:42|4.4203
17:14:43|4.42
17:14:44|4.4202
17:14:44|4.4197
17:14:45|4.4197
17:14:47|4.4197
17:14:48|4.4199
17:14:48|4.4182
17:14:50|4.4211
17:14:50|4.4205
17:14:52|4.4217
17:14:52|4.4215
17:14:53|4.4229
17:14:55|4.4211
17:14:56|4.4201
17:14:56|4.4202
17:14:58|4.4211
17:15:00|4.4211
17:15:00|4.4203
17:15:01|4.4207
17:15:02|4.4211
17:15:03|4.4193
17:15:04|4.4193
17:15:05|4.4196
17:15:06|4.4181
17:15:07|4.4171
17:15:08|4.4169
17:15:09|4.4192
17:15:10|4.4198
17:15:12|4.4174
17:15:13|4.4174
17:15:14|4.4189
17:15:15|4.4184
17:15:16|4.4184
17:15:17|4.4185
17:15:18|4.4173
17:15:19|4.4173
17:15:20|4.4188
17:15:21|4.4188
17:15:22|4.4188
17:15:23|4.4188
17:15:24|4.4188
17:15:25|4.4183
17:15:26|4.4198
17:15:27|4.4196
17:15:28|4.4196
17:15:29|4.4197
17:15:30|4.4208
17:15:31|4.4205
17:15:32|4.4206
17:15:33|4.419
17:15:34|4.4198
17:15:35|4.4182
17:15:37|4.4166
17:15:39|4.4169
17:15:40|4.4172
17:15:41|4.4167
17:15:42|4.4167
17:15:42|4.417
17:15:44|4.4174
17:15:44|4.4174
17:15:45|4.4179
17:15:47|4.4187
17:15:48|4.4191
17:15:50|4.4191
17:15:50|4.4197
17:15:52|4.4191
17:15:53|4.4178
17:15:53|4.4176
17:15:55|4.4174
17:15:56|4.4174
17:15:57|4.4174
17:15:57|4.4174
17:15:59|4.4174
17:16:00|4.4174
17:16:00|4.4157
17:16:01|4.4145
17:16:02|4.4143
17:16:04|4.417
17:16:05|4.417
17:16:05|4.4183
17:16:07|4.4183
17:16:08|4.4183
17:16:09|4.4193
17:16:10|4.4184
17:16:11|4.4184
17:16:11|4.4184
17:16:14|4.4205
17:16:14|4.4214
17:16:15|4.4227
17:16:16|4.4241
17:16:17|4.4241
17:16:18|4.4241
17:16:19|4.4244
17:16:20|4.4234
17:16:21|4.4208
17:16:22|4.4212
17:16:23|4.4215
17:16:24|4.4212
17:16:25|4.4207
17:16:26|4.4207
17:16:27|4.4207
17:16:28|4.4227
17:16:29|4.4211
17:16:30|4.4233
17:16:31|4.422
17:16:32|4.423
17:16:33|4.4215
17:16:34|4.4219
17:16:35|4.4225
17:16:37|4.4225
17:16:39|4.4225
17:16:41|4.4208
17:16:42|4.4207
17:16:44|4.4223
17:16:44|4.4223
17:16:46|4.4223
17:16:47|4.4221
17:16:48|4.4224
17:16:49|4.4219
17:16:50|4.4222
17:16:52|4.4222
17:16:52|4.4224
17:16:53|4.4221
17:16:54|4.4229
17:16:55|4.4216
17:16:56|4.4197
17:16:57|4.4208
17:16:58|4.4208
17:16:59|4.4216
17:17:00|4.4209
17:17:01|4.4207
17:17:02|4.4191
17:17:03|4.4181
17:17:04|4.4184
17:17:05|4.4185
17:17:06|4.4185
17:17:08|4.4184
17:17:09|4.4169
17:17:10|4.4182
17:17:11|4.4182
17:17:12|4.4177
17:17:14|4.4176
17:17:14|4.4173
17:17:15|4.4172
17:17:16|4.4182
17:17:17|4.4182
17:17:18|4.4182
17:17:19|4.4172
17:17:20|4.4174
17:17:21|4.4174
17:17:22|4.4176
17:17:23|4.4173
17:17:24|4.4173
17:17:25|4.4172
17:17:26|4.4164
17:17:27|4.4165
17:17:28|4.415
17:17:29|4.4166
17:17:30|4.4166
17:17:31|4.4172
17:17:32|4.4164
17:17:33|4.4155
17:17:34|4.415
17:17:35|4.415
17:17:36|4.417
17:17:38|4.417
17:17:39|4.417
17:17:41|4.417
17:17:42|4.417
17:17:43|4.4164
17:17:44|4.4162
17:17:45|4.4156
17:17:46|4.4171
17:17:47|4.4171
17:17:48|4.4173
17:17:49|4.418
17:17:50|4.418
17:17:51|4.418
17:17:52|4.4173
17:17:53|4.4171
17:17:54|4.417
17:17:55|4.4162
17:17:56|4.4156
17:17:58|4.4162
17:17:59|4.4156
17:18:00|4.4152
17:18:01|4.4157
17:18:02|4.4162
17:18:03|4.4162
17:18:04|4.417
17:18:05|4.4163
17:18:06|4.4162
17:18:07|4.415
17:18:08|4.415
17:18:09|4.4155
17:18:10|4.4158
17:18:11|4.4152
17:18:12|4.4152
17:18:13|4.4141
17:18:14|4.4145
17:18:15|4.4133
17:18:16|4.4133
17:18:17|4.4132
17:18:18|4.412
17:18:20|4.4071
17:18:21|4.4088
17:18:21|4.4115
17:18:22|4.4112
17:18:24|4.4132
17:18:25|4.4146
17:18:26|4.4143
17:18:27|4.4149
17:18:28|4.4153
17:18:29|4.414
17:18:30|4.4142
17:18:31|4.4126
17:18:31|4.4126
17:18:32|4.411
17:18:34|4.411
17:18:35|4.4111
17:18:36|4.4111
17:18:36|4.4111
17:18:38|4.4111
17:18:40|4.4111
17:18:42|4.4108
17:18:43|4.4108
17:18:44|4.4136
17:18:45|4.4123
17:18:46|4.4128
17:18:47|4.4128
17:18:48|4.4128
17:18:50|4.4137
17:18:51|4.414
17:18:51|4.414
17:18:53|4.414
17:18:53|4.413
17:18:55|4.4127
17:18:57|4.4126
17:18:58|4.4125
17:18:59|4.4125
17:19:00|4.4123
17:19:01|4.4122
17:19:02|4.4103
17:19:03|4.4105
17:19:04|4.4107
17:19:05|4.4107
17:19:06|4.4107
17:19:07|4.4107
17:19:08|4.4113
17:19:09|4.413
17:19:09|4.414
17:19:11|4.414
17:19:11|4.414
17:19:13|4.4141
17:19:14|4.4142
17:19:15|4.4142
17:19:16|4.412
17:19:17|4.412
17:19:19|4.4089
17:19:19|4.4093
17:19:21|4.4098
17:19:22|4.4093
17:19:23|4.4082
17:19:24|4.4083
17:19:25|4.4092
17:19:26|4.4084
17:19:27|4.4083
17:19:28|4.4083
17:19:29|4.4076
17:19:30|4.4076
17:19:31|4.4081
17:19:32|4.4068
17:19:32|4.4066
17:19:33|4.4066
17:19:34|4.4024
17:19:35|4.4028
17:19:37|4.4044
17:19:37|4.4052
17:19:38|4.4034
17:19:41|4.4034
17:19:42|4.4038
17:19:44|4.4047
17:19:45|4.4046
17:19:45|4.4046
17:19:47|4.4049
17:19:47|4.406
17:19:48|4.4059
17:19:50|4.4039
17:19:51|4.4035
17:19:51|4.4034
17:19:53|4.4048
17:19:54|4.4052
17:19:54|4.4052
17:19:56|4.4054
17:19:58|4.4037
17:19:58|4.4047
17:19:59|4.4055
17:20:00|4.4055
17:20:01|4.4055
17:20:03|4.4061
17:20:04|4.4054
17:20:05|4.4052
17:20:05|4.4059
17:20:06|4.406
17:20:07|4.4061
17:20:09|4.4034
17:20:10|4.4048
17:20:11|4.4048
17:20:12|4.4048
17:20:13|4.4043
17:20:14|4.405
17:20:15|4.4052
17:20:16|4.4066
17:20:17|4.4071
17:20:18|4.4071
17:20:19|4.4071
17:20:20|4.4091
17:20:21|4.4079
17:20:22|4.4078
17:20:23|4.4091
17:20:24|4.41
17:20:24|4.4102
17:20:26|4.4074
17:20:27|4.4074
17:20:27|4.4076
17:20:29|4.4084
17:20:30|4.4067
17:20:31|4.4063
17:20:32|4.4076
17:20:33|4.4088
17:20:34|4.4078
17:20:35|4.4088
17:20:36|4.4088
17:20:37|4.4088
17:20:37|4.4078
17:20:39|4.4088
17:20:40|4.4088
17:20:41|4.4088
17:20:43|4.4076
17:20:44|4.4076
17:20:45|4.4067
17:20:46|4.4083
17:20:48|4.4083
17:20:50|4.4103
17:20:51|4.4088
17:20:52|4.4095
17:20:54|4.4088
17:20:55|4.4087
17:20:55|4.4087
17:20:57|4.4088
17:20:57|4.4088
17:20:59|4.41
17:21:00|4.4106
17:21:00|4.4115
17:21:02|4.4103
17:21:02|4.4111
17:21:04|4.4111
17:21:05|4.412
17:21:05|4.412
17:21:06|4.412
17:21:07|4.413
17:21:09|4.412
17:21:10|4.4122
17:21:10|4.413
17:21:11|4.413
17:21:12|4.4138
17:21:14|4.4138
17:21:14|4.4134
17:21:15|4.4134
17:21:16|4.4134
17:21:17|4.4134
17:21:18|4.4134
17:21:19|4.4145
17:21:20|4.4148
17:21:21|4.4148
17:21:22|4.4149
17:21:23|4.415
17:21:24|4.415
17:21:26|4.4149
17:21:27|4.4146
17:21:27|4.4146
17:21:28|4.4146
17:21:29|4.4147
17:21:30|4.4147
17:21:31|4.4149
17:21:32|4.4151
17:21:33|4.4151
17:21:34|4.4151
17:21:36|4.4141
17:21:36|4.4145
17:21:38|4.4144
17:21:39|4.4143
17:21:40|4.4153
17:21:40|4.417
17:21:43|4.417
17:21:45|4.4175
17:21:47|4.4175
17:21:48|4.4192
17:21:48|4.4187
17:21:50|4.4187
17:21:51|4.4172
17:21:52|4.4197
17:21:53|4.4185
17:21:54|4.4185
17:21:55|4.4193
17:21:56|4.4193
17:21:57|4.4193
17:21:59|4.4197
17:21:59|4.4197
17:22:00|4.4197
17:22:01|4.42
17:22:03|4.42
17:22:04|4.4198
17:22:04|4.4193
17:22:07|4.4167
17:22:07|4.4164
17:22:09|4.4158
17:22:10|4.4153
17:22:12|4.4153
17:22:13|4.4151
17:22:14|4.4143
17:22:15|4.4141
17:22:16|4.4141
17:22:17|4.4138
17:22:18|4.414
17:22:19|4.4149
17:22:21|4.4145
17:22:21|4.4145
17:22:22|4.4146
17:22:23|4.4146
17:22:24|4.4141
17:22:25|4.4141
17:22:26|4.4141
17:22:27|4.4139
17:22:28|4.414
17:22:29|4.4132
17:22:30|4.4132
17:22:31|4.4132
17:22:32|4.4132
17:22:33|4.4131
17:22:34|4.4134
17:22:35|4.4134
17:22:36|4.4134
17:22:37|4.4134
17:22:38|4.4134
17:22:39|4.4134
17:22:40|4.4134
17:22:41|4.4134
17:22:42|4.4141
17:22:43|4.4141
17:22:45|4.4146
17:22:47|4.4153
17:22:48|4.4163
17:22:49|4.4163
17:22:50|4.4177
17:22:51|4.4177
17:22:52|4.4173
17:22:53|4.4162
17:22:54|4.4152
17:22:55|4.4152
17:22:56|4.4152
17:22:57|4.4141
17:22:58|4.4141
17:22:59|4.4142
17:23:00|4.4134
17:23:01|4.4116
17:23:02|4.4129
17:23:03|4.4129
17:23:04|4.4126
17:23:05|4.4136
17:23:06|4.4147
17:23:07|4.4147
17:23:08|4.4128
17:23:09|4.4127
17:23:10|4.4116
17:23:11|4.4116
17:23:12|4.4112
17:23:13|4.41
17:23:14|4.4083
17:23:15|4.4083
17:23:16|4.4083
17:23:17|4.4095
17:23:18|4.4095
17:23:19|4.4108
17:23:20|4.4108
17:23:21|4.4112
17:23:22|4.4112
17:23:23|4.4112
17:23:24|4.4105
17:23:25|4.41
17:23:26|4.4097
17:23:27|4.4097
17:23:28|4.4107
17:23:30|4.4092
17:23:30|4.4088
17:23:31|4.4076
17:23:32|4.4068
17:23:33|4.4034
17:23:34|4.4037
17:23:35|4.4038
17:23:36|4.4026
17:23:37|4.4026
17:23:38|4.4029
17:23:39|4.4035
17:23:40|4.4034
17:23:41|4.4038
17:23:42|4.4063
17:23:44|4.4055
17:23:45|4.4052
17:23:47|4.4043
17:23:49|4.4033
17:23:49|4.4046
17:23:50|4.4046
17:23:52|4.401
17:23:52|4.401
17:23:53|4.401
17:23:55|4.4
17:23:55|4.4003
17:23:56|4.4055
17:23:57|4.4047
17:23:58|4.4042
17:24:00|4.4021
17:24:01|4.4021
17:24:02|4.4021
17:24:03|4.4021
17:24:03|4.4018
17:24:05|4.4011
17:24:05|4.3995
17:24:07|4.3995
17:24:09|4.3992
17:24:10|4.3992
17:24:10|4.3994
17:24:12|4.3994
17:24:12|4.3984
17:24:13|4.3976
17:24:14|4.3976
17:24:16|4.3982
17:24:17|4.3997
17:24:18|4.3992
17:24:19|4.3992
17:24:20|4.3992
17:24:20|4.3992
17:24:21|4.3999
17:24:23|4.4
17:24:24|4.399
17:24:25|4.399
17:24:25|4.399
17:24:27|4.3998
17:24:27|4.3994
17:24:29|4.3994
17:24:30|4.3994
17:24:30|4.3994
17:24:32|4.4
17:24:32|4.4
17:24:34|4.3999
17:24:35|4.4013
17:24:36|4.4008
17:24:37|4.4008
17:24:38|4.4044
17:24:38|4.4048
17:24:40|4.4049
17:24:41|4.406
17:24:42|4.4056
17:24:43|4.4025
17:24:44|4.4025
17:24:46|4.4031
17:24:47|4.4031
17:24:48|4.4031
17:24:48|4.4017
17:24:50|4.4017
17:24:51|4.4008
17:24:53|4.4002
17:24:53|4.4001
17:24:54|4.4008
17:24:56|4.4008
17:24:57|4.4008
17:24:58|4.4011
17:24:59|4.4011
17:25:00|4.4015
17:25:01|4.4015
17:25:02|4.4011
17:25:03|4.4011
17:25:04|4.3982
17:25:05|4.3982
17:25:06|4.3976
17:25:07|4.3976
17:25:08|4.3972
17:25:09|4.3972
17:25:10|4.3956
17:25:12|4.3945
17:25:12|4.3941
17:25:14|4.3941
17:25:15|4.3929
17:25:16|4.3931
17:25:17|4.3928
17:25:18|4.3928
17:25:19|4.3922
17:25:20|4.39
17:25:21|4.389
17:25:22|4.3869
17:25:23|4.3871
17:25:24|4.3889
17:25:25|4.391
17:25:26|4.3905
17:25:27|4.3899
17:25:28|4.3902
17:25:29|4.3932
17:25:31|4.3932
17:25:32|4.3932
17:25:33|4.393
17:25:33|4.3931
17:25:34|4.3933
17:25:36|4.3933
17:25:37|4.3949
17:25:38|4.3949
17:25:39|4.3942
17:25:39|4.3926
17:25:41|4.3946
17:25:41|4.3956
17:25:43|4.3949
17:25:43|4.3949
17:25:45|4.3946
17:25:47|4.3949
17:25:48|4.3955
17:25:49|4.3955
17:25:51|4.3955
17:25:51|4.3955
17:25:53|4.3956
17:25:53|4.3957
17:25:54|4.3962
17:25:56|4.3962
17:25:56|4.3957
17:25:58|4.3943
17:25:58|4.394
17:26:00|4.394
17:26:00|4.394
17:26:01|4.3933
17:26:03|4.3924
17:26:04|4.392
17:26:05|4.392
17:26:06|4.3912
17:26:06|4.3912
17:26:07|4.3912
17:26:08|4.3912
17:26:09|4.3912
17:26:11|4.3918
17:26:11|4.3915
17:26:12|4.3915
17:26:13|4.3915
17:26:15|4.3925
17:26:16|4.3899
17:26:16|4.3887
17:26:17|4.3899
17:26:18|4.3894
17:26:19|4.3905
17:26:20|4.3903
17:26:21|4.3903
17:26:22|4.3897
17:26:23|4.386
17:26:25|4.386
17:26:25|4.3855
17:26:26|4.3831
17:26:27|4.3852
17:26:28|4.386
17:26:29|4.386
17:26:31|4.386
17:26:31|4.3869
17:26:33|4.3869
17:26:33|4.3854
17:26:34|4.3871
17:26:35|4.3877
17:26:36|4.387
17:26:38|4.3838
17:26:39|4.3834
17:26:39|4.3826
17:26:40|4.3812
17:26:42|4.3782
17:26:44|4.368
17:26:44|4.3593
17:26:45|4.3593
17:26:47|4.3485
17:26:49|4.3391
17:26:51|4.335
17:26:51|4.3367
17:26:53|4.3302
17:26:55|4.3376
17:26:56|4.3413
17:26:56|4.3376
17:26:58|4.338
17:27:00|4.3342
17:27:01|4.3314
17:27:02|4.3264
17:27:03|4.3235
17:27:04|4.3238
17:27:05|4.3272
17:27:06|4.331
17:27:07|4.3309
17:27:08|4.3314
17:27:09|4.3315
17:27:10|4.3319
17:27:12|4.3348
17:27:13|4.3352
17:27:13|4.3331
17:27:15|4.3348
17:27:17|4.3357
17:27:17|4.3332
17:27:18|4.3274
17:27:19|4.3328
17:27:20|4.3328
17:27:21|4.3357
17:27:22|4.3381
17:27:23|4.3355
17:27:24|4.3311
17:27:26|4.3301
17:27:26|4.331
17:27:27|4.3294
17:27:29|4.3286
17:27:29|4.3301
17:27:30|4.3297
17:27:32|4.3303
17:27:32|4.3385
17:27:33|4.3414
17:27:34|4.3396
17:27:35|4.3392
17:27:36|4.3412
17:27:37|4.3395
17:27:38|4.3403
17:27:39|4.3356
17:27:40|4.3351
17:27:42|4.3339
17:27:42|4.3323
17:27:44|4.3317
17:27:44|4.327
17:27:45|4.3326
17:27:46|4.3283
17:27:49|4.3274
17:27:50|4.32
17:27:52|4.3227
17:27:53|4.319
17:27:54|4.3185
17:27:56|4.3188
17:27:57|4.3232
17:27:58|4.3223
17:27:58|4.3195
17:27:59|4.315
17:28:00|4.3158
17:28:03|4.3181
17:28:03|4.3192
17:28:04|4.3215
17:28:05|4.3251
17:28:06|4.3233
17:28:08|4.3211
17:28:09|4.3181
17:28:09|4.3139
17:28:11|4.3168
17:28:12|4.3122
17:28:12|4.3099
17:28:13|4.3078
17:28:14|4.3074
17:28:17|4.307
17:28:17|4.3044
17:28:18|4.3044
17:28:19|4.3084
17:28:20|4.3096
17:28:21|4.3103
17:28:22|4.3106
17:28:23|4.3086
17:28:25|4.3103
17:28:25|4.307
17:28:27|4.3112
17:28:27|4.3116
17:28:28|4.312
17:28:30|4.3142
17:28:30|4.3185
17:28:31|4.318
17:28:32|4.3202
17:28:33|4.3208
17:28:34|4.3207
17:28:36|4.3241
17:28:36|4.3253
17:28:37|4.3273
17:28:38|4.3282
17:28:39|4.3295
17:28:40|4.3272
17:28:41|4.3292
17:28:42|4.3309
17:28:43|4.3315
17:28:44|4.3337
17:28:45|4.3365
17:28:46|4.338
17:28:47|4.3387
17:28:50|4.3396
17:28:52|4.3352
17:28:53|4.3301
17:28:55|4.3324
17:28:56|4.3357
17:28:58|4.3348
17:28:58|4.3304
17:29:00|4.3279
17:29:01|4.3332
17:29:02|4.3336
17:29:03|4.3355
17:29:04|4.334
17:29:05|4.336
17:29:07|4.3296
17:29:08|4.3296
17:29:09|4.329
17:29:09|4.331
17:29:11|4.3329
17:29:12|4.3304
17:29:13|4.3289
17:29:13|4.3291
17:29:14|4.3319
17:29:15|4.3326
17:29:17|4.3348
17:29:18|4.3327
17:29:18|4.3332
17:29:19|4.334
17:29:20|4.3372
17:29:22|4.3379
17:29:22|4.3365
17:29:23|4.3382
17:29:24|4.34
17:29:25|4.339
17:29:26|4.3449
17:29:27|4.3443
17:29:29|4.3395
17:29:29|4.3355
17:29:30|4.3355
17:29:32|4.3344
17:29:32|4.3337
17:29:33|4.331
17:29:35|4.3318
17:29:36|4.3318
17:29:37|4.3318
17:29:38|4.3354
17:29:39|4.3372
17:29:40|4.3357
17:29:40|4.338
17:29:42|4.3379
17:29:42|4.3376
17:29:43|4.3345
17:29:44|4.334
17:29:45|4.334
17:29:46|4.332
17:29:48|4.3313
17:29:48|4.3309
17:29:51|4.3311
17:29:52|4.3311
17:29:52|4.3311
17:29:54|4.3311
17:29:54|4.3345
17:29:55|4.3342
17:29:57|4.3353
17:29:59|4.336
17:30:00|4.3363
17:30:02|4.3376
17:30:03|4.3367
17:30:04|4.3318
17:30:05|4.3316
17:30:07|4.3294
17:30:07|4.3328
17:30:08|4.3311
17:30:09|4.3323
17:30:10|4.3321
17:30:12|4.328
17:30:12|4.3253
17:30:13|4.325
17:30:14|4.3249
17:30:15|4.3214
17:30:17|4.3191
17:30:17|4.3209
17:30:19|4.3187
17:30:19|4.3187
17:30:20|4.3146
17:30:21|4.3145
17:30:22|4.3119
17:30:23|4.3116
17:30:25|4.3125
17:30:25|4.3109
17:30:27|4.3131
17:30:27|4.314
17:30:29|4.3197
17:30:29|4.3188
17:30:30|4.3188
17:30:31|4.3185
17:30:32|4.319
17:30:34|4.3174
17:30:34|4.3198
17:30:35|4.3192
17:30:36|4.3239
17:30:38|4.3261
17:30:38|4.3199
17:30:39|4.3199
17:30:40|4.3244
17:30:41|4.3244
17:30:42|4.3239
17:30:43|4.324
17:30:44|4.3239
17:30:45|4.3239
17:30:46|4.3257
17:30:47|4.3257
17:30:48|4.3236
17:30:49|4.3234
17:30:52|4.3221
17:30:53|4.3199
17:30:54|4.3221
17:30:56|4.325
17:30:56|4.3254
17:30:58|4.3267
17:30:59|4.3255
17:30:59|4.3255
17:31:01|4.3256
17:31:02|4.3256
17:31:02|4.3249
17:31:03|4.3223
17:31:04|4.3196
17:31:05|4.3196
17:31:06|4.3189
17:31:07|4.3144
17:31:09|4.3157
17:31:10|4.3169
17:31:11|4.3127
17:31:12|4.3143
17:31:13|4.3157
17:31:13|4.3122
17:31:15|4.3093
17:31:17|4.3102
17:31:17|4.3065
17:31:19|4.3001
17:31:20|4.3052
17:31:21|4.3093
17:31:22|4.3084
17:31:23|4.3129
17:31:24|4.3137
17:31:26|4.3096
17:31:26|4.3072
17:31:27|4.3081
17:31:29|4.3052
17:31:30|4.3036
17:31:31|4.3032
17:31:32|4.2987
17:31:32|4.2956
17:31:34|4.2958
17:31:34|4.2941
17:31:36|4.2908
17:31:37|4.2892
17:31:38|4.2872
17:31:39|4.2834
17:31:40|4.2806
17:31:40|4.2766
17:31:41|4.2722
17:31:43|4.2794
17:31:44|4.2852
17:31:45|4.2838
17:31:46|4.2812
17:31:46|4.2852
17:31:48|4.2838
17:31:48|4.285
17:31:50|4.2869
17:31:51|4.2886
17:31:53|4.2869
17:31:54|4.2898
17:31:56|4.2964
17:31:56|4.2967
17:31:58|4.3033
17:31:58|4.2943
17:32:00|4.2937
17:32:02|4.2975
17:32:04|4.3019
17:32:04|4.2965
17:32:06|4.2953
17:32:07|4.2987
17:32:08|4.2954
17:32:09|4.2952
17:32:10|4.2945
17:32:11|4.2923
17:32:12|4.2935
17:32:13|4.2933
17:32:14|4.292
17:32:15|4.2883
17:32:16|4.2863
17:32:17|4.2848
17:32:18|4.2909
17:32:19|4.2932
17:32:20|4.2909
17:32:21|4.2922
17:32:22|4.2936
17:32:23|4.2941
17:32:24|4.2939
17:32:25|4.3006
17:32:26|4.2997
17:32:28|4.3018
17:32:28|4.3005
17:32:29|4.3007
17:32:30|4.299
17:32:31|4.3024
17:32:32|4.3024
17:32:33|4.299
17:32:34|4.3064
17:32:35|4.3071
17:32:36|4.3064
17:32:37|4.3035
17:32:38|4.3026
17:32:39|4.3044
17:32:41|4.3056
17:32:41|4.3043
17:32:42|4.3069
17:32:43|4.3077
17:32:44|4.3077
17:32:45|4.3046
17:32:46|4.3042
17:32:47|4.3042
17:32:48|4.3032
17:32:49|4.3044
17:32:50|4.3058
17:32:51|4.3033
17:32:52|4.3043
17:32:53|4.3025
17:32:54|4.3023
17:32:56|4.3038
17:32:57|4.3048
17:32:58|4.3048
17:33:00|4.3023
17:33:01|4.3009
17:33:02|4.3015
17:33:03|4.3011
17:33:04|4.3043
17:33:06|4.3051
17:33:07|4.3048
17:33:07|4.306
17:33:09|4.3022
17:33:10|4.3053
17:33:11|4.3037
17:33:12|4.3031
17:33:13|4.3039
17:33:13|4.3054
17:33:14|4.3037
17:33:15|4.305
17:33:17|4.306
17:33:18|4.3043
17:33:19|4.3017
17:33:20|4.3027
17:33:21|4.3
17:33:22|4.2988
17:33:23|4.2976
17:33:24|4.2932
17:33:24|4.2904
17:33:26|4.2932
17:33:27|4.2918
17:33:28|4.2923
17:33:29|4.2939
17:33:30|4.2924
17:33:30|4.2891
17:33:32|4.2949
17:33:33|4.2904
17:33:34|4.2918
17:33:34|4.2901
17:33:36|4.2931
17:33:37|4.2946
17:33:38|4.295
17:33:39|4.2971
17:33:40|4.2961
17:33:41|4.2967
17:33:42|4.3001
17:33:43|4.3001
17:33:44|4.2997
17:33:45|4.2997
17:33:45|4.2958
17:33:48|4.297
17:33:48|4.2954
17:33:50|4.2954
17:33:50|4.2945
17:33:52|4.2917
17:33:52|4.2919
17:33:53|4.2937
17:33:56|4.2979
17:33:57|4.2925
17:33:59|4.2942
17:34:00|4.2906
17:34:01|4.2919
17:34:02|4.2938
17:34:04|4.2968
17:34:05|4.2959
17:34:06|4.2958
17:34:07|4.295
17:34:08|4.2949
17:34:08|4.2952
17:34:10|4.2973
17:34:11|4.2993
17:34:11|4.3
17:34:13|4.3027
17:34:14|4.3038
17:34:15|4.305
17:34:15|4.3044
17:34:16|4.3049
17:34:17|4.3061
17:34:19|4.305
17:34:20|4.3003
17:34:20|4.3033
17:34:21|4.3033
17:34:23|4.3052
17:34:24|4.3056
17:34:25|4.3054
17:34:25|4.3063
17:34:27|4.3062
17:34:28|4.3077
17:34:29|4.3052
17:34:30|4.3027
17:34:31|4.3027
17:34:31|4.3026
17:34:33|4.3033
17:34:34|4.304
17:34:35|4.3035
17:34:36|4.3071
17:34:37|4.3035
17:34:38|4.3058
17:34:39|4.3027
17:34:40|4.3008
17:34:41|4.3015
17:34:42|4.302
17:34:43|4.3011
17:34:44|4.2989
17:34:45|4.2959
17:34:46|4.2945
17:34:47|4.296
17:34:48|4.2953
17:34:49|4.2952
17:34:50|4.2935
17:34:52|4.2955
17:34:52|4.2932
17:34:53|4.2972
17:34:56|4.2971
17:34:57|4.2971
17:34:59|4.301
17:34:59|4.2974
17:35:01|4.2974
17:35:02|4.2991
17:35:03|4.2989
17:35:05|4.3005
17:35:06|4.2965
17:35:07|4.2967
17:35:08|4.2968
17:35:09|4.2966
17:35:10|4.2938
17:35:11|4.2938
17:35:12|4.2886
17:35:13|4.2898
17:35:14|4.2898
17:35:16|4.2897
17:35:16|4.2888
17:35:17|4.2889
17:35:18|4.2886
17:35:19|4.2839
17:35:20|4.289
17:35:22|4.29
17:35:23|4.2895
17:35:23|4.2895
17:35:24|4.2863
17:35:25|4.2872
17:35:27|4.2869
17:35:27|4.2869
17:35:28|4.2893
17:35:30|4.2867
17:35:31|4.2828
17:35:32|4.2833
17:35:32|4.2801
17:35:34|4.2814
17:35:35|4.2843
17:35:36|4.2841
17:35:37|4.2816
17:35:38|4.2797
17:35:39|4.2794
17:35:40|4.2789
17:35:41|4.2789
17:35:41|4.2714
17:35:42|4.2741
17:35:44|4.2774
17:35:44|4.2757
17:35:45|4.2774
17:35:46|4.273
17:35:47|4.2721
17:35:49|4.2777
17:35:50|4.2785
17:35:51|4.28
17:35:52|4.2805
17:35:52|4.2836
17:35:54|4.2827
17:35:55|4.2817
17:35:57|4.28
17:35:59|4.2816
17:36:00|4.281
17:36:02|4.2838
17:36:03|4.282
17:36:05|4.2834
17:36:06|4.2789
17:36:07|4.2766
17:36:08|4.276
17:36:09|4.2757
17:36:10|4.2748
17:36:11|4.2767
17:36:12|4.2793
17:36:13|4.2793
17:36:14|4.2826
17:36:15|4.2838
17:36:16|4.2827
17:36:17|4.285
17:36:18|4.2861
17:36:19|4.2843
17:36:21|4.2873
17:36:22|4.2873
17:36:22|4.285
17:36:23|4.2899
17:36:25|4.29
17:36:26|4.2917
17:36:26|4.2928
17:36:27|4.2919
17:36:28|4.2926
17:36:30|4.2929
17:36:31|4.2905
17:36:31|4.2923
17:36:33|4.2934
17:36:34|4.2934
17:36:35|4.2921
17:36:35|4.2913
17:36:36|4.2913
17:36:37|4.2911
17:36:38|4.2912
17:36:40|4.2892
17:36:42|4.2924
17:36:43|4.2924
17:36:43|4.2911
17:36:44|4.293
17:36:45|4.2933
17:36:46|4.2932
17:36:48|4.2945
17:36:49|4.2919
17:36:50|4.2861
17:36:51|4.2861
17:36:52|4.2849
17:36:53|4.2849
17:36:54|4.286
17:36:55|4.2858
17:36:56|4.2846
17:36:58|4.2841
17:37:00|4.2841
17:37:01|4.2859
17:37:01|4.2859
17:37:03|4.2861
17:37:04|4.2863
17:37:05|4.286
17:37:06|4.2826
17:37:07|4.285
17:37:08|4.2859
17:37:09|4.286
17:37:10|4.2872
17:37:12|4.2876
17:37:13|4.2851
17:37:14|4.2851
17:37:15|4.2858
17:37:15|4.2867
17:37:17|4.286
17:37:18|4.2855
17:37:19|4.2833
17:37:20|4.2844
17:37:21|4.2855
17:37:22|4.2855
17:37:22|4.2853
17:37:24|4.2853
17:37:25|4.2875
17:37:26|4.2896
17:37:26|4.2857
17:37:28|4.2823
17:37:29|4.2829
17:37:30|4.2833
17:37:31|4.281
17:37:31|4.2835
17:37:33|4.2831
17:37:34|4.281
17:37:35|4.2803
17:37:36|4.2787
17:37:37|4.28
17:37:38|4.2753
17:37:39|4.2773
17:37:39|4.2755
17:37:41|4.2789
17:37:42|4.2792
17:37:43|4.2768
17:37:44|4.281
17:37:44|4.2819
17:37:45|4.2818
17:37:47|4.2809
17:37:48|4.2841
17:37:49|4.2859
17:37:50|4.2867
17:37:51|4.2868
17:37:52|4.2875
17:37:52|4.2844
17:37:54|4.2869
17:37:55|4.2874
17:37:55|4.2878
17:37:57|4.2896
17:37:59|4.2898
17:38:01|4.2897
17:38:01|4.2883
17:38:04|4.284
17:38:05|4.2886
17:38:05|4.2889
17:38:06|4.2868
17:38:07|4.2812
17:38:08|4.2825
17:38:09|4.2824
17:38:10|4.2816
17:38:11|4.2818
17:38:12|4.2805
17:38:14|4.2825
17:38:14|4.2848
17:38:15|4.2884
17:38:16|4.2913
17:38:17|4.2887
17:38:18|4.2902
17:38:19|4.2865
17:38:20|4.2887
17:38:21|4.2913
17:38:22|4.2913
17:38:23|4.2882
17:38:24|4.2905
17:38:25|4.2905
17:38:26|4.2919
17:38:27|4.29
17:38:28|4.2902
17:38:29|4.2902
17:38:31|4.2928
17:38:31|4.2937
17:38:32|4.295
17:38:33|4.295
17:38:34|4.298
17:38:35|4.2972
17:38:36|4.2948
17:38:37|4.2964
17:38:38|4.2964
17:38:39|4.2999
17:38:40|4.2979
17:38:41|4.2979
17:38:42|4.2987
17:38:43|4.2977
17:38:44|4.2951
17:38:45|4.2942
17:38:46|4.2942
17:38:47|4.294
17:38:48|4.2933
17:38:49|4.2937
17:38:50|4.2977
17:38:51|4.2926
17:38:53|4.2905
17:38:54|4.2907
17:38:55|4.2873
17:38:56|4.289
17:38:57|4.2906
17:38:58|4.2921
17:38:59|4.2916
17:39:00|4.2892
17:39:02|4.2888
17:39:03|4.2863
17:39:04|4.2874
17:39:05|4.2867
17:39:07|4.2841
17:39:09|4.2818
17:39:10|4.2805
17:39:11|4.281
17:39:12|4.2811
17:39:13|4.2819
17:39:14|4.2821
17:39:15|4.2877
17:39:16|4.2893
17:39:17|4.2892
17:39:18|4.2883
17:39:19|4.2847
17:39:20|4.287
17:39:21|4.2885
17:39:22|4.2883
17:39:23|4.2883
17:39:25|4.2872
17:39:25|4.286
17:39:26|4.2859
17:39:28|4.2851
17:39:29|4.2837
17:39:29|4.2836
17:39:30|4.2832
17:39:31|4.2819
17:39:32|4.2832
17:39:33|4.2849
17:39:34|4.2858
17:39:35|4.2842
17:39:36|4.2815
17:39:37|4.2861
17:39:39|4.2861
17:39:39|4.2869
17:39:40|4.2869
17:39:41|4.2857
17:39:42|4.2851
17:39:44|4.2826
17:39:44|4.2856
17:39:45|4.2835
17:39:46|4.2826
17:39:47|4.2817
17:39:48|4.2813
17:39:49|4.2805
17:39:50|4.2809
17:39:51|4.2841
17:39:52|4.2866
17:39:53|4.2863
17:39:54|4.2841
17:39:55|4.2841
17:39:56|4.2809
17:39:57|4.2789
17:39:58|4.2763
17:40:00|4.276
17:40:02|4.2799
17:40:03|4.2786
17:40:04|4.2754
17:40:05|4.2783
17:40:06|4.2759
17:40:07|4.2762
17:40:08|4.2742
17:40:09|4.274
17:40:10|4.2716
17:40:11|4.2743
17:40:12|4.2787
17:40:13|4.2758
17:40:14|4.2748
17:40:15|4.274
17:40:16|4.2721
17:40:17|4.2738
17:40:18|4.2736
17:40:19|4.2752
17:40:20|4.2752
17:40:21|4.277
17:40:22|4.2809
17:40:23|4.279
17:40:24|4.2795
17:40:25|4.278
17:40:26|4.279
17:40:27|4.2823
17:40:28|4.2821
17:40:29|4.284
17:40:30|4.2857
17:40:31|4.2857
17:40:32|4.2857
17:40:33|4.284
17:40:34|4.2843
17:40:35|4.2846
17:40:36|4.2843
17:40:37|4.2847
17:40:38|4.2888
17:40:39|4.2875
17:40:40|4.287
17:40:41|4.2857
17:40:42|4.2847
17:40:43|4.284
17:40:44|4.284
17:40:45|4.2843
17:40:46|4.2852
17:40:47|4.2843
17:40:48|4.2849
17:40:49|4.2854
17:40:50|4.2871
17:40:51|4.2858
17:40:52|4.2868
17:40:53|4.287
17:40:54|4.2893
17:40:55|4.2903
17:40:56|4.2919
17:40:57|4.292
17:40:58|4.292
17:40:59|4.2923
17:41:00|4.2927
17:41:02|4.293
17:41:03|4.2926
17:41:04|4.2927
17:41:06|4.2916
17:41:07|4.2933
17:41:09|4.2945
17:41:10|4.2958
17:41:11|4.2955
17:41:12|4.295
17:41:12|4.295
17:41:14|4.295
17:41:15|4.295
17:41:15|4.2943
17:41:17|4.295
17:41:18|4.2959
17:41:19|4.2958
17:41:20|4.2966
17:41:21|4.2977
17:41:22|4.2964
17:41:22|4.2967
17:41:24|4.2967
17:41:25|4.2953
17:41:26|4.2961
17:41:27|4.2973
17:41:28|4.2972
17:41:28|4.2959
17:41:30|4.2964
17:41:31|4.2925
17:41:32|4.2925
17:41:33|4.2925
17:41:34|4.294
17:41:35|4.2928
17:41:36|4.2928
17:41:37|4.294
17:41:38|4.2925
17:41:39|4.2925
17:41:40|4.2932
17:41:41|4.294
17:41:42|4.2939
17:41:43|4.2925
17:41:44|4.2921
17:41:45|4.2907
17:41:46|4.2893
17:41:47|4.2914
17:41:47|4.2918
17:41:48|4.2918
17:41:50|4.2921
17:41:50|4.2956
17:41:51|4.2956
17:41:53|4.2947
17:41:54|4.2926
17:41:54|4.296
17:41:55|4.2968
17:41:57|4.297
17:41:58|4.2959
17:41:59|4.2965
17:42:00|4.2965
17:42:00|4.2997
17:42:03|4.3001
17:42:05|4.3017
17:42:05|4.303
17:42:06|4.3019
17:42:07|4.3046
17:42:08|4.3084
17:42:09|4.3088
17:42:12|4.3064
17:42:13|4.3069
17:42:14|4.3086
17:42:15|4.3089
17:42:16|4.3087
17:42:17|4.3083
17:42:18|4.308
17:42:19|4.309
17:42:21|4.31
17:42:21|4.3102
17:42:22|4.3102
17:42:24|4.3112
17:42:24|4.3108
17:42:26|4.314
17:42:26|4.3116
17:42:27|4.3159
17:42:28|4.3129
17:42:30|4.3102
17:42:31|4.3098
17:42:31|4.3092
17:42:32|4.3086
17:42:34|4.3091
17:42:34|4.3107
17:42:35|4.3096
17:42:37|4.3094
17:42:37|4.3107
17:42:39|4.314
17:42:39|4.3109
17:42:40|4.3109
17:42:42|4.3113
17:42:42|4.3107
17:42:44|4.3088
17:42:44|4.3088
17:42:45|4.3088
17:42:47|4.3062
17:42:48|4.3063
17:42:49|4.3054
17:42:50|4.3046
17:42:51|4.3017
17:42:52|4.3019
17:42:53|4.3068
17:42:54|4.3044
17:42:55|4.3028
17:42:56|4.3008
17:42:57|4.3008
17:42:58|4.3008
17:42:59|4.3003
17:43:00|4.3041
17:43:01|4.3041
17:43:02|4.3073
17:43:04|4.3046
17:43:06|4.3038
17:43:06|4.3038
17:43:07|4.3028
17:43:09|4.3031
17:43:11|4.3031
17:43:12|4.3003
17:43:13|4.3002
17:43:14|4.3001
17:43:15|4.3003
17:43:16|4.3006
17:43:17|4.3036
17:43:18|4.303
17:43:19|4.303
17:43:20|4.3023
17:43:21|4.3005
17:43:22|4.3008
17:43:24|4.3008
17:43:25|4.2992
17:43:26|4.3006
17:43:26|4.3004
17:43:27|4.3004
17:43:29|4.2973
17:43:30|4.2969
17:43:31|4.2976
17:43:32|4.2959
17:43:33|4.2966
17:43:33|4.294
17:43:34|4.2947
17:43:36|4.2954
17:43:37|4.296
17:43:38|4.296
17:43:39|4.2971
17:43:40|4.2987
17:43:40|4.2975
17:43:42|4.2983
17:43:43|4.2982
17:43:44|4.2983
17:43:45|4.2971
17:43:46|4.2971
17:43:47|4.2954
17:43:47|4.2954
17:43:49|4.2953
17:43:50|4.2976
17:43:51|4.2969
17:43:52|4.2975
17:43:53|4.2975
17:43:54|4.2955
17:43:55|4.2961
17:43:56|4.2952
17:43:56|4.2963
17:43:58|4.2943
17:43:58|4.2943
17:43:59|4.2943
17:44:00|4.2926
17:44:03|4.2915
17:44:05|4.2916
17:44:07|4.291
17:44:09|4.2888
17:44:10|4.2888
17:44:11|4.2873
17:44:12|4.2887
17:44:13|4.2872
17:44:15|4.285
17:44:16|4.2872
17:44:17|4.2881
17:44:18|4.2889
17:44:19|4.2891
17:44:20|4.2906
17:44:21|4.2887
17:44:22|4.2887
17:44:23|4.2886
17:44:24|4.2889
17:44:25|4.2873
17:44:26|4.2832
17:44:27|4.2846
17:44:28|4.2846
17:44:29|4.2843
17:44:30|4.2835
17:44:31|4.2846
17:44:31|4.2846
17:44:33|4.286
17:44:34|4.286
17:44:35|4.2859
17:44:36|4.2865
17:44:37|4.2847
17:44:38|4.2828
17:44:39|4.2829
17:44:41|4.2808
17:44:41|4.2802
17:44:43|4.2789
17:44:43|4.2789
17:44:45|4.2791
17:44:45|4.2811
17:44:46|4.2817
17:44:48|4.2825
17:44:48|4.2824
17:44:51|4.2847
17:44:51|4.2868
17:44:52|4.2873
17:44:53|4.2851
17:44:54|4.2844
17:44:55|4.2865
17:44:56|4.2865
17:44:57|4.2859
17:44:58|4.2875
17:44:59|4.2864
17:45:00|4.2864
17:45:01|4.2846
17:45:02|4.282
17:45:03|4.2805
17:45:04|4.2807
17:45:05|4.2809
17:45:07|4.2814
17:45:08|4.2825
17:45:10|4.2844
17:45:10|4.2835
17:45:11|4.2849
17:45:12|4.2851
17:45:14|4.29
17:45:15|4.292
17:45:15|4.2937
17:45:17|4.2938
17:45:17|4.2936
17:45:18|4.2945
17:45:19|4.295
17:45:21|4.2966
17:45:22|4.296
17:45:23|4.296
17:45:23|4.2965
17:45:24|4.2974
17:45:26|4.2986
17:45:26|4.2967
17:45:27|4.2955
17:45:29|4.2933
17:45:29|4.2919
17:45:30|4.2916
17:45:31|4.295
17:45:33|4.2958
17:45:33|4.295
17:45:34|4.296
17:45:36|4.2969
17:45:36|4.3
17:45:38|4.2987
17:45:38|4.2987
17:45:40|4.2978
17:45:40|4.2997
17:45:42|4.3013
17:45:43|4.3023
17:45:43|4.3041
17:45:45|4.3035
17:45:45|4.3025
17:45:46|4.3033
17:45:48|4.3024
17:45:48|4.3024
17:45:49|4.3012
17:45:51|4.303
17:45:52|4.3024
17:45:52|4.3019
17:45:54|4.3019
17:45:55|4.3022
17:45:55|4.3012
17:45:57|4.3017
17:45:57|4.3022
17:45:59|4.3024
17:46:00|4.302
17:46:01|4.3039
17:46:02|4.3062
17:46:03|4.3062
17:46:03|4.3067
17:46:05|4.3077
17:46:07|4.3078
17:46:09|4.3025
17:46:10|4.3035
17:46:12|4.3021
17:46:13|4.3017
17:46:14|4.3029
17:46:15|4.3024
17:46:16|4.3022
17:46:16|4.3021
17:46:18|4.3027
17:46:18|4.3027
17:46:21|4.3035
17:46:21|4.3031
17:46:22|4.3031
17:46:24|4.3042
17:46:24|4.3062
17:46:25|4.3056
17:46:27|4.3071
17:46:27|4.3085
17:46:29|4.3076
17:46:29|4.3046
17:46:31|4.3046
17:46:31|4.3052
17:46:32|4.3054
17:46:33|4.3054
17:46:34|4.3068
17:46:36|4.307
17:46:36|4.308
17:46:37|4.3057
17:46:38|4.3088
17:46:40|4.31
17:46:40|4.3102
17:46:42|4.3084
17:46:42|4.3084
17:46:44|4.3071
17:46:44|4.308
17:46:45|4.3068
17:46:46|4.3076
17:46:47|4.3076
17:46:49|4.3076
17:46:49|4.3076
17:46:50|4.3065
17:46:52|4.3065
17:46:53|4.3065
17:46:53|4.3047
17:46:55|4.3047
17:46:55|4.3052
17:46:56|4.303
17:46:57|4.3028
17:46:58|4.3028
17:46:59|4.3015
17:47:00|4.2999
17:47:01|4.2994
17:47:02|4.3006
17:47:05|4.2996
17:47:05|4.3009
17:47:07|4.3013
17:47:08|4.3006
17:47:09|4.302
17:47:10|4.302
17:47:12|4.3038
17:47:13|4.3028
17:47:14|4.3028
17:47:15|4.3031
17:47:16|4.3031
17:47:17|4.3032
17:47:19|4.3029
17:47:20|4.3029
17:47:21|4.3029
17:47:22|4.3011
17:47:23|4.3024
17:47:24|4.3019
17:47:25|4.3146
17:47:27|4.3136
17:47:27|4.3164
17:47:28|4.3235
17:47:29|4.3341
17:47:30|4.3337
17:47:31|4.3412
17:47:32|4.3462
17:47:34|4.3501
17:47:34|4.352
17:47:35|4.3514
17:47:37|4.3479
17:47:37|4.3502
17:47:38|4.3478
17:47:39|4.3503
17:47:40|4.3551
17:47:41|4.3566
17:47:42|4.3578
17:47:43|4.3614
17:47:44|4.3583
17:47:45|4.3575
17:47:46|4.3632
17:47:47|4.3599
17:47:48|4.3599
17:47:50|4.3671
17:47:50|4.3686
17:47:51|4.3678
17:47:52|4.3633
17:47:53|4.3631
17:47:54|4.3574
17:47:55|4.3573
17:47:56|4.358
17:47:57|4.3596
17:47:58|4.3651
17:48:00|4.3652
17:48:00|4.3594
17:48:01|4.3543
17:48:03|4.3568
17:48:03|4.3548
17:48:04|4.3531
17:48:05|4.3552
17:48:06|4.3546
17:48:07|4.3533
17:48:10|4.3531
17:48:11|4.3494
17:48:12|4.3502
17:48:13|4.3476
17:48:14|4.344
17:48:15|4.345
17:48:16|4.3422
17:48:17|4.3385
17:48:19|4.3374
17:48:19|4.3394
17:48:20|4.3462
17:48:22|4.3525
17:48:23|4.3544
17:48:24|4.3508
17:48:24|4.3535
17:48:26|4.3565
17:48:26|4.3564
17:48:27|4.359
17:48:28|4.352
17:48:31|4.3548
17:48:31|4.3591
17:48:33|4.3565
17:48:33|4.359
17:48:34|4.3569
17:48:35|4.3556
17:48:36|4.3582
17:48:37|4.3576
17:48:38|4.3557
17:48:39|4.3593
17:48:40|4.3589
17:48:41|4.3607
17:48:42|4.3549
17:48:43|4.3494
17:48:44|4.3464
17:48:45|4.3459
17:48:46|4.3416
17:48:47|4.3457
17:48:48|4.3454
17:48:49|4.3428
17:48:50|4.3521
17:48:51|4.353
17:48:52|4.3509
17:48:53|4.3509
17:48:54|4.3483
17:48:55|4.3476
17:48:56|4.3465
17:48:57|4.3456
17:48:58|4.3456
17:48:59|4.346
17:49:00|4.3448
17:49:01|4.3448
17:49:02|4.3448
17:49:03|4.3442
17:49:04|4.3394
17:49:05|4.3393
17:49:06|4.3395
17:49:07|4.343
17:49:09|4.341
17:49:10|4.341
17:49:11|4.3426
17:49:13|4.3435
17:49:15|4.3453
17:49:16|4.3407
17:49:17|4.3401
17:49:18|4.34
17:49:19|4.34
17:49:20|4.3411
17:49:21|4.3405
17:49:22|4.3391
17:49:23|4.3356
17:49:24|4.3371
17:49:26|4.337
17:49:28|4.3386
17:49:29|4.3449
17:49:30|4.3441
17:49:31|4.3425
17:49:32|4.3425
17:49:33|4.3418
17:49:34|4.3411
17:49:35|4.3392
17:49:36|4.3387
17:49:37|4.3393
17:49:38|4.3372
17:49:39|4.3366
17:49:40|4.3395
17:49:41|4.3425
17:49:42|4.342
17:49:43|4.3413
17:49:44|4.3398
17:49:45|4.3374
17:49:46|4.3377
17:49:47|4.3377
17:49:48|4.3365
17:49:49|4.3365
17:49:50|4.3323
17:49:51|4.3329
17:49:52|4.3339
17:49:53|4.3293
17:49:54|4.3286
17:49:55|4.331
17:49:56|4.3286
17:49:57|4.327
17:49:58|4.3258
17:49:59|4.3243
17:50:00|4.3286
17:50:01|4.3332
17:50:03|4.3341
17:50:03|4.3341
17:50:04|4.3368
17:50:05|4.3348
17:50:06|4.3379
17:50:07|4.3369
17:50:09|4.3388
17:50:11|4.3367
17:50:13|4.3363
17:50:13|4.3367
17:50:16|4.3391
17:50:16|4.3393
17:50:17|4.3369
17:50:18|4.338
17:50:20|4.3388
17:50:22|4.338
17:50:23|4.338
17:50:24|4.339
17:50:25|4.3391
17:50:26|4.335
17:50:27|4.3357
17:50:28|4.336
17:50:29|4.3375
17:50:30|4.3387
17:50:31|4.3359
17:50:33|4.332
17:50:33|4.332
17:50:35|4.3345
17:50:36|4.3345
17:50:36|4.3337
17:50:38|4.3329
17:50:38|4.3357
17:50:40|4.3343
17:50:41|4.3343
17:50:42|4.3382
17:50:43|4.336
17:50:44|4.336
17:50:45|4.3381
17:50:46|4.3381
17:50:47|4.3378
17:50:48|4.3393
17:50:49|4.3395
17:50:50|4.3427
17:50:51|4.3425
17:50:52|4.3443
17:50:53|4.3439
17:50:54|4.3451
17:50:55|4.3451
17:50:56|4.3444
17:50:57|4.3442
17:50:58|4.3442
17:50:59|4.3444
17:51:00|4.3433
17:51:01|4.3453
17:51:02|4.3458
17:51:03|4.3463
17:51:04|4.3519
17:51:05|4.3533
17:51:06|4.3533
17:51:07|4.3518
17:51:08|4.3525
17:51:09|4.353
17:51:11|4.3571
17:51:12|4.3556
17:51:14|4.3516
17:51:15|4.35
17:51:17|4.3518
17:51:17|4.3528
17:51:19|4.3528
17:51:19|4.3556
17:51:21|4.3575
17:51:22|4.3557
17:51:24|4.3572
17:51:24|4.3516
17:51:26|4.3516
17:51:27|4.3516
17:51:27|4.3524
17:51:29|4.352
17:51:29|4.3506
17:51:30|4.3505
17:51:32|4.3511
17:51:32|4.3497
17:51:34|4.3475
17:51:34|4.3497
17:51:35|4.3492
17:51:36|4.35
17:51:38|4.3531
17:51:39|4.3531
17:51:40|4.3518
17:51:40|4.3535
17:51:41|4.351
17:51:42|4.3532
17:51:44|4.3516
17:51:44|4.3558
17:51:46|4.3546
17:51:47|4.3525
17:51:47|4.3525
17:51:49|4.3525
17:51:50|4.3534
17:51:50|4.3543
17:51:51|4.3543
17:51:53|4.3543
17:51:54|4.3543
17:51:55|4.3543
17:51:56|4.3501
17:51:57|4.35
17:51:58|4.35
17:51:59|4.3464
17:52:00|4.3487
17:52:01|4.3497
17:52:01|4.3504
17:52:03|4.3539
17:52:04|4.3515
17:52:05|4.3528
17:52:06|4.3511
17:52:06|4.3523
17:52:08|4.3533
17:52:09|4.3529
17:52:10|4.3522
17:52:12|4.3562
17:52:14|4.3562
17:52:14|4.3551
17:52:16|4.3551
17:52:17|4.3547
17:52:18|4.3512
17:52:19|4.353
17:52:20|4.3542
17:52:21|4.3533
17:52:22|4.3535
17:52:23|4.3535
17:52:24|4.3573
17:52:25|4.3565
17:52:26|4.3596
17:52:27|4.3571
17:52:28|4.3578
17:52:28|4.3578
17:52:30|4.3578
17:52:31|4.3586
17:52:31|4.3583
17:52:33|4.362
17:52:33|4.3623
17:52:35|4.3599
17:52:36|4.3604
17:52:38|4.3596
17:52:38|4.3571
17:52:39|4.3585
17:52:40|4.3592
17:52:41|4.3609
17:52:43|4.3586
17:52:43|4.3599
17:52:44|4.3614
17:52:45|4.3639
17:52:47|4.3622
17:52:48|4.3642
17:52:48|4.3675
17:52:49|4.3671
17:52:50|4.3671
17:52:51|4.364
17:52:52|4.3658
17:52:54|4.3649
17:52:55|4.3665
17:52:56|4.3687
17:52:57|4.3688
17:52:59|4.3683
17:52:59|4.3688
17:53:01|4.3733
17:53:01|4.3752
17:53:02|4.376
17:53:04|4.3771
17:53:04|4.3794
17:53:05|4.377
17:53:06|4.3756
17:53:07|4.3779
17:53:08|4.3795
17:53:09|4.382
17:53:10|4.3844
17:53:12|4.3822
17:53:13|4.3776
17:53:14|4.3733
17:53:16|4.3756
17:53:16|4.3747
17:53:18|4.3708
17:53:19|4.3704
17:53:20|4.373
17:53:21|4.3727
17:53:22|4.3721
17:53:23|4.3689
17:53:24|4.3677
17:53:25|4.3662
17:53:26|4.3661
17:53:27|4.3637
17:53:28|4.3637
17:53:30|4.3649
17:53:30|4.3649
17:53:31|4.3653
17:53:32|4.3659
17:53:33|4.3681
17:53:34|4.3693
17:53:35|4.3688
17:53:36|4.3688
17:53:37|4.3688
17:53:38|4.3671
17:53:40|4.3665
17:53:41|4.3675
17:53:41|4.365
17:53:42|4.365
17:53:43|4.365
17:53:44|4.3666
17:53:45|4.3687
17:53:46|4.37
17:53:47|4.3681
17:53:48|4.3681
17:53:49|4.3668
17:53:50|4.3645
17:53:51|4.3631
17:53:52|4.3651
17:53:53|4.3645
17:53:54|4.3635
17:53:55|4.3632
17:53:57|4.365
17:53:58|4.365
17:53:59|4.3655
17:54:00|4.366
17:54:01|4.3657
17:54:02|4.3657
17:54:03|4.3622
17:54:04|4.3608
17:54:05|4.3644
17:54:06|4.3665
17:54:07|4.3681
17:54:08|4.3674
17:54:09|4.369
17:54:10|4.368
17:54:11|4.3666
17:54:12|4.3668
17:54:14|4.3636
17:54:15|4.3635
17:54:17|4.3619
17:54:18|4.361
17:54:19|4.361
17:54:20|4.3609
17:54:22|4.3591
17:54:23|4.3602
17:54:24|4.3612
17:54:26|4.3615
17:54:26|4.3597
17:54:27|4.3586
17:54:28|4.3606
17:54:29|4.3566
17:54:30|4.3566
17:54:31|4.3577
17:54:32|4.355
17:54:33|4.3551
17:54:34|4.3573
17:54:35|4.3586
17:54:36|4.357
17:54:38|4.3569
17:54:39|4.3573
17:54:39|4.3555
17:54:40|4.3555
17:54:41|4.3553
17:54:42|4.3539
17:54:43|4.3529
17:54:44|4.3524
17:54:45|4.355
17:54:46|4.3531
17:54:47|4.3531
17:54:48|4.3536
17:54:49|4.3536
17:54:50|4.3542
17:54:51|4.3542
17:54:52|4.3543
17:54:53|4.3543
17:54:54|4.3562
17:54:55|4.3562
17:54:56|4.3574
17:54:57|4.358
17:54:58|4.3567
17:54:59|4.3567
17:55:00|4.3559
17:55:02|4.3549
17:55:02|4.3545
17:55:03|4.3553
17:55:04|4.3553
17:55:05|4.3555
17:55:06|4.3583
17:55:07|4.3617
17:55:08|4.3634
17:55:09|4.3619
17:55:10|4.3628
17:55:11|4.3649
17:55:12|4.3647
17:55:14|4.3623
17:55:16|4.361
17:55:17|4.3575
17:55:18|4.3591
17:55:20|4.3606
17:55:22|4.3608
17:55:23|4.3597
17:55:25|4.3567
17:55:26|4.3557
17:55:27|4.3557
17:55:28|4.3559
17:55:29|4.3549
17:55:30|4.3539
17:55:31|4.3534
17:55:32|4.3526
17:55:33|4.3519
17:55:34|4.3524
17:55:35|4.3522
17:55:36|4.3514
17:55:37|4.353
17:55:38|4.3539
17:55:39|4.352
17:55:40|4.352
17:55:40|4.3526
17:55:42|4.3535
17:55:43|4.3519
17:55:44|4.3519
17:55:44|4.3525
17:55:46|4.3532
17:55:47|4.3523
17:55:48|4.3525
17:55:49|4.3519
17:55:50|4.3519
17:55:51|4.3513
17:55:52|4.3501
17:55:53|4.3518
17:55:54|4.3513
17:55:55|4.3507
17:55:56|4.3515
17:55:57|4.3517
17:55:58|4.3509
17:55:59|4.3509
17:56:00|4.3505
17:56:01|4.3506
17:56:03|4.3482
17:56:03|4.3481
17:56:04|4.3475
17:56:05|4.3466
17:56:06|4.3466
17:56:07|4.3475
17:56:08|4.3498
17:56:09|4.3482
17:56:10|4.3463
17:56:11|4.3506
17:56:12|4.3504
17:56:13|4.3502
17:56:15|4.3484
17:56:16|4.3497
17:56:18|4.346
17:56:20|4.3481
17:56:21|4.3482
17:56:22|4.349
17:56:23|4.3476
17:56:24|4.3476
17:56:25|4.3483
17:56:27|4.3496
17:56:28|4.3498
17:56:28|4.3502
17:56:30|4.352
17:56:30|4.351
17:56:32|4.3491
17:56:32|4.349
17:56:34|4.3463
17:56:34|4.3458
17:56:35|4.3458
17:56:36|4.3466
17:56:37|4.3466
17:56:39|4.3457
17:56:39|4.3457
17:56:41|4.3434
17:56:41|4.3428
17:56:42|4.3463
17:56:44|4.3455
17:56:44|4.3448
17:56:46|4.3434
17:56:47|4.3457
17:56:48|4.3457
17:56:49|4.3457
17:56:50|4.3447
17:56:51|4.346
17:56:52|4.3458
17:56:53|4.3447
17:56:54|4.3447
17:56:54|4.3447
17:56:56|4.3445
17:56:57|4.3431
17:56:58|4.3431
17:56:59|4.3431
17:57:00|4.3444
17:57:01|4.3444
17:57:03|4.3421
17:57:03|4.3433
17:57:05|4.3445
17:57:05|4.3445
17:57:06|4.3445
17:57:07|4.3445
17:57:08|4.346
17:57:09|4.346
17:57:10|4.3502
17:57:11|4.3494
17:57:12|4.3494
17:57:13|4.3507
17:57:15|4.3482
17:57:17|4.3482
17:57:18|4.3492
17:57:19|4.3501
17:57:20|4.3492
17:57:21|4.3498
17:57:22|4.3506
17:57:23|4.3498
17:57:24|4.3513
17:57:25|4.3513
17:57:26|4.3513
17:57:27|4.3513
17:57:28|4.3513
17:57:29|4.353
17:57:30|4.3529
17:57:31|4.3529
17:57:32|4.3529
17:57:33|4.3511
17:57:34|4.3526
17:57:36|4.3512
17:57:37|4.35
17:57:37|4.3501
17:57:39|4.3516
17:57:40|4.3505
17:57:41|4.3494
17:57:42|4.3508
17:57:43|4.3509
17:57:44|4.3528
17:57:45|4.3525
17:57:46|4.352
17:57:47|4.352
17:57:48|4.3508
17:57:49|4.3508
17:57:50|4.3508
17:57:51|4.3508
17:57:52|4.3516
17:57:53|4.3516
17:57:54|4.354
17:57:55|4.3529
17:57:56|4.3515
17:57:57|4.3518
17:57:58|4.3528
17:57:59|4.3536
17:58:00|4.3544
17:58:01|4.3518
17:58:02|4.3518
17:58:03|4.3522
17:58:04|4.354
17:58:05|4.354
17:58:06|4.3534
17:58:07|4.3534
17:58:08|4.3527
17:58:09|4.3508
17:58:10|4.3517
17:58:11|4.3514
17:58:13|4.3514
17:58:13|4.3483
17:58:15|4.3483
17:58:15|4.3483
17:58:18|4.3471
17:58:18|4.3471
17:58:19|4.3476
17:58:21|4.3468
17:58:22|4.3435
17:58:23|4.345
17:58:24|4.345
17:58:25|4.3431
17:58:26|4.3441
17:58:26|4.3463
17:58:28|4.3439
17:58:29|4.3442
17:58:30|4.3442
17:58:31|4.344
17:58:32|4.344
17:58:32|4.3441
17:58:34|4.3434
17:58:36|4.3446
17:58:37|4.3469
17:58:38|4.3471
17:58:39|4.3491
17:58:40|4.3471
17:58:41|4.3471
17:58:42|4.3484
17:58:43|4.3451
17:58:45|4.3462
17:58:46|4.3454
17:58:46|4.3453
17:58:48|4.3453
17:58:48|4.3451
17:58:50|4.3451
17:58:50|4.3463
17:58:52|4.3483
17:58:53|4.3483
17:58:54|4.3483
17:58:54|4.3477
17:58:56|4.3465
17:58:56|4.3465
17:58:57|4.3459
17:58:59|4.346
17:58:59|4.347
17:59:01|4.346
17:59:01|4.3445
17:59:02|4.3438
17:59:04|4.3442
17:59:04|4.3447
17:59:05|4.3443
17:59:06|4.3446
17:59:07|4.3446
17:59:08|4.3466
17:59:09|4.3465
17:59:10|4.3458
17:59:12|4.3446
17:59:12|4.343
17:59:13|4.3431
17:59:15|4.3433
17:59:16|4.3457
17:59:16|4.3455
17:59:19|4.3459
17:59:21|4.3466
17:59:22|4.3466
17:59:23|4.3458
17:59:23|4.3458
17:59:25|4.3431
17:59:25|4.343
17:59:27|4.3439
17:59:27|4.3439
17:59:28|4.3451
17:59:29|4.3441
17:59:30|4.3439
17:59:31|4.3443
17:59:32|4.342
17:59:33|4.3426
17:59:34|4.3426
17:59:35|4.3411
17:59:37|4.3423
17:59:37|4.3407
17:59:38|4.3422
17:59:39|4.3441
17:59:40|4.3439
17:59:41|4.3421
17:59:42|4.3385
17:59:43|4.3378
17:59:44|4.3378
17:59:45|4.3371
17:59:46|4.3367
17:59:47|4.337
17:59:48|4.3356
17:59:49|4.3347
17:59:50|4.3354
17:59:51|4.3354
17:59:52|4.3347
17:59:53|4.3347
17:59:54|4.3359
17:59:55|4.3382
17:59:56|4.3367
17:59:57|4.3348
17:59:59|4.3347
18:00:00|4.3338
18:00:01|4.3344
18:00:02|4.336
18:00:03|4.3366
18:00:05|4.343
18:00:06|4.3444
18:00:07|4.3455
18:00:08|4.3463
18:00:09|4.3485
18:00:10|4.35
18:00:11|4.3513
18:00:11|4.3495
18:00:13|4.3503
18:00:14|4.3466
18:00:15|4.3499
18:00:16|4.3498
18:00:17|4.3497
18:00:18|4.3499
18:00:19|4.3512
18:00:20|4.3519
18:00:22|4.3544
18:00:22|4.3523
18:00:24|4.3502
18:00:25|4.3498
18:00:26|4.3484
18:00:27|4.3478
18:00:28|4.349
18:00:29|4.3463
18:00:30|4.3459
18:00:31|4.3451
18:00:32|4.3431
18:00:33|4.34
18:00:34|4.3419
18:00:35|4.3409
18:00:37|4.34
18:00:38|4.3355
18:00:39|4.3344
18:00:41|4.3366
18:00:42|4.3346
18:00:43|4.3336
18:00:44|4.3342
18:00:44|4.3342
18:00:46|4.3322
18:00:46|4.3302
18:00:48|4.3352
18:00:49|4.3335
18:00:49|4.3352
18:00:51|4.3352
18:00:52|4.3352
18:00:52|4.3307
18:00:54|4.3315
18:00:55|4.3342
18:00:56|4.3337
18:00:57|4.3337
18:00:58|4.3324
18:00:58|4.3285
18:01:00|4.3285
18:01:01|4.3302
18:01:01|4.3302
18:01:02|4.33
18:01:04|4.3297
18:01:05|4.3306
18:01:06|4.3306
18:01:07|4.3306
18:01:08|4.3296
18:01:09|4.3296
18:01:10|4.3297
18:01:11|4.3299
18:01:12|4.3303
18:01:12|4.3303
18:01:14|4.3313
18:01:14|4.3306
18:01:15|4.3306
18:01:17|4.3333
18:01:18|4.3319
18:01:19|4.3312
18:01:21|4.3337
18:01:22|4.3369
18:01:23|4.3352
18:01:24|4.337
18:01:25|4.3358
18:01:26|4.3339
18:01:28|4.3348
18:01:29|4.3368
18:01:29|4.3368
18:01:32|4.3382
18:01:32|4.338
18:01:33|4.338
18:01:34|4.3373
18:01:35|4.3373
18:01:36|4.3373
18:01:38|4.3387
18:01:39|4.3378
18:01:40|4.3378
18:01:42|4.3372
18:01:43|4.3358
18:01:44|4.3358
18:01:45|4.3354
18:01:46|4.3352
18:01:47|4.3361
18:01:48|4.3364
18:01:49|4.3372
18:01:50|4.3372
18:01:51|4.3373
18:01:52|4.337
18:01:53|4.3365
18:01:54|4.3365
18:01:55|4.3331
18:01:56|4.3316
18:01:57|4.3326
18:01:58|4.333
18:01:59|4.3314
18:02:00|4.3315
18:02:01|4.3291
18:02:02|4.3317
18:02:03|4.3317
18:02:04|4.3303
18:02:05|4.3303
18:02:06|4.3295
18:02:07|4.328
18:02:08|4.3268
18:02:09|4.3253
18:02:10|4.3267
18:02:11|4.3264
18:02:12|4.3281
18:02:13|4.3293
18:02:14|4.3276
18:02:15|4.3278
18:02:16|4.3287
18:02:17|4.3273
18:02:18|4.3285
18:02:19|4.3286
18:02:20|4.3264
18:02:22|4.3264
18:02:23|4.3273
18:02:24|4.3273
18:02:25|4.3273
18:02:26|4.3273
18:02:27|4.3273
18:02:28|4.3286
18:02:29|4.3286
18:02:31|4.3297
18:02:31|4.3297
18:02:32|4.3331
18:02:33|4.3324
18:02:35|4.3313
18:02:36|4.3313
18:02:37|4.329
18:02:38|4.3297
18:02:39|4.3287
18:02:40|4.3283
18:02:41|4.3293
18:02:42|4.3293
18:02:43|4.329
18:02:44|4.3293
18:02:45|4.3309
18:02:46|4.3303
18:02:47|4.332
18:02:48|4.3335
18:02:49|4.3324
18:02:50|4.3318
18:02:51|4.3304
18:02:53|4.3296
18:02:54|4.3295
18:02:54|4.3295
18:02:56|4.3294
18:02:57|4.3284
18:02:58|4.3263
18:02:59|4.3269
18:03:00|4.3273
18:03:01|4.3293
18:03:02|4.328
18:03:03|4.3297
18:03:04|4.33
18:03:05|4.33
18:03:06|4.33
18:03:07|4.33
18:03:08|4.3306
18:03:08|4.3306
18:03:10|4.3306
18:03:11|4.3301
18:03:12|4.3306
18:03:12|4.3316
18:03:13|4.3316
18:03:15|4.332
18:03:15|4.33
18:03:17|4.3313
18:03:18|4.3305
18:03:19|4.3303
18:03:20|4.3303
18:03:22|4.3292
18:03:24|4.3291
18:03:25|4.3279
18:03:27|4.3278
18:03:28|4.3253
18:03:29|4.3263
18:03:30|4.3255
18:03:31|4.3255
18:03:31|4.3262
18:03:33|4.3269
18:03:34|4.3271
18:03:36|4.3268
18:03:36|4.3268
18:03:37|4.3285
18:03:39|4.3265
18:03:40|4.3248
18:03:41|4.324
18:03:41|4.3246
18:03:42|4.3241
18:03:43|4.3228
18:03:46|4.3253
18:03:46|4.3281
18:03:47|4.3279
18:03:48|4.3282
18:03:49|4.3293
18:03:50|4.329
18:03:51|4.3284
18:03:52|4.3284
18:03:54|4.3288
18:03:55|4.3286
18:03:55|4.329
18:03:57|4.329
18:03:57|4.3297
18:03:58|4.3293
18:03:59|4.3298
18:04:00|4.3298
18:04:01|4.3297
18:04:02|4.3309
18:04:03|4.3309
18:04:05|4.3323
18:04:05|4.3305
18:04:06|4.3305
18:04:07|4.331
18:04:08|4.3292
18:04:10|4.3327
18:04:10|4.3309
18:04:12|4.3309
18:04:12|4.3309
18:04:13|4.3309
18:04:15|4.3295
18:04:15|4.3295
18:04:16|4.3297
18:04:17|4.3297
18:04:18|4.3297
18:04:20|4.3297
18:04:20|4.3321
18:04:23|4.3325
18:04:24|4.3351
18:04:26|4.3359
18:04:28|4.3352
18:04:30|4.3369
18:04:31|4.3363
18:04:32|4.3363
18:04:33|4.336
18:04:33|4.3377
18:04:34|4.3364
18:04:36|4.3356
18:04:37|4.3356
18:04:38|4.3356
18:04:38|4.3349
18:04:39|4.3349
18:04:40|4.3345
18:04:41|4.3345
18:04:42|4.3351
18:04:43|4.3351
18:04:45|4.3351
18:04:46|4.3359
18:04:47|4.3359
18:04:48|4.3344
18:04:49|4.3331
18:04:50|4.3331
18:04:51|4.3283
18:04:52|4.3293
18:04:52|4.3319
18:04:54|4.3319
18:04:54|4.3319
18:04:56|4.3291
18:04:56|4.3291
18:04:58|4.3303
18:04:59|4.3303
18:05:00|4.3302
18:05:00|4.3303
18:05:02|4.3314
18:05:03|4.3306
18:05:04|4.3306
18:05:04|4.3306
18:05:06|4.33
18:05:06|4.3331
18:05:08|4.3325
18:05:09|4.3315
18:05:10|4.3336
18:05:11|4.3322
18:05:12|4.3297
18:05:13|4.3278
18:05:14|4.3295
18:05:15|4.3297
18:05:16|4.332
18:05:17|4.3333
18:05:18|4.3331
