00:00:00|5.2359
00:00:02|5.2361
00:00:03|5.2364
00:00:04|5.2379
00:00:06|5.2375
00:00:08|5.2361
00:00:09|5.2374
00:00:10|5.2374
00:00:10|5.2373
00:00:11|5.2376
00:00:13|5.2375
00:00:14|5.2374
00:00:15|5.2376
00:00:16|5.2374
00:00:18|5.2355
00:00:19|5.2319
00:00:20|5.2329
00:00:21|5.2341
00:00:22|5.2307
00:00:23|5.23
00:00:24|5.2269
00:00:25|5.2254
00:00:26|5.2262
00:00:27|5.2259
00:00:28|5.2258
00:00:29|5.2255
00:00:30|5.2264
00:00:31|5.2273
00:00:32|5.2253
00:00:33|5.2268
00:00:34|5.2267
00:00:35|5.225
00:00:36|5.2279
00:00:37|5.233
00:00:39|5.2355
00:00:40|5.2347
00:00:41|5.235
00:00:41|5.2432
00:00:43|5.25
00:00:43|5.25
00:00:45|5.2491
00:00:45|5.255
00:00:47|5.2575
00:00:48|5.2565
00:00:49|5.2609
00:00:50|5.2624
00:00:51|5.2586
00:00:52|5.263
00:00:52|5.2642
00:00:54|5.2663
00:00:55|5.2666
00:00:55|5.2682
00:00:57|5.2694
00:00:57|5.2662
00:00:59|5.2656
00:00:59|5.263
00:01:01|5.2694
00:01:02|5.2696
00:01:04|5.2739
00:01:04|5.2679
00:01:07|5.2652
00:01:07|5.266
00:01:09|5.2683
00:01:09|5.2688
00:01:10|5.275
00:01:12|5.2774
00:01:12|5.2768
00:01:13|5.2763
00:01:14|5.2769
00:01:16|5.2779
00:01:17|5.2781
00:01:18|5.2798
00:01:19|5.2769
00:01:20|5.2717
00:01:22|5.2708
00:01:22|5.2706
00:01:23|5.271
00:01:24|5.2692
00:01:25|5.2695
00:01:26|5.2696
00:01:27|5.2682
00:01:29|5.266
00:01:29|5.2648
00:01:31|5.2608
00:01:32|5.2522
00:01:33|5.2542
00:01:34|5.254
00:01:35|5.2589
00:01:36|5.2563
00:01:36|5.2537
00:01:37|5.2603
00:01:38|5.2591
00:01:39|5.2571
00:01:42|5.2544
00:01:42|5.2542
00:01:44|5.2549
00:01:45|5.2583
00:01:45|5.2596
00:01:46|5.2484
00:01:47|5.247
00:01:48|5.2499
00:01:50|5.2495
00:01:50|5.2485
00:01:51|5.2493
00:01:52|5.2481
00:01:53|5.2468
00:01:55|5.2471
00:01:55|5.2471
00:01:57|5.25
00:01:57|5.2455
00:01:59|5.2446
00:01:59|5.2408
00:02:00|5.2378
00:02:01|5.237
00:02:04|5.2393
00:02:05|5.2377
00:02:06|5.2402
00:02:07|5.2451
00:02:08|5.2464
00:02:10|5.2474
00:02:11|5.2455
00:02:12|5.2483
00:02:13|5.249
00:02:13|5.2508
00:02:14|5.2454
00:02:16|5.246
00:02:18|5.2467
00:02:18|5.2467
00:02:20|5.2473
00:02:20|5.2548
00:02:22|5.2566
00:02:22|5.2604
00:02:23|5.26
00:02:24|5.2614
00:02:26|5.2568
00:02:26|5.2526
00:02:27|5.2513
00:02:29|5.2556
00:02:30|5.2573
00:02:30|5.2562
00:02:31|5.2548
00:02:32|5.255
00:02:33|5.2539
00:02:34|5.2538
00:02:35|5.2533
00:02:36|5.2541
00:02:38|5.2567
00:02:38|5.2562
00:02:40|5.2541
00:02:40|5.2539
00:02:41|5.2536
00:02:42|5.2506
00:02:44|5.2511
00:02:44|5.2506
00:02:46|5.2501
00:02:46|5.2488
00:02:47|5.2508
00:02:48|5.248
00:02:50|5.2435
00:02:50|5.2434
00:02:51|5.2438
00:02:53|5.2455
00:02:53|5.2459
00:02:55|5.2465
00:02:55|5.2461
00:02:57|5.2463
00:02:58|5.2473
00:02:58|5.2463
00:02:59|5.2456
00:03:00|5.2456
00:03:03|5.2469
00:03:04|5.2457
00:03:06|5.2357
00:03:07|5.235
00:03:09|5.2371
00:03:09|5.2367
00:03:10|5.2337
00:03:12|5.2256
00:03:13|5.2239
00:03:15|5.2185
00:03:16|5.2179
00:03:17|5.2181
00:03:18|5.2208
00:03:19|5.2181
00:03:20|5.2198
00:03:21|5.2199
00:03:22|5.2167
00:03:23|5.2166
00:03:24|5.2161
00:03:25|5.2075
00:03:26|5.2091
00:03:27|5.2107
00:03:28|5.2106
00:03:29|5.2066
00:03:30|5.2056
00:03:31|5.2054
00:03:32|5.2075
00:03:33|5.2108
00:03:34|5.2143
00:03:35|5.216
00:03:36|5.2205
00:03:37|5.2195
00:03:38|5.217
00:03:39|5.2214
00:03:40|5.2258
00:03:41|5.2225
00:03:42|5.2206
00:03:43|5.2184
00:03:44|5.2184
00:03:45|5.2181
00:03:46|5.2171
00:03:48|5.2188
00:03:49|5.2189
00:03:50|5.2196
00:03:51|5.2218
00:03:52|5.2241
00:03:53|5.2205
00:03:54|5.2218
00:03:54|5.2207
00:03:56|5.2207
00:03:57|5.2209
00:03:57|5.2208
00:03:59|5.2215
00:04:00|5.2219
00:04:01|5.2207
00:04:02|5.2215
00:04:03|5.22
00:04:03|5.2206
00:04:06|5.2157
00:04:08|5.2099
00:04:08|5.2071
00:04:09|5.2039
00:04:11|5.2015
00:04:11|5.2039
00:04:12|5.1988
00:04:14|5.1907
00:04:14|5.1938
00:04:15|5.1947
00:04:17|5.1939
00:04:18|5.185
00:04:18|5.1835
00:04:20|5.1835
00:04:20|5.1765
00:04:23|5.1754
00:04:23|5.1757
00:04:24|5.1747
00:04:25|5.1723
00:04:26|5.1768
00:04:27|5.1783
00:04:28|5.1812
00:04:29|5.1854
00:04:30|5.1845
00:04:31|5.1834
00:04:32|5.1826
00:04:33|5.1833
00:04:34|5.1852
00:04:35|5.1932
00:04:36|5.1909
00:04:37|5.1919
00:04:38|5.1891
00:04:39|5.1938
00:04:40|5.1909
00:04:41|5.1942
00:04:42|5.1949
00:04:43|5.1909
00:04:44|5.1901
00:04:45|5.1914
00:04:46|5.194
00:04:47|5.193
00:04:48|5.1903
00:04:49|5.1901
00:04:50|5.1807
00:04:51|5.1824
00:04:52|5.1877
00:04:53|5.1836
00:04:54|5.1885
00:04:55|5.1863
00:04:56|5.1854
00:04:57|5.189
00:04:58|5.19
00:04:59|5.1871
00:05:00|5.1871
00:05:01|5.1818
00:05:02|5.18
00:05:03|5.1794
00:05:04|5.1768
00:05:06|5.1813
00:05:08|5.1817
00:05:10|5.1849
00:05:11|5.1831
00:05:11|5.1876
00:05:14|5.1874
00:05:14|5.1877
00:05:15|5.1833
00:05:17|5.1867
00:05:18|5.1899
00:05:18|5.1886
00:05:20|5.1882
00:05:20|5.1882
00:05:21|5.1861
00:05:24|5.1851
00:05:25|5.1859
00:05:26|5.1858
00:05:26|5.1867
00:05:27|5.1899
00:05:30|5.1863
00:05:30|5.1845
00:05:31|5.1799
00:05:32|5.1807
00:05:33|5.1797
00:05:34|5.1797
00:05:35|5.1826
00:05:36|5.1799
00:05:37|5.181
00:05:38|5.1808
00:05:39|5.1827
00:05:40|5.1826
00:05:42|5.179
00:05:43|5.1793
00:05:44|5.1791
00:05:45|5.178
00:05:46|5.1724
00:05:47|5.1734
00:05:48|5.1737
00:05:49|5.1746
00:05:50|5.1774
00:05:51|5.1769
00:05:52|5.1754
00:05:53|5.175
00:05:54|5.1744
00:05:55|5.1731
00:05:56|5.1736
00:05:57|5.1737
00:05:58|5.1737
00:05:59|5.173
00:06:00|5.1721
00:06:01|5.1745
00:06:02|5.1722
00:06:03|5.1704
00:06:04|5.1645
00:06:05|5.1624
00:06:06|5.1656
00:06:08|5.1652
00:06:08|5.1704
00:06:11|5.1718
00:06:13|5.1743
00:06:13|5.174
00:06:14|5.1733
00:06:15|5.1732
00:06:16|5.1727
00:06:18|5.1727
00:06:18|5.1726
00:06:19|5.1713
00:06:20|5.1714
00:06:21|5.1726
00:06:23|5.1735
00:06:25|5.1719
00:06:25|5.1719
00:06:26|5.1735
00:06:27|5.18
00:06:28|5.1797
00:06:29|5.1745
00:06:30|5.1767
00:06:31|5.1767
00:06:32|5.1775
00:06:33|5.172
00:06:34|5.1707
00:06:35|5.1732
00:06:36|5.1764
00:06:37|5.1764
00:06:38|5.1739
00:06:39|5.1755
00:06:40|5.1733
00:06:42|5.1735
00:06:42|5.1754
00:06:44|5.1772
00:06:45|5.1799
00:06:46|5.1807
00:06:46|5.1814
00:06:48|5.1804
00:06:48|5.1786
00:06:49|5.1783
00:06:50|5.1788
00:06:51|5.1766
00:06:52|5.1751
00:06:54|5.1751
00:06:55|5.175
00:06:55|5.175
00:06:56|5.1751
00:06:57|5.1755
00:06:58|5.1758
00:06:59|5.175
00:07:00|5.1699
00:07:02|5.1704
00:07:02|5.1699
00:07:04|5.1682
00:07:04|5.1681
00:07:05|5.1697
00:07:07|5.1708
00:07:09|5.1725
00:07:10|5.174
00:07:11|5.1752
00:07:12|5.1752
00:07:13|5.177
00:07:14|5.1724
00:07:16|5.1694
00:07:17|5.1688
00:07:18|5.1689
00:07:19|5.1688
00:07:20|5.165
00:07:21|5.1631
00:07:22|5.1663
00:07:23|5.1667
00:07:24|5.1672
00:07:25|5.1664
00:07:25|5.1671
00:07:27|5.1641
00:07:28|5.163
00:07:29|5.163
00:07:30|5.1633
00:07:31|5.1634
00:07:32|5.1607
00:07:33|5.1602
00:07:34|5.1561
00:07:35|5.1556
00:07:36|5.1548
00:07:37|5.1565
00:07:38|5.1566
00:07:39|5.1599
00:07:40|5.1593
00:07:41|5.1604
00:07:42|5.1634
00:07:43|5.1615
00:07:44|5.1599
00:07:45|5.1608
00:07:46|5.1615
00:07:47|5.1634
00:07:48|5.1626
00:07:49|5.1611
00:07:50|5.1613
00:07:51|5.1641
00:07:52|5.1641
00:07:53|5.1629
00:07:54|5.1608
00:07:55|5.159
00:07:56|5.1571
00:07:57|5.1576
00:07:58|5.1565
00:07:59|5.1566
00:08:01|5.155
00:08:02|5.1519
00:08:03|5.1521
00:08:04|5.1548
00:08:05|5.1547
00:08:06|5.1547
00:08:07|5.1547
00:08:08|5.1553
00:08:10|5.1592
00:08:12|5.1576
00:08:13|5.1528
00:08:14|5.1519
00:08:16|5.1462
00:08:16|5.1461
00:08:17|5.1468
00:08:18|5.1465
00:08:20|5.1443
00:08:22|5.1482
00:08:23|5.1523
00:08:24|5.1497
00:08:25|5.1483
00:08:26|5.1465
00:08:27|5.1489
00:08:28|5.1496
00:08:29|5.15
00:08:30|5.156
00:08:31|5.1562
00:08:32|5.1553
00:08:33|5.1549
00:08:34|5.1589
00:08:35|5.158
00:08:36|5.1577
00:08:37|5.1561
00:08:38|5.1563
00:08:39|5.156
00:08:40|5.1574
00:08:41|5.1576
00:08:42|5.16
00:08:43|5.1618
00:08:44|5.1609
00:08:45|5.1603
00:08:46|5.1603
00:08:47|5.1601
00:08:48|5.1608
00:08:49|5.162
00:08:50|5.1627
00:08:51|5.1635
00:08:52|5.1623
00:08:53|5.1587
00:08:54|5.1581
00:08:55|5.1607
00:08:56|5.1608
00:08:57|5.161
00:08:58|5.1601
00:08:59|5.1594
00:09:00|5.1611
00:09:01|5.1601
00:09:02|5.1616
00:09:03|5.1622
00:09:04|5.163
00:09:05|5.1604
00:09:06|5.1601
00:09:07|5.159
00:09:08|5.1598
00:09:09|5.1614
00:09:11|5.1623
00:09:13|5.1641
00:09:14|5.1631
00:09:14|5.164
00:09:15|5.1635
00:09:17|5.1635
00:09:18|5.1621
00:09:19|5.1587
00:09:20|5.1563
00:09:21|5.1556
00:09:22|5.1527
00:09:23|5.1539
00:09:24|5.1547
00:09:25|5.1518
00:09:26|5.1482
00:09:27|5.1432
00:09:28|5.14
00:09:29|5.1407
00:09:30|5.1412
00:09:31|5.1412
00:09:32|5.1426
00:09:33|5.1441
00:09:34|5.143
00:09:35|5.1421
00:09:36|5.1418
00:09:37|5.1405
00:09:38|5.1404
00:09:39|5.1395
00:09:40|5.1403
00:09:41|5.1424
00:09:42|5.1439
00:09:43|5.1416
00:09:44|5.1432
00:09:45|5.1434
00:09:46|5.1441
00:09:47|5.145
00:09:48|5.1455
00:09:49|5.14
00:09:50|5.139
00:09:51|5.1375
00:09:52|5.135
00:09:53|5.1338
00:09:54|5.135
00:09:55|5.1326
00:09:56|5.1294
00:09:57|5.1301
00:09:58|5.131
00:09:59|5.1301
00:10:00|5.135
00:10:01|5.1306
00:10:02|5.1321
00:10:03|5.1378
00:10:04|5.137
00:10:05|5.137
00:10:06|5.137
00:10:07|5.1409
00:10:08|5.1436
00:10:09|5.1443
00:10:10|5.151
00:10:12|5.1492
00:10:13|5.1477
00:10:15|5.149
00:10:16|5.1482
00:10:17|5.1473
00:10:18|5.1472
00:10:18|5.1504
00:10:21|5.1499
00:10:21|5.1499
00:10:22|5.1492
00:10:23|5.1473
00:10:25|5.1485
00:10:25|5.1483
00:10:26|5.1463
00:10:27|5.1452
00:10:28|5.1453
00:10:29|5.1488
00:10:31|5.1488
00:10:32|5.1475
00:10:34|5.1456
00:10:34|5.144
00:10:35|5.1438
00:10:37|5.144
00:10:38|5.144
00:10:38|5.1445
00:10:39|5.1457
00:10:40|5.1463
00:10:41|5.1465
00:10:42|5.149
00:10:43|5.1485
00:10:44|5.1453
00:10:46|5.1418
00:10:47|5.1405
00:10:48|5.1404
00:10:49|5.1422
00:10:50|5.1412
00:10:51|5.1399
00:10:52|5.1399
00:10:53|5.14
00:10:54|5.14
00:10:55|5.1388
00:10:56|5.1382
00:10:57|5.1353
00:10:58|5.1344
00:10:59|5.1364
00:11:00|5.1376
00:11:01|5.1366
00:11:02|5.1353
00:11:03|5.1352
00:11:04|5.1353
00:11:05|5.1355
00:11:07|5.1328
00:11:07|5.1327
00:11:08|5.1355
00:11:09|5.1346
00:11:10|5.1352
00:11:12|5.1352
00:11:14|5.1342
00:11:15|5.1335
00:11:15|5.1334
00:11:18|5.137
00:11:19|5.1368
00:11:20|5.1385
00:11:21|5.1399
00:11:21|5.1402
00:11:23|5.1451
00:11:23|5.1459
00:11:25|5.1454
00:11:26|5.1435
00:11:27|5.1428
00:11:28|5.1422
00:11:29|5.1401
00:11:30|5.1431
00:11:31|5.1431
00:11:32|5.1464
00:11:33|5.1481
00:11:34|5.1487
00:11:35|5.1487
00:11:36|5.1458
00:11:37|5.1455
00:11:38|5.1455
00:11:39|5.1443
00:11:40|5.1464
00:11:41|5.1464
00:11:42|5.148
00:11:42|5.1495
00:11:44|5.149
00:11:44|5.1478
00:11:46|5.1473
00:11:47|5.1473
00:11:48|5.1462
00:11:49|5.1462
00:11:50|5.1462
00:11:51|5.1449
00:11:52|5.145
00:11:53|5.1444
00:11:53|5.1437
00:11:55|5.1426
00:11:57|5.1426
00:11:58|5.1411
00:11:58|5.1412
00:11:59|5.1412
00:12:01|5.1406
00:12:01|5.1402
00:12:02|5.1385
00:12:03|5.1386
00:12:06|5.1386
00:12:06|5.1379
00:12:07|5.1379
00:12:08|5.1379
00:12:09|5.1388
00:12:10|5.1416
00:12:11|5.1411
00:12:13|5.1413
00:12:15|5.1402
00:12:16|5.1357
00:12:18|5.1348
00:12:18|5.1328
00:12:20|5.131
00:12:20|5.133
00:12:22|5.1339
00:12:22|5.1353
00:12:24|5.1354
00:12:25|5.1357
00:12:26|5.1353
00:12:27|5.1351
00:12:28|5.1361
00:12:29|5.1373
00:12:30|5.1381
00:12:31|5.139
00:12:32|5.1365
00:12:32|5.135
00:12:34|5.1354
00:12:35|5.1336
00:12:36|5.1289
00:12:37|5.1256
00:12:37|5.1255
00:12:39|5.1237
00:12:40|5.1259
00:12:40|5.1252
00:12:42|5.124
00:12:43|5.127
00:12:44|5.1266
00:12:45|5.127
00:12:46|5.1269
00:12:47|5.123
00:12:48|5.1231
00:12:49|5.1228
00:12:49|5.1231
00:12:51|5.1198
00:12:52|5.1157
00:12:53|5.1158
00:12:54|5.1161
00:12:55|5.1162
00:12:55|5.1136
00:12:56|5.1086
00:12:58|5.1077
00:12:59|5.1059
00:12:59|5.1101
00:13:01|5.1124
00:13:02|5.1117
00:13:03|5.1157
00:13:04|5.115
00:13:05|5.116
00:13:06|5.1213
00:13:07|5.1214
00:13:08|5.1159
00:13:09|5.1151
00:13:09|5.1163
00:13:11|5.1168
00:13:12|5.1177
00:13:13|5.1206
00:13:14|5.1194
00:13:16|5.1168
00:13:18|5.1192
00:13:19|5.1189
00:13:20|5.1151
00:13:22|5.1182
00:13:23|5.1223
00:13:24|5.1228
00:13:25|5.1229
00:13:26|5.1259
00:13:28|5.1255
00:13:29|5.1255
00:13:29|5.1272
00:13:30|5.1272
00:13:32|5.1278
00:13:33|5.1282
00:13:34|5.1265
00:13:35|5.1253
00:13:35|5.1252
00:13:37|5.1248
00:13:37|5.1253
00:13:38|5.1265
00:13:40|5.1268
00:13:41|5.1264
00:13:42|5.1256
00:13:42|5.1268
00:13:44|5.1246
00:13:44|5.1232
00:13:45|5.1238
00:13:47|5.1248
00:13:48|5.1271
00:13:48|5.1274
00:13:49|5.1274
00:13:51|5.1263
00:13:51|5.1258
00:13:53|5.1258
00:13:53|5.1255
00:13:54|5.1255
00:13:56|5.1251
00:13:56|5.1226
00:13:57|5.1226
00:13:59|5.1223
00:13:59|5.121
00:14:00|5.121
00:14:02|5.122
00:14:02|5.1222
00:14:03|5.1226
00:14:04|5.1239
00:14:06|5.1213
00:14:06|5.1213
00:14:08|5.1225
00:14:08|5.1223
00:14:10|5.123
00:14:10|5.1237
00:14:11|5.1236
00:14:13|5.1233
00:14:13|5.1239
00:14:16|5.1243
00:14:17|5.1242
00:14:19|5.1251
00:14:21|5.1267
00:14:22|5.126
00:14:23|5.1265
00:14:23|5.1271
00:14:25|5.13
00:14:26|5.1344
00:14:27|5.1345
00:14:28|5.1337
00:14:29|5.1342
00:14:30|5.135
00:14:31|5.135
00:14:32|5.1327
00:14:33|5.1307
00:14:34|5.1299
00:14:35|5.129
00:14:36|5.1295
00:14:37|5.1294
00:14:38|5.1307
00:14:39|5.126
00:14:40|5.1241
00:14:41|5.1245
00:14:42|5.1247
00:14:43|5.1255
00:14:44|5.1257
00:14:45|5.125
00:14:46|5.1253
00:14:47|5.127
00:14:48|5.1272
00:14:49|5.1281
00:14:50|5.1277
00:14:51|5.1293
00:14:52|5.1314
00:14:53|5.1293
00:14:54|5.1314
00:14:55|5.1314
00:14:56|5.1314
00:14:57|5.1314
00:14:59|5.1315
00:14:59|5.1306
00:15:01|5.1293
00:15:02|5.1288
00:15:03|5.1272
00:15:04|5.1266
00:15:04|5.1233
00:15:06|5.1221
00:15:07|5.1261
00:15:08|5.125
00:15:08|5.1253
00:15:10|5.127
00:15:11|5.1282
00:15:11|5.1292
00:15:13|5.1293
00:15:13|5.1335
00:15:15|5.1345
00:15:17|5.1353
00:15:17|5.1372
00:15:20|5.14
00:15:20|5.1396
00:15:21|5.1418
00:15:23|5.143
00:15:23|5.1452
00:15:25|5.1454
00:15:26|5.1469
00:15:27|5.1492
00:15:28|5.1493
00:15:29|5.1489
00:15:30|5.1504
00:15:31|5.1492
00:15:32|5.145
00:15:33|5.1457
00:15:34|5.1449
00:15:35|5.1455
00:15:36|5.146
00:15:37|5.1473
00:15:38|5.1473
00:15:39|5.148
00:15:40|5.1471
00:15:41|5.1472
00:15:42|5.1473
00:15:43|5.1483
00:15:44|5.1482
00:15:45|5.1483
00:15:46|5.1483
00:15:47|5.1497
00:15:48|5.1497
00:15:49|5.1471
00:15:50|5.1452
00:15:51|5.144
00:15:52|5.1439
00:15:53|5.1423
00:15:54|5.1405
00:15:55|5.1401
00:15:56|5.1426
00:15:57|5.1429
00:15:58|5.1426
00:15:59|5.1425
00:16:00|5.1418
00:16:01|5.1405
00:16:02|5.1395
00:16:03|5.1396
00:16:04|5.1408
00:16:05|5.1409
00:16:06|5.1412
00:16:07|5.14
00:16:09|5.138
00:16:09|5.138
00:16:11|5.1387
00:16:12|5.1406
00:16:13|5.1399
00:16:13|5.1424
00:16:15|5.1439
00:16:16|5.1439
00:16:18|5.1466
00:16:20|5.1479
00:16:21|5.147
00:16:23|5.1465
00:16:24|5.1488
00:16:25|5.1488
00:16:27|5.1514
00:16:28|5.1483
00:16:30|5.1464
00:16:31|5.1475
00:16:32|5.1506
00:16:33|5.1517
00:16:33|5.1514
00:16:35|5.1514
00:16:36|5.1534
00:16:37|5.1539
00:16:38|5.1526
00:16:39|5.1566
00:16:41|5.1588
00:16:41|5.1609
00:16:42|5.1622
00:16:43|5.1609
00:16:45|5.1586
00:16:47|5.159
00:16:48|5.1626
00:16:48|5.1632
00:16:50|5.1647
00:16:50|5.1646
00:16:52|5.1644
00:16:53|5.1649
00:16:54|5.1643
00:16:55|5.16
00:16:56|5.1606
00:16:57|5.1589
00:16:57|5.1605
00:16:59|5.1607
00:17:00|5.1612
00:17:01|5.1614
00:17:02|5.1613
00:17:03|5.1616
00:17:03|5.1616
00:17:05|5.1597
00:17:05|5.1563
00:17:07|5.1548
00:17:07|5.1556
00:17:09|5.1571
00:17:10|5.1571
00:17:10|5.1574
00:17:12|5.1576
00:17:13|5.1576
00:17:14|5.1611
00:17:15|5.1612
00:17:16|5.1596
00:17:17|5.1563
00:17:19|5.1567
00:17:21|5.1561
00:17:21|5.1561
00:17:23|5.1517
00:17:23|5.1555
00:17:25|5.1544
00:17:27|5.1553
00:17:28|5.1568
00:17:29|5.1577
00:17:30|5.1538
00:17:31|5.1537
00:17:32|5.1554
00:17:33|5.1519
00:17:34|5.1519
00:17:36|5.152
00:17:36|5.1503
00:17:38|5.1489
00:17:39|5.149
00:17:40|5.148
00:17:41|5.1487
00:17:42|5.1487
00:17:43|5.1484
00:17:44|5.1489
00:17:45|5.1497
00:17:46|5.1472
00:17:47|5.1469
00:17:47|5.1472
00:17:48|5.147
00:17:50|5.144
00:17:51|5.143
00:17:52|5.1428
00:17:53|5.1386
00:17:54|5.139
00:17:56|5.1396
00:17:56|5.1349
00:17:58|5.1387
00:17:59|5.1399
00:17:59|5.14
00:18:00|5.1378
00:18:02|5.1375
00:18:02|5.1369
00:18:05|5.1368
00:18:05|5.1385
00:18:06|5.134
00:18:07|5.1333
00:18:08|5.1318
00:18:09|5.1292
00:18:10|5.1264
00:18:11|5.1236
00:18:12|5.123
00:18:14|5.1263
00:18:15|5.1262
00:18:16|5.1206
00:18:17|5.12
00:18:18|5.1188
00:18:20|5.1218
00:18:22|5.1185
00:18:22|5.1185
00:18:23|5.1184
00:18:25|5.1188
00:18:25|5.122
00:18:27|5.1201
00:18:28|5.1199
00:18:29|5.1197
00:18:30|5.119
00:18:31|5.1242
00:18:33|5.1244
00:18:33|5.1218
00:18:34|5.1188
00:18:35|5.1185
00:18:36|5.1179
00:18:37|5.1158
00:18:39|5.1124
00:18:40|5.1097
00:18:40|5.1062
00:18:41|5.1039
00:18:42|5.1024
00:18:43|5.0952
00:18:45|5.092
00:18:47|5.0929
00:18:47|5.096
00:18:48|5.0962
00:18:49|5.1
00:18:50|5.0992
00:18:51|5.103
00:18:53|5.1033
00:18:53|5.1058
00:18:56|5.1001
00:18:56|5.1043
00:18:57|5.105
00:18:58|5.1056
00:18:59|5.1068
00:19:00|5.106
00:19:01|5.1062
00:19:02|5.1067
00:19:03|5.1088
00:19:04|5.112
00:19:05|5.1146
00:19:06|5.1099
00:19:07|5.1069
00:19:08|5.1102
00:19:09|5.1104
00:19:10|5.1096
00:19:11|5.1096
00:19:12|5.1095
00:19:13|5.1133
00:19:14|5.1132
00:19:15|5.1062
00:19:16|5.1062
00:19:17|5.1065
00:19:18|5.1072
00:19:20|5.1097
00:19:21|5.106
00:19:23|5.106
00:19:23|5.1074
00:19:25|5.1041
00:19:27|5.1027
00:19:28|5.1026
00:19:29|5.1016
00:19:31|5.0967
00:19:31|5.0987
00:19:32|5.1005
00:19:33|5.0978
00:19:34|5.0963
00:19:35|5.094
00:19:36|5.097
00:19:38|5.0944
00:19:39|5.0934
00:19:40|5.0899
00:19:41|5.0876
00:19:42|5.0831
00:19:42|5.0848
00:19:43|5.0858
00:19:44|5.0851
00:19:45|5.0873
00:19:46|5.0883
00:19:47|5.0885
00:19:48|5.0894
00:19:50|5.0891
00:19:51|5.088
00:19:51|5.0913
00:19:52|5.0873
00:19:54|5.089
00:19:54|5.0912
00:19:55|5.0891
00:19:56|5.0895
00:19:57|5.0893
00:19:59|5.0899
00:19:59|5.0932
00:20:01|5.0947
00:20:01|5.0984
00:20:02|5.1016
00:20:03|5.1036
00:20:04|5.1026
00:20:06|5.0988
00:20:06|5.0981
00:20:07|5.0987
00:20:08|5.0964
00:20:09|5.0965
00:20:11|5.0973
00:20:11|5.0973
00:20:12|5.0971
00:20:13|5.0961
00:20:14|5.0956
00:20:15|5.0956
00:20:16|5.0956
00:20:17|5.095
00:20:18|5.095
00:20:19|5.0917
00:20:20|5.0897
00:20:23|5.0934
00:20:23|5.0927
00:20:25|5.0927
00:20:25|5.0911
00:20:27|5.0938
00:20:28|5.0887
00:20:28|5.0852
00:20:30|5.0831
00:20:30|5.0852
00:20:32|5.0855
00:20:33|5.087
00:20:34|5.0832
00:20:35|5.0837
00:20:36|5.0843
00:20:37|5.0859
00:20:38|5.0869
00:20:39|5.0834
00:20:40|5.0869
00:20:41|5.0856
00:20:42|5.091
00:20:43|5.0908
00:20:44|5.0905
00:20:45|5.0927
00:20:46|5.0937
00:20:47|5.0922
00:20:48|5.0923
00:20:49|5.0901
00:20:50|5.0922
00:20:51|5.089
00:20:52|5.0921
00:20:53|5.0913
00:20:54|5.0954
00:20:55|5.0945
00:20:56|5.0936
00:20:57|5.0923
00:20:58|5.0926
00:20:59|5.093
00:21:01|5.0966
00:21:01|5.0981
00:21:03|5.1001
00:21:04|5.1007
00:21:05|5.0999
00:21:05|5.0988
00:21:07|5.1007
00:21:08|5.1005
00:21:09|5.1034
00:21:10|5.1052
00:21:11|5.1063
00:21:13|5.1084
00:21:14|5.1083
00:21:15|5.111
00:21:15|5.113
00:21:17|5.1152
00:21:18|5.1155
00:21:18|5.115
00:21:19|5.1149
00:21:20|5.112
00:21:23|5.1147
00:21:24|5.1133
00:21:25|5.1129
00:21:27|5.1164
00:21:27|5.115
00:21:29|5.1154
00:21:29|5.1151
00:21:30|5.1153
00:21:31|5.1156
00:21:32|5.1136
00:21:34|5.1134
00:21:35|5.1107
00:21:35|5.1079
00:21:37|5.1103
00:21:38|5.1107
00:21:39|5.1128
00:21:39|5.1124
00:21:41|5.1114
00:21:42|5.1069