18:05:19|4.3355
18:05:20|4.3361
18:05:21|4.3365
18:05:22|4.3393
18:05:24|4.3428
18:05:25|4.3445
18:05:27|4.3456
18:05:29|4.3447
18:05:30|4.3462
18:05:30|4.3454
18:05:31|4.3451
18:05:32|4.3455
18:05:33|4.3455
18:05:35|4.3449
18:05:36|4.345
18:05:37|4.346
18:05:38|4.346
18:05:39|4.346
18:05:40|4.346
18:05:41|4.3446
18:05:42|4.3437
18:05:43|4.3437
18:05:44|4.3437
18:05:45|4.3438
18:05:46|4.345
18:05:47|4.345
18:05:48|4.345
18:05:49|4.345
18:05:50|4.345
18:05:51|4.3444
18:05:52|4.3438
18:05:54|4.3452
18:05:55|4.345
18:05:56|4.3461
18:05:57|4.3461
18:05:59|4.3461
18:06:00|4.3443
18:06:00|4.3439
18:06:02|4.3442
18:06:02|4.3438
18:06:04|4.342
18:06:05|4.342
18:06:06|4.343
18:06:07|4.343
18:06:08|4.343
18:06:08|4.3418
18:06:10|4.3422
18:06:11|4.3422
18:06:11|4.3409
18:06:12|4.3407
18:06:14|4.3393
18:06:15|4.3393
18:06:15|4.3421
18:06:17|4.3404
18:06:18|4.341
18:06:19|4.3393
18:06:19|4.3408
18:06:21|4.3408
18:06:22|4.3395
18:06:23|4.3394
18:06:25|4.3391
18:06:26|4.3385
18:06:28|4.3399
18:06:30|4.3367
18:06:30|4.3367
18:06:32|4.3363
18:06:32|4.3358
18:06:34|4.3362
18:06:35|4.3362
18:06:36|4.3362
18:06:37|4.3358
18:06:38|4.3351
18:06:39|4.3355
18:06:40|4.3356
18:06:41|4.3362
18:06:42|4.3362
18:06:43|4.3362
18:06:44|4.3362
18:06:45|4.3372
18:06:46|4.3375
18:06:47|4.3375
18:06:48|4.338
18:06:49|4.338
18:06:50|4.3386
18:06:51|4.3379
18:06:52|4.3377
18:06:53|4.3375
18:06:54|4.3375
18:06:55|4.3375
18:06:56|4.3375
18:06:57|4.3375
18:06:58|4.3379
18:06:59|4.3378
18:07:00|4.3378
18:07:01|4.3378
18:07:02|4.338
18:07:03|4.3397
18:07:04|4.3405
18:07:05|4.3405
18:07:06|4.3398
18:07:07|4.3384
18:07:08|4.339
18:07:09|4.3413
18:07:10|4.3411
18:07:11|4.343
18:07:13|4.3452
18:07:14|4.3467
18:07:15|4.3455
18:07:16|4.346
18:07:17|4.3468
18:07:18|4.3461
18:07:18|4.3468
18:07:19|4.3477
18:07:21|4.35
18:07:22|4.3487
18:07:23|4.3487
18:07:23|4.3487
18:07:26|4.3486
18:07:28|4.3486
18:07:29|4.3475
18:07:30|4.348
18:07:31|4.348
18:07:32|4.3478
18:07:33|4.3478
18:07:34|4.3493
18:07:35|4.3493
18:07:36|4.348
18:07:37|4.3482
18:07:38|4.3482
18:07:39|4.351
18:07:40|4.351
18:07:41|4.3514
18:07:42|4.35
18:07:43|4.35
18:07:44|4.3495
18:07:45|4.3508
18:07:46|4.3501
18:07:47|4.3501
18:07:48|4.3501
18:07:49|4.3501
18:07:50|4.35
18:07:51|4.3499
18:07:52|4.3499
18:07:53|4.3499
18:07:54|4.348
18:07:55|4.3479
18:07:56|4.3479
18:07:57|4.3472
18:07:58|4.3473
18:07:59|4.3473
18:08:00|4.3457
18:08:01|4.3458
18:08:02|4.3453
18:08:03|4.3453
18:08:04|4.3449
18:08:05|4.3461
18:08:06|4.345
18:08:07|4.3435
18:08:08|4.3421
18:08:09|4.3426
18:08:11|4.3444
18:08:11|4.3453
18:08:12|4.3453
18:08:13|4.3443
18:08:14|4.344
18:08:15|4.3444
18:08:16|4.3444
18:08:17|4.3444
18:08:18|4.3432
18:08:19|4.3432
18:08:20|4.3433
18:08:21|4.3445
18:08:22|4.3434
18:08:24|4.344
18:08:24|4.343
18:08:26|4.3432
18:08:27|4.3432
18:08:28|4.3425
18:08:29|4.3435
18:08:31|4.3413
18:08:32|4.3422
18:08:33|4.3414
18:08:34|4.3425
18:08:35|4.3424
18:08:36|4.3424
18:08:37|4.3424
18:08:39|4.3424
18:08:39|4.3424
18:08:41|4.3404
18:08:41|4.3408
18:08:42|4.3408
18:08:43|4.3408
18:08:44|4.3402
18:08:45|4.3402
18:08:46|4.3402
18:08:47|4.3402
18:08:48|4.3402
18:08:49|4.34
18:08:51|4.3388
18:08:52|4.3419
18:08:53|4.3432
18:08:54|4.3432
18:08:55|4.3432
18:08:56|4.3441
18:08:57|4.3441
18:08:58|4.3436
18:08:59|4.3447
18:09:00|4.3434
18:09:01|4.3416
18:09:02|4.3416
18:09:03|4.3402
18:09:04|4.3402
18:09:05|4.3402
18:09:06|4.3421
18:09:07|4.3418
18:09:08|4.3418
18:09:09|4.3418
18:09:10|4.3432
18:09:11|4.3432
18:09:12|4.3432
18:09:13|4.343
18:09:14|4.3435
18:09:15|4.3435
18:09:16|4.343
18:09:17|4.343
18:09:18|4.3431
18:09:19|4.3431
18:09:20|4.3428
18:09:21|4.3428
18:09:22|4.3418
18:09:23|4.3408
18:09:24|4.34
18:09:25|4.3397
18:09:26|4.3397
18:09:27|4.3394
18:09:29|4.3393
18:09:30|4.3393
18:09:31|4.339
18:09:32|4.339
18:09:33|4.339
18:09:34|4.338
18:09:35|4.338
18:09:36|4.3367
18:09:37|4.3361
18:09:38|4.3373
18:09:39|4.3357
18:09:40|4.3363
18:09:41|4.3362
18:09:42|4.3359
18:09:43|4.3359
18:09:44|4.3359
18:09:45|4.3358
18:09:47|4.3355
18:09:47|4.3352
18:09:48|4.3343
18:09:49|4.3343
18:09:50|4.3343
18:09:52|4.3347
18:09:53|4.3345
18:09:54|4.3353
18:09:55|4.3353
18:09:56|4.3345
18:09:57|4.3351
18:09:58|4.3375
18:09:59|4.3375
18:10:00|4.3375
18:10:01|4.3369
18:10:02|4.3354
18:10:03|4.3365
18:10:04|4.3365
18:10:05|4.3356
18:10:06|4.3356
18:10:07|4.3362
18:10:08|4.3349
18:10:10|4.3354
18:10:11|4.3357
18:10:12|4.3338
18:10:13|4.3362
18:10:14|4.3362
18:10:15|4.3358
18:10:16|4.3362
18:10:17|4.3375
18:10:18|4.3357
18:10:19|4.3357
18:10:20|4.3357
18:10:20|4.3357
18:10:21|4.3354
18:10:23|4.3358
18:10:23|4.3347
18:10:24|4.336
18:10:26|4.3365
18:10:26|4.3365
18:10:29|4.3367
18:10:31|4.3371
18:10:31|4.3375
18:10:32|4.3378
18:10:33|4.3376
18:10:35|4.3376
18:10:36|4.3376
18:10:37|4.3376
18:10:38|4.3376
18:10:39|4.3376
18:10:41|4.3376
18:10:42|4.3368
18:10:43|4.337
18:10:44|4.337
18:10:45|4.3374
18:10:46|4.3377
18:10:47|4.3377
18:10:48|4.3377
18:10:49|4.3379
18:10:49|4.3379
18:10:51|4.3365
18:10:52|4.3362
18:10:53|4.3363
18:10:54|4.3379
18:10:55|4.3384
18:10:55|4.3398
18:10:56|4.3398
18:10:58|4.3414
18:10:58|4.3421
18:11:00|4.3421
18:11:01|4.3423
18:11:02|4.3436
18:11:02|4.3448
18:11:04|4.3456
18:11:06|4.3456
18:11:06|4.3456
18:11:09|4.349
18:11:09|4.3522
18:11:11|4.3545
18:11:11|4.3545
18:11:12|4.3552
18:11:13|4.3564
18:11:14|4.3558
18:11:15|4.3556
18:11:16|4.3565
18:11:17|4.3545
18:11:18|4.3545
18:11:19|4.3549
18:11:20|4.3545
18:11:21|4.3552
18:11:22|4.3528
18:11:23|4.3519
18:11:24|4.3499
18:11:25|4.3511
18:11:26|4.35
18:11:27|4.3494
18:11:30|4.3487
18:11:31|4.3473
18:11:33|4.3482
18:11:34|4.3468
18:11:35|4.3468
18:11:36|4.347
18:11:37|4.347
18:11:38|4.3473
18:11:39|4.348
18:11:40|4.349
18:11:41|4.3494
18:11:42|4.3494
18:11:43|4.3519
18:11:44|4.3505
18:11:45|4.3504
18:11:46|4.3504
18:11:47|4.3504
18:11:48|4.3504
18:11:48|4.3498
18:11:50|4.3498
18:11:51|4.3503
18:11:52|4.3503
18:11:54|4.349
18:11:54|4.345
18:11:56|4.3455
18:11:56|4.3451
18:11:58|4.3451
18:11:58|4.3449
18:12:00|4.3456
18:12:01|4.3456
18:12:02|4.345
18:12:02|4.3468
18:12:04|4.3466
18:12:04|4.3447
18:12:05|4.3446
18:12:07|4.3446
18:12:08|4.3451
18:12:10|4.3447
18:12:10|4.3447
18:12:11|4.3447
18:12:12|4.3457
18:12:13|4.3457
18:12:14|4.3457
18:12:15|4.3461
18:12:17|4.3449
18:12:17|4.345
18:12:18|4.345
18:12:20|4.3481
18:12:20|4.3496
18:12:21|4.3481
18:12:22|4.348
18:12:24|4.35
18:12:24|4.35
18:12:25|4.3492
18:12:26|4.3492
18:12:27|4.3483
18:12:28|4.3483
18:12:31|4.3482
18:12:32|4.3519
18:12:34|4.3519
18:12:36|4.3519
18:12:38|4.35
18:12:38|4.3477
18:12:39|4.3483
18:12:40|4.3496
18:12:41|4.3496
18:12:42|4.3473
18:12:43|4.3465
18:12:44|4.3465
18:12:46|4.3465
18:12:46|4.3465
18:12:47|4.3457
18:12:48|4.3453
18:12:49|4.3456
18:12:50|4.3456
18:12:51|4.3471
18:12:52|4.3477
18:12:53|4.3477
18:12:54|4.3477
18:12:55|4.349
18:12:57|4.3504
18:12:57|4.3504
18:12:58|4.3504
18:12:59|4.3506
18:13:00|4.3526
18:13:01|4.3526
18:13:02|4.3526
18:13:03|4.353
18:13:04|4.353
18:13:05|4.3538
18:13:06|4.3533
18:13:07|4.3533
18:13:08|4.3533
18:13:09|4.3532
18:13:10|4.3537
18:13:11|4.3534
18:13:12|4.357
18:13:13|4.3587
18:13:14|4.3587
18:13:15|4.359
18:13:16|4.3577
18:13:17|4.3577
18:13:18|4.359
18:13:19|4.3582
18:13:20|4.3584
18:13:21|4.3584
18:13:22|4.3584
18:13:23|4.3584
18:13:24|4.3578
18:13:25|4.3552
18:13:26|4.3539
18:13:27|4.3539
18:13:29|4.3533
18:13:29|4.3528
18:13:31|4.3524
18:13:33|4.3533
18:13:33|4.3518
18:13:36|4.3527
18:13:38|4.3514
18:13:38|4.3511
18:13:40|4.3509
18:13:41|4.3509
18:13:42|4.3509
18:13:42|4.3477
18:13:43|4.349
18:13:44|4.3499
18:13:45|4.3499
18:13:47|4.3499
18:13:48|4.3489
18:13:48|4.3471
18:13:50|4.3479
18:13:51|4.3473
18:13:52|4.3473
18:13:53|4.3473
18:13:54|4.3482
18:13:55|4.3482
18:13:57|4.3482
18:13:57|4.3475
18:13:58|4.3473
18:13:59|4.3469
18:14:00|4.3465
18:14:01|4.3469
18:14:02|4.3457
18:14:03|4.3457
18:14:04|4.3457
18:14:05|4.3461
18:14:06|4.3477
18:14:07|4.3487
18:14:08|4.3522
18:14:09|4.3514
18:14:11|4.3508
18:14:12|4.3508
18:14:13|4.3508
18:14:14|4.3508
18:14:15|4.3492
18:14:16|4.3492
18:14:17|4.3492
18:14:18|4.3486
18:14:19|4.3482
18:14:20|4.347
18:14:21|4.347
18:14:22|4.3471
18:14:23|4.3471
18:14:24|4.3471
18:14:25|4.3472
18:14:26|4.3469
18:14:27|4.3468
18:14:28|4.3447
18:14:29|4.3455
18:14:30|4.3464
18:14:31|4.3464
18:14:33|4.3464
18:14:35|4.3464
18:14:36|4.35
18:14:37|4.35
18:14:38|4.3503
18:14:40|4.351
18:14:40|4.3495
18:14:41|4.3485
18:14:43|4.3493
18:14:44|4.3485
18:14:45|4.3485
18:14:46|4.3485
18:14:47|4.3483
18:14:48|4.3483
18:14:49|4.3483
18:14:50|4.3486
18:14:51|4.3481
18:14:52|4.3481
18:14:53|4.3466
18:14:54|4.3466
18:14:55|4.3466
18:14:56|4.3466
18:14:57|4.3463
18:14:58|4.349
18:14:59|4.3473
18:15:00|4.3484
18:15:02|4.3484
18:15:02|4.3491
18:15:03|4.3491
18:15:05|4.3508
18:15:06|4.3509
18:15:07|4.3477
18:15:08|4.3477
18:15:09|4.3497
18:15:10|4.3497
18:15:11|4.3482
18:15:12|4.3482
18:15:13|4.3467
18:15:14|4.346
18:15:15|4.346
18:15:16|4.3452
18:15:17|4.3452
18:15:18|4.3452
18:15:20|4.3449
18:15:20|4.3439
18:15:22|4.3439
18:15:22|4.3439
18:15:23|4.3439
18:15:25|4.3425
18:15:26|4.3434
18:15:28|4.3434
18:15:28|4.3414
18:15:29|4.3409
18:15:30|4.34
18:15:31|4.34
18:15:33|4.341
18:15:35|4.3425
18:15:36|4.3425
18:15:37|4.3425
18:15:38|4.3422
18:15:39|4.3419
18:15:40|4.3418
18:15:41|4.3418
18:15:42|4.341
18:15:43|4.3411
18:15:44|4.341
18:15:45|4.3407
18:15:46|4.3424
18:15:48|4.3424
18:15:49|4.3424
18:15:50|4.3428
18:15:51|4.3427
18:15:51|4.3442
18:15:54|4.342
18:15:55|4.3415
18:15:55|4.3415
18:15:56|4.3415
18:15:58|4.3415
18:15:59|4.3406
18:16:00|4.3389
18:16:00|4.3387
18:16:02|4.3388
18:16:03|4.3393
18:16:05|4.3406
18:16:05|4.3406
18:16:06|4.3407
18:16:07|4.3411
18:16:08|4.3417
18:16:09|4.3421
18:16:10|4.3423
18:16:11|4.3421
18:16:12|4.3431
18:16:13|4.3423
18:16:14|4.3431
18:16:15|4.3442
18:16:16|4.3428
18:16:18|4.3428
18:16:19|4.3423
18:16:20|4.3446
18:16:21|4.3443
18:16:22|4.344
18:16:23|4.344
18:16:24|4.3446
18:16:26|4.3437
18:16:27|4.3437
18:16:28|4.343
18:16:29|4.3424
18:16:30|4.3415
18:16:31|4.341
18:16:31|4.3412
18:16:33|4.3412
18:16:35|4.3412
18:16:37|4.3403
18:16:38|4.3401
18:16:39|4.3403
18:16:40|4.34
18:16:42|4.34
18:16:43|4.3414
18:16:45|4.3415
18:16:46|4.3423
18:16:46|4.3415
18:16:48|4.3417
18:16:49|4.3417
18:16:50|4.3414
18:16:51|4.3414
18:16:52|4.3414
18:16:53|4.3414
18:16:54|4.3412
18:16:55|4.3412
18:16:56|4.3412
18:16:57|4.3388
18:16:58|4.3386
18:16:59|4.3384
18:17:00|4.3385
18:17:01|4.3385
18:17:02|4.339
18:17:03|4.339
18:17:05|4.3409
18:17:06|4.3405
18:17:07|4.3437
18:17:08|4.3447
18:17:09|4.3448
18:17:10|4.3449
18:17:10|4.3455
18:17:12|4.3455
18:17:13|4.3464
18:17:13|4.3459
18:17:15|4.3458
18:17:16|4.3457
18:17:16|4.3465
18:17:17|4.3473
18:17:19|4.3473
18:17:19|4.3473
18:17:21|4.3457
18:17:22|4.3468
18:17:24|4.3474
18:17:24|4.3474
18:17:25|4.3474
18:17:26|4.3459
18:17:27|4.3459
18:17:29|4.3465
18:17:29|4.3459
18:17:30|4.3454
18:17:31|4.3447
18:17:32|4.3459
18:17:34|4.3459
18:17:36|4.346
18:17:36|4.3476
18:17:38|4.3473
18:17:40|4.3473
18:17:42|4.3461
18:17:43|4.3462
18:17:44|4.3462
18:17:44|4.3462
18:17:46|4.3468
18:17:47|4.3468
18:17:48|4.3468
18:17:49|4.3468
18:17:50|4.3468
18:17:51|4.3476
18:17:52|4.3474
18:17:53|4.3466
18:17:54|4.3466
18:17:55|4.3466
18:17:56|4.3459
18:17:57|4.3457
18:17:58|4.3457
18:17:59|4.3457
18:18:00|4.3466
18:18:01|4.3479
18:18:03|4.3468
18:18:04|4.3486
18:18:06|4.3482
18:18:07|4.3474
18:18:07|4.3479
18:18:08|4.3479
18:18:09|4.3479
18:18:10|4.35
18:18:11|4.3501
18:18:12|4.353
18:18:14|4.3531
18:18:14|4.3523
18:18:15|4.353
18:18:16|4.3525
18:18:17|4.351
18:18:18|4.351
18:18:19|4.351
18:18:20|4.3526
18:18:21|4.3526
18:18:22|4.3546
18:18:23|4.3531
18:18:24|4.3526
18:18:25|4.3538
18:18:27|4.3535
18:18:27|4.3536
18:18:28|4.3536
18:18:29|4.3536
18:18:30|4.3528
18:18:32|4.353
18:18:32|4.353
18:18:33|4.3529
18:18:34|4.3537
18:18:37|4.3532
18:18:38|4.3529
18:18:40|4.3543
18:18:41|4.3546
18:18:42|4.3546
18:18:44|4.3555
18:18:46|4.3569
18:18:46|4.3574
18:18:47|4.3574
18:18:49|4.3574
18:18:50|4.3573
18:18:51|4.3539
18:18:52|4.3539
18:18:52|4.3539
18:18:55|4.3543
18:18:56|4.3539
18:18:57|4.3539
18:18:58|4.3526
18:18:59|4.3532
18:19:00|4.3532
18:19:00|4.3532
18:19:01|4.3534
18:19:02|4.3535
18:19:04|4.3535
18:19:05|4.3534
18:19:05|4.3529
18:19:07|4.3529
18:19:07|4.3505
18:19:08|4.3505
18:19:09|4.3505
18:19:10|4.3505
18:19:12|4.3506
18:19:13|4.3506
18:19:14|4.3509
18:19:14|4.3509
18:19:16|4.3527
18:19:16|4.3527
18:19:17|4.3525
18:19:18|4.3518
18:19:19|4.3522
18:19:20|4.3522
18:19:21|4.3522
18:19:23|4.3522
18:19:23|4.3526
18:19:25|4.3527
18:19:25|4.3525
18:19:26|4.3526
18:19:27|4.353
18:19:28|4.353
18:19:30|4.353
18:19:30|4.3542
18:19:31|4.3551
18:19:32|4.3551
18:19:33|4.3551
18:19:34|4.3555
18:19:36|4.3555
18:19:38|4.3565
18:19:40|4.357
18:19:41|4.3599
18:19:43|4.3613
18:19:44|4.3648
18:19:45|4.3619
18:19:47|4.3628
18:19:49|4.3589
18:19:50|4.3597
18:19:52|4.3601
18:19:52|4.3584
18:19:53|4.3587
18:19:54|4.3601
18:19:55|4.3601
18:19:56|4.3583
18:19:57|4.3597
18:19:58|4.3585
18:19:59|4.3592
18:20:00|4.3592
18:20:01|4.3584
18:20:02|4.3584
18:20:03|4.3577
18:20:04|4.3577
18:20:05|4.3577
18:20:06|4.3548
18:20:07|4.3547
18:20:08|4.3541
18:20:09|4.3541
18:20:10|4.3538
18:20:11|4.3538
18:20:12|4.3541
18:20:13|4.3541
18:20:14|4.3555
18:20:15|4.3558
18:20:16|4.3562
18:20:17|4.3583
18:20:18|4.3583
18:20:20|4.3568
18:20:20|4.3571
18:20:21|4.357
18:20:22|4.3572
18:20:23|4.3565
18:20:24|4.356
18:20:26|4.354
18:20:27|4.354
18:20:27|4.3544
18:20:28|4.3549
18:20:29|4.3549
18:20:31|4.3526
18:20:31|4.3526
18:20:32|4.3534
18:20:33|4.3532
18:20:34|4.3532
18:20:35|4.3534
18:20:36|4.3549
18:20:39|4.3529
18:20:40|4.3533
18:20:42|4.3536
18:20:43|4.3536
18:20:44|4.3536
18:20:45|4.3536
18:20:47|4.3542
18:20:49|4.3534
18:20:49|4.3526
18:20:51|4.3534
18:20:51|4.3534
18:20:52|4.3534
18:20:54|4.3534
18:20:54|4.3526
18:20:55|4.3526
18:20:56|4.3534
18:20:57|4.3534
18:20:59|4.3527
18:20:59|4.3525
18:21:01|4.3517
18:21:01|4.3515
18:21:03|4.3517
18:21:04|4.3517
18:21:04|4.3517
18:21:05|4.3517
18:21:06|4.3517
18:21:07|4.3517
18:21:08|4.3517
18:21:10|4.3529
18:21:11|4.3531
18:21:12|4.3546
18:21:13|4.3547
18:21:13|4.3551
18:21:14|4.3543
18:21:15|4.3543
18:21:16|4.3543
18:21:17|4.3529
18:21:18|4.3519
18:21:20|4.3521
18:21:21|4.3521
18:21:22|4.353
18:21:23|4.3535
18:21:24|4.3539
18:21:25|4.3539
18:21:25|4.3539
18:21:26|4.3539
18:21:29|4.3564
18:21:29|4.3558
18:21:30|4.3549
18:21:31|4.3549
18:21:32|4.3549
18:21:33|4.3542
18:21:34|4.3545
18:21:35|4.3538
18:21:36|4.3544
18:21:37|4.3517
18:21:39|4.3501
18:21:41|4.3469
18:21:42|4.3482
18:21:44|4.3482
18:21:44|4.3485
18:21:46|4.3482
18:21:47|4.3456
18:21:48|4.3448
18:21:50|4.344
18:21:51|4.344
18:21:52|4.344
18:21:53|4.3439
18:21:54|4.3439
18:21:54|4.3437
18:21:55|4.3437
18:21:56|4.3437
18:21:57|4.3437
18:21:59|4.3421
18:22:00|4.3423
18:22:00|4.3423
18:22:02|4.3412
18:22:03|4.344
18:22:04|4.345
18:22:05|4.345
18:22:05|4.3419
18:22:07|4.3439
18:22:08|4.3439
18:22:09|4.3439
18:22:10|4.3441
18:22:10|4.3442
18:22:12|4.3439
18:22:13|4.3442
18:22:14|4.3442
18:22:15|4.3442
18:22:16|4.3442
18:22:17|4.345
18:22:18|4.3449
18:22:19|4.3447
18:22:19|4.3439
18:22:20|4.3431
18:22:21|4.3442
18:22:23|4.3441
18:22:24|4.3442
18:22:25|4.345
18:22:26|4.345
18:22:27|4.3446
18:22:27|4.3428
18:22:29|4.3426
18:22:30|4.3453
18:22:31|4.3453
18:22:32|4.3453
18:22:33|4.3453
18:22:34|4.344
18:22:35|4.344
18:22:36|4.3459
18:22:37|4.3444
18:22:38|4.3444
18:22:39|4.3442
18:22:41|4.3442
18:22:43|4.3419
18:22:43|4.3419
18:22:44|4.3419
18:22:46|4.3412
18:22:48|4.3412
18:22:48|4.342
18:22:50|4.342
18:22:51|4.342
18:22:52|4.342
18:22:53|4.3426
18:22:54|4.3426
18:22:55|4.3426
18:22:56|4.3431
18:22:58|4.3448
18:22:59|4.3441
18:22:59|4.3435
18:23:01|4.3435
18:23:02|4.3452
18:23:02|4.3452
18:23:04|4.3456
18:23:04|4.3464
18:23:05|4.3464
18:23:06|4.3464
18:23:08|4.3466
18:23:09|4.3461
18:23:09|4.3468
18:23:10|4.3468
18:23:11|4.3468
18:23:13|4.3469
18:23:14|4.3473
18:23:14|4.349
18:23:16|4.35
18:23:16|4.3498
18:23:19|4.3496
18:23:19|4.3498
18:23:20|4.3498
18:23:21|4.3498
18:23:22|4.3498
18:23:23|4.35
18:23:25|4.3507
18:23:25|4.3507
18:23:26|4.3507
18:23:28|4.3507
18:23:28|4.3531
18:23:29|4.3533
18:23:30|4.3541
18:23:31|4.3533
18:23:33|4.3538
18:23:33|4.3534
18:23:34|4.3536
18:23:35|4.3531
18:23:36|4.352
18:23:38|4.352
18:23:38|4.352
18:23:39|4.3521
18:23:42|4.3518
18:23:42|4.3529
18:23:44|4.355
18:23:46|4.3561
18:23:47|4.3561
18:23:48|4.3549
18:23:48|4.3553
18:23:50|4.3545
18:23:50|4.3545
18:23:52|4.3559
18:23:52|4.357
18:23:53|4.3571
18:23:54|4.3564
18:23:56|4.3564
18:23:57|4.358
18:23:58|4.358
18:23:59|4.358
18:24:00|4.3584
18:24:01|4.3584
18:24:02|4.3583
18:24:03|4.359
18:24:04|4.357
18:24:05|4.3571
18:24:06|4.3578
18:24:07|4.359
18:24:08|4.359
18:24:09|4.3595
18:24:10|4.3595
18:24:11|4.3595
18:24:12|4.3597
18:24:13|4.3575
18:24:15|4.3575
18:24:15|4.3576
18:24:16|4.3573
18:24:18|4.3572
18:24:18|4.3554
18:24:19|4.3568
18:24:20|4.356
18:24:21|4.356
18:24:22|4.3559
18:24:23|4.356
18:24:24|4.3536
18:24:25|4.3538
18:24:26|4.3538
18:24:27|4.3538
18:24:29|4.3537
18:24:30|4.3538
18:24:31|4.3538
18:24:32|4.3534
18:24:33|4.3534
18:24:34|4.3534
18:24:35|4.3534
18:24:36|4.3532
18:24:37|4.353
18:24:38|4.3534
18:24:39|4.3533
18:24:40|4.3537
18:24:42|4.3534
18:24:43|4.3535
18:24:44|4.3535
18:24:46|4.3531
18:24:48|4.3524
18:24:50|4.3524
18:24:50|4.3537
18:24:52|4.3542
18:24:53|4.353
18:24:55|4.3527
18:24:55|4.3523
18:24:56|4.3523
18:24:57|4.352
18:24:58|4.353
18:24:59|4.353
18:25:00|4.353
18:25:01|4.3533
18:25:02|4.3532
18:25:03|4.3526
18:25:04|4.3535
18:25:05|4.353
18:25:06|4.3521
18:25:07|4.3511
18:25:08|4.3519
18:25:09|4.3513
18:25:10|4.3513
18:25:11|4.3513
18:25:12|4.3513
18:25:13|4.3515
18:25:14|4.3511
18:25:15|4.35
18:25:16|4.35
18:25:17|4.3499
18:25:18|4.3499
18:25:19|4.3494
18:25:20|4.3486
18:25:21|4.3491
18:25:22|4.349
18:25:24|4.3497
18:25:25|4.3501
18:25:25|4.3486
18:25:26|4.3484
18:25:27|4.3499
18:25:28|4.3479
18:25:30|4.3479
18:25:30|4.3479
18:25:32|4.3473
18:25:32|4.3473
18:25:33|4.3458
18:25:34|4.3458
18:25:36|4.3458
18:25:37|4.3465
18:25:37|4.3462
18:25:38|4.3455
18:25:39|4.3455
18:25:41|4.3455
18:25:41|4.3461
18:25:44|4.347
18:25:44|4.348
18:25:46|4.348
18:25:48|4.348
18:25:50|4.348
18:25:50|4.348
18:25:52|4.3471
18:25:53|4.3471
18:25:54|4.3459
18:25:55|4.3445
18:25:55|4.3446
18:25:57|4.3453
18:25:58|4.3454
18:25:59|4.3454
18:25:59|4.3444
18:26:01|4.3447
18:26:02|4.3447
18:26:04|4.3468
18:26:04|4.3468
18:26:07|4.3472
18:26:07|4.3471
18:26:08|4.3476
18:26:09|4.3471
18:26:10|4.3478
18:26:11|4.349
18:26:12|4.349
18:26:13|4.3499
18:26:14|4.351
18:26:15|4.351
18:26:16|4.351
18:26:17|4.351
18:26:18|4.3516
18:26:19|4.3512
18:26:20|4.3515
18:26:21|4.3515
18:26:22|4.351
18:26:23|4.351
18:26:25|4.351
18:26:25|4.3499
18:26:26|4.3499
18:26:27|4.3499
18:26:28|4.3505
18:26:29|4.3505
18:26:30|4.3513
18:26:31|4.3511
18:26:32|4.3512
18:26:33|4.3505
18:26:34|4.3489
18:26:35|4.3489
18:26:36|4.3489
18:26:37|4.3484
18:26:38|4.3484
18:26:39|4.3484
18:26:40|4.3484
18:26:41|4.3485
18:26:42|4.3485
18:26:44|4.3476
18:26:45|4.3476
18:26:47|4.348
18:26:48|4.348
18:26:48|4.349
18:26:50|4.3493
18:26:51|4.3514
18:26:52|4.3504
18:26:53|4.3505
18:26:54|4.3502
18:26:55|4.3502
18:26:56|4.3502
18:26:57|4.3494
18:26:58|4.3494
18:26:59|4.3494
18:27:00|4.3499
18:27:01|4.3496
18:27:02|4.349
18:27:03|4.349
18:27:04|4.349
18:27:06|4.3488
18:27:07|4.3508
18:27:07|4.3517
18:27:08|4.3512
18:27:09|4.3507
18:27:10|4.3498
18:27:11|4.3498
18:27:12|4.3498
18:27:13|4.3498
18:27:14|4.3498
18:27:15|4.3498
18:27:16|4.3498
18:27:17|4.3488
18:27:18|4.3488
18:27:19|4.351
18:27:20|4.351
18:27:21|4.3509
18:27:22|4.3509
18:27:23|4.3506
18:27:25|4.3528
18:27:26|4.3554
18:27:27|4.3561
18:27:28|4.3561
18:27:29|4.3561
18:27:30|4.3562
18:27:31|4.3562
18:27:32|4.3559
18:27:33|4.3561
18:27:34|4.3561
18:27:35|4.3561
18:27:36|4.3561
18:27:37|4.3562
18:27:38|4.3563
18:27:39|4.3565
18:27:40|4.3565
18:27:41|4.3571
18:27:42|4.3571
18:27:43|4.3571
18:27:44|4.3571
18:27:46|4.3578
18:27:48|4.3581
18:27:50|4.3593
18:27:50|4.3593
18:27:52|4.3593
18:27:53|4.3604
18:27:55|4.3602
18:27:56|4.3602
18:27:57|4.3598
18:27:59|4.3597
18:27:59|4.3597
18:28:00|4.3597
18:28:02|4.3597
18:28:02|4.3597
18:28:04|4.3584
18:28:05|4.3573
18:28:06|4.3574
18:28:07|4.3572
18:28:08|4.36
18:28:09|4.36
18:28:10|4.3587
18:28:11|4.3586
18:28:12|4.3586
18:28:13|4.3574
18:28:14|4.3574
18:28:15|4.3571
18:28:16|4.3567
18:28:17|4.3567
18:28:18|4.3552
18:28:19|4.3552
18:28:20|4.3561
18:28:21|4.3562
18:28:22|4.3559
18:28:23|4.3557
18:28:24|4.3549
18:28:25|4.3555
18:28:26|4.355
18:28:27|4.355
18:28:28|4.355
18:28:29|4.3554
18:28:30|4.355
18:28:31|4.3533
18:28:32|4.3533
18:28:33|4.3538
18:28:34|4.3538
18:28:35|4.3527
18:28:36|4.3535
18:28:37|4.3535
18:28:38|4.353
18:28:39|4.353
18:28:40|4.3528
18:28:41|4.3517
18:28:42|4.3509
18:28:43|4.3509
18:28:44|4.3498
18:28:45|4.3498
18:28:47|4.349
18:28:49|4.3457
18:28:50|4.3457
18:28:52|4.3461
18:28:53|4.3461
18:28:54|4.3469
18:28:56|4.3476
18:28:56|4.3476
18:28:57|4.3476
18:28:58|4.3466
18:28:59|4.3466
18:29:00|4.3475
18:29:02|4.348
18:29:02|4.3451
18:29:03|4.3485
18:29:05|4.3485
18:29:06|4.3476
18:29:07|4.3483
18:29:07|4.3483
18:29:08|4.3477
18:29:10|4.3477
18:29:11|4.3483
18:29:12|4.3481
18:29:13|4.3481
18:29:14|4.3485
18:29:15|4.3487
18:29:15|4.3479
18:29:17|4.3479
18:29:17|4.3474
18:29:19|4.3473
18:29:20|4.3473
18:29:21|4.3473
18:29:22|4.3475
18:29:23|4.3468
18:29:24|4.3469
18:29:25|4.3468
18:29:26|4.345
18:29:26|4.3439
18:29:28|4.3445
18:29:29|4.3445
18:29:30|4.3445
18:29:30|4.3453
18:29:32|4.3448
18:29:32|4.3449
18:29:33|4.3455
18:29:35|4.3438
18:29:36|4.3438
18:29:37|4.3443
18:29:37|4.343
18:29:39|4.343
18:29:40|4.343
18:29:41|4.343
18:29:42|4.343
18:29:42|4.3421
18:29:44|4.3415
18:29:45|4.3405
18:29:47|4.3407
18:29:49|4.3417
18:29:50|4.3395
18:29:51|4.3395
18:29:52|4.3395
18:29:53|4.339
18:29:55|4.3391
18:29:56|4.3377
18:29:57|4.3377
18:29:58|4.3381
18:29:59|4.3381
18:30:00|4.337
18:30:02|4.3373
18:30:02|4.335
18:30:03|4.335
18:30:04|4.335
18:30:05|4.3347
18:30:06|4.3347
18:30:07|4.3342
18:30:08|4.336
18:30:09|4.336
18:30:10|4.336
18:30:11|4.3355
18:30:12|4.3355
18:30:14|4.3335
18:30:14|4.3346
18:30:15|4.335
18:30:16|4.3362
18:30:17|4.336
18:30:18|4.3366
18:30:20|4.3366
18:30:20|4.3366
18:30:21|4.3366
18:30:22|4.3366
18:30:23|4.336
18:30:24|4.3374
18:30:25|4.3363
18:30:26|4.3363
18:30:27|4.3363
18:30:28|4.3354
18:30:29|4.3352
18:30:30|4.3352
18:30:31|4.3352
18:30:32|4.3363
18:30:33|4.3366
18:30:34|4.3366
18:30:35|4.3366
18:30:36|4.3373
18:30:37|4.3377
18:30:38|4.3397
18:30:39|4.34
18:30:40|4.3405
18:30:41|4.3405
18:30:42|4.34
18:30:43|4.3398
18:30:44|4.3388
18:30:45|4.3389
18:30:47|4.338
18:30:48|4.339
18:30:50|4.3389
18:30:52|4.3375
18:30:53|4.3369
18:30:54|4.3369
18:30:56|4.3369
18:30:56|4.3358
18:30:58|4.3358
18:30:59|4.3358
18:30:59|4.3358
18:31:00|4.3358
18:31:01|4.3358
18:31:03|4.3358
18:31:03|4.3362
18:31:06|4.3368
18:31:06|4.3376
18:31:07|4.3368
18:31:08|4.3364
18:31:10|4.3364
18:31:10|4.3364
18:31:11|4.3369
18:31:12|4.3368
18:31:14|4.3385
18:31:15|4.3382
18:31:15|4.3382
18:31:17|4.3376
18:31:18|4.3389
18:31:19|4.3389
18:31:19|4.337
18:31:20|4.337
18:31:21|4.337
18:31:22|4.3376
18:31:24|4.3406
18:31:24|4.3406
18:31:25|4.3417
18:31:26|4.3421
18:31:27|4.3415
18:31:28|4.3415
18:31:30|4.3404
18:31:30|4.3415
18:31:31|4.3436
18:31:33|4.3459
18:31:34|4.3456
18:31:34|4.3456
18:31:35|4.3452
18:31:36|4.3455
18:31:37|4.3455
18:31:38|4.3454
18:31:39|4.3461
18:31:40|4.3468
18:31:42|4.3468
18:31:43|4.3481
18:31:43|4.3481
18:31:44|4.3486
18:31:45|4.3504
18:31:46|4.355
18:31:49|4.3608
18:31:50|4.37
18:31:51|4.367
18:31:52|4.367
18:31:53|4.3719
18:31:54|4.3686
18:31:55|4.3725
18:31:57|4.3765
18:31:58|4.3798
18:31:59|4.3808
18:32:00|4.3803
18:32:01|4.3751
18:32:02|4.3702
18:32:04|4.3692
18:32:05|4.3682
18:32:06|4.3672
18:32:06|4.3663
18:32:07|4.3647
18:32:09|4.3676
18:32:10|4.3645
18:32:11|4.3632
18:32:12|4.3621
18:32:13|4.3606
18:32:15|4.3606
18:32:15|4.3613
18:32:16|4.361
18:32:17|4.3626
18:32:18|4.3626
18:32:19|4.3659
18:32:20|4.3699
18:32:21|4.3707
18:32:22|4.3724
18:32:23|4.3674
18:32:25|4.3652
18:32:25|4.3704
18:32:27|4.3692
18:32:28|4.3677
18:32:29|4.3648
18:32:29|4.3678
18:32:30|4.3678
18:32:31|4.3657
18:32:33|4.3624
18:32:33|4.3622
18:32:34|4.3651
18:32:36|4.3636
18:32:37|4.3644
18:32:38|4.3652
18:32:39|4.3621
18:32:40|4.364
18:32:41|4.363
18:32:42|4.363
18:32:43|4.3609
18:32:44|4.3609
18:32:45|4.3646
18:32:46|4.3648
18:32:47|4.364
18:32:48|4.3661
18:32:49|4.3672
18:32:50|4.366
18:32:52|4.3664
18:32:54|4.3672
18:32:55|4.3633
18:32:56|4.3622
18:32:58|4.3606
18:32:59|4.3642
18:32:59|4.3639
18:33:01|4.3645
18:33:01|4.3647
18:33:03|4.3656
18:33:03|4.3618
18:33:04|4.3624
18:33:06|4.3618
18:33:06|4.3636
18:33:08|4.3625
18:33:09|4.3618
18:33:09|4.3623
18:33:11|4.3622
18:33:12|4.3623
18:33:13|4.3623
18:33:13|4.3623
18:33:15|4.3654
18:33:16|4.3643
18:33:16|4.3643
18:33:17|4.3642
18:33:18|4.3623
18:33:19|4.3589
18:33:20|4.3583
18:33:22|4.359
18:33:22|4.3555
18:33:23|4.3555
18:33:24|4.3587
18:33:25|4.3587
18:33:26|4.3592
18:33:27|4.3592
18:33:28|4.3587
18:33:30|4.36
18:33:30|4.3612
18:33:32|4.3626
18:33:32|4.3621
18:33:33|4.3621
18:33:34|4.3621
18:33:35|4.3621
18:33:36|4.363
18:33:37|4.363
18:33:39|4.3605
18:33:40|4.3605
18:33:40|4.3605
18:33:41|4.3609
18:33:44|4.3609
18:33:44|4.3602
18:33:45|4.361
18:33:46|4.361
18:33:47|4.3606
18:33:48|4.3589
18:33:50|4.3587
18:33:52|4.36
18:33:53|4.3602
18:33:55|4.3623
18:33:56|4.3594
18:33:58|4.3594
18:33:58|4.3601
18:34:00|4.3594
18:34:01|4.3577
18:34:02|4.3574
18:34:03|4.3564
18:34:04|4.3565
18:34:05|4.3587
18:34:06|4.3586
18:34:07|4.3559
18:34:08|4.3562
18:34:10|4.3566
18:34:11|4.355
18:34:11|4.355
18:34:12|4.3535
18:34:13|4.3523
18:34:14|4.3526
18:34:15|4.3526
18:34:16|4.3526
18:34:18|4.3526
18:34:18|4.3513
18:34:19|4.3513
18:34:20|4.3526
18:34:21|4.355
18:34:23|4.3547
18:34:24|4.3574
18:34:25|4.3589
18:34:25|4.3566
18:34:26|4.3566
18:34:27|4.3566
18:34:28|4.3559
18:34:29|4.3559
18:34:30|4.3559
18:34:31|4.3545
18:34:33|4.355
18:34:33|4.355
18:34:34|4.3534
18:34:36|4.3532
18:34:36|4.3551
18:34:38|4.3541
18:34:38|4.3535
18:34:39|4.3551
18:34:41|4.3552
18:34:41|4.3551
18:34:42|4.3566
18:34:44|4.357
18:34:45|4.356
18:34:46|4.356
18:34:46|4.3575
18:34:47|4.3572
18:34:48|4.3532
18:34:49|4.3527
18:34:50|4.3548
18:34:53|4.3538
18:34:54|4.3538
18:34:55|4.3535
18:34:56|4.3535
18:34:57|4.3535
18:34:58|4.3528
18:34:59|4.3528
18:35:00|4.3526
18:35:01|4.3535
18:35:02|4.357
18:35:03|4.3582
18:35:04|4.3578
18:35:05|4.357
18:35:06|4.3566
18:35:07|4.3575
18:35:08|4.3542
18:35:09|4.3549
18:35:10|4.3549
18:35:11|4.3549
18:35:12|4.3528
18:35:13|4.3535
18:35:14|4.3529
18:35:15|4.3529
18:35:16|4.3524
18:35:17|4.3523
18:35:18|4.3529
18:35:19|4.3529
18:35:20|4.3515
18:35:21|4.3515
18:35:22|4.3508
18:35:23|4.3508
18:35:24|4.3498
18:35:25|4.3498
18:35:26|4.3516
18:35:27|4.3516
18:35:28|4.3519
18:35:29|4.3529
18:35:30|4.3534
18:35:31|4.3534
18:35:32|4.3522
18:35:33|4.3528
18:35:34|4.3522
18:35:35|4.3522
18:35:36|4.3522
18:35:37|4.3512
18:35:38|4.3514
18:35:39|4.3514
18:35:40|4.3552
18:35:41|4.3525
18:35:42|4.3525
18:35:43|4.3532
18:35:44|4.3538
18:35:45|4.3535
18:35:46|4.3534
18:35:47|4.3509
18:35:48|4.3505
18:35:49|4.3496
18:35:50|4.3496
18:35:52|4.3513
18:35:54|4.3511
18:35:55|4.3502
18:35:56|4.3507
18:35:58|4.3509
18:35:59|4.3506
18:36:00|4.3513
18:36:00|4.3517
18:36:02|4.3517
18:36:03|4.3517
18:36:04|4.3526
18:36:04|4.3526
18:36:05|4.3528
18:36:06|4.353
18:36:07|4.351
18:36:09|4.351
18:36:09|4.3509
18:36:10|4.3502
18:36:11|4.3507
18:36:13|4.3503
18:36:14|4.3503
18:36:15|4.3503
18:36:16|4.3519
18:36:16|4.3519
18:36:17|4.3519
18:36:18|4.3519
18:36:19|4.3506
18:36:20|4.3504
18:36:21|4.3495
18:36:22|4.3496
18:36:24|4.3493
18:36:24|4.3493
18:36:25|4.3502
18:36:26|4.3503
18:36:27|4.3494
18:36:29|4.3502
18:36:30|4.3502
18:36:30|4.3502
18:36:33|4.3503
18:36:33|4.3503
18:36:34|4.35
18:36:35|4.35
18:36:36|4.3512
18:36:37|4.3542
18:36:38|4.3563
18:36:39|4.3547
18:36:40|4.3545
18:36:41|4.3549
18:36:42|4.3549
18:36:43|4.3563
18:36:44|4.3573
18:36:46|4.3582
18:36:46|4.3581
18:36:48|4.3581
18:36:48|4.3577
18:36:49|4.3577
18:36:50|4.3585
18:36:51|4.36
18:36:52|4.3617
18:36:55|4.3617
18:36:56|4.3615
18:36:57|4.3625
18:36:59|4.3625
18:37:00|4.3625
18:37:01|4.3633
18:37:02|4.3613
18:37:04|4.361
18:37:04|4.3608
18:37:05|4.361
18:37:07|4.361
18:37:08|4.3613
18:37:10|4.363
18:37:11|4.363
18:37:12|4.3642
18:37:13|4.3671
18:37:14|4.3677
18:37:15|4.3677
18:37:16|4.3677
18:37:17|4.3677
18:37:18|4.3669
18:37:19|4.3669
18:37:20|4.3666
18:37:21|4.3659
18:37:22|4.3659
18:37:23|4.3659
18:37:24|4.3654
18:37:25|4.3654
18:37:26|4.3654
18:37:27|4.3654
18:37:28|4.3654
18:37:29|4.3654
18:37:30|4.3639
18:37:31|4.3639
18:37:32|4.3637
18:37:33|4.3633
18:37:34|4.3613
18:37:35|4.3637
18:37:36|4.363
18:37:37|4.3612
18:37:39|4.3615
18:37:39|4.361
18:37:40|4.3613
18:37:41|4.3613
18:37:42|4.3613
18:37:43|4.3603
18:37:44|4.3595
18:37:45|4.3581
18:37:46|4.3565
18:37:47|4.3565
18:37:48|4.3585
18:37:49|4.3575
18:37:50|4.3576
18:37:51|4.3607
18:37:52|4.3607
18:37:55|4.36
18:37:56|4.3603
18:37:57|4.3603
18:37:58|4.3599
18:38:00|4.3598
18:38:01|4.3595
18:38:02|4.3598
18:38:03|4.3598
18:38:04|4.3604
18:38:05|4.3604
18:38:06|4.3604
18:38:07|4.361
18:38:08|4.3613
18:38:09|4.3613
18:38:10|4.3613
18:38:11|4.362
18:38:12|4.362
18:38:13|4.3612
18:38:14|4.3613
18:38:15|4.3613
18:38:16|4.3617
18:38:17|4.3621
18:38:18|4.362
18:38:19|4.3618
18:38:20|4.3618
18:38:21|4.362
18:38:22|4.3637
18:38:24|4.3644
18:38:24|4.3638
18:38:25|4.3638
18:38:27|4.3644
18:38:27|4.3646
18:38:28|4.3661
18:38:29|4.3661
18:38:30|4.3665
18:38:31|4.3668
18:38:32|4.3658
18:38:33|4.3658
18:38:34|4.3658
18:38:36|4.3658
18:38:37|4.3628
18:38:38|4.3656
18:38:39|4.3656
18:38:40|4.365
18:38:41|4.365
18:38:42|4.365
18:38:43|4.365
18:38:44|4.365
18:38:45|4.365
18:38:46|4.365
18:38:47|4.365
18:38:48|4.365
18:38:49|4.365
18:38:50|4.364
18:38:51|4.364
18:38:52|4.3631
18:38:53|4.363
18:38:54|4.363
18:38:56|4.363
18:38:58|4.3618
18:38:58|4.3618
18:39:00|4.3625
18:39:02|4.3639
18:39:03|4.3639
18:39:03|4.3639
18:39:04|4.3641
18:39:05|4.3645
18:39:07|4.3642
18:39:07|4.363
18:39:09|4.363
18:39:10|4.3611
18:39:11|4.3596
18:39:12|4.3596
18:39:13|4.3596
18:39:14|4.3616
18:39:15|4.3611
18:39:16|4.3617
18:39:17|4.3617
18:39:18|4.3617
18:39:19|4.3617
18:39:20|4.3617
18:39:21|4.3616
18:39:22|4.3616
18:39:23|4.363
18:39:24|4.3634
18:39:25|4.3634
18:39:26|4.3623
18:39:27|4.3623
18:39:28|4.3626
18:39:29|4.3647
18:39:30|4.3641
18:39:31|4.3641
18:39:32|4.3641
18:39:33|4.363
18:39:34|4.3618
18:39:35|4.3618
18:39:36|4.3621
18:39:37|4.3621
18:39:38|4.3616
18:39:39|4.36
18:39:40|4.36
18:39:41|4.3599
18:39:42|4.3605
18:39:43|4.3605
18:39:44|4.3605
18:39:45|4.3605
18:39:46|4.3605
18:39:47|4.3593
18:39:48|4.3593
18:39:49|4.3586
18:39:50|4.3586
18:39:51|4.3586
18:39:52|4.3599
18:39:53|4.3608
18:39:54|4.3598
18:39:55|4.3598
18:39:57|4.3604
18:39:59|4.3606
18:40:01|4.3628
18:40:01|4.3628
18:40:02|4.3617
18:40:04|4.3594
18:40:04|4.3594
18:40:06|4.3595
18:40:08|4.3595
18:40:09|4.3595
18:40:10|4.3595
18:40:11|4.3595
18:40:12|4.3599
18:40:13|4.3599
18:40:14|4.3599
18:40:15|4.3599
18:40:16|4.3599
18:40:17|4.3609
18:40:18|4.361
18:40:20|4.361
18:40:21|4.3606
18:40:23|4.3609
18:40:24|4.3612
18:40:24|4.3612
18:40:25|4.3632
18:40:27|4.3634
18:40:28|4.3636
18:40:28|4.3636
18:40:29|4.3659
18:40:31|4.366
18:40:32|4.366
18:40:32|4.3661
18:40:33|4.3661
18:40:35|4.3653
18:40:35|4.3664
18:40:36|4.3662
18:40:38|4.3669
18:40:38|4.3674
18:40:39|4.3674
18:40:40|4.3674
18:40:42|4.3661
18:40:42|4.3661
18:40:43|4.3661
18:40:44|4.3666
18:40:45|4.3697
18:40:46|4.3684
18:40:47|4.3684
18:40:48|4.3673
18:40:49|4.3696
18:40:50|4.3696
18:40:51|4.3696
18:40:52|4.3696
18:40:53|4.3716
18:40:54|4.3736
18:40:55|4.3736
18:40:58|4.3718
18:41:00|4.3718
18:41:01|4.3715
18:41:02|4.3708
18:41:03|4.3706
18:41:04|4.3706
18:41:05|4.3706
18:41:07|4.3718
18:41:08|4.3717
18:41:09|4.3707
18:41:10|4.3701
18:41:11|4.3692
18:41:12|4.3698
18:41:13|4.3714
18:41:14|4.3717
18:41:15|4.3698
18:41:16|4.37
18:41:17|4.3714
18:41:18|4.3713
18:41:19|4.3713
18:41:20|4.3709
18:41:21|4.37
18:41:22|4.37
18:41:23|4.371
18:41:24|4.371
18:41:25|4.3706
18:41:26|4.3707
18:41:27|4.3714
18:41:28|4.3714
18:41:29|4.3714
18:41:30|4.3714
18:41:31|4.3728
18:41:32|4.3726
18:41:33|4.3726
18:41:34|4.373
18:41:35|4.3726
18:41:36|4.3724
18:41:37|4.3724
18:41:38|4.3718
18:41:39|4.3717
18:41:40|4.3716
18:41:41|4.3716
18:41:42|4.3709
18:41:43|4.3709
18:41:44|4.3711
18:41:45|4.3712
18:41:46|4.3712
18:41:47|4.3712
18:41:49|4.3736
18:41:49|4.3737
18:41:50|4.3718
18:41:51|4.3729
18:41:52|4.3723
18:41:53|4.3723
18:41:54|4.3725
18:41:55|4.3725
18:41:56|4.374
18:41:57|4.374
18:41:58|4.3767
18:41:59|4.3767
18:42:01|4.3773
18:42:02|4.377
18:42:03|4.3756
18:42:04|4.3756
18:42:05|4.3754
18:42:06|4.3754
18:42:07|4.3743
18:42:08|4.3746
18:42:09|4.3748
18:42:10|4.375
18:42:11|4.374
18:42:13|4.3741
18:42:14|4.3755
18:42:15|4.3755
18:42:16|4.3755
18:42:17|4.3767
18:42:18|4.3774
18:42:19|4.3786
18:42:20|4.3786
18:42:21|4.3797
18:42:22|4.3789
18:42:23|4.3789
18:42:24|4.3788
18:42:25|4.3786
18:42:26|4.3774
18:42:27|4.3758
18:42:28|4.3757
18:42:29|4.3757
18:42:30|4.3745
18:42:31|4.3743
18:42:32|4.374
18:42:33|4.374
18:42:34|4.374
18:42:35|4.3746
18:42:36|4.3747
18:42:37|4.3751
18:42:38|4.3751
18:42:39|4.3752
18:42:40|4.3746
18:42:41|4.3746
18:42:42|4.3746
18:42:43|4.3746
18:42:44|4.3751
18:42:45|4.3751
18:42:46|4.3758
18:42:47|4.3761
18:42:48|4.3761
18:42:49|4.3761
18:42:50|4.3761
18:42:51|4.3765
18:42:52|4.3774
18:42:53|4.3788
18:42:54|4.379
18:42:55|4.379
18:42:56|4.379
18:42:57|4.379
18:42:58|4.3786
18:43:00|4.3781
18:43:02|4.3777
18:43:02|4.3797
18:43:03|4.3797
18:43:06|4.3797
18:43:06|4.3784
18:43:08|4.3784
18:43:09|4.3776
18:43:09|4.3779
18:43:10|4.3775
18:43:12|4.3775
18:43:12|4.3775
18:43:13|4.3778
18:43:14|4.3771
18:43:15|4.3777
18:43:16|4.376
18:43:17|4.3782
18:43:19|4.3772
18:43:20|4.3763
18:43:21|4.3763
18:43:22|4.3746
18:43:23|4.3732
18:43:24|4.3729
18:43:25|4.3725
18:43:27|4.3725
18:43:27|4.3725
18:43:29|4.3726
18:43:29|4.3729
18:43:30|4.3738
18:43:31|4.3732
18:43:32|4.3738
18:43:33|4.3738
18:43:34|4.3738
18:43:35|4.3738
18:43:36|4.3738
18:43:37|4.3738
18:43:39|4.3746
18:43:40|4.3752
18:43:40|4.3752
18:43:41|4.3774
18:43:42|4.3802
18:43:43|4.3784
18:43:44|4.381
18:43:45|4.3826
18:43:46|4.3816
18:43:47|4.3825
18:43:48|4.3825
18:43:49|4.3825
18:43:50|4.3825
18:43:51|4.3822
18:43:52|4.3822
18:43:53|4.3818
18:43:55|4.3817
18:43:56|4.3799
18:43:57|4.3828
18:43:58|4.3825
18:43:59|4.3818
18:44:01|4.3814
18:44:02|4.3798
18:44:03|4.3799
18:44:04|4.3799
18:44:05|4.381
18:44:06|4.3812
18:44:06|4.3812
18:44:08|4.3812
18:44:09|4.3812
18:44:11|4.3809
18:44:13|4.3804
18:44:13|4.3792
18:44:15|4.3785
18:44:16|4.3785
18:44:16|4.3785
18:44:17|4.3785
18:44:18|4.379
18:44:20|4.3791
18:44:20|4.379
18:44:21|4.3785
18:44:22|4.3768
18:44:23|4.3768
18:44:24|4.3768
18:44:27|4.3763
18:44:27|4.3763
18:44:28|4.3757
18:44:29|4.3762
18:44:30|4.3762
18:44:31|4.3762
18:44:32|4.3762
18:44:34|4.3766
18:44:35|4.3766
18:44:35|4.3766
18:44:36|4.3776
18:44:37|4.3766
18:44:38|4.3766
18:44:39|4.3776
18:44:40|4.3785
18:44:41|4.3787
18:44:42|4.3788
18:44:43|4.3792
18:44:44|4.3791
18:44:45|4.3785
18:44:46|4.3785
18:44:48|4.3785
18:44:48|4.3785
18:44:49|4.3792
18:44:50|4.3788
18:44:51|4.3788
18:44:52|4.3786
18:44:53|4.3763
18:44:54|4.3762
18:44:55|4.376
18:44:56|4.3766
18:44:57|4.377
18:44:58|4.3766
18:44:59|4.3765
18:45:01|4.3756
18:45:03|4.3752
18:45:04|4.3752
18:45:05|4.3749
18:45:05|4.3745
18:45:08|4.3738
18:45:08|4.3729
18:45:09|4.373
18:45:11|4.3712
18:45:12|4.3718
18:45:13|4.3713
18:45:14|4.3712
18:45:14|4.3718
18:45:15|4.3714
18:45:17|4.3714
18:45:17|4.3719
18:45:19|4.3719
18:45:20|4.3707
18:45:20|4.3688
18:45:22|4.3688
18:45:23|4.3686
18:45:23|4.368
18:45:24|4.3667
18:45:25|4.3653
18:45:26|4.3657
18:45:27|4.3657
18:45:28|4.3653
18:45:29|4.3647
18:45:30|4.3658
18:45:31|4.3666
18:45:32|4.3679
18:45:33|4.3666
18:45:34|4.3656
18:45:35|4.3656
18:45:36|4.3635
18:45:38|4.3638
18:45:38|4.3632
18:45:39|4.3632
18:45:40|4.3632
18:45:41|4.364
18:45:42|4.364
18:45:43|4.3638
18:45:44|4.3626
18:45:46|4.3626
18:45:46|4.3614
18:45:48|4.3625
18:45:48|4.3619
18:45:49|4.3619
18:45:50|4.3624
18:45:51|4.362
18:45:53|4.3621
18:45:54|4.3621
18:45:54|4.3621
18:45:55|4.3635
18:45:56|4.3635
18:45:58|4.3635
18:45:59|4.3633
18:45:59|4.3621
18:46:01|4.3604
18:46:03|4.3608
18:46:05|4.3603
18:46:06|4.3602
18:46:07|4.36
18:46:08|4.359
18:46:09|4.3581
18:46:10|4.3578
18:46:12|4.3578
18:46:12|4.3585
18:46:13|4.3575
18:46:15|4.3587
18:46:15|4.3587
18:46:16|4.358
18:46:17|4.358
18:46:19|4.3554
18:46:19|4.3548
18:46:20|4.3561
18:46:21|4.3561
18:46:22|4.3561
18:46:23|4.3561
18:46:24|4.3557
18:46:25|4.3557
18:46:27|4.3554
18:46:28|4.3554
18:46:28|4.3588
18:46:29|4.3574
18:46:30|4.3567
18:46:31|4.3567
18:46:32|4.357
18:46:33|4.3585
18:46:34|4.3589
18:46:35|4.3589
18:46:36|4.359
18:46:37|4.3591
18:46:38|4.3591
18:46:39|4.3591
18:46:40|4.3591
18:46:41|4.36
18:46:42|4.36
18:46:43|4.36
18:46:44|4.36
18:46:45|4.36
18:46:46|4.36
18:46:47|4.36
18:46:48|4.36
18:46:49|4.3595
18:46:50|4.3617
18:46:51|4.3623
18:46:52|4.3631
18:46:54|4.3631
18:46:54|4.3631
18:46:55|4.3628
18:46:56|4.3628
18:46:57|4.3627
18:46:58|4.3616
18:46:59|4.3616
18:47:00|4.3616
18:47:01|4.3616
18:47:03|4.3612
18:47:05|4.3612
18:47:06|4.3611
18:47:08|4.3602
18:47:09|4.3602
18:47:10|4.3596
18:47:11|4.3602
18:47:12|4.3602
18:47:13|4.3617
18:47:14|4.3617
18:47:15|4.3617
18:47:16|4.3626
18:47:17|4.3626
18:47:18|4.3622
18:47:19|4.3623
18:47:20|4.3623
18:47:21|4.3611
18:47:22|4.3611
18:47:23|4.3598
18:47:24|4.3598
18:47:25|4.3598
18:47:26|4.3606
18:47:27|4.3606
18:47:28|4.3594
18:47:29|4.3594
18:47:30|4.3596
18:47:31|4.3596
18:47:32|4.3596
18:47:33|4.3596
18:47:34|4.3598
18:47:35|4.362
18:47:36|4.362
18:47:38|4.3591
18:47:39|4.359
18:47:40|4.359
18:47:41|4.359
18:47:42|4.3617
18:47:43|4.3617
18:47:44|4.3619
18:47:45|4.3619
18:47:45|4.3627
18:47:47|4.364
18:47:47|4.3643
18:47:48|4.365
18:47:50|4.365
18:47:50|4.3668
18:47:51|4.3693
18:47:53|4.3701
18:47:54|4.3715
18:47:55|4.3714
18:47:56|4.3714
18:47:56|4.3714
18:47:58|4.3727
18:47:59|4.3727
18:48:00|4.3727
18:48:01|4.3727
18:48:02|4.3727
18:48:03|4.3718
18:48:05|4.3704
18:48:06|4.3717
18:48:08|4.3719
18:48:08|4.372
18:48:09|4.372
18:48:10|4.372
18:48:11|4.372
18:48:13|4.372
18:48:14|4.3741
18:48:15|4.3747
18:48:16|4.3747
18:48:17|4.375
18:48:18|4.3742
18:48:19|4.3734
18:48:21|4.3734
18:48:21|4.3734
18:48:23|4.3734
18:48:23|4.3734
18:48:24|4.3734
18:48:25|4.3734
18:48:26|4.3734
18:48:28|4.3726
18:48:28|4.3726
18:48:29|4.3726
18:48:30|4.3726
18:48:31|4.3726
18:48:32|4.3747
18:48:33|4.3742
18:48:34|4.3742
18:48:35|4.3742
18:48:36|4.3768
18:48:37|4.3765
18:48:38|4.3765
18:48:39|4.3765
18:48:40|4.3755
18:48:41|4.3755
18:48:42|4.375
18:48:43|4.3754
18:48:44|4.375
18:48:45|4.375
18:48:46|4.3749
18:48:47|4.3744
18:48:48|4.375
18:48:49|4.375
18:48:50|4.3744
18:48:51|4.3744
18:48:52|4.3746
18:48:53|4.3746
18:48:54|4.3746
18:48:55|4.3758
18:48:56|4.3758
18:48:57|4.3758
18:48:58|4.3784
18:48:59|4.3786
18:49:00|4.3771
18:49:01|4.3774
18:49:02|4.3774
18:49:03|4.3774
18:49:05|4.3767
18:49:07|4.3767
18:49:08|4.3769
18:49:10|4.3758
18:49:10|4.3758
18:49:12|4.3758
18:49:13|4.3758
18:49:13|4.3754
18:49:16|4.3767
18:49:16|4.3767
18:49:18|4.3773
18:49:18|4.3773
18:49:19|4.3785
18:49:20|4.3785
18:49:21|4.3785
18:49:22|4.38
18:49:23|4.38
18:49:24|4.3771
18:49:25|4.3785
18:49:26|4.3785
18:49:27|4.3785
18:49:29|4.3785
18:49:29|4.3782
18:49:30|4.3782
18:49:31|4.3778
18:49:32|4.3778
18:49:33|4.378
18:49:34|4.378
18:49:35|4.3779
18:49:36|4.3779
18:49:37|4.3768
18:49:38|4.3758
18:49:39|4.375
18:49:40|4.3743
18:49:41|4.3744
18:49:42|4.3752
18:49:43|4.3754
18:49:44|4.3754
18:49:45|4.3754
18:49:46|4.3757
18:49:47|4.3757
18:49:49|4.3753
18:49:50|4.3763
18:49:50|4.3763
18:49:51|4.3763
18:49:52|4.3763
18:49:53|4.3763
18:49:54|4.3763
18:49:55|4.3768
18:49:57|4.3768
18:49:57|4.3776
18:49:59|4.379
18:50:00|4.3782
18:50:00|4.3782
18:50:01|4.38
18:50:03|4.38
18:50:03|4.3786
18:50:04|4.38
18:50:05|4.3786
18:50:08|4.3785
18:50:09|4.3785
18:50:10|4.377
18:50:11|4.377
18:50:12|4.377
18:50:13|4.3776
18:50:14|4.3778
18:50:15|4.3776
18:50:16|4.3776
18:50:17|4.3776
18:50:19|4.378
18:50:20|4.38
18:50:21|4.38
18:50:22|4.38
18:50:23|4.379
18:50:24|4.3771
18:50:25|4.377
18:50:25|4.377
18:50:27|4.3773
18:50:28|4.3773
18:50:29|4.3773
18:50:30|4.3756
18:50:31|4.3753
18:50:32|4.3753
18:50:33|4.376
18:50:34|4.376
18:50:34|4.3749
18:50:36|4.3762
18:50:37|4.3782
18:50:38|4.3788
18:50:39|4.3788
18:50:40|4.3779
18:50:41|4.378
18:50:42|4.378
18:50:43|4.378
18:50:43|4.3782
18:50:45|4.3793
18:50:45|4.3793
18:50:47|4.3797
18:50:47|4.3806
18:50:49|4.3814
18:50:50|4.3826
18:50:51|4.3822
18:50:51|4.3823
18:50:53|4.3813
18:50:54|4.381
18:50:54|4.381
18:50:56|4.3803
18:50:57|4.3803
18:50:57|4.3803
18:50:59|4.3803
18:50:59|4.3806
18:51:00|4.3815
18:51:02|4.3815
18:51:03|4.3817
18:51:03|4.3817
18:51:05|4.3817
18:51:06|4.3817
18:51:08|4.3817
18:51:08|4.3818
18:51:09|4.3818
18:51:11|4.3818
18:51:13|4.381
18:51:13|4.3815
18:51:16|4.3799
18:51:17|4.3806
18:51:17|4.3803
18:51:18|4.3803
18:51:19|4.3816
18:51:20|4.382
18:51:21|4.382
18:51:22|4.382
18:51:23|4.3817
18:51:25|4.3817
18:51:25|4.3817
18:51:26|4.3826
18:51:27|4.3842
18:51:28|4.3855
18:51:29|4.3829
18:51:30|4.3829
18:51:31|4.3842
18:51:32|4.3821
18:51:34|4.3833
18:51:35|4.3841
18:51:36|4.3842
18:51:37|4.3842
18:51:38|4.3848
18:51:39|4.3845
18:51:40|4.3962
18:51:41|4.4029
18:51:43|4.3991
18:51:44|4.3965
18:51:44|4.3965
18:51:47|4.4036
18:51:47|4.4034
18:51:48|4.3996
18:51:49|4.3963
18:51:50|4.3971
18:51:52|4.3945
18:51:52|4.3962
18:51:53|4.3961
18:51:54|4.3961
18:51:55|4.3964
18:51:56|4.398
18:51:57|4.401
18:51:58|4.4021
18:52:00|4.3992
18:52:01|4.4
18:52:01|4.399
18:52:02|4.3986
18:52:05|4.3986
18:52:05|4.3978
18:52:06|4.3994
18:52:08|4.3993
18:52:09|4.3988
18:52:11|4.3983
18:52:12|4.3982
18:52:14|4.3961
18:52:15|4.3953
18:52:16|4.3953
18:52:17|4.395
18:52:18|4.3946
18:52:19|4.3957
18:52:20|4.3942
18:52:21|4.3941
18:52:22|4.3931
18:52:22|4.3935
18:52:24|4.3933
18:52:25|4.3929
18:52:26|4.3923
18:52:26|4.3923
18:52:28|4.3923
18:52:29|4.3919
18:52:30|4.3919
18:52:31|4.3915
18:52:32|4.392
18:52:33|4.394
18:52:34|4.3948
18:52:35|4.3951
18:52:36|4.3928
18:52:36|4.3924
18:52:38|4.3924
18:52:39|4.3906
18:52:40|4.39
18:52:41|4.39
18:52:41|4.3897
18:52:43|4.3897
18:52:44|4.3897
18:52:44|4.3913
18:52:46|4.3913
18:52:47|4.3908
18:52:47|4.3885
18:52:49|4.3884
18:52:50|4.3879
18:52:51|4.388
18:52:51|4.3888
18:52:52|4.3888
18:52:54|4.3888
18:52:55|4.3898
18:52:55|4.3899
18:52:57|4.3896
18:52:57|4.3891
18:52:59|4.3891
18:53:00|4.3879
18:53:01|4.3892
18:53:02|4.3892
18:53:02|4.3892
18:53:04|4.3892
18:53:05|4.3878
18:53:06|4.3856
18:53:07|4.385
18:53:07|4.386
18:53:09|4.3865
18:53:10|4.3851
18:53:12|4.3855
18:53:12|4.3873
18:53:15|4.3864
18:53:15|4.3876
18:53:16|4.3871
18:53:17|4.389
18:53:18|4.389
18:53:19|4.3876
18:53:21|4.388
18:53:21|4.388
18:53:22|4.388
18:53:23|4.3888
18:53:24|4.3878
18:53:26|4.386
18:53:27|4.3855
18:53:28|4.3858
18:53:29|4.3858
18:53:30|4.3847
18:53:31|4.3861
18:53:32|4.385
18:53:33|4.3863
18:53:34|4.3878
18:53:34|4.3879
18:53:35|4.3879
18:53:36|4.3879
18:53:37|4.3879
18:53:38|4.3883
18:53:40|4.3883
18:53:41|4.3883
18:53:42|4.3883
18:53:42|4.3883
18:53:43|4.3874
18:53:44|4.3874
18:53:46|4.3874
18:53:47|4.3874
18:53:47|4.385
18:53:49|4.385
18:53:50|4.3849
18:53:50|4.3849
18:53:51|4.3849
18:53:52|4.3849
18:53:53|4.3854
18:53:55|4.3854
18:53:55|4.3854
18:53:56|4.3854
18:53:57|4.3865
18:53:58|4.3874
18:53:59|4.3879
18:54:01|4.3882
18:54:01|4.3896
18:54:02|4.3911
18:54:03|4.3898
18:54:05|4.3898
18:54:05|4.3911
18:54:06|4.3918
18:54:07|4.3918
18:54:08|4.3918
18:54:11|4.3924
18:54:12|4.3924
18:54:13|4.3924
18:54:14|4.3934
18:54:15|4.3933
18:54:16|4.3933
18:54:18|4.3933
18:54:19|4.3933
18:54:19|4.3924
18:54:20|4.3922
18:54:21|4.3925
18:54:23|4.3911
18:54:23|4.3911
18:54:25|4.3915
18:54:25|4.3919
18:54:26|4.3917
18:54:27|4.3917
18:54:28|4.3912
18:54:29|4.3905
18:54:30|4.3905
18:54:31|4.3905
18:54:32|4.3917
18:54:33|4.3914
18:54:34|4.3893
18:54:36|4.3893
18:54:37|4.3902
18:54:38|4.3935
18:54:39|4.3935
18:54:39|4.3935
18:54:41|4.3935
18:54:41|4.3935
18:54:42|4.3935
18:54:43|4.3918
18:54:44|4.3918
18:54:46|4.3917
18:54:47|4.3917
18:54:47|4.3919
18:54:49|4.3919
18:54:50|4.3919
18:54:50|4.3919
18:54:51|4.3923
18:54:52|4.3905
18:54:53|4.3902
18:54:54|4.389
18:54:55|4.389
18:54:57|4.389
18:54:57|4.3889
18:54:58|4.3889
18:54:59|4.3889
18:55:00|4.389
18:55:02|4.3893
18:55:03|4.3883
18:55:04|4.3883
18:55:04|4.3883
18:55:05|4.3879
18:55:08|4.3884
18:55:08|4.3913
18:55:09|4.3913
18:55:11|4.3906
18:55:12|4.3904
18:55:14|4.3904
18:55:16|4.3904
18:55:16|4.3907
18:55:17|4.3908
18:55:19|4.3908
18:55:20|4.3916
18:55:21|4.3906
18:55:21|4.3904
18:55:22|4.3907
18:55:24|4.3907
18:55:25|4.3907
18:55:26|4.3907
18:55:27|4.3905
18:55:28|4.3905
18:55:29|4.3905
18:55:30|4.3905
18:55:31|4.3904
18:55:32|4.3901
18:55:33|4.3889
18:55:34|4.3903
18:55:35|4.3907
18:55:36|4.3907
18:55:37|4.3903
18:55:38|4.3903
18:55:39|4.3905
18:55:41|4.3904
18:55:41|4.3905
18:55:42|4.3905
18:55:43|4.3948
18:55:44|4.3958
18:55:45|4.3962
18:55:46|4.3963
18:55:48|4.3958
18:55:49|4.3958
18:55:50|4.3951
18:55:51|4.3964
18:55:52|4.397
18:55:53|4.3992
18:55:54|4.3997
18:55:55|4.3993
18:55:56|4.3991
18:55:57|4.3993
18:55:58|4.3994
18:55:59|4.3994
18:56:00|4.3994
18:56:01|4.3994
18:56:02|4.4009
18:56:03|4.4005
18:56:04|4.3996
18:56:05|4.3971
18:56:06|4.396
18:56:07|4.396
18:56:08|4.3956
18:56:09|4.3956
18:56:10|4.3961
18:56:11|4.3961
18:56:13|4.3961
18:56:15|4.3967
18:56:16|4.3966
18:56:17|4.3966
18:56:18|4.3966
18:56:18|4.3967
18:56:20|4.3967
18:56:21|4.3967
18:56:22|4.3962
18:56:23|4.3944
18:56:24|4.3944
18:56:25|4.3939
18:56:26|4.3939
18:56:27|4.3939
18:56:28|4.3939
18:56:29|4.3942
18:56:29|4.3942
18:56:30|4.394
18:56:32|4.3936
18:56:32|4.3936
18:56:34|4.3931
18:56:35|4.393
18:56:35|4.3911
18:56:37|4.3903
18:56:37|4.3914
18:56:38|4.3909
18:56:40|4.3907
18:56:40|4.3907
18:56:41|4.39
18:56:42|4.39
18:56:43|4.3902
18:56:44|4.3911
18:56:46|4.3911
18:56:46|4.39
18:56:47|4.3901
18:56:50|4.3902
18:56:50|4.3902
18:56:51|4.3907
18:56:53|4.3932
18:56:53|4.3932
18:56:54|4.3901
18:56:55|4.3901
18:56:56|4.387
18:56:57|4.3865
18:56:58|4.3865
18:56:59|4.3873
18:57:00|4.3873
18:57:01|4.3873
18:57:02|4.3899
18:57:03|4.389
18:57:04|4.389
18:57:06|4.3896
18:57:07|4.3895
18:57:08|4.3886
18:57:09|4.3882
18:57:10|4.3865
18:57:11|4.385
18:57:12|4.3853
18:57:14|4.3853
18:57:15|4.384
18:57:17|4.3827
18:57:18|4.3842
18:57:19|4.3824
18:57:20|4.3836
18:57:21|4.3841
18:57:23|4.3853
18:57:24|4.3861
18:57:25|4.3861
18:57:27|4.3858
18:57:27|4.3854
18:57:29|4.3854
18:57:30|4.3838
18:57:31|4.3838
18:57:32|4.3847
18:57:33|4.3854
18:57:34|4.3844
18:57:35|4.3821
18:57:36|4.3822
18:57:37|4.3822
18:57:38|4.3822
18:57:39|4.3822
18:57:40|4.3831
18:57:41|4.3847
18:57:42|4.3824
18:57:43|4.3824
18:57:44|4.382
18:57:45|4.382
18:57:46|4.382
18:57:47|4.381
18:57:48|4.3804
18:57:49|4.383
18:57:50|4.383
18:57:51|4.383
18:57:52|4.3805
18:57:53|4.3809
18:57:54|4.3809
18:57:55|4.3806
18:57:56|4.3809
18:57:57|4.3801
18:57:58|4.3801
18:57:59|4.3807
18:58:00|4.381
18:58:01|4.3848
18:58:02|4.3849
18:58:03|4.385
18:58:04|4.3851
18:58:05|4.3852
18:58:06|4.3852
18:58:07|4.3845
18:58:08|4.3844
18:58:09|4.3844
18:58:10|4.3844
18:58:11|4.3851
18:58:13|4.3831
18:58:15|4.3825
18:58:17|4.3827
18:58:17|4.3827
18:58:19|4.3827
18:58:20|4.3827
18:58:21|4.3829
18:58:22|4.3827
18:58:23|4.3824
18:58:24|4.3826
18:58:25|4.3826
18:58:26|4.3821
18:58:27|4.3824
18:58:28|4.3828
18:58:29|4.3828
18:58:30|4.3838
18:58:31|4.3842
18:58:33|4.3858
18:58:34|4.3862
18:58:35|4.3851
18:58:36|4.3851
18:58:37|4.3851
18:58:38|4.3851
18:58:40|4.3857
18:58:41|4.3857
18:58:42|4.3854
18:58:43|4.3854
18:58:43|4.3821
18:58:46|4.3823
18:58:46|4.3823
18:58:48|4.3843
18:58:48|4.3843
18:58:50|4.3843
18:58:51|4.3843
18:58:52|4.3838
18:58:53|4.383
18:58:54|4.383
18:58:55|4.383
18:58:56|4.3841
18:58:57|4.3841
18:58:58|4.3834
18:58:59|4.3848
18:59:00|4.3852
18:59:00|4.3857
18:59:02|4.3857
18:59:02|4.3857
18:59:04|4.3852
18:59:05|4.3853
18:59:06|4.3853
18:59:06|4.3855
18:59:08|4.387
18:59:09|4.3868
18:59:09|4.3865
18:59:11|4.3857
18:59:11|4.3856
18:59:13|4.3842
18:59:15|4.3842
18:59:17|4.3917
18:59:18|4.3907
18:59:19|4.393
18:59:20|4.3931
18:59:21|4.3918
18:59:22|4.3918
18:59:24|4.3913
18:59:24|4.3917
18:59:25|4.3913
18:59:26|4.3915
18:59:27|4.3921
18:59:28|4.3921
18:59:29|4.3921
18:59:31|4.3935
18:59:31|4.392
18:59:32|4.3918
18:59:33|4.3918
18:59:35|4.392
18:59:36|4.3911
18:59:36|4.3911
18:59:38|4.392
18:59:38|4.391
18:59:39|4.3892
18:59:40|4.3893
18:59:41|4.39
18:59:42|4.3908
18:59:43|4.3908
18:59:44|4.3904
18:59:46|4.3976
18:59:46|4.3966
18:59:48|4.397
18:59:48|4.3957
18:59:49|4.3937
18:59:51|4.3937
18:59:51|4.3937
18:59:52|4.3905
18:59:53|4.3907
18:59:54|4.3903
18:59:55|4.3883
18:59:56|4.389
18:59:57|4.3876
18:59:58|4.3879
18:59:59|4.3949
19:00:00|4.3956
19:00:03|4.3941
19:00:03|4.3943
19:00:04|4.3942
19:00:05|4.3942
19:00:06|4.3942
19:00:07|4.3945
19:00:08|4.3881
19:00:09|4.3871
19:00:10|4.388
19:00:11|4.3861
19:00:12|4.3859
19:00:13|4.3857
19:00:14|4.3857
19:00:16|4.3857
19:00:17|4.3857
19:00:19|4.391
19:00:20|4.3923
19:00:21|4.392
19:00:22|4.3922
19:00:23|4.3885
19:00:24|4.3903
19:00:25|4.3903
19:00:27|4.3903
19:00:28|4.3908
19:00:29|4.3885
19:00:30|4.3886
19:00:31|4.3889
19:00:32|4.3897
19:00:33|4.3881
19:00:34|4.3881
19:00:35|4.3889
19:00:36|4.3901
19:00:37|4.3901
19:00:38|4.3889
19:00:39|4.3889
19:00:40|4.3897
19:00:41|4.389
19:00:42|4.39
19:00:43|4.3896
19:00:44|4.3896
19:00:45|4.3886
19:00:46|4.3886
19:00:47|4.3834
19:00:48|4.3825
19:00:49|4.382
19:00:50|4.383
19:00:51|4.3799
19:00:52|4.3799
19:00:53|4.3799
19:00:54|4.3797
19:00:55|4.3807
19:00:56|4.381
19:00:57|4.3793
19:00:58|4.3785
19:00:59|4.3785
19:01:00|4.3778
19:01:01|4.3778
19:01:02|4.3782
19:01:03|4.3786
19:01:04|4.3788
19:01:05|4.3788
19:01:06|4.3788
19:01:07|4.3799
19:01:08|4.3807
19:01:09|4.3797
19:01:10|4.3796
19:01:11|4.3796
19:01:12|4.3796
19:01:13|4.3796
19:01:14|4.3796
19:01:15|4.3796
19:01:17|4.3793
19:01:19|4.3778
19:01:21|4.3778
19:01:22|4.3769
19:01:22|4.3793
19:01:24|4.3793
19:01:24|4.3793
19:01:25|4.3781
19:01:26|4.3781
19:01:28|4.3781
19:01:29|4.3778
19:01:30|4.3778
19:01:31|4.3779
19:01:32|4.3779
19:01:33|4.3781
19:01:34|4.3778
19:01:35|4.3778
19:01:36|4.3783
19:01:38|4.3783
19:01:38|4.3783
19:01:39|4.3785
19:01:40|4.3785
19:01:41|4.3782
19:01:42|4.3786
19:01:43|4.3789
19:01:44|4.3789
19:01:45|4.3789
19:01:46|4.3789
19:01:47|4.3789
19:01:48|4.379
19:01:49|4.379
19:01:50|4.381
19:01:51|4.3819
19:01:52|4.3814
19:01:53|4.3823
19:01:54|4.3823
19:01:55|4.3823
19:01:56|4.3823
19:01:57|4.3823
19:01:58|4.3833
19:01:59|4.3817
19:02:00|4.3809
19:02:01|4.3809
19:02:02|4.3785
19:02:03|4.3772
19:02:04|4.3772
19:02:05|4.3772
19:02:06|4.3772
19:02:07|4.3772
19:02:08|4.3761
19:02:09|4.3761
19:02:10|4.3761
19:02:11|4.3758
19:02:12|4.3738
19:02:13|4.3728
19:02:14|4.3734
19:02:15|4.3749
19:02:16|4.3749
19:02:18|4.3744
19:02:20|4.3766
19:02:21|4.376
19:02:22|4.376
19:02:23|4.3759
19:02:24|4.375
19:02:25|4.3756
19:02:26|4.3756
19:02:27|4.375
19:02:28|4.3724
19:02:29|4.3752
19:02:29|4.3752
19:02:31|4.3773
19:02:32|4.377
19:02:32|4.377
19:02:34|4.377
19:02:34|4.3799
19:02:36|4.3786
19:02:37|4.377
19:02:38|4.3754
19:02:39|4.3754
19:02:40|4.3743
19:02:40|4.375
19:02:42|4.375
19:02:43|4.3723
19:02:44|4.3723
19:02:44|4.3723
19:02:46|4.3724
19:02:47|4.3724
19:02:47|4.3719
19:02:49|4.3722
19:02:50|4.3722
19:02:51|4.3721
19:02:52|4.3727
19:02:53|4.3727
19:02:54|4.3727
19:02:55|4.3726
19:02:55|4.3726
19:02:57|4.3726
19:02:58|4.3721
19:02:59|4.3721
19:03:00|4.3721
19:03:01|4.3716
19:03:02|4.3716
19:03:03|4.3719
19:03:03|4.3732
19:03:05|4.3732
19:03:06|4.3732
19:03:08|4.3723
19:03:09|4.3722
19:03:11|4.3699
19:03:11|4.3693
19:03:12|4.3677
19:03:13|4.3664
19:03:14|4.3664
19:03:15|4.3664
19:03:16|4.3662
19:03:17|4.3662
19:03:20|4.3662
19:03:21|4.3642
19:03:22|4.3634
19:03:23|4.3633
19:03:24|4.3633
19:03:25|4.3678
19:03:26|4.3648
19:03:27|4.3657
19:03:28|4.3656
19:03:29|4.3663
19:03:30|4.3654
19:03:31|4.3654
19:03:33|4.3654
19:03:34|4.3648
19:03:35|4.3654
19:03:36|4.3654
19:03:36|4.3657
19:03:38|4.3639
19:03:38|4.3658
19:03:40|4.3681
19:03:41|4.3682
19:03:42|4.3675
19:03:43|4.3675
19:03:44|4.3644
19:03:45|4.3662
19:03:45|4.365
19:03:47|4.365
19:03:48|4.365
19:03:48|4.3648
19:03:50|4.3648
19:03:51|4.3663
19:03:52|4.3686
19:03:53|4.3686
19:03:54|4.3687
19:03:54|4.3687
19:03:56|4.3695
19:03:57|4.3695
19:03:58|4.3695
19:03:59|4.3695
19:04:00|4.3682
19:04:01|4.3677
19:04:02|4.3677
19:04:03|4.3675
19:04:04|4.3666
19:04:05|4.3666
19:04:05|4.3666
19:04:07|4.3675
19:04:08|4.3675
19:04:09|4.3663
19:04:10|4.3663
19:04:12|4.3657
19:04:12|4.3653
19:04:13|4.3639
19:04:14|4.3635
19:04:16|4.3633
19:04:16|4.3633
19:04:17|4.3644
19:04:18|4.3621
19:04:21|4.3615
19:04:23|4.36
19:04:24|4.3613
19:04:25|4.3613
19:04:26|4.3591
19:04:27|4.3607
19:04:28|4.3616
19:04:29|4.3616
19:04:30|4.3631
19:04:31|4.365
19:04:33|4.365
19:04:34|4.3652
19:04:35|4.3647
19:04:36|4.3643
19:04:37|4.365
19:04:38|4.3637
19:04:39|4.3637
19:04:40|4.3637
19:04:42|4.3647
19:04:42|4.3647
19:04:44|4.3644
19:04:44|4.3644
19:04:45|4.3644
19:04:46|4.3639
19:04:48|4.3641
19:04:48|4.3641
19:04:49|4.3647
19:04:51|4.3646
19:04:51|4.3646
19:04:53|4.3647
19:04:53|4.3625
19:04:55|4.361
19:04:55|4.361
19:04:56|4.3622
19:04:57|4.3622
19:04:59|4.3625
19:05:00|4.3625
19:05:00|4.363
19:05:02|4.3639
19:05:03|4.3621
19:05:04|4.3588
19:05:05|4.3593
19:05:05|4.3584
19:05:06|4.3584
19:05:07|4.3579
19:05:08|4.3576
19:05:09|4.3576
19:05:10|4.3582
19:05:11|4.3586
19:05:12|4.3578
19:05:13|4.3597
19:05:14|4.3597
19:05:15|4.3597
19:05:16|4.3578
19:05:17|4.3576
19:05:19|4.3576
19:05:19|4.3576
19:05:22|4.3599
19:05:23|4.3585
19:05:24|4.3582
19:05:26|4.3565
19:05:27|4.3562
19:05:28|4.3566
19:05:29|4.3564
19:05:30|4.3588
19:05:31|4.3585
19:05:31|4.3585
19:05:33|4.3592
19:05:34|4.3583
19:05:34|4.3583
19:05:36|4.3576
19:05:37|4.3572
19:05:38|4.3578
19:05:39|4.3571
19:05:40|4.3571
19:05:41|4.3578
19:05:42|4.3571
19:05:43|4.3571
19:05:44|4.3575
19:05:45|4.3575
19:05:46|4.3575
19:05:47|4.3575
19:05:47|4.3575
19:05:49|4.3586
19:05:50|4.3586
19:05:51|4.3597
19:05:52|4.3604
19:05:53|4.3604
19:05:54|4.3604
19:05:55|4.3631
19:05:56|4.3642
19:05:57|4.3642
19:05:58|4.3642
19:05:59|4.3621
19:06:00|4.3621
19:06:01|4.3621
19:06:02|4.3594
19:06:03|4.359
19:06:04|4.359
19:06:04|4.3583
19:06:06|4.3563
19:06:07|4.358
19:06:08|4.358
19:06:08|4.358
19:06:09|4.358
19:06:11|4.3578
19:06:12|4.3578
19:06:13|4.3578
19:06:14|4.3578
19:06:15|4.3578
19:06:16|4.3557
19:06:17|4.3557
19:06:18|4.3549
19:06:19|4.355
19:06:19|4.3541
19:06:21|4.3548
19:06:23|4.356
19:06:24|4.3551
19:06:26|4.3562
19:06:28|4.3554
19:06:28|4.355
19:06:29|4.3543
19:06:30|4.3578
19:06:31|4.3596
19:06:32|4.3596
19:06:33|4.3596
19:06:34|4.3596
19:06:35|4.3594
19:06:36|4.3594
19:06:37|4.3581
19:06:38|4.3581
19:06:39|4.3581
19:06:40|4.3584
19:06:41|4.3584
19:06:42|4.3584
19:06:43|4.3584
19:06:44|4.3584
19:06:45|4.3586
19:06:46|4.3586
19:06:48|4.3586
19:06:48|4.3594
19:06:49|4.3606
19:06:50|4.3609
19:06:51|4.3609
19:06:52|4.3609
19:06:54|4.3618
19:06:54|4.3618
19:06:56|4.3639
19:06:56|4.3639
19:06:57|4.3639
19:06:59|4.364
19:06:59|4.3618
19:07:01|4.3634
19:07:01|4.365
19:07:02|4.3683
19:07:04|4.3682
19:07:04|4.3686
19:07:05|4.37
19:07:07|4.3723
19:07:07|4.3714
19:07:08|4.373
19:07:10|4.373
19:07:10|4.373
19:07:12|4.373
19:07:12|4.373
19:07:13|4.3736
19:07:15|4.374
19:07:15|4.3754
19:07:16|4.3775
19:07:17|4.3782
19:07:18|4.3774
19:07:19|4.3755
19:07:20|4.3755
19:07:21|4.3753
19:07:24|4.3752
19:07:24|4.3752
19:07:26|4.3782
19:07:28|4.3778
19:07:29|4.3791
19:07:31|4.3778
19:07:31|4.3762
19:07:33|4.3779
19:07:34|4.3791
19:07:34|4.3791
19:07:35|4.3791
19:07:37|4.3792
19:07:38|4.3792
19:07:39|4.3796
19:07:40|4.3796
19:07:40|4.378
19:07:41|4.3825
19:07:43|4.3825
19:07:44|4.3825
19:07:44|4.3825
19:07:46|4.3825
19:07:46|4.38
19:07:48|4.3791
19:07:48|4.3777
19:07:49|4.3769
19:07:50|4.3756
19:07:52|4.3743
19:07:52|4.3745
19:07:54|4.3745
19:07:54|4.3753
19:07:55|4.3729
19:07:56|4.3736
19:07:58|4.3746
19:07:58|4.3746
19:07:59|4.3746
19:08:00|4.3746
19:08:01|4.3746
19:08:02|4.3736
19:08:03|4.3736
19:08:04|4.3736
19:08:05|4.3752
19:08:06|4.3759
19:08:08|4.3758
19:08:08|4.3758
19:08:10|4.3779
19:08:10|4.3779
19:08:12|4.3765
19:08:14|4.3767
19:08:14|4.3756
19:08:15|4.376
19:08:16|4.376
19:08:17|4.376
19:08:18|4.376
19:08:19|4.376
19:08:20|4.376
19:08:21|4.376
19:08:22|4.376
19:08:24|4.3758
19:08:26|4.3758
19:08:28|4.3755
19:08:29|4.3759
19:08:30|4.3759
19:08:30|4.376
19:08:31|4.3764
19:08:33|4.3771
19:08:34|4.3792
19:08:36|4.3788
19:08:37|4.3788
19:08:38|4.3789
19:08:39|4.3797
19:08:39|4.3797
19:08:41|4.3797
19:08:41|4.3798
19:08:43|4.3798
19:08:44|4.3819
19:08:45|4.3848
19:08:46|4.3855
19:08:47|4.3847
19:08:48|4.3847
19:08:49|4.3847
19:08:50|4.3847
19:08:51|4.3851
19:08:52|4.3858
19:08:53|4.3839
19:08:54|4.3839
19:08:55|4.385
19:08:56|4.385
19:08:56|4.3858
19:08:58|4.3858
19:08:59|4.3858
19:08:59|4.3858
19:09:01|4.3858
19:09:02|4.3858
19:09:02|4.3858
19:09:03|4.3858
19:09:05|4.3848
19:09:06|4.3851
19:09:07|4.3837
19:09:08|4.3839
19:09:09|4.3849
19:09:09|4.385
19:09:11|4.385
19:09:12|4.385
19:09:13|4.3861
19:09:13|4.3861
19:09:15|4.3865
19:09:16|4.388
19:09:17|4.3895
19:09:18|4.3895
19:09:19|4.3902
19:09:20|4.3891
19:09:21|4.3891
19:09:21|4.3903
19:09:23|4.3901
19:09:24|4.3901
19:09:26|4.3883
19:09:27|4.3883
19:09:29|4.3889
19:09:30|4.3887
19:09:31|4.3887
19:09:32|4.3906
19:09:33|4.3923
19:09:35|4.3926
19:09:36|4.3925
19:09:37|4.3925
19:09:38|4.3914
19:09:40|4.3895
19:09:41|4.3895
19:09:42|4.387
19:09:43|4.387
19:09:43|4.3862
19:09:45|4.3868
19:09:46|4.3868
19:09:47|4.3868
19:09:48|4.3864
19:09:49|4.3862
19:09:49|4.3862
19:09:51|4.3868
19:09:52|4.3868
19:09:53|4.3888
19:09:54|4.3894
19:09:55|4.389
19:09:56|4.3892
19:09:57|4.3892
19:09:58|4.3915
19:09:59|4.3928
19:09:59|4.3928
19:10:01|4.3907
19:10:02|4.3905
19:10:03|4.3909
19:10:04|4.3909
19:10:05|4.3909
19:10:06|4.3908
19:10:07|4.3897
19:10:08|4.3897
19:10:09|4.3897
19:10:10|4.3897
19:10:11|4.3897
19:10:12|4.3901
19:10:13|4.3901
19:10:14|4.3884
19:10:14|4.388
19:10:16|4.39
19:10:17|4.39
19:10:17|4.3878
19:10:19|4.3868
19:10:20|4.385
19:10:21|4.3865
19:10:21|4.386
19:10:23|4.386
19:10:24|4.3832
19:10:25|4.382
19:10:27|4.3813
19:10:29|4.3813
19:10:30|4.3813
19:10:32|4.3813
19:10:33|4.3813
19:10:34|4.3832
19:10:35|4.3836
19:10:36|4.3836
19:10:37|4.3832
19:10:38|4.3832
19:10:39|4.3804
19:10:40|4.3804
19:10:41|4.3794
19:10:42|4.3794
19:10:43|4.3794
19:10:44|4.3811
19:10:45|4.3826
19:10:46|4.3826
19:10:48|4.3826
19:10:49|4.3797
19:10:50|4.3797
19:10:51|4.3797
19:10:52|4.3801
19:10:53|4.3801
19:10:54|4.3801
19:10:55|4.3801
19:10:56|4.3802
19:10:57|4.3802
19:10:57|4.3802
19:10:59|4.3812
19:11:01|4.379
19:11:02|4.3802
19:11:02|4.3802
19:11:03|4.382
19:11:04|4.382
19:11:06|4.3822
19:11:06|4.3831
19:11:08|4.3815
19:11:08|4.3835
19:11:09|4.3837
19:11:11|4.3838
19:11:11|4.3835
19:11:12|4.3838
19:11:13|4.3838
19:11:14|4.3816
19:11:15|4.3809
19:11:16|4.381
19:11:18|4.381
19:11:19|4.3811
19:11:19|4.381
19:11:20|4.3809
19:11:21|4.3809
19:11:22|4.381
19:11:23|4.381
19:11:24|4.381
19:11:25|4.38
19:11:28|4.38
19:11:29|4.38
19:11:30|4.3812
19:11:31|4.3818
19:11:32|4.3827
19:11:33|4.3822
19:11:34|4.3836
19:11:35|4.3836
19:11:37|4.3849
19:11:37|4.385
19:11:38|4.387
19:11:40|4.3871
19:11:41|4.3871
19:11:41|4.3871
19:11:43|4.3871
19:11:43|4.3883
19:11:45|4.3872
19:11:46|4.3854
19:11:46|4.385
19:11:47|4.3854
19:11:48|4.3854
19:11:50|4.3854
19:11:51|4.385
19:11:51|4.3844
19:11:53|4.3844
19:11:54|4.3842
19:11:54|4.3844
19:11:55|4.3845
19:11:56|4.3848
19:11:58|4.3868
19:11:59|4.3864
19:12:00|4.3871
19:12:01|4.3871
19:12:02|4.3871
19:12:03|4.3871
19:12:04|4.3871
19:12:05|4.3871
19:12:06|4.3871
19:12:07|4.3878
19:12:08|4.3892
19:12:09|4.3912
19:12:10|4.3925
19:12:11|4.3921
19:12:12|4.3944
19:12:13|4.3946
19:12:14|4.3946
19:12:15|4.395
19:12:16|4.395
19:12:17|4.395
19:12:18|4.3942
19:12:19|4.3941
19:12:20|4.3941
19:12:21|4.3952
19:12:22|4.3928
19:12:23|4.3923
19:12:24|4.3923
19:12:25|4.3907
19:12:26|4.3888
19:12:27|4.3888
19:12:29|4.3888
19:12:31|4.3897
19:12:32|4.3897
19:12:34|4.3897
19:12:36|4.3901
19:12:37|4.3917
19:12:38|4.3906
19:12:39|4.3906
19:12:40|4.3892
19:12:41|4.3886
19:12:42|4.3886
19:12:43|4.3886
19:12:44|4.3886
19:12:46|4.3879
19:12:46|4.3879
19:12:47|4.388
19:12:48|4.3878
19:12:49|4.3889
19:12:50|4.3889
19:12:52|4.3886
19:12:52|4.3892
19:12:53|4.3892
19:12:54|4.3892
19:12:55|4.3907
19:12:56|4.3906
19:12:58|4.3906
19:12:59|4.3907
19:13:00|4.3907
19:13:01|4.3917
19:13:01|4.3917
19:13:02|4.3917
19:13:04|4.3939
19:13:04|4.3935
19:13:05|4.3946
19:13:06|4.3966
19:13:08|4.3974
19:13:08|4.3975
19:13:10|4.3975
19:13:10|4.3975
19:13:11|4.3975
19:13:12|4.3955
19:13:13|4.3955
19:13:14|4.3955
19:13:15|4.3955
19:13:16|4.3955
19:13:17|4.3955
19:13:18|4.3953
19:13:20|4.3953
19:13:20|4.3928
19:13:21|4.3929
19:13:22|4.3927
19:13:24|4.3933
19:13:24|4.3939
19:13:25|4.3942
19:13:26|4.3954
19:13:27|4.3982
19:13:30|4.3982
19:13:30|4.3974
19:13:32|4.3968
19:13:34|4.3973
19:13:34|4.3973
19:13:37|4.3968
19:13:37|4.3981
19:13:39|4.3965
19:13:40|4.3965
19:13:40|4.3965
19:13:41|4.3965
19:13:42|4.3966
19:13:44|4.3966
19:13:45|4.3965
19:13:46|4.3942
19:13:46|4.3943
19:13:48|4.393
19:13:48|4.393
19:13:49|4.393
19:13:50|4.393
19:13:52|4.393
19:13:52|4.393
19:13:54|4.393
19:13:56|4.393
19:13:56|4.394
19:13:57|4.3935
19:13:58|4.393
19:13:59|4.393
19:14:00|4.3918
19:14:01|4.3918
19:14:02|4.3918
19:14:03|4.3916
19:14:04|4.3915
19:14:05|4.3915
19:14:06|4.3907
19:14:07|4.3907
19:14:09|4.3907
19:14:10|4.3907
19:14:11|4.3907
19:14:12|4.3907
19:14:14|4.3926
19:14:15|4.3926
19:14:16|4.3926
19:14:17|4.391
19:14:18|4.391
19:14:19|4.391
19:14:20|4.391
19:14:21|4.3912
19:14:22|4.3912
19:14:23|4.392
19:14:24|4.392
19:14:25|4.392
19:14:26|4.392
19:14:27|4.3912
19:14:28|4.3913
19:14:29|4.3913
19:14:31|4.3924
19:14:32|4.3924
19:14:34|4.392
19:14:34|4.393
19:14:35|4.394
19:14:36|4.394
19:14:37|4.394
19:14:39|4.394
19:14:40|4.3951
19:14:41|4.3953
19:14:41|4.3953
19:14:42|4.3954
19:14:44|4.3935
19:14:44|4.3924
19:14:46|4.3924
19:14:46|4.3924
19:14:48|4.3919
19:14:49|4.392
19:14:50|4.39
19:14:50|4.3901
19:14:51|4.3902
19:14:52|4.3902
19:14:54|4.3902
19:14:54|4.3914
19:14:56|4.3914
19:14:57|4.3914
19:14:57|4.3914
19:15:00|4.3902
19:15:00|4.3883
19:15:01|4.3871
19:15:03|4.387
19:15:03|4.387
19:15:04|4.3861
19:15:06|4.3866
19:15:06|4.3871
19:15:07|4.3871
19:15:08|4.3869
19:15:10|4.3869
19:15:11|4.3878
19:15:11|4.3878
19:15:12|4.3878
19:15:13|4.389
19:15:14|4.3916
19:15:16|4.3923
19:15:16|4.3923
19:15:18|4.3924
19:15:18|4.3926
19:15:20|4.3926
19:15:20|4.3926
19:15:21|4.3926
19:15:22|4.3927
19:15:23|4.3927
19:15:24|4.3927
19:15:25|4.3927
19:15:26|4.3939
19:15:27|4.3946
19:15:28|4.3941
19:15:29|4.3941
19:15:32|4.3938
19:15:33|4.3938
19:15:35|4.395
19:15:36|4.3943
19:15:37|4.3943
19:15:38|4.395
19:15:39|4.3942
19:15:39|4.3949
19:15:41|4.3948
19:15:42|4.3942
19:15:43|4.3936
19:15:44|4.3933
19:15:45|4.3933
19:15:46|4.3934
19:15:47|4.3934
19:15:48|4.3934
19:15:49|4.3934
19:15:50|4.3934
19:15:51|4.3934
19:15:52|4.3934
19:15:53|4.3934
19:15:54|4.3934
19:15:55|4.3934
19:15:56|4.3939
19:15:57|4.3949
19:15:58|4.3949
19:15:59|4.3949
19:16:00|4.3949
19:16:01|4.3949
19:16:02|4.3949
19:16:03|4.3954
19:16:04|4.3954
19:16:05|4.3954
19:16:06|4.3978
19:16:07|4.3998
19:16:08|4.3996
19:16:09|4.3996
19:16:10|4.3996
19:16:11|4.4016
19:16:12|4.4017
19:16:13|4.4017
19:16:14|4.4017
19:16:15|4.4017
19:16:16|4.4023
19:16:17|4.403
19:16:18|4.4033
19:16:19|4.4034
19:16:20|4.4029
19:16:21|4.4027
19:16:22|4.4031
19:16:23|4.4031
19:16:24|4.4031
19:16:25|4.4031
19:16:26|4.4031
19:16:27|4.4031
19:16:28|4.4021
19:16:29|4.4021
19:16:30|4.4021
19:16:31|4.4021
19:16:33|4.4024
19:16:35|4.4031
19:16:35|4.4022
19:16:37|4.4023
19:16:38|4.4023
19:16:38|4.403
19:16:41|4.4029
19:16:41|4.4028
19:16:42|4.4028
19:16:43|4.4028
19:16:45|4.4031
19:16:46|4.4031
19:16:47|4.403
19:16:48|4.4031
19:16:49|4.4052
19:16:51|4.4048
19:16:51|4.4056
19:16:52|4.4055
19:16:53|4.4053
19:16:54|4.4053
19:16:55|4.4077
19:16:56|4.4079
19:16:57|4.4079
19:16:58|4.4079
19:16:59|4.4074
19:17:00|4.4079
19:17:01|4.4081
19:17:02|4.4076
19:17:03|4.405
19:17:04|4.4037
19:17:05|4.403
19:17:06|4.4014
19:17:07|4.4011
19:17:08|4.4011
19:17:09|4.4
19:17:11|4.3998
19:17:12|4.3995
19:17:13|4.3999
19:17:14|4.4003
19:17:15|4.4003
19:17:16|4.4003
19:17:17|4.3998
19:17:18|4.3998
19:17:19|4.3998
19:17:20|4.3995
19:17:21|4.3987
19:17:22|4.3996
19:17:23|4.3996
19:17:24|4.3996
19:17:25|4.3996
19:17:26|4.3998
19:17:27|4.3998
19:17:28|4.4016
19:17:29|4.4016
19:17:30|4.4022
19:17:31|4.4022
19:17:32|4.4025
19:17:33|4.4025
19:17:35|4.4022
19:17:36|4.4006
19:17:36|4.4006
19:17:39|4.4006
19:17:40|4.4007
19:17:42|4.4011
19:17:42|4.401
19:17:43|4.3998
19:17:45|4.3998
19:17:46|4.3998
19:17:47|4.3997
19:17:47|4.3997
19:17:49|4.3997
19:17:49|4.3997
19:17:51|4.3997
19:17:51|4.4006
19:17:52|4.4006
19:17:53|4.4004
19:17:55|4.3998
19:17:56|4.3983
19:17:57|4.3983
19:17:57|4.3973
19:17:58|4.3956
19:18:00|4.3956
19:18:01|4.3953
19:18:01|4.3954
19:18:02|4.3951
19:18:03|4.3951
19:18:05|4.3951
19:18:05|4.3939
19:18:06|4.3939
19:18:07|4.3948
19:18:08|4.3946
19:18:09|4.3946
19:18:10|4.3946
19:18:11|4.3946
19:18:13|4.3946
19:18:13|4.3946
19:18:14|4.3946
19:18:15|4.3946
19:18:16|4.3946
19:18:17|4.3922
19:18:19|4.3932
19:18:20|4.3916
19:18:20|4.3904
19:18:21|4.3901
19:18:22|4.3904
19:18:24|4.3904
19:18:25|4.391
19:18:25|4.391
19:18:26|4.3903
19:18:28|4.3903
19:18:29|4.3905
19:18:30|4.3904
19:18:31|4.3923
19:18:32|4.3924
19:18:32|4.3923
19:18:35|4.3923
19:18:36|4.3927
19:18:37|4.3932
19:18:38|4.3924
19:18:39|4.3924
19:18:40|4.3922
19:18:41|4.3912
19:18:43|4.3912
19:18:43|4.3912
19:18:44|4.39
19:18:45|4.3884
19:18:47|4.3888
19:18:47|4.3888
19:18:49|4.3893
19:18:50|4.3892
19:18:50|4.3892
19:18:52|4.3892
19:18:53|4.389
19:18:53|4.389
19:18:54|4.3905
19:18:56|4.3904
19:18:57|4.3904
19:18:57|4.3882
19:18:59|4.3882
19:19:00|4.3882
19:19:01|4.3886
19:19:01|4.3878
19:19:03|4.3874
19:19:04|4.3889
19:19:05|4.3878
19:19:05|4.3878
19:19:06|4.3878
19:19:09|4.388
19:19:09|4.388
19:19:11|4.388
19:19:11|4.388
19:19:12|4.3885
19:19:13|4.3885
19:19:14|4.3895
19:19:15|4.3895
19:19:16|4.3895
19:19:17|4.3891
19:19:19|4.3895
19:19:19|4.3904
19:19:21|4.3921
19:19:22|4.3921
19:19:22|4.3918
19:19:24|4.3918
19:19:25|4.391
19:19:25|4.3911
19:19:26|4.3911
19:19:27|4.391
19:19:29|4.391
19:19:30|4.391
19:19:30|4.391
19:19:31|4.391
19:19:33|4.391
19:19:34|4.39
19:19:36|4.39
19:19:36|4.39
19:19:37|4.391
19:19:38|4.3901
19:19:40|4.3901
19:19:40|4.391
19:19:42|4.3907
19:19:43|4.391
19:19:44|4.391
19:19:46|4.391
19:19:48|4.3901
19:19:49|4.39
19:19:49|4.39
19:19:51|4.39
19:19:52|4.3894
19:19:53|4.3894
19:19:54|4.3901
19:19:55|4.391
19:19:56|4.391
19:19:57|4.391
19:19:58|4.391
19:19:59|4.391
19:20:00|4.391
19:20:01|4.391
19:20:01|4.391
19:20:03|4.3909
19:20:04|4.3896
19:20:04|4.3887
19:20:06|4.3877
19:20:07|4.3855
19:20:08|4.3854
19:20:09|4.3868
19:20:09|4.3868
19:20:11|4.388
19:20:12|4.388
19:20:13|4.3871
19:20:14|4.3871
19:20:14|4.3871
19:20:16|4.3871
19:20:16|4.3871
19:20:18|4.387
19:20:18|4.387
19:20:20|4.3853
19:20:21|4.385
19:20:21|4.3842
19:20:23|4.3837
19:20:23|4.382
19:20:24|4.382
19:20:26|4.3825
19:20:26|4.3844
19:20:28|4.3847
19:20:29|4.3847
19:20:31|4.3811
19:20:32|4.3811
19:20:32|4.3801
19:20:33|4.3819
19:20:34|4.3819
19:20:37|4.3821
19:20:38|4.3827
19:20:38|4.3827
19:20:40|4.3836
19:20:41|4.3836
19:20:42|4.3836
19:20:43|4.3842
19:20:44|4.3842
19:20:45|4.3824
19:20:46|4.3837
19:20:47|4.3818
19:20:48|4.3818
19:20:49|4.3818
19:20:50|4.3818
19:20:51|4.3818
19:20:53|4.3828
19:20:54|4.3841
19:20:55|4.3838
19:20:56|4.3838
19:20:57|4.3838
19:20:58|4.3838
19:20:59|4.3838
19:21:00|4.3838
19:21:01|4.383
19:21:02|4.383
19:21:03|4.3833
19:21:04|4.3833
19:21:05|4.3833
19:21:06|4.3833
19:21:07|4.3833
19:21:08|4.3834
19:21:09|4.3834
19:21:10|4.3838
19:21:11|4.3838
19:21:12|4.3837
19:21:13|4.3837
19:21:14|4.3837
19:21:15|4.3837
19:21:16|4.3837
19:21:17|4.3837
19:21:18|4.3832
19:21:19|4.3821
19:21:20|4.3843
19:21:21|4.3825
19:21:22|4.3825
19:21:23|4.3825
19:21:24|4.3825
19:21:25|4.3821
19:21:26|4.3835
19:21:27|4.3822
19:21:28|4.3822
19:21:29|4.3817
19:21:30|4.3817
19:21:31|4.3817
19:21:32|4.3801
19:21:33|4.3788
19:21:34|4.3788
19:21:35|4.3779
19:21:37|4.3789
19:21:38|4.3789
19:21:40|4.3802
19:21:40|4.3802
19:21:42|4.3802
19:21:43|4.3785
19:21:44|4.3788
19:21:45|4.3788
19:21:46|4.3788
19:21:47|4.38
19:21:48|4.3797
19:21:49|4.3797
19:21:50|4.3797
19:21:51|4.3797
19:21:51|4.379
19:21:52|4.379
19:21:54|4.379
19:21:55|4.3792
19:21:55|4.379
19:21:56|4.379
19:21:57|4.3791
19:21:59|4.3786
19:22:00|4.3757
19:22:01|4.3743
19:22:02|4.375
19:22:03|4.3748
19:22:04|4.3749
19:22:05|4.3749
19:22:05|4.3767
19:22:07|4.3767
19:22:08|4.3776
19:22:09|4.3776
19:22:09|4.3777
19:22:11|4.3777
19:22:12|4.3777
19:22:13|4.377
19:22:14|4.3776
19:22:15|4.3776
19:22:16|4.3776
19:22:17|4.3782
19:22:18|4.3782
19:22:18|4.3782
19:22:20|4.3782
19:22:21|4.377
19:22:22|4.377
19:22:22|4.377
19:22:24|4.377
19:22:24|4.377
19:22:26|4.3761
19:22:27|4.3766
19:22:28|4.3766
19:22:29|4.3766
19:22:30|4.3751
19:22:31|4.3751
19:22:31|4.376
19:22:33|4.376
19:22:34|4.3759
19:22:35|4.376
19:22:36|4.376
19:22:38|4.3753
19:22:40|4.3751
19:22:40|4.3758
19:22:42|4.3756
19:22:43|4.3756
19:22:45|4.3735
19:22:46|4.3729
19:22:46|4.3716
19:22:47|4.3722
19:22:49|4.3715
19:22:49|4.3714
19:22:50|4.3714
19:22:51|4.3714
19:22:53|4.3725
19:22:54|4.3725
19:22:55|4.3724
19:22:56|4.3727
19:22:57|4.3727
19:22:58|4.3727
19:22:59|4.3734
19:23:00|4.3728
19:23:01|4.3731
19:23:02|4.3731
19:23:03|4.374
19:23:04|4.3738
19:23:05|4.3738
19:23:06|4.3734
19:23:07|4.373
19:23:08|4.373
19:23:09|4.3741
19:23:10|4.3741
19:23:11|4.3737
19:23:12|4.3737
19:23:13|4.3741
19:23:14|4.3741
19:23:15|4.3741
19:23:16|4.3743
19:23:17|4.3747
19:23:18|4.3746
19:23:19|4.3746
19:23:20|4.3747
19:23:21|4.3749
19:23:22|4.3749
19:23:23|4.3749
19:23:24|4.3749
19:23:25|4.3749
19:23:26|4.3749
19:23:27|4.3749
19:23:28|4.3749
19:23:29|4.3745
19:23:30|4.3744
19:23:31|4.3744
19:23:32|4.3744
19:23:33|4.3724
19:23:34|4.3721
19:23:35|4.3721
19:23:36|4.3721
19:23:38|4.3722
19:23:40|4.3732
19:23:42|4.3726
19:23:44|4.3726
19:23:46|4.3726
19:23:46|4.3722
19:23:48|4.3715
19:23:49|4.3699
19:23:50|4.3698
19:23:51|4.37
19:23:52|4.37
19:23:53|4.3706
19:23:54|4.3706
19:23:55|4.3706
19:23:56|4.3706
19:23:57|4.3706
19:23:58|4.3706
19:23:59|4.3708
19:24:00|4.3704
19:24:01|4.3704
19:24:02|4.3693
19:24:03|4.3693
19:24:04|4.3689
19:24:05|4.3689
19:24:06|4.3687
19:24:07|4.369
19:24:08|4.369
19:24:09|4.369
19:24:10|4.3699
19:24:11|4.3699
19:24:12|4.3699
19:24:13|4.3699
19:24:14|4.3699
19:24:15|4.3722
19:24:16|4.3743
19:24:17|4.3743
19:24:18|4.3743
19:24:20|4.3731
19:24:20|4.3731
19:24:22|4.3731
19:24:23|4.3731
19:24:24|4.3731
19:24:25|4.3731
19:24:26|4.3733
19:24:27|4.3716
19:24:28|4.37
19:24:29|4.37
19:24:30|4.3695
19:24:31|4.3686
19:24:32|4.368
19:24:33|4.3684
19:24:34|4.3684
19:24:35|4.3692
19:24:36|4.3692
19:24:36|4.3687
19:24:38|4.3687
19:24:40|4.3644
19:24:42|4.3617
19:24:43|4.363
19:24:44|4.3621
19:24:45|4.3637
19:24:46|4.3637
19:24:47|4.3644
19:24:48|4.3644
19:24:49|4.3642
19:24:50|4.3643
19:24:51|4.3643
19:24:51|4.3643
19:24:53|4.3644
19:24:53|4.3645
19:24:55|4.3644
19:24:56|4.3644
19:24:58|4.3658
19:24:58|4.365
19:25:00|4.3647
19:25:00|4.3637
19:25:02|4.3631
19:25:03|4.3632
19:25:04|4.3632
19:25:04|4.3632
19:25:06|4.3632
19:25:06|4.3622
19:25:07|4.3622
19:25:08|4.3622
19:25:10|4.3622
19:25:11|4.3648
19:25:12|4.365
19:25:13|4.365
19:25:14|4.3643
19:25:15|4.3643
19:25:16|4.3648
19:25:16|4.3655
19:25:18|4.3655
19:25:18|4.3655
19:25:19|4.3644
19:25:21|4.3644
19:25:22|4.3645
19:25:23|4.3645
19:25:24|4.3645
19:25:25|4.3645
19:25:25|4.3645
19:25:27|4.3645
19:25:27|4.3649
19:25:29|4.3649
19:25:30|4.3649
19:25:30|4.3649
19:25:31|4.3684
19:25:33|4.3673
19:25:33|4.3673
19:25:35|4.3666
19:25:36|4.3666
19:25:36|4.3649
19:25:38|4.365
19:25:39|4.3645
19:25:41|4.3645
19:25:43|4.3646
19:25:43|4.3659
19:25:44|4.3661
19:25:45|4.3661
19:25:47|4.3654
19:25:48|4.3637
19:25:48|4.3635
19:25:49|4.3635
19:25:51|4.3644
19:25:51|4.3632
19:25:52|4.3635
19:25:54|4.3643
19:25:55|4.3643
19:25:56|4.3643
19:25:57|4.3624
19:25:57|4.362
19:25:59|4.3607
19:25:59|4.36
19:26:00|4.3595
19:26:02|4.3618
19:26:02|4.3616
19:26:03|4.3616
19:26:05|4.3623
19:26:05|4.3623
19:26:07|4.3623
19:26:07|4.3623
19:26:09|4.3623
19:26:10|4.3623
19:26:11|4.3623
19:26:13|4.3615
19:26:13|4.3622
19:26:14|4.3622
19:26:15|4.3622
19:26:17|4.3622
19:26:18|4.3622
19:26:18|4.3622
19:26:19|4.3631
19:26:20|4.3631
19:26:21|4.3631
19:26:22|4.3635
19:26:23|4.3639
19:26:24|4.3639
19:26:25|4.365
19:26:27|4.365
19:26:27|4.3653
19:26:28|4.3659
19:26:29|4.3668
19:26:30|4.3673
19:26:31|4.3673
19:26:32|4.367
19:26:33|4.3672
19:26:34|4.3666
19:26:35|4.3666
19:26:37|4.3666
19:26:38|4.3666
19:26:39|4.3662
19:26:41|4.3659
19:26:43|4.3687
19:26:44|4.3687
19:26:46|4.3683
19:26:47|4.369
19:26:47|4.369
19:26:50|4.369
19:26:50|4.3689
19:26:51|4.3689
19:26:52|4.3689
19:26:53|4.3682
19:26:54|4.3708
19:26:55|4.3732
19:26:57|4.3775
19:26:58|4.3801
19:26:59|4.3798
19:27:00|4.3785
19:27:01|4.3771
19:27:02|4.3772
19:27:03|4.377
19:27:04|4.3775
19:27:05|4.3775
19:27:06|4.377
19:27:07|4.377
19:27:08|4.3762
19:27:09|4.3762
19:27:10|4.3762
19:27:11|4.3755
19:27:12|4.3755
19:27:13|4.3755
19:27:14|4.3768
19:27:15|4.3768
19:27:16|4.3768
19:27:17|4.3768
19:27:18|4.3754
19:27:19|4.3754
19:27:20|4.377
19:27:21|4.377
19:27:22|4.3792
19:27:23|4.3806
19:27:24|4.3798
19:27:25|4.3798
19:27:26|4.3798
19:27:27|4.3798
19:27:28|4.3797
19:27:29|4.3797
19:27:30|4.3791
19:27:31|4.3791
19:27:32|4.3791
19:27:33|4.378
19:27:34|4.378
19:27:35|4.378
19:27:36|4.378
19:27:37|4.3788
19:27:38|4.3779
19:27:39|4.3778
19:27:40|4.3764
19:27:42|4.3767
19:27:44|4.3768
19:27:45|4.3749
19:27:46|4.3749
19:27:47|4.3742
19:27:49|4.3752
19:27:51|4.3746
19:27:51|4.3726
19:27:52|4.3726
19:27:53|4.3726
19:27:54|4.3726
19:27:56|4.3735
19:27:56|4.3735
19:27:57|4.3729
19:27:58|4.3729
19:28:00|4.3729
19:28:00|4.3724
19:28:01|4.3722
19:28:02|4.3724
19:28:03|4.3734
19:28:04|4.3738
19:28:05|4.3735
19:28:07|4.3735
19:28:09|4.3719
19:28:09|4.3719
19:28:10|4.3719
19:28:11|4.3719
19:28:12|4.3719
19:28:13|4.373
19:28:14|4.373
19:28:15|4.3716
19:28:16|4.3716
19:28:18|4.3713
19:28:18|4.3704
19:28:19|4.37
19:28:21|4.37
19:28:22|4.3702
19:28:23|4.3702
19:28:24|4.3698
19:28:25|4.3698
19:28:26|4.3693
19:28:27|4.3693
19:28:28|4.3706
19:28:29|4.3725
19:28:31|4.3746
19:28:32|4.3747
19:28:33|4.3747
19:28:34|4.3747
19:28:35|4.3766
19:28:36|4.3782
19:28:37|4.3765
19:28:38|4.3765
19:28:39|4.377
19:28:40|4.377
19:28:41|4.377
19:28:42|4.377
19:28:44|4.377
19:28:45|4.3769
19:28:47|4.3769
19:28:48|4.3769
19:28:50|4.3778
19:28:52|4.376
19:28:52|4.376
19:28:54|4.376
19:28:55|4.376
19:28:55|4.377
19:28:56|4.3778
19:28:57|4.3778
19:28:59|4.3778
19:29:00|4.3778
19:29:00|4.3778
19:29:01|4.3778
19:29:02|4.3778
19:29:03|4.3778
19:29:05|4.3788
19:29:05|4.3778
19:29:07|4.3778
19:29:08|4.3778
19:29:09|4.3789
19:29:10|4.3789
19:29:11|4.3782
19:29:12|4.3782
19:29:13|4.3771
19:29:13|4.3762
19:29:14|4.3769
19:29:15|4.3769
19:29:17|4.376
19:29:18|4.376
19:29:19|4.3758
19:29:20|4.3749
19:29:21|4.3749
19:29:22|4.375
19:29:22|4.375
19:29:24|4.376
19:29:24|4.376
19:29:25|4.376
19:29:27|4.376
19:29:28|4.3752
19:29:28|4.3752
19:29:29|4.3758
19:29:30|4.3758
19:29:32|4.375
19:29:33|4.375
19:29:33|4.375
19:29:35|4.375
19:29:36|4.375
19:29:36|4.375
19:29:38|4.3766
19:29:39|4.3768
19:29:40|4.3769
19:29:41|4.3769
19:29:41|4.377
19:29:43|4.3766
19:29:45|4.3776
19:29:45|4.3794
19:29:47|4.3798
19:29:48|4.3798
19:29:49|4.3803
19:29:51|4.3786
19:29:51|4.3768
19:29:52|4.3764
19:29:53|4.3751
19:29:54|4.3751
19:29:55|4.3763
19:29:56|4.3763
19:29:57|4.3763
19:29:58|4.3763
19:30:00|4.3763
19:30:01|4.3752
19:30:02|4.3749
19:30:03|4.3749
19:30:04|4.3747
19:30:05|4.3729
19:30:06|4.3725
19:30:07|4.3722
19:30:07|4.3702
19:30:09|4.37
19:30:10|4.37
19:30:10|4.3673
19:30:11|4.3673
19:30:12|4.3673
19:30:14|4.3678
19:30:14|4.3671
19:30:16|4.3671
19:30:16|4.3671
19:30:18|4.3671
19:30:18|4.3666
19:30:20|4.3666
19:30:20|4.3673
19:30:21|4.3676
19:30:22|4.3676
19:30:24|4.367
19:30:24|4.367
19:30:26|4.3691
19:30:26|4.3691
19:30:27|4.3696
19:30:28|4.3696
19:30:29|4.3677
19:30:30|4.3677
19:30:31|4.3678
19:30:32|4.3674
19:30:34|4.3675
19:30:35|4.3675
19:30:35|4.3668
19:30:36|4.3668
19:30:38|4.3664
19:30:39|4.3645
19:30:40|4.3623
19:30:41|4.3617
19:30:41|4.36
19:30:42|4.3599
19:30:43|4.3606
19:30:46|4.3606
19:30:47|4.3634
19:30:48|4.3634
19:30:49|4.3634
19:30:50|4.3634
19:30:50|4.3634
19:30:52|4.3641
19:30:52|4.3658
19:30:54|4.3657
19:30:55|4.3654
19:30:56|4.3654
19:30:57|4.3653
19:30:58|4.3653
19:30:59|4.3651
19:31:00|4.3651
19:31:01|4.3667
19:31:01|4.3651
19:31:03|4.3651
19:31:04|4.3654
19:31:05|4.3654
19:31:06|4.3654
19:31:07|4.3654
19:31:08|4.3675
19:31:08|4.3675
19:31:10|4.3675
19:31:11|4.3675
19:31:12|4.3662
19:31:12|4.3655
19:31:14|4.3655
19:31:15|4.3659
19:31:16|4.3659
19:31:17|4.3655
19:31:18|4.3655
19:31:19|4.3649
19:31:19|4.3649
19:31:20|4.3658
19:31:22|4.3658
19:31:23|4.3657
19:31:23|4.3657
19:31:25|4.3661
19:31:25|4.3657
19:31:27|4.3666
19:31:28|4.3666
19:31:29|4.3666
19:31:30|4.3669
19:31:31|4.3669
19:31:32|4.3683
19:31:33|4.3688
19:31:33|4.3688
19:31:35|4.3688
19:31:36|4.3686
19:31:36|4.3686
19:31:38|4.3686
19:31:39|4.3683
19:31:40|4.3683
19:31:41|4.3683
19:31:42|4.3683
19:31:43|4.3692
19:31:44|4.3692
19:31:45|4.3678
19:31:47|4.368
19:31:49|4.368
19:31:49|4.368
19:31:51|4.3681
19:31:51|4.3661
19:31:53|4.3657
19:31:54|4.3638
19:31:56|4.3632
19:31:56|4.3632
19:31:57|4.3632
19:31:59|4.3632
19:32:00|4.3654
19:32:01|4.3653
19:32:01|4.3653
19:32:02|4.3653
19:32:03|4.3648
19:32:04|4.3647
19:32:06|4.3635
19:32:06|4.3635
19:32:07|4.3617
19:32:09|4.3617
19:32:10|4.3611
19:32:10|4.3611
19:32:11|4.3612
19:32:12|4.3612
19:32:14|4.3612
19:32:14|4.3612
19:32:16|4.3618
19:32:17|4.3604
19:32:18|4.3595
19:32:19|4.3588
19:32:20|4.358
19:32:21|4.3578
19:32:22|4.3562
19:32:23|4.3562
19:32:24|4.3571
19:32:25|4.3571
19:32:26|4.357
19:32:27|4.3562
19:32:28|4.3562
19:32:29|4.3552
19:32:30|4.3552
19:32:31|4.354
19:32:32|4.3541
19:32:33|4.3544
19:32:34|4.3544
19:32:35|4.3544
19:32:36|4.3544
19:32:37|4.3544
19:32:38|4.3544
19:32:40|4.3544
19:32:41|4.3549
19:32:42|4.3549
19:32:43|4.3546
19:32:44|4.355
19:32:45|4.355
19:32:46|4.3549
19:32:48|4.3543
19:32:50|4.3549
19:32:51|4.355
19:32:53|4.3546
19:32:54|4.3546
19:32:56|4.3557
19:32:57|4.3557
19:32:58|4.356
19:33:00|4.356
19:33:01|4.3571
19:33:01|4.358
19:33:03|4.3584
19:33:04|4.3584
19:33:04|4.3584
19:33:06|4.3584
19:33:07|4.3584
19:33:08|4.3576
19:33:08|4.3576
19:33:10|4.3576
19:33:11|4.3576
19:33:12|4.3588
19:33:12|4.3577
19:33:14|4.3577
19:33:15|4.3542
19:33:16|4.3542
19:33:17|4.3541
19:33:19|4.3548
19:33:21|4.3548
19:33:21|4.3548
19:33:22|4.3548
19:33:23|4.3544
19:33:24|4.3544
19:33:25|4.3544
19:33:26|4.354
19:33:27|4.3538
19:33:28|4.3538
19:33:29|4.3538
19:33:30|4.3538
19:33:31|4.3544
19:33:32|4.355
19:33:33|4.3544
19:33:34|4.3558
19:33:35|4.3564
19:33:36|4.3564
19:33:37|4.3564
19:33:38|4.3564
19:33:40|4.3544
19:33:40|4.3544
19:33:41|4.3544
19:33:42|4.3543
19:33:43|4.3543
19:33:44|4.3548
19:33:45|4.3548
19:33:46|4.3553
19:33:48|4.3553
19:33:50|4.3553
19:33:51|4.3571
19:33:52|4.3575
19:33:53|4.3579
19:33:54|4.3597
19:33:56|4.3597
19:33:56|4.3597
19:33:57|4.3597
19:33:58|4.3597
19:33:59|4.3597
19:34:00|4.3597
19:34:01|4.3588
19:34:02|4.3588
19:34:04|4.3588
19:34:05|4.3579
19:34:06|4.3579
19:34:07|4.3579
19:34:08|4.3579
19:34:09|4.3579
19:34:10|4.3569
19:34:11|4.3562
19:34:12|4.3562
19:34:13|4.3547
19:34:14|4.3547
19:34:15|4.356
19:34:16|4.356
19:34:17|4.356
19:34:18|4.356
19:34:19|4.356
19:34:20|4.3569
19:34:21|4.3569
19:34:22|4.3574
19:34:23|4.3574
19:34:24|4.3564
19:34:25|4.3571
19:34:26|4.3574
19:34:27|4.3574
19:34:28|4.3574
19:34:29|4.3573
19:34:30|4.3573
19:34:31|4.3573
19:34:32|4.3565
19:34:34|4.3565
19:34:35|4.3579
19:34:36|4.3587
19:34:37|4.3564
19:34:38|4.3585
19:34:39|4.36
19:34:40|4.3603
19:34:41|4.3603
19:34:42|4.3604
19:34:43|4.3604
19:34:44|4.3615
19:34:45|4.3615
19:34:46|4.3609
19:34:46|4.3609
19:34:48|4.3609
19:34:50|4.3609
19:34:52|4.3611
19:34:53|4.3611
19:34:54|4.3614
19:34:56|4.3609
19:34:56|4.3603
19:34:57|4.3603
19:34:58|4.3622
19:35:00|4.3631
19:35:01|4.363
19:35:01|4.3639
19:35:03|4.363
19:35:05|4.363
19:35:06|4.3635
19:35:08|4.3628
19:35:08|4.3626
19:35:09|4.3626
19:35:10|4.3626
19:35:11|4.3626
19:35:12|4.364
19:35:13|4.3638
19:35:14|4.3634
19:35:15|4.3634
19:35:16|4.3634
19:35:17|4.3634
19:35:18|4.3634
19:35:19|4.3634
19:35:20|4.3634
19:35:21|4.3634
19:35:22|4.3632
19:35:23|4.3635
19:35:24|4.3635
19:35:25|4.365
19:35:26|4.3657
19:35:27|4.3637
19:35:28|4.3637
19:35:29|4.3636
19:35:30|4.3636
19:35:31|4.3646
19:35:32|4.3646
19:35:33|4.3661
19:35:34|4.3666
19:35:35|4.3666
19:35:36|4.3649
19:35:37|4.3655
19:35:38|4.3659
19:35:39|4.3659
19:35:40|4.3661
19:35:42|4.3658
19:35:42|4.3668
19:35:43|4.3668
19:35:44|4.3668
19:35:46|4.3668
19:35:46|4.368
19:35:47|4.3689
19:35:48|4.3689
19:35:51|4.3708
19:35:51|4.3727
19:35:53|4.3713
19:35:54|4.3713
19:35:56|4.3714
19:35:57|4.3714
19:35:58|4.3703
19:35:58|4.3703
19:36:00|4.3703
19:36:01|4.3695
19:36:02|4.3695
19:36:03|4.3706
19:36:04|4.3684
19:36:05|4.3684
19:36:07|4.3684
19:36:08|4.3684
19:36:08|4.37
19:36:09|4.3697
19:36:10|4.3697
19:36:13|4.3697
19:36:13|4.3689
19:36:14|4.3705
19:36:15|4.3702
19:36:17|4.3702
19:36:17|4.3702
19:36:18|4.3702
19:36:19|4.3702
19:36:20|4.3702
19:36:21|4.3702
19:36:22|4.3705
19:36:23|4.3705
19:36:24|4.3705
19:36:25|4.37
19:36:27|4.3701
19:36:27|4.3701
19:36:28|4.3701
19:36:29|4.3705
19:36:31|4.3719
19:36:32|4.373
19:36:32|4.373
19:36:33|4.372
19:36:34|4.3735
19:36:35|4.3735
19:36:36|4.3732
19:36:38|4.3748
19:36:38|4.3757
19:36:40|4.3767
19:36:40|4.3779
19:36:41|4.3789
19:36:42|4.3789
19:36:43|4.3789
19:36:44|4.3788
19:36:46|4.3789
19:36:47|4.3789
19:36:47|4.38
19:36:48|4.381
19:36:49|4.3818
19:36:52|4.3815
19:36:53|4.3807
19:36:54|4.3813
19:36:55|4.3813
19:36:57|4.3813
19:36:58|4.3813
19:37:00|4.3813
19:37:01|4.3816
19:37:02|4.3824
19:37:03|4.382
19:37:04|4.3815
19:37:05|4.3796
19:37:06|4.3796
19:37:08|4.3798
19:37:09|4.3798
19:37:10|4.3813
19:37:10|4.3813
19:37:12|4.3813
19:37:12|4.3813
19:37:14|4.38
19:37:15|4.3821
19:37:16|4.382
19:37:17|4.382
19:37:18|4.3824
19:37:19|4.3815
19:37:20|4.3815
19:37:21|4.3796
19:37:22|4.3793
19:37:23|4.3784
19:37:24|4.3781
19:37:25|4.3781
19:37:26|4.379
19:37:27|4.378
19:37:28|4.378
19:37:29|4.378
19:37:30|4.3784
19:37:31|4.3784
19:37:32|4.3795
19:37:33|4.3795
19:37:34|4.381
19:37:35|4.381
19:37:36|4.3814
19:37:37|4.3814
19:37:38|4.3815
19:37:39|4.3828
19:37:41|4.3836
19:37:41|4.3836
19:37:42|4.3837
19:37:43|4.3837
19:37:44|4.3837
19:37:45|4.3831
19:37:46|4.3831
19:37:47|4.3841
19:37:48|4.3841
19:37:49|4.3841
19:37:50|4.3841
19:37:52|4.3841
19:37:53|4.3841
19:37:54|4.3841
19:37:56|4.3843
19:37:57|4.3881
19:37:58|4.3881
19:37:59|4.3881
19:38:00|4.3881
19:38:01|4.3881
19:38:02|4.3882
19:38:03|4.3881
19:38:04|4.3869
19:38:05|4.3869
19:38:06|4.3881
19:38:07|4.3881
19:38:08|4.3862
19:38:09|4.3881
19:38:10|4.3881
19:38:11|4.3881
19:38:12|4.3881
19:38:13|4.3881
19:38:14|4.3881
19:38:15|4.3881
19:38:16|4.3895
19:38:17|4.3895
19:38:19|4.3894
19:38:20|4.3894
19:38:21|4.3885
19:38:22|4.3886
19:38:23|4.3886
19:38:24|4.3882
19:38:25|4.3891
19:38:26|4.3886
19:38:28|4.3882
19:38:28|4.3883
19:38:30|4.3881
19:38:31|4.3881
19:38:31|4.3877
19:38:33|4.3877
19:38:34|4.3871
19:38:35|4.3871
19:38:36|4.3871
19:38:37|4.3871
19:38:37|4.3866
19:38:39|4.3863
19:38:40|4.3865
19:38:41|4.3865
19:38:41|4.3846
19:38:43|4.3831
19:38:44|4.3827
19:38:45|4.383
19:38:45|4.383
19:38:47|4.383
19:38:48|4.3858
19:38:48|4.3858
19:38:50|4.3858
19:38:51|4.3851
19:38:52|4.3851
19:38:54|4.3851
19:38:55|4.3849
19:38:57|4.3847
19:38:57|4.3847
19:38:59|4.3847
19:39:01|4.3849
19:39:02|4.385
19:39:03|4.3848
19:39:04|4.3859
19:39:05|4.387
19:39:06|4.3874
19:39:07|4.3874
19:39:08|4.3874
19:39:09|4.3882
19:39:10|4.389
19:39:11|4.389
19:39:12|4.389
19:39:13|4.3891
19:39:14|4.3891
19:39:15|4.3891
19:39:16|4.3891
19:39:17|4.3891
19:39:18|4.3885
19:39:19|4.3889
19:39:20|4.3889
19:39:21|4.3889
19:39:22|4.3885
19:39:23|4.3885
19:39:24|4.3885
19:39:25|4.3885
19:39:26|4.3889
19:39:27|4.3889
19:39:28|4.3885
19:39:29|4.3882
19:39:30|4.3872
19:39:31|4.3872
19:39:32|4.3872
19:39:33|4.3872
19:39:34|4.3872
19:39:35|4.3872
19:39:36|4.3873
19:39:37|4.3873
19:39:38|4.3873
19:39:39|4.387
19:39:41|4.387
19:39:41|4.3856
19:39:42|4.3856
19:39:44|4.3856
19:39:45|4.3856
19:39:46|4.3856
19:39:47|4.3856
19:39:48|4.3893
19:39:49|4.3893
19:39:50|4.3893
19:39:50|4.3896
19:39:52|4.3897
19:39:52|4.3896
19:39:55|4.3896
19:39:56|4.3879
19:39:58|4.3881
19:39:58|4.3872
19:39:59|4.3872
19:40:01|4.3872
19:40:02|4.3872
19:40:03|4.3872
19:40:04|4.3872
19:40:04|4.3872
19:40:06|4.3872
19:40:06|4.3861
19:40:07|4.3857
19:40:09|4.3844
19:40:10|4.385
19:40:10|4.3864
19:40:11|4.3864
19:40:12|4.3851
19:40:14|4.3851
19:40:14|4.3843
19:40:16|4.3827
19:40:16|4.3813
19:40:18|4.3818
19:40:18|4.3813
19:40:20|4.3824
19:40:21|4.3824
19:40:21|4.3833
19:40:22|4.384
19:40:23|4.3853
19:40:25|4.3875
19:40:26|4.3875
19:40:26|4.3856
19:40:27|4.387
19:40:29|4.387
19:40:29|4.3853
19:40:31|4.3861
19:40:31|4.3861
19:40:34|4.3861
19:40:35|4.3861
19:40:35|4.3861
19:40:36|4.3858
19:40:37|4.3845
19:40:38|4.3856
19:40:39|4.3862
19:40:40|4.3862
19:40:41|4.3862
19:40:42|4.3862
19:40:43|4.3862
19:40:44|4.3856
19:40:46|4.3856
19:40:47|4.3856
19:40:47|4.3856
19:40:48|4.3856
19:40:49|4.3852
19:40:50|4.3862
19:40:53|4.3875
19:40:53|4.3875
19:40:55|4.3882
19:40:57|4.3882
19:40:58|4.3891
19:40:59|4.3897
19:41:00|4.3897
19:41:02|4.39
19:41:03|4.3922
19:41:04|4.3922
19:41:05|4.392
19:41:06|4.392
19:41:06|4.3923
19:41:08|4.3917
19:41:09|4.3914
19:41:10|4.3903
19:41:11|4.3905
19:41:12|4.3904
19:41:13|4.3904
19:41:14|4.3916
19:41:15|4.3915
19:41:15|4.3915
19:41:16|4.3922
19:41:18|4.3922
19:41:19|4.3915
19:41:20|4.3908
19:41:20|4.3908
19:41:21|4.3915
19:41:23|4.3915
19:41:24|4.3915
19:41:25|4.3915
19:41:26|4.3914
19:41:27|4.3912
19:41:28|4.3914
19:41:29|4.3885
19:41:30|4.3885
19:41:31|4.3884
19:41:32|4.3885
19:41:34|4.3885
19:41:34|4.3885
19:41:36|4.3895
19:41:36|4.3895
19:41:37|4.3895
19:41:39|4.3896
19:41:39|4.3896
19:41:40|4.3896
19:41:42|4.3896
19:41:42|4.3896
19:41:44|4.39
19:41:44|4.39
19:41:45|4.3895
19:41:47|4.3895
19:41:47|4.3893
19:41:48|4.3895
19:41:49|4.3895
19:41:50|4.3895
19:41:51|4.3895
19:41:52|4.3887
19:41:53|4.3887
19:41:54|4.3886
19:41:57|4.3886
19:41:58|4.3887
19:41:59|4.3899
19:42:01|4.3899
19:42:02|4.3899
19:42:03|4.3899
19:42:04|4.3892
19:42:05|4.3909
19:42:06|4.3919
19:42:07|4.3919
19:42:08|4.3933
19:42:10|4.3936
19:42:11|4.3936
19:42:13|4.3937
19:42:13|4.3939
19:42:14|4.3939
19:42:15|4.3945
19:42:17|4.3938
19:42:17|4.3917
19:42:19|4.3907
19:42:19|4.3917
19:42:20|4.3917
19:42:21|4.3917
19:42:22|4.3918
19:42:23|4.3918
19:42:24|4.3918
19:42:25|4.3907
19:42:26|4.3907
19:42:27|4.3913
19:42:28|4.3913
19:42:29|4.3913
19:42:30|4.3918
19:42:31|4.3918
19:42:32|4.3918
19:42:33|4.3934
19:42:34|4.3934
19:42:35|4.3934
19:42:36|4.3934
19:42:37|4.3934
19:42:38|4.3934
19:42:39|4.3924
19:42:40|4.3921
19:42:41|4.3914
19:42:42|4.3914
19:42:43|4.3919
19:42:44|4.3904
19:42:45|4.3897
19:42:46|4.3893
19:42:47|4.3883
19:42:48|4.3874
19:42:49|4.3874
19:42:50|4.3874
19:42:51|4.3874
19:42:52|4.3874
19:42:53|4.3852
19:42:54|4.3852
19:42:55|4.385
19:42:57|4.3841
19:42:59|4.3827
19:43:01|4.384
19:43:02|4.384
19:43:04|4.3842
19:43:05|4.3839
19:43:05|4.384
19:43:07|4.384
19:43:08|4.3841
19:43:09|4.3839
19:43:09|4.3839
19:43:11|4.3839
19:43:12|4.3838
19:43:13|4.3838
19:43:14|4.3839
19:43:14|4.3836
19:43:15|4.3836
19:43:16|4.3836
19:43:17|4.3836
19:43:19|4.3834
19:43:19|4.3834
19:43:20|4.3834
19:43:21|4.3836
19:43:23|4.3836
19:43:23|4.3835
19:43:24|4.3834
19:43:26|4.3834
19:43:27|4.383
19:43:28|4.383
19:43:29|4.382
19:43:30|4.382
19:43:31|4.3812
19:43:31|4.3803
19:43:34|4.3803
19:43:34|4.3803
19:43:36|4.3808
19:43:36|4.3797
19:43:37|4.3797
19:43:38|4.3792
19:43:39|4.3774
19:43:40|4.379
19:43:41|4.3784
19:43:42|4.3783
19:43:43|4.3783
19:43:44|4.3783
19:43:46|4.3783
19:43:46|4.3783
19:43:48|4.3775
19:43:48|4.3774
19:43:49|4.3774
19:43:50|4.3781
19:43:51|4.3776
19:43:52|4.3776
19:43:53|4.3776
19:43:54|4.3767
19:43:55|4.3767
19:43:56|4.3767
19:43:59|4.3767
19:44:00|4.3758
19:44:02|4.3751
19:44:04|4.3766
19:44:06|4.375
19:44:06|4.3734
19:44:07|4.3738
19:44:08|4.3739
19:44:10|4.3742
19:44:11|4.3738
19:44:12|4.3738
19:44:13|4.3755
19:44:14|4.3754
19:44:15|4.3754
19:44:16|4.3747
19:44:17|4.3747
19:44:18|4.3747
19:44:19|4.3747
19:44:20|4.3747
19:44:21|4.3747
19:44:22|4.3747
19:44:23|4.3754
19:44:24|4.3754
19:44:25|4.3754
19:44:27|4.3724
19:44:27|4.3716
19:44:29|4.3716
19:44:30|4.3716
19:44:31|4.3715
19:44:32|4.3715
19:44:33|4.3723
19:44:34|4.3729
19:44:35|4.3729
19:44:36|4.3732
19:44:37|4.375
19:44:38|4.3751
19:44:39|4.375
19:44:40|4.375
19:44:41|4.375
19:44:42|4.3716
19:44:43|4.3718
19:44:44|4.3719
19:44:44|4.3719
19:44:46|4.3719
19:44:47|4.3718
19:44:47|4.3718
19:44:49|4.3718
19:44:50|4.3718
19:44:51|4.3718
19:44:52|4.3718
19:44:53|4.3718
19:44:54|4.3722
19:44:55|4.3722
19:44:56|4.3721
19:44:57|4.372
19:44:58|4.3707
19:45:00|4.37
19:45:02|4.3691
19:45:04|4.3691
19:45:05|4.3691
19:45:07|4.371
19:45:07|4.3704
19:45:09|4.3704
19:45:09|4.3721
19:45:10|4.3727
19:45:11|4.371
19:45:12|4.3695
19:45:13|4.3695
19:45:14|4.3695
19:45:15|4.3699
19:45:16|4.3699
19:45:18|4.3703
19:45:18|4.3703
19:45:19|4.3703
19:45:20|4.3703
19:45:21|4.3725
19:45:22|4.3719
19:45:24|4.3719
19:45:24|4.3719
19:45:25|4.3719
19:45:26|4.3743
19:45:27|4.3738
19:45:28|4.3739
19:45:29|4.3728
19:45:30|4.3728
19:45:31|4.3727
19:45:32|4.3729
19:45:33|4.3729
19:45:34|4.3716
19:45:35|4.3716
19:45:36|4.3716
19:45:37|4.3768
19:45:38|4.376
19:45:39|4.376
19:45:40|4.3758
19:45:42|4.3758
19:45:42|4.3741
19:45:43|4.3741
19:45:44|4.3741
19:45:45|4.3741
19:45:46|4.3741
19:45:47|4.3741
19:45:48|4.375
19:45:49|4.3747
19:45:50|4.3747
19:45:51|4.376
19:45:52|4.376
19:45:53|4.3772
19:45:54|4.377
19:45:55|4.377
19:45:56|4.3762
19:45:57|4.3762
19:45:58|4.3762
19:46:00|4.3762
19:46:02|4.3763
19:46:03|4.3763
19:46:05|4.3763
19:46:06|4.3763
19:46:06|4.3737
19:46:07|4.3737
19:46:08|4.3712
19:46:09|4.3708
19:46:10|4.3708
19:46:11|4.3701
19:46:12|4.3701
19:46:14|4.3687
19:46:14|4.3687
19:46:15|4.3673
19:46:17|4.3676
19:46:17|4.3675
19:46:19|4.3676
19:46:19|4.3676
19:46:20|4.369
19:46:21|4.369
19:46:22|4.369
19:46:23|4.3678
19:46:24|4.3672
19:46:25|4.3672
19:46:26|4.3679
19:46:27|4.3666