00:21:43|5.1068
00:21:44|5.1059
00:21:45|5.1057
00:21:46|5.1064
00:21:47|5.1064
00:21:48|5.1095
00:21:49|5.1095
00:21:50|5.1069
00:21:51|5.1069
00:21:52|5.1071
00:21:53|5.1052
00:21:54|5.1052
00:21:55|5.1065
00:21:56|5.106
00:21:57|5.1066
00:21:58|5.1066
00:21:59|5.1075
00:22:00|5.1085
00:22:01|5.1102
00:22:02|5.1115
00:22:03|5.1135
00:22:04|5.1162
00:22:05|5.1177
00:22:06|5.1161
00:22:07|5.1163
00:22:08|5.1192
00:22:09|5.1188
00:22:10|5.1209
00:22:11|5.1206
00:22:12|5.1207
00:22:13|5.1217
00:22:14|5.1218
00:22:15|5.1186
00:22:16|5.1172
00:22:17|5.1144
00:22:18|5.1154
00:22:19|5.1134
00:22:20|5.1107
00:22:21|5.1112
00:22:22|5.1093
00:22:24|5.1077
00:22:26|5.1085
00:22:26|5.1071
00:22:27|5.1072
00:22:29|5.1083
00:22:30|5.106
00:22:32|5.1072
00:22:34|5.1047
00:22:35|5.1089
00:22:36|5.1091
00:22:37|5.1076
00:22:38|5.1079
00:22:39|5.1112
00:22:40|5.1128
00:22:41|5.1121
00:22:42|5.1131
00:22:43|5.1156
00:22:44|5.1162
00:22:45|5.1162
00:22:46|5.1163
00:22:47|5.1156
00:22:48|5.1133
00:22:49|5.1133
00:22:50|5.1146
00:22:51|5.1146
00:22:52|5.1146
00:22:53|5.1146
00:22:54|5.1155
00:22:55|5.1162
00:22:56|5.1162
00:22:57|5.1162
00:22:58|5.1178
00:22:59|5.1182
00:23:00|5.1182
00:23:01|5.1182
00:23:02|5.1193
00:23:03|5.1196
00:23:04|5.1196
00:23:05|5.1196
00:23:06|5.1196
00:23:07|5.1183
00:23:08|5.1183
00:23:09|5.1187
00:23:10|5.1191
00:23:11|5.1191
00:23:12|5.1173
00:23:13|5.1161
00:23:14|5.115
00:23:15|5.1107
00:23:16|5.1112
00:23:17|5.11
00:23:18|5.1115
00:23:19|5.1114
00:23:20|5.1088
00:23:22|5.1076
00:23:23|5.1076
00:23:25|5.1069
00:23:26|5.1054
00:23:28|5.1068
00:23:29|5.1082
00:23:30|5.108
00:23:32|5.1101
00:23:33|5.1091
00:23:34|5.108
00:23:35|5.1075
00:23:36|5.1075
00:23:37|5.1075
00:23:38|5.1075
00:23:38|5.1063
00:23:40|5.1063
00:23:40|5.1058
00:23:42|5.1065
00:23:43|5.1065
00:23:44|5.1065
00:23:46|5.1063
00:23:47|5.1072
00:23:48|5.1069
00:23:48|5.1045
00:23:50|5.1034
00:23:51|5.1046
00:23:52|5.1047
00:23:54|5.1049
00:23:54|5.0995
00:23:56|5.0958
00:23:57|5.0962
00:23:58|5.0952
00:23:59|5.0942
00:24:00|5.0977
00:24:01|5.0976
00:24:02|5.1001
00:24:03|5.1012
00:24:04|5.1039
00:24:05|5.1032
00:24:06|5.1054
00:24:07|5.1067
00:24:09|5.108
00:24:10|5.1079
00:24:11|5.1065
00:24:12|5.1073
00:24:13|5.1069
00:24:13|5.1056
00:24:15|5.1062
00:24:17|5.1103
00:24:18|5.1097
00:24:18|5.1096
00:24:19|5.1127
00:24:21|5.1098
00:24:21|5.1085
00:24:22|5.1061
00:24:24|5.1061
00:24:26|5.1044
00:24:26|5.1038
00:24:27|5.1039
00:24:29|5.1042
00:24:29|5.1042
00:24:31|5.1049
00:24:32|5.1049
00:24:33|5.1049
00:24:34|5.1043
00:24:36|5.1043
00:24:36|5.1033
00:24:37|5.1027
00:24:39|5.1028
00:24:40|5.1041
00:24:41|5.1028
00:24:42|5.1017
00:24:43|5.1006
00:24:44|5.1025
00:24:45|5.1032
00:24:47|5.1029
00:24:48|5.1024
00:24:49|5.1023
00:24:50|5.1021
00:24:51|5.102
00:24:52|5.103
00:24:53|5.1028
00:24:54|5.1014
00:24:55|5.1
00:24:56|5.0971
00:24:57|5.0954
00:24:58|5.0955
00:24:59|5.0955
00:25:00|5.0945
00:25:01|5.0945
00:25:02|5.0937
00:25:03|5.0926
00:25:04|5.0913
00:25:05|5.0913
00:25:06|5.0854
00:25:07|5.0843
00:25:08|5.0851
00:25:10|5.0866
00:25:11|5.0856
00:25:12|5.0882
00:25:12|5.0898
00:25:14|5.0908
00:25:14|5.0893
00:25:15|5.0929
00:25:17|5.0941
00:25:18|5.0956
00:25:18|5.0946
00:25:20|5.0928
00:25:20|5.0936
00:25:22|5.0936
00:25:23|5.0936
00:25:24|5.0947
00:25:25|5.0959
00:25:26|5.0959
00:25:26|5.0948
00:25:28|5.0932
00:25:29|5.095
00:25:31|5.0976
00:25:32|5.0973
00:25:34|5.0983
00:25:34|5.1013
00:25:36|5.0992
00:25:36|5.0968
00:25:37|5.098
00:25:39|5.0987
00:25:41|5.0973
00:25:41|5.1007
00:25:42|5.1005
00:25:43|5.1005
00:25:44|5.0995
00:25:45|5.1037
00:25:46|5.1036
00:25:47|5.1046
00:25:48|5.1053
00:25:49|5.1066
00:25:50|5.108
00:25:51|5.1085
00:25:52|5.1079
00:25:53|5.1071
00:25:54|5.106
00:25:55|5.1054
00:25:56|5.1053
00:25:57|5.1053
00:25:58|5.1048
00:25:59|5.105
00:26:00|5.1048
00:26:01|5.1014
00:26:02|5.1009
00:26:03|5.1013
00:26:04|5.1013
00:26:05|5.102
00:26:06|5.1043
00:26:07|5.1066
00:26:08|5.1073
00:26:09|5.1069
00:26:10|5.1061
00:26:11|5.1047
00:26:12|5.1047
00:26:13|5.1055
00:26:14|5.1055
00:26:15|5.1055
00:26:16|5.1054
00:26:17|5.1065
00:26:19|5.106
00:26:20|5.1036
00:26:21|5.105
00:26:22|5.105
00:26:23|5.1053
00:26:24|5.1075
00:26:26|5.1083
00:26:28|5.1094
00:26:30|5.1094
00:26:30|5.1089
00:26:32|5.1112
00:26:33|5.1081
00:26:34|5.108
00:26:35|5.1069
00:26:36|5.1069
00:26:37|5.1078
00:26:38|5.1078
00:26:40|5.1092
00:26:41|5.1093
00:26:43|5.1088
00:26:44|5.1088
00:26:46|5.1057
00:26:47|5.1027
00:26:48|5.1016
00:26:49|5.0996
00:26:49|5.1003
00:26:50|5.1001
00:26:52|5.0997
00:26:52|5.0992
00:26:53|5.0961
00:26:54|5.0958
00:26:55|5.0956
00:26:57|5.0951
00:26:58|5.0931
00:26:59|5.0938
00:27:01|5.0943
00:27:01|5.0956
00:27:02|5.0972
00:27:03|5.0963
00:27:04|5.0944
00:27:05|5.0937
00:27:06|5.0938
00:27:07|5.0967
00:27:08|5.0955
00:27:09|5.0949
00:27:10|5.0954
00:27:11|5.0968
00:27:12|5.0967
00:27:13|5.0946
00:27:14|5.0949
00:27:15|5.0942
00:27:16|5.0934
00:27:17|5.0934
00:27:18|5.0935
00:27:19|5.0959
00:27:20|5.0964
00:27:21|5.0972
00:27:22|5.0974
00:27:23|5.0972
00:27:24|5.0971
00:27:25|5.0975
00:27:26|5.0993
00:27:28|5.1
00:27:29|5.1025
00:27:30|5.104
00:27:31|5.1044
00:27:32|5.1053
00:27:34|5.1094
00:27:35|5.1105
00:27:36|5.1109
00:27:37|5.1103
00:27:38|5.1099
00:27:39|5.1118
00:27:40|5.1113
00:27:40|5.1113
00:27:42|5.1121
00:27:43|5.11
00:27:44|5.11
00:27:45|5.1133
00:27:46|5.1107
00:27:47|5.1107
00:27:48|5.1127
00:27:49|5.1127
00:27:50|5.112
00:27:51|5.116
00:27:52|5.1167
00:27:54|5.1194
00:27:54|5.1201
00:27:55|5.1202
00:27:56|5.1204
00:27:57|5.1208
00:27:58|5.1208
00:27:59|5.1209
00:28:00|5.1186
00:28:01|5.1186
00:28:02|5.1186
00:28:03|5.1186
00:28:04|5.1179
00:28:05|5.1195
00:28:06|5.1203
00:28:07|5.1203
00:28:08|5.1201
00:28:09|5.1224
00:28:10|5.1208
00:28:11|5.1219
00:28:12|5.1191
00:28:13|5.1199
00:28:14|5.1175
00:28:15|5.1179
00:28:16|5.1179
00:28:17|5.1182
00:28:18|5.1158
00:28:19|5.1157
00:28:20|5.1157
00:28:21|5.1156
00:28:22|5.1156
00:28:23|5.1147
00:28:24|5.1125
00:28:26|5.1144
00:28:26|5.1156
00:28:27|5.1146
00:28:29|5.1157
00:28:31|5.1191
00:28:33|5.119
00:28:35|5.1189
00:28:35|5.1183
00:28:36|5.1174
00:28:38|5.1174
00:28:38|5.1175
00:28:39|5.1175
00:28:40|5.1169
00:28:42|5.1169
00:28:43|5.1149
00:28:44|5.1149
00:28:44|5.1149
00:28:46|5.1121
00:28:46|5.1129
00:28:47|5.1114
00:28:49|5.1114
00:28:50|5.1115
00:28:51|5.1125
00:28:52|5.1125
00:28:53|5.1125
00:28:54|5.1132
00:28:55|5.1132
00:28:56|5.1132
00:28:57|5.1129
00:28:58|5.1123
00:28:59|5.1145
00:29:00|5.115
00:29:00|5.115
00:29:02|5.1169
00:29:03|5.1166
00:29:04|5.1165
00:29:05|5.1173
00:29:06|5.1175
00:29:07|5.1175
00:29:07|5.1175
00:29:09|5.12
00:29:09|5.1204
00:29:11|5.1216
00:29:12|5.1215
00:29:13|5.1237
00:29:15|5.1225
00:29:15|5.1211
00:29:16|5.1199
00:29:17|5.1216
00:29:18|5.1218
00:29:19|5.1222
00:29:21|5.1222
00:29:21|5.1222
00:29:22|5.123
00:29:23|5.1233
00:29:25|5.1235
00:29:25|5.128
00:29:27|5.1292
00:29:27|5.1275
00:29:29|5.1265
00:29:29|5.1267
00:29:31|5.1286
00:29:31|5.1275
00:29:33|5.1273
00:29:34|5.1257
00:29:35|5.1239
00:29:36|5.1248
00:29:37|5.1248
00:29:38|5.1241
00:29:39|5.1216
00:29:40|5.1227
00:29:41|5.1228
00:29:42|5.1219
00:29:44|5.1175
00:29:44|5.1175
00:29:45|5.1175
00:29:46|5.1175
00:29:47|5.1175
00:29:49|5.1191
00:29:49|5.1193
00:29:50|5.1193
00:29:51|5.1176
00:29:52|5.1183
00:29:53|5.1194
00:29:54|5.1194
00:29:55|5.1194
00:29:56|5.1183
00:29:57|5.1176
00:29:58|5.1174
00:30:00|5.1166
00:30:00|5.117
00:30:01|5.1187
00:30:02|5.1166
00:30:03|5.1159
00:30:04|5.1152
00:30:05|5.1158
00:30:07|5.1151
00:30:07|5.1155
00:30:08|5.1156
00:30:09|5.1147
00:30:10|5.1138
00:30:12|5.1139
00:30:12|5.1139
00:30:13|5.1163
00:30:14|5.1197
00:30:16|5.1212
00:30:17|5.1227
00:30:17|5.1213
00:30:18|5.1233
00:30:19|5.1231
00:30:20|5.1231
00:30:21|5.1228
00:30:22|5.1261
00:30:23|5.1262
00:30:24|5.1246
00:30:26|5.1258
00:30:26|5.1261
00:30:27|5.1257
00:30:28|5.1257
00:30:29|5.1233
00:30:32|5.1245
00:30:33|5.1274
00:30:33|5.1269
00:30:34|5.1273
00:30:35|5.1273
00:30:36|5.1273
00:30:37|5.1219
00:30:38|5.1215
00:30:40|5.1214
00:30:40|5.1226
00:30:41|5.1219
00:30:42|5.1221
00:30:43|5.1225
00:30:44|5.1236
00:30:45|5.1237
00:30:46|5.1237
00:30:48|5.1245
00:30:49|5.126
00:30:50|5.1286
00:30:51|5.1297
00:30:52|5.1313
00:30:53|5.1321
00:30:55|5.1305
00:30:55|5.1305
00:30:56|5.1301
00:30:57|5.1301
00:30:59|5.1279
00:30:59|5.1281
00:31:00|5.1285
00:31:01|5.1285
00:31:03|5.131
00:31:04|5.1296
00:31:05|5.1311
00:31:06|5.1306
00:31:07|5.13
00:31:09|5.1252
00:31:10|5.125
00:31:11|5.1248
00:31:12|5.1256
00:31:13|5.1254
00:31:14|5.1254
00:31:15|5.1254
00:31:15|5.1259
00:31:17|5.1259
00:31:18|5.1259
00:31:19|5.1259
00:31:20|5.1252
00:31:21|5.1255
00:31:21|5.1226
00:31:23|5.1206
00:31:23|5.12
00:31:25|5.1206
00:31:26|5.1178
00:31:26|5.1149
00:31:28|5.1164
00:31:29|5.1143
00:31:30|5.1127
00:31:31|5.1132
00:31:33|5.1138
00:31:35|5.1139
00:31:35|5.1141
00:31:36|5.1148
00:31:38|5.1198
00:31:38|5.1143
00:31:40|5.1135
00:31:40|5.1136
00:31:43|5.1099
00:31:43|5.1079
00:31:44|5.1086
00:31:45|5.1078
00:31:46|5.1096
00:31:47|5.1092
00:31:48|5.1092
00:31:49|5.1089
00:31:50|5.109
00:31:51|5.1068
00:31:52|5.1068
00:31:53|5.1062
00:31:54|5.1038
00:31:55|5.1037
00:31:56|5.1063
00:31:57|5.1069
00:31:58|5.1065
00:31:59|5.1064
00:32:00|5.1047
00:32:01|5.1038
00:32:02|5.1041
00:32:03|5.1048
00:32:04|5.1052
00:32:05|5.1052
00:32:06|5.1052
00:32:07|5.1043
00:32:08|5.1038
00:32:09|5.1064
00:32:10|5.1047
00:32:11|5.1045
00:32:13|5.1045
00:32:13|5.1036
00:32:14|5.1017
00:32:15|5.0979
00:32:16|5.0971
00:32:17|5.0953
00:32:18|5.0928
00:32:19|5.0933
00:32:20|5.0957
00:32:21|5.0938
00:32:22|5.0964
00:32:23|5.0944
00:32:24|5.0969
00:32:25|5.0958
00:32:26|5.096
00:32:27|5.0944
00:32:28|5.0925
00:32:29|5.0937
00:32:30|5.0933
00:32:31|5.0948
00:32:33|5.0937
00:32:35|5.0956
00:32:37|5.0924
00:32:38|5.0924
00:32:40|5.0928
00:32:40|5.0953
00:32:41|5.0967
00:32:44|5.0977
00:32:44|5.102
00:32:45|5.1015
00:32:46|5.0984
00:32:47|5.099
00:32:48|5.0993
00:32:49|5.0965
00:32:50|5.0962
00:32:51|5.0966
00:32:53|5.0925
00:32:55|5.09
00:32:56|5.0866
00:32:57|5.0861
00:32:58|5.0854
00:32:59|5.0824
00:33:00|5.082
00:33:01|5.0815
00:33:02|5.0796
00:33:03|5.0827
00:33:04|5.0841
00:33:05|5.08
00:33:06|5.08
00:33:07|5.0801
00:33:07|5.0846
00:33:09|5.0812
00:33:10|5.08
00:33:11|5.0807
00:33:12|5.0814
00:33:13|5.0861
00:33:14|5.0844
00:33:15|5.0869
00:33:16|5.0902
00:33:17|5.0932
00:33:18|5.096
00:33:19|5.0919
00:33:20|5.0912
00:33:20|5.0901
00:33:22|5.0883
00:33:23|5.0887
00:33:24|5.0909
00:33:25|5.0929
00:33:26|5.0894
00:33:26|5.0878
00:33:28|5.0893
00:33:29|5.0908
00:33:29|5.0908
00:33:31|5.0919
00:33:32|5.0896
00:33:32|5.0892
00:33:35|5.0901
00:33:37|5.0847
00:33:37|5.0824
00:33:38|5.0821
00:33:40|5.0807
00:33:41|5.0814
00:33:42|5.0811
00:33:43|5.0811
00:33:44|5.0825
00:33:45|5.0808
00:33:46|5.0823
00:33:47|5.0828
00:33:49|5.081
00:33:49|5.0792
00:33:51|5.0799
00:33:52|5.0793
00:33:53|5.0796
00:33:54|5.0811
00:33:55|5.0785
00:33:56|5.0799
00:33:57|5.077
00:33:58|5.0772
00:33:59|5.0767
00:34:00|5.0754
00:34:01|5.0725
00:34:02|5.0707
00:34:03|5.0672
00:34:04|5.0677
00:34:05|5.0655
00:34:06|5.0653
00:34:07|5.0634
00:34:08|5.0629
00:34:09|5.0652
00:34:10|5.0647
00:34:11|5.0691
00:34:12|5.07
00:34:13|5.0625
00:34:14|5.0646
00:34:15|5.0658
00:34:16|5.0666
00:34:17|5.067
00:34:18|5.0703
00:34:19|5.0702
00:34:20|5.0705
00:34:21|5.0718
00:34:22|5.0739
00:34:23|5.0738
00:34:24|5.0722
00:34:25|5.0714
00:34:26|5.0732
00:34:27|5.0778
00:34:28|5.0787
00:34:29|5.0791
00:34:30|5.0813
00:34:31|5.0808
00:34:32|5.0792
00:34:33|5.0818
00:34:34|5.0835
00:34:36|5.0836
00:34:37|5.0837
00:34:38|5.0835
00:34:39|5.0838
00:34:41|5.0852
00:34:41|5.0878
00:34:42|5.0831
00:34:43|5.0821
00:34:45|5.079
00:34:45|5.0784
00:34:46|5.0776
00:34:47|5.0781
00:34:49|5.0793
00:34:50|5.0762
00:34:51|5.0764
00:34:52|5.0766
00:34:53|5.0742
00:34:54|5.0723
00:34:55|5.0721
00:34:56|5.0693
00:34:57|5.0698
00:34:58|5.0701
00:34:59|5.07
00:35:00|5.0645
00:35:01|5.065
00:35:02|5.0648
00:35:03|5.0624
00:35:04|5.0654
00:35:05|5.0681
00:35:06|5.0697
00:35:07|5.0691
00:35:08|5.0658
00:35:09|5.0651
00:35:10|5.0664
00:35:11|5.0682
00:35:12|5.071
00:35:13|5.072
00:35:14|5.073
00:35:15|5.0729
00:35:16|5.0724
00:35:17|5.0724
00:35:18|5.0741
00:35:19|5.0785
00:35:20|5.0781
00:35:21|5.0772
00:35:22|5.0775
00:35:23|5.0773
00:35:24|5.0788
00:35:25|5.0823
00:35:26|5.0842
00:35:27|5.0858
00:35:28|5.0847
00:35:29|5.0864
00:35:30|5.0855
00:35:31|5.0845
00:35:32|5.0841
00:35:33|5.0843
00:35:34|5.0843
00:35:35|5.0854
00:35:37|5.0842
00:35:37|5.0828
00:35:39|5.0834
00:35:40|5.085
00:35:41|5.0848
00:35:42|5.0848
00:35:44|5.0844
00:35:45|5.085
00:35:45|5.0844
00:35:47|5.0834
00:35:47|5.0831
00:35:48|5.0848
00:35:50|5.0846
00:35:51|5.0862
00:35:52|5.0876
00:35:54|5.0881
00:35:55|5.0882
00:35:55|5.0882
00:35:57|5.0872
00:35:58|5.0872
00:35:59|5.0872
00:36:00|5.0883
00:36:00|5.0883
00:36:01|5.0891
00:36:02|5.09
00:36:03|5.0903
00:36:04|5.0902
00:36:05|5.0902
00:36:06|5.0902
00:36:08|5.0874
00:36:08|5.0885
00:36:09|5.085
00:36:11|5.0836
00:36:11|5.0833
00:36:12|5.0839
00:36:14|5.084
00:36:14|5.0831
00:36:16|5.0838
00:36:17|5.0838
00:36:18|5.0846
00:36:18|5.0847
00:36:20|5.0849
00:36:20|5.0876
00:36:21|5.0865
00:36:24|5.0868
00:36:24|5.0855
00:36:25|5.0882
00:36:27|5.091
00:36:27|5.0915
00:36:28|5.0901
00:36:29|5.0901
00:36:30|5.0901
00:36:32|5.0904
00:36:32|5.0903
00:36:33|5.0877
00:36:34|5.0887
00:36:35|5.0915
00:36:37|5.0897
00:36:38|5.0906
00:36:40|5.0907
00:36:41|5.0903
00:36:42|5.0901
00:36:43|5.091
00:36:44|5.0913
00:36:45|5.0913
00:36:46|5.0922
00:36:47|5.0919
00:36:48|5.0918
00:36:49|5.0937
00:36:50|5.0939
00:36:51|5.0936
00:36:52|5.094
00:36:54|5.095
00:36:55|5.0956
00:36:56|5.0937
00:36:57|5.0953
00:36:57|5.0959
00:36:58|5.0959
00:37:00|5.0963
00:37:01|5.0973
00:37:02|5.097
00:37:03|5.0971
00:37:03|5.0953
00:37:05|5.0933
00:37:06|5.0925
00:37:07|5.0923
00:37:08|5.0923
00:37:08|5.0923
00:37:10|5.0923
00:37:11|5.0926
00:37:12|5.0919
00:37:13|5.0926
00:37:14|5.0926
00:37:14|5.0913
00:37:16|5.0888
00:37:17|5.0866
00:37:18|5.0863
00:37:19|5.0855
00:37:20|5.0863
00:37:21|5.0855
00:37:22|5.0848
00:37:22|5.0803
00:37:24|5.0807
00:37:25|5.0812
00:37:25|5.0807
00:37:26|5.0801
00:37:28|5.0799
00:37:29|5.0806
00:37:29|5.0806
00:37:31|5.0821
00:37:32|5.0832
00:37:32|5.0836
00:37:34|5.0843
00:37:35|5.0839
00:37:35|5.0853
00:37:36|5.0853
00:37:39|5.0861
00:37:40|5.0861
00:37:41|5.088
00:37:43|5.0875
00:37:44|5.0873
00:37:45|5.0875
00:37:46|5.0868
00:37:47|5.0868
00:37:48|5.0864
00:37:49|5.0852
00:37:50|5.0849
00:37:51|5.0858
00:37:52|5.0859
00:37:53|5.0864
00:37:54|5.0864
00:37:55|5.0879
00:37:56|5.0894
00:37:56|5.0895
00:37:58|5.0904
00:37:59|5.0905
00:38:00|5.092
00:38:01|5.0904
00:38:02|5.0907
00:38:03|5.0933
00:38:04|5.0934
00:38:05|5.0944
00:38:06|5.0967
00:38:07|5.0981
00:38:08|5.0981
00:38:09|5.0996
00:38:10|5.1019
00:38:11|5.1013
00:38:12|5.1006
00:38:13|5.1004
00:38:14|5.101
00:38:15|5.1009
00:38:16|5.101
00:38:17|5.1032
00:38:18|5.1037
00:38:19|5.1037
00:38:20|5.1037
00:38:21|5.1067
00:38:22|5.1039
00:38:23|5.1047
00:38:24|5.1037
00:38:25|5.1037
00:38:25|5.1051
00:38:27|5.1047
00:38:28|5.1041
00:38:29|5.1016
00:38:30|5.1009
00:38:30|5.1022
00:38:32|5.1013
00:38:32|5.101
00:38:34|5.1007
00:38:35|5.0999
00:38:35|5.0993
00:38:37|5.1003
00:38:39|5.0994
00:38:40|5.0995
00:38:42|5.1022
00:38:43|5.1024
00:38:45|5.1024
00:38:46|5.1024
00:38:47|5.1024
00:38:48|5.1031
00:38:49|5.1027
00:38:50|5.1022
00:38:51|5.1037
00:38:52|5.103
00:38:53|5.1009
00:38:54|5.1
00:38:55|5.1004
00:38:56|5.1004
00:38:57|5.0998
00:38:58|5.0978
00:38:59|5.0971
00:39:00|5.097
00:39:00|5.097
00:39:01|5.0982
00:39:03|5.0991
00:39:04|5.1028
00:39:05|5.1031
00:39:06|5.1031
00:39:07|5.1012
00:39:08|5.1012
00:39:09|5.1012
00:39:10|5.0997
00:39:11|5.0969
00:39:12|5.0936
00:39:13|5.0955
00:39:14|5.094
00:39:15|5.1002
00:39:16|5.1021
00:39:18|5.1026
00:39:18|5.1022
00:39:19|5.1022
00:39:20|5.1037
00:39:21|5.103
00:39:22|5.1028
00:39:23|5.1027
00:39:24|5.1027
00:39:25|5.1023
00:39:26|5.1014
00:39:27|5.0994
00:39:28|5.0994
00:39:29|5.0995
00:39:30|5.0995
00:39:31|5.1006
00:39:32|5.0986
00:39:33|5.096
00:39:34|5.096
00:39:35|5.096
00:39:36|5.0933
00:39:37|5.0921
00:39:38|5.0911
00:39:40|5.0922
00:39:42|5.0921
00:39:42|5.0906
00:39:44|5.0881
00:39:46|5.0866
00:39:47|5.0867
00:39:48|5.0858
00:39:49|5.0852
00:39:50|5.0876
00:39:51|5.0868
00:39:52|5.0872
00:39:53|5.0872
00:39:55|5.088
00:39:55|5.0881
00:39:57|5.0916
00:39:57|5.0895
00:39:59|5.0897
00:39:59|5.09
00:40:01|5.0896
00:40:01|5.0887
00:40:02|5.0887
00:40:03|5.0887
00:40:04|5.0904
00:40:05|5.0883
00:40:06|5.0872
00:40:07|5.0898
00:40:08|5.0896
00:40:09|5.0878
00:40:10|5.0866
00:40:11|5.0863
00:40:12|5.0849
00:40:13|5.0849
00:40:14|5.0855
00:40:15|5.0834
00:40:16|5.083
00:40:18|5.0833
00:40:19|5.084
00:40:20|5.0848
00:40:21|5.0865
00:40:22|5.0867
00:40:23|5.0867
00:40:24|5.0867
00:40:25|5.0863
00:40:26|5.0863
00:40:27|5.0863
00:40:28|5.0868
00:40:29|5.0868
00:40:30|5.0875
00:40:31|5.089
00:40:33|5.0911
00:40:34|5.0917
00:40:35|5.0917
00:40:36|5.0947
00:40:36|5.0922
00:40:38|5.0917
00:40:40|5.0918
00:40:42|5.0948
00:40:43|5.094
00:40:45|5.0951
00:40:46|5.0919
00:40:46|5.0937
00:40:48|5.0937
00:40:49|5.0931
00:40:50|5.0931
00:40:51|5.0933
00:40:53|5.0944
00:40:53|5.0977
00:40:54|5.0977
00:40:55|5.0986
00:40:56|5.1025
00:40:57|5.1022
00:40:58|5.1025
00:40:59|5.1021
00:41:01|5.1021
00:41:01|5.1047
00:41:02|5.1046
00:41:04|5.1055
00:41:05|5.1073
00:41:05|5.1075
00:41:06|5.1075
00:41:09|5.1079
00:41:09|5.1074
00:41:10|5.1074
00:41:11|5.1074
00:41:12|5.1039
00:41:13|5.1027
00:41:14|5.1022
00:41:15|5.1022
00:41:16|5.1007
00:41:17|5.1007
00:41:18|5.1014
00:41:19|5.1014
00:41:20|5.102
00:41:22|5.1018
00:41:23|5.1016
00:41:24|5.1018
00:41:25|5.102
00:41:26|5.1022
00:41:27|5.1021
00:41:28|5.1035
00:41:29|5.1042
00:41:30|5.1033
00:41:31|5.103
00:41:32|5.1045
00:41:33|5.1027
00:41:34|5.1002
00:41:35|5.0988
00:41:37|5.096
00:41:38|5.0956
00:41:39|5.095
00:41:40|5.095
00:41:40|5.0938
00:41:43|5.0928
00:41:44|5.0937
00:41:46|5.0926
00:41:47|5.0928
00:41:47|5.0911
00:41:49|5.0898
00:41:50|5.0869
00:41:51|5.0855
00:41:53|5.0842
00:41:53|5.0841
00:41:55|5.0859
00:41:56|5.0868
00:41:56|5.0853
00:41:58|5.0848
00:41:58|5.0828
00:42:00|5.0835
00:42:01|5.0835
00:42:02|5.0833
00:42:03|5.0816
00:42:03|5.0829
00:42:05|5.0854
00:42:05|5.085
00:42:07|5.0871
00:42:07|5.0876
00:42:08|5.0859
00:42:09|5.0858
00:42:11|5.0827
00:42:12|5.0823
00:42:13|5.0839
00:42:14|5.0839
00:42:15|5.0824
00:42:16|5.0827
00:42:17|5.0832
00:42:18|5.0829
00:42:19|5.0829
00:42:20|5.0834
00:42:21|5.0838
00:42:23|5.0836
00:42:23|5.0845
00:42:25|5.0845
00:42:26|5.085
00:42:27|5.085
00:42:28|5.0873
00:42:29|5.0863
00:42:29|5.086
00:42:30|5.0854
00:42:31|5.0848
00:42:33|5.0836
00:42:34|5.0817
00:42:34|5.0826
00:42:35|5.0826
00:42:36|5.08
00:42:37|5.0777
00:42:38|5.077
00:42:39|5.0772
00:42:41|5.0806
00:42:41|5.0797
00:42:42|5.0781
00:42:43|5.0787
00:42:46|5.0794
00:42:47|5.0825
00:42:48|5.0829
00:42:49|5.0827
00:42:50|5.0801
00:42:51|5.0801
00:42:52|5.079
00:42:53|5.079
00:42:54|5.079
00:42:55|5.0793
00:42:56|5.0782
00:42:57|5.0782
00:42:59|5.0786
00:43:00|5.0788
00:43:01|5.0807
00:43:02|5.0836
00:43:03|5.0835
00:43:05|5.0835
00:43:05|5.0835
00:43:06|5.0864
00:43:07|5.0866
00:43:08|5.0869
00:43:10|5.0869
00:43:10|5.0869
00:43:11|5.0873
00:43:13|5.0911
00:43:13|5.0919