19:46:29|4.3666
19:46:29|4.3659
19:46:30|4.3665
19:46:32|4.3665
19:46:32|4.3664
19:46:33|4.3664
19:46:35|4.3664
19:46:35|4.3679
19:46:36|4.3692
19:46:37|4.3692
19:46:39|4.3692
19:46:39|4.3692
19:46:40|4.3701
19:46:42|4.3701
19:46:43|4.37
19:46:43|4.37
19:46:44|4.37
19:46:45|4.37
19:46:46|4.37
19:46:48|4.37
19:46:48|4.37
19:46:49|4.37
19:46:50|4.37
19:46:51|4.37
19:46:52|4.37
19:46:53|4.37
19:46:55|4.37
19:46:56|4.37
19:46:56|4.37
19:46:57|4.37
19:46:58|4.3694
19:46:59|4.3693
19:47:02|4.3704
19:47:03|4.3736
19:47:05|4.3728
19:47:06|4.3715
19:47:08|4.3727
19:47:08|4.3729
19:47:09|4.3729
19:47:11|4.3729
19:47:12|4.3727
19:47:13|4.3741
19:47:14|4.3741
19:47:15|4.3741
19:47:16|4.3741
19:47:17|4.3742
19:47:18|4.3741
19:47:19|4.3741
19:47:20|4.3741
19:47:21|4.3741
19:47:23|4.3737
19:47:24|4.3717
19:47:26|4.3704
19:47:27|4.3704
19:47:28|4.3694
19:47:28|4.3695
19:47:30|4.3687
19:47:32|4.3687
19:47:32|4.3687
19:47:33|4.3687
19:47:34|4.3687
19:47:36|4.3687
19:47:36|4.3687
19:47:37|4.3687
19:47:38|4.369
19:47:39|4.3669
19:47:40|4.3666
19:47:42|4.3655
19:47:42|4.3645
19:47:44|4.3638
19:47:44|4.3614
19:47:45|4.3611
19:47:46|4.3606
19:47:47|4.3608
19:47:49|4.3604
19:47:49|4.3606
19:47:50|4.3604
19:47:51|4.3604
19:47:52|4.3604
19:47:53|4.3608
19:47:54|4.36
19:47:55|4.36
19:47:56|4.3584
19:47:57|4.3575
19:47:58|4.3577
19:47:59|4.3573
19:48:00|4.3573
19:48:02|4.3595
19:48:03|4.3584
19:48:04|4.3573
19:48:06|4.3578
19:48:07|4.3578
19:48:08|4.3578
19:48:09|4.3578
19:48:10|4.3578
19:48:11|4.3578
19:48:12|4.3564
19:48:13|4.3564
19:48:14|4.3564
19:48:15|4.3564
19:48:16|4.3564
19:48:17|4.3564
19:48:17|4.3564
19:48:20|4.3567
19:48:20|4.3579
19:48:21|4.3566
19:48:23|4.3566
19:48:23|4.3586
19:48:25|4.36
19:48:26|4.36
19:48:26|4.36
19:48:27|4.36
19:48:29|4.3601
19:48:29|4.3591
19:48:30|4.3591
19:48:31|4.3591
19:48:34|4.3583
19:48:34|4.3579
19:48:35|4.3579
19:48:36|4.3574
19:48:37|4.3574
19:48:38|4.3572
19:48:39|4.3572
19:48:40|4.3572
19:48:41|4.3586
19:48:42|4.3586
19:48:43|4.3586
19:48:44|4.3586
19:48:45|4.3579
19:48:46|4.3579
19:48:47|4.3579
19:48:48|4.3579
19:48:49|4.3579
19:48:50|4.3579
19:48:51|4.3587
19:48:52|4.3587
19:48:53|4.3587
19:48:54|4.36
19:48:55|4.3593
19:48:56|4.3593
19:48:57|4.3612
19:48:59|4.3612
19:48:59|4.3602
19:49:00|4.3596
19:49:01|4.3612
19:49:03|4.3612
19:49:05|4.3598
19:49:06|4.3598
19:49:08|4.3607
19:49:09|4.3614
19:49:10|4.3611
19:49:11|4.3611
19:49:11|4.3603
19:49:13|4.3603
19:49:14|4.3602
19:49:15|4.3598
19:49:16|4.3588
19:49:17|4.3588
19:49:18|4.357
19:49:19|4.3564
19:49:20|4.3557
19:49:20|4.3547
19:49:23|4.3554
19:49:23|4.3554
19:49:25|4.3562
19:49:26|4.356
19:49:26|4.3568
19:49:27|4.3585
19:49:28|4.3576
19:49:29|4.3576
19:49:30|4.3576
19:49:31|4.3576
19:49:32|4.3568
19:49:33|4.3568
19:49:34|4.3568
19:49:35|4.357
19:49:36|4.357
19:49:38|4.357
19:49:39|4.3569
19:49:39|4.3584
19:49:40|4.3581
19:49:41|4.3581
19:49:42|4.357
19:49:43|4.357
19:49:45|4.357
19:49:45|4.3577
19:49:47|4.3577
19:49:47|4.357
19:49:49|4.3569
19:49:49|4.3569
19:49:50|4.3569
19:49:52|4.3569
19:49:53|4.3569
19:49:54|4.3569
19:49:54|4.3562
19:49:55|4.3562
19:49:56|4.356
19:49:57|4.356
19:49:59|4.356
19:49:59|4.356
19:50:01|4.356
19:50:02|4.356
19:50:02|4.3569
19:50:05|4.3569
19:50:06|4.3551
19:50:08|4.3551
19:50:09|4.3541
19:50:10|4.3537
19:50:10|4.3531
19:50:12|4.3531
19:50:13|4.3531
19:50:14|4.353
19:50:16|4.3536
19:50:16|4.3517
19:50:17|4.3508
19:50:19|4.3508
19:50:20|4.3514
19:50:21|4.3514
19:50:21|4.3514
19:50:24|4.3507
19:50:24|4.3507
19:50:26|4.3531
19:50:27|4.3529
19:50:28|4.3526
19:50:29|4.3526
19:50:30|4.3505
19:50:31|4.35
19:50:32|4.3491
19:50:33|4.3473
19:50:34|4.3465
19:50:35|4.3451
19:50:36|4.3449
19:50:37|4.3457
19:50:38|4.3463
19:50:39|4.348
19:50:40|4.3502
19:50:41|4.3495
19:50:42|4.3506
19:50:43|4.3496
19:50:44|4.3516
19:50:45|4.3528
19:50:46|4.3517
19:50:47|4.3506
19:50:48|4.3484
19:50:49|4.3468
19:50:50|4.3476
19:50:51|4.3476
19:50:52|4.3476
19:50:53|4.3484
19:50:54|4.3484
19:50:55|4.3484
19:50:56|4.348
19:50:57|4.3467
19:50:58|4.3467
19:50:59|4.3497
19:51:01|4.3483
19:51:01|4.3478
19:51:03|4.3499
19:51:04|4.3499
19:51:06|4.3497
19:51:07|4.3497
19:51:09|4.3498
19:51:10|4.3498
19:51:11|4.3497
19:51:13|4.3487
19:51:14|4.3487
19:51:15|4.3487
19:51:16|4.3487
19:51:17|4.3488
19:51:18|4.3485
19:51:18|4.3485
19:51:20|4.3485
19:51:21|4.3485
19:51:22|4.3485
19:51:22|4.3464
19:51:23|4.3456
19:51:24|4.3453
19:51:26|4.3446
19:51:26|4.3451
19:51:27|4.3452
19:51:30|4.3453
19:51:30|4.3451
19:51:31|4.3451
19:51:32|4.3444
19:51:33|4.3444
19:51:34|4.3444
19:51:35|4.3439
19:51:36|4.3433
19:51:37|4.3428
19:51:38|4.3428
19:51:39|4.3432
19:51:40|4.342
19:51:41|4.3413
19:51:42|4.3397
19:51:43|4.339
19:51:44|4.3408
19:51:45|4.3408
19:51:46|4.3412
19:51:47|4.3416
19:51:48|4.3416
19:51:49|4.3416
19:51:50|4.3414
19:51:51|4.34
19:51:52|4.3398
19:51:53|4.3398
19:51:54|4.3398
19:51:55|4.3401
19:51:56|4.338
19:51:57|4.3377
19:51:58|4.3385
19:51:59|4.335
19:52:00|4.3334
19:52:01|4.3337
19:52:02|4.3346
19:52:03|4.3354
19:52:04|4.3391
19:52:06|4.3372
19:52:08|4.3421
19:52:09|4.3429
19:52:10|4.3418
19:52:11|4.3418
19:52:12|4.3424
19:52:13|4.3424
19:52:15|4.3411
19:52:16|4.3409
19:52:16|4.3423
19:52:18|4.3423
19:52:19|4.3423
19:52:19|4.3412
19:52:21|4.3422
19:52:22|4.3422
19:52:22|4.3403
19:52:23|4.3403
19:52:24|4.3378
19:52:25|4.3393
19:52:27|4.3402
19:52:27|4.3403
19:52:29|4.3402
19:52:30|4.3402
19:52:31|4.3408
19:52:31|4.3408
19:52:32|4.3401
19:52:33|4.3395
19:52:34|4.3405
19:52:36|4.3422
19:52:37|4.3422
19:52:37|4.3406
19:52:38|4.3406
19:52:39|4.339
19:52:42|4.339
19:52:43|4.3379
19:52:44|4.3379
19:52:44|4.3379
19:52:46|4.3379
19:52:46|4.339
19:52:47|4.3384
19:52:48|4.337
19:52:49|4.3361
19:52:50|4.3356
19:52:51|4.3356
19:52:52|4.3371
19:52:53|4.3357
19:52:54|4.3355
19:52:55|4.3358
19:52:56|4.3358
19:52:58|4.3374
19:52:58|4.3385
19:52:59|4.3378
19:53:00|4.3385
19:53:01|4.3389
19:53:02|4.3389
19:53:03|4.3389
19:53:06|4.3387
19:53:07|4.3409
19:53:08|4.3389
19:53:09|4.3386
19:53:11|4.3386
19:53:12|4.34
19:53:14|4.34
19:53:15|4.34
19:53:16|4.34
19:53:17|4.34
19:53:18|4.3414
19:53:19|4.3435
19:53:19|4.3435
19:53:21|4.3426
19:53:21|4.3427
19:53:23|4.3423
19:53:24|4.3453
19:53:25|4.346
19:53:26|4.3453
19:53:27|4.3453
19:53:28|4.3453
19:53:28|4.3453
19:53:29|4.3438
19:53:31|4.3428
19:53:32|4.3428
19:53:33|4.3393
19:53:34|4.3374
19:53:35|4.3387
19:53:36|4.3377
19:53:37|4.3382
19:53:38|4.3394
19:53:39|4.3394
19:53:40|4.3397
19:53:41|4.3394
19:53:42|4.3394
19:53:42|4.3399
19:53:44|4.3404
19:53:45|4.3397
19:53:46|4.3397
19:53:47|4.3397
19:53:48|4.3397
19:53:48|4.3397
19:53:50|4.3404
19:53:51|4.3398
19:53:51|4.3398
19:53:52|4.3398
19:53:53|4.3398
19:53:55|4.3398
19:53:56|4.3392
19:53:57|4.3392
19:53:57|4.3387
19:53:59|4.3387
19:54:00|4.3387
19:54:01|4.3402
19:54:02|4.3394
19:54:03|4.3394
19:54:03|4.3394
19:54:05|4.3394
19:54:06|4.3389
19:54:06|4.3385
19:54:09|4.3374
19:54:10|4.3364
19:54:12|4.3364
19:54:13|4.3376
19:54:14|4.3391
19:54:15|4.3389
19:54:17|4.3381
19:54:18|4.3381
19:54:19|4.3381
19:54:20|4.3385
19:54:21|4.3389
19:54:22|4.339
19:54:23|4.339
19:54:24|4.339
19:54:26|4.3411
19:54:27|4.3435
19:54:28|4.3434
19:54:28|4.3432
19:54:30|4.3432
19:54:30|4.3418
19:54:32|4.342
19:54:33|4.342
19:54:34|4.344
19:54:35|4.3456
19:54:35|4.3441
19:54:36|4.3441
19:54:38|4.345
19:54:39|4.344
19:54:40|4.344
19:54:41|4.3438
19:54:41|4.3444
19:54:43|4.3444
19:54:44|4.3459
19:54:45|4.3459
19:54:46|4.3459
19:54:47|4.3459
19:54:48|4.3457
19:54:49|4.3457
19:54:50|4.3457
19:54:50|4.3469
19:54:52|4.3473
19:54:53|4.347
19:54:54|4.3468
19:54:55|4.3468
19:54:56|4.3468
19:54:57|4.3468
19:54:58|4.3444
19:54:59|4.3444
19:55:00|4.3447
19:55:01|4.3434
19:55:02|4.3434
19:55:03|4.3443
19:55:04|4.3449
19:55:05|4.3456
19:55:06|4.3468
19:55:07|4.3468
19:55:08|4.3468
19:55:10|4.3483
19:55:12|4.3484
19:55:13|4.3474
19:55:14|4.3474
19:55:15|4.3466
19:55:17|4.3445
19:55:18|4.3442
19:55:18|4.3442
19:55:20|4.3442
19:55:21|4.3442
19:55:22|4.3456
19:55:23|4.3466
19:55:24|4.346
19:55:25|4.3459
19:55:26|4.3443
19:55:27|4.3443
19:55:29|4.3435
19:55:29|4.3436
19:55:30|4.3436
19:55:32|4.3436
19:55:32|4.3443
19:55:33|4.3438
19:55:35|4.3438
19:55:36|4.3438
19:55:36|4.3459
19:55:38|4.3459
19:55:39|4.3459
19:55:40|4.3459
19:55:40|4.3454
19:55:41|4.3454
19:55:43|4.3454
19:55:44|4.3431
19:55:45|4.3436
19:55:46|4.3436
19:55:47|4.3445
19:55:48|4.3456
19:55:49|4.3456
19:55:50|4.3456
19:55:51|4.3468
19:55:52|4.3469
19:55:53|4.3469
19:55:54|4.3469
19:55:55|4.3469
19:55:56|4.3469
19:55:57|4.3473
19:55:58|4.3476
19:55:59|4.3478
19:56:00|4.3488
19:56:01|4.3488
19:56:02|4.3488
19:56:03|4.3483
19:56:04|4.3483
19:56:05|4.3466
19:56:06|4.3466
19:56:07|4.3466
19:56:08|4.3466
19:56:09|4.3479
19:56:11|4.3474
19:56:13|4.348
19:56:15|4.348
19:56:15|4.3498
19:56:16|4.3512
19:56:17|4.3518
19:56:19|4.3537
19:56:19|4.3547
19:56:20|4.3551
19:56:21|4.356
19:56:22|4.3563
19:56:23|4.3569
19:56:24|4.3588
19:56:25|4.3599
19:56:26|4.3587
19:56:27|4.3587
19:56:29|4.3562
19:56:29|4.3562
19:56:31|4.3575
19:56:32|4.3575
19:56:32|4.3575
19:56:34|4.3575
19:56:34|4.3575
19:56:35|4.3575
19:56:36|4.3574
19:56:38|4.3574
19:56:39|4.3575
19:56:39|4.3578
19:56:40|4.3578
19:56:42|4.3592
19:56:42|4.3592
19:56:43|4.3592
19:56:44|4.3592
19:56:45|4.3583
19:56:46|4.358
19:56:48|4.3575
19:56:48|4.3551
19:56:49|4.3544
19:56:51|4.3544
19:56:51|4.3532
19:56:52|4.3532
19:56:54|4.3537
19:56:55|4.3537
19:56:56|4.3537
19:56:57|4.3536
19:56:58|4.3536
19:56:59|4.3536
19:56:59|4.3524
19:57:01|4.3524
19:57:02|4.3538
19:57:03|4.3538
19:57:04|4.3538
19:57:05|4.3534
19:57:06|4.3534
19:57:07|4.3533
19:57:08|4.3533
19:57:09|4.3533
19:57:10|4.3548
19:57:12|4.3544
19:57:13|4.3549
19:57:15|4.3546
19:57:16|4.3562
19:57:16|4.3562
19:57:19|4.3567
19:57:19|4.3554
19:57:21|4.3554
19:57:21|4.3554
19:57:23|4.3554
19:57:24|4.3554
19:57:26|4.3554
19:57:26|4.3554
19:57:27|4.3554
19:57:28|4.3554
19:57:29|4.3562
19:57:30|4.3562
19:57:31|4.3562
19:57:32|4.3562
19:57:33|4.3554
19:57:34|4.3554
19:57:36|4.3555
19:57:37|4.3555
19:57:37|4.3555
19:57:38|4.3555
19:57:39|4.3561
19:57:41|4.3569
19:57:41|4.3569
19:57:42|4.3573
19:57:43|4.3573
19:57:45|4.3573
19:57:45|4.3576
19:57:47|4.3576
19:57:48|4.3576
19:57:48|4.3573
19:57:49|4.3573
19:57:51|4.3568
19:57:51|4.357
19:57:52|4.3564
19:57:53|4.3564
19:57:54|4.3564
19:57:55|4.3564
19:57:56|4.3574
19:57:57|4.3574
19:57:58|4.3574
19:57:59|4.3574
19:58:01|4.3574
19:58:01|4.3574
19:58:02|4.3574
19:58:03|4.3574
19:58:05|4.3574
19:58:05|4.3574
19:58:06|4.3601
19:58:07|4.3623
19:58:08|4.3623
19:58:09|4.3611
19:58:11|4.3611
19:58:13|4.361
19:58:14|4.3609
19:58:14|4.3613
19:58:16|4.3626
19:58:17|4.3631
19:58:18|4.3626
19:58:19|4.3641
19:58:20|4.3642
19:58:21|4.3642
19:58:22|4.364
19:58:23|4.364
19:58:24|4.365
19:58:25|4.365
19:58:26|4.3645
19:58:27|4.3645
19:58:28|4.3634
19:58:29|4.3634
19:58:30|4.3634
19:58:31|4.3634
19:58:32|4.3589
19:58:33|4.3589
19:58:34|4.36
19:58:35|4.36
19:58:36|4.361
19:58:37|4.361
19:58:38|4.361
19:58:39|4.3613
19:58:41|4.3598
19:58:42|4.3586
19:58:43|4.3581
19:58:44|4.3571
19:58:45|4.3571
19:58:46|4.3575
19:58:47|4.3575
19:58:48|4.357
19:58:49|4.3574
19:58:50|4.3574
19:58:51|4.357
19:58:52|4.3568
19:58:53|4.3569
19:58:54|4.3581
19:58:55|4.3581
19:58:56|4.3581
19:58:57|4.3581
19:58:58|4.3581
19:58:59|4.3581
19:59:00|4.3581
19:59:01|4.3581
19:59:02|4.3581
19:59:03|4.3581
19:59:04|4.3556
19:59:05|4.35
19:59:06|4.3486
19:59:07|4.3487
19:59:08|4.3487
19:59:09|4.3487
19:59:10|4.3476
19:59:11|4.3475
19:59:13|4.3489
19:59:15|4.3484
19:59:16|4.3479
19:59:18|4.3474
19:59:18|4.3474
19:59:20|4.3474
19:59:21|4.3476
19:59:22|4.3457
19:59:22|4.3457
19:59:25|4.3457
19:59:25|4.345
19:59:26|4.3438
19:59:28|4.3438
19:59:28|4.3438
19:59:29|4.3443
19:59:30|4.3439
19:59:31|4.3437
19:59:32|4.3447
19:59:33|4.3446
19:59:34|4.3446
19:59:35|4.3446
19:59:36|4.3435
19:59:37|4.3446
19:59:38|4.3427
19:59:39|4.3426
19:59:40|4.3426
19:59:41|4.3425
19:59:42|4.3416
19:59:43|4.3416
19:59:44|4.3405
19:59:45|4.3405
19:59:46|4.3409
19:59:47|4.3415
19:59:48|4.3409
19:59:49|4.3412
19:59:50|4.3414
19:59:51|4.3418
19:59:52|4.3418
19:59:53|4.3418
19:59:54|4.3428
19:59:55|4.3439
19:59:56|4.3439
19:59:57|4.3437
19:59:58|4.3437
19:59:59|4.3449
20:00:00|4.3449
20:00:01|4.3449
20:00:04|4.3472
20:00:04|4.3472
20:00:05|4.3484
20:00:06|4.3491
20:00:07|4.3497
20:00:08|4.3499
20:00:09|4.3499
20:00:11|4.3505
20:00:11|4.3505
20:00:12|4.3517
20:00:14|4.3514
20:00:16|4.3498
20:00:17|4.3487
20:00:18|4.3487
20:00:19|4.3463
20:00:20|4.3472
20:00:21|4.3472
20:00:23|4.3459
20:00:23|4.3459
20:00:25|4.345
20:00:26|4.3475
20:00:27|4.3468
20:00:28|4.3478
20:00:29|4.3478
20:00:29|4.3466
20:00:31|4.3467
20:00:32|4.347
20:00:33|4.3516
20:00:34|4.3516
20:00:34|4.3532
20:00:36|4.3532
20:00:37|4.354
20:00:38|4.354
20:00:39|4.355
20:00:39|4.355
20:00:41|4.3552
20:00:43|4.3593
20:00:43|4.3639
20:00:44|4.3662
20:00:45|4.3667
20:00:46|4.3683
20:00:47|4.3685
20:00:49|4.3682
20:00:49|4.3667
20:00:50|4.3638
20:00:51|4.367
20:00:53|4.3634
20:00:53|4.3654
20:00:56|4.3666
20:00:57|4.3654
20:00:57|4.3654
20:00:58|4.3675
20:00:59|4.3675
20:01:00|4.3649
20:01:01|4.3649
20:01:02|4.3659
20:01:03|4.3666
20:01:04|4.3666
20:01:05|4.3682
20:01:06|4.3666
20:01:07|4.3663
20:01:08|4.3662
20:01:09|4.3681
20:01:10|4.3675
20:01:11|4.367
20:01:13|4.3655
20:01:13|4.3658
20:01:15|4.3658
20:01:17|4.3657
20:01:18|4.3679
20:01:19|4.3689
20:01:19|4.3697
20:01:21|4.3706
20:01:23|4.3706
20:01:24|4.3708
20:01:24|4.3708
20:01:25|4.3696
20:01:26|4.3691
20:01:27|4.3689
20:01:30|4.3689
20:01:31|4.3686
20:01:32|4.3676
20:01:32|4.3676
20:01:34|4.3676
20:01:35|4.3672
20:01:36|4.3672
20:01:37|4.3672
20:01:37|4.37
20:01:38|4.3682
20:01:40|4.3675
20:01:41|4.3647
20:01:41|4.3647
20:01:42|4.3657
20:01:44|4.365
20:01:44|4.365
20:01:46|4.3639
20:01:47|4.3638
20:01:48|4.3635
20:01:49|4.3635
20:01:50|4.3632
20:01:51|4.3617
20:01:51|4.3617
20:01:53|4.3603
20:01:54|4.3596
20:01:54|4.3596
20:01:55|4.3589
20:01:57|4.3589
20:01:58|4.3589
20:01:59|4.358
20:02:00|4.358
20:02:01|4.3567
20:02:02|4.3552
20:02:03|4.3562
20:02:04|4.3562
20:02:05|4.3555
20:02:06|4.357
20:02:07|4.357
20:02:08|4.3585
20:02:09|4.3582
20:02:10|4.3582
20:02:11|4.3582
20:02:12|4.3572
20:02:14|4.3533
20:02:14|4.3538
20:02:17|4.3518
20:02:18|4.3514
20:02:19|4.3514
20:02:20|4.35
20:02:22|4.35
20:02:23|4.3506
20:02:25|4.3518
20:02:26|4.3518
20:02:27|4.3518
20:02:28|4.3518
20:02:29|4.3518
20:02:30|4.3521
20:02:30|4.3521
20:02:32|4.3521
20:02:33|4.3518
20:02:33|4.3528
20:02:35|4.353
20:02:36|4.3544
20:02:36|4.3544
20:02:37|4.3529
20:02:39|4.3527
20:02:40|4.3523
20:02:41|4.3498
20:02:42|4.3474
20:02:43|4.347
20:02:44|4.3459
20:02:45|4.3452
20:02:45|4.3464
20:02:48|4.3435
20:02:48|4.3411
20:02:49|4.3401
20:02:50|4.3426
20:02:51|4.3422
20:02:52|4.3437
20:02:54|4.3431
20:02:54|4.343
20:02:56|4.3429
20:02:57|4.343
20:02:57|4.3423
20:02:58|4.343
20:02:59|4.3451
20:03:00|4.3438
20:03:01|4.3447
20:03:03|4.3451
20:03:04|4.3453
20:03:05|4.3448
20:03:05|4.3443
20:03:06|4.3444
20:03:09|4.3464
20:03:09|4.3464
20:03:10|4.348
20:03:11|4.348
20:03:12|4.3483
20:03:13|4.35
20:03:14|4.3503
20:03:15|4.3507
20:03:17|4.3505
20:03:19|4.3519
20:03:21|4.3525
20:03:22|4.3525
20:03:23|4.3522
20:03:24|4.3522
20:03:24|4.3522
20:03:26|4.3524
20:03:27|4.3524
20:03:28|4.3523
20:03:29|4.3522
20:03:30|4.3522
20:03:30|4.3522
20:03:32|4.3522
20:03:32|4.3521
20:03:34|4.3517
20:03:35|4.3517
20:03:36|4.3513
20:03:37|4.3506
20:03:37|4.35
20:03:39|4.3502
20:03:40|4.3501
20:03:41|4.3515
20:03:42|4.3515
20:03:43|4.3515
20:03:44|4.3499
20:03:45|4.3499
20:03:45|4.3499
20:03:47|4.3482
20:03:48|4.3482
20:03:49|4.3484
20:03:49|4.348
20:03:51|4.348
20:03:51|4.3483
20:03:53|4.3493
20:03:54|4.3494
20:03:55|4.349
20:03:56|4.349
20:03:57|4.349
20:03:57|4.3493
20:03:58|4.348
20:03:59|4.348
20:04:01|4.3467
20:04:02|4.3467
20:04:02|4.3466
20:04:03|4.3464
20:04:05|4.3466
20:04:06|4.3466
20:04:07|4.3452
20:04:08|4.3455
20:04:09|4.3461
20:04:10|4.3461
20:04:11|4.3461
20:04:12|4.3461
20:04:13|4.3472
20:04:13|4.3472
20:04:14|4.3505
20:04:16|4.3505
20:04:17|4.3507
20:04:19|4.3507
20:04:21|4.3511
20:04:21|4.35
20:04:23|4.3503
20:04:25|4.3503
20:04:25|4.354
20:04:26|4.3546
20:04:28|4.3524
20:04:28|4.3503
20:04:29|4.3503
20:04:31|4.3506
20:04:32|4.3499
20:04:33|4.3499
20:04:34|4.3499
20:04:35|4.3499
20:04:36|4.349
20:04:37|4.3486
20:04:38|4.3486
20:04:39|4.3463
20:04:40|4.3456
20:04:41|4.3458
20:04:42|4.3456
20:04:44|4.3456
20:04:45|4.3456
20:04:46|4.345
20:04:47|4.345
20:04:48|4.345
20:04:48|4.3444
20:04:50|4.3425
20:04:52|4.3428
20:04:53|4.3418
20:04:54|4.3417
20:04:55|4.3416
20:04:56|4.3415
20:04:56|4.3415
20:04:58|4.3418
20:04:59|4.3418
20:05:00|4.3422
20:05:01|4.3431
20:05:02|4.3431
20:05:03|4.3435
20:05:04|4.3435
20:05:05|4.3428
20:05:06|4.3423
20:05:07|4.3421
20:05:08|4.3414
20:05:09|4.3414
20:05:10|4.3426
20:05:11|4.342
20:05:12|4.3439
20:05:13|4.3439
20:05:14|4.3412
20:05:15|4.341
20:05:16|4.341
20:05:17|4.3404
20:05:18|4.3404
20:05:20|4.3403
20:05:22|4.3414
20:05:24|4.3416
20:05:24|4.343
20:05:25|4.3425
20:05:27|4.3404
20:05:29|4.3404
20:05:30|4.3386
20:05:31|4.3354
20:05:32|4.333
20:05:33|4.3321
20:05:35|4.3321
20:05:35|4.3336
20:05:37|4.3365
20:05:38|4.3346
20:05:39|4.3355
20:05:39|4.3371
20:05:41|4.336
20:05:43|4.336
20:05:44|4.336
20:05:44|4.3374
20:05:45|4.3393
20:05:48|4.3373
20:05:48|4.3373
20:05:49|4.3386
20:05:50|4.3386
20:05:51|4.3386
20:05:52|4.339
20:05:53|4.339
20:05:54|4.3382
20:05:55|4.3375
20:05:56|4.3388
20:05:58|4.3437
20:05:59|4.3401
20:06:00|4.3398
20:06:01|4.3421
20:06:02|4.3404
20:06:03|4.3404
20:06:04|4.3382
20:06:05|4.335
20:06:06|4.3349
20:06:07|4.3348
20:06:08|4.3337
20:06:09|4.3337
20:06:10|4.3323
20:06:11|4.3303
20:06:12|4.329
20:06:13|4.3295
20:06:14|4.3268
20:06:15|4.3253
20:06:16|4.3304
20:06:17|4.3298
20:06:18|4.3286
20:06:19|4.3286
20:06:21|4.3309
20:06:23|4.3301
20:06:24|4.3313
20:06:24|4.3334
20:06:26|4.3323
20:06:27|4.3323
20:06:28|4.3323
20:06:29|4.3337
20:06:30|4.3318
20:06:32|4.3298
20:06:33|4.3298
20:06:34|4.3298
20:06:36|4.3294
20:06:37|4.3302
20:06:38|4.329
20:06:38|4.3287
20:06:40|4.3289
20:06:40|4.3289
20:06:42|4.3267
20:06:43|4.3268
20:06:44|4.3267
20:06:46|4.3262
20:06:47|4.3289
20:06:48|4.3307
20:06:49|4.3308
20:06:50|4.3337
20:06:51|4.3337
20:06:52|4.3323
20:06:53|4.3345
20:06:54|4.3327
20:06:55|4.3329
20:06:56|4.3329
20:06:57|4.333
20:06:58|4.3337
20:06:59|4.335
20:07:00|4.3352
20:07:01|4.3352
20:07:02|4.3364
20:07:03|4.3377
20:07:04|4.3339
20:07:05|4.3339
20:07:06|4.3328
20:07:07|4.3319
20:07:08|4.3319
20:07:09|4.332
20:07:10|4.3322
20:07:11|4.3334
20:07:12|4.3336
20:07:14|4.3333
20:07:14|4.3317
20:07:15|4.3308
20:07:16|4.3316
20:07:17|4.3316
20:07:18|4.331
20:07:19|4.3322
20:07:21|4.3347
20:07:22|4.3346
20:07:24|4.336
20:07:25|4.3375
20:07:26|4.3375
20:07:26|4.3373
20:07:28|4.3372
20:07:29|4.3372
20:07:30|4.3374
20:07:32|4.34
20:07:32|4.3399
20:07:34|4.3399
20:07:35|4.34
20:07:37|4.3389
20:07:37|4.3394
20:07:38|4.3382
20:07:39|4.3382
20:07:40|4.3394
20:07:41|4.3381
20:07:42|4.3381
20:07:43|4.3393
20:07:44|4.3364
20:07:45|4.3361
20:07:46|4.3373
20:07:48|4.3378
20:07:49|4.3383
20:07:49|4.3392
20:07:51|4.3393
20:07:51|4.3392
20:07:53|4.3404
20:07:53|4.3404
20:07:54|4.3404
20:07:55|4.3404
20:07:57|4.3428
20:07:57|4.3419
20:07:59|4.3407
20:08:00|4.3402
20:08:00|4.3401
20:08:03|4.3401
20:08:03|4.3358
20:08:04|4.3358
20:08:05|4.3359
20:08:06|4.3348
20:08:07|4.3348
20:08:09|4.3356
20:08:09|4.3356
20:08:10|4.3357
20:08:11|4.3354
20:08:12|4.3342
20:08:13|4.3342
20:08:14|4.3337
20:08:15|4.3339
20:08:16|4.3341
20:08:17|4.3332
20:08:18|4.333
20:08:19|4.3328
20:08:21|4.3328
20:08:22|4.3333
20:08:23|4.3333
20:08:25|4.3356
20:08:26|4.3355
20:08:27|4.3355
20:08:29|4.3352
20:08:30|4.3352
20:08:30|4.3352
20:08:32|4.3367
20:08:33|4.3377
20:08:34|4.3377
20:08:35|4.3377
20:08:36|4.3388
20:08:37|4.3388
20:08:38|4.3378
20:08:39|4.3378
20:08:40|4.3378
20:08:41|4.3377
20:08:42|4.3361
20:08:43|4.3361
20:08:44|4.3361
20:08:45|4.3375
20:08:46|4.3375
20:08:47|4.3367
20:08:48|4.339
20:08:49|4.3398
20:08:50|4.3408
20:08:51|4.3406
20:08:52|4.3406
20:08:53|4.3407
20:08:54|4.3402
20:08:55|4.3402
20:08:56|4.3391
20:08:57|4.3391
20:08:58|4.3407
20:08:59|4.3413
20:09:00|4.3395
20:09:01|4.3395
20:09:03|4.3395
20:09:04|4.3414
20:09:05|4.3445
20:09:05|4.343
20:09:07|4.345
20:09:08|4.3455
20:09:09|4.3481
20:09:10|4.3499
20:09:11|4.3484
20:09:12|4.3489
20:09:13|4.35
20:09:14|4.352
20:09:14|4.3521
20:09:15|4.3521
20:09:17|4.3521
20:09:17|4.352
20:09:19|4.3514
20:09:20|4.3516
20:09:21|4.3516
20:09:23|4.3502
20:09:25|4.3493
20:09:26|4.3504
20:09:26|4.349
20:09:27|4.349
20:09:28|4.349
20:09:29|4.3499
20:09:30|4.3502
20:09:31|4.3497
20:09:32|4.3489
20:09:33|4.3483
20:09:34|4.3499
20:09:35|4.3499
20:09:37|4.3507
20:09:37|4.3507
20:09:38|4.3502
20:09:40|4.3502
20:09:40|4.3513
20:09:41|4.3516
20:09:42|4.3544
20:09:43|4.3529
20:09:44|4.3529
20:09:46|4.3529
20:09:47|4.3509
20:09:49|4.3509
20:09:50|4.351
20:09:51|4.351
20:09:52|4.351
20:09:53|4.351
20:09:54|4.3528
20:09:55|4.3527
20:09:56|4.3527
20:09:57|4.3527
20:09:58|4.3528
20:09:59|4.3543
20:10:00|4.3543
20:10:01|4.3532
20:10:02|4.3532
20:10:03|4.3534
20:10:04|4.3562
20:10:05|4.3574
20:10:06|4.3591
20:10:07|4.3596
20:10:08|4.3611
20:10:09|4.3595
20:10:10|4.3595
20:10:11|4.3595
20:10:12|4.3618
20:10:13|4.3594
20:10:14|4.3579
20:10:15|4.3579
20:10:16|4.3568
20:10:17|4.3566
20:10:18|4.3565
20:10:19|4.3565
20:10:20|4.3538
20:10:21|4.3528
20:10:22|4.3528
20:10:24|4.3548
20:10:24|4.3548
20:10:27|4.3569
20:10:29|4.3569
20:10:29|4.3589
20:10:30|4.3589
20:10:31|4.3589
20:10:32|4.3583
20:10:33|4.3581
20:10:34|4.3581
20:10:35|4.3581
20:10:37|4.3596
20:10:38|4.3596
20:10:39|4.3594
20:10:40|4.358
20:10:41|4.358
20:10:42|4.358
20:10:43|4.3584
20:10:44|4.3595
20:10:45|4.3584
20:10:46|4.3584
20:10:47|4.3588
20:10:48|4.3588
20:10:49|4.3588
20:10:50|4.3588
20:10:51|4.3608
20:10:52|4.3608
20:10:53|4.3608
20:10:54|4.3608
20:10:55|4.3645
20:10:56|4.3648
20:10:57|4.3648
20:10:58|4.3646
20:10:59|4.364
20:11:00|4.364
20:11:01|4.3639
20:11:02|4.3625
20:11:03|4.3633
20:11:04|4.3623
20:11:05|4.3619
20:11:06|4.3619
20:11:07|4.3607
20:11:08|4.3602
20:11:09|4.3602
20:11:10|4.36
20:11:11|4.3608
20:11:12|4.3627
20:11:13|4.3657
20:11:14|4.3664
20:11:15|4.3662
20:11:16|4.3659
20:11:17|4.3659
20:11:18|4.364
20:11:19|4.364
20:11:20|4.364
20:11:21|4.364
20:11:22|4.364
20:11:23|4.3621
20:11:25|4.3621
20:11:26|4.3614
20:11:27|4.3602
20:11:28|4.36
20:11:30|4.3616
20:11:32|4.3621
20:11:32|4.3618
20:11:34|4.3632
20:11:35|4.362
20:11:36|4.3618
20:11:37|4.3581
20:11:39|4.3603
20:11:39|4.3583
20:11:40|4.3583
20:11:41|4.3583
20:11:42|4.3583
20:11:43|4.3583
20:11:44|4.3594
20:11:45|4.36
20:11:47|4.3588
20:11:47|4.3572
20:11:48|4.3562
20:11:50|4.355
20:11:50|4.3542
20:11:51|4.3542
20:11:52|4.355
20:11:54|4.3555
20:11:55|4.3554
20:11:56|4.3566
20:11:57|4.3568
20:11:57|4.3583
20:11:59|4.3583
20:12:00|4.358
20:12:01|4.3583
20:12:01|4.3577
20:12:03|4.3584
20:12:03|4.3583
20:12:05|4.3576
20:12:05|4.3585
20:12:07|4.3585
20:12:08|4.3584
20:12:08|4.3584
20:12:10|4.3584
20:12:11|4.3568
20:12:12|4.356
20:12:13|4.356
20:12:13|4.3558
20:12:14|4.3554
20:12:16|4.3538
20:12:17|4.3552
20:12:18|4.3546
20:12:19|4.3546
20:12:20|4.3546
20:12:21|4.3539
20:12:21|4.3545
20:12:22|4.3545
20:12:23|4.3528
20:12:26|4.3523
20:12:27|4.3534
20:12:29|4.353
20:12:29|4.353
20:12:30|4.35
20:12:32|4.3486
20:12:34|4.3502
20:12:35|4.3502
20:12:36|4.3502
20:12:37|4.3505
20:12:38|4.3505
20:12:39|4.3485
20:12:40|4.3461
20:12:41|4.3459
20:12:42|4.3449
20:12:43|4.3446
20:12:44|4.3458
20:12:45|4.3466
20:12:46|4.3466
20:12:48|4.3435
20:12:50|4.3425
20:12:50|4.3429
20:12:51|4.3429
20:12:52|4.3439
20:12:53|4.3439
20:12:54|4.3439
20:12:55|4.3431
20:12:56|4.3431
20:12:57|4.3437
20:12:58|4.3437
20:12:59|4.3454
20:13:00|4.3485
20:13:01|4.3485
20:13:02|4.3498
20:13:03|4.3498
20:13:05|4.349
20:13:05|4.349
20:13:06|4.349
20:13:07|4.349
20:13:08|4.348
20:13:09|4.348
20:13:10|4.348
20:13:11|4.3483
20:13:12|4.3483
20:13:13|4.3485
20:13:14|4.3468
20:13:15|4.3468
20:13:16|4.3447
20:13:17|4.3447
20:13:18|4.3454
20:13:19|4.3448
20:13:20|4.3448
20:13:21|4.3454
20:13:22|4.3454
20:13:23|4.3446
20:13:24|4.3446
20:13:25|4.3446
20:13:27|4.3446
20:13:29|4.3464
20:13:31|4.3464
20:13:32|4.3461
20:13:33|4.3461
20:13:33|4.3461
20:13:35|4.3464
20:13:36|4.3474
20:13:38|4.3484
20:13:39|4.3484
20:13:39|4.3446
20:13:41|4.3445
20:13:41|4.3445
20:13:43|4.3436
20:13:44|4.3411
20:13:45|4.3393
20:13:46|4.3381
20:13:47|4.3374
20:13:48|4.3382
20:13:49|4.3382
20:13:50|4.3382
20:13:51|4.3391
20:13:51|4.3381
20:13:53|4.3381
20:13:53|4.3381
20:13:55|4.34
20:13:55|4.34
20:13:57|4.34
20:13:58|4.34
20:13:59|4.3391
20:13:59|4.3391
20:14:01|4.3394
20:14:02|4.3403
20:14:03|4.3403
20:14:04|4.3403
20:14:05|4.3403
20:14:06|4.3421
20:14:06|4.3428
20:14:08|4.3428
20:14:09|4.3424
20:14:10|4.3424
20:14:11|4.3429
20:14:12|4.3413
20:14:12|4.3413
20:14:13|4.3405
20:14:15|4.3391
20:14:15|4.3391
20:14:17|4.3391
20:14:17|4.3376
20:14:18|4.3371
20:14:20|4.3371
20:14:21|4.3371
20:14:22|4.3362
20:14:23|4.3364
20:14:24|4.3358
20:14:25|4.3364
20:14:26|4.3364
20:14:28|4.3358
20:14:30|4.3363
20:14:32|4.3366
20:14:32|4.337
20:14:34|4.337
20:14:35|4.3373
20:14:36|4.3401
20:14:37|4.3398
20:14:38|4.3398
20:14:39|4.3398
20:14:40|4.3398
20:14:41|4.3398
20:14:42|4.3398
20:14:43|4.3398
20:14:44|4.3385
20:14:45|4.3386
20:14:46|4.3382
20:14:47|4.3371
20:14:48|4.3367
20:14:49|4.3367
20:14:51|4.3366
20:14:52|4.3368
20:14:53|4.3358
20:14:54|4.3344
20:14:55|4.3343
20:14:56|4.3343
20:14:57|4.3343
20:14:58|4.3343
20:14:59|4.336
20:15:00|4.3369
20:15:01|4.3393
20:15:02|4.3379
20:15:03|4.3379
20:15:05|4.3407
20:15:06|4.3414
20:15:07|4.3414
20:15:08|4.3386
20:15:09|4.3382
20:15:10|4.3371
20:15:11|4.336
20:15:12|4.3379
20:15:13|4.3363
20:15:14|4.3373
20:15:15|4.3373
20:15:16|4.3373
20:15:17|4.3373
20:15:18|4.3345
20:15:19|4.334
20:15:20|4.334
20:15:21|4.334
20:15:22|4.334
20:15:23|4.3334
20:15:24|4.3334
20:15:25|4.3332
20:15:26|4.3326
20:15:27|4.3322
20:15:29|4.3323
20:15:31|4.331
20:15:31|4.3303
20:15:33|4.33
20:15:34|4.3281
20:15:35|4.3304
20:15:36|4.3308
20:15:37|4.3308
20:15:38|4.3319
20:15:39|4.3328
20:15:40|4.3329
20:15:41|4.3329
20:15:42|4.3331
20:15:43|4.3337
20:15:43|4.3336
20:15:45|4.3338
20:15:46|4.3337
20:15:47|4.3328
20:15:48|4.332
20:15:50|4.332
20:15:50|4.3322
20:15:51|4.3322
20:15:52|4.3322
20:15:54|4.3322
20:15:54|4.335
20:15:55|4.3351
20:15:57|4.3369
20:15:58|4.3369
20:15:58|4.3383
20:15:59|4.3373
20:16:01|4.3365
20:16:01|4.3365
20:16:03|4.3365
20:16:04|4.3386
20:16:04|4.3403
20:16:05|4.3403
20:16:06|4.342
20:16:07|4.3413
20:16:08|4.3418
20:16:10|4.3431
20:16:11|4.3432
20:16:12|4.3437
20:16:12|4.3414
20:16:13|4.3414
20:16:15|4.3414
20:16:15|4.3414
20:16:16|4.3414
20:16:17|4.3426
20:16:18|4.3432
20:16:19|4.3449
20:16:20|4.3449
20:16:22|4.3464
20:16:22|4.3477
20:16:23|4.3479
20:16:24|4.349
20:16:25|4.349
20:16:26|4.349
20:16:27|4.349
20:16:30|4.3477
20:16:31|4.3471
20:16:33|4.3471
20:16:35|4.3483
20:16:35|4.3478
20:16:37|4.3478
20:16:38|4.3479
20:16:39|4.3487
20:16:40|4.3487
20:16:41|4.35
20:16:42|4.3499
20:16:43|4.35
20:16:44|4.35
20:16:45|4.3513
20:16:46|4.3513
20:16:47|4.3505
20:16:48|4.3505
20:16:49|4.3505
20:16:50|4.3509
20:16:51|4.3506
20:16:53|4.3509
20:16:54|4.354
20:16:55|4.3547
20:16:56|4.3541
20:16:57|4.3541
20:16:59|4.355
20:17:00|4.3531
20:17:01|4.3529
20:17:02|4.352
20:17:03|4.3522
20:17:04|4.3486
20:17:04|4.3485
20:17:05|4.3485
20:17:06|4.3479
20:17:07|4.3479
20:17:08|4.3479
20:17:10|4.3493
20:17:10|4.3493
20:17:12|4.3485
20:17:12|4.3491
20:17:14|4.3491
20:17:16|4.3491
20:17:16|4.3496
20:17:17|4.3496
20:17:18|4.35
20:17:19|4.3505
20:17:20|4.3505
20:17:21|4.3505
20:17:22|4.3502
20:17:23|4.3521
20:17:24|4.3521
20:17:25|4.3533
20:17:26|4.3533
20:17:28|4.3539
20:17:28|4.3528
20:17:30|4.353
20:17:32|4.3523
20:17:34|4.3515
20:17:35|4.3511
20:17:36|4.3511
20:17:38|4.3498
20:17:39|4.3498
20:17:40|4.3498
20:17:41|4.3519
20:17:42|4.3497
20:17:43|4.3497
20:17:44|4.3497
20:17:45|4.3497
20:17:46|4.3497
20:17:47|4.3521
20:17:48|4.3501
20:17:49|4.3501
20:17:50|4.3501
20:17:51|4.3501
20:17:52|4.3502
20:17:53|4.3502
20:17:54|4.3502
20:17:55|4.3503
20:17:56|4.3503
20:17:57|4.3503
20:17:58|4.3503
20:17:59|4.3503
20:18:00|4.3485
20:18:01|4.3471
20:18:02|4.3474
20:18:03|4.3473
20:18:04|4.3468
20:18:05|4.3468
20:18:06|4.3468
20:18:07|4.3468
20:18:08|4.3485
20:18:09|4.3485
20:18:10|4.3511
20:18:11|4.3511
20:18:12|4.3511
20:18:13|4.3511
20:18:14|4.3496
20:18:15|4.3485
20:18:16|4.3485
20:18:17|4.3485
20:18:18|4.3485
20:18:19|4.3485
20:18:20|4.348
20:18:21|4.3457
20:18:22|4.3454
20:18:23|4.3463
20:18:24|4.3451
20:18:25|4.347
20:18:26|4.347
20:18:27|4.348
20:18:28|4.3496
20:18:29|4.3496
20:18:30|4.3496
20:18:32|4.3496
20:18:32|4.347
20:18:33|4.347
20:18:35|4.347
20:18:37|4.3509
20:18:38|4.3529
20:18:39|4.3529
20:18:40|4.354
20:18:41|4.354
20:18:42|4.354
20:18:44|4.3538
20:18:44|4.3528
20:18:45|4.3528
20:18:46|4.3528
20:18:47|4.3528
20:18:49|4.3534
20:18:49|4.3534
20:18:50|4.354
20:18:51|4.354
20:18:52|4.354
20:18:53|4.3531
20:18:54|4.353
20:18:55|4.353
20:18:56|4.352
20:18:58|4.3515
20:18:59|4.3515
20:19:00|4.3533
20:19:01|4.3533
20:19:02|4.3533
20:19:03|4.3533
20:19:04|4.3523
20:19:05|4.3523
20:19:06|4.3525
20:19:07|4.3525
20:19:08|4.3538
20:19:09|4.3538
20:19:10|4.3562
20:19:11|4.3564
20:19:12|4.3564
20:19:13|4.3561
20:19:14|4.3568
20:19:15|4.3568
20:19:16|4.3566
20:19:17|4.3566
20:19:18|4.3548
20:19:19|4.3548
20:19:20|4.3548
20:19:21|4.3549
20:19:22|4.3549
20:19:24|4.3544
20:19:25|4.3544
20:19:26|4.3546
20:19:27|4.3555
20:19:28|4.357
20:19:29|4.359
20:19:30|4.359
20:19:31|4.3599
20:19:33|4.36
20:19:35|4.3593
20:19:36|4.356
20:19:38|4.356
20:19:38|4.3553
20:19:39|4.3543
20:19:40|4.3543
20:19:42|4.3543
20:19:44|4.354
20:19:44|4.3529
20:19:46|4.3528
20:19:46|4.3525
20:19:47|4.3504
20:19:49|4.3502
20:19:49|4.3521
20:19:51|4.3521
20:19:51|4.35
20:19:52|4.3498
20:19:53|4.3492
20:19:54|4.3512
20:19:55|4.3512
20:19:56|4.3512
20:19:57|4.3509
20:19:58|4.3492
20:20:00|4.3492
20:20:00|4.3498
20:20:01|4.3498
20:20:02|4.3497
20:20:03|4.347
20:20:04|4.347
20:20:05|4.347
20:20:06|4.3453
20:20:08|4.3461
20:20:08|4.3469
20:20:09|4.3454
20:20:10|4.3454
20:20:11|4.3461
20:20:12|4.3461
20:20:14|4.3457
20:20:15|4.3468
20:20:16|4.3468
20:20:17|4.3466
20:20:18|4.3468
20:20:19|4.3471
20:20:20|4.3471
20:20:21|4.3471
20:20:22|4.3479
20:20:23|4.3483
20:20:24|4.351
20:20:25|4.3501
20:20:26|4.3501
20:20:27|4.35
20:20:28|4.3527
20:20:29|4.3524
20:20:31|4.3527
20:20:32|4.3525
20:20:32|4.3516
20:20:35|4.3526
20:20:37|4.3539
20:20:38|4.3539
20:20:39|4.3554
20:20:41|4.3548
20:20:43|4.3547
20:20:43|4.3547
20:20:45|4.3552
20:20:46|4.355
20:20:47|4.3564
20:20:48|4.3561
20:20:49|4.3561
20:20:50|4.3554
20:20:51|4.3562
20:20:52|4.3562
20:20:53|4.3553
20:20:54|4.3565
20:20:55|4.3565
20:20:56|4.3565
20:20:57|4.3561
20:20:58|4.3561
20:20:59|4.3561
20:21:00|4.3558
20:21:01|4.3558
20:21:02|4.355
20:21:03|4.355
20:21:04|4.355
20:21:05|4.355
20:21:06|4.3558
20:21:07|4.3558
20:21:08|4.356
20:21:09|4.356
20:21:10|4.3575
20:21:11|4.3575
20:21:12|4.358
20:21:14|4.358
20:21:14|4.3591
20:21:15|4.3606
20:21:16|4.362
20:21:17|4.362
20:21:19|4.361
20:21:20|4.361
20:21:21|4.361
20:21:22|4.3603
20:21:23|4.3611
20:21:24|4.3608
20:21:25|4.3608
20:21:26|4.3612
20:21:27|4.3612
20:21:28|4.3612
20:21:29|4.3612
20:21:30|4.3642
20:21:31|4.3642
20:21:32|4.3642
20:21:33|4.3641
20:21:34|4.3627
20:21:36|4.3621
20:21:37|4.3621
20:21:39|4.3617
20:21:40|4.3614
20:21:41|4.3614
20:21:42|4.3614
20:21:43|4.36
20:21:44|4.36
20:21:45|4.3593
20:21:46|4.3593
20:21:47|4.3593
20:21:48|4.3599
20:21:49|4.361
20:21:50|4.361
20:21:51|4.3614
20:21:52|4.3614
20:21:53|4.3625
20:21:54|4.3614
20:21:54|4.3594
20:21:56|4.3594
20:21:57|4.3586
20:21:58|4.3578
20:21:59|4.3572
20:22:00|4.355
20:22:01|4.355
20:22:02|4.3551
20:22:03|4.3567
20:22:04|4.3573
20:22:05|4.3573
20:22:06|4.3585
20:22:07|4.3565
20:22:08|4.3565
20:22:09|4.3562
20:22:11|4.3549
20:22:12|4.3554
20:22:13|4.3554
20:22:14|4.3554
20:22:15|4.3554
20:22:15|4.356
20:22:16|4.356
20:22:17|4.356
20:22:18|4.3557
20:22:20|4.3557
20:22:20|4.3557
20:22:23|4.3538
20:22:23|4.3538
20:22:24|4.3538
20:22:26|4.3539
20:22:26|4.3541
20:22:27|4.3538
20:22:28|4.3537
20:22:29|4.3537
20:22:30|4.3543
20:22:31|4.3543
20:22:32|4.3543
20:22:33|4.3543
20:22:36|4.3539
20:22:37|4.3539
20:22:38|4.3539
20:22:39|4.3539
20:22:41|4.3567
20:22:42|4.3568
20:22:43|4.357
20:22:44|4.357
20:22:45|4.357
20:22:46|4.3571
20:22:47|4.357
20:22:48|4.357
20:22:49|4.357
20:22:50|4.357
20:22:51|4.357
20:22:52|4.3549
20:22:53|4.3549
20:22:54|4.3544
20:22:55|4.3541
20:22:56|4.354
20:22:58|4.3536
20:22:59|4.35
20:22:59|4.3497
20:23:01|4.349
20:23:02|4.3504
20:23:03|4.3504
20:23:04|4.3504
20:23:05|4.3495
20:23:06|4.3496
20:23:07|4.3499
20:23:08|4.35
20:23:09|4.35
20:23:10|4.3502
20:23:12|4.3523
20:23:12|4.3514
20:23:13|4.3515
20:23:14|4.3515
20:23:16|4.3531
20:23:17|4.3531
20:23:18|4.3531
20:23:20|4.3532
20:23:20|4.3532
20:23:23|4.3553
20:23:23|4.3561
20:23:24|4.3564
20:23:25|4.3572
20:23:26|4.3566
20:23:27|4.3565
20:23:28|4.3565
20:23:29|4.3565
20:23:30|4.3565
20:23:31|4.3566
20:23:32|4.3566
20:23:33|4.3566
20:23:34|4.3566
20:23:36|4.357
20:23:38|4.3585
20:23:39|4.3606
20:23:40|4.361
20:23:41|4.362
20:23:42|4.3617
20:23:44|4.362
20:23:45|4.3638
20:23:46|4.3627
20:23:48|4.3616
20:23:48|4.3617
20:23:49|4.3604
20:23:50|4.3604
20:23:51|4.3604
20:23:52|4.3602
20:23:53|4.3593
20:23:54|4.3596
20:23:56|4.3596
20:23:57|4.3598
20:23:58|4.3582
20:24:00|4.3576
20:24:01|4.3572
20:24:02|4.3572
20:24:03|4.3574
20:24:04|4.3575
20:24:05|4.3575
20:24:06|4.3581
20:24:07|4.3583
20:24:08|4.3558
20:24:09|4.3554
20:24:10|4.3554
20:24:11|4.3554
20:24:13|4.3541
20:24:13|4.3554
20:24:14|4.3554
20:24:15|4.3566
20:24:16|4.3566
20:24:17|4.3566
20:24:18|4.363
20:24:19|4.361
20:24:20|4.361
20:24:21|4.3602
20:24:23|4.3602
20:24:24|4.3602
20:24:25|4.361
20:24:26|4.3614
20:24:27|4.3614
20:24:28|4.3638
20:24:29|4.3638
20:24:30|4.364
20:24:31|4.3646
20:24:32|4.3646
20:24:33|4.3639
20:24:34|4.365
20:24:35|4.3671
20:24:36|4.3664
20:24:38|4.365
20:24:40|4.365
20:24:40|4.3626
20:24:43|4.3642
20:24:44|4.3629
20:24:45|4.3626
20:24:45|4.3626
20:24:48|4.361
20:24:48|4.3623
20:24:49|4.3623
20:24:50|4.3623
20:24:51|4.3615
20:24:53|4.3615
20:24:54|4.3604
20:24:55|4.3619
20:24:56|4.3624
20:24:57|4.3624
20:24:58|4.3624
20:24:59|4.3636
20:25:00|4.365
20:25:01|4.3641
20:25:03|4.3631
20:25:04|4.3632
20:25:05|4.3632
20:25:06|4.3632
20:25:07|4.3632
20:25:08|4.3633
20:25:09|4.3611
20:25:10|4.3609
20:25:11|4.3601
20:25:11|4.3601
20:25:13|4.3601
20:25:14|4.3616
20:25:15|4.3634
20:25:16|4.3634
20:25:16|4.3634
20:25:18|4.3638
20:25:19|4.3638
20:25:19|4.365
20:25:21|4.3607
20:25:21|4.3601
20:25:23|4.3602
20:25:24|4.3628
20:25:25|4.3628
20:25:26|4.3628
20:25:27|4.3632
20:25:27|4.364
20:25:28|4.3643
20:25:29|4.3643
20:25:31|4.3648
20:25:32|4.3648
20:25:32|4.3644
20:25:34|4.3645
20:25:35|4.3644
20:25:36|4.3644
20:25:37|4.365
20:25:39|4.365
20:25:40|4.365
20:25:42|4.365
20:25:42|4.365
20:25:43|4.3652
20:25:44|4.3652
20:25:45|4.3652
20:25:46|4.3653
20:25:48|4.366
20:25:49|4.3669
20:25:50|4.366
20:25:51|4.366
20:25:52|4.366
20:25:54|4.3676
20:25:55|4.3706
20:25:57|4.3703
20:25:57|4.3707
20:25:58|4.3715
20:25:59|4.3713
20:26:00|4.3714
20:26:01|4.3709
20:26:02|4.3709
20:26:03|4.3708
20:26:04|4.3706
20:26:05|4.3695
20:26:06|4.3695
20:26:07|4.3703
20:26:08|4.372
20:26:09|4.372
20:26:11|4.3718
20:26:11|4.3689
20:26:12|4.3686
20:26:13|4.3686
20:26:14|4.3686
20:26:15|4.3724
20:26:16|4.3757
20:26:17|4.3761
20:26:18|4.3779
20:26:19|4.3772
20:26:20|4.376
20:26:21|4.3759
20:26:22|4.3759
20:26:23|4.3772
20:26:24|4.3767
20:26:25|4.3762
20:26:26|4.3756
20:26:27|4.3726
20:26:28|4.3726
20:26:29|4.3726
20:26:30|4.3739
20:26:31|4.3758
20:26:32|4.375
20:26:33|4.375
20:26:34|4.3755
20:26:35|4.3752
20:26:36|4.3729
20:26:37|4.3723
20:26:38|4.3749
20:26:40|4.3744
20:26:42|4.3738
20:26:43|4.3738
20:26:44|4.3738
20:26:45|4.3742
20:26:46|4.3742
20:26:47|4.3742
20:26:48|4.3749
20:26:49|4.3749
20:26:50|4.3749
20:26:51|4.3758
20:26:52|4.3758
20:26:53|4.3758
20:26:54|4.3758
20:26:55|4.3758
20:26:56|4.3757
20:26:57|4.3757
20:26:58|4.3774
20:26:59|4.3774
20:27:00|4.3774
20:27:01|4.3762
20:27:02|4.3762
20:27:03|4.3762
20:27:04|4.3762
20:27:05|4.3762
20:27:06|4.3762
20:27:08|4.375
20:27:09|4.374
20:27:10|4.3737
20:27:11|4.3722
20:27:12|4.3722
20:27:13|4.3722
20:27:14|4.3722
20:27:15|4.3715
20:27:16|4.3715
20:27:17|4.3702
20:27:18|4.37
20:27:19|4.3687
20:27:20|4.3687
20:27:21|4.3687
20:27:22|4.3687
20:27:23|4.3712
20:27:24|4.3724
20:27:25|4.3724
20:27:26|4.3724
20:27:27|4.3724
20:27:28|4.372
20:27:29|4.372
20:27:30|4.372
20:27:31|4.372
20:27:32|4.3686
20:27:33|4.3686
20:27:34|4.3687
20:27:35|4.3687
20:27:36|4.3687
20:27:37|4.3687
20:27:38|4.3678
20:27:39|4.3673
20:27:41|4.3671
20:27:42|4.3671
20:27:44|4.3671
20:27:46|4.367
20:27:47|4.3659
20:27:48|4.3657
20:27:49|4.3657
20:27:51|4.366
20:27:52|4.366
20:27:52|4.3661
20:27:54|4.3666
20:27:55|4.3666
20:27:56|4.3666
20:27:57|4.3666
20:27:58|4.3666
20:27:58|4.3671
20:28:00|4.3671
20:28:00|4.3671
20:28:02|4.3671
20:28:03|4.3671
20:28:04|4.3682
20:28:05|4.3682
20:28:06|4.3682
20:28:07|4.3682
20:28:08|4.3682
20:28:09|4.3663
20:28:10|4.3649
20:28:11|4.3645
20:28:12|4.3651
20:28:13|4.3665
20:28:14|4.3666
20:28:15|4.3666
20:28:16|4.3682
20:28:17|4.3682
20:28:18|4.3682
20:28:19|4.3682
20:28:20|4.3682
20:28:21|4.3676
20:28:22|4.3676
20:28:23|4.3681
20:28:24|4.3681
20:28:25|4.3681
20:28:26|4.3681
20:28:27|4.3676
20:28:28|4.3674
20:28:29|4.3674
20:28:30|4.3654
20:28:31|4.3654
20:28:32|4.3654
20:28:33|4.3654
20:28:34|4.3654
20:28:35|4.365
20:28:36|4.3654
20:28:37|4.3654
20:28:38|4.3655
20:28:39|4.365
20:28:40|4.365
20:28:42|4.365
20:28:43|4.3634
20:28:44|4.3634
20:28:46|4.3641
20:28:46|4.3675
20:28:48|4.3675
20:28:49|4.3681
20:28:50|4.3681
20:28:51|4.3681
20:28:52|4.3678
20:28:53|4.3678
20:28:54|4.3681
20:28:55|4.3681
20:28:56|4.3677
20:28:57|4.3671
20:28:58|4.3671
20:29:00|4.3655
20:29:00|4.3655
20:29:01|4.3639
20:29:02|4.3639
20:29:03|4.3639
20:29:04|4.3652
20:29:05|4.3652
20:29:06|4.364
20:29:07|4.3619
20:29:08|4.3616
20:29:10|4.3623
20:29:11|4.3607
20:29:13|4.3607
20:29:14|4.36
20:29:15|4.36
20:29:16|4.36
20:29:17|4.36
20:29:18|4.36
20:29:20|4.3617
20:29:20|4.3617
20:29:21|4.3617
20:29:23|4.3617
20:29:24|4.3625
20:29:26|4.3625
20:29:26|4.3633
20:29:27|4.3636
20:29:28|4.3636
20:29:29|4.3653
20:29:30|4.3652
20:29:31|4.3652
20:29:32|4.3652
20:29:33|4.3652
20:29:34|4.3652
20:29:35|4.3652
20:29:36|4.3652
20:29:37|4.364
20:29:38|4.364
20:29:39|4.364
20:29:40|4.364
20:29:42|4.3643
20:29:44|4.3624
20:29:45|4.3624
20:29:47|4.363
20:29:48|4.364
20:29:49|4.364
20:29:51|4.364
20:29:52|4.364
20:29:53|4.3673
20:29:54|4.3672
20:29:55|4.3665
20:29:56|4.3665
20:29:57|4.3657
20:29:58|4.363
20:29:59|4.3628
20:30:00|4.3612
20:30:01|4.36
20:30:02|4.3593
20:30:03|4.3596
20:30:04|4.3596
20:30:05|4.3579
20:30:06|4.3586
20:30:07|4.3578
20:30:09|4.3578
20:30:10|4.3579
20:30:11|4.3578
20:30:12|4.3569
20:30:13|4.3561
20:30:14|4.355
20:30:15|4.3541
20:30:17|4.3538
20:30:17|4.3538
20:30:19|4.355
20:30:20|4.3563
20:30:20|4.3563
20:30:22|4.3564
20:30:23|4.3564
20:30:23|4.3564
20:30:25|4.3564
20:30:26|4.356
20:30:27|4.3539
20:30:28|4.3539
20:30:28|4.3538
20:30:30|4.3538
20:30:30|4.3538
20:30:31|4.3546
20:30:32|4.3546
20:30:33|4.3546
20:30:34|4.3546
20:30:36|4.3546
20:30:36|4.3546
20:30:37|4.3546
20:30:38|4.3546
20:30:40|4.3551
20:30:40|4.3551
20:30:42|4.3562
20:30:44|4.3579
20:30:45|4.357
20:30:45|4.357
20:30:47|4.3598
20:30:48|4.3598
20:30:49|4.3588
20:30:49|4.3588
20:30:51|4.358
20:30:52|4.357
20:30:54|4.3562
20:30:54|4.3562
20:30:55|4.3559
20:30:57|4.3559
20:30:58|4.3545
20:30:59|4.3536
20:30:59|4.3536
20:31:00|4.3536
20:31:02|4.3536
20:31:02|4.3537
20:31:04|4.3537
20:31:04|4.3497
20:31:06|4.3497
20:31:06|4.3497
20:31:07|4.3498
20:31:08|4.3498
20:31:09|4.3487
20:31:11|4.3487
20:31:11|4.3491
20:31:12|4.3487
20:31:14|4.3487
20:31:15|4.3487
20:31:15|4.3487
20:31:16|4.3479
20:31:18|4.3476
20:31:18|4.3469
20:31:19|4.3466
20:31:20|4.3466
20:31:21|4.3465
20:31:22|4.3474
20:31:24|4.3475
20:31:24|4.3475
20:31:25|4.3475
20:31:27|4.3518
20:31:27|4.3522
20:31:28|4.3522
20:31:30|4.3508
20:31:30|4.3489
20:31:32|4.3482
20:31:32|4.3475
20:31:33|4.3475
20:31:35|4.3501
20:31:35|4.3469
20:31:36|4.3476
20:31:37|4.3498
20:31:39|4.3486
20:31:39|4.3478
20:31:41|4.3478
20:31:42|4.3478
20:31:42|4.3473
20:31:45|4.347
20:31:46|4.347
20:31:47|4.3473
20:31:48|4.3473
20:31:49|4.3467
20:31:51|4.3474
20:31:53|4.3474
20:31:54|4.3497
20:31:55|4.3503
20:31:56|4.352
20:31:57|4.352
20:31:58|4.352
20:31:59|4.352
20:32:00|4.352
20:32:00|4.352
20:32:02|4.3533
20:32:03|4.3533
20:32:05|4.3537
20:32:05|4.3538
20:32:06|4.355
20:32:08|4.355
20:32:08|4.355
20:32:09|4.3557
20:32:10|4.3575
20:32:12|4.3583
20:32:12|4.3575
20:32:13|4.3589
20:32:15|4.3607
20:32:15|4.3611
20:32:16|4.3611
20:32:17|4.3611
20:32:18|4.361
20:32:20|4.3611
20:32:20|4.3611
20:32:21|4.363
20:32:22|4.363
20:32:23|4.3648
20:32:26|4.3642
20:32:26|4.3664
20:32:27|4.3664
20:32:28|4.3664
20:32:29|4.3664
20:32:30|4.3664
20:32:31|4.3649
20:32:32|4.3649
20:32:33|4.3648
20:32:35|4.3648
20:32:35|4.3648
20:32:36|4.3647
20:32:37|4.3647
20:32:38|4.3638
20:32:39|4.3648
20:32:40|4.3648
20:32:41|4.3648
20:32:42|4.3648
20:32:43|4.3648
20:32:45|4.3663
20:32:46|4.3663
20:32:48|4.3663
20:32:49|4.3659
20:32:50|4.3649
20:32:52|4.3661
20:32:53|4.3661
20:32:53|4.3662
20:32:55|4.3662
20:32:56|4.3662
20:32:58|4.3702
20:32:59|4.3701
20:33:00|4.3702
20:33:01|4.3702
20:33:03|4.3705
20:33:03|4.3715
20:33:05|4.3715
20:33:06|4.3715
20:33:07|4.3715
20:33:07|4.3713
20:33:09|4.3719
20:33:09|4.3739
20:33:11|4.3739
20:33:12|4.3734
20:33:13|4.3734
20:33:14|4.3734
20:33:14|4.3734
20:33:15|4.3727
20:33:16|4.3726
20:33:17|4.3741
20:33:19|4.3735
20:33:19|4.3735
20:33:20|4.3743
20:33:21|4.3745
20:33:23|4.3745
20:33:24|4.3745
20:33:24|4.3746
20:33:26|4.3779
20:33:27|4.3779
20:33:28|4.3766
20:33:29|4.3766
20:33:30|4.3749
20:33:32|4.3749
20:33:34|4.3753
20:33:34|4.3745
20:33:35|4.3754
20:33:36|4.3754
20:33:37|4.3765
20:33:38|4.3785
20:33:39|4.3771
20:33:40|4.3771
20:33:41|4.3771
20:33:42|4.3771
20:33:43|4.3781
20:33:44|4.3781
20:33:46|4.3781
20:33:48|4.3781
20:33:48|4.3781
20:33:50|4.3781
20:33:51|4.3779
20:33:53|4.3766
20:33:54|4.3766
20:33:56|4.3745
20:33:56|4.3745
20:33:58|4.3745
20:33:58|4.3745
20:34:00|4.3735
20:34:01|4.3722
20:34:01|4.3723
20:34:02|4.3723
20:34:04|4.3723
20:34:05|4.3728
20:34:06|4.3751
20:34:07|4.3751
20:34:08|4.3751
20:34:09|4.3751
20:34:09|4.3749
20:34:11|4.3749
20:34:12|4.3749
20:34:12|4.3749
20:34:13|4.3749
20:34:14|4.3767
20:34:15|4.3767
20:34:17|4.3767
20:34:18|4.3781
20:34:19|4.3781
20:34:19|4.3781
20:34:21|4.3781
20:34:21|4.3781
20:34:23|4.3779
20:34:24|4.3779
20:34:24|4.3781
20:34:25|4.3792
20:34:27|4.38
20:34:28|4.3814
20:34:29|4.3816
20:34:30|4.3794
20:34:30|4.3794
20:34:31|4.3794
20:34:33|4.3794
20:34:34|4.3794
20:34:35|4.3793
20:34:36|4.3809
20:34:37|4.382
20:34:38|4.3821
20:34:39|4.3832
20:34:40|4.3847
20:34:41|4.387
20:34:42|4.3871
20:34:43|4.3852
20:34:44|4.3852
20:34:45|4.3862
20:34:46|4.3862
20:34:48|4.3854
20:34:50|4.3869
20:34:52|4.3854
20:34:53|4.3854
20:34:54|4.3855
20:34:55|4.3853
20:34:56|4.3853
20:34:57|4.3859
20:34:58|4.3866
20:34:59|4.3871
20:35:00|4.3871
20:35:01|4.3875
20:35:02|4.3893
20:35:04|4.39
20:35:05|4.3888
20:35:06|4.3885
20:35:07|4.3872
20:35:08|4.3863
20:35:08|4.3867
20:35:10|4.3867
20:35:11|4.3868
20:35:11|4.3868
20:35:12|4.3867
20:35:14|4.3859
20:35:15|4.3857
20:35:16|4.3857
20:35:17|4.3857
20:35:18|4.3855
20:35:19|4.3855
20:35:20|4.3855
20:35:21|4.3858
20:35:22|4.385
20:35:23|4.3839
20:35:25|4.385
20:35:27|4.3853
20:35:27|4.3852
20:35:28|4.3852
20:35:30|4.3854
20:35:32|4.3845
20:35:32|4.3862
20:35:33|4.3862
20:35:34|4.3883
20:35:35|4.3883
20:35:36|4.3883
20:35:37|4.3883
20:35:38|4.3884
20:35:39|4.3883
20:35:40|4.3874
20:35:41|4.388
20:35:42|4.388
20:35:43|4.3877
20:35:44|4.388
20:35:45|4.388
20:35:46|4.3843
20:35:48|4.3846
20:35:50|4.3858
20:35:51|4.3854
20:35:52|4.3857
20:35:53|4.3857
20:35:55|4.3855
20:35:56|4.3877
20:35:58|4.3877
20:35:58|4.3877
20:35:59|4.3877
20:36:00|4.3875
20:36:02|4.3875
20:36:03|4.3862
20:36:04|4.3852
20:36:05|4.3843
20:36:05|4.3844
20:36:07|4.3844
20:36:07|4.384
20:36:10|4.3816
20:36:10|4.3816
20:36:11|4.3822
20:36:12|4.3822
20:36:13|4.3826
20:36:14|4.3818
20:36:16|4.3818
20:36:16|4.3826
20:36:18|4.3826
20:36:18|4.3826
20:36:19|4.3825
20:36:20|4.3825
20:36:21|4.3814
20:36:22|4.3816
20:36:23|4.3816
20:36:24|4.381
20:36:25|4.3818
20:36:26|4.3822
20:36:27|4.3815
20:36:28|4.3807
20:36:29|4.3794
20:36:30|4.3794
20:36:31|4.3794
20:36:32|4.3794
20:36:33|4.3802
20:36:34|4.3796
20:36:35|4.3807
20:36:36|4.3807
20:36:37|4.3809
20:36:38|4.3809
20:36:39|4.3802
20:36:40|4.3802
20:36:41|4.3823
20:36:42|4.3823
20:36:43|4.3823
20:36:44|4.3821
20:36:45|4.3821
20:36:46|4.3821
20:36:47|4.3808
20:36:49|4.379
20:36:51|4.3793
20:36:53|4.3786
20:36:53|4.379
20:36:55|4.379
20:36:56|4.379
20:36:58|4.3788
20:36:59|4.3788
20:36:59|4.3793
20:37:01|4.379
20:37:02|4.3817
20:37:02|4.3817
20:37:05|4.3809
20:37:05|4.3805
20:37:06|4.3804
20:37:07|4.3796
20:37:08|4.3788
20:37:09|4.3776
20:37:10|4.3789
20:37:11|4.3789
20:37:12|4.3789
20:37:13|4.3779
20:37:14|4.3779
20:37:15|4.3779
20:37:16|4.3776
20:37:17|4.3776
20:37:19|4.3776
20:37:20|4.3791
20:37:21|4.3798
20:37:22|4.3798
20:37:23|4.3796
20:37:24|4.3796
20:37:25|4.3796
20:37:26|4.381
20:37:27|4.3826
20:37:28|4.3826
20:37:29|4.3823
20:37:30|4.3823
20:37:31|4.3829
20:37:32|4.384
20:37:33|4.3853
20:37:34|4.3853
20:37:35|4.3855
20:37:36|4.3862
20:37:37|4.3862
20:37:38|4.3862
20:37:39|4.3873
20:37:40|4.3869
20:37:41|4.3869
20:37:42|4.3869
20:37:43|4.3874
20:37:44|4.3874
20:37:45|4.3874
20:37:46|4.3877
20:37:47|4.3862
20:37:48|4.3861
20:37:49|4.3855
20:37:51|4.384
20:37:52|4.384
20:37:53|4.384
20:37:54|4.3841
20:37:56|4.3872
20:37:58|4.3872
20:37:58|4.3872
20:37:59|4.3869
20:38:00|4.3869
20:38:01|4.3868
20:38:02|4.3889
20:38:03|4.3889
20:38:04|4.3882
20:38:05|4.3882
20:38:06|4.3855
20:38:07|4.3861
20:38:08|4.3872
20:38:09|4.3882
20:38:10|4.3882
20:38:11|4.3882
20:38:12|4.3882
20:38:14|4.3862
20:38:14|4.3865
20:38:15|4.3865
20:38:16|4.3872
20:38:17|4.3891
20:38:18|4.3912
20:38:19|4.3923
20:38:20|4.3908
20:38:21|4.3908
20:38:22|4.3908
20:38:23|4.3908
20:38:24|4.3913
20:38:25|4.3913
20:38:26|4.3913
20:38:28|4.3913
20:38:28|4.3927
20:38:30|4.3931
20:38:31|4.3931
20:38:33|4.3931
20:38:33|4.3931
20:38:34|4.3918
20:38:36|4.3918
20:38:36|4.3895
20:38:37|4.3895
20:38:38|4.3896
20:38:40|4.3896
20:38:40|4.3893
20:38:41|4.3893
20:38:42|4.3899
20:38:43|4.3899
20:38:44|4.3899
20:38:45|4.3899
20:38:47|4.3899
20:38:48|4.3899
20:38:48|4.388
20:38:49|4.3863
20:38:50|4.3889
20:38:51|4.3889
20:38:52|4.3889
20:38:54|4.3898
20:38:55|4.3906
20:38:57|4.3906
20:38:57|4.3906
20:38:58|4.3906
20:39:00|4.3906
20:39:00|4.3926
20:39:01|4.3927
20:39:03|4.3937
20:39:03|4.3964
20:39:04|4.3963
20:39:05|4.3963
20:39:06|4.396
20:39:07|4.396
20:39:08|4.3946
20:39:09|4.3928
20:39:10|4.3907
20:39:11|4.3928
20:39:12|4.3928
20:39:13|4.3928
20:39:14|4.3941
20:39:16|4.3925
20:39:17|4.3925
20:39:18|4.3925
20:39:20|4.3907
20:39:20|4.3908
20:39:21|4.3908
20:39:22|4.3906
20:39:23|4.3895
20:39:24|4.3906
20:39:25|4.3906
20:39:26|4.3906
20:39:27|4.3906
20:39:28|4.3923
20:39:29|4.3938
20:39:30|4.3938
20:39:31|4.3946
20:39:32|4.396
20:39:33|4.396
20:39:34|4.3949
20:39:35|4.3943
20:39:36|4.3932
20:39:37|4.3932
20:39:38|4.3932
20:39:39|4.3922
20:39:40|4.3922
20:39:41|4.3922
20:39:42|4.3922
20:39:43|4.3907
20:39:44|4.3904
20:39:45|4.3904
20:39:46|4.3904
20:39:47|4.3894
20:39:48|4.3896
20:39:49|4.3896
20:39:50|4.3882
20:39:52|4.3881
20:39:54|4.3881
20:39:55|4.3881
20:39:56|4.3896
20:39:58|4.3896
20:39:59|4.3885
20:40:00|4.389
20:40:02|4.3894
20:40:03|4.3894
20:40:04|4.3921
20:40:05|4.3921
20:40:06|4.3927
20:40:07|4.3933
20:40:08|4.393
20:40:09|4.393
20:40:10|4.393
20:40:12|4.3936
20:40:12|4.3957
20:40:14|4.3957
20:40:14|4.3954
20:40:15|4.3954
20:40:16|4.3954
20:40:17|4.3968
20:40:19|4.3969
20:40:19|4.3969
20:40:21|4.3968
20:40:21|4.3967
20:40:22|4.3966
20:40:23|4.3951
20:40:25|4.3941
20:40:25|4.3941
20:40:27|4.3941
20:40:27|4.3941
20:40:28|4.3927
20:40:29|4.3927
20:40:30|4.3927
20:40:32|4.3926
20:40:32|4.3926
20:40:34|4.3926
20:40:35|4.3923
20:40:35|4.393
20:40:37|4.3923
20:40:37|4.3931
20:40:39|4.3931
20:40:40|4.3952
20:40:40|4.3952
20:40:42|4.3952
20:40:42|4.3952
20:40:44|4.3951
20:40:45|4.395
20:40:46|4.3933
20:40:47|4.3933
20:40:48|4.3928
20:40:49|4.3928
20:40:50|4.3928
20:40:51|4.3949
20:40:52|4.3949
20:40:52|4.3947
20:40:55|4.3947
20:40:57|4.3947
20:40:58|4.3947
20:40:59|4.3947
20:41:01|4.3934
20:41:02|4.3934
20:41:03|4.3935
20:41:04|4.3927
20:41:05|4.3927
20:41:06|4.3929
20:41:07|4.3929
20:41:08|4.3937
20:41:09|4.3939
20:41:10|4.3934
20:41:12|4.3956
20:41:13|4.3956
20:41:14|4.3956
20:41:15|4.3956
20:41:16|4.3956
20:41:17|4.3956
20:41:18|4.3957
20:41:19|4.398
20:41:21|4.398
20:41:22|4.3984
20:41:23|4.3984
20:41:24|4.3983
20:41:25|4.4004
20:41:26|4.4004
20:41:28|4.4001
20:41:29|4.4003
20:41:30|4.4003
20:41:31|4.4004
20:41:32|4.3992
20:41:33|4.3992
20:41:34|4.4004
20:41:34|4.4004
20:41:35|4.4006
20:41:36|4.4006
20:41:38|4.401
20:41:39|4.4009
20:41:40|4.402
20:41:41|4.4026
20:41:42|4.4036
20:41:43|4.4042
20:41:43|4.4006
20:41:45|4.3975
20:41:46|4.3969
20:41:47|4.3966
20:41:48|4.3966
20:41:48|4.3965
20:41:49|4.3965
20:41:51|4.3957
20:41:52|4.3957
20:41:53|4.3957
20:41:55|4.3969
20:41:56|4.3973
20:41:57|4.3941
20:41:59|4.3937
20:42:00|4.3925
20:42:01|4.3936
20:42:03|4.3944
20:42:04|4.3953
20:42:05|4.3973
20:42:06|4.3973
20:42:07|4.3973
20:42:08|4.3965
20:42:08|4.3943
20:42:10|4.3934
20:42:11|4.3934
20:42:12|4.3954
20:42:12|4.3922
20:42:14|4.3917
20:42:15|4.39
20:42:16|4.388
20:42:17|4.3876
20:42:17|4.3876
20:42:19|4.3888
20:42:21|4.392
20:42:22|4.3898
20:42:23|4.388
20:42:24|4.3888
20:42:25|4.3888
20:42:26|4.3871
20:42:27|4.3849
20:42:28|4.3862
20:42:29|4.3862
20:42:29|4.3862
20:42:31|4.3862
20:42:32|4.3854
20:42:33|4.3843
20:42:33|4.3865
20:42:35|4.3856
20:42:36|4.3871
20:42:38|4.3873
20:42:39|4.3852
20:42:40|4.3852
20:42:40|4.3852
20:42:41|4.3868
20:42:42|4.3863
20:42:43|4.387
20:42:44|4.387
20:42:45|4.3868
20:42:46|4.3875
20:42:47|4.3875
20:42:49|4.3898
20:42:50|4.3879
20:42:50|4.3879
20:42:51|4.3879
20:42:52|4.3879
20:42:53|4.3886
20:42:56|4.3882
20:42:57|4.3883
20:42:58|4.3883
20:43:00|4.3878
20:43:01|4.3878
20:43:02|4.3899
20:43:02|4.3899
20:43:03|4.3899
20:43:05|4.3877
20:43:06|4.3877
20:43:07|4.3877
20:43:08|4.3874
20:43:08|4.3873
20:43:10|4.3859
20:43:11|4.3872
20:43:12|4.387
20:43:13|4.3867
20:43:14|4.3851
20:43:15|4.3824
20:43:16|4.3793
20:43:17|4.3785
20:43:18|4.3757
20:43:19|4.3781
20:43:20|4.3759
20:43:21|4.3788
20:43:22|4.3788
20:43:23|4.3788
20:43:24|4.3788
20:43:25|4.3801
20:43:26|4.3815
20:43:27|4.3815
20:43:28|4.381
20:43:29|4.381
20:43:30|4.3833
20:43:31|4.3833
20:43:33|4.3833
20:43:34|4.3841
20:43:34|4.3841
20:43:36|4.3841
20:43:37|4.3822
20:43:37|4.3822
20:43:39|4.3822
20:43:39|4.3814
20:43:41|4.3804
20:43:42|4.3824
20:43:42|4.3824
20:43:44|4.3835
20:43:45|4.3829
20:43:45|4.3829
20:43:47|4.3829
20:43:48|4.3829
20:43:49|4.3829
20:43:51|4.3829
20:43:51|4.3829
20:43:52|4.3817
20:43:53|4.3829
20:43:54|4.3829
20:43:57|4.3842
20:43:58|4.3842
20:44:00|4.3834
20:44:01|4.3837
20:44:02|4.3825
20:44:03|4.3824
20:44:04|4.3833
20:44:06|4.3833
20:44:07|4.3833
20:44:08|4.3835
20:44:09|4.3834
20:44:09|4.3834
20:44:10|4.3834
20:44:11|4.3824
20:44:14|4.3809
20:44:14|4.3815
20:44:16|4.3815
20:44:17|4.384
20:44:19|4.385
20:44:19|4.385
20:44:20|4.3869
20:44:21|4.39
20:44:22|4.3911
20:44:23|4.3911
20:44:24|4.3911
20:44:25|4.3911
20:44:26|4.3915
20:44:27|4.3915
20:44:28|4.3915
20:44:29|4.3919
20:44:30|4.3936
20:44:31|4.3938
20:44:32|4.394
20:44:33|4.3959
20:44:34|4.3965
20:44:35|4.3966
20:44:36|4.3969
20:44:37|4.3957
20:44:38|4.3965
20:44:39|4.3975
20:44:40|4.3962
20:44:41|4.3975
20:44:42|4.3962
20:44:43|4.395
20:44:44|4.3931
20:44:45|4.3931
20:44:46|4.3919
20:44:47|4.3894
20:44:48|4.3907
20:44:49|4.3904
20:44:50|4.3899
20:44:51|4.3899
20:44:53|4.3893
20:44:54|4.3893
20:44:55|4.3887
20:44:56|4.389
20:44:58|4.3904
20:44:59|4.3904
20:45:01|4.3904
20:45:03|4.3898
20:45:05|4.392
20:45:06|4.3935
20:45:07|4.3947
20:45:07|4.3945
20:45:09|4.3945
20:45:10|4.3945
20:45:10|4.3963
20:45:11|4.3967
20:45:12|4.3966
20:45:14|4.3966
20:45:15|4.3963
20:45:15|4.3974
20:45:17|4.3982
20:45:18|4.3994
20:45:18|4.3982
20:45:19|4.3982
20:45:21|4.3982
20:45:21|4.398
20:45:22|4.3979
20:45:23|4.3979
20:45:25|4.3982
20:45:25|4.4004
20:45:26|4.4019
20:45:27|4.4006
20:45:28|4.4007
20:45:29|4.3998
20:45:30|4.3998
20:45:31|4.3994
20:45:33|4.3997
20:45:34|4.4
20:45:34|4.4
20:45:35|4.4
20:45:36|4.4
20:45:38|4.4
20:45:38|4.4
20:45:39|4.4
20:45:40|4.4001
20:45:41|4.4005
20:45:43|4.3999
20:45:44|4.3997
20:45:45|4.3999
20:45:45|4.3991
20:45:46|4.3991
20:45:47|4.3991
20:45:48|4.3991
20:45:50|4.3991
20:45:50|4.3991
20:45:51|4.3991
20:45:52|4.3991
20:45:53|4.3991
20:45:54|4.3991
20:45:55|4.3991
20:45:56|4.3991
20:45:59|4.4013
20:46:00|4.4007
20:46:01|4.3985
20:46:02|4.3985
20:46:03|4.3978
20:46:04|4.3978
20:46:05|4.3982
20:46:07|4.3986
20:46:08|4.3996
20:46:09|4.4016
20:46:10|4.4037
20:46:11|4.4024
20:46:12|4.4024
20:46:13|4.403
20:46:14|4.403
20:46:15|4.4019
20:46:16|4.4016
20:46:17|4.4016
20:46:18|4.4016
20:46:19|4.403
20:46:20|4.403
20:46:21|4.4031
20:46:22|4.4031
20:46:23|4.404
20:46:24|4.4031
20:46:25|4.4031
20:46:26|4.405
20:46:27|4.405
20:46:28|4.405
20:46:29|4.4042
20:46:30|4.4042
20:46:31|4.4042
20:46:32|4.4042
20:46:33|4.4042
20:46:34|4.4041
20:46:35|4.4018
20:46:36|4.4016
20:46:37|4.4018
20:46:38|4.4023
20:46:39|4.4023
20:46:40|4.4023
20:46:41|4.4
20:46:43|4.4
20:46:44|4.3998
20:46:44|4.3993
20:46:46|4.3985
20:46:47|4.3992
20:46:47|4.3995
20:46:49|4.3995
20:46:49|4.3995
20:46:50|4.4005
20:46:51|4.3995
20:46:53|4.3994
20:46:54|4.3994
20:46:55|4.402
20:46:56|4.402
20:46:57|4.402
20:46:58|4.4021
20:46:59|4.4023
20:47:01|4.401
20:47:02|4.401
20:47:03|4.401
20:47:03|4.401
20:47:05|4.401
20:47:06|4.402
20:47:07|4.4018
20:47:08|4.4018
20:47:10|4.4001
20:47:11|4.4002
20:47:12|4.4023
20:47:14|4.403
20:47:15|4.403
20:47:16|4.4046
20:47:17|4.4046
20:47:17|4.404
20:47:18|4.4045
20:47:19|4.405
20:47:20|4.4046
20:47:22|4.4052
20:47:23|4.4052
20:47:23|4.4055
20:47:25|4.4055
20:47:26|4.4064
20:47:27|4.4064
20:47:27|4.4064
20:47:28|4.4059
20:47:29|4.4054
20:47:30|4.4054
20:47:31|4.4054
20:47:32|4.4054
20:47:33|4.4054
20:47:34|4.4051
20:47:36|4.4051
20:47:36|4.4052
20:47:37|4.4052
20:47:39|4.4052
20:47:39|4.4075
20:47:41|4.4067
20:47:43|4.4066
20:47:43|4.4067
20:47:44|4.4067
20:47:45|4.4051
20:47:46|4.4051
20:47:47|4.4051
20:47:49|4.406
20:47:49|4.4068
20:47:50|4.4068
20:47:51|4.4068
20:47:52|4.4052
20:47:53|4.4052
20:47:54|4.4052
20:47:55|4.4052
20:47:56|4.4052
20:47:57|4.4049
20:47:58|4.4046
20:48:00|4.4046
20:48:02|4.4029
20:48:04|4.4
20:48:05|4.4003
20:48:06|4.3998
20:48:07|4.3998
20:48:08|4.4
20:48:09|4.3991
20:48:10|4.3991
20:48:11|4.3991
20:48:13|4.3986
20:48:13|4.3999
20:48:14|4.4018
20:48:15|4.4017
20:48:16|4.4017
20:48:17|4.3995
20:48:18|4.4017
20:48:19|4.4046
20:48:21|4.405
20:48:22|4.405
20:48:22|4.405
20:48:24|4.405
20:48:25|4.4051
20:48:25|4.405
20:48:26|4.405
20:48:27|4.404
20:48:28|4.404
20:48:29|4.404
20:48:31|4.404
20:48:31|4.4044
20:48:33|4.4032
20:48:35|4.402
20:48:35|4.4037
20:48:36|4.4034
20:48:38|4.4034
20:48:39|4.4034
20:48:40|4.4022
20:48:40|4.4022
20:48:42|4.4022
20:48:42|4.4022
20:48:44|4.4011
20:48:45|4.4011
20:48:46|4.4036
20:48:47|4.4023
20:48:48|4.4023
20:48:50|4.4011
20:48:50|4.402
20:48:51|4.4039
20:48:53|4.4039
20:48:54|4.404
20:48:54|4.404
20:48:55|4.4038
20:48:56|4.4038
20:48:57|4.4038
20:48:58|4.4038
20:48:59|4.4042
20:49:02|4.4071
20:49:03|4.4057
20:49:04|4.4057
20:49:06|4.4057
20:49:06|4.406
20:49:07|4.406
20:49:09|4.406
20:49:09|4.4063
20:49:11|4.4063
20:49:11|4.4063
20:49:12|4.4058
20:49:13|4.4058
20:49:15|4.4058
20:49:15|4.4053
20:49:17|4.4053
20:49:18|4.4053
20:49:18|4.404
20:49:20|4.404
20:49:20|4.4027
20:49:21|4.4028
20:49:22|4.4043
20:49:24|4.4044
20:49:24|4.4049
20:49:25|4.4049
20:49:27|4.4049
20:49:28|4.4051
20:49:29|4.4051
20:49:30|4.4051
20:49:31|4.4051
20:49:32|4.4069
20:49:33|4.4082
20:49:34|4.4082
20:49:35|4.4083
20:49:36|4.4078
20:49:37|4.4078
20:49:38|4.4078
20:49:39|4.4061
20:49:40|4.4062
20:49:42|4.4076
20:49:43|4.4076
20:49:43|4.4076
20:49:45|4.4076
20:49:46|4.4084
20:49:46|4.4088
20:49:47|4.4087
20:49:49|4.4097
20:49:50|4.4107
20:49:50|4.4099
20:49:51|4.4101
20:49:53|4.4101
20:49:54|4.4105
20:49:55|4.4105
20:49:56|4.4107
20:49:57|4.4112
20:49:58|4.4112
20:49:59|4.4129
20:50:00|4.4117
20:50:00|4.4123
20:50:03|4.4119
20:50:04|4.4099
20:50:06|4.4108
20:50:07|4.4093
20:50:07|4.4093
20:50:10|4.4085
20:50:11|4.4078
20:50:12|4.4078
20:50:13|4.4078
20:50:14|4.4078
20:50:15|4.4078
20:50:16|4.4074
20:50:17|4.4069
20:50:18|4.4058
20:50:20|4.4027
20:50:20|4.4046
20:50:21|4.4046
20:50:23|4.4056
20:50:23|4.4034
20:50:25|4.4019
20:50:26|4.4024
20:50:26|4.4024
20:50:28|4.4004
20:50:29|4.4002
20:50:29|4.3981
20:50:32|4.3987
20:50:32|4.3987
20:50:33|4.3987
20:50:34|4.4
20:50:35|4.3997
20:50:36|4.3984
20:50:37|4.3984
20:50:39|4.3984
20:50:39|4.4021
20:50:40|4.4021
20:50:41|4.4021
20:50:42|4.4021
20:50:45|4.4027
20:50:45|4.4017
20:50:46|4.4017
20:50:47|4.4019
20:50:48|4.4027
20:50:49|4.4049
20:50:50|4.405
20:50:51|4.405
20:50:52|4.4039
20:50:53|4.4031
20:50:54|4.4028
20:50:55|4.4028
20:50:56|4.4028
20:50:57|4.403
20:50:58|4.4027
20:50:59|4.4027
20:51:00|4.4027
20:51:01|4.4027
20:51:03|4.4027
20:51:05|4.4027
20:51:05|4.4022
20:51:08|4.4007
20:51:09|4.4007
20:51:10|4.399
20:51:11|4.3978
20:51:11|4.3963
20:51:14|4.3965
20:51:14|4.3965
20:51:15|4.396
20:51:16|4.3966
20:51:17|4.3966
20:51:18|4.3966
20:51:19|4.3966
20:51:21|4.3966
20:51:23|4.3965
20:51:23|4.3965
20:51:24|4.3965
20:51:26|4.3965
20:51:27|4.3965
20:51:28|4.3965
20:51:29|4.3952
20:51:30|4.3962
20:51:31|4.3962
20:51:32|4.3974
20:51:33|4.3975
20:51:34|4.3975
20:51:35|4.3975
20:51:36|4.3963
20:51:37|4.396
20:51:38|4.395
20:51:39|4.394
20:51:40|4.3935
20:51:41|4.3914
20:51:42|4.3911
20:51:43|4.3914
20:51:44|4.3925
20:51:45|4.3935
20:51:46|4.3935
20:51:47|4.3944
20:51:48|4.3942
20:51:49|4.3942
20:51:50|4.3942
20:51:51|4.3945
20:51:52|4.3945
20:51:53|4.3947
20:51:54|4.3947
20:51:55|4.396
20:51:56|4.3957
20:51:57|4.3952
20:51:58|4.3952
20:51:59|4.396
20:52:00|4.3977
20:52:01|4.398
20:52:02|4.3974
20:52:03|4.398
20:52:05|4.3977
20:52:07|4.3978
20:52:08|4.3978
20:52:09|4.3978
20:52:09|4.3978
20:52:12|4.3942
20:52:12|4.3925
20:52:13|4.3925
20:52:14|4.3913
20:52:15|4.3932
20:52:16|4.3932
20:52:17|4.3932
20:52:18|4.3932
20:52:19|4.3938
20:52:20|4.3938
20:52:21|4.3923
20:52:22|4.3923
20:52:23|4.3923
20:52:26|4.3923
20:52:26|4.3923
20:52:28|4.3923
20:52:28|4.3923
20:52:30|4.3935
20:52:31|4.3935
20:52:31|4.393
20:52:33|4.393
20:52:33|4.393
20:52:34|4.3941
20:52:36|4.3941
20:52:37|4.395
20:52:37|4.3972
20:52:38|4.3981
20:52:39|4.3975
20:52:41|4.3975
20:52:42|4.3975
20:52:43|4.3974
20:52:44|4.3974
20:52:45|4.3974
20:52:46|4.3973
20:52:46|4.3957
20:52:47|4.3954
20:52:48|4.3954
20:52:49|4.3956
20:52:51|4.3956
20:52:52|4.3952
20:52:52|4.396
20:52:55|4.396
20:52:55|4.3966
20:52:56|4.3953
20:52:57|4.3949
20:52:58|4.3955
20:52:59|4.3934
20:53:00|4.3934
20:53:01|4.3934
20:53:03|4.3931
20:53:03|4.3915
20:53:05|4.3914
20:53:07|4.3922
20:53:09|4.3922
20:53:10|4.3922
20:53:11|4.3922
20:53:12|4.3923
20:53:13|4.3923
20:53:13|4.3923
20:53:15|4.3923
20:53:17|4.391
20:53:17|4.3877
20:53:19|4.3867
20:53:19|4.3869
20:53:21|4.3855
20:53:21|4.3852
20:53:23|4.3872
20:53:25|4.3872
20:53:25|4.3875
20:53:26|4.3892
20:53:27|4.3894
20:53:28|4.389
20:53:29|4.39
20:53:30|4.3906
20:53:31|4.3916
20:53:32|4.392
20:53:33|4.3917
20:53:34|4.3909
20:53:35|4.3928
20:53:36|4.3928
20:53:37|4.3924
20:53:38|4.3934
20:53:40|4.3951
20:53:41|4.3939
20:53:42|4.3943
20:53:42|4.3947
20:53:43|4.3957
20:53:44|4.3946
20:53:45|4.3945
20:53:47|4.3945
20:53:47|4.3945
20:53:48|4.3958
20:53:50|4.3958
20:53:51|4.3955
20:53:52|4.3955
20:53:53|4.3945
20:53:54|4.3935
20:53:54|4.3935
20:53:56|4.3925
20:53:57|4.3919
20:53:58|4.3931
20:53:59|4.3931
20:54:00|4.3931
20:54:01|4.3931
20:54:02|4.3931
20:54:03|4.3931
20:54:04|4.395
20:54:05|4.395
20:54:07|4.3968
20:54:09|4.3962
20:54:10|4.3962
20:54:10|4.3962
20:54:12|4.3984
20:54:13|4.3984
20:54:15|4.3996
20:54:16|4.4
20:54:18|4.4011
20:54:19|4.4031
20:54:20|4.4036
20:54:21|4.4042
20:54:22|4.4053
20:54:22|4.4064
20:54:24|4.4068
20:54:24|4.4082
20:54:26|4.4073
20:54:27|4.4098
20:54:28|4.4091
20:54:28|4.4091
20:54:30|4.4095
20:54:31|4.4095
20:54:32|4.4095
20:54:33|4.4077
20:54:34|4.4077
20:54:34|4.4077
20:54:36|4.4077
20:54:37|4.4089
20:54:38|4.4095
20:54:39|4.4095
20:54:40|4.4095
20:54:41|4.4093
20:54:41|4.4093
20:54:42|4.4094
20:54:44|4.4095
20:54:45|4.4095
20:54:46|4.4106
20:54:47|4.4112
20:54:48|4.4135
20:54:49|4.4113
20:54:50|4.4117
20:54:50|4.4117
20:54:51|4.4117
20:54:52|4.4117
20:54:54|4.4122
20:54:55|4.4102
20:54:56|4.4102
20:54:56|4.4097
20:54:58|4.41
20:54:59|4.41
20:55:00|4.41
20:55:01|4.409
20:55:02|4.4088
20:55:03|4.4087
20:55:04|4.4087
20:55:05|4.41
20:55:06|4.4106
20:55:08|4.4121
20:55:09|4.4118
20:55:11|4.414
20:55:11|4.416
20:55:13|4.4149
20:55:13|4.4154
20:55:15|4.4169
20:55:15|4.4176
20:55:18|4.4176
20:55:18|4.4167
20:55:19|4.4161
20:55:21|4.4161
20:55:23|4.4144
20:55:24|4.4136
20:55:24|4.4132
20:55:25|4.4132
20:55:27|4.4124
20:55:27|4.4124
20:55:29|4.4132
20:55:29|4.4118
20:55:31|4.4139
20:55:31|4.4139
20:55:32|4.4139
20:55:34|4.4139
20:55:34|4.4139
20:55:35|4.4149
20:55:36|4.4156
20:55:37|4.4152
20:55:39|4.4149
20:55:40|4.4149
20:55:41|4.4147
20:55:41|4.4152
20:55:42|4.4133
20:55:44|4.4131
20:55:45|4.4119
20:55:45|4.4115
20:55:47|4.4139
20:55:48|4.4139
20:55:48|4.4145
20:55:49|4.4145
20:55:50|4.4145
20:55:51|4.4149
20:55:52|4.4149
20:55:53|4.4149
20:55:54|4.4149
20:55:55|4.4161
20:55:56|4.4161
20:55:57|4.4147
20:55:59|4.4153
20:55:59|4.4173
20:56:00|4.4173
20:56:01|4.4158
20:56:02|4.4164
20:56:03|4.4164
20:56:04|4.4164
20:56:05|4.4167
20:56:07|4.4168
20:56:09|4.4183
20:56:10|4.4183
20:56:11|4.4174
20:56:13|4.4175
20:56:14|4.4175
20:56:14|4.4175
20:56:16|4.4175
20:56:17|4.4168
20:56:18|4.4168
20:56:19|4.4169
20:56:20|4.4169
20:56:21|4.4156
20:56:22|4.4156
20:56:23|4.4148
20:56:24|4.4162
20:56:24|4.4162
20:56:26|4.4162
20:56:27|4.4162
20:56:28|4.4178
20:56:29|4.4178
20:56:31|4.4178
20:56:31|4.4178
20:56:32|4.4163
20:56:33|4.4163
20:56:35|4.4163
20:56:36|4.4163
20:56:36|4.4163
20:56:37|4.4163
20:56:39|4.4181
20:56:39|4.4181
20:56:41|4.4181
20:56:41|4.4181
20:56:43|4.4181
20:56:44|4.4181
20:56:44|4.4181
20:56:46|4.4184
20:56:48|4.4184
20:56:48|4.4199
20:56:49|4.4186
20:56:50|4.4186
20:56:51|4.4185
20:56:52|4.4185
20:56:53|4.4181
20:56:54|4.4165
20:56:55|4.4161
20:56:56|4.4158
20:56:57|4.4155
20:56:58|4.4156
20:56:59|4.4154
20:57:00|4.4154
20:57:02|4.4154
20:57:02|4.4156
20:57:03|4.4156
20:57:04|4.4156
20:57:05|4.4158
20:57:06|4.4158
20:57:08|4.4161
20:57:10|4.4161
20:57:10|4.4161
20:57:12|4.4179
20:57:13|4.4179
20:57:14|4.4179
20:57:15|4.4179
20:57:16|4.4191
20:57:17|4.4191
20:57:18|4.42
20:57:19|4.42
20:57:20|4.42
20:57:21|4.4192
20:57:22|4.4192
20:57:23|4.4192
20:57:24|4.4191
20:57:25|4.4225
20:57:26|4.4231
20:57:27|4.4233
20:57:28|4.4233
20:57:29|4.4233
20:57:30|4.4234
20:57:31|4.4234
20:57:33|4.4259
20:57:34|4.4269
20:57:34|4.4251
20:57:36|4.4263
20:57:36|4.423
20:57:38|4.423
20:57:38|4.423
20:57:39|4.4238
20:57:40|4.4236
20:57:41|4.4233
20:57:42|4.4235
20:57:43|4.4235
20:57:45|4.424
20:57:45|4.424
20:57:46|4.4245
20:57:48|4.4245
20:57:49|4.4262
20:57:50|4.4262
20:57:51|4.4262
20:57:52|4.4262
20:57:53|4.4256
20:57:54|4.4256
20:57:55|4.4256
20:57:56|4.4249
20:57:57|4.4252
20:57:58|4.4252
20:57:59|4.4269
20:58:00|4.4265
20:58:01|4.4251
20:58:02|4.4244
20:58:03|4.4244
20:58:04|4.4245
20:58:05|4.424
20:58:06|4.4224
20:58:07|4.4205
20:58:08|4.4211
20:58:09|4.4223
20:58:10|4.4227
20:58:12|4.4227
20:58:13|4.4211
20:58:14|4.4198
20:58:15|4.4195
20:58:16|4.4195
20:58:17|4.4208
20:58:18|4.4178
20:58:19|4.4179
20:58:20|4.4184
20:58:21|4.4186
20:58:22|4.4192
20:58:23|4.4195
20:58:24|4.4221
20:58:25|4.4214
20:58:26|4.4228
20:58:27|4.4234
20:58:28|4.4243
20:58:29|4.4227
20:58:30|4.4217
20:58:31|4.4252
20:58:32|4.4242
20:58:33|4.4242
20:58:34|4.425
20:58:35|4.425
20:58:37|4.4249
20:58:38|4.4243
20:58:39|4.4235
20:58:40|4.4211
20:58:41|4.42
20:58:42|4.4213
20:58:43|4.4242
20:58:44|4.4238
20:58:45|4.4238
20:58:46|4.4237
20:58:47|4.4232
20:58:48|4.423
20:58:49|4.425
20:58:50|4.425
20:58:51|4.4235
20:58:52|4.4242
20:58:53|4.424
20:58:54|4.4238
20:58:55|4.4221
20:58:56|4.4222
20:58:57|4.4222
20:58:58|4.4225
20:58:59|4.4226
20:59:00|4.4226
20:59:01|4.422
20:59:02|4.422
20:59:03|4.4211
20:59:04|4.4211
20:59:05|4.4213
20:59:06|4.4217
20:59:07|4.4237
20:59:08|4.4237
20:59:09|4.423
20:59:10|4.423
20:59:12|4.4256
20:59:13|4.4252
20:59:15|4.4249
20:59:17|4.4227
20:59:18|4.4218
20:59:20|4.4218
20:59:21|4.4218
20:59:22|4.4214
20:59:23|4.4242
20:59:24|4.4239
20:59:25|4.4245
20:59:27|4.4265
20:59:27|4.4266
20:59:28|4.4258
20:59:30|4.4258
20:59:30|4.4245
20:59:31|4.4216
20:59:32|4.4212
20:59:34|4.4221
20:59:34|4.4229
20:59:35|4.4222
20:59:36|4.4222
20:59:37|4.4222
20:59:38|4.4221
20:59:39|4.4216
20:59:40|4.4216
20:59:42|4.4225
20:59:42|4.4225
20:59:43|4.4216
20:59:44|4.4205
20:59:45|4.4205
20:59:47|4.4222
20:59:48|4.4222
20:59:49|4.4224
20:59:49|4.4222
20:59:50|4.4222
20:59:51|4.4222
20:59:52|4.42
20:59:53|4.4203
20:59:54|4.4178
20:59:55|4.414
20:59:57|4.4138
20:59:57|4.4126
20:59:58|4.4138
20:59:59|4.4132
21:00:00|4.4161
21:00:02|4.4148
21:00:03|4.4161
21:00:05|4.4179
21:00:06|4.4194
21:00:07|4.4191
21:00:09|4.4204
21:00:09|4.4201
21:00:11|4.419
21:00:11|4.4152
21:00:14|4.4152
21:00:15|4.417
21:00:16|4.417
21:00:17|4.418
21:00:19|4.418
21:00:20|4.4153
21:00:20|4.4153
21:00:22|4.4171
21:00:22|4.4175
21:00:23|4.4175
21:00:24|4.4173
21:00:26|4.4169
21:00:26|4.4179
21:00:28|4.4178
21:00:28|4.4192
21:00:30|4.4191
21:00:30|4.419
21:00:31|4.419
21:00:33|4.419
21:00:33|4.419
21:00:35|4.419
21:00:35|4.419
21:00:36|4.4184
21:00:37|4.4184
21:00:38|4.4184
21:00:39|4.4186
21:00:40|4.417
21:00:42|4.416
21:00:42|4.4161
21:00:43|4.4161
21:00:44|4.4161
21:00:45|4.4177
21:00:47|4.4177
21:00:47|4.4177
21:00:49|4.4177
21:00:50|4.418
21:00:51|4.4184
21:00:51|4.4184
21:00:52|4.4184
21:00:53|4.4171
21:00:55|4.4171
21:00:55|4.4171
21:00:57|4.418
21:00:58|4.4184
21:00:59|4.4194
21:01:00|4.4194
21:01:00|4.4194
21:01:02|4.4194
21:01:03|4.417
21:01:04|4.4164
21:01:05|4.4164
21:01:06|4.4153
21:01:07|4.4153
21:01:08|4.4153
21:01:09|4.4135
21:01:09|4.4134
21:01:11|4.4134
21:01:12|4.4127
21:01:14|4.4124
21:01:16|4.413
21:01:17|4.4146
21:01:18|4.4128
21:01:20|4.4109
21:01:21|4.4105
21:01:23|4.4093
21:01:24|4.4093
21:01:25|4.4111
21:01:27|4.4125
21:01:27|4.4125
21:01:30|4.416
21:01:30|4.4146
21:01:31|4.4159
21:01:33|4.4147
21:01:34|4.4147
21:01:35|4.4163
21:01:36|4.4176
21:01:37|4.4176
21:01:38|4.4176
21:01:39|4.4186
21:01:40|4.4228
21:01:41|4.426
21:01:42|4.423
21:01:43|4.4261
21:01:44|4.4271
21:01:45|4.4264
21:01:46|4.4242
21:01:47|4.4242
21:01:48|4.4256
21:01:49|4.4261
21:01:50|4.4292
21:01:51|4.4289
21:01:52|4.428
21:01:53|4.4289
21:01:55|4.43
21:01:56|4.4295
21:01:57|4.43
21:01:57|4.43
21:01:59|4.4298
21:01:59|4.43
21:02:01|4.4292
21:02:02|4.4292
21:02:02|4.427
21:02:03|4.427
21:02:05|4.428
21:02:06|4.428
21:02:07|4.4281
21:02:08|4.4278
21:02:09|4.427
21:02:10|4.4261
21:02:10|4.4261
21:02:12|4.4261
21:02:13|4.4275
21:02:15|4.4275
21:02:16|4.427
21:02:17|4.4256
21:02:19|4.4257
21:02:20|4.4257
21:02:21|4.425
21:02:22|4.4263
21:02:23|4.4263
21:02:24|4.4249
21:02:25|4.4249
21:02:26|4.4237
21:02:27|4.4237
21:02:28|4.4237
21:02:29|4.4226
21:02:30|4.4226
21:02:31|4.4226
21:02:32|4.42
21:02:33|4.4208
21:02:33|4.425
21:02:35|4.4233
21:02:36|4.4255
21:02:37|4.4255
21:02:38|4.4255
21:02:39|4.4269
21:02:40|4.4264
21:02:41|4.4264
21:02:42|4.4256
21:02:43|4.426
21:02:43|4.426
21:02:45|4.426
21:02:45|4.425
21:02:46|4.4257
21:02:48|4.4257
21:02:49|4.4256
21:02:49|4.423
21:02:52|4.4238
21:02:53|4.4238
21:02:54|4.4238
21:02:54|4.4238
21:02:55|4.4231
21:02:56|4.4231
21:02:57|4.4237
21:02:58|4.423
21:03:00|4.4245
21:03:00|4.4245
21:03:01|4.4245
21:03:02|4.4245
21:03:03|4.4199
21:03:04|4.4198
21:03:05|4.4195
21:03:07|4.4191
21:03:08|4.4191
21:03:08|4.4198
21:03:09|4.422
21:03:11|4.4202
21:03:11|4.4198
21:03:13|4.4195
21:03:13|4.4204
21:03:16|4.4204
21:03:16|4.4204
21:03:18|4.4204
21:03:19|4.4216
21:03:20|4.4211
21:03:21|4.4211
21:03:22|4.4232
21:03:23|4.4221
21:03:24|4.4231
21:03:25|4.4229
21:03:26|4.4229
21:03:27|4.4229
21:03:28|4.4226
21:03:29|4.4226
21:03:30|4.4232
21:03:31|4.4232
21:03:32|4.423
21:03:33|4.423
21:03:34|4.4248
21:03:35|4.4233
21:03:36|4.4239
21:03:37|4.4232
21:03:38|4.4232
21:03:39|4.4239
21:03:40|4.4239
21:03:41|4.4232
21:03:42|4.4232
21:03:43|4.4237
21:03:44|4.4211
21:03:45|4.4211
21:03:46|4.4195
21:03:47|4.4203
21:03:48|4.421
21:03:49|4.4188
21:03:50|4.4161
21:03:52|4.4151
21:03:52|4.4148
21:03:53|4.4164
21:03:54|4.4156
21:03:55|4.4156
21:03:56|4.4166
21:03:57|4.4172
21:03:58|4.4172
21:03:59|4.4172
21:04:00|4.4191
21:04:01|4.4191
21:04:03|4.4198
21:04:03|4.4198
21:04:04|4.4196
21:04:05|4.4234
21:04:06|4.4258
21:04:07|4.4261
21:04:08|4.4269
21:04:09|4.4275
21:04:10|4.4267
21:04:11|4.4267
21:04:13|4.4265
21:04:14|4.4265
21:04:15|4.4271
21:04:17|4.4271
21:04:18|4.43
21:04:19|4.4298
21:04:20|4.4301
21:04:22|4.4308
21:04:22|4.4302
21:04:23|4.4309
21:04:25|4.4309
21:04:25|4.4309
21:04:26|4.4321
21:04:27|4.4322
21:04:28|4.4322
21:04:29|4.4322
21:04:30|4.4323
21:04:31|4.4327
21:04:33|4.4332
21:04:34|4.4331
21:04:34|4.4326
21:04:35|4.4333
21:04:36|4.435
21:04:37|4.4312
21:04:38|4.4339
21:04:39|4.4347
21:04:40|4.4347
21:04:41|4.4347
21:04:42|4.4324
21:04:43|4.4308
21:04:44|4.433
21:04:45|4.4319
21:04:46|4.4304
21:04:47|4.4277
21:04:48|4.4296
21:04:49|4.4302
21:04:50|4.4293
21:04:51|4.4293
21:04:53|4.4288
21:04:53|4.4284
21:04:54|4.4284
21:04:55|4.4283
21:04:56|4.43
21:04:57|4.43
21:04:58|4.43
21:04:59|4.43
21:05:00|4.43
21:05:01|4.4286
21:05:02|4.4271
21:05:03|4.4271
21:05:04|4.4271
21:05:05|4.4262
21:05:06|4.4267
21:05:08|4.4241
21:05:09|4.4226
21:05:10|4.4237
21:05:11|4.424
21:05:12|4.425
21:05:13|4.425
21:05:14|4.4258
21:05:15|4.4241
21:05:17|4.4224
21:05:18|4.4245
21:05:19|4.4228
21:05:20|4.4228
21:05:21|4.422
21:05:23|4.4226
21:05:23|4.423
21:05:25|4.423
21:05:26|4.4246
21:05:28|4.4252
21:05:28|4.4252
21:05:29|4.4252
21:05:30|4.4281
21:05:32|4.4281
21:05:34|4.4315
21:05:34|4.43
21:05:36|4.43
21:05:36|4.43
21:05:37|4.4302
21:05:39|4.4308
21:05:39|4.4293
21:05:40|4.4303
21:05:41|4.4328
21:05:42|4.4328
21:05:43|4.432
21:05:44|4.432
21:05:45|4.4318
21:05:46|4.4318
21:05:48|4.4318
21:05:48|4.432
21:05:49|4.432
21:05:51|4.432
21:05:51|4.432
21:05:53|4.432
21:05:53|4.4323
21:05:54|4.4323
21:05:56|4.4325
21:05:57|4.4325
21:05:57|4.4313
21:05:58|4.4313
21:06:00|4.4313
21:06:01|4.4313
21:06:01|4.4288
21:06:02|4.4296
21:06:03|4.4295
21:06:04|4.431
21:06:06|4.431
21:06:06|4.4347
21:06:07|4.4342
21:06:08|4.4312
21:06:11|4.431
21:06:11|4.431
21:06:12|4.431
21:06:14|4.4297
21:06:14|4.4307
21:06:15|4.4288
21:06:16|4.4288
21:06:18|4.4298
21:06:20|4.4302
21:06:22|4.4313
21:06:24|4.4308
21:06:26|4.4313
21:06:26|4.4313
21:06:27|4.433
21:06:28|4.4346
21:06:30|4.4351
21:06:31|4.4351
21:06:31|4.4351
21:06:33|4.4351
21:06:34|4.4356
21:06:35|4.4357
21:06:36|4.4321
21:06:38|4.4327
21:06:38|4.433
21:06:39|4.4331
21:06:40|4.4331
21:06:41|4.4334
21:06:42|4.4334
21:06:43|4.4332
21:06:44|4.4323
21:06:45|4.4323
21:06:46|4.4324
21:06:47|4.4315
21:06:48|4.4317
21:06:49|4.4308
21:06:50|4.4308
21:06:51|4.4309
21:06:53|4.4309
21:06:54|4.4309
21:06:55|4.4309
21:06:57|4.4321
21:06:57|4.4318
21:06:59|4.4311
21:07:00|4.4311
21:07:01|4.4308
21:07:02|4.4317
21:07:03|4.4317
21:07:04|4.432
21:07:05|4.432
21:07:06|4.4341
21:07:07|4.4346
21:07:08|4.4328
21:07:09|4.4328
21:07:10|4.4328
21:07:11|4.4328
21:07:11|4.4309
21:07:13|4.4311
21:07:14|4.433
21:07:15|4.4307
21:07:16|4.4288
21:07:17|4.4303
21:07:18|4.4303
21:07:20|4.4314
21:07:22|4.4314
21:07:24|4.4325
21:07:24|4.4309
21:07:26|4.4314
21:07:27|4.4334
21:07:29|4.4339
21:07:30|4.4339
21:07:31|4.4334
21:07:32|4.4334
21:07:33|4.4335
21:07:34|4.4335
21:07:35|4.4339
21:07:36|4.4381
21:07:37|4.438
21:07:38|4.4375
21:07:39|4.4375
21:07:40|4.4377
21:07:41|4.4385
21:07:41|4.4385
21:07:43|4.4381
21:07:43|4.4385
21:07:45|4.4382
21:07:45|4.4387
21:07:46|4.4387
21:07:48|4.4387
21:07:49|4.4387
21:07:50|4.4387
21:07:50|4.4387
21:07:52|4.4397
21:07:53|4.4397
21:07:54|4.4397
21:07:55|4.4397
21:07:56|4.4392
21:07:57|4.4386
21:07:58|4.4386
21:07:59|4.4386
21:08:00|4.4351
21:08:00|4.4331
21:08:02|4.434
21:08:03|4.4379
21:08:04|4.4381
21:08:05|4.4376
21:08:06|4.4376
21:08:07|4.4381
21:08:08|4.4394
21:08:08|4.44
21:08:10|4.44
21:08:11|4.4401
21:08:12|4.4402
21:08:13|4.4409
21:08:13|4.4398
21:08:14|4.4398
21:08:15|4.4398
21:08:17|4.4398
21:08:18|4.4379
21:08:19|4.4379
21:08:21|4.4385
21:08:21|4.4406
21:08:24|4.4385
21:08:25|4.4399
21:08:27|4.4362
21:08:28|4.4361
21:08:29|4.4361
21:08:30|4.4361
21:08:31|4.4346
21:08:32|4.4385
21:08:33|4.4364
21:08:34|4.4369
21:08:36|4.4385
21:08:37|4.4385
21:08:38|4.4399
21:08:39|4.4397
21:08:40|4.4386
21:08:41|4.4386
21:08:42|4.4377
21:08:43|4.4359
21:08:44|4.4362
21:08:45|4.4349
21:08:47|4.4349
21:08:48|4.4349
21:08:48|4.4349
21:08:49|4.4349
21:08:50|4.4349
21:08:51|4.4349
21:08:52|4.4349
21:08:55|4.435
21:08:55|4.435
21:08:56|4.4338
21:08:57|4.4338
21:08:58|4.436
21:08:59|4.4347
21:09:00|4.4324
21:09:01|4.4302
21:09:02|4.4302
21:09:03|4.4288
21:09:04|4.4262
21:09:05|4.4252
21:09:06|4.4268
21:09:08|4.4268
21:09:08|4.4269
21:09:09|4.4269
21:09:10|4.4269
21:09:11|4.4281
21:09:12|4.4281
21:09:13|4.4282
21:09:14|4.4282
21:09:16|4.4273
21:09:16|4.4253
21:09:17|4.4263
21:09:18|4.4265
21:09:19|4.4265
21:09:21|4.4265
21:09:23|4.426
21:09:24|4.426
21:09:25|4.4266
21:09:26|4.4266
21:09:27|4.4271
21:09:29|4.4289
21:09:30|4.4291
21:09:31|4.428
21:09:32|4.4279
21:09:33|4.4279
21:09:34|4.427
21:09:34|4.427
21:09:36|4.4264
21:09:37|4.4264
21:09:38|4.426
21:09:39|4.4252
21:09:40|4.4252
21:09:41|4.4257
21:09:42|4.4264
21:09:43|4.4264
21:09:44|4.4264
21:09:45|4.4268
21:09:45|4.4268
21:09:47|4.4262
21:09:48|4.4262
21:09:48|4.4262
21:09:50|4.426
21:09:50|4.4252
21:09:51|4.4252
21:09:54|4.4253
21:09:54|4.4252
21:09:56|4.4252
21:09:56|4.4252
21:09:58|4.4222
21:09:58|4.4212
21:09:59|4.4205
21:10:01|4.4211
21:10:02|4.4211
21:10:03|4.4209
21:10:03|4.4214
21:10:05|4.4214
21:10:06|4.4214
21:10:06|4.4214
21:10:07|4.4206
21:10:09|4.4217
21:10:10|4.4217
21:10:11|4.42
21:10:12|4.4194
21:10:13|4.4194
21:10:14|4.4184
21:10:14|4.4177
21:10:15|4.4177
21:10:17|4.4173
21:10:18|4.4172
21:10:18|4.4171
21:10:20|4.4186
21:10:20|4.4179
21:10:23|4.4164
21:10:25|4.4179
21:10:26|4.4184
21:10:27|4.4182
21:10:28|4.42
21:10:29|4.4197
21:10:30|4.4197
21:10:31|4.4196
21:10:32|4.42
21:10:33|4.4218
21:10:34|4.4218
21:10:35|4.4217
21:10:36|4.4219
21:10:37|4.422
21:10:38|4.422
21:10:39|4.422
21:10:40|4.422
21:10:42|4.422
21:10:43|4.4221
21:10:43|4.4232
21:10:45|4.4232
21:10:46|4.4229
21:10:47|4.4227
21:10:48|4.4221
21:10:49|4.4243
21:10:50|4.4243
21:10:51|4.4243
21:10:52|4.424
21:10:53|4.424
21:10:54|4.424
21:10:54|4.424
21:10:56|4.424
21:10:57|4.424
21:10:58|4.424
21:10:58|4.4238
21:11:00|4.4238
21:11:02|4.4228
21:11:02|4.4221
21:11:04|4.4221
21:11:05|4.4197
21:11:06|4.4201
21:11:07|4.4201
21:11:07|4.42
21:11:09|4.4212
21:11:10|4.4212
21:11:11|4.4212
21:11:11|4.4212
21:11:12|4.4224
21:11:13|4.4225
21:11:15|4.4221
21:11:15|4.4232
21:11:16|4.4222
21:11:18|4.4222
21:11:19|4.4223
21:11:19|4.4223
21:11:21|4.4223
21:11:22|4.4208
21:11:24|4.4197
21:11:24|4.4197
21:11:26|4.4181
21:11:27|4.4173
21:11:29|4.4177
21:11:29|4.4176
21:11:31|4.4183
21:11:31|4.4183
21:11:32|4.4183
21:11:34|4.4183
21:11:35|4.4202
21:11:36|4.4202
21:11:36|4.4209
21:11:37|4.4203
21:11:39|4.4206
21:11:39|4.4212
21:11:41|4.4219
21:11:42|4.4219
21:11:43|4.4225
21:11:44|4.4225
21:11:45|4.4225
21:11:46|4.4225
21:11:46|4.4225
21:11:47|4.4225
21:11:49|4.4239
21:11:49|4.4239
21:11:50|4.4239
21:11:52|4.4239
21:11:54|4.4238
21:11:55|4.4238
21:11:55|4.4247
21:11:56|4.4247
21:11:57|4.4256
21:11:58|4.4256
21:11:59|4.4256
21:12:01|4.4256
21:12:03|4.4256
21:12:03|4.427
21:12:05|4.4289
21:12:05|4.4279
21:12:06|4.4262
21:12:07|4.4276
21:12:08|4.4285
21:12:09|4.4282
21:12:10|4.4289
21:12:12|4.4289
21:12:13|4.4289
21:12:13|4.4289
21:12:14|4.4289
21:12:15|4.4279
21:12:16|4.4273
21:12:17|4.4273
21:12:19|4.4253
21:12:20|4.4255
21:12:20|4.4255
21:12:21|4.4255
21:12:22|4.4254
21:12:24|4.4239
21:12:26|4.4209
21:12:28|4.4223
21:12:30|4.4222
21:12:32|4.4206
21:12:33|4.4215
21:12:34|4.4232
21:12:34|4.4232
21:12:37|4.4247
21:12:37|4.4255
21:12:38|4.4264
21:12:39|4.4264
21:12:40|4.4264
21:12:41|4.4264
21:12:42|4.4264
21:12:43|4.4264
21:12:44|4.4264
21:12:45|4.4264
21:12:46|4.4266
21:12:48|4.425
21:12:48|4.425
21:12:49|4.4242
21:12:50|4.4242
21:12:51|4.4242
21:12:52|4.4241
21:12:53|4.4241
21:12:54|4.4242
21:12:55|4.4242
21:12:56|4.4248
21:12:57|4.4248
21:12:58|4.4246
21:12:59|4.4246
21:13:00|4.4249
21:13:01|4.4264
21:13:02|4.4261
21:13:03|4.4267
21:13:04|4.4267
21:13:05|4.4266
21:13:06|4.4255
21:13:07|4.4255
21:13:08|4.4254
21:13:09|4.4252
21:13:10|4.4252
21:13:11|4.4252
21:13:12|4.4242
21:13:13|4.4233
21:13:14|4.4219
21:13:15|4.4196
21:13:16|4.4201
21:13:17|4.4216
21:13:18|4.4216
21:13:19|4.4219
21:13:20|4.4219
21:13:21|4.4219
21:13:22|4.4219
21:13:23|4.4214
21:13:24|4.4214
21:13:26|4.4214
21:13:27|4.424
21:13:28|4.4253
21:13:30|4.4262
21:13:31|4.4263
21:13:32|4.4253
21:13:33|4.4253
21:13:33|4.4242
21:13:35|4.4252
21:13:36|4.4252
21:13:37|4.4252
21:13:37|4.4249
21:13:39|4.4248
21:13:40|4.4248
21:13:41|4.4242
21:13:42|4.4242
21:13:42|4.4242
21:13:43|4.4226
21:13:45|4.4231
21:13:45|4.4231
21:13:47|4.4231
21:13:48|4.4226
21:13:49|4.4224
21:13:50|4.4222
21:13:51|4.422
21:13:53|4.4238
21:13:54|4.4241
21:13:56|4.4241
21:13:57|4.4238
21:13:57|4.4238
21:13:58|4.422
21:13:59|4.4211
21:14:00|4.4205
21:14:01|4.4205
21:14:02|4.4214
21:14:03|4.4224
21:14:04|4.4224
21:14:05|4.4224
21:14:07|4.4234
21:14:09|4.4234
21:14:10|4.4234
21:14:11|4.4231
21:14:12|4.4231
21:14:13|4.4237
21:14:14|4.4232
21:14:15|4.4241
21:14:16|4.424
21:14:17|4.4224
21:14:18|4.4215
21:14:19|4.4213
21:14:20|4.4213
21:14:21|4.4233
21:14:22|4.4233
21:14:23|4.4241
21:14:24|4.4249
21:14:25|4.4249
21:14:27|4.426
21:14:28|4.4275
21:14:29|4.4281
21:14:31|4.4277
21:14:32|4.4276
21:14:33|4.4276
21:14:35|4.4276
21:14:36|4.4285
21:14:37|4.4285
21:14:38|4.4289
21:14:38|4.4302
21:14:40|4.4296
21:14:41|4.4296
21:14:42|4.4296
21:14:43|4.4296
21:14:44|4.4303
21:14:45|4.4273
21:14:46|4.4275
21:14:47|4.4275
21:14:47|4.4271
21:14:49|4.4278
21:14:50|4.4292
21:14:50|4.4315
21:14:52|4.4342
21:14:52|4.4358
21:14:54|4.4359
21:14:55|4.4364
21:14:56|4.4364
21:14:57|4.4342
21:14:57|4.4342
21:14:59|4.4342
21:15:00|4.4341
21:15:01|4.4327
21:15:02|4.4342
21:15:03|4.4332
21:15:03|4.4317
21:15:05|4.4315
21:15:05|4.4315
21:15:07|4.4318
21:15:07|4.4316
21:15:09|4.4311
21:15:09|4.4303
21:15:11|4.4303
21:15:12|4.4284
21:15:13|4.4289
21:15:14|4.4289
21:15:14|4.4291
21:15:16|4.4283
21:15:17|4.4273
21:15:17|4.4283
21:15:19|4.4286
21:15:20|4.4286
21:15:20|4.4286
21:15:22|4.4286
21:15:22|4.4286
21:15:23|4.4301
21:15:25|4.4292
21:15:25|4.43
21:15:28|4.4309
21:15:30|4.4309
21:15:31|4.4314
21:15:32|4.4314
21:15:34|4.4315
21:15:35|4.4324
21:15:36|4.4324
21:15:37|4.4324
21:15:38|4.4324
21:15:39|4.4324
21:15:40|4.4328
21:15:41|4.4328
21:15:42|4.4328
21:15:43|4.4321
21:15:44|4.4321
21:15:45|4.4321
21:15:46|4.4312
21:15:47|4.4312
21:15:48|4.4312
21:15:48|4.4309
21:15:50|4.4293
21:15:51|4.4293
21:15:52|4.4293
21:15:53|4.4288
21:15:54|4.4282
21:15:55|4.4284
21:15:56|4.4284
21:15:57|4.4287
21:15:58|4.4297
21:15:59|4.4303
21:16:00|4.4305
21:16:02|4.4302
21:16:03|4.4303
21:16:04|4.43
21:16:05|4.43
21:16:06|4.43
21:16:07|4.43
21:16:08|4.4301
21:16:09|4.4306
21:16:10|4.4304
21:16:11|4.4301
21:16:12|4.4301
21:16:13|4.4301
21:16:14|4.4273
21:16:15|4.4275
21:16:16|4.4274
21:16:17|4.4274
21:16:18|4.4276
21:16:19|4.4278
21:16:20|4.4281
21:16:21|4.4263
21:16:22|4.4263
21:16:23|4.4268
21:16:24|4.4268
21:16:25|4.4268
21:16:26|4.4268
21:16:27|4.4268
21:16:29|4.4268
21:16:31|4.4252
21:16:32|4.4252
21:16:33|4.4262
21:16:34|4.425
21:16:35|4.425
21:16:35|4.4246
21:16:37|4.4246
21:16:38|4.4246
21:16:39|4.4248
21:16:40|4.4253
21:16:41|4.4253
21:16:43|4.4253
21:16:44|4.4252
21:16:44|4.4232
21:16:46|4.4224
21:16:47|4.4219
21:16:47|4.4205
21:16:48|4.4203
21:16:49|4.4205
21:16:51|4.42
21:16:51|4.42
21:16:53|4.4187
21:16:53|4.4194
21:16:54|4.4203
21:16:56|4.4222
21:16:56|4.4222
21:16:58|4.4222
21:16:59|4.4222
21:17:00|4.4205
21:17:00|4.4193
21:17:02|4.4194
21:17:02|4.4187
21:17:04|4.4211
21:17:04|4.4211
21:17:05|4.4211
21:17:07|4.4204
21:17:08|4.4204
21:17:08|4.4207
21:17:09|4.4207
21:17:11|4.4207
21:17:12|4.4213
21:17:12|4.4218
21:17:13|4.4218
21:17:14|4.4218
21:17:16|4.422
21:17:16|4.4208
21:17:18|4.4209
21:17:19|4.4198
21:17:19|4.4198
21:17:21|4.4199
21:17:22|4.4181
21:17:23|4.4176
21:17:23|4.4176
21:17:25|4.4176
21:17:25|4.4196
21:17:26|4.4196
21:17:28|4.4197
21:17:30|4.4197
21:17:31|4.4201
21:17:33|4.4219
21:17:34|4.4218
21:17:36|4.4207
21:17:38|4.4187
21:17:38|4.4171
21:17:39|4.4171
21:17:41|4.4171
21:17:42|4.4169
21:17:42|4.4174
21:17:43|4.4179
21:17:45|4.4175
21:17:45|4.4175
21:17:48|4.4175
21:17:48|4.4167
21:17:49|4.4167
21:17:50|4.4183
21:17:51|4.4183
21:17:52|4.4183
21:17:53|4.4183
21:17:54|4.4183
21:17:55|4.4183
21:17:56|4.4166
21:17:57|4.4175
21:17:58|4.4177
21:17:59|4.4177
21:18:01|4.4171
21:18:02|4.4167
21:18:03|4.4166
21:18:04|4.4147
21:18:05|4.4154
21:18:06|4.4146
21:18:07|4.415
21:18:08|4.415
21:18:09|4.4135
21:18:10|4.4134
21:18:11|4.4146
21:18:12|4.4138
21:18:13|4.4144
21:18:14|4.4142
21:18:15|4.4161
21:18:16|4.4169
21:18:17|4.4159
21:18:18|4.4159
21:18:19|4.4159
21:18:20|4.416
21:18:21|4.416
21:18:22|4.4147
21:18:23|4.4139
21:18:24|4.4128
21:18:25|4.4128
21:18:27|4.4128
21:18:27|4.4128
21:18:28|4.4128
21:18:30|4.4134
21:18:32|4.4134
21:18:32|4.4133
21:18:34|4.414
21:18:35|4.414
21:18:36|4.414
21:18:37|4.4137
21:18:38|4.4133
21:18:39|4.4123
21:18:41|4.4123
21:18:41|4.4134
21:18:43|4.4134
21:18:44|4.4134
21:18:45|4.4149
21:18:47|4.4152
21:18:48|4.4152
21:18:48|4.4152
21:18:50|4.4151
21:18:51|4.4155
21:18:52|4.4133
21:18:53|4.4146
21:18:54|4.4176
21:18:54|4.4164
21:18:56|4.4164
21:18:57|4.4164
21:18:58|4.4164
21:18:59|4.4173
21:18:59|4.4173
21:19:01|4.4184
21:19:01|4.4188
21:19:03|4.4188
21:19:05|4.4188
21:19:06|4.418
21:19:06|4.4164
21:19:09|4.4164
21:19:10|4.4164
21:19:10|4.4152
21:19:12|4.4156
21:19:12|4.4151
21:19:13|4.4151
21:19:15|4.416
21:19:16|4.416
21:19:16|4.416
21:19:17|4.4163
21:19:18|4.4191
21:19:19|4.4191
21:19:20|4.4191
21:19:21|4.4191
21:19:22|4.4185
21:19:23|4.4184
21:19:24|4.4184
21:19:26|4.4184
21:19:26|4.4194
21:19:27|4.4189
21:19:28|4.4182
21:19:29|4.4182
21:19:30|4.4177
21:19:32|4.4177
21:19:33|4.4177
21:19:35|4.4169
21:19:36|4.4166
21:19:36|4.4178
21:19:37|4.4163
21:19:39|4.417
21:19:39|4.417
21:19:40|4.417
21:19:41|4.4199
21:19:43|4.4197
21:19:44|4.42
21:19:45|4.42
21:19:46|4.4197
21:19:47|4.42
21:19:48|4.42
21:19:49|4.42
21:19:50|4.4178
21:19:51|4.4178
21:19:52|4.4178
21:19:53|4.4178
21:19:54|4.4176
21:19:55|4.4176
21:19:56|4.4175
21:19:57|4.4175
21:19:58|4.4175
21:19:59|4.4175
21:20:00|4.4175
21:20:01|4.4175
21:20:02|4.4175
21:20:03|4.4163
21:20:05|4.4153
21:20:06|4.4142
21:20:07|4.4141
21:20:08|4.4143
21:20:09|4.4143
21:20:10|4.415
21:20:11|4.415
21:20:12|4.4149
21:20:13|4.4149
21:20:14|4.415
21:20:15|4.415
21:20:16|4.415
21:20:17|4.415
21:20:18|4.415
21:20:19|4.4146
21:20:20|4.4167
21:20:21|4.4167
21:20:22|4.417
21:20:23|4.4174
21:20:24|4.4175
21:20:25|4.4177
21:20:26|4.4177
21:20:27|4.4177
21:20:28|4.4175
21:20:29|4.4181
21:20:30|4.42
21:20:31|4.4196
21:20:33|4.419
21:20:35|4.419
21:20:37|4.4196
21:20:37|4.4194
21:20:38|4.4195
21:20:40|4.4195
21:20:40|4.4182
21:20:42|4.4168
21:20:43|4.4168
21:20:43|4.4182
21:20:45|4.4182
21:20:45|4.4179
21:20:46|4.4179
21:20:48|4.4175
21:20:49|4.4175
21:20:50|4.4175
21:20:52|4.4175
21:20:53|4.4175
21:20:53|4.4175
21:20:54|4.4182
21:20:55|4.4182
21:20:56|4.419
21:20:57|4.419
21:20:58|4.419
21:20:59|4.419
21:21:00|4.4199
21:21:01|4.42
21:21:02|4.42
21:21:03|4.4212
21:21:04|4.4212
21:21:05|4.4212
21:21:06|4.4212
21:21:08|4.4212
21:21:10|4.4212
21:21:11|4.4212
21:21:12|4.4209
21:21:13|4.4209
21:21:14|4.4207
21:21:14|4.4195
21:21:16|4.4195
21:21:16|4.4195
21:21:18|4.4177
21:21:18|4.4166
21:21:20|4.415
21:21:20|4.4151
21:21:22|4.4152
21:21:23|4.4152
21:21:23|4.4152
21:21:24|4.4152
21:21:25|4.4141
21:21:27|4.4146
21:21:28|4.4154
21:21:29|4.4147
21:21:30|4.4147
21:21:31|4.4146
21:21:32|4.4145
21:21:34|4.4147
21:21:35|4.4143
21:21:35|4.4143
21:21:37|4.4143
21:21:38|4.4142
21:21:40|4.4124
21:21:40|4.4133
21:21:42|4.4139
21:21:42|4.4137
21:21:44|4.4134
21:21:44|4.4134
21:21:46|4.4118
21:21:47|4.4118
21:21:48|4.4133
21:21:49|4.4133
21:21:50|4.4133
21:21:51|4.4133
21:21:52|4.4133
21:21:53|4.4142
21:21:54|4.4134
21:21:55|4.413
21:21:56|4.413
21:21:57|4.4138
21:21:58|4.4134
21:21:59|4.4134
21:22:00|4.4134
21:22:01|4.4134
21:22:02|4.4136
21:22:03|4.4127
21:22:04|4.4134
21:22:05|4.4134
21:22:06|4.4121
21:22:07|4.4119
21:22:08|4.4122
21:22:09|4.4122
21:22:10|4.4132
21:22:11|4.4132
21:22:12|4.4145
21:22:13|4.4145
21:22:14|4.4157
21:22:15|4.4157
21:22:16|4.4157
21:22:17|4.4157
21:22:18|4.4157
21:22:19|4.4157
21:22:20|4.416
21:22:21|4.416
21:22:22|4.415
21:22:23|4.415
21:22:24|4.415
21:22:25|4.415
21:22:26|4.4124
21:22:27|4.413
21:22:28|4.413
21:22:29|4.413
21:22:30|4.413
21:22:31|4.413
21:22:32|4.4126
21:22:33|4.4126
21:22:34|4.4118
21:22:36|4.4112
21:22:38|4.4105
21:22:39|4.4098
21:22:41|4.4079
21:22:43|4.4086
21:22:43|4.408
21:22:44|4.408
21:22:45|4.4083
21:22:46|4.4109
21:22:47|4.4109
21:22:48|4.4109
21:22:49|4.4102
21:22:50|4.4106
21:22:51|4.4106
21:22:52|4.4106
21:22:53|4.4109
21:22:54|4.4107
21:22:55|4.4107
21:22:56|4.4105
21:22:57|4.411
21:22:58|4.411
21:22:59|4.4097
21:23:01|4.4098
21:23:01|4.4098
21:23:02|4.4098
21:23:03|4.4098
21:23:04|4.4106
21:23:05|4.4102
21:23:06|4.4098
21:23:08|4.4094
21:23:09|4.4092
21:23:10|4.4078
21:23:10|4.4074
21:23:12|4.4073
21:23:12|4.407
21:23:13|4.407
21:23:14|4.4078
21:23:15|4.4084
21:23:16|4.4079
21:23:17|4.407
21:23:18|4.407
21:23:20|4.4084
21:23:21|4.4082
21:23:21|4.4082
21:23:23|4.4086
21:23:24|4.4088
21:23:25|4.4088
21:23:26|4.4092
21:23:26|4.4092
21:23:27|4.4092
21:23:28|4.4086
21:23:29|4.4086
21:23:31|4.4082
21:23:31|4.4071
21:23:32|4.4072
21:23:33|4.408
21:23:36|4.408
21:23:37|4.4063
21:23:39|4.4058
21:23:40|4.4063
21:23:42|4.4063
21:23:43|4.4063
21:23:44|4.4063
21:23:45|4.4065
21:23:45|4.4072
21:23:47|4.4072
21:23:49|4.4065
21:23:49|4.4071
21:23:50|4.4071
21:23:51|4.4071
21:23:53|4.4071
21:23:53|4.4071
21:23:54|4.4071
21:23:55|4.4066
21:23:56|4.4045
21:23:58|4.4045
21:23:59|4.4044
21:24:00|4.4044
21:24:00|4.4052
21:24:02|4.4053
21:24:02|4.4055
21:24:04|4.4043
21:24:04|4.4043
21:24:06|4.4043
21:24:07|4.4043
21:24:07|4.4035
21:24:08|4.404
21:24:09|4.404
21:24:10|4.4041
21:24:11|4.4043
21:24:12|4.4056
21:24:14|4.4048
21:24:15|4.4068
21:24:15|4.407
21:24:16|4.4071
21:24:18|4.4071
21:24:18|4.4071
21:24:19|4.4077
21:24:20|4.4077
21:24:21|4.4071
21:24:23|4.4075
21:24:23|4.4064
21:24:24|4.4068
21:24:25|4.4057
21:24:26|4.4057
21:24:27|4.4057
21:24:29|4.4057
21:24:29|4.4057
21:24:30|4.4057
21:24:32|4.4057
21:24:33|4.4065
21:24:33|4.4065
21:24:34|4.4079
21:24:37|4.4079
21:24:37|4.4085
21:24:39|4.4085
21:24:40|4.4075
21:24:41|4.4072
21:24:42|4.4072
21:24:43|4.4072
21:24:44|4.4082
21:24:45|4.4082
21:24:46|4.4082
21:24:47|4.4082
21:24:48|4.4082
21:24:49|4.4082
21:24:50|4.41
21:24:51|4.41
21:24:52|4.4104
21:24:53|4.41
21:24:54|4.4099
21:24:55|4.4099
21:24:56|4.4099
21:24:57|4.4099
21:24:58|4.4099
21:24:59|4.41
21:25:00|4.41
21:25:02|4.4095
21:25:03|4.4098
21:25:03|4.4095
21:25:04|4.4095
21:25:05|4.4095
21:25:06|4.4072
21:25:07|4.4074
21:25:08|4.4074
21:25:09|4.4066
21:25:10|4.4067
21:25:11|4.4067
21:25:12|4.4067
21:25:13|4.4067
21:25:14|4.4067
21:25:15|4.4065
21:25:16|4.4046
21:25:17|4.4046
21:25:18|4.404
21:25:20|4.404
21:25:21|4.4045
21:25:22|4.4047
21:25:23|4.4047
21:25:24|4.4046
21:25:25|4.4055
21:25:26|4.4073
21:25:27|4.4079
21:25:28|4.4079
21:25:29|4.4072
21:25:30|4.4072
21:25:31|4.4072
21:25:32|4.4072
21:25:34|4.4073
21:25:35|4.4073
21:25:36|4.4073
21:25:38|4.4077
21:25:40|4.4079
21:25:42|4.4094
21:25:42|4.4094
21:25:43|4.4094
21:25:45|4.4094
21:25:46|4.4099
21:25:47|4.4099
21:25:48|4.411
21:25:49|4.411
21:25:50|4.411
21:25:51|4.411
21:25:52|4.411
21:25:53|4.411
21:25:54|4.411
21:25:55|4.411
21:25:56|4.411
21:25:57|4.4116
21:25:58|4.4115
21:25:59|4.4104
21:26:00|4.4104
21:26:01|4.4099
21:26:02|4.4096
21:26:04|4.4096
21:26:05|4.4086
21:26:06|4.4086
21:26:07|4.4088
21:26:08|4.4097
21:26:09|4.4097
21:26:10|4.4097
21:26:11|4.4097
21:26:12|4.4097
21:26:13|4.4097
21:26:14|4.4097
21:26:14|4.4097
21:26:16|4.4097
21:26:17|4.4098
21:26:17|4.4099
21:26:19|4.4099
21:26:19|4.4099
21:26:20|4.4099
21:26:22|4.4099
21:26:23|4.4099
21:26:24|4.4096
21:26:25|4.4094
21:26:25|4.4075
21:26:27|4.4079
21:26:28|4.4079
21:26:28|4.4079
21:26:30|4.4079
21:26:31|4.4079
21:26:32|4.4079
21:26:32|4.408
21:26:33|4.4088
21:26:34|4.4088
21:26:36|4.4094
21:26:37|4.4094
21:26:39|4.4077
21:26:40|4.4077
21:26:41|4.4087
21:26:43|4.4086
21:26:44|4.4086
21:26:45|4.4096
21:26:46|4.4085
21:26:47|4.4085
21:26:49|4.4112
21:26:50|4.4107
21:26:51|4.4107
21:26:52|4.4109
21:26:53|4.4109
21:26:54|4.4107
21:26:55|4.4109
21:26:56|4.4109
21:26:57|4.4109
21:26:58|4.4109
21:26:59|4.4109
21:27:00|4.4095
21:27:01|4.4095
21:27:02|4.4095
21:27:03|4.4095
21:27:04|4.4085
21:27:05|4.4085
21:27:06|4.4085
21:27:07|4.4086
21:27:08|4.4086
21:27:09|4.4086
21:27:10|4.4086
21:27:11|4.4091
21:27:12|4.4091
21:27:13|4.4105
21:27:14|4.4121
21:27:15|4.4121
21:27:16|4.4121
21:27:17|4.4163
21:27:18|4.4166
21:27:19|4.4185
21:27:20|4.4186
21:27:21|4.4192
21:27:22|4.4184
21:27:23|4.4191
21:27:24|4.4182
21:27:25|4.418
21:27:26|4.4192
21:27:27|4.4196
21:27:28|4.4212
21:27:29|4.422
21:27:30|4.4212
21:27:31|4.4212
21:27:32|4.4212
21:27:33|4.4186
21:27:34|4.4192
21:27:35|4.4192
21:27:36|4.4192
21:27:37|4.4192
21:27:38|4.4193
21:27:40|4.4194
21:27:42|4.4202
21:27:43|4.4201
21:27:44|4.4201
21:27:44|4.4201
21:27:46|4.4188
21:27:46|4.4188
21:27:47|4.4187
21:27:49|4.4187
21:27:49|4.4177
21:27:51|4.4166
21:27:51|4.4166
21:27:52|4.4154
21:27:54|4.4154
21:27:55|4.4145
21:27:55|4.4145
21:27:57|4.4155
21:27:57|4.4167
21:27:59|4.4167
21:28:00|4.4164
21:28:00|4.4164
21:28:02|4.4164
21:28:04|4.4187
21:28:05|4.4187
21:28:05|4.4191
21:28:06|4.4191
21:28:08|4.4191
21:28:10|4.4191
21:28:10|4.4191
21:28:11|4.4191
21:28:12|4.42
21:28:13|4.42