00:43:15|5.0898
00:43:16|5.0869
00:43:17|5.0883
00:43:17|5.0891
00:43:18|5.0852
00:43:19|5.0842
00:43:21|5.082
00:43:22|5.0805
00:43:23|5.0819
00:43:24|5.0841
00:43:24|5.0841
00:43:25|5.0811
00:43:27|5.0812
00:43:27|5.0812
00:43:28|5.0817
00:43:29|5.0817
00:43:30|5.0817
00:43:31|5.0808
00:43:33|5.083
00:43:33|5.0849
00:43:34|5.0864
00:43:35|5.0855
00:43:36|5.0855
00:43:38|5.0862
00:43:38|5.0832
00:43:40|5.0829
00:43:40|5.0843
00:43:41|5.0842
00:43:42|5.0842
00:43:45|5.0843
00:43:46|5.0884
00:43:47|5.0885
00:43:49|5.0885
00:43:50|5.0901
00:43:51|5.0906
00:43:53|5.0898
00:43:54|5.089
00:43:55|5.0906
00:43:56|5.0898
00:43:58|5.0893
00:43:59|5.088
00:44:00|5.0883
00:44:01|5.089
00:44:02|5.089
00:44:03|5.0889
00:44:03|5.089
00:44:04|5.0878
00:44:06|5.0874
00:44:07|5.0852
00:44:08|5.082
00:44:09|5.0812
00:44:09|5.0809
00:44:11|5.08
00:44:12|5.0801
00:44:13|5.0785
00:44:14|5.0764
00:44:14|5.0771
00:44:16|5.0771
00:44:17|5.0782
00:44:17|5.0764
00:44:19|5.0764
00:44:21|5.0764
00:44:21|5.0786
00:44:22|5.0787
00:44:24|5.0798
00:44:25|5.0804
00:44:25|5.0855
00:44:26|5.0846
00:44:27|5.0844
00:44:28|5.0849
00:44:29|5.0853
00:44:30|5.0869
00:44:32|5.0884
00:44:32|5.0895
00:44:33|5.0885
00:44:35|5.0885
00:44:35|5.0885
00:44:37|5.0899
00:44:38|5.0893
00:44:38|5.0899
00:44:40|5.0902
00:44:40|5.0892
00:44:41|5.089
00:44:42|5.0882
00:44:44|5.0889
00:44:46|5.0918
00:44:47|5.0911
00:44:49|5.0885
00:44:50|5.0897
00:44:52|5.0893
00:44:53|5.0886
00:44:54|5.0899
00:44:54|5.0894
00:44:56|5.0888
00:44:57|5.0907
00:44:59|5.0905
00:44:59|5.0866
00:45:01|5.0832
00:45:02|5.0833
00:45:03|5.0844
00:45:04|5.0868
00:45:05|5.0868
00:45:06|5.0844
00:45:06|5.0846
00:45:08|5.0853
00:45:08|5.0853
00:45:10|5.0853
00:45:11|5.0865
00:45:12|5.0875
00:45:13|5.0875
00:45:14|5.0896
00:45:14|5.09
00:45:16|5.0911
00:45:17|5.0918
00:45:18|5.0955
00:45:19|5.0955
00:45:20|5.0955
00:45:21|5.0933
00:45:22|5.0937
00:45:22|5.0945
00:45:24|5.0945
00:45:25|5.0946
00:45:27|5.0944
00:45:27|5.094
00:45:28|5.0947
00:45:29|5.0956
00:45:31|5.0962
00:45:31|5.0957
00:45:33|5.0976
00:45:33|5.0977
00:45:34|5.0977
00:45:35|5.0967
00:45:36|5.0952
00:45:38|5.0956
00:45:38|5.0954
00:45:39|5.0934
00:45:40|5.0942
00:45:42|5.0952
00:45:42|5.0968
00:45:43|5.097
00:45:44|5.0951
00:45:47|5.0937
00:45:48|5.0936
00:45:50|5.0963
00:45:51|5.0963
00:45:52|5.0979
00:45:53|5.0979
00:45:54|5.0984
00:45:55|5.0993
00:45:57|5.0971
00:45:57|5.0971
00:45:59|5.097
00:46:00|5.0983
00:46:01|5.0983
00:46:02|5.0981
00:46:03|5.0978
00:46:04|5.1029
00:46:06|5.1007
00:46:06|5.1007
00:46:07|5.1014
00:46:09|5.1014
00:46:10|5.101
00:46:10|5.1041
00:46:12|5.1006
00:46:13|5.1006
00:46:14|5.0997
00:46:15|5.098
00:46:16|5.096
00:46:16|5.095
00:46:18|5.0952
00:46:19|5.0947
00:46:20|5.0949
00:46:21|5.0964
00:46:21|5.097
00:46:23|5.0977
00:46:24|5.0999
00:46:25|5.0997
00:46:26|5.0994
00:46:26|5.0998
00:46:28|5.0998
00:46:29|5.1018
00:46:30|5.1043
00:46:31|5.1039
00:46:32|5.1057
00:46:33|5.1067
00:46:34|5.1071
00:46:35|5.1084
00:46:36|5.1101
00:46:36|5.1101
00:46:37|5.1089
00:46:38|5.1099
00:46:39|5.1099
00:46:40|5.1104
00:46:42|5.11
00:46:43|5.1084
00:46:43|5.1101
00:46:45|5.1111
00:46:45|5.1114
00:46:48|5.1114
00:46:50|5.1111
00:46:50|5.1121
00:46:52|5.1109
00:46:52|5.1101
00:46:55|5.1098
00:46:55|5.108
00:46:56|5.1084
00:46:58|5.1077
00:46:59|5.107
00:47:01|5.1046
00:47:01|5.1066
00:47:02|5.1066
00:47:03|5.1079
00:47:05|5.1093
00:47:06|5.1107
00:47:07|5.1109
00:47:08|5.1109
00:47:09|5.1109
00:47:10|5.1109
00:47:11|5.112
00:47:12|5.1129
00:47:13|5.1125
00:47:14|5.112
00:47:15|5.11
00:47:16|5.11
00:47:17|5.109
00:47:18|5.1079
00:47:19|5.1086
00:47:20|5.1125
00:47:21|5.112
00:47:22|5.112
00:47:23|5.1121
00:47:24|5.113
00:47:25|5.1129
00:47:25|5.113
00:47:26|5.113
00:47:28|5.1128
00:47:28|5.1141
00:47:30|5.1158
00:47:31|5.1161
00:47:32|5.114
00:47:33|5.1143
00:47:34|5.114
00:47:35|5.1145
00:47:36|5.1145
00:47:37|5.1141
00:47:38|5.114
00:47:39|5.1132
00:47:40|5.1142
00:47:41|5.1142
00:47:42|5.1142
00:47:43|5.1163
00:47:44|5.1145
00:47:45|5.1143
00:47:46|5.114
00:47:47|5.1139
00:47:49|5.1139
00:47:51|5.1156
00:47:51|5.1154
00:47:53|5.1153
00:47:53|5.1149
00:47:54|5.1149
00:47:56|5.1187
00:47:57|5.1188
00:47:58|5.1188
00:47:59|5.1188
00:48:00|5.1187
00:48:00|5.1173
00:48:02|5.1168
00:48:03|5.1168
00:48:04|5.1153
00:48:05|5.115
00:48:06|5.1163
00:48:07|5.1166
00:48:08|5.1185
00:48:09|5.1168
00:48:10|5.1165
00:48:11|5.1164
00:48:12|5.1165
00:48:13|5.1165
00:48:14|5.1164
00:48:14|5.1164
00:48:15|5.1165
00:48:17|5.1179
00:48:18|5.1175
00:48:19|5.1166
00:48:20|5.1172
00:48:20|5.118
00:48:22|5.1173
00:48:23|5.1177
00:48:24|5.1173
00:48:24|5.1164
00:48:25|5.1166
00:48:27|5.1142
00:48:28|5.1138
00:48:29|5.1137
00:48:29|5.1147
00:48:31|5.1144
00:48:31|5.1136
00:48:33|5.1124
00:48:34|5.1124
00:48:34|5.1128
00:48:36|5.1137
00:48:36|5.1137
00:48:38|5.1124
00:48:39|5.1132
00:48:39|5.1129
00:48:41|5.1133
00:48:42|5.1134
00:48:43|5.1158
00:48:44|5.1147
00:48:44|5.1139
00:48:46|5.1139
00:48:47|5.1142
00:48:48|5.1142
00:48:50|5.1144
00:48:52|5.1134
00:48:53|5.1129
00:48:54|5.1108
00:48:55|5.1108
00:48:56|5.11
00:48:58|5.1092
00:48:59|5.1123
00:48:59|5.116
00:49:01|5.1158
00:49:02|5.1151
00:49:03|5.1141
00:49:04|5.1137
00:49:05|5.1139
00:49:06|5.1152
00:49:07|5.1148
00:49:08|5.1149
00:49:09|5.1149
00:49:10|5.1148
00:49:11|5.1141
00:49:12|5.1155
00:49:13|5.1162
00:49:14|5.1152
00:49:15|5.1166
00:49:16|5.1159
00:49:17|5.1165
00:49:18|5.1165
00:49:19|5.1165
00:49:20|5.115
00:49:21|5.1135
00:49:22|5.1164
00:49:23|5.118
00:49:24|5.1155
00:49:25|5.1146
00:49:26|5.1135
00:49:27|5.1143
00:49:28|5.1143
00:49:29|5.1153
00:49:30|5.1161
00:49:31|5.1158
00:49:32|5.1163
00:49:34|5.1158
00:49:35|5.1144
00:49:36|5.1153
00:49:37|5.1153
00:49:38|5.1147
00:49:38|5.1147
00:49:39|5.1152
00:49:41|5.1152
00:49:42|5.1149
00:49:42|5.1149
00:49:44|5.1144
00:49:45|5.1135
00:49:46|5.1127
00:49:46|5.1103
00:49:48|5.11
00:49:49|5.1114
00:49:51|5.1121
00:49:53|5.113
00:49:53|5.1125
00:49:55|5.1124
00:49:56|5.1091
00:49:58|5.1044
00:49:59|5.1034
00:49:59|5.1049
00:50:00|5.1052
00:50:01|5.1068
00:50:03|5.1064
00:50:04|5.106
00:50:05|5.1068
00:50:06|5.1068
00:50:07|5.1046
00:50:08|5.1014
00:50:09|5.1009
00:50:10|5.1007
00:50:11|5.102
00:50:12|5.1022
00:50:13|5.1025
00:50:14|5.1033
00:50:16|5.1001
00:50:17|5.1027
00:50:18|5.1037
00:50:19|5.1041
00:50:20|5.1042
00:50:21|5.1048
00:50:22|5.1041
00:50:23|5.1057
00:50:23|5.106
00:50:24|5.1083
00:50:25|5.1073
00:50:27|5.1081
00:50:27|5.1091
00:50:29|5.108
00:50:30|5.1111
00:50:30|5.1115
00:50:32|5.1139
00:50:33|5.1144
00:50:33|5.1173
00:50:35|5.1182
00:50:35|5.1183
00:50:37|5.1195
00:50:38|5.1203
00:50:39|5.1219
00:50:40|5.1224
00:50:40|5.1224
00:50:42|5.1243
00:50:42|5.1228
00:50:44|5.1232
00:50:45|5.1234
00:50:46|5.1236
00:50:47|5.1236
00:50:48|5.1236
00:50:49|5.1238
00:50:50|5.1236
00:50:52|5.1234
00:50:54|5.1236
00:50:55|5.1238
00:50:56|5.1244
00:50:57|5.125
00:50:57|5.1252
00:50:59|5.125
00:51:01|5.1261
00:51:01|5.1269
00:51:02|5.1261
00:51:03|5.1296
00:51:04|5.13
00:51:05|5.1294
00:51:06|5.1296
00:51:07|5.1295
00:51:08|5.1295
00:51:09|5.1295
00:51:11|5.1303
00:51:11|5.1319
00:51:13|5.1321
00:51:13|5.1321
00:51:15|5.132
00:51:16|5.1318
00:51:17|5.1307
00:51:18|5.1367
00:51:19|5.1379
00:51:20|5.1388
00:51:21|5.139
00:51:22|5.1424
00:51:23|5.1436
00:51:24|5.1434
00:51:26|5.1428
00:51:26|5.1422
00:51:27|5.1396
00:51:28|5.1383
00:51:29|5.1387
00:51:31|5.1393
00:51:32|5.14
00:51:33|5.1372
00:51:34|5.1366
00:51:35|5.1381
00:51:36|5.1375
00:51:37|5.1384
00:51:38|5.1394
00:51:39|5.1387
00:51:40|5.1387
00:51:41|5.1385
00:51:42|5.139
00:51:43|5.1401
00:51:45|5.1402
00:51:45|5.1413
00:51:46|5.1421
00:51:48|5.141
00:51:48|5.143
00:51:49|5.1427
00:51:50|5.1429
00:51:52|5.1444
00:51:53|5.1454
00:51:54|5.1464
00:51:55|5.147
00:51:56|5.1481
00:51:58|5.1485
00:51:59|5.147
00:52:00|5.1436
00:52:01|5.1427
00:52:02|5.1459
00:52:03|5.1485
00:52:04|5.1478
00:52:05|5.146
00:52:06|5.1447
00:52:07|5.1457
00:52:08|5.1468
00:52:10|5.1478
00:52:11|5.1509
00:52:12|5.1517
00:52:13|5.1492
00:52:14|5.1498
00:52:15|5.15
00:52:16|5.1495
00:52:17|5.1506
00:52:18|5.1508
00:52:19|5.1507
00:52:20|5.1507
00:52:21|5.1507
00:52:22|5.1492
00:52:23|5.1474
00:52:24|5.1479
00:52:25|5.1473
00:52:26|5.1476
00:52:27|5.1466
00:52:28|5.1454
00:52:29|5.1406
00:52:30|5.1408
00:52:31|5.1423
00:52:32|5.1435
00:52:33|5.1422
00:52:34|5.1427
00:52:35|5.1421
00:52:36|5.1421
00:52:37|5.1423
00:52:38|5.1425
00:52:39|5.1425
00:52:40|5.1423
00:52:41|5.1405
00:52:42|5.1388
00:52:43|5.1385
00:52:44|5.1387
00:52:45|5.1399
00:52:46|5.1393
00:52:47|5.1387
00:52:48|5.1391
00:52:49|5.1391
00:52:50|5.1391
00:52:51|5.1386
00:52:52|5.1386
00:52:53|5.1386
00:52:54|5.1386
00:52:55|5.1394
00:52:56|5.141
00:52:57|5.1409
00:52:59|5.1396
00:53:00|5.1396
00:53:01|5.1388
00:53:02|5.1388
00:53:03|5.1384
00:53:04|5.1384
00:53:06|5.1422
00:53:06|5.1387
00:53:08|5.1369
00:53:09|5.1345
00:53:10|5.1345
00:53:11|5.1349
00:53:13|5.1336
00:53:13|5.1336
00:53:14|5.1342
00:53:15|5.1347
00:53:16|5.135
00:53:17|5.135
00:53:18|5.1368
00:53:19|5.1379
00:53:20|5.1379
00:53:21|5.1396
00:53:22|5.1411
00:53:23|5.1418
00:53:25|5.1416
00:53:25|5.1418
00:53:27|5.1399
00:53:27|5.1381
00:53:28|5.1359
00:53:29|5.1354
00:53:30|5.1353
00:53:31|5.135
00:53:32|5.1331
00:53:33|5.1366
00:53:34|5.1366
00:53:35|5.1349
00:53:36|5.1327
00:53:37|5.1314
00:53:38|5.1315
00:53:39|5.1314
00:53:40|5.1298
00:53:41|5.1305
00:53:42|5.1289
00:53:43|5.1327
00:53:44|5.1321
00:53:45|5.1321
00:53:46|5.1302
00:53:47|5.1294
00:53:49|5.1284
00:53:49|5.1275
00:53:50|5.1261
00:53:52|5.1268
00:53:52|5.1273
00:53:54|5.1274
00:53:56|5.1276
00:53:58|5.1286
00:53:58|5.1288
00:53:59|5.1289
00:54:01|5.1327
00:54:02|5.1323
00:54:03|5.1323
00:54:04|5.1326
00:54:05|5.129
00:54:06|5.1288
00:54:07|5.1272
00:54:08|5.1272
00:54:09|5.1263
00:54:10|5.1263
00:54:10|5.126
00:54:12|5.1264
00:54:13|5.1253
00:54:14|5.1228
00:54:15|5.1221
00:54:16|5.1223
00:54:17|5.1244
00:54:18|5.126
00:54:19|5.1266
00:54:19|5.1289
00:54:21|5.1288
00:54:22|5.1295
00:54:23|5.1305
00:54:24|5.1311
00:54:25|5.1318
00:54:27|5.1348
00:54:27|5.1335
00:54:28|5.1326
00:54:29|5.1326
00:54:30|5.1329
00:54:32|5.1314
00:54:32|5.1304
00:54:33|5.1318
00:54:34|5.1325
00:54:36|5.1335
00:54:37|5.1346
00:54:38|5.1346
00:54:38|5.1359
00:54:41|5.1359
00:54:41|5.1372
00:54:42|5.1373
00:54:43|5.1372
00:54:44|5.1372
00:54:45|5.1397
00:54:46|5.1399
00:54:47|5.1412
00:54:48|5.1407
00:54:49|5.1414
00:54:50|5.1414
00:54:51|5.1414
00:54:52|5.1409
00:54:53|5.1389
00:54:55|5.1382
00:54:56|5.1391
00:54:58|5.1408
00:55:00|5.1396
00:55:01|5.1409
00:55:01|5.1408
00:55:03|5.1408
00:55:03|5.1408
00:55:04|5.1408
00:55:06|5.1409
00:55:07|5.1411
00:55:07|5.1396
00:55:09|5.1385
00:55:09|5.1385
00:55:11|5.1376
00:55:12|5.1375
00:55:13|5.1345
00:55:14|5.1352
00:55:15|5.1373
00:55:15|5.137
00:55:16|5.137
00:55:18|5.1351
00:55:19|5.1341
00:55:20|5.1341
00:55:21|5.1317
00:55:22|5.1315
00:55:23|5.1303
00:55:24|5.1301
00:55:25|5.1301
00:55:25|5.1301
00:55:26|5.13
00:55:28|5.1285
00:55:29|5.1285
00:55:30|5.1275
00:55:31|5.125
00:55:32|5.1247
00:55:32|5.1221
00:55:34|5.1251
00:55:35|5.126
00:55:36|5.1266
00:55:37|5.1258
00:55:38|5.1259
00:55:39|5.1258
00:55:39|5.1241
00:55:41|5.1248
00:55:42|5.1277
00:55:43|5.1284
00:55:44|5.1263
00:55:44|5.1268
00:55:46|5.1272
00:55:47|5.1275
00:55:48|5.1269
00:55:48|5.1249
00:55:49|5.1246
00:55:51|5.1243
00:55:53|5.1254
00:55:54|5.1255
00:55:54|5.1265
00:55:57|5.1275
00:55:58|5.128
00:55:59|5.1283
00:56:00|5.1275
00:56:01|5.1267
00:56:03|5.1254
00:56:04|5.1246
00:56:05|5.1241
00:56:06|5.1235
00:56:08|5.1235
00:56:08|5.1232
00:56:09|5.1254
00:56:11|5.1254
00:56:12|5.125
00:56:12|5.1251
00:56:13|5.1238
00:56:14|5.1239
00:56:15|5.1239
00:56:16|5.1239
00:56:17|5.1232
00:56:19|5.1232
00:56:19|5.1216
00:56:20|5.1216
00:56:21|5.1216
00:56:22|5.1216
00:56:23|5.1216
00:56:24|5.1241
00:56:25|5.1224
00:56:26|5.1217
00:56:27|5.1238
00:56:28|5.1247
00:56:29|5.1247
00:56:30|5.1255
00:56:32|5.1255
00:56:33|5.1255
00:56:34|5.1255
00:56:35|5.1255
00:56:36|5.1259
00:56:37|5.1285
00:56:38|5.1264
00:56:39|5.125
00:56:40|5.1232
00:56:41|5.1232
00:56:42|5.1245
00:56:43|5.1265
00:56:44|5.127
00:56:45|5.127
00:56:46|5.1258
00:56:47|5.1246
00:56:48|5.1231
00:56:49|5.1229
00:56:50|5.1235
00:56:51|5.1235
00:56:52|5.1233
00:56:53|5.1245
00:56:54|5.1245
00:56:55|5.1245
00:56:56|5.1257
00:56:58|5.1261
00:57:00|5.1259
00:57:02|5.1259
00:57:03|5.126
00:57:04|5.126
00:57:06|5.1245
00:57:07|5.1216
00:57:07|5.1216
00:57:09|5.1236
00:57:10|5.1238
00:57:11|5.1238
00:57:12|5.123
00:57:13|5.1218
00:57:14|5.1219
00:57:15|5.1219
00:57:16|5.1219
00:57:17|5.1215
00:57:18|5.1215
00:57:19|5.1215
00:57:20|5.1215
00:57:21|5.1217
00:57:21|5.1254
00:57:23|5.1255
00:57:24|5.1255
00:57:25|5.1255
00:57:25|5.1256
00:57:27|5.1255
00:57:29|5.127
00:57:29|5.1291
00:57:30|5.1296
00:57:31|5.1309
00:57:33|5.1309
00:57:33|5.131
00:57:34|5.1308
00:57:35|5.1308
00:57:37|5.1308
00:57:37|5.1292
00:57:39|5.1289
00:57:39|5.128
00:57:40|5.1262
00:57:41|5.1262
00:57:43|5.1261
00:57:43|5.1261
00:57:44|5.1262
00:57:46|5.1266
00:57:47|5.1268
00:57:48|5.1275
00:57:48|5.13
00:57:49|5.1299
00:57:50|5.1299
00:57:52|5.1312
00:57:52|5.1313
00:57:53|5.131
00:57:54|5.1325
00:57:55|5.1344
00:57:56|5.135
00:57:59|5.1357
00:57:59|5.1356
00:58:01|5.1378
00:58:02|5.1378
00:58:03|5.1391
00:58:04|5.1391
00:58:05|5.1388
00:58:06|5.1362
00:58:08|5.1362
00:58:08|5.1374
00:58:09|5.1345
00:58:10|5.134
00:58:11|5.1344
00:58:13|5.1326
00:58:13|5.135
00:58:14|5.1344
00:58:16|5.1336
00:58:16|5.1345
00:58:17|5.1336
00:58:18|5.134
00:58:19|5.134
00:58:20|5.1336
00:58:22|5.1343
00:58:22|5.1339
00:58:23|5.1322
00:58:25|5.1319
00:58:27|5.1303
00:58:27|5.1276
00:58:28|5.1249
00:58:29|5.1245
00:58:30|5.1273
00:58:31|5.1273
00:58:32|5.1262
00:58:33|5.1246
00:58:34|5.1237
00:58:35|5.1226
00:58:36|5.1254
00:58:37|5.1266
00:58:38|5.1275
00:58:39|5.1267
00:58:40|5.1263
00:58:41|5.1246
00:58:42|5.1246
00:58:43|5.1241
00:58:44|5.1258
00:58:45|5.1247
00:58:46|5.1243
00:58:47|5.1242
00:58:49|5.1257
00:58:49|5.1252
00:58:50|5.1238
00:58:51|5.124
00:58:52|5.124
00:58:53|5.1262
00:58:54|5.1269
00:58:55|5.127
00:58:56|5.127
00:58:57|5.1268
00:58:59|5.1272
00:59:01|5.1309
00:59:02|5.1307
00:59:04|5.1291
00:59:04|5.1272
00:59:06|5.1266
00:59:07|5.1266
00:59:09|5.1264
00:59:09|5.127
00:59:10|5.1279
00:59:11|5.1292
00:59:12|5.13
00:59:13|5.1299
00:59:14|5.1298
00:59:15|5.1298
00:59:16|5.1291
00:59:17|5.1285
00:59:18|5.1288
00:59:19|5.1288
00:59:20|5.1288
00:59:21|5.1287
00:59:22|5.1287
00:59:23|5.1287
00:59:24|5.1292
00:59:25|5.1293
00:59:26|5.13
00:59:27|5.1303
00:59:28|5.1316
00:59:29|5.1316
00:59:30|5.1294
00:59:31|5.1295
00:59:32|5.1295
00:59:33|5.1289
00:59:34|5.1234
00:59:36|5.1243
00:59:37|5.1242
00:59:38|5.1232
00:59:39|5.1192
00:59:40|5.1196
00:59:41|5.1189
00:59:42|5.1171
00:59:43|5.1171
00:59:44|5.1178
00:59:45|5.1181
00:59:47|5.1184
00:59:48|5.1187
00:59:49|5.1201
00:59:50|5.1201
00:59:51|5.1201
00:59:52|5.1201
00:59:53|5.1201
00:59:53|5.1204
00:59:55|5.1204
00:59:56|5.1203
00:59:56|5.1198
00:59:58|5.1186
01:00:00|5.1186
01:00:01|5.1217
01:00:03|5.1198
01:00:04|5.118
01:00:06|5.1173
01:00:07|5.1201
01:00:07|5.1234
01:00:08|5.1238
01:00:09|5.1238
01:00:10|5.1242
01:00:12|5.1243
01:00:12|5.125
01:00:14|5.1261
01:00:14|5.1264
01:00:15|5.1281
01:00:16|5.1287
01:00:18|5.129
01:00:18|5.129
01:00:20|5.129
01:00:20|5.129
01:00:22|5.129
01:00:22|5.1284
01:00:23|5.1288
01:00:24|5.1289
01:00:26|5.1289
01:00:26|5.129
01:00:27|5.129
01:00:28|5.1286
01:00:29|5.1285
01:00:30|5.1285
01:00:31|5.1285
01:00:32|5.1284
01:00:33|5.1279
01:00:34|5.1282
01:00:35|5.128
01:00:36|5.1289
01:00:38|5.1284
01:00:38|5.129
01:00:39|5.129
01:00:40|5.1289
01:00:41|5.1286
01:00:42|5.1289
01:00:43|5.1284
01:00:44|5.1284
01:00:45|5.1284
01:00:46|5.1276
01:00:48|5.1275
01:00:49|5.1277
01:00:49|5.1277
01:00:50|5.1277
01:00:51|5.1277
01:00:53|5.1277
01:00:53|5.1283
01:00:54|5.129
01:00:55|5.1285
01:00:56|5.1261
01:00:57|5.1251
01:00:58|5.1251
01:00:59|5.1258
01:01:02|5.1253
01:01:02|5.125
01:01:04|5.125
01:01:06|5.1196
01:01:06|5.1198
01:01:07|5.1202
01:01:08|5.1202
01:01:09|5.1203
01:01:10|5.1215
01:01:12|5.1222
01:01:12|5.1232
01:01:13|5.1253
01:01:14|5.1253
01:01:15|5.1246
01:01:16|5.1239
01:01:17|5.1233
01:01:18|5.1218
01:01:19|5.1214
01:01:20|5.1214
01:01:21|5.1241
01:01:22|5.1277
01:01:23|5.1258
01:01:24|5.1289
01:01:25|5.1284
01:01:27|5.1284
01:01:27|5.129
01:01:28|5.129
01:01:29|5.1307
01:01:30|5.131
01:01:32|5.131
01:01:33|5.1319
01:01:33|5.1316
01:01:34|5.1346
01:01:36|5.1334
01:01:36|5.1345
01:01:37|5.1347
01:01:39|5.1356
01:01:40|5.1356
01:01:41|5.1359
01:01:42|5.1362
01:01:43|5.1362
01:01:44|5.1379
01:01:45|5.1364
01:01:46|5.1363
01:01:47|5.1364
01:01:47|5.1399
01:01:48|5.1399
01:01:50|5.1399
01:01:51|5.1399
01:01:52|5.1397
01:01:53|5.1397
01:01:54|5.1403
01:01:55|5.1419
01:01:55|5.1419
01:01:57|5.1419
01:01:58|5.1419
01:01:59|5.142
01:02:00|5.142
01:02:01|5.1426
01:02:02|5.1426
01:02:03|5.1442
01:02:04|5.1424
01:02:05|5.1456
01:02:07|5.1472
01:02:07|5.1475
01:02:09|5.1472
01:02:10|5.1474
01:02:12|5.1478
01:02:13|5.1475
01:02:13|5.1484
01:02:15|5.1515
01:02:16|5.1515
01:02:16|5.1517
01:02:18|5.1517
01:02:18|5.152
01:02:20|5.1515
01:02:21|5.1515
01:02:21|5.1515
01:02:23|5.1525
01:02:24|5.1514
01:02:25|5.1512
01:02:26|5.151
01:02:27|5.1509
01:02:28|5.1511
01:02:29|5.1509
01:02:30|5.1495
01:02:31|5.1482
01:02:32|5.1484
01:02:33|5.1484
01:02:33|5.1476
01:02:35|5.1475
01:02:35|5.1475
01:02:36|5.1477
01:02:38|5.1477
01:02:39|5.1477
01:02:39|5.1503
01:02:41|5.1509
01:02:41|5.1517
01:02:43|5.1521
01:02:43|5.152
01:02:45|5.1497
01:02:46|5.1485
01:02:47|5.1485
01:02:48|5.1477
01:02:48|5.1467
01:02:50|5.1467
01:02:51|5.1474
01:02:52|5.1474
01:02:53|5.1476
01:02:54|5.1469
01:02:55|5.1469
01:02:56|5.1475
01:02:57|5.1498
01:02:58|5.1498
01:02:59|5.1498
01:03:00|5.1497
01:03:01|5.1497
01:03:02|5.1497
01:03:04|5.1485
01:03:05|5.1471
01:03:07|5.1472
01:03:08|5.1471
01:03:09|5.1473
01:03:10|5.1473
01:03:11|5.1483
01:03:12|5.1499
01:03:13|5.1499
01:03:14|5.15
01:03:15|5.1526
01:03:16|5.152
01:03:17|5.1539
01:03:18|5.1532
01:03:19|5.1532
01:03:20|5.1544
01:03:21|5.1544
01:03:22|5.1533
01:03:23|5.1505
01:03:24|5.1493
01:03:25|5.1493
01:03:26|5.1493
01:03:27|5.1493
01:03:28|5.1493
01:03:29|5.1493
01:03:30|5.1481
01:03:31|5.1488
01:03:32|5.1489
01:03:33|5.1475
01:03:34|5.1469
01:03:35|5.1474
01:03:36|5.1503
01:03:37|5.1505
01:03:38|5.1505
01:03:39|5.1504
01:03:40|5.1504
01:03:41|5.1504
01:03:42|5.1499
01:03:43|5.1498
01:03:44|5.1496
01:03:45|5.1478
01:03:46|5.147
01:03:47|5.1469
01:03:48|5.1429
01:03:49|5.1428
01:03:50|5.1447
01:03:51|5.1443
01:03:52|5.1428
01:03:53|5.1444
01:03:54|5.1426
01:03:55|5.1427
01:03:56|5.1426
01:03:57|5.1426
01:03:58|5.1427
01:03:59|5.145
01:04:00|5.1453
01:04:01|5.1453
01:04:02|5.1449
01:04:03|5.1458
01:04:05|5.1463
01:04:05|5.148
01:04:07|5.1492
01:04:08|5.1486
01:04:10|5.1478
01:04:12|5.1479
01:04:12|5.1495
01:04:13|5.1503
01:04:14|5.1498
01:04:16|5.1498
01:04:17|5.1543
01:04:18|5.1546
01:04:19|5.1533
01:04:20|5.1532
01:04:22|5.1532
01:04:23|5.153
01:04:23|5.1542
01:04:24|5.1547
01:04:25|5.1539
01:04:26|5.1548
01:04:28|5.155
01:04:29|5.1551
01:04:30|5.1551
01:04:30|5.1551
01:04:32|5.1529
01:04:33|5.1529
01:04:33|5.1533
01:04:35|5.1537
01:04:35|5.1551
01:04:36|5.1562
01:04:37|5.1567
01:04:39|5.1567
01:04:40|5.1567
01:04:40|5.1569
01:04:42|5.157
01:04:42|5.1575
01:04:43|5.1575
01:04:44|5.1575
01:04:45|5.1564
01:04:47|5.1569
01:04:47|5.1558
01:04:48|5.1546
01:04:49|5.1518
01:04:50|5.1531
01:04:52|5.1533
01:04:52|5.1549
01:04:54|5.1565
01:04:55|5.1535
01:04:56|5.1526
01:04:56|5.1523
01:04:57|5.1528
01:04:59|5.1537
01:04:59|5.1537
01:05:00|5.1543
01:05:01|5.1543
01:05:02|5.1552
01:05:03|5.1552
01:05:06|5.1559
01:05:07|5.1559
01:05:09|5.1592
01:05:09|5.1582
01:05:12|5.1582
01:05:12|5.1582
01:05:14|5.1585
01:05:16|5.1585
01:05:16|5.1593
01:05:17|5.1592
01:05:18|5.1593
01:05:19|5.1615
01:05:20|5.1613
01:05:21|5.1606
01:05:22|5.1578
01:05:23|5.1572
01:05:24|5.1579
01:05:25|5.1589
01:05:26|5.1589
01:05:27|5.159
01:05:28|5.16
01:05:29|5.1602
01:05:31|5.1591
01:05:31|5.1591
01:05:32|5.1594
01:05:33|5.1554
01:05:34|5.1564
01:05:35|5.1564
01:05:36|5.1564
01:05:37|5.156
01:05:38|5.1548
01:05:39|5.1547
01:05:40|5.1555
01:05:41|5.1557
01:05:42|5.1547
01:05:43|5.1544
01:05:44|5.1544
01:05:45|5.1545
01:05:46|5.153
01:05:47|5.153
01:05:48|5.1528
01:05:49|5.1542
01:05:50|5.1527
01:05:51|5.1518
01:05:52|5.1518
01:05:53|5.1518
01:05:54|5.152
01:05:55|5.152
01:05:56|5.1547
01:05:57|5.1547
01:05:58|5.1547
01:05:59|5.1566
01:06:00|5.1566
01:06:01|5.1578
01:06:03|5.1582
01:06:04|5.1594
01:06:05|5.1594
01:06:07|5.1594
01:06:08|5.1593
01:06:08|5.1593
01:06:10|5.1615
01:06:11|5.1617
01:06:12|5.1623
01:06:13|5.1622
01:06:14|5.1621
01:06:15|5.1621
01:06:16|5.1621
01:06:17|5.1656
01:06:18|5.1666
01:06:19|5.1686
01:06:20|5.1695
01:06:21|5.1713
01:06:22|5.1723
01:06:23|5.1724
01:06:24|5.1722
01:06:26|5.1728
01:06:26|5.172
01:06:28|5.1722
01:06:29|5.1725
01:06:30|5.175
01:06:31|5.1768
01:06:31|5.1786
01:06:33|5.1775
01:06:34|5.1786
01:06:35|5.1786
01:06:36|5.1786
01:06:37|5.181
01:06:38|5.1845
01:06:38|5.1837
01:06:39|5.1839
01:06:41|5.1835
01:06:42|5.1837
01:06:43|5.1845
01:06:43|5.1841
01:06:44|5.1821
01:06:45|5.1782
01:06:46|5.1784
01:06:48|5.1772
01:06:49|5.178
01:06:49|5.1748
01:06:51|5.1788
01:06:51|5.179
01:06:53|5.1818
01:06:54|5.1838
01:06:55|5.1817
01:06:56|5.1823
01:06:57|5.1835
01:06:58|5.1828
01:06:58|5.1821
01:06:59|5.1821
01:07:00|5.1831
01:07:02|5.1829
01:07:03|5.1828
01:07:04|5.1829
01:07:05|5.1832
01:07:05|5.1818
01:07:08|5.1831
01:07:10|5.1826
01:07:11|5.1826
01:07:13|5.1818
01:07:15|5.1818
01:07:16|5.1825
01:07:17|5.1826
01:07:18|5.1826
01:07:19|5.1815
01:07:20|5.181
01:07:20|5.181
01:07:22|5.181
01:07:23|5.1833
01:07:24|5.1828
01:07:25|5.183
01:07:26|5.1829
01:07:27|5.1828
01:07:27|5.1846
01:07:29|5.1859
01:07:30|5.1882
01:07:31|5.1888
01:07:32|5.1871
01:07:32|5.1876
01:07:33|5.1889
01:07:34|5.188
01:07:35|5.1868
01:07:37|5.1869
01:07:37|5.1869
01:07:39|5.1872
01:07:40|5.1877
01:07:40|5.1866
01:07:42|5.1839
01:07:42|5.1839
01:07:44|5.1854
01:07:44|5.1834
01:07:46|5.1854
01:07:47|5.1854
01:07:47|5.1854
01:07:48|5.1854
01:07:50|5.1877
01:07:51|5.1875
01:07:52|5.188
01:07:52|5.1887
01:07:54|5.1886
01:07:55|5.1883
01:07:56|5.1861
01:07:57|5.1862
01:07:58|5.1852
01:07:59|5.1854
01:08:00|5.1854
01:08:01|5.1843
01:08:01|5.1834
01:08:03|5.1833
01:08:04|5.1804
01:08:05|5.1798
01:08:06|5.1806
01:08:07|5.1815
01:08:09|5.1815
01:08:11|5.1832
01:08:12|5.1837
01:08:13|5.1854
01:08:15|5.185
01:08:16|5.1851
01:08:17|5.1854
01:08:17|5.1854
01:08:19|5.1858
01:08:21|5.1858
01:08:22|5.1816
01:08:23|5.1837
01:08:24|5.1837
01:08:24|5.1837
01:08:25|5.1837
01:08:27|5.1837
01:08:27|5.1833
01:08:29|5.1828
01:08:29|5.1825
01:08:31|5.1823
01:08:31|5.1817
01:08:33|5.1816
01:08:33|5.1815
01:08:35|5.1815
01:08:36|5.1787
01:08:37|5.1791
01:08:38|5.1797
01:08:38|5.1798
01:08:40|5.1798
01:08:41|5.1798
01:08:41|5.1798
01:08:43|5.1798
01:08:43|5.181
01:08:44|5.1798
01:08:45|5.1798
01:08:47|5.1798
01:08:48|5.1798
01:08:48|5.1798
01:08:50|5.1798
01:08:51|5.1751
01:08:52|5.1754
01:08:52|5.1734
01:08:54|5.1719
01:08:55|5.1724
01:08:55|5.1721
01:08:56|5.1721
01:08:57|5.1718
01:08:59|5.1722
01:08:59|5.1724
01:09:01|5.173
01:09:02|5.1738
01:09:02|5.1752
01:09:03|5.1764
01:09:04|5.1773
01:09:05|5.1773
01:09:06|5.1796
01:09:07|5.1797
01:09:08|5.18
01:09:11|5.1821
01:09:12|5.1814
01:09:13|5.1812
01:09:13|5.1812
01:09:14|5.1815
01:09:15|5.1815
01:09:16|5.1825
01:09:17|5.1824
01:09:18|5.1824
01:09:20|5.1825
01:09:21|5.1843
01:09:22|5.1845
01:09:23|5.1834
01:09:24|5.184
01:09:25|5.1842
01:09:26|5.1842
01:09:27|5.1846
01:09:28|5.1846
01:09:29|5.185
01:09:30|5.1862
01:09:31|5.1853
01:09:33|5.1863
01:09:34|5.1853
01:09:35|5.185
01:09:36|5.1857
01:09:37|5.1861
01:09:38|5.1847
01:09:39|5.1845
01:09:40|5.1821
01:09:41|5.1822
01:09:42|5.1821
01:09:43|5.1821
01:09:44|5.1814
01:09:45|5.1813
01:09:46|5.1791
01:09:47|5.1765
01:09:48|5.174
01:09:48|5.173
01:09:50|5.1727
01:09:50|5.1707
01:09:52|5.17
01:09:53|5.1703
01:09:54|5.1729
01:09:55|5.1716
01:09:56|5.17
01:09:57|5.17
01:09:58|5.1693
01:09:59|5.1693
01:10:00|5.1693
01:10:01|5.1687
01:10:02|5.1687
01:10:03|5.1706
01:10:04|5.1707
01:10:05|5.1685
01:10:06|5.1691
01:10:07|5.1678
01:10:08|5.1679
01:10:09|5.1677
01:10:11|5.1676
01:10:12|5.1674
01:10:13|5.1674
01:10:15|5.1667
01:10:15|5.1664
01:10:17|5.166
01:10:18|5.165
01:10:18|5.1695
01:10:19|5.1692
01:10:20|5.1714
01:10:21|5.1726
01:10:22|5.1715
01:10:24|5.1708
01:10:25|5.1688
01:10:26|5.1694
01:10:26|5.1694
01:10:27|5.1718
01:10:29|5.1722
01:10:29|5.1687
01:10:30|5.1692
01:10:31|5.169
01:10:32|5.1715
01:10:33|5.1716
01:10:34|5.1715
01:10:35|5.1714
01:10:38|5.1714
01:10:38|5.1687
01:10:39|5.1688
01:10:40|5.1662
01:10:41|5.1662
01:10:43|5.1662
01:10:43|5.1653
01:10:44|5.1652
01:10:46|5.164
01:10:46|5.164
01:10:47|5.164
01:10:48|5.1641
01:10:49|5.1637
01:10:50|5.1642
01:10:51|5.1642
01:10:52|5.164
01:10:53|5.1637
01:10:54|5.1626
01:10:55|5.1611
01:10:56|5.1611
01:10:57|5.1611
01:10:58|5.1614
01:10:59|5.1614
01:11:00|5.1609
01:11:01|5.1607
01:11:02|5.157
01:11:04|5.1564
01:11:05|5.1574
01:11:06|5.1578
01:11:08|5.1567
01:11:09|5.1573
01:11:09|5.157
01:11:12|5.1561
01:11:14|5.1561
01:11:15|5.1577
01:11:17|5.1588
01:11:18|5.1564
01:11:18|5.1578
01:11:20|5.1559
01:11:21|5.1537
01:11:21|5.1548
01:11:22|5.1543
01:11:23|5.1549
01:11:24|5.1565
01:11:25|5.1555
01:11:26|5.1555
01:11:27|5.1565
01:11:28|5.157
01:11:29|5.1572
01:11:30|5.1608
01:11:32|5.1608
01:11:33|5.1625
01:11:34|5.1614
01:11:35|5.1596
01:11:36|5.1596
01:11:37|5.1611
01:11:38|5.1602
01:11:39|5.1614
01:11:40|5.1614
01:11:41|5.1614
01:11:42|5.1606
01:11:43|5.1583
01:11:44|5.1569
01:11:45|5.1528
01:11:46|5.1551
01:11:47|5.1558
01:11:48|5.1545
01:11:50|5.1582
01:11:51|5.1599
01:11:52|5.1624
01:11:53|5.1624
01:11:53|5.1624
01:11:55|5.1653
01:11:56|5.1666
01:11:57|5.1645
01:11:58|5.1651
01:11:59|5.165
01:12:00|5.1636
01:12:01|5.1636
01:12:02|5.1612
01:12:04|5.1624
01:12:05|5.1624
01:12:06|5.1622
01:12:06|5.1622
01:12:08|5.1613
01:12:09|5.1607
01:12:09|5.16
01:12:10|5.1591
01:12:13|5.1591
01:12:13|5.158
01:12:15|5.1591
01:12:16|5.1591
01:12:18|5.1575
01:12:19|5.1555
01:12:20|5.1555
01:12:21|5.1542
01:12:23|5.1547
01:12:24|5.1553
01:12:25|5.155
01:12:25|5.155
01:12:28|5.1571
01:12:29|5.1571
01:12:29|5.1587
01:12:31|5.1602
01:12:33|5.1601
01:12:33|5.1596
01:12:34|5.1583
01:12:35|5.1583
01:12:36|5.1574
01:12:37|5.1574
01:12:38|5.1574
01:12:39|5.1574
01:12:40|5.157
01:12:41|5.157
01:12:42|5.1561
01:12:43|5.1561
01:12:44|5.1571
01:12:45|5.1568
01:12:46|5.1565
01:12:47|5.1567
01:12:48|5.1567
01:12:49|5.1567
01:12:50|5.1591
01:12:51|5.1593
01:12:53|5.159
01:12:53|5.1576
01:12:54|5.1558
01:12:55|5.1543
01:12:56|5.1525
01:12:57|5.1525
01:12:58|5.1525
01:12:59|5.1514
01:13:00|5.1516
01:13:01|5.1516
01:13:02|5.1514
01:13:03|5.1514
01:13:04|5.1509
01:13:05|5.1475
01:13:07|5.1476
01:13:07|5.1495
01:13:08|5.1485
01:13:09|5.1473
01:13:10|5.1466
01:13:11|5.1466
01:13:13|5.1453
01:13:15|5.1439
01:13:16|5.1453
01:13:18|5.1463
01:13:19|5.1474
01:13:20|5.1479
01:13:21|5.1493
01:13:22|5.1481
01:13:23|5.1471
01:13:24|5.1464
01:13:26|5.1473
01:13:27|5.1503
01:13:28|5.1488
01:13:29|5.1501
01:13:30|5.1501
01:13:31|5.1497
01:13:32|5.1525
01:13:33|5.1534
01:13:34|5.153
01:13:35|5.1528
01:13:36|5.1546
01:13:37|5.1567
01:13:38|5.1558
01:13:39|5.1551
01:13:40|5.154
01:13:41|5.1542
01:13:42|5.1549
01:13:43|5.1568
01:13:44|5.1571
01:13:45|5.1571
01:13:46|5.1571
01:13:47|5.1578
01:13:48|5.1574
01:13:49|5.1574
01:13:50|5.1568
01:13:52|5.1559
01:13:53|5.156
01:13:54|5.1572
01:13:55|5.1574
01:13:55|5.1576
01:13:57|5.1576
01:13:58|5.1577
01:13:58|5.1579
01:14:00|5.1579
01:14:00|5.1579
01:14:02|5.162
01:14:03|5.1623
01:14:03|5.1605
01:14:05|5.1605
01:14:06|5.1605
01:14:06|5.1605
01:14:08|5.1605
01:14:09|5.1612
01:14:10|5.16
01:14:11|5.1579
01:14:11|5.1579
01:14:13|5.1579
01:14:15|5.1585
01:14:17|5.1603
01:14:17|5.1605
01:14:18|5.1605
01:14:19|5.1605
01:14:21|5.1623
01:14:23|5.1637
01:14:24|5.1638
01:14:25|5.164
01:14:26|5.1639
01:14:27|5.1649
01:14:28|5.1642
01:14:29|5.1651
01:14:29|5.1651
01:14:31|5.1644
01:14:32|5.1644
01:14:33|5.1641
01:14:34|5.1644
01:14:35|5.1647
01:14:36|5.1648
01:14:37|5.1648
01:14:38|5.1644
01:14:39|5.1644
01:14:41|5.1675
01:14:42|5.1689
01:14:43|5.1688
01:14:44|5.1702
01:14:45|5.1703
01:14:45|5.17
01:14:47|5.168
01:14:48|5.166
01:14:48|5.1665
01:14:50|5.1674
01:14:50|5.1679
01:14:52|5.168
01:14:53|5.168
01:14:53|5.1676
01:14:55|5.1677
01:14:56|5.17
01:14:57|5.1698
01:14:58|5.1699
01:14:59|5.17
01:15:00|5.1704
01:15:00|5.1679
01:15:02|5.1682
01:15:03|5.1682
01:15:04|5.1683
01:15:04|5.1683
01:15:06|5.1671
01:15:07|5.1665
01:15:08|5.1665
01:15:09|5.1663
01:15:10|5.1644
01:15:11|5.1642
01:15:12|5.1641
01:15:13|5.1641
01:15:13|5.1637
01:15:16|5.1621
01:15:18|5.1616
01:15:19|5.1632
01:15:19|5.1632
01:15:21|5.1634
01:15:22|5.1633
01:15:23|5.1626
01:15:24|5.1626
01:15:25|5.1602
01:15:26|5.1578
01:15:27|5.1576
01:15:28|5.1576
01:15:29|5.1569
01:15:30|5.159
01:15:31|5.1588
01:15:32|5.1564
01:15:33|5.1573
01:15:34|5.1585
01:15:35|5.1583
01:15:36|5.1576
01:15:37|5.1576
01:15:38|5.1576
01:15:39|5.1576
01:15:40|5.1577
01:15:41|5.16
01:15:42|5.1593
01:15:43|5.1586
01:15:44|5.1561
01:15:45|5.1578
01:15:46|5.1573
01:15:47|5.1573
01:15:48|5.1573
01:15:49|5.1573
01:15:50|5.1571
01:15:51|5.1572
01:15:52|5.1572
01:15:53|5.1552
01:15:54|5.1541
01:15:55|5.151
01:15:56|5.1523
01:15:57|5.1528
01:15:58|5.1528
01:15:59|5.1528
01:16:00|5.1528
01:16:01|5.1526
01:16:02|5.1513
01:16:03|5.1506
01:16:04|5.1507
01:16:05|5.1477
01:16:06|5.1473
01:16:07|5.1467
01:16:08|5.1463
01:16:09|5.1467
01:16:10|5.1462
01:16:11|5.146
01:16:12|5.1461
01:16:13|5.1461
01:16:14|5.1456
01:16:15|5.1461
01:16:17|5.1478
01:16:18|5.1478
01:16:20|5.1484
01:16:22|5.1473
01:16:22|5.1473
01:16:23|5.1473
01:16:25|5.1444
01:16:27|5.1427
01:16:27|5.1403
01:16:29|5.1404
01:16:31|5.1392
01:16:31|5.1396
01:16:32|5.1392
01:16:33|5.1403
01:16:34|5.1412
01:16:35|5.1412
01:16:36|5.142
01:16:38|5.142
01:16:39|5.1425
01:16:40|5.1421
01:16:41|5.1409
01:16:43|5.1404
01:16:43|5.14
01:16:44|5.1398
01:16:45|5.1383
01:16:46|5.138
01:16:47|5.1348
01:16:49|5.1357
01:16:49|5.1353
01:16:51|5.1344
01:16:51|5.1342
01:16:52|5.133
01:16:53|5.1338
01:16:54|5.1316
01:16:56|5.1316
01:16:56|5.1326
01:16:57|5.133
01:16:58|5.1336
01:17:00|5.135
01:17:01|5.1373
01:17:02|5.1368
01:17:02|5.1367
01:17:03|5.1367
01:17:05|5.1367
01:17:06|5.1334
01:17:07|5.1329
01:17:08|5.1326
01:17:08|5.129
01:17:09|5.1292
01:17:11|5.1287
01:17:11|5.1302
01:17:12|5.1305
01:17:13|5.1301
01:17:14|5.1273
01:17:15|5.1259
01:17:18|5.1278
01:17:19|5.1259
01:17:20|5.1266
01:17:21|5.1273
01:17:22|5.1316
01:17:23|5.1307
01:17:24|5.1305
01:17:25|5.13
01:17:27|5.13
01:17:27|5.1299
01:17:28|5.1323
01:17:29|5.1343
01:17:30|5.1336
01:17:32|5.1352
01:17:32|5.1365
01:17:33|5.1343
01:17:34|5.1341
01:17:35|5.1339
01:17:36|5.1337
01:17:37|5.1354
01:17:38|5.1346
01:17:39|5.1343
01:17:40|5.1335
01:17:41|5.1335
01:17:42|5.1335
01:17:43|5.1343
01:17:44|5.136
01:17:45|5.136
01:17:46|5.1366
01:17:47|5.1359
01:17:48|5.1359
01:17:49|5.1353
01:17:50|5.1334
01:17:51|5.1332
01:17:52|5.1335
01:17:53|5.1337
01:17:54|5.1352
01:17:55|5.1375
01:17:56|5.1395
01:17:57|5.1405
01:17:58|5.1401
01:17:59|5.1389
01:18:00|5.1401
01:18:01|5.1403
01:18:02|5.139
01:18:03|5.139
01:18:04|5.1361
01:18:05|5.1361
01:18:06|5.1356
01:18:07|5.1356
01:18:08|5.1356
01:18:09|5.1356
01:18:10|5.1356
01:18:11|5.1356
01:18:12|5.1394
01:18:13|5.141
01:18:14|5.1405
01:18:15|5.1405
01:18:16|5.141
01:18:18|5.1422
01:18:20|5.1443
01:18:22|5.1456
01:18:24|5.1451
01:18:25|5.1463
01:18:26|5.1463
01:18:27|5.146
01:18:28|5.146
01:18:29|5.146
01:18:30|5.1456
01:18:31|5.1451
01:18:32|5.1451
01:18:33|5.1451
01:18:34|5.1444
01:18:35|5.1444
01:18:36|5.143
01:18:37|5.1417
01:18:38|5.1417
01:18:39|5.1418
01:18:40|5.1437
01:18:41|5.144
01:18:42|5.1438
01:18:43|5.1449
01:18:43|5.146
01:18:44|5.1476
01:18:46|5.1473
01:18:46|5.1482
01:18:48|5.1482
01:18:49|5.1502
01:18:50|5.1492
01:18:51|5.1492
01:18:52|5.1491
01:18:53|5.1491
01:18:54|5.1491
01:18:55|5.1481
01:18:56|5.1461
01:18:56|5.1454
01:18:58|5.1452
01:18:59|5.1449
01:19:00|5.1449
01:19:01|5.1458
01:19:02|5.1469
01:19:03|5.1476
01:19:04|5.1476
01:19:05|5.1477
01:19:06|5.1494
01:19:07|5.1494
01:19:09|5.1492
01:19:10|5.1487
01:19:10|5.1487
01:19:12|5.1464
01:19:13|5.1441
01:19:14|5.1441
01:19:15|5.1437
01:19:16|5.1432
01:19:17|5.1433
01:19:18|5.1433
01:19:20|5.1433
01:19:21|5.1431
01:19:23|5.1431
01:19:23|5.143
01:19:25|5.1407
01:19:25|5.1409
01:19:27|5.1409
01:19:28|5.1414
01:19:29|5.1411
01:19:30|5.14
01:19:31|5.1383
01:19:32|5.138
01:19:33|5.1378
01:19:34|5.1373
01:19:35|5.1374
01:19:36|5.1379
01:19:37|5.1366
01:19:38|5.1366
01:19:39|5.1349
01:19:40|5.1333
01:19:41|5.1304
01:19:42|5.1307
01:19:43|5.131
01:19:44|5.1309
01:19:45|5.1308
01:19:46|5.1308
01:19:47|5.1308
01:19:48|5.1338
01:19:49|5.1347
01:19:50|5.1366
01:19:51|5.1363
01:19:52|5.1357
01:19:53|5.1355
01:19:54|5.1363
01:19:55|5.1382
01:19:56|5.137
01:19:57|5.1365
01:19:58|5.1342
01:19:59|5.1319
01:20:00|5.1301
01:20:01|5.1301
01:20:02|5.13
01:20:03|5.1304
01:20:04|5.1323
01:20:05|5.1323
01:20:06|5.1323
01:20:07|5.1335
01:20:08|5.134
01:20:09|5.1356
01:20:10|5.1353
01:20:11|5.1355
01:20:12|5.1354
01:20:13|5.1339
01:20:14|5.1329
01:20:15|5.1324
01:20:16|5.1329
01:20:17|5.1339
01:20:18|5.135
01:20:20|5.135
01:20:22|5.135
01:20:22|5.1355
01:20:23|5.1348
01:20:25|5.1345
01:20:27|5.1326
01:20:28|5.1314
01:20:28|5.1313
01:20:29|5.1313
01:20:31|5.1313
01:20:32|5.1315
01:20:33|5.1307
01:20:33|5.129
01:20:35|5.13
01:20:36|5.1318
01:20:37|5.131
01:20:38|5.13
01:20:38|5.1308
01:20:40|5.1324
01:20:40|5.1324
01:20:42|5.1332
01:20:43|5.1333
01:20:45|5.1338
01:20:45|5.1352
01:20:46|5.1352
01:20:47|5.135
01:20:49|5.1352
01:20:49|5.1351
01:20:50|5.1343
01:20:51|5.1331
01:20:54|5.1331
01:20:54|5.1331
01:20:55|5.1331
01:20:56|5.1331
01:20:57|5.1331
01:20:58|5.1331
01:21:00|5.1315
01:21:00|5.13
01:21:01|5.1291
01:21:02|5.1293
01:21:03|5.1293
01:21:04|5.1289
01:21:05|5.1267
01:21:06|5.1257
01:21:07|5.1256
01:21:08|5.1256
01:21:09|5.1258
01:21:10|5.1238
01:21:11|5.1219
01:21:12|5.1206
01:21:13|5.122
01:21:14|5.1223
01:21:15|5.1238
01:21:16|5.1224
01:21:17|5.1206
01:21:18|5.1179
01:21:19|5.1184
01:21:20|5.1183
01:21:22|5.1216
01:21:24|5.1209
01:21:25|5.1182
01:21:27|5.1164
01:21:28|5.1159
01:21:28|5.1148
01:21:29|5.1161
01:21:30|5.1165
01:21:31|5.1173
01:21:33|5.1174
01:21:34|5.1162
01:21:35|5.1182
01:21:36|5.1177
01:21:36|5.1195
01:21:37|5.1214
01:21:38|5.1208
01:21:40|5.1219
01:21:40|5.121
01:21:41|5.1188
01:21:43|5.1186
01:21:43|5.1186
01:21:45|5.1186
01:21:46|5.1213
01:21:47|5.1225
01:21:48|5.1232
01:21:48|5.125
01:21:49|5.1249
01:21:50|5.1249
01:21:52|5.1251
01:21:53|5.125
01:21:54|5.124
01:21:55|5.1238
01:21:56|5.1238
01:21:56|5.1238
01:21:58|5.1238
01:21:59|5.1238
01:22:00|5.1238
01:22:00|5.1238
01:22:01|5.1238
01:22:03|5.1238
01:22:04|5.1238
01:22:04|5.1238
01:22:06|5.1238
01:22:06|5.1236
01:22:09|5.1214
01:22:10|5.121
01:22:11|5.121
01:22:11|5.121
01:22:12|5.1199
01:22:13|5.121
01:22:15|5.1209
01:22:15|5.1209
01:22:17|5.1206
01:22:17|5.1206
01:22:18|5.1206
01:22:19|5.1204
01:22:21|5.1204
01:22:21|5.1213
01:22:24|5.1212
01:22:25|5.1179
01:22:25|5.1179
01:22:26|5.1156
01:22:27|5.1149
01:22:29|5.1138
01:22:30|5.116
01:22:32|5.1146
01:22:33|5.1146
01:22:34|5.1136
01:22:35|5.1137
01:22:36|5.1114
01:22:37|5.1107
01:22:38|5.1118
01:22:39|5.1118
01:22:40|5.1121
01:22:41|5.1114
01:22:42|5.112
01:22:43|5.1122
01:22:44|5.1138
01:22:45|5.1138
01:22:46|5.1134
01:22:47|5.1128
01:22:48|5.1104
01:22:49|5.1118
01:22:50|5.1146
01:22:51|5.1142
01:22:52|5.1154
01:22:53|5.1154
01:22:54|5.1151
01:22:55|5.114
01:22:56|5.113
01:22:57|5.113
01:22:58|5.1126
01:22:59|5.1131
01:23:00|5.1144
01:23:01|5.1148
01:23:02|5.1152
01:23:03|5.1157
01:23:04|5.1153
01:23:05|5.1153
01:23:06|5.1153
01:23:07|5.1149
01:23:08|5.1154
01:23:09|5.1159
01:23:10|5.1157
01:23:11|5.1153
01:23:12|5.114
01:23:13|5.1139
01:23:14|5.1139
01:23:15|5.1139
01:23:16|5.1113
01:23:17|5.1112
01:23:18|5.1107
01:23:19|5.1106
01:23:20|5.1101
01:23:21|5.1103
01:23:23|5.1104
01:23:25|5.1099
01:23:25|5.1099
01:23:27|5.1099
01:23:28|5.1088
01:23:29|5.1088
01:23:30|5.1085
01:23:31|5.109
01:23:32|5.1084
01:23:33|5.1084
01:23:34|5.1089
01:23:35|5.1094
01:23:35|5.1103
01:23:36|5.1121
01:23:38|5.1121
01:23:39|5.1084
01:23:40|5.1085
01:23:40|5.1087
01:23:42|5.1093
01:23:43|5.112
01:23:44|5.1109
01:23:45|5.11
01:23:45|5.11
01:23:47|5.1091
01:23:48|5.1086
01:23:49|5.1099
01:23:49|5.1112
01:23:51|5.1107
01:23:52|5.111
01:23:53|5.1118
01:23:54|5.1113
01:23:55|5.1113
01:23:56|5.1113
01:23:57|5.115
01:23:58|5.1152
01:23:59|5.1152
01:24:00|5.1152
01:24:00|5.1152
01:24:01|5.1152
01:24:03|5.1169
01:24:04|5.1169
01:24:05|5.1169
01:24:05|5.1169
01:24:07|5.117
01:24:08|5.1168
01:24:08|5.1169
01:24:09|5.1169
01:24:11|5.1149
01:24:12|5.1149
01:24:13|5.1149
01:24:14|5.1164
01:24:14|5.1164
01:24:16|5.1164
01:24:17|5.1175
01:24:19|5.1175
01:24:19|5.1157
01:24:20|5.116
01:24:21|5.1158
01:24:23|5.1158
01:24:25|5.1162
01:24:26|5.119
01:24:27|5.1194
01:24:28|5.1194
01:24:29|5.1193
01:24:30|5.119
01:24:31|5.119
01:24:32|5.119
01:24:33|5.1209
01:24:34|5.122
01:24:35|5.122
01:24:36|5.1221
01:24:37|5.1242
01:24:38|5.1242
01:24:39|5.1242
01:24:40|5.1226
01:24:41|5.1214
01:24:42|5.1226
01:24:43|5.1226
01:24:44|5.1242
01:24:45|5.1232
01:24:46|5.1215
01:24:47|5.1196
01:24:48|5.1186
01:24:49|5.1191
01:24:50|5.1188
01:24:51|5.1186
01:24:52|5.1179
01:24:53|5.1179
01:24:54|5.1179
01:24:55|5.1179
01:24:56|5.1165
01:24:57|5.1172
01:24:58|5.1189
01:24:59|5.119
01:25:00|5.119
01:25:01|5.119
01:25:02|5.119
01:25:04|5.119
01:25:04|5.1194
01:25:05|5.1194
01:25:06|5.1202
01:25:08|5.122
01:25:08|5.1243
01:25:09|5.1243
01:25:10|5.1276
01:25:11|5.1279
01:25:12|5.1279
01:25:14|5.1278
01:25:14|5.127
01:25:15|5.1282
01:25:17|5.1284
01:25:17|5.1283
01:25:18|5.1283
01:25:20|5.1268
01:25:20|5.1268
01:25:22|5.1254
01:25:23|5.1246
01:25:25|5.1254
01:25:27|5.1248
01:25:29|5.1248
01:25:31|5.1245
01:25:31|5.1245
01:25:33|5.1245
01:25:34|5.126
01:25:34|5.1268
01:25:35|5.1266
01:25:36|5.1265
01:25:37|5.1268
01:25:38|5.1268
01:25:39|5.1267
01:25:40|5.1272
01:25:41|5.1272
01:25:42|5.1276
01:25:43|5.1278
01:25:44|5.128
01:25:45|5.128
01:25:46|5.1304
01:25:47|5.1306
01:25:48|5.1289
01:25:49|5.1283
01:25:50|5.1283
01:25:51|5.1277
01:25:52|5.1277
01:25:53|5.1276
01:25:54|5.1259
01:25:56|5.1229
01:25:56|5.1249
01:25:57|5.1249
01:25:58|5.1249
01:25:59|5.1249
01:26:00|5.1233
01:26:01|5.1222
01:26:02|5.1216
01:26:03|5.1216
01:26:04|5.1216
01:26:05|5.1223
01:26:06|5.1251
01:26:07|5.1232
01:26:08|5.1225
01:26:09|5.1223
01:26:10|5.1205
01:26:11|5.1211