21:28:14|4.42
21:28:15|4.4198
21:28:16|4.4198
21:28:17|4.4198
21:28:18|4.4198
21:28:19|4.4198
21:28:20|4.4194
21:28:21|4.4194
21:28:22|4.4194
21:28:23|4.4194
21:28:24|4.4177
21:28:25|4.4177
21:28:26|4.4187
21:28:27|4.4186
21:28:28|4.4186
21:28:29|4.4184
21:28:30|4.4184
21:28:31|4.4184
21:28:32|4.4184
21:28:33|4.421
21:28:34|4.4232
21:28:35|4.4249
21:28:36|4.4246
21:28:37|4.425
21:28:38|4.425
21:28:39|4.4256
21:28:40|4.4256
21:28:42|4.4243
21:28:43|4.4251
21:28:45|4.4253
21:28:46|4.4249
21:28:47|4.4249
21:28:48|4.4232
21:28:49|4.4232
21:28:50|4.4217
21:28:51|4.4217
21:28:52|4.4227
21:28:53|4.4227
21:28:54|4.4227
21:28:55|4.4227
21:28:56|4.4227
21:28:58|4.4227
21:28:58|4.4204
21:29:00|4.4204
21:29:01|4.4214
21:29:02|4.4214
21:29:03|4.4214
21:29:04|4.4222
21:29:05|4.4222
21:29:06|4.4222
21:29:07|4.4222
21:29:08|4.4222
21:29:09|4.42
21:29:10|4.42
21:29:11|4.4202
21:29:12|4.4202
21:29:13|4.4202
21:29:14|4.4213
21:29:15|4.4214
21:29:16|4.424
21:29:17|4.425
21:29:18|4.4265
21:29:19|4.4265
21:29:20|4.4254
21:29:21|4.4254
21:29:22|4.4256
21:29:23|4.4255
21:29:24|4.4255
21:29:25|4.4264
21:29:26|4.4264
21:29:27|4.4261
21:29:28|4.4261
21:29:29|4.4257
21:29:30|4.4254
21:29:31|4.4254
21:29:32|4.4254
21:29:33|4.4254
21:29:34|4.4248
21:29:35|4.4259
21:29:36|4.4259
21:29:37|4.4257
21:29:38|4.4248
21:29:39|4.4248
21:29:40|4.425
21:29:42|4.425
21:29:44|4.4241
21:29:44|4.4241
21:29:46|4.4241
21:29:47|4.4252
21:29:48|4.4252
21:29:48|4.4252
21:29:50|4.4242
21:29:51|4.4247
21:29:52|4.4247
21:29:53|4.4247
21:29:54|4.4247
21:29:54|4.4247
21:29:56|4.4258
21:29:56|4.425
21:29:58|4.425
21:29:59|4.425
21:30:00|4.4258
21:30:01|4.4263
21:30:03|4.4263
21:30:04|4.4232
21:30:04|4.424
21:30:06|4.424
21:30:07|4.4246
21:30:09|4.4251
21:30:10|4.4258
21:30:10|4.4258
21:30:11|4.4259
21:30:12|4.4255
21:30:14|4.4229
21:30:14|4.4221
21:30:15|4.4221
21:30:16|4.4222
21:30:17|4.4206
21:30:19|4.4209
21:30:19|4.4217
21:30:22|4.4217
21:30:22|4.421
21:30:23|4.42
21:30:24|4.42
21:30:25|4.4174
21:30:26|4.4171
21:30:27|4.4171
21:30:29|4.4199
21:30:30|4.4182
21:30:31|4.4188
21:30:32|4.4209
21:30:33|4.4227
21:30:34|4.4227
21:30:35|4.4227
21:30:36|4.4227
21:30:37|4.4227
21:30:38|4.4227
21:30:39|4.4229
21:30:40|4.4229
21:30:42|4.4229
21:30:44|4.4237
21:30:46|4.4245
21:30:48|4.4245
21:30:48|4.4252
21:30:49|4.4251
21:30:51|4.4243
21:30:52|4.4248
21:30:53|4.4248
21:30:54|4.4248
21:30:55|4.4248
21:30:57|4.4248
21:30:57|4.4248
21:30:58|4.4248
21:31:00|4.4248
21:31:00|4.4248
21:31:01|4.4248
21:31:02|4.4244
21:31:04|4.4242
21:31:05|4.4242
21:31:06|4.4234
21:31:07|4.4234
21:31:08|4.4234
21:31:09|4.4234
21:31:10|4.4234
21:31:11|4.4244
21:31:12|4.4244
21:31:13|4.4244
21:31:14|4.424
21:31:16|4.424
21:31:17|4.424
21:31:18|4.4244
21:31:19|4.425
21:31:19|4.425
21:31:21|4.4241
21:31:22|4.4236
21:31:23|4.4247
21:31:24|4.4235
21:31:25|4.4235
21:31:25|4.4235
21:31:26|4.4241
21:31:28|4.4242
21:31:29|4.4242
21:31:29|4.4242
21:31:30|4.4241
21:31:32|4.4228
21:31:33|4.4229
21:31:34|4.4229
21:31:35|4.4234
21:31:36|4.4227
21:31:37|4.422
21:31:37|4.4222
21:31:39|4.4222
21:31:40|4.422
21:31:41|4.422
21:31:42|4.4218
21:31:44|4.421
21:31:46|4.421
21:31:47|4.4204
21:31:47|4.4204
21:31:49|4.4204
21:31:50|4.4204
21:31:51|4.4205
21:31:52|4.4205
21:31:53|4.4208
21:31:54|4.4209
21:31:55|4.4213
21:31:57|4.4221
21:31:58|4.4221
21:32:00|4.4221
21:32:00|4.4221
21:32:01|4.4221
21:32:02|4.4229
21:32:03|4.4235
21:32:04|4.4236
21:32:05|4.4236
21:32:07|4.4237
21:32:08|4.4243
21:32:08|4.4254
21:32:09|4.4254
21:32:10|4.4258
21:32:13|4.4258
21:32:13|4.4258
21:32:14|4.4258
21:32:15|4.4249
21:32:16|4.4246
21:32:17|4.425
21:32:18|4.425
21:32:19|4.425
21:32:21|4.425
21:32:21|4.425
21:32:23|4.425
21:32:23|4.425
21:32:25|4.425
21:32:25|4.4235
21:32:26|4.4246
21:32:27|4.4253
21:32:28|4.4261
21:32:29|4.4264
21:32:30|4.4264
21:32:31|4.4268
21:32:32|4.4267
21:32:33|4.4266
21:32:36|4.4266
21:32:36|4.4266
21:32:37|4.4266
21:32:38|4.4266
21:32:39|4.4266
21:32:40|4.4266
21:32:41|4.4266
21:32:42|4.4266
21:32:44|4.4266
21:32:45|4.4267
21:32:47|4.426
21:32:49|4.4252
21:32:50|4.4252
21:32:51|4.4252
21:32:51|4.4265
21:32:52|4.4263
21:32:53|4.4269
21:32:55|4.4289
21:32:55|4.4296
21:32:57|4.429
21:32:58|4.429
21:32:58|4.429
21:32:59|4.429
21:33:00|4.429
21:33:01|4.429
21:33:04|4.429
21:33:04|4.429
21:33:06|4.429
21:33:06|4.4297
21:33:07|4.4297
21:33:08|4.4297
21:33:09|4.4296
21:33:10|4.4296
21:33:11|4.4296
21:33:12|4.4296
21:33:14|4.4296
21:33:15|4.4296
21:33:16|4.4296
21:33:18|4.4297
21:33:19|4.4297
21:33:20|4.43
21:33:21|4.4294
21:33:22|4.4294
21:33:23|4.4294
21:33:24|4.4294
21:33:25|4.4291
21:33:26|4.4291
21:33:27|4.4294
21:33:28|4.4294
21:33:29|4.4294
21:33:30|4.4294
21:33:31|4.4283
21:33:32|4.4283
21:33:33|4.4283
21:33:34|4.4283
21:33:35|4.4283
21:33:36|4.4283
21:33:37|4.4283
21:33:38|4.4274
21:33:39|4.4274
21:33:40|4.4286
21:33:41|4.4296
21:33:42|4.4296
21:33:43|4.4296
21:33:44|4.4296
21:33:45|4.4296
21:33:47|4.428
21:33:49|4.428
21:33:51|4.428
21:33:51|4.428
21:33:53|4.428
21:33:54|4.428
21:33:55|4.428
21:33:56|4.428
21:33:57|4.4258
21:33:58|4.4258
21:33:59|4.4258
21:34:00|4.4271
21:34:01|4.4271
21:34:02|4.4271
21:34:03|4.4271
21:34:04|4.4271
21:34:05|4.4271
21:34:06|4.4271
21:34:07|4.4277
21:34:08|4.4272
21:34:09|4.4276
21:34:10|4.4276
21:34:11|4.4283
21:34:12|4.4288
21:34:13|4.4286
21:34:14|4.4286
21:34:15|4.4288
21:34:16|4.4287
21:34:18|4.4287
21:34:19|4.4287
21:34:20|4.4287
21:34:21|4.4265
21:34:21|4.428
21:34:22|4.428
21:34:24|4.4274
21:34:25|4.4274
21:34:26|4.4274
21:34:27|4.428
21:34:28|4.4284
21:34:29|4.4282
21:34:30|4.4282
21:34:30|4.4282
21:34:32|4.4274
21:34:32|4.4274
21:34:33|4.428
21:34:35|4.428
21:34:36|4.428
21:34:37|4.428
21:34:37|4.428
21:34:38|4.4279
21:34:39|4.4293
21:34:41|4.4293
21:34:42|4.4294
21:34:43|4.43
21:34:44|4.43
21:34:45|4.43
21:34:47|4.4298
21:34:47|4.4282
21:34:49|4.428
21:34:51|4.4279
21:34:52|4.4264
21:34:53|4.4265
21:34:54|4.4258
21:34:56|4.4258
21:34:57|4.4258
21:34:57|4.4258
21:34:59|4.4258
21:34:59|4.4259
21:35:01|4.428
21:35:02|4.428
21:35:03|4.428
21:35:04|4.428
21:35:05|4.4261
21:35:06|4.4261
21:35:07|4.4261
21:35:08|4.4272
21:35:09|4.4272
21:35:10|4.4274
21:35:11|4.4281
21:35:12|4.4283
21:35:13|4.4289
21:35:15|4.4289
21:35:15|4.4289
21:35:18|4.429
21:35:18|4.4296
21:35:19|4.4296
21:35:20|4.4296
21:35:21|4.4296
21:35:22|4.43
21:35:24|4.4303
21:35:25|4.4305
21:35:25|4.4305
21:35:26|4.4305
21:35:27|4.4305
21:35:28|4.43
21:35:29|4.4298
21:35:31|4.4298
21:35:31|4.4289
21:35:32|4.4289
21:35:33|4.4289
21:35:34|4.4289
21:35:36|4.4289
21:35:36|4.4289
21:35:37|4.4289
21:35:38|4.4279
21:35:39|4.4279
21:35:40|4.4279
21:35:41|4.4279
21:35:42|4.4279
21:35:43|4.4278
21:35:44|4.4294
21:35:45|4.4294
21:35:47|4.4294
21:35:48|4.4294
21:35:50|4.4283
21:35:52|4.4286
21:35:54|4.4274
21:35:54|4.4285
21:35:57|4.429
21:35:57|4.429
21:35:58|4.429
21:36:00|4.4297
21:36:00|4.4297
21:36:02|4.4285
21:36:02|4.4285
21:36:03|4.4278
21:36:04|4.4279
21:36:05|4.4252
21:36:06|4.4252
21:36:07|4.4266
21:36:08|4.4272
21:36:09|4.4272
21:36:10|4.4263
21:36:11|4.4263
21:36:12|4.4264
21:36:13|4.4277
21:36:14|4.4277
21:36:15|4.4277
21:36:16|4.4277
21:36:18|4.4277
21:36:18|4.4277
21:36:19|4.4277
21:36:20|4.4277
21:36:21|4.4277
21:36:22|4.4277
21:36:23|4.4277
21:36:24|4.427
21:36:26|4.4249
21:36:26|4.4247
21:36:27|4.4247
21:36:29|4.4241
21:36:29|4.4241
21:36:30|4.4238
21:36:31|4.4238
21:36:32|4.4238
21:36:33|4.4245
21:36:34|4.4245
21:36:35|4.4244
21:36:36|4.4244
21:36:38|4.4237
21:36:39|4.4237
21:36:40|4.4237
21:36:41|4.4237
21:36:42|4.4237
21:36:43|4.423
21:36:44|4.4238
21:36:45|4.4238
21:36:46|4.4238
21:36:47|4.4238
21:36:49|4.4241
21:36:50|4.4241
21:36:51|4.4247
21:36:52|4.4247
21:36:53|4.4247
21:36:54|4.4249
21:36:55|4.4249
21:36:56|4.4248
21:36:57|4.4246
21:36:58|4.4246
21:36:59|4.4246
21:37:00|4.425
21:37:02|4.4248
21:37:03|4.425
21:37:04|4.425
21:37:05|4.425
21:37:06|4.4244
21:37:07|4.4227
21:37:08|4.4227
21:37:09|4.4227
21:37:09|4.4223
21:37:11|4.4205
21:37:12|4.42
21:37:13|4.4195
21:37:14|4.4203
21:37:15|4.4203
21:37:15|4.4208
21:37:17|4.4207
21:37:18|4.4207
21:37:19|4.4197
21:37:20|4.4197
21:37:21|4.4201
21:37:22|4.4201
21:37:23|4.4201
21:37:24|4.4206
21:37:25|4.4206
21:37:25|4.4206
21:37:27|4.4219
21:37:27|4.4209
21:37:29|4.4209
21:37:30|4.4196
21:37:31|4.4196
21:37:32|4.4196
21:37:32|4.4208
21:37:33|4.4207
21:37:34|4.4207
21:37:36|4.4207
21:37:37|4.4207
21:37:38|4.4207
21:37:38|4.4204
21:37:40|4.4197
21:37:40|4.4197
21:37:41|4.4197
21:37:43|4.4197
21:37:44|4.4197
21:37:44|4.4207
21:37:46|4.4207
21:37:47|4.4192
21:37:48|4.4192
21:37:50|4.4192
21:37:52|4.4192
21:37:53|4.4205
21:37:55|4.4205
21:37:55|4.4205
21:37:56|4.4205
21:37:58|4.4198
21:37:59|4.4179
21:38:00|4.4175
21:38:02|4.4175
21:38:03|4.4162
21:38:04|4.4162
21:38:05|4.4162
21:38:06|4.4162
21:38:08|4.4169
21:38:09|4.4166
21:38:10|4.4166
21:38:11|4.4154
21:38:13|4.4139
21:38:13|4.4125
21:38:14|4.4129
21:38:16|4.4137
21:38:16|4.4134
21:38:18|4.4134
21:38:18|4.4144
21:38:20|4.4144
21:38:20|4.4144
21:38:22|4.4144
21:38:22|4.4155
21:38:24|4.4156
21:38:24|4.4147
21:38:25|4.4157
21:38:27|4.4158
21:38:27|4.4148
21:38:28|4.4148
21:38:30|4.4148
21:38:31|4.4148
21:38:32|4.4158
21:38:32|4.4167
21:38:34|4.4167
21:38:34|4.4165
21:38:35|4.4179
21:38:36|4.4179
21:38:37|4.4179
21:38:39|4.4179
21:38:39|4.4179
21:38:41|4.4189
21:38:42|4.4189
21:38:42|4.4186
21:38:44|4.4184
21:38:45|4.4183
21:38:46|4.4183
21:38:46|4.4182
21:38:47|4.4182
21:38:48|4.4182
21:38:51|4.4176
21:38:52|4.4176
21:38:53|4.417
21:38:54|4.417
21:38:55|4.4169
21:38:57|4.4169
21:38:58|4.4169
21:38:59|4.4156
21:39:00|4.4156
21:39:01|4.4156
21:39:02|4.4157
21:39:02|4.415
21:39:04|4.415
21:39:05|4.415
21:39:06|4.414
21:39:07|4.4145
21:39:08|4.4145
21:39:09|4.4145
21:39:11|4.415
21:39:12|4.4176
21:39:12|4.4176
21:39:13|4.4176
21:39:14|4.4172
21:39:16|4.4183
21:39:17|4.4183
21:39:17|4.4183
21:39:18|4.4183
21:39:20|4.4183
21:39:20|4.4183
21:39:21|4.4183
21:39:23|4.4183
21:39:24|4.4183
21:39:25|4.4183
21:39:26|4.4183
21:39:27|4.4166
21:39:28|4.4166
21:39:29|4.4166
21:39:30|4.4166
21:39:31|4.4155
21:39:31|4.4155
21:39:33|4.4155
21:39:33|4.4155
21:39:35|4.4151
21:39:36|4.4145
21:39:38|4.4157
21:39:38|4.4146
21:39:39|4.4125
21:39:40|4.4124
21:39:41|4.4135
21:39:42|4.4135
21:39:43|4.4132
21:39:44|4.4127
21:39:45|4.4143
21:39:47|4.4158
21:39:48|4.4173
21:39:49|4.4174
21:39:49|4.4176
21:39:52|4.4176
21:39:52|4.4187
21:39:53|4.4185
21:39:54|4.4185
21:39:55|4.4174
21:39:57|4.4171
21:39:58|4.4162
21:39:59|4.4162
21:40:00|4.4162
21:40:01|4.4188
21:40:03|4.4184
21:40:04|4.4173
21:40:05|4.4173
21:40:06|4.4171
21:40:07|4.4171
21:40:08|4.4176
21:40:09|4.4176
21:40:09|4.4161
21:40:11|4.4161
21:40:12|4.4161
21:40:13|4.4161
21:40:14|4.4153
21:40:15|4.413
21:40:15|4.413
21:40:17|4.413
21:40:17|4.4134
21:40:19|4.4134
21:40:20|4.4134
21:40:21|4.4126
21:40:22|4.413
21:40:23|4.413
21:40:23|4.413
21:40:24|4.4142
21:40:26|4.4148
21:40:26|4.4151
21:40:28|4.4173
21:40:29|4.4161
21:40:30|4.4174
21:40:31|4.4174
21:40:32|4.4174
21:40:33|4.4174
21:40:34|4.4139
21:40:35|4.4139
21:40:36|4.4138
21:40:37|4.4141
21:40:38|4.4141
21:40:39|4.4138
21:40:40|4.4138
21:40:41|4.4138
21:40:42|4.4141
21:40:43|4.4138
21:40:44|4.4126
21:40:45|4.4132
21:40:46|4.4134
21:40:47|4.4136
21:40:48|4.4132
21:40:49|4.4128
21:40:50|4.4128
21:40:51|4.414
21:40:53|4.4139
21:40:55|4.4139
21:40:56|4.4132
21:40:57|4.4117
21:40:58|4.4125
21:40:59|4.4126
21:41:00|4.4126
21:41:01|4.413
21:41:02|4.4139
21:41:03|4.415
21:41:04|4.415
21:41:06|4.415
21:41:06|4.415
21:41:07|4.415
21:41:08|4.415
21:41:10|4.4151
21:41:10|4.4167
21:41:11|4.4167
21:41:12|4.4167
21:41:13|4.4165
21:41:15|4.4165
21:41:16|4.4158
21:41:17|4.4158
21:41:18|4.4158
21:41:19|4.4134
21:41:21|4.4134
21:41:21|4.4134
21:41:22|4.4134
21:41:24|4.4155
21:41:25|4.4155
21:41:26|4.4155
21:41:27|4.4155
21:41:28|4.4142
21:41:29|4.4142
21:41:30|4.4142
21:41:31|4.4164
21:41:32|4.4164
21:41:33|4.4164
21:41:34|4.4157
21:41:35|4.4157
21:41:36|4.4154
21:41:37|4.4154
21:41:38|4.4154
21:41:39|4.4154
21:41:40|4.4154
21:41:41|4.4154
21:41:42|4.416
21:41:43|4.416
21:41:44|4.416
21:41:45|4.416
21:41:46|4.4175
21:41:47|4.4177
21:41:48|4.4177
21:41:49|4.4175
21:41:50|4.4177
21:41:51|4.4177
21:41:53|4.4174
21:41:55|4.4174
21:41:56|4.4174
21:41:58|4.4174
21:42:00|4.4176
21:42:01|4.4176
21:42:02|4.4171
21:42:03|4.417
21:42:05|4.4167
21:42:06|4.4157
21:42:07|4.4157
21:42:08|4.4157
21:42:09|4.4157
21:42:10|4.4135
21:42:11|4.4148
21:42:12|4.415
21:42:12|4.415
21:42:13|4.415
21:42:15|4.4159
21:42:15|4.4158
21:42:17|4.4155
21:42:18|4.4155
21:42:18|4.4155
21:42:20|4.4155
21:42:20|4.4155
21:42:22|4.4155
21:42:23|4.4155
21:42:24|4.4155
21:42:25|4.4155
21:42:26|4.4144
21:42:27|4.4134
21:42:28|4.4134
21:42:29|4.4144
21:42:29|4.4154
21:42:31|4.4154
21:42:32|4.4138
21:42:33|4.4129
21:42:34|4.4116
21:42:34|4.4122
21:42:36|4.4118
21:42:37|4.4115
21:42:37|4.4118
21:42:39|4.4108
21:42:40|4.4105
21:42:41|4.4105
21:42:42|4.4105
21:42:42|4.4105
21:42:44|4.4116
21:42:45|4.4116
21:42:46|4.4116
21:42:47|4.4114
21:42:48|4.4112
21:42:49|4.4112
21:42:50|4.4112
21:42:51|4.4112
21:42:51|4.4113
21:42:53|4.4119
21:42:55|4.4128
21:42:56|4.4128
21:42:58|4.4128
21:42:58|4.414
21:43:00|4.414
21:43:01|4.4139
21:43:03|4.4139
21:43:03|4.4139
21:43:05|4.4132
21:43:06|4.4132
21:43:08|4.413
21:43:08|4.413
21:43:09|4.4133
21:43:10|4.4114
21:43:11|4.4113
21:43:12|4.4136
21:43:13|4.4136
21:43:14|4.4136
21:43:15|4.4136
21:43:16|4.4114
21:43:17|4.4113
21:43:18|4.4105
21:43:19|4.4107
21:43:20|4.4107
21:43:21|4.4107
21:43:22|4.4107
21:43:23|4.4107
21:43:24|4.4107
21:43:25|4.4107
21:43:26|4.4106
21:43:27|4.41
21:43:28|4.4093
21:43:29|4.4096
21:43:30|4.4096
21:43:31|4.4093
21:43:32|4.4093
21:43:33|4.4093
21:43:34|4.4093
21:43:35|4.4111
21:43:36|4.4111
21:43:37|4.4104
21:43:38|4.4102
21:43:39|4.4086
21:43:40|4.4083
21:43:41|4.4083
21:43:42|4.4088
21:43:43|4.4088
21:43:44|4.4088
21:43:45|4.4101
21:43:46|4.4101
21:43:47|4.4101
21:43:48|4.4116
21:43:49|4.4117
21:43:50|4.4117
21:43:51|4.4117
21:43:52|4.4117
21:43:53|4.4117
21:43:55|4.4118
21:43:57|4.4115
21:43:59|4.4115
21:43:59|4.4106
21:44:02|4.4079
21:44:03|4.4083
21:44:04|4.4083
21:44:05|4.4086
21:44:06|4.4091
21:44:07|4.4091
21:44:08|4.4091
21:44:09|4.408
21:44:10|4.4094
21:44:11|4.4094
21:44:12|4.4109
21:44:13|4.4096
21:44:14|4.4082
21:44:15|4.4082
21:44:16|4.4082
21:44:17|4.409
21:44:18|4.409
21:44:19|4.4087
21:44:20|4.4087
21:44:21|4.4074
21:44:22|4.4069
21:44:23|4.408
21:44:24|4.4059
21:44:25|4.4059
21:44:26|4.4069
21:44:27|4.4079
21:44:28|4.4079
21:44:29|4.4079
21:44:30|4.4086
21:44:31|4.4086
21:44:32|4.4092
21:44:33|4.4087
21:44:34|4.4087
21:44:35|4.4087
21:44:36|4.4087
21:44:37|4.4087
21:44:38|4.4082
21:44:39|4.4082
21:44:40|4.4082
21:44:41|4.4081
21:44:42|4.4081
21:44:43|4.4081
21:44:44|4.4081
21:44:45|4.4074
21:44:46|4.4074
21:44:47|4.4074
21:44:48|4.4075
21:44:49|4.4075
21:44:50|4.4075
21:44:51|4.4064
21:44:52|4.4054
21:44:53|4.4054
21:44:54|4.4051
21:44:55|4.404
21:44:57|4.405
21:44:59|4.403
21:45:00|4.4041
21:45:01|4.4041
21:45:02|4.4057
21:45:04|4.4057
21:45:05|4.4077
21:45:06|4.4077
21:45:07|4.4083
21:45:08|4.4083
21:45:09|4.4082
21:45:10|4.4082
21:45:11|4.4082
21:45:12|4.4076
21:45:13|4.4077
21:45:14|4.4077
21:45:16|4.4067
21:45:17|4.4063
21:45:18|4.4063
21:45:19|4.4067
21:45:20|4.4053
21:45:21|4.4049
21:45:22|4.4049
21:45:23|4.4049
21:45:24|4.4038
21:45:25|4.4038
21:45:26|4.4037
21:45:27|4.4037
21:45:28|4.4037
21:45:29|4.4038
21:45:30|4.4038
21:45:31|4.4038
21:45:32|4.4038
21:45:33|4.4038
21:45:34|4.4029
21:45:35|4.4029
21:45:36|4.4029
21:45:37|4.4029
21:45:38|4.4029
21:45:39|4.4032
21:45:40|4.4022
21:45:41|4.4022
21:45:42|4.4016
21:45:43|4.4016
21:45:44|4.4016
21:45:45|4.4016
21:45:46|4.4016
21:45:47|4.4016
21:45:48|4.4013
21:45:49|4.4015
21:45:50|4.4015
21:45:51|4.4014
21:45:52|4.4014
21:45:53|4.4041
21:45:54|4.4047
21:45:55|4.4047
21:45:56|4.4047
21:45:58|4.4047
21:46:00|4.4039
21:46:01|4.4038
21:46:02|4.4047
21:46:03|4.405
21:46:05|4.405
21:46:05|4.405
21:46:06|4.4048
21:46:07|4.4048
21:46:08|4.4048
21:46:09|4.4048
21:46:10|4.4048
21:46:11|4.4048
21:46:12|4.4048
21:46:13|4.4064
21:46:14|4.4067
21:46:15|4.4067
21:46:16|4.4069
21:46:17|4.4069
21:46:18|4.4069
21:46:19|4.4069
21:46:20|4.4067
21:46:21|4.4062
21:46:22|4.4062
21:46:23|4.4062
21:46:24|4.405
21:46:25|4.4047
21:46:26|4.4031
21:46:27|4.4031
21:46:28|4.404
21:46:29|4.404
21:46:30|4.404
21:46:31|4.4022
21:46:32|4.4023
21:46:33|4.4014
21:46:34|4.4018
21:46:35|4.4018
21:46:36|4.4021
21:46:37|4.4031
21:46:38|4.4031
21:46:39|4.4011
21:46:40|4.4011
21:46:41|4.4018
21:46:42|4.4027
21:46:43|4.4011
21:46:44|4.4011
21:46:45|4.4039
21:46:46|4.4039
21:46:47|4.4047
21:46:48|4.4047
21:46:49|4.4047
21:46:50|4.4047
21:46:51|4.4069
21:46:52|4.4069
21:46:53|4.4069
21:46:54|4.4069
21:46:55|4.4097
21:46:56|4.4091
21:46:58|4.4091
21:46:59|4.4091
21:47:00|4.4097
21:47:01|4.4072
21:47:03|4.4077
21:47:04|4.4077
21:47:04|4.4077
21:47:06|4.4077
21:47:07|4.4084
21:47:07|4.4091
21:47:09|4.4098
21:47:10|4.4083
21:47:11|4.4083
21:47:11|4.4083
21:47:13|4.4072
21:47:13|4.4072
21:47:15|4.4072
21:47:16|4.4072
21:47:17|4.4072
21:47:17|4.4072
21:47:18|4.4072
21:47:20|4.4072
21:47:21|4.4069
21:47:22|4.4069
21:47:24|4.4062
21:47:24|4.4063
21:47:25|4.4063
21:47:26|4.4063
21:47:27|4.4063
21:47:28|4.4063
21:47:29|4.4051
21:47:30|4.4033
21:47:31|4.4028
21:47:32|4.4028
21:47:33|4.4028
21:47:34|4.4028
21:47:36|4.4019
21:47:37|4.4016
21:47:37|4.4022
21:47:39|4.4017
21:47:40|4.4018
21:47:41|4.4018
21:47:42|4.4002
21:47:43|4.4002
21:47:44|4.4003
21:47:45|4.4003
21:47:46|4.4003
21:47:47|4.4029
21:47:48|4.4029
21:47:49|4.4042
21:47:50|4.4042
21:47:51|4.4036
21:47:52|4.4047
21:47:53|4.4047
21:47:54|4.4047
21:47:55|4.4036
21:47:56|4.4036
21:47:57|4.4036
21:47:58|4.4034
21:48:00|4.403
21:48:01|4.403
21:48:03|4.403
21:48:04|4.4013
21:48:05|4.4013
21:48:05|4.4007
21:48:07|4.4023
21:48:07|4.4023
21:48:08|4.4023
21:48:10|4.4014
21:48:11|4.4022
21:48:12|4.4029
21:48:12|4.4029
21:48:14|4.4048
21:48:15|4.4048
21:48:16|4.404
21:48:17|4.4041
21:48:18|4.4041
21:48:18|4.4033
21:48:19|4.4033
21:48:21|4.4033
21:48:22|4.4033
21:48:22|4.4035
21:48:23|4.4035
21:48:25|4.4035
21:48:26|4.4044
21:48:26|4.4042
21:48:27|4.4042
21:48:28|4.4042
21:48:30|4.4053
21:48:30|4.4053
21:48:31|4.4068
21:48:32|4.4068
21:48:33|4.4078
21:48:34|4.4088
21:48:35|4.4088
21:48:36|4.4073
21:48:38|4.4073
21:48:39|4.4073
21:48:40|4.4073
21:48:41|4.4063
21:48:42|4.4063
21:48:43|4.4054
21:48:44|4.405
21:48:44|4.405
21:48:46|4.405
21:48:47|4.4042
21:48:47|4.4042
21:48:49|4.4037
21:48:49|4.4037
21:48:50|4.4038
21:48:51|4.4038
21:48:53|4.4052
21:48:54|4.4052
21:48:55|4.4052
21:48:56|4.4052
21:48:57|4.4052
21:48:58|4.4034
21:48:59|4.4034
21:49:01|4.4044
21:49:03|4.4012
21:49:04|4.402
21:49:04|4.402
21:49:06|4.401
21:49:07|4.4013
21:49:08|4.4013
21:49:09|4.4013
21:49:10|4.4013
21:49:11|4.4013
21:49:12|4.4006
21:49:13|4.4006
21:49:14|4.4033
21:49:15|4.4033
21:49:16|4.403
21:49:17|4.4026
21:49:18|4.4
21:49:19|4.4
21:49:20|4.4
21:49:21|4.4022
21:49:22|4.4022
21:49:23|4.4022
21:49:24|4.4002
21:49:26|4.3987
21:49:27|4.3999
21:49:27|4.3999
21:49:29|4.3975
21:49:30|4.3964
21:49:30|4.3964
21:49:32|4.3978
21:49:33|4.3978
21:49:34|4.3978
21:49:35|4.398
21:49:37|4.4013
21:49:37|4.3983
21:49:38|4.3983
21:49:39|4.3984
21:49:40|4.3984
21:49:41|4.3984
21:49:42|4.3988
21:49:43|4.3996
21:49:45|4.3996
21:49:46|4.3986
21:49:46|4.3986
21:49:47|4.3986
21:49:49|4.4
21:49:49|4.3986
21:49:50|4.399
21:49:51|4.3994
21:49:52|4.3995
21:49:54|4.4007
21:49:55|4.4002
21:49:55|4.4002
21:49:56|4.3999
21:49:57|4.3985
21:49:58|4.398
21:50:00|4.3981
21:50:02|4.398
21:50:03|4.3964
21:50:05|4.3964
21:50:06|4.398
21:50:06|4.398
21:50:07|4.3979
21:50:09|4.3974
21:50:10|4.3937
21:50:11|4.3922
21:50:12|4.3957
21:50:13|4.3957
21:50:14|4.3958
21:50:15|4.3947
21:50:16|4.3947
21:50:17|4.3947
21:50:18|4.3976
21:50:19|4.3981
21:50:20|4.3981
21:50:21|4.3956
21:50:22|4.3956
21:50:24|4.3956
21:50:24|4.3969
21:50:25|4.3974
21:50:26|4.3987
21:50:27|4.3987
21:50:28|4.3988
21:50:29|4.3988
21:50:30|4.3988
21:50:31|4.3988
21:50:32|4.3978
21:50:33|4.3979
21:50:34|4.3972
21:50:35|4.3972
21:50:36|4.3972
21:50:37|4.3972
21:50:38|4.3972
21:50:39|4.3972
21:50:40|4.3974
21:50:41|4.3974
21:50:42|4.3968
21:50:43|4.3968
21:50:44|4.3971
21:50:45|4.3976
21:50:46|4.3976
21:50:47|4.3976
21:50:48|4.3976
21:50:49|4.3976
21:50:50|4.3957
21:50:51|4.3988
21:50:52|4.3987
21:50:53|4.3987
21:50:54|4.3979
21:50:56|4.3979
21:50:56|4.3966
21:50:57|4.3966
21:50:58|4.3966
21:50:59|4.3969
21:51:00|4.3959
21:51:02|4.395
21:51:04|4.394
21:51:06|4.394
21:51:07|4.3954
21:51:09|4.3954
21:51:09|4.3945
21:51:10|4.3948
21:51:12|4.3964
21:51:13|4.3963
21:51:14|4.3963
21:51:15|4.3963
21:51:16|4.3974
21:51:17|4.3992
21:51:18|4.3973
21:51:19|4.3975
21:51:20|4.3975
21:51:21|4.3979
21:51:22|4.3979
21:51:23|4.398
21:51:24|4.398
21:51:25|4.398
21:51:26|4.398
21:51:27|4.3979
21:51:28|4.3979
21:51:29|4.3979
21:51:30|4.3997
21:51:31|4.3985
21:51:32|4.3995
21:51:33|4.3995
21:51:34|4.3995
21:51:35|4.4002
21:51:36|4.4002
21:51:37|4.4002
21:51:38|4.4002
21:51:39|4.4002
21:51:40|4.4003
21:51:41|4.4008
21:51:42|4.4008
21:51:43|4.4009
21:51:44|4.4011
21:51:45|4.4015
21:51:46|4.4015
21:51:47|4.4014
21:51:48|4.4015
21:51:50|4.4015
21:51:51|4.4038
21:51:52|4.4044
21:51:53|4.4048
21:51:53|4.4048
21:51:55|4.4048
21:51:56|4.4048
21:51:56|4.4048
21:51:57|4.4048
21:51:59|4.4051
21:52:00|4.4051
21:52:01|4.4051
21:52:01|4.4051
21:52:04|4.4042
21:52:04|4.4042
21:52:06|4.4052
21:52:06|4.4052
21:52:08|4.4052
21:52:08|4.4052
21:52:09|4.4052
21:52:11|4.4052
21:52:11|4.4038
21:52:13|4.4029
21:52:14|4.4021
21:52:15|4.4019
21:52:16|4.4019
21:52:17|4.4009
21:52:18|4.4009
21:52:19|4.4018
21:52:21|4.4023
21:52:21|4.4023
21:52:23|4.4023
21:52:23|4.4025
21:52:24|4.4025
21:52:25|4.4028
21:52:26|4.4027
21:52:27|4.4027
21:52:28|4.4027
21:52:30|4.4025
21:52:30|4.4025
21:52:32|4.4025
21:52:32|4.4021
21:52:34|4.4025
21:52:35|4.4025
21:52:36|4.4031
21:52:37|4.4031
21:52:38|4.4031
21:52:38|4.4042
21:52:40|4.4042
21:52:40|4.4042
21:52:42|4.4042
21:52:42|4.4041
21:52:43|4.4051
21:52:44|4.4051
21:52:45|4.4051
21:52:46|4.4083
21:52:48|4.4093
21:52:49|4.4092
21:52:49|4.4092
21:52:50|4.41
21:52:51|4.41
21:52:52|4.4102
21:52:54|4.4102
21:52:55|4.4102
21:52:56|4.4102
21:52:56|4.4102
21:52:59|4.4114
21:52:59|4.4116
21:53:00|4.4115
21:53:02|4.4112
21:53:02|4.4115
21:53:03|4.4115
21:53:05|4.4116
21:53:05|4.4117
21:53:07|4.4117
21:53:09|4.4115
21:53:09|4.4115
21:53:11|4.4102
21:53:12|4.4102
21:53:14|4.4098
21:53:15|4.4098
21:53:16|4.4086
21:53:16|4.4087
21:53:18|4.4087
21:53:19|4.4075
21:53:20|4.4084
21:53:21|4.4084
21:53:22|4.4084
21:53:23|4.4081
21:53:25|4.4079
21:53:25|4.4079
21:53:27|4.4075
21:53:28|4.4075
21:53:30|4.4057
21:53:30|4.4057
21:53:31|4.4057
21:53:32|4.4057
21:53:33|4.4057
21:53:34|4.4063
21:53:35|4.4063
21:53:36|4.4068
21:53:38|4.4068
21:53:38|4.4068
21:53:39|4.4068
21:53:41|4.4073
21:53:42|4.4073
21:53:43|4.4073
21:53:44|4.408
21:53:46|4.4103
21:53:47|4.4103
21:53:48|4.4103
21:53:49|4.4103
21:53:50|4.4129
21:53:51|4.4129
21:53:52|4.4129
21:53:53|4.4129
21:53:53|4.4136
21:53:54|4.4148
21:53:56|4.4157
21:53:57|4.4175
21:53:58|4.4175
21:53:58|4.4175
21:54:00|4.4173
21:54:01|4.4175
21:54:02|4.4175
21:54:03|4.4175
21:54:04|4.4175
21:54:06|4.4173
21:54:08|4.4164
21:54:09|4.4161
21:54:09|4.4161
21:54:11|4.4163
21:54:11|4.4163
21:54:12|4.4163
21:54:13|4.4168
21:54:14|4.4168
21:54:15|4.4163
21:54:17|4.4163
21:54:19|4.4168
21:54:19|4.4168
21:54:20|4.4168
21:54:21|4.4194
21:54:23|4.419
21:54:24|4.4179
21:54:25|4.4179
21:54:26|4.4179
21:54:27|4.4179
21:54:28|4.4186
21:54:29|4.4186
21:54:30|4.4186
21:54:31|4.4186
21:54:32|4.4186
21:54:33|4.418
21:54:34|4.4151
21:54:35|4.4151
21:54:36|4.4151
21:54:37|4.4147
21:54:38|4.4147
21:54:39|4.4147
21:54:40|4.4142
21:54:41|4.4142
21:54:42|4.4142
21:54:43|4.4142
21:54:44|4.4142
21:54:45|4.4156
21:54:46|4.4156
21:54:47|4.4159
21:54:48|4.4159
21:54:49|4.4159
21:54:50|4.4159
21:54:51|4.4159
21:54:52|4.4159
21:54:53|4.4161
21:54:54|4.4173
21:54:55|4.4173
21:54:56|4.415
21:54:57|4.4152
21:54:58|4.4152
21:54:59|4.4146
21:55:00|4.414
21:55:01|4.4145
21:55:02|4.4143
21:55:03|4.4143
21:55:04|4.4143
21:55:05|4.4143
21:55:07|4.4143
21:55:09|4.415
21:55:09|4.415
21:55:10|4.4164
21:55:12|4.4172
21:55:13|4.4172
21:55:13|4.4172
21:55:15|4.4172
21:55:16|4.4172
21:55:17|4.4172
21:55:18|4.4172
21:55:19|4.4175
21:55:19|4.4164
21:55:21|4.4164
21:55:22|4.4164
21:55:23|4.4164
21:55:24|4.4164
21:55:25|4.4164
21:55:26|4.4164
21:55:26|4.4175
21:55:27|4.4164
21:55:29|4.4164
21:55:30|4.4143
21:55:31|4.4136
21:55:32|4.4134
21:55:33|4.4134
21:55:34|4.4134
21:55:35|4.4134
21:55:36|4.4134
21:55:37|4.4134
21:55:38|4.4134
21:55:39|4.4134
21:55:40|4.4134
21:55:41|4.4134
21:55:42|4.4132
21:55:43|4.4135
21:55:44|4.414
21:55:45|4.414
21:55:46|4.414
21:55:47|4.414
21:55:47|4.414
21:55:48|4.414
21:55:50|4.414
21:55:50|4.414
21:55:52|4.414
21:55:53|4.4147
21:55:54|4.4141
21:55:55|4.4141
21:55:55|4.4141
21:55:57|4.4136
21:55:57|4.4136
21:55:59|4.4136
21:55:59|4.4136
21:56:00|4.4124
21:56:02|4.4112
21:56:02|4.4103
21:56:03|4.4103
21:56:05|4.4103
21:56:06|4.4098
21:56:08|4.409
21:56:10|4.4086
21:56:11|4.4086
21:56:12|4.4086
21:56:14|4.4093
21:56:15|4.4101
21:56:15|4.4101
21:56:17|4.4092
21:56:18|4.4092
21:56:19|4.4094
21:56:20|4.4094
21:56:21|4.4094
21:56:22|4.4094
21:56:23|4.4094
21:56:24|4.4095
21:56:25|4.4095
21:56:26|4.4095
21:56:27|4.4095
21:56:28|4.4095
21:56:29|4.4086
21:56:30|4.4087
21:56:31|4.4086
21:56:32|4.408
21:56:33|4.4081
21:56:34|4.4081
21:56:35|4.4082
21:56:36|4.4082
21:56:37|4.4082
21:56:38|4.4082
21:56:39|4.4082
21:56:40|4.4082
21:56:41|4.4088
21:56:42|4.4082
21:56:43|4.4082
21:56:44|4.4082
21:56:45|4.4082
21:56:46|4.4093
21:56:47|4.4103
21:56:48|4.4103
21:56:49|4.4103
21:56:50|4.4103
21:56:51|4.4103
21:56:52|4.4112
21:56:53|4.4123
21:56:54|4.4123
21:56:55|4.4123
21:56:56|4.4123
21:56:57|4.4128
21:56:58|4.4134
21:56:59|4.4134
21:57:00|4.4134
21:57:01|4.4146
21:57:02|4.4146
21:57:03|4.4147
21:57:04|4.416
21:57:05|4.416
21:57:06|4.416
21:57:07|4.416
21:57:09|4.4179
21:57:10|4.4181
21:57:12|4.4181
21:57:14|4.4178
21:57:14|4.4185
21:57:16|4.4187
21:57:16|4.4179
21:57:18|4.4183
21:57:18|4.4166
21:57:19|4.4169
21:57:20|4.4169
21:57:21|4.4184
21:57:22|4.419
21:57:23|4.4192
21:57:24|4.4192
21:57:26|4.4175
21:57:27|4.4175
21:57:28|4.4175
21:57:29|4.4175
21:57:30|4.4175
21:57:31|4.4175
21:57:32|4.4186
21:57:33|4.4186
21:57:34|4.4181
21:57:35|4.4184
21:57:36|4.4189
21:57:37|4.4189
21:57:38|4.4195
21:57:39|4.4195
21:57:40|4.4195
21:57:41|4.4195
21:57:42|4.4195
21:57:43|4.4195
21:57:44|4.4192
21:57:45|4.4192
21:57:46|4.4192
21:57:47|4.4186
21:57:48|4.4186
21:57:49|4.4186
21:57:50|4.4173
21:57:51|4.4173
21:57:52|4.4173
21:57:53|4.4174
21:57:54|4.4164
21:57:56|4.4164
21:57:57|4.4164
21:57:58|4.4166
21:57:59|4.4174
21:58:00|4.4189
21:58:01|4.4192
21:58:01|4.4194
21:58:02|4.4199
21:58:04|4.4196
21:58:05|4.4197
21:58:06|4.4227
21:58:07|4.423
21:58:08|4.4231
21:58:10|4.4234
21:58:11|4.4234
21:58:12|4.4231
21:58:12|4.4227
21:58:14|4.4211
21:58:14|4.4211
21:58:15|4.4204
21:58:16|4.4184
21:58:18|4.4184
21:58:19|4.4184
21:58:20|4.4198
21:58:21|4.4198
21:58:22|4.419
21:58:23|4.419
21:58:23|4.419
21:58:25|4.419
21:58:26|4.419
21:58:26|4.4178
21:58:28|4.4178
21:58:29|4.4185
21:58:29|4.4183
21:58:31|4.4183
21:58:32|4.418
21:58:33|4.4178
21:58:34|4.418
21:58:34|4.418
21:58:36|4.4181
21:58:37|4.4182
21:58:37|4.4183
21:58:39|4.4183
21:58:40|4.4183
21:58:41|4.4183
21:58:42|4.4182
21:58:43|4.4182
21:58:44|4.4182
21:58:45|4.4182
21:58:46|4.4182
21:58:47|4.4182
21:58:48|4.4182
21:58:49|4.4182
21:58:50|4.4182
21:58:51|4.4182
21:58:52|4.4183
21:58:52|4.4172
21:58:54|4.4154
21:58:55|4.416
21:58:55|4.416
21:58:57|4.416
21:58:58|4.416
21:58:59|4.4152
21:58:59|4.4152
21:59:00|4.4158
21:59:02|4.4175
21:59:03|4.4175
21:59:03|4.4175
21:59:05|4.4185
21:59:05|4.4206
21:59:07|4.4206
21:59:08|4.4206
21:59:09|4.4206
21:59:11|4.4208
21:59:11|4.4208
21:59:13|4.4199
21:59:15|4.4199
21:59:16|4.4199
21:59:17|4.4195
21:59:18|4.4198
21:59:19|4.4182
21:59:20|4.4182
21:59:22|4.4169
21:59:23|4.4169
21:59:24|4.4169
21:59:25|4.4175
21:59:26|4.4175
21:59:27|4.4169
21:59:27|4.4169
21:59:29|4.4169
21:59:30|4.4169
21:59:31|4.4173
21:59:32|4.4173
21:59:32|4.4162
21:59:34|4.4162
21:59:35|4.4162
21:59:36|4.4162
21:59:37|4.4166
21:59:38|4.4167
21:59:39|4.4167
21:59:40|4.4167
21:59:41|4.4172
21:59:42|4.4172
21:59:43|4.4172
21:59:44|4.4172
21:59:45|4.42
21:59:46|4.42
21:59:47|4.42
21:59:47|4.42
21:59:49|4.42
21:59:49|4.4202
21:59:51|4.4202
21:59:52|4.4202
21:59:52|4.4205
21:59:53|4.4205
21:59:55|4.4205
21:59:55|4.4205
21:59:58|4.4205
21:59:59|4.4205
22:00:00|4.4205
22:00:00|4.4205
22:00:01|4.4205
22:00:02|4.4205
22:00:03|4.4205
22:00:04|4.4237
22:00:05|4.4237
22:00:06|4.4237
22:00:07|4.4233
22:00:09|4.4233
22:00:09|4.4233
22:00:11|4.4245
22:00:13|4.4254
22:00:14|4.4268
22:00:14|4.4289
22:00:15|4.4292
22:00:18|4.4292
22:00:18|4.4266
22:00:19|4.4266
22:00:20|4.4266
22:00:21|4.4266
22:00:22|4.4266
22:00:24|4.4266
22:00:25|4.4266
22:00:26|4.424
22:00:27|4.424
22:00:28|4.424
22:00:29|4.424
22:00:30|4.4231
22:00:31|4.4231
22:00:32|4.4226
22:00:33|4.4226
22:00:34|4.4226
22:00:35|4.4226
22:00:36|4.4228
22:00:37|4.4241
22:00:38|4.4241
22:00:39|4.4249
22:00:40|4.4261
22:00:41|4.4261
22:00:42|4.4261
22:00:43|4.4274
22:00:44|4.4273
22:00:45|4.4268
22:00:46|4.4259
22:00:47|4.4259
22:00:49|4.4249
22:00:50|4.4249
22:00:51|4.4236
22:00:51|4.4236
22:00:53|4.4236
22:00:54|4.4245
22:00:54|4.4247
22:00:56|4.4247
22:00:57|4.427
22:00:58|4.426
22:00:59|4.427
22:01:00|4.427
22:01:00|4.427
22:01:02|4.4264
22:01:03|4.427
22:01:04|4.427
22:01:05|4.427
22:01:05|4.427
22:01:06|4.4255
22:01:07|4.4255
22:01:09|4.4255
22:01:10|4.4255
22:01:11|4.4251
22:01:13|4.4251
22:01:15|4.4279
22:01:16|4.4293
22:01:17|4.4293
22:01:18|4.4278
22:01:19|4.4284
22:01:20|4.4284
22:01:21|4.4279
22:01:22|4.429
22:01:23|4.429
22:01:24|4.4293
22:01:25|4.4293
22:01:26|4.4293
22:01:27|4.4293
22:01:28|4.4293
22:01:29|4.4293
22:01:30|4.4321
22:01:31|4.4328
22:01:32|4.4328
22:01:33|4.4323
22:01:34|4.4323
22:01:35|4.4335
22:01:36|4.4335
22:01:37|4.433
22:01:38|4.433
22:01:39|4.433
22:01:40|4.433
22:01:41|4.433
22:01:42|4.4323
22:01:43|4.4323
22:01:44|4.4322
22:01:45|4.4316
22:01:46|4.4316
22:01:47|4.4324
22:01:48|4.4334
22:01:49|4.4337
22:01:50|4.4332
22:01:51|4.4319
22:01:52|4.4312
22:01:53|4.4328
22:01:54|4.4328
22:01:55|4.4313
22:01:56|4.4342
22:01:57|4.4346
22:01:58|4.4346
22:01:59|4.4346
22:02:00|4.434
22:02:01|4.4345
22:02:02|4.4345
22:02:03|4.435
22:02:04|4.4365
22:02:05|4.4365
22:02:06|4.4365
22:02:07|4.4355
22:02:08|4.4355
22:02:09|4.4355
22:02:10|4.4356
22:02:11|4.4356
22:02:13|4.435
22:02:15|4.435
22:02:16|4.4347
22:02:18|4.4347
22:02:19|4.4332
22:02:19|4.4311
22:02:21|4.431
22:02:22|4.431
22:02:23|4.431
22:02:24|4.4316
22:02:25|4.4332
22:02:27|4.4332
22:02:28|4.4332
22:02:29|4.4332
22:02:29|4.4332
22:02:31|4.4336
22:02:31|4.4336
22:02:32|4.4336
22:02:34|4.4342
22:02:34|4.4369
22:02:36|4.4361
22:02:37|4.4361
22:02:38|4.4344
22:02:38|4.4327
22:02:39|4.4327
22:02:42|4.4312
22:02:42|4.4308
22:02:43|4.4318
22:02:44|4.4317
22:02:47|4.4317
22:02:47|4.4317
22:02:48|4.4317
22:02:49|4.4317
22:02:50|4.4317
22:02:51|4.4314
22:02:52|4.4308
22:02:53|4.4301
22:02:55|4.4301
22:02:56|4.4311
22:02:57|4.4321
22:02:58|4.4322
22:02:59|4.4322
22:03:00|4.4318
22:03:01|4.4322
22:03:02|4.4305
22:03:03|4.4309
22:03:04|4.4309
22:03:05|4.4309
22:03:06|4.4309
22:03:07|4.4309
22:03:08|4.4308
22:03:09|4.4311
22:03:10|4.4311
22:03:11|4.4326
22:03:12|4.4326
22:03:13|4.4311
22:03:15|4.4311
22:03:17|4.4311
22:03:18|4.4309
22:03:18|4.4309
22:03:21|4.4303
22:03:22|4.4303
22:03:23|4.4303
22:03:23|4.4303
22:03:24|4.4308
22:03:25|4.4308
22:03:26|4.4308
22:03:27|4.4308
22:03:29|4.4308
22:03:30|4.4308
22:03:30|4.4308
22:03:31|4.4308
22:03:32|4.4308
22:03:33|4.4308
22:03:35|4.4302
22:03:36|4.4306
22:03:37|4.4315
22:03:38|4.4315
22:03:39|4.4308
22:03:40|4.4324
22:03:41|4.4312
22:03:42|4.4312
22:03:43|4.4301
22:03:44|4.4268
22:03:45|4.4259
22:03:46|4.4259
22:03:47|4.4267
22:03:48|4.4268
22:03:49|4.4268
22:03:50|4.4268
22:03:51|4.4268
22:03:52|4.4268
22:03:53|4.4268
22:03:54|4.4284
22:03:55|4.4284
22:03:56|4.4286
22:03:57|4.4288
22:03:58|4.4288
22:03:59|4.4288
22:04:00|4.4288
22:04:01|4.4307
22:04:02|4.4307
22:04:03|4.4307
22:04:04|4.43
22:04:05|4.43
22:04:06|4.43
22:04:07|4.43
22:04:08|4.4305
22:04:09|4.4305
22:04:10|4.4287
22:04:11|4.4287
22:04:12|4.4278
22:04:13|4.4278
22:04:14|4.4278
22:04:16|4.4302
22:04:18|4.4318
22:04:19|4.4318
22:04:20|4.4318
22:04:21|4.4318
22:04:22|4.4318
22:04:23|4.4318
22:04:24|4.4315
22:04:24|4.4318
22:04:26|4.4323
22:04:26|4.4339
22:04:27|4.4332
22:04:28|4.4332
22:04:31|4.4322
22:04:31|4.4329
22:04:33|4.4324
22:04:34|4.4328
22:04:35|4.4328
22:04:36|4.4328
22:04:37|4.4328
22:04:38|4.4328
22:04:39|4.4351
22:04:40|4.4361
22:04:41|4.4363
22:04:42|4.4363
22:04:43|4.436
22:04:44|4.436
22:04:45|4.4339
22:04:47|4.4333
22:04:48|4.4334
22:04:49|4.4334
22:04:50|4.4334
22:04:51|4.4334
22:04:52|4.4334
22:04:53|4.4334
22:04:54|4.4334
22:04:56|4.4334
22:04:56|4.4334
22:04:57|4.4334
22:04:59|4.4334
22:04:59|4.4334
22:05:00|4.4334
22:05:02|4.4334
22:05:02|4.4334
22:05:03|4.4334
22:05:04|4.434
22:05:05|4.434
22:05:06|4.4353
22:05:07|4.4354
22:05:08|4.4354
22:05:09|4.4354
22:05:10|4.4354
22:05:13|4.4369
22:05:13|4.4369
22:05:14|4.4369
22:05:16|4.4367
22:05:18|4.4367
22:05:19|4.4354
22:05:20|4.4354
22:05:21|4.4364
22:05:22|4.4357
22:05:23|4.4373
22:05:24|4.4373
22:05:25|4.4373
22:05:26|4.4373
22:05:28|4.4373
22:05:28|4.4359
22:05:30|4.436
22:05:30|4.4351
22:05:31|4.4362
22:05:33|4.4362
22:05:34|4.436
22:05:35|4.436
22:05:35|4.434
22:05:37|4.434
22:05:38|4.4344
22:05:38|4.4344
22:05:40|4.4341
22:05:41|4.4333
22:05:43|4.4319
22:05:43|4.4319
22:05:44|4.4327
22:05:45|4.4327
22:05:46|4.4325
22:05:47|4.4324
22:05:48|4.4324
22:05:49|4.4324
22:05:52|4.4324
22:05:52|4.4345
22:05:53|4.4345
22:05:54|4.4345
22:05:56|4.4345
22:05:57|4.4345
22:05:58|4.4354
22:05:59|4.4354
22:06:00|4.4346
22:06:01|4.4328
22:06:02|4.4338
22:06:03|4.4307
22:06:04|4.4307
22:06:05|4.4307
22:06:06|4.4317
22:06:07|4.4311
22:06:08|4.4311
22:06:09|4.4316
22:06:10|4.4316
22:06:11|4.4316
22:06:12|4.4316
22:06:13|4.4316
22:06:14|4.4327
22:06:15|4.4327
22:06:16|4.4327
22:06:18|4.4327
22:06:20|4.4327
22:06:22|4.4328
22:06:23|4.4328
22:06:23|4.4328
22:06:25|4.4327
22:06:25|4.4327
22:06:26|4.4327
22:06:27|4.4327
22:06:29|4.4327
22:06:29|4.4328
22:06:30|4.433
22:06:31|4.433
22:06:32|4.4334
22:06:33|4.4334
22:06:34|4.4337
22:06:35|4.4337
22:06:36|4.434
22:06:37|4.434
22:06:38|4.4339
22:06:39|4.4339
22:06:40|4.4339
22:06:41|4.4346
22:06:43|4.4342
22:06:43|4.4342
22:06:45|4.4343
22:06:46|4.4343
22:06:47|4.4334
22:06:48|4.4324
22:06:49|4.4312
22:06:51|4.4318
22:06:52|4.4324
22:06:53|4.4324
22:06:54|4.4324
22:06:55|4.4324
22:06:56|4.4324
22:06:56|4.4324
22:06:57|4.4324
22:06:59|4.4324
22:07:00|4.4324
22:07:01|4.4335
22:07:02|4.4335
22:07:03|4.4331
22:07:04|4.4331
22:07:05|4.4336
22:07:07|4.4324
22:07:07|4.43
22:07:09|4.4297
22:07:10|4.4303
22:07:10|4.4303
22:07:11|4.4294
22:07:12|4.4294
22:07:13|4.4297
22:07:14|4.4295
22:07:15|4.4295
22:07:16|4.4303
22:07:19|4.4303
22:07:20|4.4311
22:07:21|4.43
22:07:22|4.43
22:07:23|4.4301
22:07:24|4.4301
22:07:25|4.4301
22:07:26|4.4301
22:07:27|4.4301
22:07:28|4.4301
22:07:30|4.4294
22:07:31|4.4294
22:07:32|4.4294
22:07:33|4.4294
22:07:34|4.4294
22:07:35|4.4288
22:07:36|4.426
22:07:37|4.4253
22:07:38|4.4253
22:07:39|4.4253
22:07:40|4.4253
22:07:40|4.4253
22:07:42|4.4254
22:07:43|4.4253
22:07:43|4.4254
22:07:44|4.4255
22:07:45|4.4271
22:07:47|4.4257
22:07:48|4.4257
22:07:48|4.427
22:07:50|4.427
22:07:51|4.4272
22:07:52|4.4294
22:07:53|4.4293
22:07:54|4.4306
22:07:55|4.4317
22:07:56|4.4317
22:07:57|4.4316
22:07:58|4.4316
22:07:59|4.4316
22:07:59|4.4316
22:08:01|4.432
22:08:02|4.432
22:08:04|4.4321
22:08:04|4.4321
22:08:05|4.4321
22:08:06|4.4321
22:08:07|4.4321
22:08:09|4.4302
22:08:10|4.4302
22:08:12|4.4313
22:08:12|4.4306
22:08:13|4.4287
22:08:14|4.43
22:08:15|4.4307
22:08:16|4.4307
22:08:17|4.4307
22:08:19|4.4332
22:08:21|4.434
22:08:22|4.4332
22:08:23|4.4332
22:08:24|4.4333
22:08:25|4.4334
22:08:26|4.4334
22:08:27|4.4334
22:08:28|4.4334
22:08:29|4.4334
22:08:30|4.4334
22:08:31|4.4334
22:08:32|4.4334
22:08:33|4.4336
22:08:34|4.435
22:08:35|4.4361
22:08:36|4.4362
22:08:37|4.4362
22:08:38|4.4351
22:08:39|4.4351
22:08:40|4.4351
22:08:41|4.4351
22:08:42|4.435
22:08:43|4.435
22:08:44|4.435
22:08:45|4.435
22:08:46|4.4337
22:08:47|4.4351
22:08:48|4.4351
22:08:49|4.4351
22:08:50|4.4351
22:08:51|4.4351
22:08:52|4.4351
22:08:53|4.4351
22:08:54|4.4351
22:08:55|4.4353
22:08:56|4.4347
22:08:57|4.4347
22:08:58|4.4361
22:08:59|4.4351
22:09:00|4.4351
22:09:01|4.4351
22:09:02|4.4351
22:09:03|4.4361
22:09:04|4.4367
22:09:05|4.4352
22:09:06|4.4352
22:09:07|4.4352
22:09:08|4.4338
22:09:09|4.4338
22:09:11|4.4338
22:09:11|4.434
22:09:12|4.433
22:09:13|4.433
22:09:14|4.4319
22:09:15|4.4317
22:09:16|4.4317
22:09:17|4.4317
22:09:18|4.4324
22:09:20|4.4316
22:09:21|4.431
22:09:23|4.4315
22:09:24|4.4308
22:09:24|4.4329
22:09:27|4.4328
22:09:28|4.4351
22:09:29|4.4349
22:09:29|4.4349
22:09:31|4.4349
22:09:31|4.4349
22:09:33|4.4359
22:09:33|4.4357
22:09:35|4.4357
22:09:36|4.4335
22:09:37|4.4335
22:09:38|4.4328
22:09:39|4.4328
22:09:39|4.4324
22:09:40|4.4311
22:09:42|4.4286
22:09:43|4.43
22:09:44|4.43
22:09:46|4.4293
22:09:47|4.4293
22:09:47|4.4295
22:09:49|4.4294
22:09:49|4.4293
22:09:50|4.4293
22:09:51|4.4293
22:09:53|4.4294
22:09:54|4.4294
22:09:54|4.4286
22:09:56|4.4286
22:09:56|4.4285
22:09:57|4.4285
22:09:58|4.4285
22:10:00|4.4285
22:10:01|4.4285
22:10:02|4.4286
22:10:03|4.428
22:10:03|4.4286
22:10:05|4.4286
22:10:07|4.43
22:10:07|4.4312
22:10:08|4.4312
22:10:09|4.4312
22:10:10|4.432
22:10:11|4.4339
22:10:12|4.4339
22:10:13|4.4339
22:10:14|4.4339
22:10:15|4.4329
22:10:16|4.4329
22:10:17|4.4329
22:10:18|4.4329
22:10:19|4.4332
22:10:21|4.4324
22:10:23|4.4324
22:10:24|4.4324
22:10:25|4.4325
22:10:27|4.4325
22:10:28|4.4306
22:10:30|4.4286
22:10:31|4.4286
22:10:31|4.4286
22:10:32|4.4286
22:10:33|4.4286
22:10:35|4.4286
22:10:36|4.4294
22:10:37|4.4293
22:10:38|4.4293
22:10:39|4.4291
22:10:40|4.4291
22:10:41|4.4291
22:10:42|4.4291
22:10:43|4.4291
22:10:44|4.4291
22:10:45|4.4322
22:10:46|4.4323
22:10:47|4.4339
22:10:48|4.4339
22:10:49|4.4334
22:10:50|4.4331
22:10:51|4.4331
22:10:52|4.4331
22:10:54|4.4331
22:10:54|4.4331
22:10:55|4.4331
22:10:56|4.4331
22:10:57|4.4319
22:10:58|4.4319
22:11:00|4.4317
22:11:01|4.4317
22:11:02|4.4316
22:11:03|4.4314
22:11:04|4.4314
22:11:05|4.4314
22:11:06|4.4314
22:11:07|4.4317
22:11:08|4.4319
22:11:09|4.4319
22:11:10|4.4319
22:11:11|4.4319
22:11:12|4.4319
22:11:13|4.4324
22:11:14|4.4339
22:11:15|4.4339
22:11:16|4.4365
22:11:17|4.4374
22:11:18|4.4374
22:11:19|4.4374
22:11:21|4.4373
22:11:21|4.4373
22:11:24|4.4373
22:11:25|4.4373
22:11:27|4.4389
22:11:27|4.4394
22:11:29|4.439
22:11:29|4.439
22:11:30|4.439
22:11:31|4.4384
22:11:33|4.4375
22:11:33|4.4376
22:11:34|4.4376
22:11:35|4.4376
22:11:36|4.4376
22:11:37|4.4378
22:11:38|4.4366
22:11:39|4.4365
22:11:40|4.4365
22:11:41|4.4356
22:11:42|4.4356
22:11:43|4.4356
22:11:44|4.4356
22:11:45|4.4348
22:11:46|4.4348
22:11:47|4.4348
22:11:48|4.4361
22:11:50|4.4367
22:11:50|4.4367
22:11:51|4.4367
22:11:52|4.437
22:11:53|4.437
22:11:55|4.437
22:11:55|4.437
22:11:56|4.4375
22:11:57|4.4375
22:11:58|4.437
22:11:59|4.437
22:12:00|4.437
22:12:01|4.437
22:12:02|4.437
22:12:03|4.437
22:12:04|4.4347
22:12:06|4.4347
22:12:07|4.435
22:12:08|4.4338
22:12:09|4.435
22:12:10|4.435
22:12:11|4.435
22:12:12|4.435
22:12:13|4.4355
22:12:14|4.4355
22:12:15|4.4363
22:12:16|4.4362
22:12:17|4.4362
22:12:18|4.4362
22:12:19|4.4362
22:12:20|4.4362
22:12:21|4.4362
22:12:22|4.4355
22:12:24|4.436
22:12:25|4.436
22:12:26|4.435
22:12:28|4.435
22:12:29|4.4352
22:12:30|4.4341
22:12:31|4.435
22:12:32|4.4341
22:12:33|4.4341
22:12:34|4.4341
22:12:35|4.4341
22:12:36|4.4341
22:12:37|4.4341
22:12:38|4.4341
22:12:39|4.4341
22:12:40|4.4341
22:12:41|4.4338
22:12:42|4.4338
22:12:43|4.4329
22:12:44|4.4341
22:12:45|4.4341
22:12:46|4.4341
22:12:47|4.4339
22:12:48|4.4339
22:12:50|4.4333
22:12:51|4.4333
22:12:52|4.4333
22:12:53|4.4333
22:12:53|4.4333
22:12:55|4.4338
22:12:56|4.4338
22:12:57|4.4335
22:12:58|4.4335
22:12:59|4.4335
22:13:00|4.4335
22:13:01|4.4335
22:13:02|4.4335
22:13:02|4.4335
22:13:04|4.4342
22:13:04|4.4342
22:13:05|4.4335
22:13:06|4.4323
22:13:08|4.4323
22:13:09|4.4322
22:13:09|4.4322
22:13:11|4.4322
22:13:12|4.4322
22:13:13|4.4322
22:13:15|4.4323
22:13:15|4.4323
22:13:17|4.4335
22:13:18|4.4335
22:13:18|4.4335
22:13:19|4.4335
22:13:20|4.4335
22:13:21|4.4335
22:13:23|4.4335
22:13:23|4.4335
22:13:26|4.4335
22:13:26|4.4335
22:13:28|4.4334
22:13:30|4.4334
22:13:31|4.4334
22:13:32|4.4357
22:13:33|4.435
22:13:33|4.435
22:13:35|4.435
22:13:37|4.4355
22:13:38|4.4378
22:13:39|4.4378
22:13:39|4.4378
22:13:41|4.4378
22:13:41|4.4373
22:13:42|4.4373
22:13:43|4.4373
22:13:44|4.4373
22:13:45|4.4346
22:13:46|4.4346
22:13:48|4.4346
22:13:48|4.4346
22:13:49|4.4346
22:13:51|4.4344
22:13:52|4.4344
22:13:53|4.4344
22:13:53|4.4344
22:13:55|4.4342
22:13:56|4.433
22:13:56|4.433
22:13:58|4.433
22:13:59|4.4336
22:13:59|4.4336
22:14:01|4.4336
22:14:01|4.4348
22:14:02|4.4347
22:14:03|4.4347
22:14:05|4.436
22:14:05|4.4366
22:14:06|4.4366
22:14:07|4.4366
22:14:09|4.4366
22:14:10|4.4366
22:14:11|4.4366
22:14:11|4.4366
22:14:12|4.4366
22:14:14|4.4366
22:14:14|4.4361
22:14:15|4.436
22:14:17|4.436
22:14:18|4.436
22:14:19|4.436
22:14:19|4.436
22:14:20|4.436
22:14:22|4.4361
22:14:22|4.4361
22:14:23|4.4362
22:14:24|4.4362
22:14:25|4.4362
22:14:28|4.4362
22:14:29|4.436
22:14:30|4.436
22:14:31|4.436
22:14:33|4.4355
22:14:34|4.4343
22:14:35|4.4348
22:14:35|4.4348
22:14:38|4.4347
22:14:39|4.4347
22:14:39|4.4347
22:14:41|4.4347
22:14:42|4.4347
22:14:44|4.4342
22:14:44|4.4357
22:14:45|4.4357
22:14:46|4.4348
22:14:47|4.4348
22:14:48|4.4348
22:14:49|4.4371
22:14:51|4.4371
22:14:52|4.4371
22:14:53|4.4371
22:14:54|4.4373
22:14:55|4.4367
22:14:56|4.4367
22:14:57|4.4357
22:14:58|4.4357
22:14:59|4.4357
22:15:00|4.4373
22:15:01|4.4359
22:15:02|4.4359
22:15:03|4.4359
22:15:04|4.4359
22:15:05|4.4359
22:15:06|4.4368
22:15:07|4.4368
22:15:08|4.4368
22:15:09|4.4368
22:15:10|4.4359
22:15:11|4.4359
22:15:12|4.4359
22:15:13|4.4349
22:15:14|4.4341
22:15:15|4.4335
22:15:16|4.4331
22:15:17|4.4315
22:15:18|4.4297
22:15:20|4.4297
22:15:21|4.4297
22:15:22|4.4292
22:15:23|4.4291
22:15:24|4.4291
22:15:25|4.4291
22:15:26|4.4303
22:15:28|4.4316
22:15:28|4.4316
22:15:30|4.4316
22:15:31|4.4325
22:15:32|4.4318
22:15:34|4.4327
22:15:34|4.4327
22:15:35|4.4327
22:15:36|4.4327
22:15:37|4.4327
22:15:38|4.4327
22:15:40|4.4327
22:15:40|4.4326
22:15:42|4.4326
22:15:43|4.4326
22:15:43|4.4312
22:15:45|4.4312
22:15:45|4.4312
22:15:46|4.4312
22:15:47|4.4312
22:15:48|4.4313
22:15:49|4.4313
22:15:50|4.4313
22:15:52|4.4314
22:15:52|4.4304
22:15:54|4.4304
22:15:55|4.4304
22:15:55|4.4304
22:15:57|4.4304
22:15:58|4.4304
22:15:58|4.431
22:15:59|4.431
22:16:01|4.4298
22:16:01|4.4298
22:16:02|4.4298
22:16:03|4.4302
22:16:04|4.4285
22:16:06|4.4283
22:16:06|4.4283
22:16:09|4.4282
22:16:09|4.4281
22:16:10|4.4286
22:16:11|4.4286
22:16:13|4.4276
22:16:13|4.4276
22:16:14|4.4276
22:16:15|4.4276
22:16:16|4.4276
22:16:17|4.4276
22:16:18|4.4282
22:16:20|4.4282
22:16:20|4.4282
22:16:21|4.4281
22:16:22|4.4281
22:16:23|4.4282
22:16:24|4.4282
22:16:25|4.4275
22:16:27|4.4275
22:16:29|4.4269
22:16:29|4.4267
22:16:31|4.4267
22:16:32|4.4268
22:16:33|4.4269
22:16:34|4.4269
22:16:36|4.4269
22:16:38|4.4269
22:16:39|4.4269
22:16:40|4.4269
22:16:41|4.4269
22:16:42|4.4269
22:16:43|4.4277
22:16:44|4.4277
22:16:45|4.4277
22:16:46|4.4277
22:16:47|4.426
22:16:49|4.4262
22:16:50|4.4262
22:16:50|4.4262
22:16:52|4.4262
22:16:53|4.4261
22:16:53|4.4261
22:16:54|4.4261
22:16:55|4.4263
22:16:57|4.4263
22:16:57|4.4275
22:16:59|4.4275
22:17:00|4.4275
22:17:02|4.4267
22:17:02|4.4267
22:17:03|4.4254
22:17:04|4.4254
22:17:05|4.4255
22:17:06|4.4241
22:17:08|4.4241
22:17:09|4.4241
22:17:09|4.4247
22:17:10|4.4247
22:17:11|4.4247
22:17:13|4.4243
22:17:14|4.4235
22:17:14|4.4232
22:17:15|4.4232
22:17:16|4.4232
22:17:17|4.4227
22:17:18|4.4226
22:17:19|4.4228
22:17:20|4.4211
22:17:22|4.4219
22:17:22|4.4219
22:17:23|4.4209
22:17:24|4.4193
22:17:25|4.4194
22:17:26|4.419
22:17:27|4.419
22:17:30|4.4184
22:17:31|4.4181
22:17:32|4.4181
22:17:34|4.4173
22:17:35|4.417
22:17:35|4.4185
22:17:36|4.4185
22:17:38|4.4185
22:17:38|4.4185
22:17:39|4.4185
22:17:40|4.4204
22:17:41|4.4213
22:17:43|4.42
22:17:43|4.4205
22:17:44|4.4205
22:17:45|4.4205
22:17:46|4.4205
22:17:47|4.4187
22:17:48|4.4184
22:17:49|4.4184
22:17:50|4.4184
22:17:51|4.416
22:17:52|4.416
22:17:54|4.416
22:17:55|4.4173
22:17:56|4.4163
22:17:57|4.4163
22:17:58|4.4163
22:17:59|4.4153
22:18:00|4.415
22:18:01|4.415
22:18:03|4.416
22:18:04|4.416
22:18:05|4.416
22:18:06|4.416
22:18:07|4.4133
22:18:08|4.4136
22:18:09|4.4136
22:18:10|4.4139
22:18:11|4.4139
22:18:12|4.4154
22:18:12|4.4143
22:18:14|4.4143
22:18:14|4.4145
22:18:15|4.4156
22:18:17|4.4155
22:18:17|4.4147
22:18:19|4.4155
22:18:20|4.4155
22:18:21|4.4155
22:18:21|4.4155
22:18:23|4.4155
22:18:24|4.4155
22:18:24|4.4155
22:18:27|4.4155
22:18:28|4.4155
22:18:30|4.4145
22:18:31|4.4145
22:18:33|4.4146
22:18:34|4.4125
22:18:36|4.4125
22:18:37|4.4129
22:18:38|4.4129
22:18:39|4.4132
22:18:39|4.4132
22:18:41|4.4132
22:18:42|4.4132
22:18:43|4.412