01:26:12|5.1212
01:26:13|5.1215
01:26:14|5.1228
01:26:16|5.1228
01:26:16|5.1233
01:26:17|5.1241
01:26:18|5.1222
01:26:19|5.1222
01:26:20|5.1222
01:26:22|5.1222
01:26:22|5.1222
01:26:23|5.1218
01:26:24|5.1213
01:26:25|5.1208
01:26:27|5.1211
01:26:28|5.122
01:26:30|5.1208
01:26:32|5.1233
01:26:33|5.1237
01:26:34|5.1237
01:26:35|5.1233
01:26:36|5.1233
01:26:36|5.1224
01:26:37|5.123
01:26:40|5.1207
01:26:40|5.1202
01:26:41|5.1202
01:26:42|5.1202
01:26:44|5.1212
01:26:45|5.1246
01:26:46|5.1253
01:26:47|5.1265
01:26:48|5.1266
01:26:49|5.1269
01:26:50|5.1276
01:26:51|5.1281
01:26:52|5.1281
01:26:53|5.1281
01:26:54|5.1281
01:26:55|5.1283
01:26:56|5.1289
01:26:57|5.1289
01:26:58|5.1289
01:26:59|5.1289
01:27:00|5.1291
01:27:02|5.1291
01:27:02|5.1283
01:27:03|5.1268
01:27:04|5.1259
01:27:05|5.1259
01:27:06|5.1254
01:27:07|5.1253
01:27:08|5.1246
01:27:09|5.1233
01:27:10|5.1265
01:27:11|5.1293
01:27:12|5.1286
01:27:13|5.1286
01:27:14|5.1327
01:27:15|5.1328
01:27:16|5.1323
01:27:17|5.1324
01:27:18|5.134
01:27:19|5.1345
01:27:20|5.1341
01:27:21|5.1359
01:27:22|5.1367
01:27:23|5.1367
01:27:24|5.139
01:27:25|5.139
01:27:27|5.1394
01:27:28|5.1388
01:27:30|5.1381
01:27:31|5.1371
01:27:32|5.136
01:27:34|5.1399
01:27:35|5.1416
01:27:36|5.1419
01:27:37|5.1428
01:27:38|5.144
01:27:39|5.1443
01:27:40|5.1439
01:27:41|5.1464
01:27:42|5.1486
01:27:43|5.1491
01:27:44|5.1487
01:27:45|5.1471
01:27:46|5.1463
01:27:47|5.1479
01:27:48|5.146
01:27:49|5.146
01:27:50|5.1465
01:27:51|5.1467
01:27:52|5.1459
01:27:53|5.1459
01:27:54|5.1459
01:27:55|5.1477
01:27:56|5.1477
01:27:57|5.1478
01:27:58|5.1477
01:27:59|5.1475
01:28:00|5.1475
01:28:01|5.1464
01:28:02|5.1464
01:28:03|5.1464
01:28:04|5.1464
01:28:05|5.146
01:28:06|5.1466
01:28:07|5.1475
01:28:08|5.1491
01:28:09|5.1508
01:28:10|5.152
01:28:11|5.1545
01:28:12|5.1538
01:28:13|5.1538
01:28:14|5.1512
01:28:15|5.151
01:28:16|5.1508
01:28:17|5.1491
01:28:18|5.1491
01:28:19|5.1466
01:28:20|5.1471
01:28:21|5.1471
01:28:22|5.1472
01:28:23|5.1475
01:28:24|5.1475
01:28:25|5.1488
01:28:26|5.1488
01:28:27|5.1473
01:28:29|5.1473
01:28:31|5.1473
01:28:32|5.1473
01:28:34|5.148
01:28:35|5.148
01:28:36|5.1508
01:28:37|5.1494
01:28:39|5.153
01:28:40|5.153
01:28:40|5.153
01:28:42|5.1536
01:28:43|5.154
01:28:44|5.1544
01:28:46|5.1528
01:28:47|5.1533
01:28:48|5.1538
01:28:49|5.1533
01:28:49|5.1533
01:28:50|5.1536
01:28:52|5.1537
01:28:52|5.1518
01:28:53|5.1519
01:28:54|5.1524
01:28:55|5.1513
01:28:57|5.1513
01:28:57|5.1524
01:28:58|5.1517
01:28:59|5.1501
01:29:00|5.1505
01:29:02|5.1505
01:29:03|5.1471
01:29:03|5.1476
01:29:05|5.1476
01:29:05|5.1476
01:29:06|5.1464
01:29:07|5.1443
01:29:09|5.1429
01:29:09|5.1415
01:29:10|5.1398
01:29:12|5.1401
01:29:12|5.1402
01:29:13|5.1406
01:29:14|5.1406
01:29:15|5.1406
01:29:17|5.141
01:29:17|5.141
01:29:18|5.141
01:29:19|5.141
01:29:20|5.1423
01:29:21|5.1451
01:29:22|5.1451
01:29:23|5.1469
01:29:25|5.148
01:29:25|5.1484
01:29:26|5.1479
01:29:28|5.1465
01:29:30|5.1465
01:29:31|5.1486
01:29:31|5.1462
01:29:33|5.1449
01:29:34|5.1447
01:29:35|5.1444
01:29:36|5.1453
01:29:37|5.1453
01:29:38|5.1473
01:29:39|5.1472
01:29:40|5.1472
01:29:41|5.1472
01:29:42|5.1477
01:29:44|5.1477
01:29:44|5.1459
01:29:45|5.1459
01:29:47|5.1454
01:29:47|5.1449
01:29:48|5.1458
01:29:49|5.1458
01:29:50|5.1458
01:29:52|5.1456
01:29:53|5.1465
01:29:53|5.1465
01:29:54|5.143
01:29:55|5.143
01:29:57|5.1424
01:29:58|5.1421
01:29:58|5.1421
01:29:59|5.1421
01:30:00|5.1415
01:30:02|5.1408
01:30:03|5.1399
01:30:05|5.1394
01:30:06|5.1394
01:30:07|5.1397
01:30:08|5.1395
01:30:09|5.1395
01:30:10|5.1395
01:30:11|5.1374
01:30:12|5.1373
01:30:13|5.1389
01:30:14|5.1389
01:30:15|5.1389
01:30:16|5.1389
01:30:17|5.1397
01:30:18|5.14
01:30:19|5.1436
01:30:20|5.1434
01:30:21|5.1437
01:30:22|5.1422
01:30:23|5.1425
01:30:24|5.1429
01:30:25|5.1431
01:30:26|5.1432
01:30:27|5.1443
01:30:28|5.1443
01:30:30|5.1457
01:30:32|5.1448
01:30:33|5.1464
01:30:35|5.1472
01:30:37|5.1484
01:30:38|5.1462
01:30:39|5.1471
01:30:40|5.148
01:30:42|5.1472
01:30:42|5.1482
01:30:45|5.1482
01:30:45|5.1482
01:30:46|5.1483
01:30:47|5.148
01:30:49|5.1483
01:30:50|5.15
01:30:50|5.15
01:30:52|5.1499
01:30:52|5.1499
01:30:53|5.15
01:30:55|5.15
01:30:56|5.15
01:30:56|5.15
01:30:57|5.15
01:30:59|5.1502
01:31:00|5.1505
01:31:01|5.1496
01:31:02|5.1515
01:31:03|5.1514
01:31:04|5.1509
01:31:05|5.1507
01:31:06|5.15
01:31:07|5.15
01:31:08|5.149
01:31:09|5.1487
01:31:10|5.1487
01:31:11|5.147
01:31:12|5.1464
01:31:13|5.1464
01:31:14|5.1466
01:31:15|5.1468
01:31:16|5.1468
01:31:17|5.1478
01:31:18|5.1479
01:31:20|5.1488
01:31:21|5.1488
01:31:22|5.1488
01:31:23|5.1488
01:31:25|5.1488
01:31:26|5.1496
01:31:27|5.1501
01:31:28|5.1501
01:31:29|5.1501
01:31:30|5.1501
01:31:32|5.1509
01:31:33|5.1509
01:31:34|5.1532
01:31:35|5.1524
01:31:37|5.1525
01:31:38|5.1525
01:31:40|5.1526
01:31:41|5.1529
01:31:42|5.1529
01:31:44|5.1533
01:31:45|5.1528
01:31:46|5.1522
01:31:47|5.1522
01:31:48|5.147
01:31:49|5.1534
01:31:50|5.1533
01:31:51|5.1533
01:31:52|5.1532
01:31:52|5.1552
01:31:53|5.157
01:31:56|5.1572
01:31:56|5.1571
01:31:57|5.1558
01:31:58|5.1557
01:31:59|5.1557
01:32:01|5.1565
01:32:02|5.1571
01:32:03|5.1584
01:32:03|5.1584
01:32:04|5.1582
01:32:06|5.1582
01:32:06|5.1582
01:32:08|5.1596
01:32:09|5.1601
01:32:09|5.162
01:32:10|5.1634
01:32:13|5.1651
01:32:13|5.1662
01:32:14|5.1675
01:32:15|5.1671
01:32:16|5.1675
01:32:17|5.1679
01:32:18|5.1679
01:32:19|5.1709
01:32:20|5.1728
01:32:21|5.173
01:32:22|5.1731
01:32:23|5.1731
01:32:24|5.1731
01:32:25|5.1736
01:32:26|5.1735
01:32:27|5.1731
01:32:28|5.1731
01:32:29|5.1734
01:32:30|5.1731
01:32:32|5.1739
01:32:33|5.1712
01:32:35|5.1709
01:32:36|5.1714
01:32:37|5.1714
01:32:39|5.1716
01:32:41|5.1688
01:32:41|5.1693
01:32:42|5.1691
01:32:44|5.172
01:32:44|5.1727
01:32:45|5.175
01:32:47|5.1738
01:32:48|5.1721
01:32:48|5.1688
01:32:50|5.1689
01:32:51|5.17
01:32:53|5.1699
01:32:53|5.171
01:32:55|5.171
01:32:55|5.171
01:32:56|5.1715
01:32:57|5.1715
01:32:58|5.171
01:32:59|5.1708
01:33:00|5.17
01:33:01|5.17
01:33:02|5.1682
01:33:03|5.1676
01:33:04|5.1668
01:33:05|5.1686
01:33:06|5.1708
01:33:07|5.1715
01:33:08|5.174
01:33:09|5.1765
01:33:10|5.1764
01:33:11|5.1765
01:33:12|5.1767
01:33:13|5.1767
01:33:14|5.1782
01:33:15|5.1774
01:33:16|5.1777
01:33:17|5.174
01:33:18|5.1754
01:33:19|5.1768
01:33:20|5.1775
01:33:21|5.1775
01:33:22|5.1741
01:33:23|5.1749
01:33:24|5.1753
01:33:25|5.1754
01:33:26|5.1757
01:33:27|5.1757
01:33:29|5.176
01:33:29|5.176
01:33:30|5.176
01:33:31|5.1759
01:33:33|5.1748
01:33:34|5.1735
01:33:36|5.1732
01:33:37|5.1736
01:33:38|5.1758
01:33:40|5.1758
01:33:41|5.1756
01:33:43|5.1764
01:33:44|5.176
01:33:45|5.1759
01:33:45|5.1759
01:33:47|5.1759
01:33:47|5.1759
01:33:48|5.1759
01:33:49|5.1737
01:33:51|5.1734
01:33:51|5.1735
01:33:53|5.1729
01:33:53|5.1724
01:33:55|5.1724
01:33:56|5.1724
01:33:56|5.1719
01:33:57|5.1696
01:33:58|5.1696
01:34:00|5.1696
01:34:00|5.1696
01:34:02|5.1682
01:34:02|5.1682
01:34:04|5.1684
01:34:05|5.1657
01:34:05|5.1658
01:34:06|5.1653
01:34:08|5.1632
01:34:08|5.1625
01:34:10|5.1622
01:34:10|5.1628
01:34:11|5.163
01:34:13|5.1616
01:34:14|5.1635
01:34:15|5.1629
01:34:16|5.1629
01:34:17|5.1629
01:34:17|5.1628
01:34:18|5.1642
01:34:19|5.1641
01:34:20|5.1632
01:34:23|5.1618
01:34:23|5.1618
01:34:24|5.1613
01:34:25|5.1611
01:34:26|5.1611
01:34:27|5.1611
01:34:28|5.1605
01:34:29|5.1605
01:34:30|5.1618
01:34:31|5.1618
01:34:33|5.1623
01:34:35|5.1605
01:34:37|5.1558
01:34:37|5.1554
01:34:39|5.1552
01:34:40|5.1541
01:34:41|5.1579
01:34:43|5.1571
01:34:44|5.1585
01:34:45|5.1585
01:34:46|5.1585
01:34:46|5.1591
01:34:47|5.1615
01:34:48|5.1611
01:34:49|5.1611
01:34:50|5.1586
01:34:52|5.1595
01:34:53|5.16
01:34:55|5.1607
01:34:55|5.1625
01:34:57|5.1645
01:34:57|5.1651
01:34:58|5.1659
01:35:00|5.167
01:35:01|5.1669
01:35:02|5.1667
01:35:02|5.1667
01:35:03|5.1642
01:35:06|5.1635
01:35:06|5.1629
01:35:07|5.1619
01:35:08|5.1606
01:35:09|5.1597
01:35:10|5.1608
01:35:11|5.1603
01:35:12|5.1603
01:35:13|5.1602
01:35:14|5.1614
01:35:16|5.1613
01:35:17|5.1616
01:35:18|5.1621
01:35:19|5.1621
01:35:20|5.1623
01:35:21|5.1623
01:35:22|5.1623
01:35:23|5.1609
01:35:24|5.1609
01:35:25|5.1609
01:35:26|5.1621
01:35:27|5.1636
01:35:28|5.1662
01:35:29|5.1644
01:35:30|5.1644
01:35:31|5.1654
01:35:32|5.1655
01:35:33|5.1646
01:35:34|5.1635
01:35:36|5.1635
01:35:38|5.1612
01:35:39|5.1614
01:35:40|5.1613
01:35:41|5.162
01:35:42|5.1622
01:35:42|5.1619
01:35:45|5.1622
01:35:46|5.1629
01:35:47|5.1633
01:35:48|5.1634
01:35:49|5.1633
01:35:50|5.1633
01:35:51|5.1665
01:35:52|5.1666
01:35:53|5.166
01:35:54|5.166
01:35:55|5.166
01:35:56|5.166
01:35:57|5.166
01:35:58|5.166
01:35:59|5.166
01:36:01|5.1655
01:36:02|5.1633
01:36:03|5.162
01:36:04|5.1598
01:36:05|5.1595
01:36:06|5.1595
01:36:07|5.1594
01:36:08|5.1594
01:36:09|5.1602
01:36:10|5.1602
01:36:11|5.1602
01:36:12|5.1602
01:36:13|5.1604
01:36:14|5.1604
01:36:15|5.1621
01:36:16|5.1621
01:36:17|5.163
01:36:18|5.1639
01:36:19|5.1609
01:36:20|5.1611
01:36:21|5.1602
01:36:22|5.1597
01:36:23|5.1597
01:36:24|5.1597
01:36:25|5.1604
01:36:26|5.1606
01:36:27|5.1606
01:36:28|5.1606
01:36:29|5.1606
01:36:30|5.1606
01:36:31|5.1607
01:36:32|5.1607
01:36:33|5.1607
01:36:34|5.1621
01:36:35|5.1632
01:36:37|5.1623
01:36:39|5.1569
01:36:41|5.1585
01:36:42|5.1615
01:36:42|5.162
01:36:44|5.162
01:36:45|5.162
01:36:46|5.1612
01:36:47|5.1598
01:36:48|5.1598
01:36:49|5.1604
01:36:50|5.1601
01:36:51|5.1604
01:36:52|5.1582
01:36:53|5.1586
01:36:54|5.1586
01:36:55|5.1604
01:36:56|5.1617
01:36:57|5.1629
01:36:58|5.1642
01:36:59|5.1643
01:37:00|5.1644
01:37:01|5.1644
01:37:02|5.1644
01:37:03|5.1631
01:37:04|5.1622
01:37:06|5.162
01:37:06|5.1606
01:37:07|5.1606
01:37:08|5.1606
01:37:09|5.1606
01:37:10|5.1633
01:37:11|5.166
01:37:13|5.1669
01:37:14|5.167
01:37:15|5.1678
01:37:16|5.1694
01:37:17|5.17
01:37:19|5.1705
01:37:19|5.1703
01:37:20|5.1701
01:37:21|5.1676
01:37:22|5.1691
01:37:23|5.1699
01:37:24|5.1693
01:37:25|5.1679
01:37:26|5.167
01:37:27|5.1654
01:37:28|5.1658
01:37:29|5.1677
01:37:30|5.1679
01:37:31|5.1679
01:37:32|5.168
01:37:34|5.1679
01:37:35|5.1698
01:37:35|5.17
01:37:38|5.1698
01:37:38|5.1697
01:37:39|5.1696
01:37:41|5.1697
01:37:42|5.1698
01:37:43|5.1698
01:37:44|5.1697
01:37:46|5.1687
01:37:46|5.1687
01:37:48|5.1682
01:37:49|5.1671
01:37:50|5.1648
01:37:51|5.1651
01:37:53|5.1652
01:37:53|5.1652
01:37:54|5.1652
01:37:55|5.163
01:37:56|5.1628
01:37:57|5.1627
01:37:59|5.1627
01:37:59|5.1627
01:38:01|5.1627
01:38:03|5.1636
01:38:03|5.1641
01:38:04|5.1641
01:38:05|5.1614
01:38:06|5.1619
01:38:07|5.1624
01:38:08|5.1636
01:38:09|5.1638
01:38:10|5.1635
01:38:11|5.1634
01:38:12|5.1634
01:38:13|5.1634
01:38:14|5.1634
01:38:15|5.1638
01:38:16|5.1638
01:38:17|5.1644
01:38:18|5.1643
01:38:19|5.1638
01:38:20|5.1607
01:38:21|5.164
01:38:22|5.1632
01:38:23|5.1632
01:38:24|5.1634
01:38:25|5.1635
01:38:26|5.1634
01:38:27|5.1625
01:38:28|5.162
01:38:29|5.1616
01:38:30|5.1617
01:38:31|5.1622
01:38:32|5.1624
01:38:33|5.1624
01:38:34|5.1633
01:38:36|5.1633
01:38:36|5.1649
01:38:38|5.1651
01:38:39|5.1644
01:38:41|5.1627
01:38:43|5.1619
01:38:43|5.1619
01:38:45|5.1619
01:38:45|5.1618
01:38:47|5.1618
01:38:47|5.1619
01:38:49|5.1619
01:38:51|5.1618
01:38:52|5.1648
01:38:52|5.165
01:38:53|5.165
01:38:54|5.165
01:38:56|5.165
01:38:56|5.1643
01:38:58|5.1636
01:38:59|5.1636
01:39:00|5.1636
01:39:01|5.1637
01:39:02|5.1641
01:39:02|5.1637
01:39:03|5.1619
01:39:04|5.1617
01:39:06|5.1617
01:39:07|5.1617
01:39:07|5.1606
01:39:09|5.1581
01:39:09|5.1576
01:39:10|5.1569
01:39:11|5.1571
01:39:13|5.1569
01:39:14|5.1568
01:39:14|5.1566
01:39:16|5.1566
01:39:16|5.1569
01:39:17|5.1538
01:39:18|5.153
01:39:19|5.153
01:39:21|5.1547
01:39:21|5.1551
01:39:22|5.1557
01:39:23|5.157
01:39:25|5.1572
01:39:25|5.1572
01:39:27|5.1567
01:39:27|5.1567
01:39:28|5.1567
01:39:29|5.156
01:39:30|5.156
01:39:33|5.1565
01:39:34|5.158
01:39:34|5.1554
01:39:35|5.154
01:39:36|5.1531
01:39:37|5.1536
01:39:39|5.1536
01:39:41|5.1535
01:39:42|5.1534
01:39:43|5.1533
01:39:45|5.1533
01:39:46|5.1536
01:39:47|5.1534
01:39:48|5.1544
01:39:49|5.1544
01:39:50|5.1569
01:39:51|5.1576
01:39:52|5.1576
01:39:53|5.1575
01:39:54|5.1576
01:39:55|5.1567
01:39:56|5.1563
01:39:57|5.1557
01:39:58|5.1557
01:39:59|5.1557
01:40:00|5.1565
01:40:01|5.1574
01:40:02|5.1571
01:40:03|5.1573
01:40:04|5.1568
01:40:05|5.1559
01:40:06|5.1559
01:40:07|5.1559
01:40:08|5.1561
01:40:09|5.1549
01:40:10|5.1545
01:40:11|5.1545
01:40:12|5.1552
01:40:13|5.1548
01:40:14|5.155
01:40:15|5.1549
01:40:16|5.1551
01:40:17|5.1556
01:40:18|5.1556
01:40:19|5.1556
01:40:20|5.1566
01:40:22|5.1566
01:40:22|5.1566
01:40:23|5.1556
01:40:25|5.1563
01:40:26|5.1563
01:40:26|5.1555
01:40:27|5.1555
01:40:28|5.1555
01:40:30|5.1538
01:40:30|5.1525
01:40:31|5.1515
01:40:32|5.1515
01:40:33|5.1516
01:40:34|5.1516
01:40:35|5.1516
01:40:36|5.1524
01:40:38|5.1524
01:40:38|5.1563
01:40:41|5.1553
01:40:42|5.1532
01:40:44|5.1529
01:40:45|5.1551
01:40:46|5.1551
01:40:48|5.1553
01:40:49|5.1561
01:40:50|5.1601
01:40:51|5.1601
01:40:52|5.16
01:40:54|5.1591
01:40:55|5.1591
01:40:55|5.1591
01:40:57|5.1591
01:40:57|5.1593
01:40:58|5.1595
01:41:00|5.1603
01:41:00|5.1603
01:41:02|5.1603
01:41:02|5.159
01:41:03|5.1579
01:41:05|5.1599
01:41:05|5.1611
01:41:08|5.1629
01:41:08|5.1632
01:41:09|5.163
01:41:10|5.1637
01:41:11|5.164
01:41:12|5.1632
01:41:13|5.1627
01:41:14|5.1623
01:41:15|5.1621
01:41:16|5.1621
01:41:17|5.1632
01:41:19|5.1642
01:41:19|5.164
01:41:20|5.1648
01:41:21|5.1648
01:41:22|5.165
01:41:23|5.1664
01:41:24|5.1665
01:41:25|5.1669
01:41:26|5.166
01:41:27|5.1685
01:41:28|5.1685
01:41:29|5.1691
01:41:30|5.1669
01:41:31|5.1669
01:41:32|5.1668
01:41:33|5.1666
01:41:34|5.1678
01:41:36|5.1678
01:41:37|5.1675
01:41:38|5.1667
01:41:39|5.1665
01:41:40|5.1665
01:41:42|5.1663
01:41:43|5.1663
01:41:44|5.1663
01:41:45|5.165
01:41:46|5.165
01:41:47|5.1663
01:41:48|5.1675
01:41:49|5.1676
01:41:50|5.1676
01:41:51|5.1683
01:41:52|5.1683
01:41:53|5.1683
01:41:54|5.1684
01:41:55|5.1686
01:41:56|5.1687
01:41:57|5.1687
01:41:58|5.1687
01:41:59|5.1687
01:42:00|5.1687
01:42:01|5.1687
01:42:02|5.1673
01:42:03|5.1673
01:42:04|5.165
01:42:05|5.1652
01:42:06|5.1648
01:42:07|5.1644
01:42:08|5.1654
01:42:09|5.1667
01:42:10|5.1673
01:42:11|5.1673
01:42:13|5.168
01:42:14|5.1694
01:42:14|5.17
01:42:15|5.1719
01:42:17|5.1717
01:42:18|5.1711
01:42:20|5.1712
01:42:21|5.1724
01:42:21|5.1702
01:42:22|5.1711
01:42:24|5.1711
01:42:24|5.1707
01:42:26|5.1699
01:42:26|5.1695
01:42:28|5.1697
01:42:29|5.1721
01:42:30|5.1715
01:42:31|5.1724
01:42:31|5.173
01:42:33|5.1745
01:42:33|5.1749
01:42:35|5.1741
01:42:36|5.1749
01:42:37|5.1749
01:42:37|5.1756
01:42:39|5.1766
01:42:40|5.1749
01:42:41|5.1738
01:42:43|5.1738
01:42:45|5.1709
01:42:45|5.1695
01:42:46|5.1688
01:42:48|5.1676
01:42:50|5.1667
01:42:51|5.1681
01:42:52|5.1681
01:42:53|5.1686
01:42:54|5.1684
01:42:54|5.1684
01:42:56|5.168
01:42:57|5.168
01:42:58|5.1678
01:42:59|5.167
01:43:00|5.167
01:43:02|5.167
01:43:04|5.167
01:43:04|5.1633
01:43:05|5.1642
01:43:06|5.1648
01:43:07|5.1648
01:43:08|5.1643
01:43:09|5.164
01:43:10|5.1634
01:43:12|5.1642
01:43:12|5.1643
01:43:13|5.1681
01:43:14|5.1675
01:43:15|5.1703
01:43:16|5.1703
01:43:17|5.1703
01:43:18|5.1703
01:43:19|5.1691
01:43:20|5.1677
01:43:21|5.1677
01:43:22|5.168
01:43:23|5.1678
01:43:24|5.1689
01:43:25|5.1689
01:43:26|5.1679
01:43:27|5.1689
01:43:28|5.1682
01:43:29|5.1683
01:43:30|5.1683
01:43:31|5.1689
01:43:32|5.1689
01:43:33|5.1689
01:43:34|5.1688
01:43:35|5.1655
01:43:36|5.1653
01:43:37|5.1639
01:43:38|5.1631
01:43:39|5.1627
01:43:40|5.1629
01:43:41|5.1661
01:43:43|5.1645
01:43:44|5.1632
01:43:46|5.1632
01:43:47|5.1638
01:43:48|5.1638
01:43:48|5.1638
01:43:49|5.1638
01:43:51|5.1668
01:43:52|5.1668
01:43:54|5.1668
01:43:54|5.1668
01:43:55|5.1668
01:43:56|5.1668
01:43:57|5.1668
01:43:59|5.1698
01:44:00|5.1698
01:44:00|5.1684
01:44:01|5.1667
01:44:03|5.1669
01:44:04|5.1686
01:44:05|5.169
01:44:06|5.1683
01:44:07|5.1678
01:44:08|5.1678
01:44:09|5.1681
01:44:10|5.1686
01:44:11|5.1675
01:44:12|5.1664
01:44:13|5.1664
01:44:14|5.1664
01:44:15|5.1659
01:44:16|5.1658
01:44:17|5.164
01:44:18|5.164
01:44:19|5.1619
01:44:20|5.1619
01:44:21|5.1639
01:44:22|5.1643
01:44:23|5.1638
01:44:24|5.1638
01:44:25|5.1634
01:44:27|5.1649
01:44:27|5.1621
01:44:29|5.1607
01:44:30|5.1607
01:44:31|5.1609
01:44:33|5.1613
01:44:33|5.1618
01:44:34|5.1628
01:44:35|5.1637
01:44:36|5.1638
01:44:37|5.166
01:44:38|5.166
01:44:39|5.1653
01:44:40|5.166
01:44:41|5.1663
01:44:42|5.1656
01:44:44|5.1643
01:44:45|5.1656
01:44:46|5.1661
01:44:47|5.1661
01:44:49|5.1652
01:44:51|5.1647
01:44:52|5.165
01:44:53|5.1646
01:44:54|5.1644
01:44:55|5.1644
01:44:56|5.1638
01:44:57|5.1622
01:44:58|5.1622
01:44:59|5.1622
01:45:00|5.1633
01:45:01|5.1648
01:45:02|5.1632
01:45:03|5.1604
01:45:04|5.16
01:45:06|5.1592
01:45:06|5.1599
01:45:08|5.1599
01:45:09|5.1596
01:45:09|5.1587
01:45:12|5.1587
01:45:12|5.1604
01:45:14|5.1613
01:45:15|5.1627
01:45:15|5.1659
01:45:17|5.1667
01:45:18|5.1667
01:45:19|5.1682
01:45:20|5.1659
01:45:21|5.1672
01:45:22|5.168
01:45:22|5.1661
01:45:23|5.1665
01:45:24|5.1664
01:45:26|5.1657
01:45:27|5.1658
01:45:28|5.1661
01:45:28|5.1661
01:45:29|5.1661
01:45:30|5.1664
01:45:31|5.1668
01:45:33|5.1699
01:45:34|5.1707
01:45:34|5.1721
01:45:36|5.1721
01:45:37|5.1721
01:45:38|5.1728
01:45:39|5.173
01:45:39|5.173
01:45:40|5.1739
01:45:41|5.1739
01:45:43|5.1736
01:45:44|5.1733
01:45:46|5.171
01:45:47|5.1701
01:45:49|5.1699
01:45:51|5.1698
01:45:52|5.1713
01:45:52|5.1713
01:45:54|5.1712
01:45:55|5.1712
01:45:56|5.1712
01:45:57|5.1707
01:45:58|5.1708
01:45:59|5.1704
01:46:00|5.17
01:46:01|5.1681
01:46:02|5.168
01:46:03|5.168
01:46:04|5.168
01:46:05|5.168
01:46:06|5.1682
01:46:07|5.1682
01:46:08|5.1682
01:46:09|5.1686
01:46:10|5.1677
01:46:10|5.1634
01:46:13|5.1634
01:46:14|5.1633
01:46:15|5.1633
01:46:15|5.1643
01:46:16|5.1643
01:46:17|5.1659
01:46:18|5.1673
01:46:19|5.1665
01:46:20|5.1664
01:46:22|5.1664
01:46:23|5.1648
01:46:24|5.1647
01:46:24|5.1647
01:46:25|5.1649
01:46:26|5.1657
01:46:27|5.1657
01:46:28|5.1657
01:46:30|5.1657
01:46:30|5.1657
01:46:31|5.1663
01:46:32|5.1665
01:46:33|5.1664
01:46:34|5.1669
01:46:36|5.1669
01:46:36|5.1668
01:46:38|5.1654
01:46:38|5.1646
01:46:39|5.1648
01:46:41|5.1642
01:46:41|5.1642
01:46:43|5.1645
01:46:44|5.164
01:46:44|5.164
01:46:47|5.1638
01:46:48|5.1638
01:46:49|5.1638
01:46:51|5.1633
01:46:51|5.1636
01:46:52|5.1643
01:46:55|5.1654
01:46:55|5.1654
01:46:56|5.1665
01:46:58|5.1665
01:46:58|5.1663
01:47:00|5.167
01:47:01|5.1679
01:47:03|5.1674
01:47:03|5.1674
01:47:04|5.1674
01:47:06|5.168
01:47:06|5.1674
01:47:08|5.1674
01:47:08|5.1682
01:47:09|5.1692
01:47:10|5.1707
01:47:11|5.1706
01:47:12|5.1701
01:47:13|5.1701
01:47:14|5.1701
01:47:15|5.1704
01:47:16|5.1706
01:47:17|5.1712
01:47:18|5.1716
01:47:19|5.17
01:47:20|5.1702
01:47:21|5.1709
01:47:22|5.1708
01:47:23|5.1708
01:47:24|5.1723
01:47:26|5.1724
01:47:27|5.1722
01:47:27|5.1722
01:47:28|5.1773
01:47:29|5.1775
01:47:30|5.1773
01:47:31|5.18
01:47:32|5.18
01:47:33|5.1816
01:47:34|5.182
01:47:35|5.1825
01:47:36|5.1828
01:47:37|5.183
01:47:38|5.1827
01:47:39|5.1824
01:47:40|5.1824
01:47:41|5.1819
01:47:42|5.182
01:47:44|5.1805
01:47:45|5.1806
01:47:46|5.1802
01:47:48|5.1805
01:47:50|5.1816
01:47:50|5.182
01:47:51|5.182
01:47:53|5.182
01:47:54|5.182
01:47:54|5.1808
01:47:55|5.1808
01:47:58|5.1793
01:47:59|5.1805
01:47:59|5.1817
01:48:00|5.1817
01:48:02|5.1817
01:48:02|5.1812
01:48:03|5.1812
01:48:04|5.1812
01:48:05|5.1807
01:48:06|5.1812
01:48:07|5.1815
01:48:08|5.1815
01:48:09|5.1845
01:48:11|5.1845
01:48:11|5.1843
01:48:12|5.1866
01:48:13|5.1869
01:48:14|5.1866
01:48:15|5.1863
01:48:16|5.1844
01:48:17|5.1844
01:48:18|5.1831
01:48:19|5.1831
01:48:20|5.1828
01:48:21|5.1828
01:48:22|5.1828
01:48:23|5.1829
01:48:25|5.1822
01:48:25|5.1816
01:48:26|5.1808
01:48:27|5.1814
01:48:28|5.1813
01:48:30|5.1826
01:48:31|5.1823
01:48:32|5.1819
01:48:33|5.1818
01:48:34|5.1819
01:48:35|5.1819
01:48:36|5.1819
01:48:37|5.1818
01:48:38|5.1818
01:48:39|5.1833
01:48:41|5.184
01:48:42|5.1844
01:48:43|5.1839
01:48:44|5.1839
01:48:45|5.1823
01:48:46|5.1815
01:48:47|5.182
01:48:49|5.184
01:48:51|5.183
01:48:51|5.1831
01:48:54|5.1815
01:48:54|5.18
01:48:56|5.1793
01:48:57|5.1793
01:48:57|5.1786
01:48:58|5.1786
01:48:59|5.1786
01:49:00|5.1786
01:49:02|5.1788
01:49:03|5.1788
01:49:03|5.1793
01:49:04|5.1793
01:49:05|5.1793
01:49:06|5.1794
01:49:07|5.1786
01:49:08|5.1786
01:49:09|5.1783
01:49:10|5.1788
01:49:11|5.1788
01:49:12|5.1808
01:49:13|5.1818
01:49:14|5.182
01:49:16|5.1818
01:49:17|5.1818
01:49:18|5.1818
01:49:19|5.1817
01:49:20|5.1817
01:49:21|5.1817
01:49:22|5.1807
01:49:23|5.1807
01:49:24|5.1815
01:49:25|5.1846
01:49:26|5.1846
01:49:27|5.1833
01:49:28|5.1843
01:49:29|5.1843
01:49:30|5.1838
01:49:31|5.1833
01:49:32|5.1823
01:49:33|5.1815
01:49:34|5.1809
01:49:35|5.1808
01:49:36|5.1813
01:49:37|5.1809
01:49:38|5.181
01:49:39|5.181
01:49:40|5.1815
01:49:42|5.1815
01:49:42|5.1817
01:49:43|5.1812
01:49:44|5.1797
01:49:45|5.1797
01:49:46|5.1797
01:49:47|5.1822
01:49:49|5.1822
01:49:51|5.1795
01:49:52|5.1795
01:49:54|5.1764
01:49:55|5.175
01:49:56|5.1746
01:49:57|5.1746
01:49:59|5.1751
01:49:59|5.1741
01:50:01|5.1741
01:50:02|5.1732
01:50:04|5.1715
01:50:04|5.1715
01:50:05|5.1715
01:50:06|5.1715
01:50:07|5.1718
01:50:08|5.1737
01:50:09|5.1733
01:50:10|5.1735
01:50:11|5.1735
01:50:12|5.1735
01:50:13|5.1735
01:50:14|5.1752
01:50:15|5.1764
01:50:16|5.1764
01:50:17|5.1764
01:50:18|5.1774
01:50:19|5.1774
01:50:20|5.18
01:50:21|5.179
01:50:22|5.179
01:50:23|5.179
01:50:24|5.1776
01:50:26|5.1764
01:50:26|5.1759
01:50:27|5.1774
01:50:28|5.1772
01:50:29|5.1768
01:50:31|5.1763
01:50:31|5.1762
01:50:32|5.1772
01:50:33|5.1791
01:50:34|5.1794
01:50:35|5.1772
01:50:36|5.1772
01:50:37|5.1772
01:50:38|5.1768
01:50:39|5.1759
01:50:41|5.175
01:50:42|5.1748
01:50:42|5.1749
01:50:43|5.1756
01:50:44|5.1756
01:50:45|5.1756
01:50:46|5.1762
01:50:47|5.1762
01:50:48|5.1762
01:50:51|5.1759
01:50:51|5.1756
01:50:53|5.1756
01:50:54|5.1759
01:50:55|5.1759
01:50:56|5.1782
01:50:57|5.1782
01:50:58|5.1781
01:51:00|5.1781
01:51:01|5.1776
01:51:02|5.1769
01:51:02|5.1769
01:51:03|5.1769
01:51:04|5.1748
01:51:05|5.1753
01:51:07|5.1737
01:51:07|5.1743
01:51:08|5.1743
01:51:09|5.1743
01:51:11|5.1743
01:51:12|5.1769
01:51:13|5.1769
01:51:14|5.1769
01:51:15|5.1808
01:51:16|5.1809
01:51:17|5.1806
01:51:18|5.181
01:51:19|5.181
01:51:20|5.1786
01:51:21|5.1785
01:51:22|5.1785
01:51:23|5.1788
01:51:24|5.1814
01:51:25|5.1835
01:51:26|5.1835
01:51:27|5.1835
01:51:28|5.1835
01:51:29|5.1837
01:51:30|5.1837
01:51:31|5.1837
01:51:32|5.185
01:51:33|5.185
01:51:34|5.1859
01:51:35|5.1859
01:51:36|5.1857
01:51:37|5.1849
01:51:38|5.1857
01:51:39|5.1857
01:51:40|5.1856
01:51:41|5.1838
01:51:42|5.1849
01:51:43|5.1849
01:51:44|5.1853
01:51:45|5.1853
01:51:46|5.1857
01:51:47|5.1857
01:51:48|5.1857
01:51:49|5.186
01:51:50|5.188
01:51:52|5.1883
01:51:54|5.1883
01:51:55|5.1899
01:51:56|5.1898
01:51:57|5.1898
01:51:58|5.1895
01:52:00|5.19
01:52:01|5.1896
01:52:02|5.1895
01:52:03|5.1895
01:52:04|5.1867
01:52:05|5.1869
01:52:05|5.1862
01:52:07|5.1861
01:52:08|5.1861
01:52:09|5.1861
01:52:09|5.1861
01:52:11|5.1861
01:52:12|5.1864
01:52:13|5.1867
01:52:14|5.1884
01:52:15|5.1881
01:52:16|5.1881
01:52:18|5.1868
01:52:19|5.1848
01:52:19|5.1854
01:52:20|5.1853
01:52:21|5.1853
01:52:22|5.1853
01:52:24|5.1853
01:52:25|5.1853
01:52:25|5.1829
01:52:26|5.1833
01:52:27|5.1833
01:52:29|5.1833
01:52:30|5.1829
01:52:31|5.1829
01:52:31|5.1783
01:52:33|5.1781
01:52:33|5.1781
01:52:34|5.1781
01:52:36|5.1775
01:52:36|5.1758
01:52:38|5.1758
01:52:38|5.175
01:52:39|5.1738
01:52:40|5.1738
01:52:42|5.1738
01:52:42|5.1738
01:52:44|5.1729
01:52:45|5.1729
01:52:45|5.173
01:52:46|5.173
01:52:48|5.1735
01:52:49|5.1735
01:52:49|5.1735
01:52:50|5.1735
01:52:53|5.1755
01:52:54|5.1762
01:52:56|5.1761
01:52:57|5.1778
01:52:58|5.1778
01:53:00|5.1791
01:53:02|5.1788
01:53:02|5.1774
01:53:03|5.1774
01:53:05|5.1752
01:53:05|5.1747
01:53:07|5.1746
01:53:08|5.1743
01:53:09|5.1743
01:53:10|5.1739
01:53:10|5.1733
01:53:13|5.1726
01:53:13|5.1719
01:53:15|5.1719
01:53:16|5.1719
01:53:17|5.1716
01:53:18|5.168
01:53:19|5.1677
01:53:20|5.167
01:53:21|5.1669
01:53:22|5.1663
01:53:23|5.1663
01:53:24|5.1675
01:53:25|5.167
01:53:26|5.1674
01:53:27|5.1695
01:53:28|5.1699
01:53:29|5.1673
01:53:30|5.1673
01:53:31|5.1653
01:53:32|5.1653
01:53:33|5.1654
01:53:34|5.1654
01:53:35|5.1666
01:53:36|5.1666
01:53:37|5.1666
01:53:38|5.1666
01:53:39|5.1658
01:53:40|5.1653
01:53:41|5.167
01:53:42|5.1673
01:53:43|5.1673
01:53:44|5.1674
01:53:45|5.1671
01:53:46|5.1671
01:53:47|5.1671
01:53:48|5.167
01:53:49|5.1676
01:53:50|5.1679
01:53:51|5.1681
01:53:52|5.1672
01:53:53|5.1672
01:53:54|5.1659
01:53:56|5.1656
01:53:58|5.1662
01:53:59|5.1668
01:54:00|5.1668
01:54:00|5.1674
01:54:02|5.1674
01:54:03|5.1672
01:54:04|5.1673
01:54:05|5.1673
01:54:05|5.1673
01:54:07|5.1682
01:54:08|5.1682
01:54:09|5.1682
01:54:10|5.1682
01:54:11|5.1682
01:54:13|5.1673
01:54:13|5.1686
01:54:14|5.1686
01:54:16|5.1679
01:54:16|5.1677
01:54:17|5.1668
01:54:19|5.1659
01:54:19|5.1659
01:54:21|5.1653
01:54:21|5.165
01:54:22|5.1648
01:54:24|5.1647
01:54:24|5.1643
01:54:26|5.1643
01:54:27|5.1648
01:54:27|5.1665
01:54:29|5.1677
01:54:29|5.1685
01:54:31|5.1685
01:54:31|5.1685
01:54:33|5.1687
01:54:33|5.1685
01:54:34|5.1694
01:54:35|5.17
01:54:36|5.17
01:54:38|5.1697
01:54:38|5.1694
01:54:39|5.1689
01:54:40|5.1688
01:54:43|5.168
01:54:43|5.1653
01:54:44|5.1642
01:54:45|5.1642
01:54:46|5.1641
01:54:47|5.1641
01:54:48|5.1641
01:54:49|5.164
01:54:50|5.1635
01:54:52|5.1628
01:54:53|5.1624
01:54:55|5.1618
01:54:56|5.1618
01:54:58|5.1617
01:54:59|5.1615
01:55:00|5.1615
01:55:01|5.1614
01:55:01|5.1602
01:55:03|5.1602
01:55:04|5.1583
01:55:05|5.1595
01:55:06|5.1595
01:55:07|5.1597
01:55:09|5.1575
01:55:09|5.1592
01:55:11|5.1593
01:55:11|5.1621
01:55:12|5.1624
01:55:14|5.1633
01:55:15|5.1638
01:55:16|5.1638
01:55:17|5.1649
01:55:18|5.1652
01:55:19|5.1652
01:55:20|5.1646
01:55:22|5.1646
01:55:22|5.1638
01:55:24|5.1638
01:55:24|5.1624
01:55:25|5.1611
01:55:27|5.1611
01:55:28|5.1611
01:55:29|5.1611
01:55:30|5.1614
01:55:31|5.162
01:55:32|5.162
01:55:33|5.1633
01:55:34|5.1638
01:55:34|5.1647
01:55:36|5.165
01:55:37|5.165
01:55:37|5.1653
01:55:39|5.1653
01:55:40|5.1653
01:55:41|5.1657
01:55:41|5.1657
01:55:43|5.1657
01:55:44|5.1658
01:55:45|5.1657
01:55:46|5.1657
01:55:47|5.1667
01:55:47|5.1691
01:55:49|5.1678
01:55:50|5.1678
01:55:51|5.1667
01:55:52|5.1667
01:55:53|5.1667
01:55:54|5.1667
01:55:56|5.1647
01:55:58|5.1634
01:55:59|5.1636
01:56:00|5.1646
01:56:02|5.1678
01:56:04|5.169
01:56:04|5.1716
01:56:07|5.1715
01:56:07|5.1713
01:56:08|5.1715
01:56:10|5.1698
01:56:10|5.1675
01:56:11|5.168
01:56:12|5.1678
01:56:13|5.1677
01:56:14|5.1676
01:56:15|5.1676
01:56:16|5.1676
01:56:17|5.1676
01:56:19|5.1676
01:56:20|5.1676
01:56:21|5.1678
01:56:22|5.168
01:56:23|5.168
01:56:24|5.1684
01:56:25|5.1684
01:56:26|5.1684
01:56:27|5.1684
01:56:28|5.1684
01:56:29|5.1684
01:56:30|5.1684
01:56:31|5.1684
01:56:32|5.167
01:56:33|5.1663
01:56:34|5.167
01:56:35|5.1676
01:56:36|5.1669
01:56:37|5.167
01:56:38|5.1691
01:56:39|5.1699
01:56:40|5.1699
01:56:41|5.1699
01:56:42|5.17
01:56:43|5.1701
01:56:44|5.1701
01:56:45|5.1702
01:56:46|5.1703
01:56:47|5.1711
01:56:48|5.1711
01:56:49|5.1689
01:56:50|5.1693
01:56:51|5.1691
01:56:52|5.1697
01:56:53|5.1699
01:56:54|5.1701
01:56:55|5.1701
01:56:57|5.1707
01:56:59|5.1711
01:57:00|5.1711
01:57:02|5.1708
01:57:03|5.1718
01:57:04|5.1709
01:57:05|5.1707
01:57:05|5.1707
01:57:07|5.169
01:57:08|5.168
01:57:09|5.1664
01:57:10|5.1664
01:57:11|5.1653
01:57:12|5.1681
01:57:13|5.1681
01:57:14|5.1681
01:57:15|5.1663
01:57:15|5.1685
01:57:18|5.1673
01:57:18|5.1673
01:57:20|5.1673
01:57:20|5.1673
01:57:21|5.1669
01:57:22|5.1669
01:57:23|5.1669
01:57:24|5.1672
01:57:25|5.1662
01:57:27|5.1658
01:57:27|5.1658
01:57:30|5.168
01:57:30|5.167
01:57:31|5.167
01:57:32|5.167
01:57:33|5.1679
01:57:34|5.1679
01:57:35|5.1679
01:57:36|5.1679
01:57:37|5.1685
01:57:38|5.1686
01:57:39|5.1681
01:57:40|5.1681
01:57:41|5.1678
01:57:42|5.1674
01:57:43|5.1674
01:57:44|5.1674
01:57:45|5.1676
01:57:46|5.1678
01:57:47|5.1678
01:57:48|5.1682
01:57:49|5.1688
01:57:50|5.1685
01:57:51|5.1685
01:57:52|5.1685
01:57:53|5.1686
01:57:54|5.1686
01:57:55|5.1686
01:57:57|5.1701
01:57:59|5.1701
01:58:00|5.1701
01:58:01|5.1689
01:58:03|5.1685
01:58:05|5.1662
01:58:06|5.1661
01:58:06|5.1661
01:58:08|5.1661
01:58:09|5.1661
01:58:09|5.166
01:58:10|5.1633
01:58:13|5.1641
01:58:13|5.1647
01:58:15|5.1646
01:58:16|5.1646
01:58:16|5.1646
01:58:18|5.1646
01:58:19|5.1646
01:58:19|5.1646
01:58:20|5.1655
01:58:22|5.1663
01:58:23|5.1661
01:58:24|5.1661
01:58:25|5.1661
01:58:26|5.1657
01:58:27|5.1652
01:58:28|5.1653
01:58:30|5.1653
01:58:30|5.1667
01:58:32|5.1666
01:58:34|5.1666
01:58:35|5.1666
01:58:35|5.167
01:58:36|5.1662
01:58:37|5.1659
01:58:38|5.1659
01:58:39|5.1658
01:58:40|5.1644
01:58:41|5.1635
01:58:42|5.1635
01:58:43|5.1635
01:58:44|5.1627
01:58:45|5.1625
01:58:46|5.1612
01:58:48|5.1613
01:58:48|5.1613
01:58:49|5.1623
01:58:50|5.1636
01:58:51|5.1636
01:58:52|5.1636
01:58:53|5.1636
01:58:54|5.1636
01:58:55|5.1636
01:58:56|5.1636
01:58:58|5.1626
01:58:59|5.1626
01:59:01|5.1621
01:59:03|5.1611
01:59:04|5.1608
01:59:06|5.1602
01:59:06|5.1606
01:59:08|5.1606
01:59:09|5.1594
01:59:10|5.1587
01:59:11|5.1576
01:59:13|5.1558
01:59:13|5.156
01:59:15|5.1547
01:59:16|5.1547
01:59:17|5.1554
01:59:18|5.1559
01:59:20|5.1557
01:59:21|5.1583
01:59:21|5.1581
01:59:23|5.1581
01:59:23|5.1581
01:59:25|5.1581
01:59:25|5.1585
01:59:27|5.1598
01:59:28|5.1597
01:59:29|5.1593
01:59:29|5.1594
01:59:31|5.1571
01:59:31|5.1561
01:59:32|5.1561
01:59:33|5.1561
01:59:35|5.1561
01:59:36|5.1561
01:59:36|5.1561
01:59:39|5.156
01:59:39|5.156
01:59:40|5.156
01:59:41|5.1532
01:59:42|5.154
01:59:43|5.1536
01:59:44|5.1542
01:59:45|5.1541
01:59:46|5.1563
01:59:47|5.1563
01:59:48|5.1563
01:59:49|5.1575
01:59:50|5.1575
01:59:51|5.1575
01:59:52|5.1575
01:59:53|5.1576
01:59:54|5.1576
01:59:55|5.1586
01:59:56|5.1585
01:59:57|5.1585
01:59:58|5.1585
01:59:59|5.1583
02:00:00|5.1583
02:00:02|5.1573
02:00:04|5.154
02:00:05|5.1541
02:00:05|5.1545
02:00:08|5.1569
02:00:08|5.1576
02:00:11|5.156
02:00:11|5.1563
02:00:13|5.1562
02:00:13|5.1512
02:00:15|5.1527
02:00:15|5.1531
02:00:16|5.1531
02:00:17|5.1536
02:00:18|5.1536
02:00:20|5.1536
02:00:20|5.1531
02:00:21|5.1531
02:00:23|5.1526
02:00:24|5.1528
02:00:24|5.1532
02:00:25|5.1535
02:00:26|5.1533
02:00:28|5.1528
02:00:29|5.1509
02:00:29|5.15
02:00:31|5.148
02:00:31|5.1487
02:00:32|5.1487
02:00:33|5.1489
02:00:35|5.1485
02:00:35|5.1486
02:00:37|5.1502
02:00:37|5.1499
02:00:39|5.1503
02:00:40|5.1506
02:00:40|5.1523
02:00:42|5.1513
02:00:43|5.1509
02:00:43|5.1525
02:00:44|5.1517
02:00:46|5.1518
02:00:46|5.1519
02:00:48|5.1515
02:00:49|5.1514
02:00:50|5.1514
02:00:51|5.1505
02:00:52|5.1505
02:00:53|5.1507
02:00:53|5.1507
02:00:54|5.1507
02:00:56|5.1508
02:00:57|5.151
02:00:57|5.1511
02:00:59|5.1515
02:00:59|5.153
02:01:02|5.153
02:01:03|5.1524
02:01:05|5.1508
02:01:05|5.1509
02:01:07|5.1503
02:01:07|5.1498
02:01:08|5.1479
02:01:09|5.1456
02:01:10|5.1455
02:01:11|5.1452
02:01:12|5.1458
02:01:13|5.1459
02:01:14|5.1459
02:01:15|5.1468
02:01:16|5.1482
02:01:17|5.1482
02:01:18|5.1486
02:01:19|5.1486
02:01:20|5.1484
02:01:21|5.1497
02:01:22|5.1496
02:01:24|5.1496
02:01:25|5.1496
02:01:26|5.1506
02:01:27|5.1506
02:01:28|5.1509
02:01:29|5.1509
02:01:30|5.1496
02:01:31|5.147
02:01:32|5.1467
02:01:33|5.1467
02:01:34|5.1469
02:01:35|5.1473
02:01:36|5.1467
02:01:37|5.1467
02:01:38|5.1463
02:01:39|5.1463
02:01:40|5.1463
02:01:41|5.1462
02:01:42|5.1455
02:01:43|5.1455
02:01:45|5.1454
02:01:45|5.1454
02:01:47|5.1464
02:01:48|5.1487
02:01:49|5.1489
02:01:50|5.1485
02:01:51|5.1485
02:01:52|5.1485
02:01:53|5.148
02:01:54|5.1473
02:01:55|5.1472
02:01:56|5.1472
02:01:56|5.1487
02:01:57|5.1483
02:01:59|5.1466
02:02:00|5.1461
02:02:00|5.1459
02:02:03|5.1456
02:02:05|5.1455
02:02:06|5.146
02:02:06|5.146
02:02:07|5.1463
02:02:08|5.1476
02:02:09|5.1488
02:02:11|5.1479
02:02:12|5.1469
02:02:13|5.1462
02:02:14|5.1459
02:02:15|5.1462
02:02:16|5.1467
02:02:18|5.1459
02:02:19|5.147
02:02:21|5.1459
02:02:22|5.1471
02:02:22|5.1466
02:02:23|5.1458
02:02:24|5.1451
02:02:25|5.1452
02:02:26|5.1455
02:02:28|5.1455
02:02:28|5.1459
02:02:31|5.1469
02:02:31|5.1481
02:02:33|5.1481
02:02:33|5.1475
02:02:35|5.1459
02:02:36|5.1458
02:02:37|5.1445
02:02:38|5.1445
02:02:39|5.1446
02:02:40|5.1451
02:02:41|5.1451
02:02:42|5.1461
02:02:43|5.1451
02:02:44|5.1469
02:02:45|5.1469
02:02:46|5.1473
02:02:47|5.1473
02:02:48|5.1488
02:02:49|5.1492
02:02:50|5.1492
02:02:51|5.1492
02:02:52|5.1491
02:02:53|5.1491
02:02:54|5.1492
02:02:55|5.1492
02:02:56|5.1493
02:02:57|5.1491
02:02:58|5.1491
02:02:59|5.1491
02:03:00|5.1492
02:03:01|5.1518
02:03:03|5.1507
02:03:05|5.1502
02:03:05|5.1501
02:03:07|5.1501
02:03:08|5.1495
02:03:09|5.1492
02:03:10|5.1501
02:03:11|5.1502
02:03:12|5.1502
02:03:13|5.1508
02:03:14|5.1508
02:03:15|5.1504
02:03:16|5.1513
02:03:17|5.1513
02:03:18|5.1509
02:03:19|5.1508
02:03:20|5.1501
02:03:21|5.1472
02:03:22|5.146
02:03:23|5.1447
02:03:24|5.1447
02:03:25|5.1447
02:03:26|5.143
02:03:27|5.1464
02:03:28|5.146
02:03:30|5.1472
02:03:31|5.1472
02:03:31|5.1471
02:03:33|5.1461
02:03:34|5.1461
02:03:34|5.1461
02:03:36|5.1461
02:03:37|5.1461
02:03:38|5.1461
02:03:39|5.1461
02:03:40|5.1467
02:03:40|5.1487
02:03:42|5.1478
02:03:43|5.1475
02:03:44|5.1485
02:03:44|5.1485
02:03:46|5.1485
02:03:47|5.1502
02:03:48|5.1539
02:03:48|5.1569
02:03:50|5.1585
02:03:51|5.1559
02:03:51|5.1562
02:03:53|5.156
02:03:54|5.1572
02:03:55|5.157
02:03:56|5.1568
02:03:57|5.1568
02:03:58|5.1568
02:03:58|5.1568
02:04:00|5.1578
02:04:00|5.1568
02:04:02|5.157
02:04:03|5.1571
02:04:05|5.1555
02:04:07|5.1555
02:04:07|5.1555
02:04:09|5.1555
02:04:10|5.1555
02:04:11|5.1569
02:04:12|5.1573
02:04:13|5.1573
02:04:14|5.1573
02:04:15|5.157
02:04:16|5.157
02:04:17|5.157
02:04:18|5.157
02:04:19|5.157
02:04:20|5.157
02:04:21|5.1571
02:04:22|5.1581
02:04:23|5.1581
02:04:24|5.1581
02:04:25|5.1581
02:04:26|5.1581
02:04:27|5.1574
02:04:28|5.1596
02:04:29|5.16
02:04:30|5.16
02:04:31|5.1611
02:04:32|5.1612
02:04:33|5.1612
02:04:34|5.1607
02:04:35|5.1598
02:04:36|5.1582
02:04:37|5.1582
02:04:38|5.1578
02:04:39|5.1579
02:04:40|5.1579
02:04:41|5.1578
02:04:42|5.1578
02:04:43|5.1579
02:04:44|5.1574
02:04:45|5.1574
02:04:47|5.1574
02:04:48|5.1562
02:04:49|5.1562
02:04:50|5.1562
02:04:51|5.1549
02:04:52|5.1549
02:04:53|5.1549
02:04:54|5.1549
02:04:55|5.1549
02:04:56|5.1549
02:04:57|5.1542
02:04:58|5.1542
02:04:59|5.1542
02:05:00|5.1542
02:05:01|5.1542
02:05:02|5.1542
02:05:03|5.1533
02:05:05|5.1509
02:05:07|5.1485
02:05:07|5.1466
02:05:08|5.1457
02:05:10|5.1457
02:05:11|5.146
02:05:12|5.1464
02:05:12|5.1464
02:05:14|5.1462
02:05:16|5.1464
02:05:17|5.1462
02:05:18|5.1463
02:05:19|5.146
02:05:20|5.146
02:05:21|5.1461
02:05:22|5.145
02:05:23|5.1437
02:05:24|5.144
02:05:25|5.1444
02:05:26|5.1442
02:05:27|5.1442
02:05:28|5.1442
02:05:30|5.1442
02:05:31|5.1437
02:05:32|5.1432
02:05:33|5.1432
02:05:34|5.1432
02:05:35|5.14
02:05:36|5.1399
02:05:37|5.1399
02:05:38|5.1378
02:05:40|5.1381
02:05:40|5.1378
02:05:41|5.1378
02:05:43|5.1397
02:05:43|5.1398
02:05:44|5.1393
02:05:46|5.1393
02:05:46|5.1396
02:05:48|5.1396
02:05:49|5.1396
02:05:49|5.1402
02:05:50|5.1402
02:05:51|5.1409
02:05:52|5.1409
02:05:53|5.1409
02:05:54|5.141
02:05:56|5.1422
02:05:56|5.1418
02:05:57|5.1408
02:05:58|5.1408
02:05:59|5.1418
02:06:00|5.1418
02:06:01|5.1439
02:06:02|5.143
02:06:03|5.1435
02:06:04|5.1435
02:06:07|5.1435
02:06:08|5.1423
02:06:09|5.1417
02:06:10|5.1408
02:06:11|5.1409
02:06:13|5.1413
02:06:15|5.1441
02:06:16|5.145
02:06:17|5.1446
02:06:18|5.1441
02:06:20|5.1441
02:06:20|5.144
02:06:21|5.145
02:06:22|5.145
02:06:23|5.145
02:06:24|5.1465
02:06:25|5.1469
02:06:26|5.1469
02:06:27|5.1485
02:06:28|5.1482
02:06:29|5.1476
02:06:30|5.1485
02:06:31|5.1494
02:06:32|5.1488
02:06:33|5.1488
02:06:34|5.1477
02:06:35|5.1449
02:06:36|5.1458
02:06:37|5.1454
02:06:38|5.1454
02:06:39|5.1443
02:06:40|5.1445
02:06:41|5.1426
02:06:42|5.1433
02:06:43|5.1435
02:06:44|5.1435
02:06:45|5.1445
02:06:46|5.1445
02:06:48|5.1447
02:06:48|5.1442
02:06:49|5.1442
02:06:50|5.1439
02:06:51|5.1438
02:06:52|5.1439
02:06:53|5.1435
02:06:54|5.1439
02:06:56|5.1438
02:06:56|5.1438
02:06:58|5.1409
02:06:59|5.141
02:06:59|5.141
02:07:00|5.141
02:07:02|5.1414
02:07:02|5.1414
02:07:04|5.1414
02:07:04|5.1414
02:07:07|5.1401
02:07:08|5.1396
02:07:10|5.1393
02:07:11|5.1395
02:07:13|5.14
02:07:14|5.14
02:07:16|5.1385
02:07:17|5.139
02:07:17|5.139
02:07:18|5.139
02:07:19|5.139
02:07:21|5.139
02:07:21|5.1385
02:07:22|5.1385
02:07:23|5.1385
02:07:24|5.1385
02:07:25|5.1383
02:07:26|5.1392
02:07:28|5.1391
02:07:28|5.1391
02:07:29|5.1389
02:07:30|5.1401
02:07:31|5.1401
02:07:32|5.1401
02:07:33|5.1401
02:07:34|5.1401
02:07:35|5.1391
02:07:36|5.1391
02:07:37|5.1386
02:07:38|5.1381
02:07:39|5.1345
02:07:40|5.136
02:07:41|5.136
02:07:42|5.1361
02:07:43|5.1361
02:07:44|5.1361
02:07:45|5.1361
02:07:46|5.1363
02:07:48|5.1378
02:07:48|5.1376
02:07:49|5.138
02:07:50|5.1374
02:07:51|5.1374
02:07:53|5.137
02:07:53|5.1371
02:07:54|5.1371
02:07:55|5.1371
02:07:56|5.1371
02:07:57|5.1387
02:07:58|5.1392
02:07:59|5.139
02:08:01|5.1376
02:08:02|5.139
02:08:03|5.139
02:08:04|5.1393
02:08:05|5.1392
02:08:06|5.1392
02:08:07|5.1388
02:08:09|5.1377
02:08:11|5.1383
02:08:11|5.1383
02:08:13|5.1391
02:08:14|5.1391
02:08:16|5.1362
02:08:17|5.1346
02:08:17|5.1346
02:08:18|5.1317
02:08:20|5.1304
02:08:21|5.129
02:08:23|5.1299
02:08:23|5.1299
02:08:24|5.1262
02:08:26|5.1282
02:08:27|5.1262
02:08:27|5.1248
02:08:28|5.1247
02:08:31|5.1247
02:08:31|5.1245
02:08:32|5.1224
02:08:33|5.1257
02:08:34|5.1239
02:08:35|5.1223
02:08:36|5.1229
02:08:37|5.1229
02:08:38|5.1239
02:08:39|5.127
02:08:40|5.1252
02:08:41|5.1229
02:08:43|5.1238
02:08:44|5.1226
02:08:45|5.123
02:08:46|5.1239
02:08:47|5.1234
02:08:48|5.1238
02:08:49|5.125
02:08:50|5.1253
02:08:51|5.1254
02:08:52|5.1256
02:08:53|5.1256
02:08:54|5.1256
02:08:55|5.1212
02:08:56|5.1208
02:08:57|5.1209
02:08:58|5.1207
02:08:59|5.1205
02:09:00|5.1187
02:09:01|5.1191
02:09:02|5.1185
02:09:03|5.1187
02:09:04|5.1188
02:09:05|5.12
02:09:06|5.12
02:09:07|5.12
02:09:09|5.1205
02:09:09|5.1205
02:09:10|5.1192
02:09:12|5.1192
02:09:13|5.1192
02:09:14|5.1202
02:09:15|5.1204
02:09:16|5.1207
02:09:17|5.1207
02:09:19|5.1224
02:09:20|5.123
02:09:21|5.123
02:09:22|5.1219
02:09:23|5.122
02:09:24|5.1233
02:09:25|5.1237
02:09:26|5.1237
02:09:26|5.1237
02:09:28|5.1237
02:09:28|5.126
02:09:30|5.1252
02:09:31|5.1253
02:09:32|5.1253
02:09:32|5.1241
02:09:34|5.1253
02:09:35|5.1253
02:09:36|5.1253
02:09:37|5.1247
02:09:38|5.1243
02:09:39|5.1246
02:09:40|5.1246
02:09:41|5.1256
02:09:41|5.1258
02:09:43|5.1259
02:09:44|5.1259