22:18:44|4.412
22:18:45|4.4124
22:18:46|4.4145
22:18:46|4.4144
22:18:47|4.4152
22:18:50|4.4152
22:18:50|4.4152
22:18:52|4.4152
22:18:53|4.4155
22:18:53|4.4156
22:18:54|4.4156
22:18:55|4.4156
22:18:57|4.4146
22:18:58|4.414
22:18:58|4.414
22:19:00|4.414
22:19:01|4.414
22:19:01|4.4112
22:19:03|4.4112
22:19:03|4.4115
22:19:04|4.4115
22:19:05|4.4108
22:19:07|4.4102
22:19:08|4.4112
22:19:09|4.4113
22:19:10|4.4113
22:19:10|4.4113
22:19:11|4.4124
22:19:12|4.413
22:19:13|4.4123
22:19:14|4.4127
22:19:16|4.4123
22:19:16|4.4122
22:19:17|4.4122
22:19:18|4.4115
22:19:19|4.4116
22:19:21|4.4116
22:19:21|4.4116
22:19:22|4.4116
22:19:24|4.4116
22:19:24|4.4116
22:19:27|4.4106
22:19:27|4.4106
22:19:28|4.4106
22:19:29|4.4106
22:19:30|4.4108
22:19:32|4.4103
22:19:34|4.4094
22:19:35|4.4094
22:19:36|4.4085
22:19:37|4.4085
22:19:38|4.4081
22:19:39|4.4081
22:19:40|4.4069
22:19:40|4.4081
22:19:42|4.4081
22:19:43|4.4081
22:19:44|4.4081
22:19:45|4.4075
22:19:47|4.4083
22:19:47|4.4079
22:19:49|4.4079
22:19:50|4.4073
22:19:51|4.4073
22:19:51|4.4073
22:19:53|4.4067
22:19:54|4.4081
22:19:55|4.4081
22:19:56|4.4081
22:19:57|4.4083
22:19:58|4.4097
22:19:59|4.4088
22:20:00|4.4088
22:20:02|4.4088
22:20:02|4.4088
22:20:03|4.4088
22:20:05|4.4089
22:20:05|4.4075
22:20:07|4.407
22:20:07|4.408
22:20:08|4.408
22:20:09|4.408
22:20:10|4.408
22:20:11|4.408
22:20:12|4.4084
22:20:13|4.4112
22:20:15|4.4112
22:20:15|4.4112
22:20:16|4.4111
22:20:17|4.4111
22:20:19|4.4111
22:20:19|4.4111
22:20:21|4.4123
22:20:22|4.4113
22:20:22|4.4106
22:20:23|4.4113
22:20:25|4.4113
22:20:25|4.4107
22:20:26|4.4119
22:20:27|4.4128
22:20:28|4.4128
22:20:29|4.4116
22:20:32|4.4119
22:20:33|4.4119
22:20:34|4.4132
22:20:36|4.4132
22:20:37|4.4107
22:20:38|4.4107
22:20:40|4.4107
22:20:41|4.4101
22:20:42|4.4101
22:20:43|4.408
22:20:44|4.4094
22:20:45|4.4094
22:20:46|4.4087
22:20:47|4.4087
22:20:48|4.4084
22:20:49|4.4084
22:20:50|4.4084
22:20:51|4.4084
22:20:53|4.4076
22:20:54|4.4076
22:20:54|4.4076
22:20:56|4.4076
22:20:57|4.4076
22:20:58|4.4076
22:20:59|4.4076
22:21:00|4.4076
22:21:00|4.407
22:21:02|4.407
22:21:03|4.407
22:21:04|4.4066
22:21:05|4.4066
22:21:06|4.4074
22:21:07|4.4064
22:21:08|4.4064
22:21:09|4.4064
22:21:09|4.4068
22:21:11|4.4067
22:21:12|4.4067
22:21:13|4.4067
22:21:14|4.4065
22:21:15|4.4069
22:21:16|4.4078
22:21:17|4.4078
22:21:18|4.4078
22:21:19|4.4078
22:21:20|4.4078
22:21:21|4.4078
22:21:22|4.406
22:21:22|4.4041
22:21:23|4.4042
22:21:25|4.4024
22:21:25|4.4024
22:21:27|4.4024
22:21:27|4.4024
22:21:29|4.4018
22:21:30|4.4029
22:21:31|4.4017
22:21:33|4.4038
22:21:34|4.4025
22:21:35|4.4011
22:21:36|4.4045
22:21:38|4.4038
22:21:39|4.4038
22:21:40|4.4038
22:21:42|4.4038
22:21:42|4.4038
22:21:45|4.4034
22:21:45|4.4034
22:21:47|4.4034
22:21:47|4.4034
22:21:48|4.4034
22:21:49|4.4039
22:21:50|4.4039
22:21:51|4.4039
22:21:53|4.4042
22:21:54|4.4046
22:21:55|4.4046
22:21:56|4.4047
22:21:58|4.4056
22:21:59|4.406
22:22:00|4.406
22:22:01|4.4068
22:22:02|4.4069
22:22:03|4.4086
22:22:04|4.4086
22:22:05|4.4079
22:22:05|4.4091
22:22:07|4.4091
22:22:07|4.41
22:22:09|4.4107
22:22:10|4.4107
22:22:10|4.4114
22:22:12|4.4114
22:22:13|4.4106
22:22:14|4.4106
22:22:14|4.4106
22:22:16|4.4106
22:22:17|4.4113
22:22:18|4.4113
22:22:19|4.4113
22:22:19|4.4113
22:22:21|4.4109
22:22:22|4.4109
22:22:22|4.4109
22:22:24|4.4104
22:22:25|4.4092
22:22:26|4.4092
22:22:27|4.4088
22:22:28|4.4102
22:22:29|4.4102
22:22:30|4.4102
22:22:31|4.4085
22:22:32|4.4085
22:22:32|4.4085
22:22:35|4.4085
22:22:36|4.4085
22:22:37|4.4085
22:22:38|4.4085
22:22:39|4.408
22:22:41|4.408
22:22:41|4.4087
22:22:43|4.4108
22:22:45|4.4108
22:22:46|4.4108
22:22:46|4.4108
22:22:48|4.4108
22:22:49|4.4105
22:22:51|4.4094
22:22:51|4.4079
22:22:52|4.4079
22:22:53|4.4095
22:22:54|4.4095
22:22:56|4.4095
22:22:57|4.4075
22:22:58|4.4073
22:22:59|4.4078
22:23:00|4.4078
22:23:01|4.4063
22:23:02|4.4063
22:23:03|4.4063
22:23:04|4.4063
22:23:05|4.406
22:23:07|4.406
22:23:08|4.4065
22:23:09|4.4065
22:23:09|4.4075
22:23:11|4.4064
22:23:12|4.4064
22:23:13|4.4064
22:23:14|4.4064
22:23:15|4.4067
22:23:16|4.4069
22:23:17|4.407
22:23:18|4.408
22:23:18|4.408
22:23:19|4.4109
22:23:21|4.411
22:23:21|4.411
22:23:23|4.4128
22:23:24|4.4135
22:23:25|4.4135
22:23:25|4.4134
22:23:27|4.4134
22:23:28|4.413
22:23:29|4.413
22:23:29|4.413
22:23:31|4.413
22:23:32|4.413
22:23:33|4.413
22:23:35|4.413
22:23:36|4.4134
22:23:38|4.4118
22:23:39|4.4118
22:23:40|4.4118
22:23:41|4.4118
22:23:42|4.4118
22:23:43|4.4118
22:23:45|4.4118
22:23:46|4.4123
22:23:47|4.4097
22:23:48|4.4097
22:23:49|4.4097
22:23:50|4.4097
22:23:51|4.4097
22:23:52|4.4097
22:23:53|4.4097
22:23:54|4.4086
22:23:55|4.4086
22:23:56|4.4086
22:23:57|4.4074
22:23:58|4.4084
22:23:59|4.4077
22:24:00|4.4066
22:24:01|4.4081
22:24:02|4.4081
22:24:03|4.4087
22:24:04|4.4097
22:24:05|4.4097
22:24:06|4.41
22:24:07|4.4103
22:24:08|4.4103
22:24:09|4.4103
22:24:10|4.411
22:24:11|4.411
22:24:12|4.4099
22:24:13|4.4113
22:24:14|4.4099
22:24:15|4.4099
22:24:16|4.4099
22:24:17|4.4099
22:24:18|4.4104
22:24:19|4.4094
22:24:20|4.4106
22:24:21|4.4114
22:24:22|4.4098
22:24:23|4.4093
22:24:24|4.4083
22:24:25|4.4072
22:24:26|4.4075
22:24:27|4.4075
22:24:28|4.4069
22:24:29|4.406
22:24:30|4.406
22:24:31|4.406
22:24:32|4.406
22:24:33|4.406
22:24:34|4.4072
22:24:36|4.4072
22:24:38|4.4069
22:24:38|4.4069
22:24:41|4.4069
22:24:42|4.408
22:24:43|4.408
22:24:43|4.408
22:24:45|4.407
22:24:46|4.407
22:24:48|4.407
22:24:49|4.407
22:24:50|4.4072
22:24:51|4.4072
22:24:52|4.4072
22:24:53|4.4077
22:24:55|4.4086
22:24:55|4.4086
22:24:56|4.4086
22:24:58|4.4086
22:24:59|4.4086
22:24:59|4.4071
22:25:00|4.4074
22:25:01|4.4074
22:25:02|4.4077
22:25:03|4.4077
22:25:04|4.4073
22:25:06|4.4073
22:25:07|4.4052
22:25:07|4.4044
22:25:08|4.4034
22:25:09|4.4043
22:25:10|4.4029
22:25:11|4.4015
22:25:12|4.4013
22:25:13|4.4013
22:25:14|4.4007
22:25:15|4.4007
22:25:17|4.4007
22:25:17|4.4013
22:25:18|4.4007
22:25:19|4.4
22:25:20|4.4
22:25:22|4.4
22:25:22|4.399
22:25:23|4.399
22:25:24|4.4002
22:25:25|4.4002
22:25:26|4.4002
22:25:27|4.4003
22:25:28|4.4003
22:25:29|4.4004
22:25:30|4.4004
22:25:32|4.4023
22:25:33|4.4023
22:25:33|4.4023
22:25:34|4.403
22:25:37|4.4016
22:25:38|4.402
22:25:39|4.4022
22:25:40|4.4028
22:25:41|4.4045
22:25:43|4.4045
22:25:45|4.4045
22:25:46|4.4045
22:25:47|4.4045
22:25:48|4.4045
22:25:49|4.4045
22:25:50|4.4045
22:25:51|4.4045
22:25:53|4.4042
22:25:53|4.4049
22:25:55|4.4049
22:25:56|4.4034
22:25:57|4.4029
22:25:58|4.4023
22:25:58|4.4023
22:26:00|4.401
22:26:01|4.4021
22:26:01|4.4021
22:26:03|4.4003
22:26:04|4.4023
22:26:05|4.4013
22:26:06|4.4012
22:26:07|4.4026
22:26:07|4.4026
22:26:08|4.4028
22:26:09|4.4028
22:26:10|4.4024
22:26:12|4.4036
22:26:12|4.4036
22:26:14|4.4036
22:26:14|4.405
22:26:16|4.4058
22:26:17|4.4065
22:26:19|4.4065
22:26:19|4.4065
22:26:20|4.4065
22:26:21|4.4065
22:26:22|4.4067
22:26:23|4.4067
22:26:25|4.4071
22:26:26|4.4071
22:26:27|4.4071
22:26:28|4.4061
22:26:29|4.4062
22:26:30|4.4062
22:26:31|4.4062
22:26:33|4.4072
22:26:35|4.4061
22:26:36|4.4061
22:26:38|4.4072
22:26:39|4.4072
22:26:41|4.4072
22:26:42|4.4058
22:26:43|4.4058
22:26:43|4.4069
22:26:45|4.4057
22:26:47|4.4057
22:26:48|4.4058
22:26:49|4.4058
22:26:50|4.4058
22:26:50|4.4058
22:26:52|4.4058
22:26:53|4.4058
22:26:53|4.4068
22:26:54|4.4068
22:26:56|4.4068
22:26:57|4.4068
22:26:57|4.4068
22:26:58|4.4068
22:26:59|4.4068
22:27:00|4.4077
22:27:03|4.4077
22:27:03|4.4069
22:27:05|4.4069
22:27:05|4.4076
22:27:06|4.4079
22:27:07|4.4079
22:27:08|4.4084
22:27:09|4.4084
22:27:10|4.4084
22:27:11|4.4087
22:27:12|4.4095
22:27:13|4.4088
22:27:14|4.4087
22:27:15|4.409
22:27:16|4.409
22:27:17|4.409
22:27:18|4.4097
22:27:19|4.4097
22:27:20|4.4097
22:27:21|4.4097
22:27:22|4.4097
22:27:23|4.4097
22:27:24|4.4097
22:27:25|4.4097
22:27:26|4.4097
22:27:27|4.4097
22:27:28|4.4097
22:27:30|4.4097
22:27:31|4.411
22:27:32|4.4104
22:27:33|4.4104
22:27:34|4.4104
22:27:35|4.4104
22:27:36|4.4104
22:27:37|4.4104
22:27:39|4.4104
22:27:41|4.4104
22:27:42|4.4104
22:27:42|4.4104
22:27:43|4.4104
22:27:45|4.4116
22:27:46|4.4119
22:27:46|4.4117
22:27:47|4.4122
22:27:49|4.4122
22:27:49|4.413
22:27:50|4.413
22:27:52|4.413
22:27:53|4.413
22:27:53|4.4111
22:27:54|4.4111
22:27:55|4.4111
22:27:57|4.4111
22:27:58|4.4111
22:27:58|4.4125
22:27:59|4.4142
22:28:01|4.4142
22:28:02|4.415
22:28:04|4.415
22:28:04|4.414
22:28:05|4.414
22:28:06|4.415
22:28:07|4.415
22:28:08|4.415
22:28:09|4.415
22:28:10|4.4176
22:28:12|4.4189
22:28:13|4.4189
22:28:14|4.4194
22:28:15|4.4194
22:28:16|4.4194
22:28:17|4.4204
22:28:18|4.4204
22:28:19|4.4204
22:28:20|4.4204
22:28:21|4.421
22:28:22|4.421
22:28:23|4.421
22:28:24|4.421
22:28:25|4.421
22:28:26|4.421
22:28:27|4.421
22:28:28|4.421
22:28:29|4.421
22:28:30|4.421
22:28:31|4.421
22:28:32|4.4214
22:28:33|4.4214
22:28:34|4.4214
22:28:35|4.421
22:28:36|4.421
22:28:37|4.421
22:28:38|4.4213
22:28:40|4.4213
22:28:42|4.4211
22:28:44|4.4212
22:28:45|4.4212
22:28:45|4.4211
22:28:46|4.4211
22:28:48|4.4203
22:28:49|4.421
22:28:50|4.421
22:28:51|4.421
22:28:52|4.4203
22:28:53|4.4203
22:28:54|4.4203
22:28:55|4.4203
22:28:56|4.4203
22:28:57|4.4204
22:28:58|4.4201
22:28:59|4.4201
22:29:00|4.4201
22:29:01|4.4204
22:29:02|4.4204
22:29:03|4.42
22:29:04|4.42
22:29:05|4.4202
22:29:06|4.4202
22:29:07|4.4202
22:29:09|4.4202
22:29:11|4.4202
22:29:12|4.4202
22:29:13|4.4202
22:29:14|4.4202
22:29:15|4.4202
22:29:17|4.42
22:29:17|4.42
22:29:18|4.42
22:29:19|4.42
22:29:20|4.42
22:29:21|4.4201
22:29:22|4.4201
22:29:23|4.4201
22:29:24|4.4201
22:29:25|4.4201
22:29:26|4.4201
22:29:27|4.4201
22:29:28|4.4201
22:29:29|4.42
22:29:30|4.42
22:29:31|4.42
22:29:32|4.42
22:29:33|4.4201
22:29:34|4.42
22:29:35|4.42
22:29:36|4.4201
22:29:37|4.4201
22:29:38|4.4201
22:29:40|4.4201
22:29:42|4.42
22:29:43|4.42
22:29:44|4.42
22:29:45|4.42
22:29:46|4.42
22:29:47|4.42
22:29:48|4.4199
22:29:49|4.4197
22:29:50|4.4197
22:29:52|4.4187
22:29:53|4.4183
22:29:54|4.4185
22:29:55|4.4185
22:29:56|4.4185
22:29:57|4.4185
22:29:58|4.4185
22:29:59|4.4185
22:30:00|4.4185
22:30:01|4.4183
22:30:02|4.4183
22:30:03|4.4183
22:30:04|4.4183
22:30:05|4.4184
22:30:06|4.4184
22:30:08|4.4185
22:30:08|4.4185
22:30:09|4.4185
22:30:10|4.4185
22:30:12|4.4185
22:30:13|4.4185
22:30:14|4.4185
22:30:15|4.4191
22:30:16|4.4191
22:30:17|4.4191
22:30:18|4.4198
22:30:19|4.4198
22:30:20|4.4198
22:30:21|4.4198
22:30:22|4.4198
22:30:23|4.4209
22:30:24|4.4209
22:30:25|4.4209
22:30:26|4.42
22:30:27|4.42
22:30:28|4.42
22:30:29|4.42
22:30:30|4.42
22:30:31|4.42
22:30:32|4.42
22:30:33|4.42
22:30:34|4.42
22:30:35|4.42
22:30:36|4.4199
22:30:37|4.4199
22:30:38|4.4199
22:30:39|4.4199
22:30:40|4.4199
22:30:42|4.4201
22:30:43|4.4201
22:30:45|4.4201
22:30:46|4.4198
22:30:46|4.4197
22:30:47|4.4189
22:30:48|4.4185
22:30:49|4.4185
22:30:51|4.4185
22:30:52|4.4192
22:30:53|4.4193
22:30:55|4.4193
22:30:55|4.4193
22:30:56|4.4193
22:30:59|4.4193
22:30:59|4.4193
22:31:00|4.4193
22:31:02|4.4193
22:31:03|4.4193
22:31:04|4.4197
22:31:05|4.4199
22:31:06|4.4199
22:31:07|4.4198
22:31:08|4.4198
22:31:09|4.4198
22:31:10|4.4198
22:31:11|4.4198
22:31:12|4.4198
22:31:13|4.4199
22:31:14|4.4199
22:31:15|4.4199
22:31:16|4.4199
22:31:18|4.4199
22:31:19|4.4199
22:31:20|4.4199
22:31:21|4.4199
22:31:23|4.4199
22:31:23|4.4199
22:31:24|4.42
22:31:26|4.42
22:31:26|4.42
22:31:28|4.42
22:31:28|4.42
22:31:30|4.42
22:31:31|4.42
22:31:31|4.42
22:31:32|4.42
22:31:34|4.42
22:31:34|4.42
22:31:35|4.42
22:31:36|4.42
22:31:37|4.42
22:31:38|4.4199
22:31:40|4.4199
22:31:41|4.42
22:31:43|4.42
22:31:44|4.42
22:31:45|4.42
22:31:47|4.42
22:31:48|4.42
22:31:49|4.4199
22:31:50|4.4199
22:31:51|4.4199
22:31:52|4.4199
22:31:53|4.42
22:31:55|4.42
22:31:56|4.42
22:31:57|4.42
22:31:57|4.42
22:31:59|4.42
22:32:00|4.4199
22:32:01|4.42
22:32:01|4.42
22:32:03|4.42
22:32:03|4.4202
22:32:05|4.4223
22:32:06|4.4243
22:32:07|4.4259
22:32:08|4.426
22:32:09|4.4264
22:32:10|4.4266
22:32:10|4.4266
22:32:11|4.4278
22:32:13|4.4279
22:32:14|4.4279
22:32:14|4.4279
22:32:15|4.4279
22:32:17|4.4279
22:32:17|4.4289
22:32:19|4.429
22:32:19|4.429
22:32:21|4.429
22:32:22|4.4294
22:32:23|4.4295
22:32:24|4.4299
22:32:25|4.4299
22:32:26|4.4299
22:32:27|4.4299
22:32:28|4.4299
22:32:29|4.4296
22:32:29|4.4291
22:32:31|4.4291
22:32:31|4.4291
22:32:33|4.4291
22:32:34|4.4291
22:32:35|4.4291
22:32:36|4.4287
22:32:37|4.4287
22:32:37|4.4287
22:32:39|4.4287
22:32:40|4.4282
22:32:41|4.4282
22:32:42|4.4282
22:32:44|4.4282
22:32:46|4.4282
22:32:47|4.4283
22:32:48|4.4282
22:32:49|4.4275
22:32:50|4.4275
22:32:52|4.4275
22:32:52|4.4261
22:32:53|4.4262
22:32:54|4.425
22:32:56|4.425
22:32:57|4.425
22:32:58|4.425
22:32:59|4.425
22:33:00|4.4244
22:33:01|4.4244
22:33:02|4.4244
22:33:03|4.4242
22:33:04|4.4242
22:33:05|4.424
22:33:06|4.4246
22:33:07|4.4246
22:33:09|4.4248
22:33:09|4.4248
22:33:11|4.4248
22:33:12|4.4248
22:33:12|4.4248
22:33:13|4.4251
22:33:15|4.4251
22:33:16|4.4261
22:33:17|4.4261
22:33:18|4.426
22:33:19|4.426
22:33:20|4.426
22:33:21|4.426
22:33:22|4.426
22:33:22|4.426
22:33:24|4.4266
22:33:25|4.4266
22:33:26|4.4266
22:33:27|4.4266
22:33:28|4.4266
22:33:29|4.4266
22:33:30|4.4266
22:33:31|4.4266
22:33:32|4.4266
22:33:33|4.4266
22:33:34|4.4256
22:33:35|4.4254
22:33:36|4.4254
22:33:36|4.4254
22:33:37|4.4254
22:33:39|4.4254
22:33:40|4.4254
22:33:41|4.4254
22:33:42|4.4254
22:33:43|4.4254
22:33:45|4.4254
22:33:45|4.4254
22:33:47|4.4254
22:33:49|4.4256
22:33:50|4.4256
22:33:50|4.4256
22:33:53|4.4256
22:33:54|4.4256
22:33:54|4.4256
22:33:56|4.4256
22:33:57|4.4256
22:33:58|4.4256
22:33:59|4.4256
22:34:00|4.4256
22:34:02|4.4257
22:34:03|4.4257
22:34:04|4.4254
22:34:05|4.4254
22:34:06|4.4254
22:34:07|4.4254
22:34:07|4.4254
22:34:09|4.4254
22:34:10|4.4254
22:34:11|4.4254
22:34:11|4.4254
22:34:13|4.4254
22:34:13|4.4254
22:34:15|4.4254
22:34:16|4.4254
22:34:17|4.4254
22:34:18|4.4254
22:34:19|4.4254
22:34:20|4.4251
22:34:21|4.4251
22:34:21|4.425
22:34:23|4.425
22:34:24|4.425
22:34:25|4.425
22:34:25|4.425
22:34:27|4.4251
22:34:28|4.4251
22:34:29|4.4251
22:34:30|4.4251
22:34:31|4.4251
22:34:31|4.4251
22:34:34|4.425
22:34:34|4.425
22:34:35|4.425
22:34:37|4.425
22:34:37|4.425
22:34:38|4.425
22:34:39|4.425
22:34:40|4.425
22:34:41|4.425
22:34:43|4.425
22:34:44|4.425
22:34:46|4.425
22:34:47|4.425
22:34:49|4.425
22:34:51|4.4239
22:34:52|4.4239
22:34:53|4.4239
22:34:55|4.4239
22:34:56|4.4239
22:34:57|4.4242
22:34:58|4.4242
22:34:59|4.4242
22:35:00|4.4242
22:35:01|4.4238
22:35:02|4.4238
22:35:03|4.4239
22:35:03|4.4238
22:35:04|4.4219
22:35:05|4.4219
22:35:06|4.4219
22:35:08|4.4219
22:35:08|4.4219
22:35:10|4.4219
22:35:10|4.4219
22:35:11|4.4219
22:35:12|4.4219
22:35:13|4.4219
22:35:15|4.4219
22:35:16|4.4219
22:35:16|4.4219
22:35:18|4.4211
22:35:19|4.4211
22:35:19|4.4209
22:35:21|4.4209
22:35:21|4.4209
22:35:22|4.4204
22:35:23|4.4195
22:35:24|4.4195
22:35:25|4.4195
22:35:26|4.4195
22:35:28|4.4195
22:35:28|4.4187
22:35:29|4.4187
22:35:30|4.4193
22:35:31|4.4193
22:35:32|4.4193
22:35:33|4.4193
22:35:34|4.4193
22:35:35|4.4193
22:35:37|4.4189
22:35:37|4.4189
22:35:38|4.4189
22:35:40|4.4189
22:35:40|4.4189
22:35:41|4.4188
22:35:42|4.4188
22:35:44|4.4188
22:35:45|4.4188
22:35:47|4.4187
22:35:48|4.4187
22:35:50|4.4187
22:35:51|4.4211
22:35:52|4.4197
22:35:53|4.4219
22:35:54|4.4216
22:35:55|4.4215
22:35:56|4.4215
22:35:57|4.4215
22:35:58|4.4216
22:35:59|4.4216
22:36:00|4.4228
22:36:01|4.4228
22:36:03|4.4228
22:36:03|4.4228
22:36:05|4.4228
22:36:06|4.4228
22:36:06|4.4228
22:36:07|4.4228
22:36:09|4.4228
22:36:10|4.4228
22:36:11|4.4228
22:36:12|4.4228
22:36:13|4.4228
22:36:14|4.4228
22:36:15|4.4229
22:36:16|4.4229
22:36:17|4.4231
22:36:18|4.4231
22:36:19|4.4234
22:36:20|4.4234
22:36:21|4.4234
22:36:22|4.4234
22:36:23|4.4236
22:36:24|4.4236
22:36:25|4.4236
22:36:26|4.4236
22:36:27|4.4236
22:36:28|4.4231
22:36:29|4.4231
22:36:30|4.4229
22:36:31|4.4238
22:36:32|4.4238
22:36:33|4.4238
22:36:34|4.4238
22:36:35|4.4238
22:36:36|4.4231
22:36:37|4.4231
22:36:38|4.4231
22:36:39|4.4231
22:36:40|4.4231
22:36:41|4.4238
22:36:42|4.4238
22:36:43|4.4238
22:36:44|4.4238
22:36:45|4.4238
22:36:46|4.4238
22:36:48|4.4238
22:36:50|4.4231
22:36:52|4.4231
22:36:53|4.4231
22:36:54|4.4231
22:36:55|4.4231
22:36:56|4.4231
22:36:57|4.4231
22:36:58|4.4231
22:36:59|4.4231
22:37:00|4.4231
22:37:02|4.4231
22:37:03|4.4231
22:37:05|4.4231
22:37:05|4.423
22:37:07|4.423
22:37:08|4.4229
22:37:08|4.4229
22:37:09|4.4229
22:37:11|4.4229
22:37:12|4.4229
22:37:13|4.4229
22:37:13|4.4225
22:37:15|4.422
22:37:15|4.422
22:37:17|4.422
22:37:18|4.422
22:37:19|4.422
22:37:20|4.422
22:37:21|4.422
22:37:21|4.422
22:37:22|4.422
22:37:24|4.422
22:37:24|4.422
22:37:25|4.422
22:37:27|4.4223
22:37:28|4.422
22:37:28|4.4211
22:37:30|4.4211
22:37:30|4.4211
22:37:31|4.4204
22:37:32|4.4204
22:37:33|4.4204
22:37:35|4.4204
22:37:35|4.4204
22:37:36|4.4204
22:37:37|4.4204
22:37:39|4.421
22:37:40|4.421
22:37:40|4.421
22:37:42|4.421
22:37:42|4.4213
22:37:43|4.4213
22:37:44|4.4204
22:37:45|4.4204
22:37:46|4.4204
22:37:49|4.4204
22:37:49|4.4204
22:37:51|4.4208
22:37:52|4.4205
22:37:53|4.4213
22:37:55|4.4213
22:37:56|4.4213
22:37:56|4.422
22:37:58|4.422
22:37:59|4.422
22:38:00|4.422
22:38:01|4.422
22:38:02|4.4213
22:38:03|4.4207
22:38:04|4.4207
22:38:05|4.4211
22:38:07|4.4213
22:38:07|4.4213
22:38:08|4.4213
22:38:09|4.4213
22:38:10|4.4213
22:38:11|4.4213
22:38:13|4.4213
22:38:14|4.4213
22:38:14|4.4221
22:38:16|4.4214
22:38:16|4.4214
22:38:18|4.4214
22:38:19|4.4211
22:38:20|4.4211
22:38:20|4.4212
22:38:21|4.4212
22:38:23|4.4212
22:38:23|4.4212
22:38:24|4.4212
22:38:25|4.4212
22:38:26|4.4212
22:38:28|4.4221
22:38:28|4.4221
22:38:29|4.4221
22:38:30|4.4221
22:38:32|4.4221
22:38:32|4.4221
22:38:33|4.4221
22:38:35|4.4221
22:38:36|4.4221
22:38:37|4.4221
22:38:38|4.4221
22:38:39|4.4217
22:38:40|4.4217
22:38:41|4.4217
22:38:42|4.4217
22:38:43|4.4221
22:38:44|4.4221
22:38:45|4.4221
22:38:46|4.4221
22:38:47|4.4219
22:38:49|4.4219
22:38:51|4.4219
22:38:53|4.4219
22:38:54|4.4219
22:38:55|4.4219
22:38:56|4.4219
22:38:57|4.4219
22:38:58|4.4217
22:39:00|4.4217
22:39:00|4.4217
22:39:02|4.4218
22:39:03|4.4218
22:39:05|4.4212
22:39:06|4.4212
22:39:07|4.4212
22:39:08|4.4222
22:39:09|4.4239
22:39:10|4.4239
22:39:13|4.4237
22:39:13|4.4237
22:39:14|4.4239
22:39:15|4.4239
22:39:16|4.4239
22:39:17|4.4239
22:39:18|4.4239
22:39:19|4.4239
22:39:20|4.4239
22:39:22|4.4239
22:39:23|4.4238
22:39:24|4.4238
22:39:25|4.4238
22:39:26|4.4238
22:39:27|4.4238
22:39:28|4.4238
22:39:29|4.4238
22:39:30|4.4238
22:39:31|4.4238
22:39:32|4.4238
22:39:33|4.4239
22:39:34|4.4239
22:39:35|4.4239
22:39:36|4.4239
22:39:37|4.4239
22:39:38|4.4239
22:39:39|4.4239
22:39:40|4.4239
22:39:41|4.4238
22:39:42|4.4238
22:39:43|4.4238
22:39:44|4.4238
22:39:45|4.4239
22:39:46|4.4239
22:39:47|4.4239
22:39:48|4.4238
22:39:49|4.4238
22:39:50|4.4238
22:39:52|4.4238
22:39:54|4.4238
22:39:54|4.4238
22:39:57|4.4238
22:39:58|4.4239
22:39:59|4.4239
22:40:00|4.4239
22:40:01|4.4239
22:40:02|4.4239
22:40:03|4.4239
22:40:04|4.4239
22:40:05|4.4239
22:40:06|4.4239
22:40:07|4.4239
22:40:08|4.4239
22:40:09|4.4239
22:40:10|4.4239
22:40:11|4.4239
22:40:12|4.4239
22:40:13|4.4239
22:40:14|4.4239
22:40:15|4.4239
22:40:16|4.4239
22:40:17|4.4224
22:40:18|4.4224
22:40:19|4.4232
22:40:20|4.4232
22:40:21|4.4232
22:40:22|4.4232
22:40:23|4.4232
22:40:24|4.4232
22:40:25|4.4232
22:40:26|4.4232
22:40:27|4.4229
22:40:28|4.4213
22:40:29|4.4205
22:40:30|4.4205
22:40:31|4.4205
22:40:32|4.4205
22:40:33|4.4173
22:40:34|4.4173
22:40:35|4.4173
22:40:36|4.4173
22:40:37|4.414
22:40:38|4.4131
22:40:39|4.4131
22:40:40|4.414
22:40:41|4.4142
22:40:42|4.4093
22:40:43|4.4093
22:40:44|4.4084
22:40:45|4.4089
22:40:46|4.4089
22:40:47|4.4068
22:40:48|4.4055
22:40:49|4.4055
22:40:50|4.4056
22:40:52|4.4056
22:40:54|4.4052
22:40:54|4.4053
22:40:57|4.4054
22:40:57|4.4039
22:40:58|4.4038
22:40:59|4.4038
22:41:01|4.4035
22:41:02|4.4036
22:41:03|4.4039
22:41:05|4.4036
22:41:05|4.4036
22:41:07|4.4036
22:41:08|4.4008
22:41:09|4.4008
22:41:09|4.401
22:41:11|4.4024
22:41:12|4.4024
22:41:13|4.3991
22:41:15|4.3991
22:41:16|4.4013
22:41:17|4.4013
22:41:17|4.3993
22:41:19|4.3993
22:41:19|4.3993
22:41:20|4.3994
22:41:22|4.3994
22:41:23|4.3995
22:41:25|4.3995
22:41:25|4.3998
22:41:26|4.3998
22:41:27|4.3998
22:41:28|4.4015
22:41:29|4.4015
22:41:30|4.4
22:41:31|4.3995
22:41:32|4.3995
22:41:33|4.3995
22:41:34|4.3995
22:41:35|4.3995
22:41:36|4.3993
22:41:37|4.3993
22:41:38|4.4027
22:41:39|4.4028
22:41:40|4.4036
22:41:41|4.4041
22:41:42|4.4041
22:41:43|4.4039
22:41:44|4.4039
22:41:45|4.4041
22:41:46|4.4041
22:41:47|4.4041
22:41:48|4.4045
22:41:49|4.405
22:41:50|4.405
22:41:52|4.4047
22:41:54|4.4056
22:41:55|4.4056
22:41:56|4.4056
22:41:57|4.4056
22:41:59|4.4065
22:41:59|4.4065
22:42:01|4.4069
22:42:02|4.4057
22:42:03|4.4057
22:42:04|4.4059
22:42:05|4.4059
22:42:06|4.4059
22:42:07|4.4059
22:42:08|4.4059
22:42:09|4.4059
22:42:10|4.4064
22:42:11|4.4064
22:42:13|4.4065
22:42:13|4.4065
22:42:15|4.4065
22:42:16|4.4076
22:42:17|4.4076
22:42:17|4.4076
22:42:19|4.4076
22:42:20|4.4076
22:42:21|4.4087
22:42:22|4.4097
22:42:23|4.4101
22:42:24|4.4101
22:42:25|4.4118
22:42:26|4.4118
22:42:27|4.4118
22:42:28|4.4118
22:42:28|4.4121
22:42:30|4.4121
22:42:31|4.4121
22:42:32|4.4121
22:42:33|4.4121
22:42:34|4.4121
22:42:35|4.4121
22:42:36|4.4121
22:42:37|4.4121
22:42:38|4.4121
22:42:39|4.4121
22:42:40|4.4129
22:42:41|4.4123
22:42:42|4.4123
22:42:43|4.4123
22:42:44|4.4123
22:42:45|4.4126
22:42:46|4.4128
22:42:47|4.4137
22:42:48|4.4149
22:42:49|4.4139
22:42:50|4.4139
22:42:51|4.4139
22:42:52|4.4148
22:42:54|4.4166
22:42:55|4.4166
22:42:57|4.4181
22:42:57|4.4174
22:42:59|4.4174
22:42:59|4.4174
22:43:02|4.419
22:43:03|4.419
22:43:04|4.419
22:43:04|4.419
22:43:05|4.4181
22:43:06|4.4174
22:43:07|4.4157
22:43:08|4.4154
22:43:09|4.4154
22:43:10|4.4154
22:43:11|4.4154
22:43:12|4.4135
22:43:13|4.4135
22:43:14|4.4135
22:43:15|4.4135
22:43:16|4.4135
22:43:17|4.4129
22:43:18|4.4129
22:43:19|4.4129
22:43:21|4.4126
22:43:22|4.4126
22:43:23|4.411
22:43:24|4.4116
22:43:25|4.4116
22:43:26|4.4116
22:43:27|4.4116
22:43:28|4.4116
22:43:29|4.4116
22:43:30|4.4119
22:43:31|4.4119
22:43:32|4.4119
22:43:33|4.4119
22:43:34|4.4119
22:43:35|4.4119
22:43:36|4.4122
22:43:37|4.4118
22:43:38|4.4118
22:43:39|4.4118
22:43:40|4.4118
22:43:41|4.4118
22:43:42|4.4118
22:43:43|4.4118
22:43:44|4.4118
22:43:45|4.4118
22:43:46|4.4118
22:43:47|4.4118
22:43:48|4.4119
22:43:49|4.4118
22:43:50|4.4119
22:43:51|4.4119
22:43:52|4.4119
22:43:53|4.4119
22:43:54|4.4107
22:43:56|4.4102
22:43:56|4.408
22:43:59|4.4087
22:44:00|4.4087
22:44:00|4.4075
22:44:02|4.4075
22:44:03|4.4075
22:44:04|4.4077
22:44:04|4.4077
22:44:06|4.4077
22:44:07|4.4077
22:44:08|4.4081
22:44:09|4.4081
22:44:10|4.4081
22:44:11|4.4081
22:44:12|4.4081
22:44:13|4.4081
22:44:14|4.4083
22:44:15|4.4083
22:44:16|4.4084
22:44:18|4.4084
22:44:19|4.4083
22:44:20|4.4083
22:44:21|4.4083
22:44:22|4.4078
22:44:23|4.4078
22:44:24|4.4078
22:44:25|4.4081
22:44:26|4.4076
22:44:27|4.4076
22:44:28|4.4076
22:44:28|4.4076
22:44:29|4.4076
22:44:31|4.4077
22:44:32|4.4077
22:44:32|4.4076
22:44:34|4.4076
22:44:35|4.4076
22:44:36|4.4076
22:44:37|4.4076
22:44:38|4.4075
22:44:39|4.4075
22:44:39|4.4075
22:44:40|4.4077
22:44:41|4.4077
22:44:43|4.4077
22:44:44|4.4098
22:44:45|4.4098
22:44:46|4.4098
22:44:47|4.4105
22:44:48|4.412
22:44:49|4.412
22:44:50|4.412
22:44:51|4.4118
22:44:51|4.4119
22:44:52|4.4119
22:44:54|4.4119
22:44:56|4.4127
22:44:58|4.412
22:44:59|4.4116
22:45:00|4.4115
22:45:02|4.4115
22:45:03|4.4115
22:45:03|4.4105
22:45:05|4.4105
22:45:06|4.4105
22:45:07|4.41
22:45:08|4.4099
22:45:09|4.4088
22:45:10|4.4088
22:45:11|4.4088
22:45:12|4.4077
22:45:13|4.408
22:45:14|4.4098
22:45:16|4.4098
22:45:16|4.4098
22:45:17|4.4098
22:45:18|4.4098
22:45:19|4.4098
22:45:21|4.4098
22:45:21|4.4084
22:45:22|4.4084
22:45:25|4.4084
22:45:25|4.4086
22:45:26|4.4086
22:45:27|4.4085
22:45:28|4.4085
22:45:29|4.4085
22:45:30|4.4085
22:45:31|4.4085
22:45:32|4.4085
22:45:33|4.4085
22:45:34|4.4076
22:45:35|4.4075
22:45:36|4.4075
22:45:37|4.4075
22:45:38|4.4075
22:45:39|4.4075
22:45:40|4.4062
22:45:41|4.4062
22:45:42|4.4062
22:45:43|4.4062
22:45:44|4.4062
22:45:45|4.4062
22:45:46|4.4062
22:45:47|4.4056
22:45:48|4.4052
22:45:49|4.4056
22:45:50|4.4056
22:45:51|4.4056
22:45:52|4.4056
22:45:53|4.4052
22:45:54|4.4052
22:45:55|4.405
22:45:57|4.405
22:45:59|4.405
22:46:01|4.405
22:46:03|4.405
22:46:04|4.405
22:46:05|4.4038
22:46:06|4.4038
22:46:07|4.4038
22:46:08|4.4038
22:46:09|4.4038
22:46:10|4.4034
22:46:11|4.4034
22:46:12|4.4034
22:46:13|4.4034
22:46:14|4.4034
22:46:15|4.4034
22:46:16|4.4032
22:46:17|4.4032
22:46:18|4.4032
22:46:19|4.4032
22:46:20|4.4032
22:46:21|4.4032
22:46:22|4.4015
22:46:23|4.4015
22:46:24|4.4019
22:46:25|4.4019
22:46:26|4.4019
22:46:27|4.4019
22:46:28|4.4019
22:46:29|4.4019
22:46:30|4.4023
22:46:31|4.4023
22:46:32|4.4023
22:46:33|4.4023
22:46:34|4.4023
22:46:35|4.4023
22:46:36|4.4023
22:46:37|4.4023
22:46:38|4.4023
22:46:39|4.4023
22:46:40|4.4023
22:46:41|4.4023
22:46:42|4.4023
22:46:43|4.4023
22:46:44|4.4023
22:46:45|4.4023
22:46:46|4.4031
22:46:47|4.4031
22:46:48|4.4023
22:46:49|4.4004
22:46:50|4.4004
22:46:51|4.4011
22:46:52|4.4011
22:46:53|4.4011
22:46:54|4.4021
22:46:55|4.4009
22:46:56|4.4009
22:46:58|4.4003
22:47:00|4.4004
22:47:02|4.401
22:47:03|4.4009
22:47:04|4.4009
22:47:05|4.4009
22:47:06|4.4009
22:47:07|4.4009
22:47:08|4.4009
22:47:09|4.3999
22:47:10|4.3985
22:47:12|4.3985
22:47:13|4.3985
22:47:14|4.3985
22:47:15|4.3985
22:47:15|4.399
22:47:17|4.4001
22:47:18|4.4001
22:47:19|4.4017
22:47:20|4.4028
22:47:21|4.4024
22:47:22|4.4034
22:47:23|4.405
22:47:24|4.4054
22:47:25|4.407
22:47:26|4.4068
22:47:27|4.4068
22:47:28|4.4068
22:47:29|4.4072
22:47:30|4.4062
22:47:31|4.4062
22:47:32|4.4051
22:47:33|4.4058
22:47:34|4.4051
22:47:35|4.4051
22:47:36|4.4051
22:47:37|4.4051
22:47:38|4.4051
22:47:39|4.4051
22:47:40|4.4031
22:47:41|4.4055
22:47:42|4.4041
22:47:44|4.4041
22:47:44|4.4041
22:47:46|4.4041
22:47:47|4.4041
22:47:48|4.4041
22:47:48|4.4041
22:47:50|4.4041
22:47:52|4.4041
22:47:53|4.4049
22:47:54|4.4049
22:47:54|4.4049
22:47:56|4.4049
22:47:57|4.4047
22:47:58|4.4046
22:47:59|4.4046
22:48:01|4.4046
22:48:02|4.4046
22:48:03|4.4021
22:48:05|4.4021
22:48:05|4.4022
22:48:07|4.4012
22:48:07|4.4012
22:48:08|4.4012
22:48:09|4.4015
22:48:10|4.4015
22:48:11|4.4015
22:48:12|4.4015
22:48:14|4.4015
22:48:15|4.4011
22:48:16|4.4003
22:48:18|4.4003
22:48:19|4.4003
22:48:20|4.4003
22:48:21|4.4003
22:48:22|4.4003
22:48:22|4.4003
22:48:23|4.4003
22:48:24|4.4003
22:48:26|4.4003
22:48:27|4.4003
22:48:29|4.4012
22:48:30|4.4012
22:48:30|4.4012
22:48:31|4.4012
22:48:32|4.4012
22:48:33|4.4012
22:48:34|4.4014
22:48:36|4.4014
22:48:36|4.4014
22:48:37|4.4014
22:48:39|4.4014
22:48:39|4.4012
22:48:41|4.4022
22:48:41|4.4004
22:48:42|4.4004
22:48:43|4.4004
22:48:44|4.4015
22:48:45|4.4015
22:48:46|4.4003
22:48:47|4.4003
22:48:48|4.4027
22:48:50|4.4027
22:48:50|4.4027
22:48:51|4.4024
22:48:52|4.4027
22:48:53|4.4027
22:48:54|4.4003
22:48:55|4.4003
22:48:56|4.4003
22:48:57|4.4003
22:49:00|4.3997
22:49:01|4.3997
22:49:03|4.3997
22:49:04|4.3997
22:49:05|4.401
22:49:06|4.401
22:49:07|4.4017
22:49:08|4.4017
22:49:09|4.4017
22:49:10|4.4031
22:49:11|4.4031
22:49:12|4.4028
22:49:13|4.4035
22:49:14|4.4039
22:49:15|4.4039
22:49:16|4.4039
22:49:17|4.4043
22:49:18|4.405
22:49:19|4.405
22:49:20|4.4058
22:49:21|4.4058
22:49:22|4.4058
22:49:23|4.4071
22:49:24|4.4071
22:49:25|4.4064
22:49:26|4.4064
22:49:27|4.4064
22:49:28|4.4064
22:49:29|4.4064
22:49:30|4.4064
22:49:31|4.4064
22:49:32|4.4064
22:49:33|4.4064
22:49:34|4.4064
22:49:35|4.406
22:49:36|4.4054
22:49:37|4.4054
22:49:38|4.4054
22:49:39|4.4058
22:49:40|4.4058
22:49:41|4.4058
22:49:42|4.4058
22:49:43|4.4058
22:49:44|4.4058
22:49:45|4.4058
22:49:46|4.4058
22:49:47|4.4058
22:49:48|4.4052
22:49:49|4.4052
22:49:50|4.4052
22:49:51|4.4052
22:49:52|4.4052
22:49:53|4.4052
22:49:54|4.4052
22:49:55|4.4052
22:49:56|4.4055
22:49:57|4.4055
22:49:58|4.4055
22:49:59|4.4042
22:50:01|4.4042
22:50:03|4.4047
22:50:04|4.4047
22:50:04|4.4047
22:50:05|4.4047
22:50:06|4.4047
22:50:07|4.4033
22:50:09|4.4036
22:50:10|4.4036
22:50:10|4.4036
22:50:12|4.4037
22:50:13|4.4037
22:50:14|4.4039
22:50:14|4.4039
22:50:16|4.4039
22:50:17|4.4039
22:50:18|4.4039
22:50:19|4.4039
22:50:20|4.4042
22:50:21|4.4042
22:50:22|4.4039
22:50:23|4.4045
22:50:24|4.4045
22:50:25|4.4045
22:50:26|4.4047
22:50:27|4.4047
22:50:28|4.4047
22:50:29|4.4047
22:50:30|4.4049
22:50:31|4.4049
22:50:32|4.4049
22:50:33|4.4049
22:50:34|4.4049
22:50:35|4.4049
22:50:36|4.4049
22:50:37|4.4049
22:50:38|4.4051
22:50:39|4.4051
22:50:40|4.4051
22:50:41|4.4064
22:50:42|4.4064
22:50:43|4.4064
22:50:44|4.4064
22:50:45|4.4062
22:50:46|4.4062
22:50:47|4.4048
22:50:48|4.4047
22:50:49|4.4047
22:50:50|4.4044
22:50:51|4.4044
22:50:52|4.4044
22:50:53|4.4045
22:50:54|4.4045
22:50:55|4.4045
22:50:56|4.4045
22:50:57|4.4045
22:50:58|4.4045
22:50:59|4.4045
22:51:00|4.4045
22:51:02|4.4047
22:51:04|4.4047
22:51:05|4.4047
22:51:07|4.4047
22:51:08|4.4047
22:51:08|4.4064
22:51:10|4.4092
22:51:11|4.4094
22:51:12|4.4097
22:51:14|4.4097
22:51:15|4.409
22:51:16|4.4097
22:51:17|4.41
22:51:18|4.41
22:51:19|4.41
22:51:20|4.41
22:51:22|4.4098
22:51:22|4.4098
22:51:23|4.4098
22:51:25|4.4098
22:51:25|4.4098
22:51:26|4.4098
22:51:27|4.4098
22:51:28|4.4098
22:51:29|4.41
22:51:30|4.409
22:51:31|4.409
22:51:32|4.409
22:51:33|4.409
22:51:34|4.4093
22:51:35|4.4093
22:51:36|4.4093
22:51:37|4.4086
22:51:38|4.4086
22:51:39|4.4082
22:51:40|4.4082
22:51:41|4.4071
22:51:42|4.4071
22:51:43|4.4063
22:51:44|4.4067
22:51:45|4.4067
22:51:46|4.4068
22:51:47|4.4068
22:51:48|4.408
22:51:49|4.408
22:51:50|4.408
22:51:51|4.408
22:51:53|4.4081
22:51:54|4.4081
22:51:55|4.4081
22:51:56|4.4081
22:51:57|4.4081
22:51:58|4.4082
22:51:59|4.4082
22:52:00|4.4082
22:52:01|4.4082
22:52:03|4.4082
22:52:05|4.4081
22:52:07|4.4067
22:52:07|4.4067
22:52:09|4.4067
22:52:10|4.4053
22:52:11|4.405
22:52:12|4.405
22:52:13|4.404
22:52:14|4.403
22:52:15|4.4037
22:52:16|4.4037
22:52:17|4.4028
22:52:18|4.4028
22:52:19|4.4023
22:52:20|4.4031
22:52:21|4.4031
22:52:22|4.403
22:52:23|4.403
22:52:24|4.403
22:52:25|4.403
22:52:26|4.403
22:52:27|4.403
22:52:28|4.403
22:52:29|4.4033
22:52:30|4.4033
22:52:31|4.4033
22:52:32|4.4036
22:52:33|4.4037
22:52:34|4.4037
22:52:35|4.4043
22:52:36|4.4043
22:52:37|4.4043
22:52:38|4.4043
22:52:40|4.404
22:52:41|4.404
22:52:42|4.404
22:52:42|4.4042
22:52:45|4.4043
22:52:45|4.4043
22:52:47|4.4043
22:52:49|4.4043
22:52:49|4.4043
22:52:51|4.4043
22:52:52|4.4036
22:52:53|4.4036
22:52:54|4.4036
22:52:55|4.4017
22:52:56|4.4024
22:52:57|4.4024
22:52:58|4.4024
22:52:59|4.4024
22:53:00|4.402
22:53:01|4.4005
22:53:02|4.4005
22:53:04|4.4002
22:53:06|4.3998
22:53:08|4.3998
22:53:09|4.3998
22:53:10|4.3998
22:53:11|4.3998
22:53:12|4.4
22:53:14|4.4
22:53:15|4.4
22:53:15|4.4
22:53:16|4.3998
22:53:18|4.3998
22:53:20|4.3999
22:53:21|4.3985
22:53:23|4.3985
22:53:24|4.3985
22:53:24|4.3985
22:53:25|4.3985
22:53:26|4.3985
22:53:27|4.3994
22:53:28|4.3994
22:53:30|4.3994
22:53:31|4.3989
22:53:31|4.3989
22:53:33|4.3995
22:53:34|4.3995
22:53:35|4.3997
22:53:36|4.3997
22:53:37|4.3997
22:53:38|4.3984
22:53:39|4.3984
22:53:40|4.3984
22:53:41|4.3984
22:53:42|4.3984
22:53:43|4.3984
22:53:44|4.3982
22:53:45|4.3982
22:53:46|4.3982
22:53:47|4.3984
22:53:48|4.3984
22:53:49|4.399
22:53:50|4.399
22:53:51|4.399
22:53:52|4.3991
22:53:53|4.3991
22:53:54|4.3991
22:53:55|4.4003
22:53:56|4.4003
22:53:57|4.4023
22:53:58|4.4023
22:53:59|4.4023
22:54:00|4.4037
22:54:01|4.4037
22:54:02|4.4042
22:54:03|4.4036
22:54:05|4.4049
22:54:07|4.4049
22:54:09|4.4046
22:54:09|4.4046
22:54:10|4.4039
22:54:11|4.4049
22:54:12|4.4039
22:54:13|4.4039
22:54:14|4.4017
22:54:16|4.4017
22:54:17|4.4017
22:54:18|4.4007
22:54:19|4.4007
22:54:20|4.4007
22:54:21|4.4007
22:54:22|4.3997
22:54:23|4.3997
22:54:24|4.3997
22:54:25|4.3997
22:54:26|4.3997
22:54:27|4.3997
22:54:28|4.3997
22:54:29|4.3997
22:54:30|4.3997
22:54:31|4.399
22:54:32|4.3994
22:54:33|4.3992
22:54:34|4.399
22:54:35|4.399
22:54:36|4.399
22:54:37|4.4005
22:54:39|4.4015
22:54:39|4.4011
22:54:40|4.4011
22:54:41|4.4042
22:54:42|4.4042
22:54:43|4.4042
22:54:44|4.4042
22:54:45|4.4035
22:54:46|4.4035
22:54:48|4.4035
22:54:48|4.4035
22:54:49|4.4035
22:54:50|4.4035
22:54:51|4.4035
22:54:52|4.4027
22:54:53|4.4027
22:54:54|4.4027
22:54:55|4.4018
22:54:56|4.4018
22:54:57|4.4018
22:54:58|4.4018
22:54:59|4.4015
22:55:00|4.4015
22:55:01|4.4015
22:55:02|4.4015
22:55:03|4.4008
22:55:05|4.4003
22:55:07|4.4016
22:55:08|4.4017
22:55:09|4.401
22:55:10|4.4001
22:55:11|4.4001
22:55:12|4.4001
22:55:13|4.4001
22:55:14|4.4001
22:55:15|4.4001
22:55:17|4.4001
22:55:17|4.3985
22:55:18|4.3985
22:55:19|4.3981
22:55:20|4.3981
22:55:22|4.3982
22:55:23|4.3982
22:55:24|4.3981
22:55:25|4.3967
22:55:26|4.3967
22:55:26|4.3967
22:55:27|4.3967
22:55:29|4.3967
22:55:29|4.3976
22:55:31|4.3976
22:55:32|4.3976
22:55:33|4.3976
22:55:34|4.3976
22:55:35|4.3968
22:55:36|4.3963
22:55:37|4.3963
22:55:38|4.3976
22:55:39|4.3976
22:55:39|4.3976
22:55:41|4.3995
22:55:42|4.4
22:55:43|4.4004
22:55:44|4.4004
22:55:45|4.4004
22:55:46|4.4004
22:55:47|4.4004
22:55:48|4.4004
22:55:49|4.4009
22:55:50|4.4009
22:55:51|4.4009
22:55:51|4.4009
22:55:53|4.4009
22:55:54|4.4009
22:55:55|4.3993
22:55:56|4.3993
22:55:57|4.3993
22:55:58|4.3993
22:55:58|4.3993
22:55:59|4.3992
22:56:00|4.3991
22:56:02|4.3991
22:56:02|4.4009
22:56:04|4.4009
22:56:04|4.3985
22:56:06|4.3985
22:56:07|4.3985
22:56:08|4.3985
22:56:08|4.3985
22:56:10|4.3985
22:56:12|4.3985
22:56:13|4.3991
22:56:14|4.3991
22:56:15|4.3991
22:56:16|4.3991
22:56:17|4.3991
22:56:17|4.3991
22:56:18|4.3991
22:56:19|4.4005
22:56:21|4.3999
22:56:21|4.3999
22:56:22|4.4018
22:56:24|4.402
22:56:24|4.402
22:56:26|4.4018
22:56:27|4.4018
22:56:28|4.4036
22:56:29|4.4036
22:56:29|4.4041
22:56:30|4.4049
22:56:31|4.403
22:56:33|4.403
22:56:33|4.403
22:56:34|4.403
22:56:36|4.403
22:56:37|4.4036
22:56:37|4.4036
22:56:39|4.4036
22:56:39|4.4036
22:56:40|4.4036
22:56:41|4.4036
22:56:42|4.405
22:56:44|4.4039
22:56:44|4.404
22:56:45|4.4048
22:56:46|4.4048
22:56:48|4.4042
22:56:48|4.4042
22:56:50|4.4033
22:56:50|4.4033
22:56:51|4.4033
22:56:53|4.4033
22:56:53|4.4018
22:56:54|4.4018
22:56:56|4.4018
22:56:57|4.4018
22:56:57|4.4018
22:56:58|4.4018
22:56:59|4.4018
22:57:00|4.4018
22:57:01|4.4018
22:57:03|4.4036
22:57:04|4.4036
22:57:04|4.4036
22:57:07|4.4024
22:57:09|4.4032
22:57:09|4.4032
22:57:11|4.4032
22:57:12|4.4032
22:57:13|4.404
22:57:15|4.4072
22:57:15|4.406
22:57:17|4.4081
22:57:18|4.4076
22:57:19|4.4076
22:57:20|4.4091
22:57:21|4.4091
22:57:22|4.4091
22:57:23|4.4091
22:57:24|4.4094
22:57:25|4.4089
22:57:26|4.4089
22:57:27|4.4089
22:57:28|4.4089
22:57:29|4.4088
22:57:30|4.4088
22:57:31|4.4088
22:57:32|4.4088
22:57:34|4.4094
22:57:35|4.4094
22:57:36|4.4108
22:57:37|4.4108
22:57:38|4.4108
22:57:39|4.4108
22:57:40|4.4104
22:57:41|4.4102
22:57:42|4.4102
22:57:43|4.4102
22:57:44|4.4102
22:57:45|4.4102
22:57:46|4.4104
22:57:47|4.4103
22:57:48|4.4101
22:57:49|4.4102
22:57:50|4.4102
22:57:51|4.4101
22:57:52|4.4108
22:57:53|4.4098
22:57:54|4.4098
22:57:55|4.4096
22:57:56|4.4096
22:57:57|4.4096
22:57:58|4.4096
22:57:59|4.4096
22:58:00|4.4096
22:58:01|4.4103
22:58:03|4.4103
22:58:04|4.4103
22:58:06|4.4097
22:58:06|4.4097
22:58:09|4.4097
22:58:10|4.4103
22:58:11|4.4125
22:58:12|4.4124
22:58:13|4.4124
22:58:14|4.4124
22:58:15|4.4116
22:58:16|4.4117
22:58:17|4.4135
22:58:19|4.413
22:58:20|4.4137
22:58:21|4.4137
22:58:21|4.4137
22:58:23|4.4137
22:58:24|4.4137
22:58:25|4.4137
22:58:26|4.4137
22:58:27|4.4137
22:58:28|4.4137
22:58:29|4.4137
22:58:30|4.4137
22:58:31|4.4149
22:58:32|4.4149
22:58:33|4.4149
22:58:34|4.4149
22:58:35|4.4149
22:58:35|4.4143
22:58:37|4.415
22:58:38|4.415
22:58:39|4.415
22:58:40|4.4158
22:58:41|4.4158
22:58:42|4.4158
22:58:43|4.4158
22:58:44|4.4158
22:58:45|4.4151
22:58:46|4.4158
22:58:47|4.4158
22:58:47|4.4158
22:58:48|4.4158
22:58:50|4.4158
22:58:51|4.415
22:58:52|4.415
22:58:53|4.415
22:58:54|4.415
22:58:55|4.4145
22:58:56|4.4145
22:58:57|4.4145
22:58:58|4.4144
22:58:59|4.4144
22:59:00|4.4144
22:59:01|4.4143
22:59:02|4.4144
22:59:03|4.4144
22:59:04|4.4144
22:59:05|4.4144
22:59:06|4.4143
22:59:07|4.415
22:59:08|4.415
22:59:10|4.4143
22:59:12|4.4143
22:59:13|4.4152
22:59:14|4.4152
22:59:16|4.4145
22:59:17|4.4142
22:59:18|4.4142
22:59:19|4.4137
22:59:20|4.4138
22:59:21|4.4138
22:59:23|4.4138
22:59:24|4.4139
22:59:26|4.4139
22:59:27|4.4139
22:59:28|4.4139
22:59:29|4.4139
22:59:29|4.4139
22:59:30|4.4139
22:59:32|4.4138
22:59:32|4.4138
22:59:33|4.4138
22:59:35|4.4138
22:59:35|4.4138
22:59:36|4.4138
22:59:38|4.4136
22:59:39|4.4136
22:59:39|4.4136
22:59:40|4.4136
22:59:42|4.4136
22:59:43|4.4136
22:59:44|4.4136
22:59:44|4.4138
22:59:46|4.4138
22:59:47|4.4138
22:59:48|4.4138
22:59:49|4.4138
22:59:50|4.414
22:59:51|4.414
22:59:52|4.414
22:59:53|4.414
22:59:54|4.414
22:59:55|4.4141
22:59:55|4.4141
22:59:57|4.4141
22:59:57|4.4141
22:59:59|4.4141
23:00:00|4.4141
23:00:01|4.4143
23:00:02|4.4142
23:00:03|4.4141
23:00:03|4.4119
23:00:05|4.4119
23:00:06|4.4133
23:00:06|4.4133
23:00:07|4.4132
23:00:08|4.4127
23:00:11|4.4133
23:00:13|4.4128
23:00:13|4.4128
23:00:14|4.4149
23:00:15|4.417
23:00:16|4.4179
23:00:18|4.4179
23:00:19|4.4179
23:00:21|4.418
23:00:22|4.4196
23:00:23|4.4196
23:00:24|4.4197
23:00:24|4.4197
23:00:26|4.4196
23:00:27|4.4183
23:00:28|4.4183
23:00:28|4.4183
23:00:29|4.4183
23:00:31|4.4183
23:00:32|4.4197
23:00:33|4.4197
23:00:34|4.4182
23:00:35|4.417
23:00:36|4.417
23:00:37|4.4158
23:00:38|4.4158
23:00:39|4.4146
23:00:40|4.4141
23:00:40|4.4131
23:00:42|4.4131
23:00:43|4.4131
23:00:44|4.4131
23:00:45|4.4131
23:00:46|4.4131
23:00:47|4.4124
23:00:48|4.4124
23:00:49|4.4131
23:00:50|4.4131
23:00:50|4.4131
23:00:51|4.4131
23:00:52|4.4131
23:00:53|4.4125
23:00:55|4.4125
23:00:55|4.4125
23:00:57|4.4133
23:00:58|4.413
23:00:58|4.413
23:01:00|4.413
23:01:01|4.413
23:01:01|4.413
23:01:02|4.413
23:01:04|4.4133
23:01:04|4.4133
23:01:05|4.4132
23:01:06|4.4149
23:01:07|4.4149
23:01:08|4.4149
23:01:10|4.4149
23:01:12|4.4135
23:01:14|4.4135
23:01:14|4.4135
23:01:16|4.4135
23:01:17|4.4143
23:01:18|4.4126
23:01:20|4.4135
23:01:21|4.4128
23:01:22|4.4128
23:01:23|4.4127
23:01:24|4.4111
23:01:25|4.4116
23:01:27|4.4117
23:01:28|4.4117
23:01:29|4.411
23:01:30|4.411
23:01:30|4.411
23:01:31|4.411
23:01:32|4.411
23:01:34|4.411
23:01:35|4.411
23:01:36|4.411
23:01:36|4.411
23:01:38|4.411
23:01:39|4.4118
23:01:40|4.4118
23:01:41|4.4116
23:01:41|4.4116
23:01:43|4.4116
23:01:44|4.4116
23:01:45|4.4116
23:01:46|4.4116
23:01:47|4.4101
23:01:48|4.4101
23:01:49|4.4101
23:01:50|4.4112
23:01:51|4.4112
23:01:52|4.4116
23:01:53|4.4127
23:01:54|4.4127
23:01:55|4.4127
23:01:57|4.4122
23:01:57|4.4136
23:01:58|4.4137
23:01:59|4.4137
23:02:01|4.4128
23:02:01|4.4145
23:02:02|4.4145
23:02:03|4.4145
23:02:05|4.4145
23:02:06|4.4145
23:02:06|4.4134
23:02:07|4.4134
23:02:08|4.4134
23:02:09|4.4134
23:02:11|4.4134
23:02:12|4.4134
23:02:14|4.4134
23:02:15|4.4134
23:02:17|4.4128
23:02:17|4.4128
23:02:19|4.4122
23:02:20|4.411
23:02:21|4.411
23:02:22|4.411
23:02:23|4.411
23:02:24|4.4086
23:02:25|4.4094
23:02:25|4.411
23:02:28|4.411
23:02:28|4.411
23:02:30|4.411
23:02:31|4.4097
23:02:32|4.4097
23:02:32|4.4097
23:02:35|4.4104
23:02:36|4.411
23:02:36|4.411
23:02:37|4.411
23:02:38|4.411
23:02:39|4.411
23:02:40|4.411
23:02:41|4.411
23:02:42|4.411
23:02:43|4.4103
23:02:44|4.4103
23:02:45|4.4103
23:02:46|4.4103
23:02:47|4.4109
23:02:48|4.4108
23:02:49|4.4108
23:02:50|4.4108
23:02:51|4.4108
23:02:52|4.4119
23:02:53|4.4119
23:02:54|4.4119
23:02:55|4.4119
23:02:56|4.4119
23:02:57|4.4119
23:02:58|4.4119
23:02:59|4.4119
23:03:00|4.4119
23:03:01|4.4119
23:03:02|4.411
23:03:03|4.4113
23:03:04|4.4113
23:03:05|4.4116
23:03:06|4.4109
23:03:07|4.4109
23:03:08|4.4112
23:03:09|4.4101
23:03:10|4.41
23:03:11|4.41
23:03:13|4.41
23:03:14|4.4083
23:03:16|4.406
23:03:17|4.406
23:03:18|4.4057
23:03:19|4.4057
23:03:20|4.4057
23:03:21|4.4058
23:03:22|4.4058
23:03:22|4.4058
23:03:25|4.4066
23:03:25|4.4066
23:03:27|4.4075
23:03:27|4.4075
23:03:28|4.4075
23:03:30|4.4075
23:03:31|4.4075
23:03:31|4.4075
23:03:32|4.4083
23:03:34|4.4083
23:03:34|4.4083
23:03:36|4.4083
23:03:36|4.4083
23:03:37|4.4079
23:03:38|4.4079
23:03:39|4.4079
23:03:40|4.4079
23:03:41|4.4085
23:03:43|4.4085
23:03:43|4.4097
23:03:44|4.4097
23:03:45|4.4097
23:03:46|4.4105
23:03:47|4.4102
23:03:48|4.4102
23:03:49|4.4102
23:03:50|4.412
23:03:51|4.4105
23:03:52|4.4105
23:03:54|4.4132
23:03:55|4.4133
23:03:55|4.4145
23:03:56|4.4145
23:03:58|4.4145
23:03:58|4.4143
23:04:00|4.4146
23:04:00|4.415
23:04:02|4.415
23:04:02|4.415
23:04:03|4.416
23:04:04|4.4188
23:04:05|4.4187
23:04:06|4.4208
23:04:09|4.4212
23:04:09|4.4215
23:04:10|4.4205
23:04:11|4.4205
23:04:12|4.4191
23:04:14|4.4207
23:04:16|4.4207
23:04:17|4.4207
23:04:18|4.4207
23:04:19|4.4207
23:04:20|4.4207
23:04:21|4.423
23:04:22|4.4231
23:04:24|4.4231
23:04:24|4.4231
23:04:26|4.4245
23:04:27|4.4245
23:04:27|4.4237
23:04:28|4.4237
23:04:30|4.4238
23:04:30|4.4236
23:04:32|4.4241
23:04:32|4.4241
23:04:33|4.4237
23:04:35|4.4237
23:04:36|4.4232
23:04:37|4.4225
23:04:38|4.4225
23:04:39|4.4225
23:04:39|4.4225
23:04:40|4.4233
23:04:42|4.4233
23:04:42|4.4233
23:04:44|4.4233
23:04:45|4.4233
23:04:46|4.4233
23:04:46|4.4233
23:04:47|4.4233
23:04:48|4.4233
23:04:49|4.4233
23:04:50|4.4227
23:04:51|4.4226
23:04:52|4.4226
23:04:54|4.4226
23:04:55|4.4208
23:04:56|4.4215
23:04:56|4.4215
23:04:57|4.4205
23:04:59|4.4205
23:04:59|4.4202
23:05:00|4.4202
23:05:01|4.4229
23:05:02|4.425
23:05:03|4.4268
23:05:04|4.4283
23:05:05|4.4283
23:05:06|4.4283
23:05:07|4.4283
23:05:09|4.4281
23:05:09|4.429
23:05:11|4.4282
23:05:11|4.4285
23:05:13|4.4285
23:05:14|4.4285
23:05:16|4.4285
23:05:17|4.4304
23:05:18|4.4282
23:05:19|4.4271
23:05:20|4.4271
23:05:22|4.4271
23:05:22|4.4264
23:05:23|4.4274
23:05:24|4.4277
23:05:25|4.428
23:05:26|4.428
23:05:27|4.428
23:05:29|4.428
23:05:29|4.428
23:05:30|4.4279
23:05:31|4.4294
23:05:32|4.4294
23:05:34|4.428
23:05:34|4.4278
23:05:35|4.4278
23:05:36|4.4278
23:05:37|4.4249
23:05:39|4.4236
23:05:40|4.4236
23:05:41|4.4236
23:05:42|4.4236
23:05:43|4.4239
23:05:44|4.4242
23:05:45|4.4242
23:05:46|4.4264
23:05:47|4.4264
23:05:48|4.4267
23:05:49|4.4267
23:05:50|4.4267
23:05:51|4.4267
23:05:52|4.4267
23:05:53|4.4267
23:05:54|4.4267
23:05:55|4.4267
23:05:56|4.4267
23:05:57|4.4267
23:05:58|4.4267
23:05:59|4.4267
23:06:00|4.4281
23:06:01|4.4275
23:06:02|4.4275
23:06:03|4.4274
23:06:04|4.4262
23:06:05|4.4262
23:06:06|4.4257
23:06:07|4.4257
23:06:08|4.4256
23:06:09|4.4269
23:06:10|4.4269
23:06:11|4.4277
23:06:12|4.4277
23:06:13|4.4277
23:06:14|4.4274
23:06:16|4.4254
23:06:18|4.4273
23:06:20|4.4278
23:06:21|4.428
23:06:21|4.4279
23:06:24|4.428
23:06:24|4.4284
23:06:25|4.43
23:06:26|4.43
23:06:27|4.43
23:06:28|4.4297
23:06:29|4.4297
23:06:30|4.4297
23:06:31|4.4297
23:06:32|4.4286
23:06:33|4.4286
23:06:34|4.4286
23:06:35|4.4286
23:06:36|4.4287
23:06:37|4.4287
23:06:38|4.4287
23:06:39|4.4287
23:06:40|4.4282
23:06:41|4.4293
23:06:42|4.4293
23:06:43|4.4293
23:06:44|4.4293
23:06:45|4.4285
23:06:46|4.4285
23:06:47|4.4285
23:06:48|4.4285
23:06:49|4.4285
23:06:50|4.429
23:06:51|4.429
23:06:52|4.4309
23:06:53|4.4279
23:06:54|4.4279
23:06:55|4.4279
23:06:56|4.4279
23:06:57|4.4279
23:06:58|4.4279
23:06:59|4.4279
23:07:00|4.4299
23:07:01|4.4299
23:07:02|4.4299
23:07:03|4.4287
23:07:04|4.4277
23:07:05|4.4284
23:07:06|4.4268
23:07:07|4.4269
23:07:09|4.4269
23:07:09|4.4269
23:07:10|4.4273
23:07:12|4.4269
23:07:12|4.4269
23:07:13|4.4267
23:07:14|4.4265
23:07:15|4.4265
23:07:17|4.4265
23:07:19|4.4265
23:07:21|4.4265
23:07:22|4.4265
23:07:22|4.4265
23:07:25|4.4265
23:07:25|4.4269
23:07:27|4.4269
23:07:27|4.4269
23:07:28|4.425
23:07:29|4.425
23:07:30|4.425
23:07:31|4.425
23:07:32|4.425
23:07:33|4.425
23:07:34|4.425
23:07:35|4.425
23:07:36|4.425
23:07:37|4.425
23:07:38|4.425
23:07:40|4.425
23:07:41|4.4257
23:07:42|4.4257
23:07:43|4.4257
23:07:44|4.425
23:07:45|4.425
23:07:47|4.425
23:07:48|4.424
23:07:49|4.424
23:07:50|4.424
23:07:51|4.424
23:07:52|4.424
23:07:53|4.4247
23:07:54|4.4247
23:07:55|4.425
23:07:56|4.425
23:07:57|4.425
23:07:58|4.425
23:07:59|4.4267
23:08:00|4.4249
23:08:01|4.4234
23:08:02|4.4233
23:08:03|4.4233
23:08:04|4.4233
23:08:05|4.4233
23:08:06|4.4233
23:08:07|4.4233
23:08:08|4.4233
23:08:09|4.4233
23:08:11|4.4233
23:08:12|4.4235
23:08:13|4.4235
23:08:14|4.4235
23:08:15|4.4239
23:08:16|4.4239
23:08:17|4.4239
23:08:18|4.4239
23:08:20|4.4237
23:08:21|4.4243
23:08:22|4.4243
23:08:24|4.4243
23:08:25|4.4256
23:08:27|4.4246
23:08:29|4.4246
23:08:30|4.4262
23:08:31|4.4262
23:08:32|4.4262
23:08:33|4.4262
23:08:34|4.4278
23:08:35|4.428
23:08:36|4.4282
23:08:37|4.4281
23:08:39|4.4278
23:08:40|4.4278
23:08:41|4.4278
23:08:42|4.4278
23:08:43|4.4267
23:08:43|4.4267
23:08:45|4.4267
23:08:46|4.4267
23:08:46|4.4267
23:08:48|4.4279
23:08:49|4.4279
23:08:50|4.4279
23:08:51|4.4279
23:08:52|4.4279
23:08:53|4.4279
23:08:54|4.4274
23:08:55|4.4261
23:08:56|4.4261
23:08:57|4.4261
23:08:57|4.4261
23:09:00|4.4261
23:09:00|4.4273
23:09:01|4.4273
23:09:03|4.4273
23:09:04|4.4273
23:09:05|4.4277
23:09:05|4.4277
23:09:06|4.4277
23:09:07|4.4277
23:09:08|4.4277
23:09:09|4.4277
23:09:10|4.4277
23:09:13|4.4257
23:09:13|4.4261
23:09:14|4.4261
23:09:15|4.4261
23:09:16|4.4261
23:09:17|4.4261
23:09:19|4.427
23:09:20|4.4273
23:09:22|4.4297
23:09:24|4.4301
23:09:26|4.4321
23:09:27|4.4312
23:09:27|4.432
23:09:28|4.432
23:09:29|4.432
23:09:30|4.433
23:09:32|4.4323
23:09:33|4.4323
23:09:34|4.432
23:09:35|4.432
23:09:36|4.432
23:09:37|4.432
23:09:38|4.432
23:09:39|4.432
23:09:40|4.4324