02:09:45|5.1259
02:09:45|5.1259
02:09:47|5.1259
02:09:47|5.1262
02:09:48|5.126
02:09:50|5.1245
02:09:51|5.1238
02:09:52|5.122
02:09:53|5.122
02:09:53|5.1199
02:09:55|5.12
02:09:56|5.12
02:09:57|5.12
02:09:58|5.12
02:09:58|5.1198
02:10:00|5.12
02:10:01|5.1205
02:10:02|5.1205
02:10:02|5.1205
02:10:03|5.1204
02:10:04|5.1204
02:10:06|5.1209
02:10:07|5.1209
02:10:08|5.1209
02:10:08|5.1209
02:10:10|5.1215
02:10:12|5.1254
02:10:14|5.1227
02:10:15|5.1218
02:10:15|5.1218
02:10:16|5.1214
02:10:17|5.1214
02:10:18|5.1196
02:10:19|5.1203
02:10:20|5.1203
02:10:21|5.1203
02:10:23|5.1211
02:10:24|5.1205
02:10:25|5.1192
02:10:26|5.119
02:10:27|5.119
02:10:28|5.119
02:10:29|5.119
02:10:30|5.119
02:10:31|5.1162
02:10:32|5.1163
02:10:33|5.1163
02:10:34|5.1161
02:10:35|5.116
02:10:36|5.1176
02:10:37|5.1167
02:10:38|5.1159
02:10:39|5.1163
02:10:40|5.1171
02:10:41|5.1191
02:10:42|5.12
02:10:43|5.1206
02:10:44|5.1203
02:10:45|5.1194
02:10:46|5.1194
02:10:47|5.1169
02:10:48|5.1169
02:10:49|5.1181
02:10:50|5.1181
02:10:51|5.117
02:10:52|5.1157
02:10:53|5.1175
02:10:54|5.1184
02:10:55|5.1195
02:10:56|5.1195
02:10:57|5.1196
02:10:58|5.1196
02:10:59|5.1196
02:11:00|5.1197
02:11:01|5.1193
02:11:02|5.1188
02:11:03|5.1188
02:11:04|5.1188
02:11:05|5.1183
02:11:06|5.1174
02:11:07|5.1169
02:11:08|5.1168
02:11:09|5.1168
02:11:11|5.1159
02:11:12|5.1151
02:11:14|5.1151
02:11:15|5.1155
02:11:17|5.1155
02:11:19|5.1154
02:11:19|5.119
02:11:21|5.119
02:11:21|5.1195
02:11:22|5.1201
02:11:23|5.1205
02:11:24|5.1221
02:11:26|5.1221
02:11:27|5.1219
02:11:28|5.1219
02:11:29|5.1217
02:11:30|5.1217
02:11:31|5.1221
02:11:32|5.1221
02:11:33|5.1221
02:11:34|5.1221
02:11:35|5.1227
02:11:37|5.1227
02:11:38|5.122
02:11:39|5.122
02:11:40|5.122
02:11:40|5.122
02:11:41|5.122
02:11:43|5.122
02:11:44|5.1228
02:11:44|5.1235
02:11:45|5.1235
02:11:47|5.1235
02:11:48|5.1233
02:11:49|5.1228
02:11:49|5.1228
02:11:51|5.1228
02:11:52|5.123
02:11:52|5.123
02:11:54|5.123
02:11:55|5.123
02:11:56|5.1194
02:11:57|5.1186
02:11:58|5.1186
02:11:59|5.1186
02:12:00|5.1209
02:12:01|5.1216
02:12:02|5.1211
02:12:02|5.1211
02:12:04|5.1214
02:12:04|5.1214
02:12:06|5.1223
02:12:07|5.1223
02:12:08|5.1223
02:12:09|5.1234
02:12:09|5.1258
02:12:11|5.1258
02:12:12|5.1258
02:12:13|5.1261
02:12:14|5.1264
02:12:15|5.1264
02:12:16|5.1264
02:12:17|5.1264
02:12:18|5.1268
02:12:19|5.1268
02:12:20|5.1264
02:12:21|5.1258
02:12:22|5.1259
02:12:23|5.1259
02:12:24|5.1259
02:12:25|5.1258
02:12:26|5.1258
02:12:28|5.1233
02:12:29|5.1233
02:12:29|5.1205
02:12:30|5.1205
02:12:32|5.1194
02:12:32|5.1191
02:12:33|5.1197
02:12:35|5.1192
02:12:36|5.1193
02:12:36|5.1193
02:12:38|5.1193
02:12:38|5.1193
02:12:40|5.12
02:12:40|5.1202
02:12:41|5.1202
02:12:42|5.1203
02:12:43|5.1203
02:12:44|5.1203
02:12:45|5.1201
02:12:46|5.1207
02:12:48|5.1221
02:12:49|5.1226
02:12:49|5.1232
02:12:51|5.1232
02:12:52|5.1232
02:12:53|5.1232
02:12:53|5.1229
02:12:54|5.1218
02:12:55|5.1217
02:12:56|5.1217
02:12:57|5.1228
02:12:58|5.1228
02:12:59|5.1228
02:13:00|5.124
02:13:01|5.1241
02:13:02|5.1241
02:13:04|5.1246
02:13:04|5.1248
02:13:06|5.1248
02:13:06|5.1248
02:13:07|5.1243
02:13:09|5.1199
02:13:09|5.1199
02:13:11|5.1205
02:13:13|5.1199
02:13:14|5.1187
02:13:16|5.1187
02:13:17|5.1187
02:13:18|5.1187
02:13:20|5.1182
02:13:20|5.1185
02:13:22|5.1185
02:13:22|5.1182
02:13:24|5.1163
02:13:25|5.1156
02:13:26|5.1163
02:13:27|5.1163
02:13:28|5.1163
02:13:29|5.1163
02:13:31|5.1185
02:13:32|5.1185
02:13:33|5.1185
02:13:34|5.1216
02:13:35|5.1213
02:13:36|5.1201
02:13:37|5.1172
02:13:38|5.1172
02:13:39|5.1172
02:13:40|5.1172
02:13:40|5.1164
02:13:42|5.1163
02:13:43|5.1163
02:13:44|5.1163
02:13:45|5.119
02:13:46|5.1207
02:13:46|5.1207
02:13:48|5.1185
02:13:49|5.1181
02:13:50|5.119
02:13:51|5.119
02:13:52|5.119
02:13:53|5.1191
02:13:54|5.1192
02:13:55|5.1192
02:13:56|5.1194
02:13:56|5.1197
02:13:57|5.1201
02:13:58|5.1189
02:14:00|5.1189
02:14:01|5.1192
02:14:02|5.1188
02:14:03|5.1173
02:14:04|5.1176
02:14:05|5.1176
02:14:06|5.1176
02:14:07|5.1169
02:14:08|5.1169
02:14:09|5.1169
02:14:10|5.1169
02:14:11|5.1187
02:14:12|5.12
02:14:14|5.1209
02:14:16|5.1202
02:14:18|5.1203
02:14:18|5.1189
02:14:20|5.1189
02:14:21|5.1189
02:14:22|5.1161
02:14:23|5.1163
02:14:24|5.116
02:14:25|5.116
02:14:26|5.116
02:14:27|5.1159
02:14:29|5.1166
02:14:29|5.116
02:14:30|5.1145
02:14:31|5.1161
02:14:33|5.1202
02:14:34|5.1194
02:14:35|5.1201
02:14:36|5.1202
02:14:37|5.1206
02:14:38|5.1218
02:14:39|5.1221
02:14:40|5.1233
02:14:41|5.1233
02:14:43|5.1236
02:14:44|5.1224
02:14:45|5.1224
02:14:46|5.1224
02:14:47|5.125
02:14:48|5.125
02:14:49|5.125
02:14:50|5.125
02:14:51|5.1242
02:14:52|5.1217
02:14:53|5.1217
02:14:54|5.1185
02:14:55|5.1188
02:14:56|5.1197
02:14:57|5.1189
02:14:58|5.1189
02:14:59|5.1191
02:15:00|5.1191
02:15:01|5.1191
02:15:02|5.1187
02:15:02|5.1187
02:15:04|5.1191
02:15:05|5.1195
02:15:05|5.1195
02:15:08|5.1196
02:15:09|5.12
02:15:10|5.1207
02:15:11|5.1208
02:15:11|5.1214
02:15:12|5.1235
02:15:15|5.1235
02:15:15|5.125
02:15:17|5.1259
02:15:18|5.1281
02:15:20|5.1281
02:15:21|5.1278
02:15:22|5.1278
02:15:23|5.1276
02:15:24|5.1279
02:15:25|5.1273
02:15:26|5.1273
02:15:27|5.1272
02:15:28|5.127
02:15:29|5.127
02:15:30|5.127
02:15:31|5.1262
02:15:31|5.1241
02:15:33|5.1241
02:15:34|5.1241
02:15:35|5.1247
02:15:36|5.1274
02:15:37|5.1274
02:15:38|5.1293
02:15:39|5.1328
02:15:39|5.133
02:15:41|5.1328
02:15:42|5.1328
02:15:42|5.1328
02:15:44|5.1328
02:15:45|5.1328
02:15:46|5.1328
02:15:47|5.1325
02:15:48|5.129
02:15:49|5.1298
02:15:49|5.1307
02:15:51|5.131
02:15:52|5.1307
02:15:53|5.1307
02:15:53|5.1311
02:15:54|5.1313
02:15:56|5.1324
02:15:57|5.1324
02:15:57|5.1312
02:15:59|5.1312
02:15:59|5.1318
02:16:01|5.1318
02:16:02|5.1318
02:16:03|5.1312
02:16:03|5.131
02:16:05|5.131
02:16:06|5.131
02:16:07|5.131
02:16:08|5.1316
02:16:08|5.1316
02:16:09|5.1302
02:16:11|5.1302
02:16:11|5.1287
02:16:12|5.1287
02:16:13|5.1287
02:16:16|5.1268
02:16:17|5.1254
02:16:18|5.1254
02:16:19|5.1266
02:16:20|5.1267
02:16:20|5.1267
02:16:22|5.1261
02:16:23|5.1255
02:16:24|5.1254
02:16:25|5.1254
02:16:26|5.1254
02:16:27|5.1254
02:16:29|5.1176
02:16:30|5.1185
02:16:30|5.1193
02:16:32|5.1193
02:16:33|5.1204
02:16:34|5.1204
02:16:35|5.1204
02:16:36|5.1202
02:16:37|5.1193
02:16:38|5.1184
02:16:39|5.1185
02:16:40|5.1189
02:16:41|5.12
02:16:42|5.1195
02:16:43|5.1184
02:16:44|5.1181
02:16:45|5.1181
02:16:46|5.1221
02:16:47|5.1233
02:16:47|5.1226
02:16:48|5.1201
02:16:50|5.1194
02:16:51|5.1194
02:16:52|5.1205
02:16:53|5.1205
02:16:54|5.121
02:16:55|5.1211
02:16:56|5.1208
02:16:57|5.1193
02:16:58|5.1193
02:16:59|5.1193
02:17:00|5.118
02:17:01|5.118
02:17:01|5.1181
02:17:02|5.1181
02:17:04|5.1181
02:17:05|5.1188
02:17:05|5.1175
02:17:06|5.117
02:17:08|5.1166
02:17:09|5.1171
02:17:10|5.1177
02:17:11|5.1175
02:17:12|5.1175
02:17:12|5.1158
02:17:14|5.1154
02:17:15|5.116
02:17:17|5.1161
02:17:19|5.1162
02:17:20|5.1158
02:17:21|5.1164
02:17:22|5.1164
02:17:23|5.1164
02:17:25|5.1185
02:17:25|5.1176
02:17:26|5.1176
02:17:28|5.1177
02:17:29|5.1219
02:17:30|5.1235
02:17:31|5.1227
02:17:32|5.1201
02:17:32|5.1201
02:17:33|5.1195
02:17:35|5.1192
02:17:35|5.1195
02:17:36|5.1199
02:17:38|5.1199
02:17:39|5.1199
02:17:40|5.12
02:17:41|5.12
02:17:42|5.12
02:17:42|5.1205
02:17:44|5.1199
02:17:45|5.1182
02:17:45|5.1183
02:17:46|5.1183
02:17:48|5.1179
02:17:49|5.1179
02:17:50|5.1179
02:17:51|5.1169
02:17:52|5.1173
02:17:52|5.1173
02:17:53|5.1176
02:17:54|5.1176
02:17:55|5.1186
02:17:56|5.1186
02:17:57|5.1188
02:17:58|5.1188
02:18:00|5.12
02:18:00|5.12
02:18:02|5.12
02:18:03|5.12
02:18:03|5.12
02:18:04|5.1195
02:18:07|5.1188
02:18:07|5.1181
02:18:08|5.1181
02:18:09|5.1181
02:18:10|5.1181
02:18:11|5.1157
02:18:12|5.1157
02:18:13|5.1157
02:18:14|5.1157
02:18:15|5.1157
02:18:16|5.1157
02:18:18|5.1162
02:18:19|5.1185
02:18:20|5.1185
02:18:21|5.1219
02:18:23|5.1224
02:18:24|5.1225
02:18:26|5.1205
02:18:26|5.1205
02:18:28|5.1205
02:18:28|5.1203
02:18:29|5.1226
02:18:31|5.1226
02:18:32|5.1236
02:18:32|5.1245
02:18:34|5.1253
02:18:36|5.127
02:18:36|5.1271
02:18:37|5.1271
02:18:38|5.1268
02:18:39|5.1262
02:18:41|5.1262
02:18:41|5.1261
02:18:42|5.1272
02:18:44|5.1284
02:18:45|5.1288
02:18:45|5.1287
02:18:46|5.1287
02:18:47|5.1287
02:18:48|5.1287
02:18:50|5.1287
02:18:50|5.1287
02:18:52|5.1288
02:18:52|5.13
02:18:53|5.1312
02:18:54|5.1312
02:18:55|5.1312
02:18:57|5.1312
02:18:57|5.1331
02:18:58|5.1336
02:18:59|5.1336
02:19:00|5.1336
02:19:01|5.1343
02:19:02|5.1348
02:19:03|5.1362
02:19:04|5.1357
02:19:05|5.1357
02:19:06|5.1352
02:19:07|5.1352
02:19:08|5.135
02:19:09|5.135
02:19:10|5.135
02:19:11|5.1355
02:19:12|5.1366
02:19:14|5.1366
02:19:14|5.136
02:19:15|5.136
02:19:16|5.136
02:19:19|5.1358
02:19:20|5.1343
02:19:21|5.1343
02:19:23|5.1343
02:19:24|5.1343
02:19:25|5.1343
02:19:27|5.1343
02:19:28|5.1328
02:19:29|5.1336
02:19:30|5.1336
02:19:31|5.136
02:19:32|5.136
02:19:33|5.136
02:19:34|5.136
02:19:35|5.136
02:19:36|5.1365
02:19:37|5.1365
02:19:38|5.1357
02:19:39|5.1344
02:19:39|5.1345
02:19:41|5.1346
02:19:42|5.1346
02:19:43|5.1346
02:19:44|5.1346
02:19:45|5.1346
02:19:46|5.1346
02:19:47|5.1346
02:19:48|5.1348
02:19:49|5.1348
02:19:50|5.1336
02:19:51|5.1303
02:19:52|5.1301
02:19:53|5.131
02:19:54|5.1322
02:19:55|5.1322
02:19:55|5.1319
02:19:57|5.1319
02:19:58|5.1319
02:19:59|5.1305
02:20:00|5.1281
02:20:01|5.1269
02:20:02|5.1268
02:20:03|5.1268
02:20:04|5.1268
02:20:05|5.1239
02:20:06|5.1223
02:20:07|5.1236
02:20:08|5.1262
02:20:09|5.1238
02:20:10|5.1238
02:20:10|5.1238
02:20:12|5.1221
02:20:12|5.1234
02:20:14|5.1234
02:20:14|5.1234
02:20:16|5.1234
02:20:17|5.124
02:20:18|5.1255
02:20:20|5.1255
02:20:22|5.1262
02:20:23|5.1263
02:20:23|5.1259
02:20:25|5.1258
02:20:26|5.1258
02:20:27|5.1252
02:20:28|5.1248
02:20:29|5.1248
02:20:30|5.1249
02:20:31|5.1249
02:20:33|5.1248
02:20:34|5.1248
02:20:35|5.1248
02:20:36|5.1253
02:20:37|5.1279
02:20:38|5.1279
02:20:39|5.1285
02:20:40|5.1284
02:20:40|5.1271
02:20:42|5.1271
02:20:43|5.1261
02:20:44|5.1261
02:20:45|5.1267
02:20:46|5.1283
02:20:47|5.1283
02:20:48|5.1282
02:20:49|5.1282
02:20:51|5.1257
02:20:51|5.1257
02:20:52|5.1257
02:20:53|5.1253
02:20:55|5.1251
02:20:55|5.1256
02:20:58|5.1256
02:20:58|5.1256
02:20:59|5.1254
02:21:00|5.1252
02:21:01|5.1252
02:21:02|5.1265
02:21:03|5.127
02:21:04|5.127
02:21:05|5.1271
02:21:06|5.1271
02:21:07|5.1271
02:21:09|5.1271
02:21:10|5.1282
02:21:10|5.1282
02:21:11|5.1283
02:21:12|5.1296
02:21:13|5.1309
02:21:14|5.1304
02:21:15|5.1304
02:21:16|5.1304
02:21:17|5.131
02:21:18|5.1311
02:21:20|5.1328
02:21:22|5.134
02:21:23|5.1335
02:21:25|5.1335
02:21:25|5.1341
02:21:27|5.1341
02:21:28|5.1366
02:21:30|5.1348
02:21:30|5.1348
02:21:31|5.1348
02:21:33|5.1353
02:21:34|5.136
02:21:35|5.136
02:21:36|5.1352
02:21:37|5.1357
02:21:38|5.136
02:21:39|5.136
02:21:40|5.1361
02:21:41|5.1362
02:21:42|5.1395
02:21:43|5.1396
02:21:44|5.1396
02:21:45|5.1396
02:21:46|5.1395
02:21:47|5.1397
02:21:48|5.1394
02:21:49|5.1351
02:21:50|5.1368
02:21:52|5.1382
02:21:52|5.1375
02:21:53|5.1379
02:21:55|5.1379
02:21:55|5.1365
02:21:56|5.1365
02:21:57|5.1365
02:21:58|5.1365
02:21:59|5.1381
02:22:00|5.1384
02:22:02|5.1384
02:22:02|5.139
02:22:03|5.139
02:22:04|5.1413
02:22:05|5.1413
02:22:07|5.1413
02:22:08|5.1414
02:22:08|5.1416
02:22:10|5.1435
02:22:10|5.1446
02:22:11|5.1442
02:22:12|5.1442
02:22:13|5.1433
02:22:14|5.144
02:22:15|5.144
02:22:16|5.141
02:22:18|5.1412
02:22:18|5.1416
02:22:19|5.1428
02:22:20|5.1441
02:22:23|5.1442
02:22:23|5.1442
02:22:25|5.1442
02:22:26|5.1438
02:22:28|5.1435
02:22:29|5.1435
02:22:30|5.1435
02:22:32|5.1435
02:22:34|5.1435
02:22:34|5.1448
02:22:35|5.1443
02:22:37|5.1442
02:22:37|5.1427
02:22:38|5.1427
02:22:39|5.1427
02:22:40|5.1427
02:22:41|5.1427
02:22:42|5.1427
02:22:43|5.1432
02:22:44|5.1443
02:22:45|5.1449
02:22:46|5.1449
02:22:47|5.1449
02:22:48|5.1449
02:22:49|5.1449
02:22:50|5.1456
02:22:51|5.1473
02:22:52|5.1473
02:22:53|5.1473
02:22:54|5.1473
02:22:55|5.1473
02:22:56|5.1479
02:22:57|5.1479
02:22:58|5.1472
02:22:59|5.1475
02:23:01|5.1475
02:23:01|5.146
02:23:02|5.146
02:23:03|5.1454
02:23:04|5.1444
02:23:05|5.1443
02:23:06|5.1428
02:23:07|5.1413
02:23:08|5.1414
02:23:09|5.142
02:23:10|5.142
02:23:11|5.1449
02:23:12|5.1449
02:23:13|5.1449
02:23:14|5.1451
02:23:15|5.1451
02:23:16|5.1451
02:23:17|5.1451
02:23:18|5.1468
02:23:19|5.1465
02:23:20|5.1461
02:23:22|5.1466
02:23:24|5.1465
02:23:25|5.1455
02:23:26|5.1453
02:23:28|5.1453
02:23:28|5.1448
02:23:30|5.1448
02:23:31|5.1438
02:23:32|5.1433
02:23:33|5.1426
02:23:34|5.1419
02:23:35|5.1401
02:23:37|5.1393
02:23:38|5.1398
02:23:38|5.1404
02:23:39|5.1404
02:23:40|5.1404
02:23:41|5.1404
02:23:42|5.1405
02:23:43|5.1405
02:23:45|5.1405
02:23:45|5.1414
02:23:46|5.1405
02:23:47|5.1391
02:23:48|5.1391
02:23:49|5.1378
02:23:50|5.1384
02:23:51|5.1384
02:23:52|5.1397
02:23:53|5.1397
02:23:54|5.1389
02:23:55|5.1386
02:23:56|5.1386
02:23:57|5.1386
02:23:58|5.1386
02:23:59|5.1386
02:24:00|5.1386
02:24:01|5.1386
02:24:02|5.1386
02:24:03|5.1386
02:24:04|5.1385
02:24:05|5.1385
02:24:06|5.1391
02:24:07|5.1396
02:24:08|5.1396
02:24:09|5.137
02:24:10|5.137
02:24:11|5.137
02:24:12|5.1357
02:24:13|5.1357
02:24:14|5.1347
02:24:15|5.1339
02:24:16|5.1339
02:24:17|5.1339
02:24:18|5.1348
02:24:19|5.1348
02:24:20|5.1345
02:24:21|5.1348
02:24:23|5.1348
02:24:25|5.1329
02:24:26|5.1329
02:24:28|5.1333
02:24:30|5.132
02:24:30|5.1321
02:24:32|5.1336
02:24:34|5.1338
02:24:35|5.1339
02:24:36|5.1339
02:24:37|5.1339
02:24:38|5.1329
02:24:39|5.1329
02:24:40|5.1314
02:24:41|5.1314
02:24:42|5.1319
02:24:43|5.1332
02:24:44|5.1321
02:24:45|5.1307
02:24:46|5.1307
02:24:47|5.1307
02:24:48|5.1306
02:24:49|5.1307
02:24:50|5.131
02:24:51|5.1313
02:24:52|5.1317
02:24:53|5.1318
02:24:55|5.1317
02:24:56|5.1313
02:24:57|5.1313
02:24:57|5.1305
02:24:59|5.1305
02:25:00|5.1305
02:25:01|5.1305
02:25:02|5.1316
02:25:03|5.1319
02:25:03|5.1319
02:25:05|5.1319
02:25:05|5.1319
02:25:07|5.1319
02:25:08|5.1319
02:25:08|5.1312
02:25:10|5.1317
02:25:11|5.1317
02:25:12|5.1317
02:25:13|5.1317
02:25:14|5.1317
02:25:15|5.1314
02:25:16|5.1314
02:25:16|5.1314
02:25:17|5.1317
02:25:18|5.1317
02:25:20|5.132
02:25:21|5.132
02:25:22|5.132
02:25:23|5.1331
02:25:25|5.133
02:25:25|5.133
02:25:28|5.1327
02:25:28|5.1327
02:25:30|5.1326
02:25:31|5.1326
02:25:32|5.1326
02:25:33|5.1326
02:25:34|5.1315
02:25:35|5.1315
02:25:37|5.1315
02:25:37|5.1316
02:25:39|5.1317
02:25:41|5.1317
02:25:42|5.1356
02:25:42|5.1364
02:25:43|5.1363
02:25:44|5.1363
02:25:45|5.1363
02:25:46|5.1373
02:25:48|5.1377
02:25:49|5.1367
02:25:50|5.1373
02:25:50|5.1372
02:25:51|5.1372
02:25:52|5.1372
02:25:54|5.1358
02:25:55|5.1315
02:25:55|5.1329
02:25:57|5.1329
02:25:57|5.1329
02:25:58|5.133
02:25:59|5.133
02:26:01|5.133
02:26:01|5.133
02:26:02|5.133
02:26:03|5.133
02:26:05|5.1331
02:26:05|5.1331
02:26:06|5.1331
02:26:08|5.1331
02:26:08|5.1331
02:26:09|5.1331
02:26:11|5.1331
02:26:12|5.135
02:26:13|5.1349
02:26:13|5.1352
02:26:15|5.1373
02:26:16|5.1387
02:26:17|5.1418
02:26:18|5.1418
02:26:19|5.1418
02:26:19|5.1416
02:26:20|5.1423
02:26:22|5.1424
02:26:23|5.1423
02:26:24|5.1423
02:26:26|5.142
02:26:28|5.141
02:26:29|5.14
02:26:30|5.1386
02:26:31|5.1386
02:26:33|5.1408
02:26:34|5.1408
02:26:35|5.1413
02:26:36|5.1419
02:26:37|5.1419
02:26:38|5.1429
02:26:40|5.1442
02:26:41|5.1437
02:26:42|5.1437
02:26:42|5.1438
02:26:44|5.1438
02:26:45|5.1425
02:26:46|5.1415
02:26:47|5.14
02:26:48|5.1412
02:26:49|5.1412
02:26:50|5.1427
02:26:50|5.1437
02:26:52|5.1437
02:26:53|5.1449
02:26:54|5.1447
02:26:55|5.1444
02:26:56|5.1444
02:26:57|5.1444
02:26:58|5.1444
02:26:59|5.1444
02:27:00|5.1428
02:27:00|5.1399
02:27:02|5.1403
02:27:03|5.1403
02:27:04|5.1403
02:27:05|5.1403
02:27:05|5.1403
02:27:07|5.1403
02:27:08|5.1403
02:27:09|5.141
02:27:10|5.141
02:27:11|5.1421
02:27:11|5.141
02:27:13|5.1413
02:27:14|5.1413
02:27:15|5.1412
02:27:15|5.1412
02:27:17|5.1412
02:27:18|5.1412
02:27:18|5.1412
02:27:20|5.1412
02:27:21|5.1412
02:27:22|5.1405
02:27:23|5.1406
02:27:23|5.1407
02:27:25|5.1407
02:27:27|5.1408
02:27:28|5.1406
02:27:29|5.1406
02:27:31|5.1406
02:27:31|5.1406
02:27:32|5.1406
02:27:33|5.1406
02:27:35|5.1406
02:27:36|5.1406
02:27:37|5.1411
02:27:38|5.1402
02:27:39|5.1402
02:27:41|5.14
02:27:42|5.14
02:27:43|5.14
02:27:44|5.14
02:27:45|5.1405
02:27:47|5.1428
02:27:47|5.1428
02:27:48|5.1428
02:27:50|5.1415
02:27:50|5.1413
02:27:52|5.1413
02:27:54|5.1413
02:27:54|5.1402
02:27:55|5.1393
02:27:56|5.1391
02:27:57|5.1391
02:27:59|5.1379
02:28:00|5.1379
02:28:00|5.1375
02:28:02|5.1382
02:28:03|5.1371
02:28:04|5.1351
02:28:05|5.1345
02:28:06|5.1333
02:28:07|5.1319
02:28:07|5.1318
02:28:09|5.1318
02:28:10|5.1318
02:28:11|5.1319
02:28:12|5.1314
02:28:13|5.1326
02:28:14|5.1326
02:28:15|5.1331
02:28:16|5.1331
02:28:17|5.1309
02:28:18|5.1301
02:28:19|5.1301
02:28:20|5.1313
02:28:21|5.1333
02:28:21|5.1328
02:28:23|5.1335
02:28:24|5.1363
02:28:24|5.1367
02:28:25|5.1367
02:28:28|5.1363
02:28:29|5.1363
02:28:30|5.1339
02:28:31|5.1339
02:28:32|5.1355
02:28:33|5.1355
02:28:34|5.1368
02:28:36|5.1367
02:28:37|5.1367
02:28:38|5.1367
02:28:39|5.1379
02:28:40|5.1379
02:28:41|5.138
02:28:42|5.138
02:28:43|5.138
02:28:44|5.138
02:28:45|5.137
02:28:46|5.1355
02:28:47|5.1368
02:28:48|5.1366
02:28:49|5.1366
02:28:50|5.1354
02:28:51|5.1355
02:28:52|5.1362
02:28:53|5.1362
02:28:54|5.1362
02:28:56|5.1362
02:28:56|5.1362
02:28:58|5.1359
02:28:58|5.1359
02:28:59|5.1366
02:29:00|5.1366
02:29:01|5.1373
02:29:03|5.1384
02:29:03|5.1408
02:29:04|5.1397
02:29:05|5.1397
02:29:06|5.1414
02:29:07|5.1414
02:29:08|5.1419
02:29:09|5.1419
02:29:11|5.142
02:29:12|5.142
02:29:13|5.1408
02:29:14|5.1408
02:29:15|5.1401
02:29:16|5.1395
02:29:18|5.1388
02:29:19|5.1388
02:29:19|5.1388
02:29:21|5.1395
02:29:22|5.1395
02:29:22|5.1395
02:29:24|5.1395
02:29:25|5.1395
02:29:25|5.1395
02:29:27|5.1395
02:29:29|5.1395
02:29:31|5.1402
02:29:31|5.1402
02:29:33|5.1402
02:29:35|5.1402
02:29:36|5.1402
02:29:37|5.1387
02:29:38|5.1387
02:29:39|5.1387
02:29:40|5.1389
02:29:41|5.1389
02:29:43|5.1389
02:29:43|5.1389
02:29:45|5.1394
02:29:46|5.1402
02:29:47|5.1399
02:29:47|5.1399
02:29:49|5.1399
02:29:51|5.1399
02:29:51|5.1393
02:29:52|5.1393
02:29:53|5.1393
02:29:54|5.1393
02:29:55|5.1393
02:29:56|5.1393
02:29:57|5.1392
02:29:58|5.1386
02:29:59|5.1386
02:30:00|5.1386
02:30:01|5.14
02:30:02|5.1409
02:30:03|5.1402
02:30:04|5.1402
02:30:06|5.1376
02:30:07|5.1371
02:30:08|5.1366
02:30:09|5.1373
02:30:10|5.1378
02:30:11|5.1378
02:30:12|5.1378
02:30:13|5.1378
02:30:14|5.1378
02:30:15|5.1396
02:30:16|5.1396
02:30:17|5.1396
02:30:18|5.1396
02:30:19|5.1394
02:30:20|5.1396
02:30:21|5.1399
02:30:22|5.1402
02:30:23|5.1408
02:30:24|5.1408
02:30:25|5.1414
02:30:26|5.1414
02:30:27|5.1417
02:30:28|5.1417
02:30:30|5.1417
02:30:32|5.1416
02:30:33|5.1376
02:30:35|5.1375
02:30:36|5.1378
02:30:36|5.1398
02:30:38|5.1398
02:30:39|5.1398
02:30:39|5.1426
02:30:41|5.1426
02:30:41|5.1427
02:30:43|5.1429
02:30:43|5.1429
02:30:45|5.1429
02:30:46|5.1428
02:30:47|5.1429
02:30:48|5.1429
02:30:49|5.1425
02:30:50|5.1418
02:30:51|5.1401
02:30:52|5.1402
02:30:53|5.1402
02:30:54|5.1411
02:30:55|5.1411
02:30:56|5.1411
02:30:56|5.1422
02:30:58|5.1422
02:30:58|5.1422
02:31:00|5.1409
02:31:01|5.141
02:31:03|5.1406
02:31:04|5.1402
02:31:06|5.1401
02:31:06|5.1401
02:31:07|5.14
02:31:08|5.14
02:31:09|5.14
02:31:10|5.1414
02:31:11|5.1422
02:31:12|5.1422
02:31:13|5.1422
02:31:14|5.1421
02:31:15|5.1421
02:31:16|5.1421
02:31:17|5.1421
02:31:18|5.1421
02:31:20|5.1421