23:09:41|4.4324
23:09:42|4.4324
23:09:43|4.4324
23:09:44|4.4314
23:09:45|4.4314
23:09:47|4.432
23:09:48|4.432
23:09:48|4.4321
23:09:50|4.4321
23:09:51|4.4321
23:09:52|4.4321
23:09:53|4.4321
23:09:53|4.4321
23:09:55|4.4321
23:09:56|4.4321
23:09:57|4.4321
23:09:58|4.4328
23:09:59|4.4328
23:10:00|4.4328
23:10:01|4.4329
23:10:01|4.4341
23:10:03|4.4341
23:10:03|4.4341
23:10:05|4.4342
23:10:06|4.4345
23:10:07|4.435
23:10:07|4.435
23:10:09|4.4332
23:10:10|4.4332
23:10:11|4.4332
23:10:12|4.4345
23:10:13|4.4333
23:10:14|4.4333
23:10:14|4.4346
23:10:15|4.4335
23:10:17|4.4335
23:10:18|4.4335
23:10:18|4.4335
23:10:21|4.4335
23:10:22|4.4335
23:10:24|4.4335
23:10:24|4.4334
23:10:26|4.433
23:10:27|4.4323
23:10:29|4.431
23:10:29|4.431
23:10:31|4.431
23:10:31|4.431
23:10:32|4.431
23:10:33|4.431
23:10:35|4.4318
23:10:35|4.4318
23:10:36|4.4318
23:10:37|4.432
23:10:38|4.432
23:10:40|4.432
23:10:40|4.4322
23:10:41|4.4322
23:10:44|4.4318
23:10:45|4.4339
23:10:46|4.4333
23:10:46|4.4335
23:10:47|4.4335
23:10:48|4.4335
23:10:49|4.4335
23:10:50|4.4341
23:10:51|4.4341
23:10:52|4.4341
23:10:53|4.4341
23:10:54|4.4347
23:10:55|4.4349
23:10:56|4.4349
23:10:57|4.4349
23:10:58|4.4349
23:10:59|4.4349
23:11:00|4.4349
23:11:01|4.4342
23:11:03|4.435
23:11:03|4.435
23:11:04|4.435
23:11:05|4.4348
23:11:06|4.436
23:11:07|4.436
23:11:08|4.4352
23:11:09|4.4352
23:11:10|4.4352
23:11:11|4.4363
23:11:13|4.4358
23:11:13|4.4358
23:11:14|4.4358
23:11:15|4.4358
23:11:16|4.4361
23:11:18|4.4361
23:11:19|4.4361
23:11:19|4.435
23:11:21|4.4344
23:11:23|4.4354
23:11:23|4.4354
23:11:24|4.4333
23:11:25|4.4333
23:11:26|4.434
23:11:28|4.434
23:11:29|4.434
23:11:30|4.4344
23:11:31|4.4344
23:11:32|4.4344
23:11:33|4.4345
23:11:35|4.4345
23:11:35|4.4345
23:11:36|4.4345
23:11:37|4.4345
23:11:39|4.4358
23:11:40|4.4358
23:11:41|4.4368
23:11:42|4.4368
23:11:43|4.4363
23:11:43|4.4363
23:11:45|4.4363
23:11:45|4.4374
23:11:46|4.4374
23:11:48|4.4374
23:11:48|4.4374
23:11:49|4.4374
23:11:50|4.4361
23:11:51|4.4374
23:11:53|4.4363
23:11:54|4.443
23:11:54|4.4431
23:11:55|4.4429
23:11:56|4.4436
23:11:58|4.4444
23:11:58|4.4448
23:12:00|4.445
23:12:01|4.4442
23:12:01|4.4422
23:12:02|4.4422
23:12:03|4.4441
23:12:04|4.4441
23:12:06|4.4447
23:12:06|4.4439
23:12:08|4.4439
23:12:08|4.4439
23:12:10|4.4431
23:12:10|4.4431
23:12:11|4.4431
23:12:12|4.4418
23:12:14|4.4418
23:12:15|4.4418
23:12:15|4.4408
23:12:16|4.4408
23:12:17|4.4408
23:12:18|4.4408
23:12:20|4.4408
23:12:20|4.4408
23:12:21|4.4408
23:12:24|4.4408
23:12:24|4.4408
23:12:25|4.4407
23:12:26|4.4407
23:12:27|4.4407
23:12:28|4.4407
23:12:30|4.4408
23:12:30|4.4408
23:12:32|4.4408
23:12:33|4.443
23:12:34|4.4438
23:12:35|4.4438
23:12:36|4.4414
23:12:37|4.4425
23:12:38|4.4424
23:12:39|4.4424
23:12:40|4.4424
23:12:41|4.4429
23:12:43|4.4429
23:12:43|4.4429
23:12:45|4.443
23:12:46|4.443
23:12:46|4.443
23:12:47|4.4418
23:12:48|4.442
23:12:49|4.442
23:12:50|4.442
23:12:52|4.4407
23:12:52|4.44
23:12:53|4.4389
23:12:54|4.4375
23:12:55|4.4375
23:12:56|4.4375
23:12:57|4.4375
23:12:58|4.4376
23:12:59|4.4376
23:13:00|4.438
23:13:01|4.438
23:13:02|4.4399
23:13:03|4.4388
23:13:04|4.4388
23:13:05|4.4388
23:13:06|4.4388
23:13:08|4.4393
23:13:08|4.4386
23:13:09|4.4388
23:13:10|4.4388
23:13:11|4.4388
23:13:12|4.4388
23:13:13|4.4393
23:13:14|4.4393
23:13:15|4.4393
23:13:16|4.4404
23:13:18|4.4404
23:13:18|4.4404
23:13:19|4.4404
23:13:20|4.4404
23:13:21|4.4404
23:13:23|4.4404
23:13:25|4.4404
23:13:26|4.4404
23:13:28|4.4407
23:13:30|4.4407
23:13:31|4.442
23:13:32|4.442
23:13:33|4.442
23:13:33|4.442
23:13:36|4.442
23:13:37|4.442
23:13:37|4.442
23:13:39|4.442
23:13:39|4.4436
23:13:41|4.4436
23:13:41|4.4436
23:13:43|4.4436
23:13:45|4.4436
23:13:45|4.4436
23:13:46|4.4436
23:13:48|4.4436
23:13:48|4.4437
23:13:50|4.4437
23:13:50|4.4446
23:13:51|4.4446
23:13:52|4.4446
23:13:53|4.4446
23:13:54|4.4446
23:13:55|4.4446
23:13:56|4.4446
23:13:57|4.4446
23:13:58|4.4437
23:13:59|4.4446
23:14:01|4.4446
23:14:01|4.4446
23:14:02|4.4446
23:14:04|4.4446
23:14:04|4.4446
23:14:05|4.4453
23:14:06|4.4458
23:14:07|4.4458
23:14:08|4.4469
23:14:09|4.4462
23:14:10|4.4475
23:14:11|4.4477
23:14:12|4.4467
23:14:13|4.4439
23:14:14|4.4439
23:14:15|4.4439
23:14:16|4.4437
23:14:17|4.4437
23:14:18|4.4437
23:14:19|4.4437
23:14:20|4.4437
23:14:21|4.4418
23:14:22|4.4418
23:14:24|4.4438
23:14:25|4.4437
23:14:27|4.4437
23:14:28|4.4437
23:14:29|4.4432
23:14:30|4.4436
23:14:32|4.445
23:14:33|4.445
23:14:33|4.445
23:14:35|4.445
23:14:36|4.4437
23:14:36|4.4437
23:14:37|4.4435
23:14:40|4.4434
23:14:41|4.4425
23:14:42|4.4425
23:14:43|4.4431
23:14:43|4.4428
23:14:44|4.4428
23:14:46|4.4425
23:14:46|4.4425
23:14:47|4.4425
23:14:48|4.4425
23:14:49|4.4425
23:14:51|4.4421
23:14:51|4.4421
23:14:52|4.4421
23:14:53|4.4419
23:14:55|4.4419
23:14:56|4.4411
23:14:56|4.4411
23:14:58|4.4411
23:14:59|4.4411
23:14:59|4.4412
23:15:00|4.4407
23:15:02|4.4396
23:15:03|4.4395
23:15:03|4.4382
23:15:04|4.4366
23:15:06|4.4364
23:15:06|4.4375
23:15:08|4.439
23:15:08|4.439
23:15:09|4.4381
23:15:10|4.4386
23:15:11|4.4386
23:15:13|4.438
23:15:14|4.438
23:15:14|4.438
23:15:15|4.438
23:15:16|4.4368
23:15:17|4.4362
23:15:18|4.4362
23:15:19|4.4358
23:15:20|4.4358
23:15:23|4.4372
23:15:23|4.4372
23:15:25|4.4375
23:15:26|4.4375
23:15:28|4.4374
23:15:30|4.4397
23:15:32|4.4397
23:15:33|4.4408
23:15:34|4.4405
23:15:35|4.4405
23:15:37|4.4405
23:15:38|4.4402
23:15:39|4.4407
23:15:40|4.4403
23:15:41|4.4403
23:15:42|4.4403
23:15:43|4.4403
23:15:44|4.4398
23:15:45|4.439
23:15:47|4.439
23:15:48|4.4384
23:15:48|4.4388
23:15:50|4.4388
23:15:51|4.4386
23:15:52|4.4384
23:15:53|4.4384
23:15:53|4.4352
23:15:55|4.4365
23:15:56|4.4365
23:15:57|4.4365
23:15:58|4.4357
23:15:59|4.4357
23:15:59|4.4357
23:16:01|4.4357
23:16:02|4.4357
23:16:03|4.4357
23:16:04|4.4369
23:16:05|4.4369
23:16:06|4.4369
23:16:07|4.4367
23:16:08|4.4353
23:16:08|4.4338
23:16:09|4.4338
23:16:11|4.4349
23:16:11|4.4354
23:16:13|4.4366
23:16:14|4.4372
23:16:15|4.4372
23:16:15|4.4378
23:16:17|4.4378
23:16:18|4.4367
23:16:19|4.4367
23:16:20|4.4354
23:16:21|4.4354
23:16:22|4.4354
23:16:23|4.4338
23:16:24|4.434
23:16:25|4.434
23:16:27|4.4339
23:16:29|4.4346
23:16:30|4.4346
23:16:31|4.4346
23:16:33|4.4347
23:16:33|4.4347
23:16:35|4.4347
23:16:36|4.4347
23:16:37|4.4347
23:16:38|4.4342
23:16:39|4.4345
23:16:40|4.4337
23:16:41|4.4337
23:16:42|4.4332
23:16:44|4.4332
23:16:45|4.4332
23:16:46|4.4344
23:16:47|4.4344
23:16:48|4.4344
23:16:49|4.4344
23:16:50|4.4344
23:16:51|4.4344
23:16:52|4.4342
23:16:53|4.4342
23:16:54|4.4342
23:16:55|4.4342
23:16:56|4.4342
23:16:57|4.4342
23:16:58|4.4342
23:16:58|4.4334
23:17:00|4.4334
23:17:01|4.4334
23:17:02|4.4344
23:17:02|4.4344
23:17:03|4.4344
23:17:05|4.4344
23:17:06|4.4344
23:17:07|4.435
23:17:07|4.435
23:17:09|4.435
23:17:10|4.435
23:17:10|4.435
23:17:12|4.435
23:17:12|4.435
23:17:14|4.4364
23:17:14|4.435
23:17:16|4.435
23:17:16|4.4344
23:17:18|4.4344
23:17:18|4.4344
23:17:19|4.4344
23:17:21|4.4344
23:17:23|4.4344
23:17:23|4.4344
23:17:24|4.4344
23:17:26|4.4343
23:17:27|4.4343
23:17:28|4.4343
23:17:30|4.4343
23:17:32|4.4343
23:17:33|4.4343
23:17:34|4.4343
23:17:36|4.435
23:17:37|4.435
23:17:39|4.435
23:17:39|4.4357
23:17:41|4.4357
23:17:41|4.4357
23:17:42|4.4357
23:17:43|4.4361
23:17:44|4.4361
23:17:45|4.4361
23:17:46|4.4361
23:17:47|4.4361
23:17:48|4.4365
23:17:49|4.4365
23:17:50|4.4365
23:17:52|4.4365
23:17:52|4.4365
23:17:53|4.4365
23:17:54|4.4376
23:17:55|4.439
23:17:57|4.4372
23:17:57|4.4371
23:17:58|4.4371
23:17:59|4.436
23:18:00|4.437
23:18:01|4.437
23:18:02|4.437
23:18:03|4.437
23:18:04|4.437
23:18:05|4.4376
23:18:06|4.437
23:18:07|4.4373
23:18:08|4.4373
23:18:09|4.4373
23:18:10|4.4373
23:18:11|4.4373
23:18:12|4.4373
23:18:13|4.4373
23:18:14|4.4367
23:18:16|4.4367
23:18:16|4.4372
23:18:17|4.4372
23:18:18|4.4387
23:18:19|4.4387
23:18:20|4.4394
23:18:22|4.4394
23:18:22|4.4412
23:18:23|4.4412
23:18:24|4.4423
23:18:26|4.4422
23:18:26|4.4422
23:18:28|4.4422
23:18:30|4.4438
23:18:31|4.4434
23:18:32|4.4434
23:18:33|4.4433
23:18:34|4.4432
23:18:35|4.4423
23:18:36|4.4435
23:18:37|4.4435
23:18:38|4.4435
23:18:39|4.4435
23:18:40|4.4435
23:18:41|4.4435
23:18:42|4.4453
23:18:43|4.4462
23:18:44|4.4462
23:18:46|4.4472
23:18:46|4.4481
23:18:48|4.4481
23:18:49|4.4481
23:18:50|4.4481
23:18:51|4.448
23:18:52|4.4459
23:18:53|4.4459
23:18:55|4.4459
23:18:56|4.4474
23:18:56|4.4477
23:18:57|4.4477
23:18:59|4.4493
23:18:59|4.4481
23:19:01|4.4481
23:19:01|4.4481
23:19:02|4.4487
23:19:04|4.4487
23:19:04|4.45
23:19:07|4.45
23:19:07|4.45
23:19:08|4.45
23:19:09|4.45
23:19:10|4.45
23:19:11|4.45
23:19:12|4.45
23:19:13|4.4499
23:19:14|4.45
23:19:15|4.4504
23:19:16|4.4504
23:19:17|4.452
23:19:18|4.4524
23:19:19|4.4532
23:19:20|4.453
23:19:21|4.4526
23:19:22|4.4526
23:19:23|4.4529
23:19:24|4.4521
23:19:25|4.4521
23:19:26|4.4527
23:19:27|4.4527
23:19:28|4.4527
23:19:30|4.4535
23:19:32|4.4551
23:19:33|4.4551
23:19:34|4.4547
23:19:35|4.4538
23:19:36|4.4533
23:19:38|4.454
23:19:39|4.454
23:19:40|4.454
23:19:41|4.454
23:19:41|4.4554
23:19:43|4.4554
23:19:44|4.4554
23:19:44|4.4554
23:19:46|4.4554
23:19:46|4.4554
23:19:47|4.4538
23:19:49|4.4538
23:19:49|4.4502
23:19:50|4.4492
23:19:51|4.4484
23:19:52|4.4491
23:19:54|4.4491
23:19:56|4.4504
23:19:56|4.4525
23:19:57|4.4525
23:19:58|4.4525
23:19:59|4.4525
23:20:00|4.4525
23:20:01|4.4525
23:20:02|4.4513
23:20:03|4.4513
23:20:04|4.4532
23:20:05|4.4519
23:20:06|4.451
23:20:07|4.451
23:20:08|4.451
23:20:09|4.451
23:20:10|4.451
23:20:11|4.451
23:20:12|4.4483
23:20:13|4.4483
23:20:14|4.4483
23:20:15|4.4476
23:20:16|4.4476
23:20:17|4.4476
23:20:18|4.4495
23:20:19|4.4495
23:20:20|4.4487
23:20:21|4.4487
23:20:22|4.4485
23:20:23|4.4482
23:20:24|4.4481
23:20:25|4.4481
23:20:26|4.4476
23:20:27|4.4476
23:20:28|4.4476
23:20:29|4.4476
23:20:31|4.4476
23:20:33|4.4474
23:20:35|4.4468
23:20:35|4.4457
23:20:37|4.4459
23:20:38|4.4478
23:20:39|4.4465
23:20:40|4.4474
23:20:41|4.4474
23:20:42|4.4474
23:20:43|4.4458
23:20:44|4.4447
23:20:45|4.4447
23:20:45|4.4447
23:20:47|4.4446
23:20:47|4.4446
23:20:48|4.4447
23:20:50|4.4446
23:20:50|4.4447
23:20:53|4.4447
23:20:53|4.4455
23:20:55|4.4467
23:20:55|4.4467
23:20:56|4.4469
23:20:58|4.4469
23:20:58|4.4474
23:21:00|4.4474
23:21:00|4.4474
23:21:01|4.4474
23:21:02|4.4474
23:21:03|4.4474
23:21:04|4.4474
23:21:05|4.4474
23:21:06|4.4468
23:21:07|4.4468
23:21:08|4.4468
23:21:10|4.4468
23:21:10|4.4468
23:21:11|4.4459
23:21:12|4.4459
23:21:14|4.4459
23:21:15|4.4461
23:21:15|4.4461
23:21:16|4.4461
23:21:17|4.4461
23:21:18|4.448
23:21:19|4.448
23:21:20|4.4484
23:21:21|4.4489
23:21:22|4.4482
23:21:23|4.4494
23:21:24|4.4482
23:21:25|4.4482
23:21:26|4.4482
23:21:28|4.4482
23:21:28|4.4489
23:21:30|4.4489
23:21:32|4.4489
23:21:33|4.449
23:21:35|4.4499
23:21:36|4.4499
23:21:37|4.4494
23:21:39|4.45
23:21:40|4.45
23:21:41|4.45
23:21:42|4.4489
23:21:43|4.4485
23:21:44|4.4483
23:21:45|4.4483
23:21:45|4.4483
23:21:47|4.4473
23:21:48|4.4473
23:21:49|4.4473
23:21:50|4.4473
23:21:51|4.4473
23:21:52|4.4473
23:21:53|4.4473
23:21:54|4.4473
23:21:55|4.4473
23:21:56|4.4481
23:21:57|4.4481
23:21:58|4.4481
23:21:59|4.4481
23:22:00|4.4483
23:22:01|4.4492
23:22:02|4.451
23:22:03|4.4509
23:22:04|4.4509
23:22:05|4.4509
23:22:05|4.4511
23:22:07|4.4512
23:22:08|4.451
23:22:09|4.4512
23:22:10|4.4512
23:22:11|4.4512
23:22:12|4.4512
23:22:13|4.4521
23:22:14|4.4523
23:22:15|4.4523
23:22:16|4.4523
23:22:17|4.4506
23:22:18|4.4506
23:22:19|4.4515
23:22:19|4.4515
23:22:21|4.4515
23:22:22|4.4522
23:22:23|4.4522
23:22:24|4.4522
23:22:25|4.4522
23:22:25|4.4522
23:22:26|4.4517
23:22:27|4.4517
23:22:29|4.4522
23:22:30|4.4522
23:22:31|4.4531
23:22:32|4.4538
23:22:34|4.4554
23:22:35|4.4561
23:22:35|4.4561
23:22:37|4.4561
23:22:38|4.4561
23:22:40|4.4561
23:22:41|4.4569
23:22:41|4.4589
23:22:43|4.4602
23:22:44|4.4597
23:22:45|4.4594
23:22:47|4.457
23:22:47|4.457
23:22:49|4.4571
23:22:49|4.4574
23:22:50|4.4574
23:22:51|4.4574
23:22:53|4.4574
23:22:54|4.4573
23:22:54|4.4563
23:22:56|4.4548
23:22:57|4.4542
23:22:58|4.4545
23:22:59|4.4545
23:23:00|4.4545
23:23:01|4.4545
23:23:02|4.4554
23:23:03|4.4554
23:23:04|4.4554
23:23:05|4.4574
23:23:06|4.4577
23:23:07|4.4577
23:23:08|4.4577
23:23:09|4.4577
23:23:10|4.459
23:23:11|4.459
23:23:12|4.459
23:23:13|4.4601
23:23:14|4.4601
23:23:15|4.4602
23:23:16|4.4603
23:23:17|4.4603
23:23:18|4.4603
23:23:19|4.4603
23:23:20|4.4603
23:23:21|4.4607
23:23:22|4.4607
23:23:23|4.4607
23:23:24|4.4594
23:23:25|4.4594
23:23:26|4.4594
23:23:27|4.4597
23:23:28|4.4598
23:23:29|4.4598
23:23:30|4.4614
23:23:31|4.46
23:23:32|4.4603
23:23:33|4.4603
23:23:35|4.4603
23:23:36|4.4603
23:23:37|4.4601
23:23:38|4.4601
23:23:39|4.4598
23:23:41|4.4598
23:23:42|4.4594
23:23:42|4.4594
23:23:43|4.4594
23:23:45|4.4594
23:23:46|4.4594
23:23:47|4.4594
23:23:47|4.4588
23:23:48|4.4616
23:23:49|4.4618
23:23:50|4.4629
23:23:52|4.4617
23:23:53|4.463
23:23:53|4.4625
23:23:54|4.4625
23:23:55|4.4612
23:23:56|4.4612
23:23:57|4.4628
23:23:58|4.4628
23:23:59|4.4628
23:24:01|4.4628
23:24:01|4.4629
23:24:03|4.4629
23:24:03|4.4629
23:24:04|4.4614
23:24:06|4.4614
23:24:06|4.4614
23:24:07|4.4633
23:24:08|4.4635
23:24:11|4.4635
23:24:11|4.4635
23:24:12|4.4623
23:24:14|4.4623
23:24:14|4.4655
23:24:15|4.465
23:24:16|4.4649
23:24:17|4.4649
23:24:18|4.4655
23:24:19|4.4655
23:24:20|4.4644
23:24:21|4.465
23:24:22|4.4616
23:24:23|4.4616
23:24:24|4.4597
23:24:25|4.46
23:24:26|4.4621
23:24:27|4.4621
23:24:28|4.4608
23:24:29|4.4608
23:24:30|4.4608
23:24:31|4.4608
23:24:32|4.4608
23:24:34|4.4608
23:24:36|4.4604
23:24:36|4.4606
23:24:37|4.4606
23:24:38|4.4618
23:24:40|4.4619
23:24:41|4.4619
23:24:42|4.4602
23:24:43|4.4602
23:24:45|4.4601
23:24:46|4.4601
23:24:47|4.4601
23:24:49|4.4597
23:24:50|4.4595
23:24:50|4.4595
23:24:52|4.4595
23:24:53|4.4595
23:24:54|4.4595
23:24:55|4.4598
23:24:56|4.4594
23:24:57|4.4594
23:24:57|4.4594
23:24:59|4.4594
23:24:59|4.4594
23:25:01|4.4594
23:25:02|4.4607
23:25:03|4.4607
23:25:03|4.4608
23:25:04|4.4609
23:25:06|4.4618
23:25:07|4.4614
23:25:08|4.4614
23:25:09|4.4605
23:25:10|4.4608
23:25:12|4.4608
23:25:13|4.4608
23:25:13|4.4594
23:25:15|4.4588
23:25:15|4.4567
23:25:16|4.4574
23:25:18|4.4574
23:25:19|4.4578
23:25:19|4.4578
23:25:21|4.4574
23:25:21|4.4569
23:25:22|4.4569
23:25:23|4.4568
23:25:24|4.4576
23:25:25|4.4557
23:25:26|4.4557
23:25:27|4.4569
23:25:28|4.4569
23:25:29|4.4569
23:25:30|4.4569
23:25:32|4.4574
23:25:32|4.4574
23:25:33|4.4574
23:25:35|4.4568
23:25:37|4.4568
23:25:39|4.4568
23:25:40|4.4554
23:25:41|4.4554
23:25:42|4.4549
23:25:43|4.4549
23:25:44|4.4542
23:25:45|4.4542
23:25:46|4.4542
23:25:47|4.4542
23:25:49|4.4534
23:25:49|4.4515
23:25:51|4.4515
23:25:51|4.451
23:25:52|4.451
23:25:53|4.451
23:25:54|4.451
23:25:56|4.451
23:25:56|4.4504
23:25:58|4.4504
23:25:59|4.4504
23:25:59|4.4504
23:26:00|4.4504
23:26:01|4.4502
23:26:02|4.4502
23:26:03|4.4503
23:26:04|4.4503
23:26:05|4.45
23:26:06|4.4484
23:26:07|4.4486
23:26:08|4.4485
23:26:09|4.4484
23:26:10|4.4484
23:26:12|4.4477
23:26:12|4.4477
23:26:13|4.4477
23:26:14|4.4484
23:26:15|4.4485
23:26:16|4.4485
23:26:17|4.4485
23:26:18|4.4485
23:26:20|4.4485
23:26:20|4.4485
23:26:21|4.4473
23:26:22|4.4473
23:26:23|4.449
23:26:24|4.449
23:26:25|4.4504
23:26:26|4.4504
23:26:27|4.4504
23:26:28|4.45
23:26:29|4.45
23:26:30|4.4498
23:26:31|4.4498
23:26:32|4.4498
23:26:33|4.4487
23:26:34|4.4487
23:26:36|4.4487
23:26:37|4.4487
23:26:39|4.4487
23:26:40|4.4487
23:26:41|4.4495
23:26:42|4.4479
23:26:43|4.4479
23:26:44|4.4473
23:26:45|4.4458
23:26:46|4.4443
23:26:47|4.4435
23:26:48|4.4435
23:26:49|4.4437
23:26:50|4.4434
23:26:51|4.4428
23:26:52|4.4428
23:26:53|4.4445
23:26:54|4.4443
23:26:56|4.4425
23:26:57|4.4437
23:26:57|4.4437
23:26:58|4.4437
23:26:59|4.4426
23:27:00|4.4437
23:27:01|4.4437
23:27:02|4.4437
23:27:04|4.4437
23:27:04|4.4438
23:27:05|4.444
23:27:06|4.444
23:27:07|4.4446
23:27:08|4.4446
23:27:09|4.4446
23:27:10|4.4438
23:27:11|4.4438
23:27:12|4.4438
23:27:13|4.4438
23:27:14|4.4439
23:27:15|4.4433
23:27:16|4.4433
23:27:17|4.4434
23:27:18|4.4434
23:27:19|4.4434
23:27:20|4.4447
23:27:21|4.4436
23:27:22|4.4439
23:27:23|4.4448
23:27:24|4.4452
23:27:25|4.4454
23:27:26|4.4454
23:27:27|4.4454
23:27:28|4.4461
23:27:29|4.4461
23:27:30|4.4461
23:27:31|4.4461
23:27:32|4.4461
23:27:33|4.4462
23:27:34|4.4462
23:27:35|4.4462
23:27:37|4.4457
23:27:38|4.4457
23:27:40|4.4457
23:27:41|4.4461
23:27:42|4.4461
23:27:43|4.4457
23:27:44|4.4457
23:27:45|4.4423
23:27:46|4.4397
23:27:47|4.4415
23:27:49|4.4415
23:27:50|4.4412
23:27:50|4.4412
23:27:53|4.4425
23:27:53|4.4425
23:27:54|4.4425
23:27:55|4.4425
23:27:56|4.4425
23:27:58|4.4429
23:27:58|4.442
23:27:59|4.442
23:28:00|4.442
23:28:01|4.442
23:28:02|4.442
23:28:03|4.442
23:28:04|4.442
23:28:05|4.4397
23:28:06|4.4395
23:28:07|4.4394
23:28:08|4.4394
23:28:09|4.4394
23:28:11|4.4394
23:28:12|4.4404
23:28:12|4.4404
23:28:13|4.4404
23:28:14|4.4402
23:28:15|4.4395
23:28:16|4.4395
23:28:17|4.4395
23:28:18|4.4395
23:28:19|4.4392
23:28:20|4.4392
23:28:21|4.4392
23:28:22|4.4392
23:28:23|4.4392
23:28:24|4.4416
23:28:25|4.4423
23:28:27|4.4423
23:28:28|4.4423
23:28:29|4.4423
23:28:30|4.4419
23:28:31|4.4419
23:28:32|4.4419
23:28:33|4.4405
23:28:34|4.4405
23:28:35|4.4405
23:28:36|4.4413
23:28:37|4.4413
23:28:39|4.4387
23:28:41|4.4387
23:28:41|4.4387
23:28:44|4.4387
23:28:44|4.441
23:28:45|4.441
23:28:47|4.441
23:28:47|4.441
23:28:48|4.441
23:28:49|4.4412
23:28:51|4.4412
23:28:52|4.4413
23:28:53|4.4413
23:28:54|4.4419
23:28:55|4.4419
23:28:56|4.4419
23:28:57|4.4424
23:28:58|4.4424
23:28:59|4.4424
23:29:00|4.4424
23:29:01|4.4418
23:29:02|4.4418
23:29:03|4.4418
23:29:04|4.441
23:29:05|4.441
23:29:06|4.441
23:29:07|4.441
23:29:08|4.441
23:29:09|4.442
23:29:10|4.4421
23:29:11|4.4421
23:29:12|4.4421
23:29:13|4.4446
23:29:14|4.4445
23:29:15|4.4433
23:29:16|4.4433
23:29:17|4.4433
23:29:18|4.4433
23:29:19|4.4438
23:29:20|4.4438
23:29:22|4.4438
23:29:23|4.4427
23:29:24|4.443
23:29:25|4.4442
23:29:26|4.4442
23:29:27|4.4442
23:29:28|4.444
23:29:29|4.4449
23:29:30|4.4462
23:29:32|4.4459
23:29:33|4.4459
23:29:33|4.4459
23:29:35|4.4459
23:29:36|4.4463
23:29:37|4.4463
23:29:38|4.4463
23:29:38|4.4464
23:29:41|4.4469
23:29:42|4.4489
23:29:43|4.4489
23:29:45|4.4484
23:29:47|4.4484
23:29:48|4.4484
23:29:48|4.4484
23:29:50|4.4484
23:29:51|4.4484
23:29:52|4.445
23:29:53|4.4453
23:29:55|4.4473
23:29:55|4.4473
23:29:56|4.4472
23:29:57|4.4473
23:29:58|4.4491
23:29:59|4.4493
23:30:00|4.4493
23:30:02|4.4493
23:30:03|4.4491
23:30:04|4.4493
23:30:04|4.4493
23:30:05|4.4493
23:30:07|4.4493
23:30:07|4.4493
23:30:09|4.4471
23:30:09|4.4471
23:30:10|4.4471
23:30:12|4.4475
23:30:12|4.4475
23:30:13|4.4481
23:30:14|4.4481
23:30:15|4.4481
23:30:17|4.4481
23:30:17|4.4481
23:30:18|4.4481
23:30:20|4.4481
23:30:20|4.4497
23:30:21|4.4497
23:30:23|4.4497
23:30:23|4.4502
23:30:26|4.4503
23:30:26|4.4503
23:30:27|4.451
23:30:28|4.4505
23:30:29|4.4505
23:30:30|4.4509
23:30:31|4.4509
23:30:32|4.4509
23:30:33|4.4509
23:30:34|4.4509
23:30:35|4.4484
23:30:37|4.4482
23:30:37|4.4479
23:30:39|4.4479
23:30:40|4.4488
23:30:42|4.4488
23:30:43|4.4486
23:30:45|4.4486
23:30:46|4.4486
23:30:47|4.449
23:30:47|4.4496
23:30:49|4.4492
23:30:50|4.4492
23:30:51|4.4492
23:30:52|4.4492
23:30:52|4.4492
23:30:54|4.4495
23:30:55|4.4495
23:30:56|4.4495
23:30:57|4.4496
23:30:58|4.4496
23:30:59|4.4496
23:31:00|4.4525
23:31:01|4.452
23:31:02|4.4524
23:31:03|4.4524
23:31:04|4.4524
23:31:04|4.4512
23:31:06|4.4512
23:31:07|4.4512
23:31:08|4.4512
23:31:08|4.4512
23:31:10|4.451
23:31:11|4.451
23:31:12|4.451
23:31:13|4.451
23:31:14|4.451
23:31:15|4.4497
23:31:16|4.4497
23:31:17|4.4497
23:31:18|4.4497
23:31:19|4.4489
23:31:19|4.4492
23:31:20|4.4482
23:31:22|4.4501
23:31:23|4.4508
23:31:24|4.4508
23:31:24|4.4508
23:31:26|4.4519
23:31:27|4.4519
23:31:28|4.4519
23:31:28|4.4518
23:31:30|4.4518
23:31:31|4.4503
23:31:32|4.4503
23:31:33|4.4503
23:31:34|4.4503
23:31:34|4.4513
23:31:36|4.4513
23:31:37|4.4506
23:31:37|4.4506
23:31:38|4.452
23:31:40|4.452
23:31:40|4.452
23:31:43|4.452
23:31:45|4.4508
23:31:45|4.4508
23:31:46|4.4508
23:31:48|4.4508
23:31:48|4.4508
23:31:49|4.4508
23:31:50|4.4508
23:31:51|4.4508
23:31:52|4.4508
23:31:53|4.4508
23:31:54|4.4506
23:31:55|4.4506
23:31:57|4.4506
23:31:57|4.4506
23:31:59|4.4509
23:31:59|4.4509
23:32:00|4.4523
23:32:01|4.4523
23:32:02|4.451
23:32:04|4.451
23:32:04|4.4505
23:32:05|4.4503
23:32:07|4.4503
23:32:08|4.4497
23:32:08|4.4492
23:32:10|4.4492
23:32:11|4.4492
23:32:11|4.448
23:32:13|4.448
23:32:14|4.4483
23:32:15|4.4484
23:32:16|4.4484
23:32:17|4.4503
23:32:18|4.4515
23:32:19|4.4515
23:32:20|4.4528
23:32:21|4.4549
23:32:22|4.4562
23:32:23|4.4555
23:32:23|4.457
23:32:25|4.4563
23:32:26|4.4563
23:32:27|4.4563
23:32:27|4.4563
23:32:29|4.4556
23:32:30|4.4556
23:32:31|4.4556
23:32:31|4.4556
23:32:32|4.4556
23:32:33|4.4553
23:32:34|4.4555
23:32:36|4.4555
23:32:36|4.4555
23:32:38|4.4555
23:32:40|4.4555
23:32:40|4.4555
23:32:42|4.456
23:32:44|4.4576
23:32:45|4.4561
23:32:47|4.4546
23:32:48|4.4543
23:32:50|4.4522
23:32:50|4.4533
23:32:51|4.4533
23:32:53|4.4533
23:32:54|4.4514
23:32:55|4.4516
23:32:56|4.4516
23:32:57|4.4516
23:32:58|4.4526
23:32:59|4.4513
23:33:00|4.4509
23:33:01|4.4507
23:33:02|4.4504
23:33:03|4.4519
23:33:04|4.4519
23:33:05|4.4519
23:33:07|4.4526
23:33:08|4.4526
23:33:09|4.4526
23:33:10|4.4526
23:33:11|4.4522
23:33:12|4.4512
23:33:13|4.4512
23:33:14|4.451
23:33:15|4.4507
23:33:16|4.4507
23:33:17|4.4524
23:33:18|4.4524
23:33:19|4.4524
23:33:20|4.4524
23:33:21|4.4517
23:33:22|4.4517
23:33:23|4.4494
23:33:24|4.4482
23:33:25|4.4487
23:33:26|4.4487
23:33:27|4.4487
23:33:28|4.4487
23:33:29|4.4499
23:33:30|4.4499
23:33:31|4.4499
23:33:32|4.4492
23:33:33|4.4492
23:33:34|4.4492
23:33:35|4.4512
23:33:36|4.4512
23:33:37|4.4512
23:33:38|4.4512
23:33:39|4.4512
23:33:40|4.4505
23:33:41|4.4505
23:33:42|4.4506
23:33:44|4.4506
23:33:45|4.4506
23:33:47|4.4492
23:33:48|4.4487
23:33:49|4.4487
23:33:49|4.4485
23:33:51|4.4485
23:33:52|4.4485
23:33:53|4.4485
23:33:54|4.4478
23:33:55|4.4478
23:33:56|4.4481
23:33:57|4.4481
23:33:58|4.4481
23:33:59|4.4481
23:34:01|4.4503
23:34:02|4.4515
23:34:02|4.4534
23:34:04|4.4534
23:34:05|4.4534
23:34:06|4.4522
23:34:06|4.4509
23:34:09|4.4506
23:34:09|4.4506
23:34:10|4.4506
23:34:11|4.4506
23:34:12|4.4499
23:34:13|4.4499
23:34:14|4.4499
23:34:15|4.4499
23:34:16|4.4499
23:34:17|4.4486
23:34:18|4.4478
23:34:19|4.4478
23:34:20|4.4472
23:34:21|4.4472
23:34:22|4.4456
23:34:24|4.4461
23:34:25|4.445
23:34:26|4.445
23:34:27|4.445
23:34:28|4.4443
23:34:29|4.4446
23:34:30|4.446
23:34:31|4.4462
23:34:32|4.445
23:34:33|4.4458
23:34:34|4.4443
23:34:35|4.4432
23:34:36|4.4432
23:34:37|4.4433
23:34:38|4.4433
23:34:39|4.444
23:34:40|4.4446
23:34:41|4.4446
23:34:42|4.4446
23:34:44|4.4446
23:34:46|4.4442
23:34:48|4.4442
23:34:49|4.4442
23:34:51|4.4442
23:34:52|4.4433
23:34:53|4.4438
23:34:54|4.4442
23:34:55|4.4442
23:34:57|4.4446
23:34:58|4.4446
23:34:59|4.4464
23:35:00|4.4473
23:35:00|4.4474
23:35:02|4.4468
23:35:02|4.4474
23:35:05|4.4481
23:35:06|4.4481
23:35:07|4.4475
23:35:08|4.4475
23:35:09|4.449
23:35:10|4.449
23:35:11|4.449
23:35:12|4.449
23:35:12|4.449
23:35:14|4.449
23:35:15|4.4495
23:35:16|4.4495
23:35:17|4.4494
23:35:18|4.4494
23:35:19|4.4507
23:35:19|4.4507
23:35:21|4.4503
23:35:22|4.4503
23:35:23|4.4508
23:35:24|4.4508
23:35:25|4.4508
23:35:26|4.4508
23:35:27|4.4508
23:35:28|4.4508
23:35:29|4.4521
23:35:30|4.4521
23:35:31|4.4521
23:35:31|4.4521
23:35:33|4.4521
23:35:34|4.4519
23:35:34|4.4519
23:35:36|4.4519
23:35:36|4.4519
23:35:38|4.4519
23:35:38|4.452
23:35:39|4.4519
23:35:41|4.4513
23:35:42|4.4513
23:35:42|4.4513
23:35:43|4.4513
23:35:46|4.4513
23:35:48|4.4515
23:35:49|4.4515
23:35:50|4.4502
23:35:51|4.4491
23:35:52|4.449
23:35:53|4.449
23:35:54|4.4497
23:35:55|4.449
23:35:57|4.449
23:35:57|4.449
23:35:59|4.449
23:35:59|4.449
23:36:00|4.4479
23:36:01|4.4479
23:36:02|4.4467
23:36:03|4.4464
23:36:04|4.446
23:36:05|4.4463
23:36:06|4.446
23:36:07|4.4463
23:36:08|4.4463
23:36:10|4.4463
23:36:11|4.4463
23:36:11|4.4463
23:36:14|4.4462
23:36:14|4.4461
23:36:15|4.4475
23:36:16|4.4476
23:36:17|4.4476
23:36:18|4.4481
23:36:19|4.4481
23:36:20|4.4487
23:36:21|4.4496
23:36:22|4.4497
23:36:23|4.4497
23:36:24|4.4499
23:36:25|4.4493
23:36:26|4.4493
23:36:27|4.4549
23:36:28|4.4532
23:36:29|4.4542
23:36:30|4.4552
23:36:31|4.4553
23:36:32|4.4591
23:36:33|4.46
23:36:34|4.4602
23:36:35|4.4598
23:36:36|4.4614
23:36:37|4.4647
23:36:38|4.4645
23:36:39|4.4636
23:36:40|4.4636
23:36:41|4.4632
23:36:42|4.4634
23:36:43|4.4642
23:36:44|4.4625
23:36:46|4.4607
23:36:47|4.4618
23:36:49|4.4618
23:36:51|4.4622
23:36:53|4.4621
23:36:53|4.4621
23:36:55|4.4622
23:36:55|4.4614
23:36:56|4.4614
23:36:58|4.4614
23:36:58|4.4631
23:37:00|4.4631
23:37:01|4.4631
23:37:03|4.4636
23:37:03|4.4642
23:37:05|4.4634
23:37:06|4.4634
23:37:07|4.4627
23:37:08|4.4633
23:37:09|4.4633
23:37:10|4.4654
23:37:11|4.4662
23:37:12|4.466
23:37:13|4.4646
23:37:14|4.4646
23:37:15|4.4638
23:37:16|4.4638
23:37:17|4.464
23:37:18|4.464
23:37:19|4.4643
23:37:20|4.4645
23:37:21|4.4643
23:37:22|4.4643
23:37:23|4.4643
23:37:24|4.4633
23:37:25|4.4647
23:37:26|4.4658
23:37:27|4.4658
23:37:28|4.4658
23:37:29|4.4657
23:37:30|4.4652
23:37:31|4.4662
23:37:32|4.4662
23:37:33|4.4662
23:37:34|4.4666
23:37:35|4.4666
23:37:36|4.4664
23:37:37|4.4664
23:37:38|4.4654
23:37:39|4.463
23:37:40|4.4633
23:37:41|4.4633
23:37:42|4.4626
23:37:43|4.4626
23:37:44|4.4626
23:37:45|4.4632
23:37:46|4.4636
23:37:47|4.4636
23:37:48|4.4636
23:37:50|4.4647
23:37:51|4.4656
23:37:52|4.4666
23:37:53|4.4666
23:37:54|4.4669
23:37:55|4.468
23:37:56|4.468
23:37:57|4.468
23:37:58|4.468
23:37:59|4.468
23:38:00|4.468
23:38:01|4.468
23:38:02|4.4675
23:38:03|4.467
23:38:04|4.467
23:38:05|4.467
23:38:06|4.4685
23:38:07|4.4685
23:38:08|4.4688
23:38:09|4.4688
23:38:10|4.4673
23:38:11|4.4673
23:38:12|4.4673
23:38:13|4.4678
23:38:14|4.4678
23:38:15|4.4678
23:38:15|4.4678
23:38:17|4.4678
23:38:18|4.4668
23:38:18|4.4668
23:38:20|4.4668
23:38:20|4.4648
23:38:22|4.4639
23:38:23|4.4639
23:38:24|4.4634
23:38:24|4.4634
23:38:26|4.4611
23:38:27|4.4622
23:38:28|4.4622
23:38:29|4.4622
23:38:30|4.4622
23:38:31|4.4622
23:38:32|4.4618
23:38:33|4.4626
23:38:34|4.4609
23:38:35|4.4609
23:38:35|4.4609
23:38:37|4.4604
23:38:37|4.4604
23:38:38|4.46
23:38:39|4.4589
23:38:41|4.4589
23:38:41|4.4589
23:38:43|4.4589
23:38:44|4.4602
23:38:45|4.4602
23:38:46|4.4602
23:38:47|4.4602
23:38:49|4.4602
23:38:51|4.4613
23:38:52|4.4623
23:38:53|4.4623
23:38:54|4.4624
23:38:56|4.4616
23:38:57|4.4616
23:38:58|4.4604
23:39:00|4.4604
23:39:01|4.4604
23:39:02|4.4604
23:39:03|4.4604
23:39:04|4.4604
23:39:05|4.4604
23:39:06|4.4604
23:39:06|4.4624
23:39:08|4.4624
23:39:08|4.4628
23:39:10|4.4633
23:39:11|4.4623
23:39:13|4.4623
23:39:14|4.4623
23:39:14|4.462
23:39:16|4.462
23:39:16|4.4609
23:39:17|4.4602
23:39:19|4.4602
23:39:20|4.4602
23:39:20|4.4602
23:39:21|4.4602
23:39:22|4.4602
23:39:23|4.4602
23:39:24|4.4603
23:39:25|4.4592
23:39:27|4.4597
23:39:27|4.4587
23:39:29|4.4587
23:39:29|4.4591
23:39:30|4.4591
23:39:31|4.4587
23:39:32|4.4587
23:39:33|4.4587
23:39:34|4.4587
23:39:35|4.4587
23:39:36|4.4587
23:39:38|4.4592
23:39:38|4.4592
23:39:39|4.4592
23:39:41|4.4592
23:39:42|4.4592
23:39:42|4.4589
23:39:43|4.4589
23:39:44|4.459
23:39:45|4.4619
23:39:46|4.4618
23:39:48|4.4622
23:39:50|4.4624
23:39:50|4.4624
23:39:52|4.4624
23:39:53|4.4615
23:39:54|4.4616
23:39:55|4.4616
23:39:56|4.4599
23:39:57|4.4599
23:39:58|4.4599
23:40:00|4.4588
23:40:00|4.4583
23:40:01|4.4583
23:40:02|4.4576
23:40:04|4.4566
23:40:04|4.4595
23:40:06|4.458
23:40:07|4.4578
23:40:08|4.4579
23:40:09|4.4579
23:40:11|4.459
23:40:11|4.4566
23:40:12|4.4566
23:40:13|4.4566
23:40:14|4.4566
23:40:15|4.4566
23:40:16|4.4554
23:40:17|4.4554
23:40:18|4.4554
23:40:19|4.4552
23:40:20|4.4557
23:40:21|4.4557
23:40:22|4.4557
23:40:23|4.4554
23:40:24|4.4554
23:40:25|4.4554
23:40:26|4.4548
23:40:27|4.4548
23:40:28|4.4548
23:40:29|4.4553
23:40:30|4.456
23:40:31|4.456
23:40:32|4.456
23:40:33|4.4566
23:40:34|4.4566
23:40:35|4.4566
23:40:36|4.4566
23:40:37|4.4546
23:40:38|4.4546
23:40:39|4.4544
23:40:40|4.4543
23:40:41|4.454
23:40:42|4.4545
23:40:43|4.4545
23:40:44|4.4546
23:40:45|4.454
23:40:46|4.4541
23:40:47|4.4539
23:40:48|4.4527
23:40:49|4.4536
23:40:51|4.4532
23:40:52|4.4529
23:40:53|4.4529
23:40:55|4.4528
23:40:56|4.4528
23:40:57|4.4532
23:40:58|4.4529
23:40:58|4.4529
23:40:59|4.4529
23:41:00|4.4529
23:41:02|4.4531
23:41:02|4.4531
23:41:04|4.4547
23:41:04|4.4559
23:41:05|4.4552
23:41:07|4.4546
23:41:08|4.4546
23:41:08|4.4546
23:41:10|4.4546
23:41:10|4.4546
23:41:12|4.4546
23:41:14|4.4546
23:41:15|4.4546
23:41:15|4.4546
23:41:16|4.4546
23:41:17|4.4558
23:41:18|4.4548
23:41:19|4.4548
23:41:20|4.4559
23:41:22|4.4561
23:41:22|4.4561
23:41:24|4.4561
23:41:24|4.4578
23:41:26|4.4578
23:41:26|4.4578
23:41:27|4.4558
23:41:28|4.4558
23:41:29|4.4558
23:41:31|4.4558
23:41:31|4.4558
23:41:32|4.4571
23:41:34|4.4559
23:41:35|4.4542
23:41:35|4.4542
23:41:36|4.4551
23:41:37|4.4551
23:41:38|4.455
23:41:39|4.455
23:41:40|4.4528
23:41:41|4.4528
23:41:43|4.4528
23:41:43|4.453
23:41:44|4.4541
23:41:46|4.453
23:41:46|4.453
23:41:47|4.4537
23:41:48|4.4537
23:41:49|4.4537
23:41:52|4.4537
23:41:53|4.4537
23:41:55|4.4537
23:41:56|4.4537
23:41:58|4.4537
23:41:58|4.4551
23:42:01|4.456
23:42:01|4.4551
23:42:02|4.4553
23:42:03|4.4553
23:42:05|4.4553
23:42:06|4.4567
23:42:07|4.4567
23:42:09|4.4567
23:42:10|4.4573
23:42:11|4.4573
23:42:12|4.4575
23:42:13|4.458
23:42:14|4.4573
23:42:15|4.4573
23:42:16|4.4573
23:42:17|4.4573
23:42:17|4.4573
23:42:19|4.4573
23:42:20|4.4573
23:42:21|4.4573
23:42:21|4.4584
23:42:23|4.4568
23:42:24|4.4563
23:42:24|4.4563
23:42:26|4.4563
23:42:26|4.4563
23:42:28|4.4567
23:42:28|4.4576
23:42:30|4.4576
23:42:31|4.4576
23:42:32|4.4576
23:42:32|4.4576
23:42:34|4.4576
23:42:36|4.4576
23:42:36|4.458
23:42:37|4.458
23:42:38|4.4587
23:42:39|4.4587
23:42:40|4.4586
23:42:41|4.4589
23:42:42|4.4589
23:42:43|4.4589
23:42:44|4.4604
23:42:45|4.4619
23:42:46|4.4629
23:42:47|4.4611
23:42:48|4.4611
23:42:50|4.4611
23:42:50|4.4619
23:42:53|4.4622
23:42:54|4.462
23:42:55|4.462
23:42:57|4.4603
23:42:59|4.4605
23:43:01|4.4612
23:43:01|4.4612
23:43:03|4.4612
23:43:03|4.4612
23:43:04|4.4612
23:43:05|4.4631
23:43:06|4.4634
23:43:07|4.4635
23:43:08|4.4639
23:43:09|4.4641
23:43:10|4.4641
23:43:12|4.4627
23:43:13|4.4627
23:43:14|4.4627
23:43:15|4.4627
23:43:16|4.4644
23:43:17|4.465
23:43:18|4.4645
23:43:19|4.4645
23:43:20|4.4657
23:43:21|4.4657
23:43:22|4.4657
23:43:23|4.4657
23:43:24|4.4657
23:43:25|4.4657
23:43:26|4.4649
23:43:27|4.4657
23:43:28|4.4657
23:43:29|4.4657
23:43:31|4.465
23:43:31|4.4642
23:43:32|4.4642
23:43:33|4.4628
23:43:35|4.4627
23:43:36|4.4625
23:43:36|4.4625
23:43:38|4.4626
23:43:38|4.4626
23:43:40|4.4626
23:43:41|4.4622
23:43:41|4.4622
23:43:43|4.4622
23:43:44|4.4617
23:43:45|4.4617
23:43:46|4.4617
23:43:46|4.4617
23:43:47|4.4621
23:43:49|4.462
23:43:50|4.4627
23:43:51|4.4629
23:43:52|4.4643
23:43:54|4.463
23:43:56|4.463
23:43:57|4.4633
23:43:58|4.4633
23:44:00|4.4633
23:44:00|4.4633
23:44:01|4.4629
23:44:03|4.4629
23:44:03|4.4629
23:44:05|4.4629
23:44:05|4.4629
23:44:06|4.4629
23:44:08|4.4629
23:44:08|4.4629
23:44:09|4.4634
23:44:10|4.4634
23:44:11|4.4634
23:44:12|4.4634
23:44:14|4.4634
23:44:14|4.465
23:44:16|4.465
23:44:16|4.465
23:44:18|4.465
23:44:18|4.465
23:44:19|4.4639
23:44:20|4.4639
23:44:21|4.4639
23:44:22|4.4629
23:44:24|4.4629
23:44:25|4.4629
23:44:26|4.4629
23:44:27|4.4612
23:44:28|4.4614
23:44:28|4.4613
23:44:29|4.4613
23:44:30|4.4613
23:44:31|4.4611
23:44:32|4.4613
23:44:33|4.4613
23:44:35|4.4613
23:44:36|4.4613
23:44:37|4.4613
23:44:37|4.4609
23:44:39|4.4606
23:44:39|4.4606
23:44:41|4.4606
23:44:41|4.46
23:44:43|4.46
23:44:44|4.46
23:44:45|4.4586
23:44:46|4.4586
23:44:46|4.4586
23:44:47|4.459
23:44:48|4.4586
23:44:49|4.4589
23:44:50|4.459
23:44:51|4.4592
23:44:52|4.4592
23:44:55|4.4592
23:44:55|4.4592
23:44:57|4.4592
23:44:58|4.4592
23:44:58|4.4592
23:45:00|4.4582
23:45:00|4.4582
23:45:02|4.4571
23:45:04|4.458
23:45:04|4.4578
23:45:05|4.4571
23:45:06|4.4571
23:45:07|4.4549
23:45:08|4.4549
23:45:09|4.454
23:45:10|4.454
23:45:11|4.454
23:45:12|4.4537
23:45:13|4.4527
23:45:14|4.4527
23:45:15|4.4499
23:45:16|4.4504
23:45:17|4.452
23:45:18|4.4522
23:45:19|4.4533
23:45:20|4.4527
23:45:21|4.4523
23:45:22|4.4527
23:45:23|4.4527
23:45:24|4.4525
23:45:25|4.45
23:45:26|4.45
23:45:27|4.45
23:45:28|4.45
23:45:29|4.4493
23:45:30|4.4494
23:45:31|4.4476
23:45:32|4.4476
23:45:33|4.4476
23:45:34|4.4487
23:45:35|4.4487
23:45:36|4.4487
23:45:37|4.4487
23:45:38|4.4486
23:45:39|4.448
23:45:40|4.448
23:45:42|4.448
23:45:42|4.448
23:45:43|4.448
23:45:44|4.448
23:45:46|4.448
23:45:47|4.4485
23:45:48|4.4462
23:45:49|4.4469
23:45:50|4.4469
23:45:51|4.4469
23:45:53|4.4464
23:45:53|4.4464
23:45:56|4.4464
23:45:58|4.4465
23:45:58|4.4491
23:46:00|4.4495
23:46:00|4.4495
23:46:02|4.4495
23:46:03|4.4489
23:46:04|4.4499
23:46:05|4.4484
23:46:06|4.4489
23:46:07|4.4489
23:46:08|4.4474
23:46:10|4.4474
23:46:11|4.4476
23:46:11|4.4476
23:46:13|4.4474
23:46:14|4.4474
23:46:14|4.4474
23:46:17|4.4467
23:46:17|4.4467
23:46:18|4.4458
23:46:19|4.4454
23:46:21|4.4454
23:46:21|4.4454
23:46:23|4.4454
23:46:23|4.4454
23:46:24|4.4446
23:46:26|4.4439
23:46:27|4.442
23:46:28|4.4429
23:46:29|4.4429
23:46:30|4.4429
23:46:31|4.4436
23:46:32|4.4431
23:46:33|4.4431
23:46:34|4.4418
23:46:35|4.4413
23:46:36|4.4418
23:46:37|4.4421
23:46:38|4.4421
23:46:39|4.4408
23:46:40|4.4407
23:46:41|4.4407
23:46:42|4.4417
23:46:43|4.4417
23:46:44|4.4417
23:46:45|4.4405
23:46:46|4.44
23:46:47|4.4399
23:46:48|4.4381
23:46:49|4.437
23:46:50|4.4377
23:46:51|4.4382
23:46:52|4.4383
23:46:53|4.4383
23:46:54|4.4371
23:46:56|4.4388
23:46:57|4.4388
23:46:59|4.4416
23:46:59|4.4394
23:47:01|4.4388
23:47:03|4.4388
23:47:03|4.4388
23:47:05|4.4384
23:47:06|4.44
23:47:07|4.44
23:47:08|4.4407
23:47:08|4.4403
23:47:10|4.4403
23:47:10|4.4383
23:47:12|4.4385
23:47:13|4.4377
23:47:14|4.4376
23:47:14|4.4366
23:47:16|4.4378
23:47:16|4.4382
23:47:17|4.4382
23:47:19|4.4382
23:47:20|4.4382
23:47:21|4.4375
23:47:21|4.4375
23:47:22|4.4375
23:47:24|4.4368
23:47:25|4.4358
23:47:25|4.4359
23:47:27|4.4353
23:47:28|4.4353
23:47:29|4.4353
23:47:29|4.4353
23:47:31|4.4353
23:47:33|4.436
23:47:33|4.4365
23:47:34|4.4365
23:47:35|4.4365
23:47:36|4.4353
23:47:37|4.4335
23:47:38|4.4335
23:47:39|4.4336
23:47:40|4.4334
23:47:41|4.4329
23:47:42|4.4324
23:47:43|4.4324
23:47:44|4.4327
23:47:45|4.4335
23:47:47|4.4335
23:47:48|4.4355
23:47:49|4.4355
23:47:50|4.4355
23:47:51|4.4355
23:47:52|4.4355
23:47:53|4.4355
23:47:54|4.4355
23:47:55|4.434
23:47:56|4.434
23:47:58|4.434
23:48:00|4.434
23:48:02|4.4351
23:48:03|4.4366
23:48:05|4.4367
23:48:06|4.4367
23:48:06|4.4367
23:48:08|4.4367
23:48:09|4.4367
23:48:10|4.4367
23:48:11|4.4376
23:48:12|4.4393
23:48:12|4.4393
23:48:14|4.4393
23:48:15|4.4393
23:48:16|4.438
23:48:17|4.4378
23:48:17|4.4378
23:48:18|4.4378
23:48:20|4.4378
23:48:21|4.4378
23:48:22|4.4378
23:48:23|4.4385
23:48:24|4.4387
23:48:25|4.4387
23:48:26|4.4387
23:48:27|4.4387
23:48:28|4.4387
23:48:29|4.4378
23:48:30|4.4378
23:48:31|4.4393
23:48:32|4.44
23:48:32|4.44
23:48:34|4.4426
23:48:35|4.4426
23:48:36|4.4426
23:48:37|4.4424
23:48:37|4.4424
23:48:38|4.4424
23:48:40|4.4422
23:48:41|4.4422
23:48:41|4.4422
23:48:43|4.4422
23:48:44|4.4401
23:48:45|4.4395
23:48:46|4.4395
23:48:46|4.4395
23:48:47|4.4395
23:48:49|4.4395
23:48:50|4.4402
23:48:51|4.4402
23:48:51|4.4417
23:48:53|4.4417
23:48:53|4.4428
23:48:54|4.4428
23:48:56|4.4428
23:48:57|4.4434
23:48:59|4.4434
23:49:01|4.4434
23:49:02|4.4434
23:49:02|4.4434
23:49:03|4.4434
23:49:04|4.4419
23:49:06|4.4419
23:49:07|4.4419
23:49:08|4.4419
23:49:09|4.4419
23:49:10|4.4419
23:49:11|4.4419
23:49:12|4.4419
23:49:13|4.4419
23:49:14|4.4428
23:49:15|4.4428
23:49:16|4.4428
23:49:17|4.4428
23:49:18|4.4426
23:49:19|4.4426
23:49:20|4.4426
23:49:21|4.4418
23:49:22|4.4418
23:49:24|4.4418
23:49:24|4.4406
23:49:25|4.4409
23:49:26|4.4399
23:49:27|4.4399
23:49:29|4.4399
23:49:29|4.4399
23:49:30|4.4404
23:49:31|4.4426
23:49:32|4.4426
23:49:33|4.4434
23:49:34|4.4434
23:49:35|4.4439
23:49:37|4.4439
23:49:38|4.4439
23:49:38|4.4439
23:49:40|4.4439
23:49:40|4.4444
23:49:41|4.4444
23:49:42|4.4444
23:49:43|4.4444
23:49:44|4.4444
23:49:45|4.4444
23:49:46|4.4443
23:49:48|4.445
23:49:48|4.445
23:49:50|4.445
23:49:50|4.4453
23:49:53|4.4452
23:49:53|4.4452
23:49:54|4.4446
23:49:55|4.4446
23:49:56|4.4446
23:49:57|4.445
23:49:58|4.445
23:50:00|4.4446
23:50:01|4.4446
23:50:03|4.4458
23:50:04|4.4458
23:50:05|4.4458
23:50:06|4.4458
23:50:07|4.4461
23:50:08|4.4461
23:50:09|4.4461
23:50:10|4.4461
23:50:11|4.4461
23:50:11|4.4461
23:50:13|4.4473
23:50:14|4.4473
23:50:15|4.4473
23:50:16|4.4472
23:50:16|4.4472
23:50:18|4.4476
23:50:18|4.4476
23:50:19|4.4471
23:50:21|4.4471
23:50:22|4.4471
23:50:22|4.4471
23:50:23|4.4471
23:50:25|4.4461
23:50:26|4.4461
23:50:27|4.4461
23:50:28|4.4461
23:50:28|4.4461
23:50:30|4.4461
23:50:31|4.4467
23:50:32|4.4467
23:50:33|4.4467
23:50:34|4.4471
23:50:34|4.4471
23:50:36|4.4459
23:50:36|4.4459
23:50:38|4.4459
23:50:39|4.4462
23:50:40|4.4471
23:50:41|4.4476
23:50:42|4.4476
23:50:43|4.4476
23:50:44|4.45
23:50:45|4.4509
23:50:45|4.454
23:50:46|4.4535
23:50:47|4.4535
23:50:49|4.4535
23:50:50|4.4535
23:50:51|4.4518
23:50:52|4.4513
23:50:53|4.4523
23:50:54|4.4523
23:50:54|4.4523
23:50:56|4.4521
23:50:57|4.4521
23:50:58|4.4521
23:50:59|4.4521
23:51:01|4.4524
23:51:03|4.4524
23:51:03|4.4532
23:51:04|4.4536
23:51:05|4.4529
23:51:06|4.4529
23:51:07|4.4522
23:51:08|4.4522
23:51:10|4.4522
23:51:10|4.453
23:51:12|4.453
23:51:13|4.453
23:51:13|4.455
23:51:14|4.4552
23:51:15|4.4552
23:51:17|4.4552
23:51:17|4.4552
23:51:19|4.455
23:51:19|4.4545
23:51:20|4.4542
23:51:21|4.4542
23:51:22|4.4542
23:51:24|4.467
23:51:24|4.4687
23:51:26|4.4672
23:51:26|4.4672
23:51:28|4.4661
23:51:28|4.4645
23:51:30|4.464
23:51:31|4.464
23:51:31|4.464
23:51:33|4.464
23:51:35|4.4674
23:51:36|4.4674
23:51:37|4.4674
23:51:38|4.4674
23:51:39|4.4674
23:51:40|4.4674
23:51:41|4.4641
23:51:42|4.4641
23:51:43|4.4641
23:51:44|4.4641
23:51:45|4.4655
23:51:46|4.466
23:51:47|4.4665
23:51:48|4.4665
23:51:49|4.4682
23:51:50|4.4682
23:51:51|4.4682
23:51:52|4.4682
23:51:53|4.4672
23:51:54|4.4672
23:51:55|4.4644
23:51:56|4.4644
23:51:57|4.4633
23:51:58|4.4618
23:51:59|4.4618
23:52:00|4.4623
23:52:01|4.4659
23:52:03|4.4661
23:52:03|4.464
23:52:06|4.4648
23:52:06|4.4644
23:52:07|4.4644
23:52:09|4.4615
23:52:11|4.461
23:52:12|4.461
23:52:13|4.461
23:52:14|4.46
23:52:14|4.46
23:52:16|4.46
23:52:16|4.4607
23:52:17|4.461
23:52:18|4.4619
23:52:19|4.4619
23:52:20|4.4619
23:52:21|4.4619
23:52:22|4.4632
23:52:23|4.4632
23:52:25|4.4632
23:52:25|4.4632
23:52:26|4.4632
23:52:27|4.4632
23:52:28|4.4632
23:52:29|4.4618
23:52:30|4.4607
23:52:31|4.4619
23:52:33|4.4607
23:52:33|4.4583
23:52:34|4.4596
23:52:35|4.4599
23:52:36|4.4599
23:52:37|4.4599
23:52:38|4.4615
23:52:39|4.4615
23:52:40|4.4615
23:52:41|4.4615
23:52:42|4.4615
23:52:43|4.4597
23:52:44|4.4597
23:52:45|4.4597
23:52:47|4.4613
23:52:47|4.4598
23:52:48|4.4598
23:52:49|4.46
23:52:50|4.46
23:52:51|4.46
23:52:52|4.4601
23:52:53|4.4601
23:52:54|4.4601
23:52:55|4.4601
23:52:56|4.4601
23:52:57|4.46
23:52:59|4.46
23:52:59|4.4588
23:53:00|4.4588
23:53:02|4.4588
23:53:04|4.4588
23:53:05|4.4588
23:53:06|4.4588
23:53:08|4.4569
23:53:09|4.4579
23:53:10|4.4603
23:53:11|4.4603
23:53:11|4.4603
23:53:13|4.4603
23:53:14|4.461
23:53:15|4.4621
23:53:16|4.4635
23:53:18|4.4635
23:53:19|4.4654
23:53:20|4.4654
23:53:20|4.4654
23:53:21|4.466
23:53:23|4.466
23:53:25|4.4653
23:53:25|4.4653
23:53:26|4.4642
23:53:27|4.4642
23:53:28|4.4632
23:53:29|4.4632
23:53:30|4.4622
23:53:31|4.4601
23:53:32|4.4601
23:53:33|4.4601
23:53:34|4.4601
23:53:35|4.4592
23:53:36|4.4589
23:53:37|4.458
23:53:38|4.458
23:53:39|4.458
23:53:40|4.458
23:53:41|4.456
23:53:42|4.4542
23:53:43|4.4562
23:53:44|4.4562
23:53:45|4.4562
23:53:46|4.4562
23:53:47|4.4552
23:53:48|4.4552
23:53:49|4.4567
23:53:50|4.4558
23:53:51|4.4558
23:53:52|4.4558
23:53:53|4.4558
23:53:54|4.4544
23:53:55|4.4544
23:53:56|4.4544
23:53:57|4.4537
23:53:58|4.4521
23:53:59|4.4521
23:54:00|4.4526
23:54:01|4.4515
23:54:02|4.4515
23:54:04|4.4515
23:54:06|4.454
23:54:07|4.454
23:54:07|4.454
23:54:10|4.454
23:54:11|4.454
23:54:11|4.454
23:54:13|4.454
23:54:14|4.454
23:54:15|4.4539
23:54:16|4.4537
23:54:17|4.4537
23:54:18|4.4537
23:54:18|4.4537
23:54:20|4.4537
23:54:21|4.4537
23:54:21|4.4537
23:54:23|4.4522
23:54:24|4.4522
23:54:25|4.4517
23:54:26|4.4508
23:54:27|4.4498
23:54:28|4.4474
23:54:29|4.4475
23:54:30|4.448
23:54:31|4.4479
23:54:32|4.4484
23:54:33|4.4491
23:54:34|4.4491
23:54:35|4.4485
23:54:36|4.448
23:54:37|4.4469
23:54:39|4.4472
23:54:40|4.4474
23:54:41|4.4474
23:54:41|4.4474
23:54:42|4.4486
23:54:43|4.4479
23:54:44|4.4479
23:54:45|4.4483
23:54:46|4.4488
23:54:47|4.4488
23:54:49|4.4497
23:54:50|4.4497
23:54:50|4.447
23:54:52|4.4445
23:54:52|4.4443
23:54:53|4.4438
23:54:54|4.4438
23:54:55|4.4438
23:54:57|4.4429
23:54:57|4.4435
23:54:58|4.4449
23:54:59|4.4438
23:55:01|4.4438
23:55:03|4.4438
23:55:03|4.4438
23:55:05|4.4484
23:55:07|4.4472
23:55:08|4.4472
23:55:08|4.4472
23:55:09|4.4474
23:55:10|4.4458
23:55:12|4.4458
23:55:13|4.4458
23:55:14|4.4463
23:55:15|4.4466
23:55:16|4.4466
23:55:17|4.4466
23:55:18|4.4467
23:55:19|4.4467
23:55:19|4.4474
23:55:21|4.4475
23:55:22|4.4477
23:55:23|4.4477
23:55:24|4.4486
23:55:24|4.4492
23:55:26|4.4492
23:55:27|4.4498
23:55:28|4.4498
23:55:29|4.4496
23:55:30|4.4495
23:55:32|4.4496
23:55:32|4.4494
23:55:33|4.4494
23:55:34|4.4494
23:55:36|4.4494
23:55:37|4.4495
23:55:38|4.4495
23:55:38|4.4497
23:55:40|4.4502
23:55:40|4.4504
23:55:41|4.4489
23:55:43|4.4489
23:55:43|4.4515
23:55:44|4.4524
23:55:45|4.4527
23:55:46|4.4527
23:55:47|4.4503
23:55:48|4.4495
23:55:49|4.4509
23:55:50|4.4508
23:55:51|4.4508
23:55:52|4.4508
23:55:53|4.4508
23:55:54|4.4508
23:55:55|4.4518
23:55:56|4.4518
23:55:57|4.4481
23:55:58|4.4481
23:55:59|4.4487
23:56:01|4.4487
23:56:01|4.4486
23:56:03|4.4485
23:56:03|4.4483
23:56:04|4.4483
23:56:07|4.4483
23:56:08|4.4515
23:56:10|4.4532
23:56:11|4.4515
23:56:11|4.4515
23:56:12|4.4515
23:56:14|4.4515
23:56:15|4.4534
23:56:16|4.4538
23:56:16|4.4538
23:56:18|4.4538
23:56:18|4.455
23:56:19|4.4559
23:56:20|4.4559
23:56:22|4.4559
23:56:23|4.4559
23:56:24|4.4573
23:56:24|4.4558
23:56:25|4.4558
23:56:27|4.4551
23:56:28|4.4549
23:56:29|4.4532
23:56:29|4.4543
23:56:31|4.4534
23:56:31|4.4534
23:56:32|4.4522
23:56:33|4.4522
23:56:34|4.4522
23:56:36|4.4522
23:56:36|4.4522
23:56:37|4.4522
23:56:38|4.4522
23:56:40|4.4522
23:56:40|4.4522
23:56:41|4.4522
23:56:43|4.4531
23:56:44|4.4537
23:56:44|4.4551
23:56:45|4.4532
23:56:46|4.4532
23:56:48|4.4532
23:56:48|4.4532
23:56:49|4.4534
23:56:51|4.4537
23:56:51|4.4537
23:56:52|4.4549
23:56:53|4.4526
23:56:54|4.4526
23:56:56|4.4526
23:56:56|4.4526
23:56:57|4.4527
23:56:58|4.4527
23:56:59|4.4527
23:57:00|4.4527
23:57:03|4.4526
23:57:03|4.4527
23:57:04|4.4527
23:57:05|4.4527
23:57:07|4.453
23:57:08|4.4533
23:57:09|4.4533
23:57:11|4.4569
23:57:11|4.4569
23:57:13|4.4569
23:57:15|4.4571
23:57:15|4.4571
23:57:16|4.4571
23:57:18|4.456
23:57:19|4.4546
23:57:19|4.4546
23:57:20|4.4554
23:57:21|4.4554
23:57:23|4.4529
23:57:23|4.4515
23:57:25|4.4518
23:57:26|4.4518
23:57:26|4.4518
23:57:28|4.4518
23:57:28|4.4518
23:57:30|4.4518
23:57:30|4.4538
23:57:31|4.4538
23:57:32|4.4538
23:57:33|4.4538
23:57:34|4.4538
23:57:35|4.4556
23:57:36|4.4555
23:57:37|4.4555
23:57:38|4.4571
23:57:40|4.4571
23:57:40|4.4571
23:57:41|4.4571
23:57:42|4.4569
23:57:43|4.4554
23:57:44|4.4546
23:57:46|4.4546
23:57:46|4.4546
23:57:47|4.4557
23:57:48|4.4558
23:57:50|4.4558
23:57:50|4.456
23:57:51|4.4564
23:57:52|4.4564
23:57:53|4.4563
23:57:54|4.4563
23:57:55|4.4563
23:57:56|4.4564
23:57:57|4.4564
23:57:58|4.4564
23:58:00|4.4564
23:58:00|4.4565
23:58:01|4.4565
23:58:02|4.4556
23:58:03|4.4556
23:58:05|4.4556
23:58:07|4.4564
23:58:08|4.4575
23:58:09|4.4575
23:58:11|4.4575
23:58:12|4.4575
23:58:14|4.4575
23:58:15|4.4582
23:58:16|4.4582
23:58:18|4.4591
23:58:19|4.4591
23:58:20|4.4591
23:58:20|4.4591
23:58:22|4.459
23:58:22|4.4579
23:58:23|4.4579
23:58:24|4.4592
23:58:25|4.4611
23:58:26|4.4613
23:58:28|4.461
23:58:28|4.4616
23:58:30|4.4636
23:58:31|4.4634
23:58:32|4.4649
23:58:32|4.4662
23:58:33|4.4662
23:58:34|4.4651
23:58:35|4.4651
23:58:37|4.464
23:58:37|4.4632
23:58:39|4.4664
23:58:39|4.4664
23:58:40|4.466
23:58:42|4.466
23:58:43|4.466
23:58:43|4.4633
23:58:44|4.4631
23:58:45|4.4631
23:58:47|4.4631
23:58:48|4.4631
23:58:48|4.4656
23:58:49|4.4663
23:58:51|4.4663
23:58:52|4.4661
23:58:52|4.4657
23:58:54|4.4657
23:58:54|4.4654
23:58:55|4.4654
23:58:56|4.4636
23:58:57|4.4636
23:58:58|4.4636
23:59:00|4.4636
23:59:00|4.4636
23:59:02|4.4636
23:59:02|4.4629
23:59:03|4.4629
23:59:04|4.4629
23:59:05|4.463
23:59:06|4.463
23:59:07|4.4614
23:59:10|4.4607
23:59:11|4.4575
23:59:12|4.4575
23:59:13|4.4577
23:59:14|4.4577
23:59:15|4.4577
23:59:17|4.458
23:59:18|4.458
23:59:20|4.458
23:59:21|4.4581
23:59:21|4.4581
23:59:22|4.4581
23:59:23|4.4584
23:59:24|4.4605
23:59:27|4.4594
23:59:27|4.4566
23:59:28|4.4568
23:59:29|4.4585
23:59:30|4.4585
23:59:32|4.4574
23:59:33|4.4574
23:59:34|4.4574
23:59:35|4.4574
23:59:36|4.4574
23:59:37|4.4574
23:59:38|4.4574
23:59:39|4.4574
23:59:40|4.4574
23:59:41|4.4582
23:59:42|4.4587
23:59:43|4.4599
23:59:44|4.4584
23:59:45|4.4584
23:59:47|4.4584
23:59:48|4.4584
23:59:48|4.4578
23:59:49|4.4578
23:59:51|4.4578
23:59:52|4.4573
23:59:53|4.4573
23:59:54|4.4573
23:59:55|4.4566
23:59:56|4.455
23:59:57|4.452
23:59:58|4.4529
23:59:59|4.4529