02:31:20|5.1421
02:31:21|5.1418
02:31:22|5.1419
02:31:23|5.1403
02:31:24|5.1401
02:31:25|5.14
02:31:26|5.14
02:31:27|5.1387
02:31:28|5.1387
02:31:30|5.1382
02:31:32|5.137
02:31:33|5.1369
02:31:34|5.1369
02:31:35|5.1369
02:31:36|5.1369
02:31:37|5.1369
02:31:38|5.1369
02:31:39|5.137
02:31:41|5.1358
02:31:42|5.1317
02:31:43|5.1326
02:31:44|5.1326
02:31:45|5.1306
02:31:46|5.131
02:31:47|5.1326
02:31:48|5.1326
02:31:49|5.1321
02:31:50|5.1321
02:31:51|5.1321
02:31:52|5.1321
02:31:53|5.1321
02:31:54|5.1321
02:31:55|5.1321
02:31:56|5.1321
02:31:57|5.1326
02:31:58|5.1326
02:32:00|5.1337
02:32:01|5.1313
02:32:02|5.13
02:32:02|5.1294
02:32:04|5.1295
02:32:05|5.1307
02:32:06|5.1297
02:32:07|5.1267
02:32:09|5.1279
02:32:09|5.128
02:32:10|5.1286
02:32:11|5.1286
02:32:12|5.1278
02:32:13|5.1278
02:32:14|5.1278
02:32:15|5.1274
02:32:16|5.1276
02:32:17|5.1276
02:32:18|5.1276
02:32:19|5.1276
02:32:20|5.1274
02:32:21|5.1268
02:32:22|5.1251
02:32:23|5.125
02:32:24|5.1249
02:32:25|5.125
02:32:26|5.125
02:32:27|5.125
02:32:28|5.125
02:32:29|5.125
02:32:31|5.1236
02:32:33|5.1225
02:32:35|5.1226
02:32:37|5.1252
02:32:38|5.1264
02:32:38|5.1255
02:32:40|5.1248
02:32:42|5.1243
02:32:42|5.1243
02:32:43|5.1243
02:32:44|5.1243
02:32:45|5.1243
02:32:46|5.1241
02:32:47|5.1241
02:32:48|5.1239
02:32:49|5.1228
02:32:50|5.1228
02:32:51|5.123
02:32:52|5.1233
02:32:53|5.1228
02:32:54|5.1227
02:32:56|5.1226
02:32:57|5.1226
02:32:59|5.1225
02:32:59|5.1225
02:33:01|5.1219
02:33:01|5.1226
02:33:03|5.1226
02:33:04|5.1226
02:33:05|5.1226
02:33:06|5.1226
02:33:07|5.1226
02:33:07|5.1229
02:33:09|5.1216
02:33:09|5.1214
02:33:11|5.1209
02:33:12|5.1208
02:33:13|5.1208
02:33:13|5.1205
02:33:15|5.1201
02:33:15|5.1181
02:33:17|5.1173
02:33:17|5.1155
02:33:19|5.1157
02:33:19|5.1151
02:33:20|5.1153
02:33:21|5.116
02:33:23|5.1182
02:33:24|5.1182
02:33:24|5.1182
02:33:25|5.1166
02:33:28|5.1166
02:33:28|5.1169
02:33:29|5.1174
02:33:30|5.1171
02:33:32|5.1155
02:33:34|5.1155
02:33:35|5.1177
02:33:37|5.1177
02:33:37|5.1172
02:33:39|5.118
02:33:41|5.118
02:33:42|5.1161
02:33:42|5.1191
02:33:44|5.1194
02:33:45|5.1185
02:33:45|5.1166
02:33:46|5.1173
02:33:47|5.1155
02:33:50|5.115
02:33:51|5.114
02:33:51|5.1138
02:33:52|5.1126
02:33:53|5.1111
02:33:54|5.1117
02:33:55|5.1118
02:33:56|5.112
02:33:57|5.1131
02:33:58|5.1135
02:33:59|5.1135
02:34:00|5.1135
02:34:02|5.1118
02:34:02|5.1136
02:34:03|5.1124
02:34:04|5.1136
02:34:05|5.1134
02:34:06|5.1131
02:34:08|5.1138
02:34:08|5.1138
02:34:09|5.1147
02:34:10|5.1147
02:34:11|5.1141
02:34:12|5.1133
02:34:13|5.1133
02:34:14|5.1124
02:34:15|5.1121
02:34:16|5.1121
02:34:17|5.1123
02:34:18|5.1123
02:34:20|5.1123
02:34:20|5.1123
02:34:21|5.1127
02:34:22|5.1127
02:34:23|5.1134
02:34:24|5.1134
02:34:25|5.1134
02:34:26|5.1134
02:34:27|5.1137
02:34:28|5.1137
02:34:29|5.1137
02:34:30|5.1137
02:34:32|5.1137
02:34:33|5.1137
02:34:35|5.1137
02:34:36|5.1138
02:34:37|5.1138
02:34:39|5.1138
02:34:40|5.1137
02:34:41|5.1137
02:34:42|5.1133
02:34:43|5.1133
02:34:44|5.1118
02:34:45|5.1112
02:34:46|5.1112
02:34:47|5.1112
02:34:48|5.1112
02:34:49|5.1112
02:34:50|5.1114
02:34:51|5.1114
02:34:52|5.1114
02:34:53|5.1114
02:34:54|5.1103
02:34:55|5.1099
02:34:56|5.1099
02:34:57|5.1081
02:34:58|5.1081
02:34:59|5.1081
02:35:00|5.1081
02:35:01|5.1096
02:35:02|5.1115
02:35:03|5.111
02:35:04|5.1115
02:35:05|5.1115
02:35:06|5.1115
02:35:07|5.1114
02:35:08|5.111
02:35:09|5.1109
02:35:10|5.1109
02:35:11|5.1109
02:35:12|5.1117
02:35:13|5.1115
02:35:14|5.1115
02:35:15|5.1115
02:35:16|5.1117
02:35:17|5.1117
02:35:18|5.1117
02:35:19|5.1117
02:35:20|5.1117
02:35:21|5.1117
02:35:22|5.1116
02:35:23|5.1116
02:35:24|5.1108
02:35:25|5.1108
02:35:26|5.1108
02:35:27|5.1108
02:35:28|5.1101
02:35:29|5.1104
02:35:30|5.1104
02:35:31|5.1104
02:35:32|5.1104
02:35:33|5.1103
02:35:34|5.1091
02:35:36|5.1092
02:35:37|5.1068
02:35:39|5.1116
02:35:40|5.111
02:35:41|5.111
02:35:42|5.1115
02:35:42|5.1109
02:35:43|5.1109
02:35:45|5.1108
02:35:46|5.1074
02:35:47|5.1074
02:35:48|5.1065
02:35:48|5.1065
02:35:49|5.1067
02:35:50|5.1063
02:35:52|5.1063
02:35:52|5.1058
02:35:54|5.1058
02:35:54|5.1058
02:35:56|5.1058
02:35:57|5.1058
02:35:57|5.1058
02:35:58|5.1058
02:35:59|5.1058
02:36:01|5.1086
02:36:02|5.1086
02:36:03|5.1077
02:36:03|5.1081
02:36:04|5.1075
02:36:06|5.1074
02:36:06|5.1074
02:36:09|5.1078
02:36:09|5.1078
02:36:10|5.1078
02:36:11|5.1078
02:36:12|5.1077
02:36:13|5.1071
02:36:15|5.1065
02:36:16|5.1065
02:36:17|5.1065
02:36:18|5.1078
02:36:19|5.1071
02:36:20|5.1069
02:36:21|5.1069
02:36:22|5.1064
02:36:23|5.1059
02:36:24|5.1035
02:36:25|5.1035
02:36:26|5.1034
02:36:27|5.1034
02:36:28|5.1034
02:36:29|5.1031
02:36:30|5.1031
02:36:31|5.1021
02:36:32|5.1021
02:36:33|5.1021
02:36:35|5.0987
02:36:36|5.0991
02:36:37|5.1007
02:36:39|5.1006
02:36:40|5.1011
02:36:41|5.1018
02:36:42|5.1023
02:36:43|5.1023
02:36:45|5.1037
02:36:46|5.103
02:36:47|5.1023
02:36:47|5.1032
02:36:49|5.1039
02:36:51|5.1032
02:36:52|5.1028
02:36:53|5.1017
02:36:54|5.1008
02:36:55|5.0999
02:36:55|5.0999
02:36:58|5.0999
02:36:58|5.0999
02:36:59|5.1001
02:37:00|5.1001
02:37:01|5.1
02:37:02|5.1
02:37:03|5.1001
02:37:04|5.1008
02:37:05|5.1
02:37:06|5.1004
02:37:08|5.1
02:37:09|5.1002
02:37:10|5.1005
02:37:11|5.1005
02:37:12|5.0998
02:37:13|5.0992
02:37:14|5.0992
02:37:15|5.099
02:37:16|5.099
02:37:17|5.0977
02:37:18|5.0969
02:37:19|5.0965
02:37:20|5.0958
02:37:21|5.0953
02:37:22|5.094
02:37:23|5.093
02:37:24|5.0933
02:37:25|5.093
02:37:26|5.0932
02:37:27|5.0943
02:37:28|5.0937
02:37:29|5.0943
02:37:30|5.0937
02:37:31|5.0937
02:37:32|5.0938
02:37:33|5.0945
02:37:34|5.0945
02:37:35|5.0944
02:37:37|5.0943
02:37:38|5.0943
02:37:40|5.0944
02:37:41|5.0944
02:37:41|5.0944
02:37:43|5.0944
02:37:44|5.0944
02:37:44|5.0944
02:37:45|5.0944
02:37:47|5.0944
02:37:48|5.0944
02:37:49|5.0944
02:37:50|5.0952
02:37:51|5.0977
02:37:51|5.1004
02:37:53|5.1009
02:37:53|5.1007
02:37:55|5.1009
02:37:55|5.1012
02:37:56|5.1012
02:37:58|5.1006
02:37:58|5.0988
02:38:00|5.0988
02:38:01|5.0988
02:38:03|5.0999
02:38:03|5.1009
02:38:05|5.1009
02:38:05|5.1009
02:38:06|5.1008
02:38:07|5.1008
02:38:08|5.1008
02:38:09|5.1008
02:38:10|5.0993
02:38:11|5.0977
02:38:12|5.0977
02:38:13|5.0977
02:38:14|5.0979
02:38:16|5.0988
02:38:17|5.0986
02:38:19|5.096
02:38:20|5.0962
02:38:21|5.0963
02:38:22|5.0963
02:38:23|5.0976
02:38:24|5.0976
02:38:25|5.0976
02:38:26|5.0976
02:38:27|5.0983
02:38:28|5.0991
02:38:29|5.1001
02:38:30|5.1006
02:38:31|5.1006
02:38:32|5.1003
02:38:33|5.1002
02:38:34|5.1002
02:38:35|5.099
02:38:36|5.0987
02:38:38|5.0966
02:38:40|5.0969
02:38:40|5.0976
02:38:42|5.0976
02:38:43|5.0983
02:38:43|5.0978
02:38:45|5.0939
02:38:46|5.0939
02:38:47|5.092
02:38:48|5.093
02:38:49|5.0922
02:38:50|5.0927
02:38:51|5.0922
02:38:52|5.0922
02:38:53|5.0928
02:38:54|5.0927
02:38:55|5.0927
02:38:56|5.0929
02:38:57|5.0908
02:38:58|5.0902
02:38:59|5.0902
02:39:00|5.0902
02:39:01|5.0893
02:39:02|5.0893
02:39:03|5.0901
02:39:04|5.0902
02:39:05|5.0904
02:39:06|5.0904
02:39:07|5.0904
02:39:08|5.0942
02:39:09|5.094
02:39:10|5.0935
02:39:11|5.0928
02:39:12|5.0934
02:39:13|5.0948
02:39:14|5.0941
02:39:15|5.0941
02:39:16|5.0943
02:39:17|5.0943
02:39:18|5.0943
02:39:19|5.0935
02:39:20|5.0916
02:39:21|5.0914
02:39:22|5.0914
02:39:23|5.0914
02:39:24|5.0927
02:39:25|5.0927
02:39:26|5.0937
02:39:27|5.0945
02:39:28|5.0935
02:39:29|5.0935
02:39:30|5.0935
02:39:31|5.0933
02:39:32|5.0925
02:39:33|5.0927
02:39:34|5.0927
02:39:35|5.0927
02:39:37|5.0927
02:39:39|5.0928
02:39:41|5.0899
02:39:42|5.0899
02:39:43|5.088
02:39:43|5.0881
02:39:44|5.089
02:39:45|5.0916
02:39:47|5.0918
02:39:48|5.0915
02:39:49|5.0919
02:39:50|5.0915
02:39:50|5.09
02:39:52|5.0913
02:39:53|5.0922
02:39:54|5.0922
02:39:55|5.0929
02:39:56|5.0927
02:39:57|5.0921
02:39:58|5.091
02:39:59|5.091
02:40:00|5.091
02:40:01|5.0918
02:40:02|5.0943
02:40:03|5.0941
02:40:04|5.0937
02:40:05|5.0965
02:40:06|5.0984
02:40:07|5.0978
02:40:08|5.0978
02:40:09|5.0984
02:40:10|5.0977
02:40:11|5.0977
02:40:12|5.098
02:40:13|5.0974
02:40:14|5.0973
02:40:15|5.0968
02:40:16|5.0967
02:40:17|5.0957
02:40:18|5.0969
02:40:19|5.0971
02:40:20|5.1
02:40:21|5.1
02:40:22|5.0999
02:40:23|5.0998
02:40:24|5.1003
02:40:25|5.1002
02:40:26|5.0993
02:40:27|5.0993
02:40:28|5.0993
02:40:29|5.099
02:40:30|5.099
02:40:31|5.099
02:40:32|5.099
02:40:33|5.099
02:40:34|5.0991
02:40:35|5.0991
02:40:36|5.0991
02:40:37|5.0976
02:40:38|5.0965
02:40:40|5.0964
02:40:41|5.0967
02:40:42|5.0957
02:40:43|5.0932
02:40:44|5.0912
02:40:45|5.0929
02:40:47|5.0943
02:40:48|5.0941
02:40:50|5.0941
02:40:50|5.0942
02:40:51|5.0941
02:40:53|5.0949
02:40:54|5.0949
02:40:55|5.0949
02:40:56|5.0949
02:40:57|5.0949
02:40:58|5.0962
02:40:59|5.0959
02:41:00|5.0951
02:41:01|5.0951
02:41:02|5.0951
02:41:03|5.0951
02:41:04|5.0951
02:41:05|5.0949
02:41:06|5.0949
02:41:07|5.0977
02:41:08|5.0968
02:41:09|5.0968
02:41:10|5.0974
02:41:11|5.0974
02:41:13|5.0981
02:41:14|5.0983
02:41:15|5.0981
02:41:16|5.0954
02:41:17|5.0961
02:41:18|5.0969
02:41:18|5.0969
02:41:19|5.0969
02:41:21|5.0957
02:41:21|5.0952
02:41:23|5.0952
02:41:24|5.0952
02:41:25|5.0953
02:41:26|5.0997
02:41:27|5.1016
02:41:28|5.1003
02:41:28|5.1002
02:41:30|5.1002
02:41:30|5.0983
02:41:32|5.0982
02:41:33|5.0972
02:41:34|5.0972
02:41:35|5.0976
02:41:36|5.0976
02:41:37|5.0975
02:41:38|5.0975
02:41:38|5.0977
02:41:41|5.0977
02:41:42|5.0972
02:41:44|5.0953
02:41:45|5.0959
02:41:45|5.0974
02:41:46|5.0974
02:41:47|5.0974
02:41:49|5.0975
02:41:49|5.0941
02:41:50|5.092
02:41:51|5.0926
02:41:52|5.0931
02:41:54|5.0929
02:41:55|5.0926
02:41:56|5.0918
02:41:57|5.0918
02:41:59|5.0911
02:42:00|5.0918
02:42:00|5.0924
02:42:01|5.0914
02:42:03|5.0914
02:42:03|5.0915
02:42:04|5.0899
02:42:05|5.0899
02:42:06|5.0881
02:42:07|5.0879
02:42:08|5.0874
02:42:09|5.086
02:42:10|5.0823
02:42:11|5.078
02:42:12|5.0764
02:42:13|5.0755
02:42:14|5.076
02:42:16|5.0798
02:42:16|5.0788
02:42:17|5.0787
02:42:18|5.078
02:42:19|5.0802
02:42:20|5.0792
02:42:21|5.0762
02:42:22|5.0779
02:42:23|5.0779
02:42:24|5.078
02:42:25|5.0765
02:42:27|5.0762
02:42:27|5.0759
02:42:28|5.0767
02:42:29|5.075
02:42:30|5.0749
02:42:31|5.0773
02:42:32|5.0753
02:42:33|5.0753
02:42:34|5.0749
02:42:35|5.075
02:42:36|5.0758
02:42:37|5.0758
02:42:38|5.0752
02:42:39|5.0747
02:42:40|5.0734
02:42:42|5.074
02:42:43|5.0728
02:42:44|5.0738
02:42:45|5.0762
02:42:46|5.0732
02:42:47|5.0746
02:42:48|5.0737
02:42:49|5.0718
02:42:51|5.0723
02:42:51|5.0714
02:42:52|5.0714
02:42:54|5.0726
02:42:55|5.0715
02:42:55|5.0714
02:42:56|5.0734
02:42:58|5.0714
02:42:59|5.0685
02:43:00|5.0697
02:43:01|5.0727
02:43:02|5.0704
02:43:03|5.0708
02:43:04|5.0708
02:43:05|5.0716
02:43:06|5.0692
02:43:07|5.0682
02:43:08|5.0677
02:43:09|5.0646
02:43:10|5.0641
02:43:11|5.0645
02:43:12|5.0662
02:43:14|5.0687
02:43:15|5.067
02:43:16|5.0661
02:43:17|5.0669
02:43:18|5.0653
02:43:19|5.0658
02:43:20|5.0673
02:43:21|5.0683
02:43:22|5.0679
02:43:23|5.068
02:43:24|5.0682
02:43:24|5.0655
02:43:26|5.0655
02:43:27|5.0671
02:43:28|5.0665
02:43:29|5.0664
02:43:29|5.0664
02:43:31|5.0692
02:43:31|5.0683
02:43:33|5.0711
02:43:34|5.0716
02:43:35|5.0721
02:43:37|5.0728
02:43:37|5.0706
02:43:38|5.0692
02:43:39|5.0698
02:43:40|5.0694
02:43:43|5.0703
02:43:43|5.0717
02:43:45|5.072
02:43:47|5.0734
02:43:48|5.0731
02:43:49|5.0729
02:43:50|5.0731
02:43:51|5.0736
02:43:52|5.075
02:43:53|5.0758
02:43:54|5.0748
02:43:56|5.0753
02:43:57|5.0754
02:43:58|5.0745
02:44:00|5.0745
02:44:01|5.0748
02:44:02|5.0748
02:44:02|5.0743
02:44:03|5.0737
02:44:05|5.0734
02:44:06|5.0722
02:44:06|5.0723
02:44:08|5.0761
02:44:09|5.0761
02:44:10|5.0738
02:44:11|5.0738
02:44:11|5.0716
02:44:12|5.0716
02:44:13|5.0707
02:44:14|5.0682
02:44:15|5.0679
02:44:16|5.0679
02:44:18|5.0679
02:44:18|5.0677
02:44:20|5.0674
02:44:20|5.0678
02:44:22|5.0696
02:44:22|5.0693
02:44:24|5.0693
02:44:24|5.0693
02:44:26|5.0686
02:44:26|5.0686
02:44:27|5.0686
02:44:29|5.0686
02:44:30|5.0694
02:44:30|5.0695
02:44:31|5.07
02:44:32|5.0712
02:44:33|5.0717
02:44:34|5.0717
02:44:36|5.0717
02:44:36|5.0732
02:44:37|5.0732
02:44:38|5.0725
02:44:39|5.0719
02:44:40|5.0726
02:44:41|5.0726
02:44:44|5.0723
02:44:45|5.0722
02:44:45|5.0723
02:44:47|5.0731
02:44:47|5.0731
02:44:49|5.0724
02:44:50|5.0738
02:44:51|5.0738
02:44:53|5.0742
02:44:53|5.0742
02:44:54|5.0743
02:44:55|5.0743
02:44:56|5.0737
02:44:58|5.0721
02:44:58|5.0716
02:44:59|5.0707
02:45:01|5.0705
02:45:02|5.0703
02:45:03|5.07
02:45:04|5.0702
02:45:05|5.0701
02:45:06|5.0693
02:45:07|5.0676
02:45:08|5.0676
02:45:09|5.0692
02:45:10|5.0679
02:45:11|5.0679
02:45:12|5.0712
02:45:13|5.0712
02:45:14|5.0712
02:45:15|5.0724
02:45:16|5.0724
02:45:17|5.0728
02:45:18|5.0728
02:45:19|5.0728
02:45:20|5.0728
02:45:21|5.0759
02:45:22|5.0785
02:45:23|5.0777
02:45:24|5.0777
02:45:25|5.0779
02:45:26|5.0773
02:45:27|5.0771
02:45:28|5.0771
02:45:29|5.0771
02:45:30|5.0771
02:45:31|5.0797
02:45:32|5.0795
02:45:33|5.0791
02:45:34|5.0779
02:45:35|5.0772
02:45:36|5.0749
02:45:37|5.0759
02:45:38|5.0759
02:45:39|5.0762
02:45:40|5.0761
02:45:41|5.0755
02:45:42|5.0755
02:45:43|5.0749
02:45:45|5.0749
02:45:46|5.0744
02:45:47|5.0728
02:45:49|5.0711
02:45:49|5.0713
02:45:51|5.0713
02:45:52|5.0717
02:45:53|5.0735
02:45:54|5.0714
02:45:55|5.0716
02:45:56|5.0726
02:45:56|5.0722
02:45:59|5.0719
02:45:59|5.0719
02:46:00|5.0722
02:46:02|5.0722
02:46:02|5.0735
02:46:03|5.0735
02:46:04|5.0735
02:46:05|5.073
02:46:06|5.0733
02:46:07|5.0733
02:46:08|5.0734
02:46:09|5.0732
02:46:10|5.0732
02:46:11|5.0738
02:46:12|5.0736
02:46:13|5.0745
02:46:14|5.073
02:46:15|5.0725
02:46:16|5.0725
02:46:17|5.0725
02:46:18|5.0725
02:46:19|5.0718
02:46:21|5.0713
02:46:21|5.0713
02:46:22|5.0699
02:46:23|5.0688
02:46:24|5.0697
02:46:25|5.0697
02:46:26|5.0672
02:46:27|5.0677
02:46:28|5.0679
02:46:29|5.0679
02:46:30|5.069
02:46:31|5.069
02:46:32|5.0695
02:46:33|5.068
02:46:34|5.0681
02:46:35|5.0688
02:46:36|5.0685
02:46:37|5.0679
02:46:38|5.0631
02:46:39|5.0643
02:46:40|5.0654
02:46:41|5.0659
02:46:42|5.0637
02:46:43|5.0645
02:46:45|5.063
02:46:47|5.064
02:46:49|5.064
02:46:51|5.0631
02:46:52|5.0605
02:46:53|5.057
02:46:54|5.0576
02:46:55|5.0575
02:46:56|5.0576
02:46:57|5.0568
02:46:59|5.0569
02:47:00|5.0569
02:47:01|5.057
02:47:02|5.0593
02:47:03|5.0607
02:47:04|5.0629
02:47:05|5.0638
02:47:06|5.0641
02:47:07|5.0642
02:47:08|5.0643
02:47:09|5.0626
02:47:10|5.0626
02:47:11|5.064
02:47:12|5.0637
02:47:13|5.0637
02:47:14|5.0643
02:47:15|5.0642
02:47:16|5.0641
02:47:17|5.0624
02:47:18|5.0613
02:47:19|5.0613
02:47:20|5.0611
02:47:21|5.0596
02:47:22|5.0596
02:47:23|5.0596
02:47:25|5.059
02:47:26|5.0575
02:47:26|5.0563
02:47:28|5.0569
02:47:29|5.0563
02:47:30|5.058
02:47:31|5.0552
02:47:32|5.0549
02:47:33|5.055
02:47:34|5.054
02:47:35|5.0544
02:47:35|5.0544
02:47:37|5.0539
02:47:38|5.0536
02:47:39|5.0538
02:47:40|5.0538
02:47:41|5.0531
02:47:42|5.0531
02:47:42|5.0531
02:47:44|5.0538
02:47:45|5.0567
02:47:47|5.0562
02:47:48|5.0556
02:47:49|5.0556
02:47:50|5.0556
02:47:52|5.0535
02:47:53|5.0542
02:47:54|5.0542
02:47:55|5.0542
02:47:56|5.0543
02:47:57|5.0563
02:47:59|5.0562
02:47:59|5.058
02:48:00|5.058
02:48:02|5.0599
02:48:02|5.0592
02:48:03|5.0581
02:48:04|5.0571
02:48:06|5.0571
02:48:06|5.0551
02:48:07|5.0534
02:48:08|5.0534
02:48:10|5.0526
02:48:10|5.0534
02:48:11|5.0541
02:48:12|5.0542
02:48:13|5.0542
02:48:14|5.0528
02:48:15|5.0524
02:48:16|5.0522
02:48:17|5.0523
02:48:18|5.0519
02:48:19|5.048
02:48:20|5.0487
02:48:21|5.0468
02:48:22|5.0468
02:48:23|5.0461
02:48:24|5.0445
02:48:25|5.0445
02:48:26|5.0437
02:48:27|5.0428
02:48:29|5.0416
02:48:30|5.04
02:48:31|5.0412
02:48:32|5.0412
02:48:33|5.0462
02:48:34|5.0457
02:48:35|5.0448
02:48:36|5.0436
02:48:37|5.0423
02:48:38|5.0414
02:48:39|5.0414
02:48:40|5.0466
02:48:41|5.0491
02:48:42|5.0504
02:48:43|5.0499
02:48:44|5.0486
02:48:45|5.0495
02:48:46|5.0499
02:48:48|5.0552
02:48:50|5.0519
02:48:51|5.052
02:48:53|5.0513
02:48:54|5.0518
02:48:54|5.0539
02:48:55|5.0536
02:48:56|5.0531
02:48:57|5.0526
02:48:59|5.0519
02:48:59|5.0489
02:49:00|5.0512
02:49:01|5.051
02:49:03|5.0503
02:49:03|5.0498
02:49:04|5.0499
02:49:05|5.0521
02:49:06|5.0516
02:49:07|5.0511
02:49:08|5.0495
02:49:09|5.0492
02:49:10|5.0501
02:49:11|5.0504
02:49:12|5.0525
02:49:13|5.0541
02:49:14|5.0539
02:49:16|5.053
02:49:16|5.0533
02:49:18|5.0537
02:49:19|5.0551
02:49:20|5.0536
02:49:21|5.0539
02:49:22|5.0535
02:49:23|5.0532
02:49:24|5.0528
02:49:25|5.0526
02:49:26|5.0491
02:49:27|5.05
02:49:28|5.0505
02:49:29|5.0505
02:49:30|5.0505
02:49:31|5.0516
02:49:32|5.0516
02:49:33|5.0512
02:49:34|5.0532
02:49:35|5.0532
02:49:36|5.053
02:49:37|5.0522
02:49:38|5.0514
02:49:39|5.0514
02:49:40|5.0514
02:49:41|5.0523
02:49:42|5.0536
02:49:43|5.0538
02:49:44|5.0552
02:49:45|5.0552
02:49:46|5.056
02:49:47|5.0568
02:49:49|5.0571
02:49:51|5.059
02:49:53|5.0588
02:49:54|5.0562
02:49:54|5.0579
02:49:55|5.0577
02:49:56|5.0571
02:49:57|5.0563
02:49:58|5.0545
02:49:59|5.0538
02:50:00|5.053
02:50:01|5.0533
02:50:03|5.0531
02:50:03|5.0528
02:50:04|5.0526
02:50:06|5.0526
02:50:07|5.0533
02:50:07|5.0533
02:50:08|5.0547
02:50:09|5.0538
02:50:10|5.0531
02:50:12|5.0531
02:50:13|5.0531
02:50:13|5.0539
02:50:14|5.0541
02:50:16|5.0544
02:50:16|5.0556
02:50:17|5.0567
02:50:19|5.0562
02:50:19|5.0564
02:50:21|5.0564
02:50:21|5.0571
02:50:23|5.0589
02:50:23|5.0595
02:50:24|5.0595
02:50:26|5.0607
02:50:26|5.0588
02:50:28|5.0588
02:50:28|5.058
02:50:29|5.056
02:50:31|5.0549
02:50:32|5.0547
02:50:33|5.0563
02:50:34|5.0536
02:50:35|5.0534
02:50:36|5.0535
02:50:37|5.0538
02:50:38|5.0544
02:50:39|5.0533
02:50:40|5.0526
02:50:41|5.0515
02:50:42|5.0515
02:50:43|5.0515
02:50:44|5.0513
02:50:45|5.0513
02:50:46|5.0513
02:50:47|5.0513
02:50:48|5.0519
02:50:50|5.0536
02:50:52|5.0536
02:50:52|5.0558
02:50:54|5.0546
02:50:55|5.0544
02:50:56|5.0548
02:50:58|5.0548
02:50:59|5.0552
02:51:00|5.0552
02:51:02|5.0534
02:51:03|5.0531
02:51:03|5.0537
02:51:04|5.0535
02:51:05|5.053
02:51:06|5.053
02:51:07|5.0529
02:51:08|5.0527
02:51:09|5.0534
02:51:11|5.0537
02:51:11|5.0545
02:51:12|5.0546
02:51:14|5.0547
02:51:15|5.0546
02:51:16|5.055
02:51:17|5.0563
02:51:17|5.057
02:51:19|5.0596
02:51:20|5.0596
02:51:21|5.0608
02:51:22|5.0618
02:51:23|5.0607
02:51:24|5.0618
02:51:25|5.0619
02:51:26|5.0628
02:51:27|5.0659
02:51:28|5.0657
02:51:29|5.0656
02:51:30|5.065
02:51:31|5.064
02:51:32|5.064
02:51:33|5.0641
02:51:34|5.064
02:51:35|5.0633
02:51:36|5.063
02:51:37|5.063
02:51:38|5.0612
02:51:39|5.0609
02:51:40|5.0621
02:51:41|5.0621
02:51:42|5.0627
02:51:43|5.062
02:51:44|5.06
02:51:45|5.06
02:51:46|5.0574
02:51:47|5.0584
02:51:48|5.0584
02:51:49|5.0584
02:51:51|5.0586
02:51:52|5.0584
02:51:54|5.0584
02:51:55|5.0587
02:51:56|5.0588
02:51:57|5.0588
02:51:58|5.0588
02:51:59|5.0583
02:52:01|5.0576
02:52:01|5.0573
02:52:02|5.0578
02:52:03|5.0578
02:52:05|5.0578
02:52:05|5.0584
02:52:07|5.0606
02:52:08|5.0606
02:52:09|5.0595
02:52:10|5.0595
02:52:11|5.0595
02:52:12|5.0595
02:52:13|5.0586
02:52:14|5.0586
02:52:15|5.0578
02:52:16|5.059
02:52:17|5.0573
02:52:18|5.0557
02:52:19|5.0561
02:52:20|5.0568
02:52:21|5.057
02:52:22|5.058
02:52:23|5.0585
02:52:24|5.0597
02:52:25|5.0627
02:52:26|5.0624
02:52:27|5.0611
02:52:28|5.0605
02:52:29|5.0607
02:52:30|5.0618
02:52:31|5.0627
02:52:32|5.0627
02:52:33|5.0627
02:52:34|5.0626
02:52:35|5.0626
02:52:36|5.0582
02:52:37|5.0579
02:52:38|5.0578
02:52:39|5.0566
02:52:40|5.0564
02:52:41|5.0564
02:52:42|5.0559
02:52:43|5.0555
02:52:44|5.0564
02:52:45|5.0559
02:52:46|5.0556
02:52:47|5.0555
02:52:48|5.0556
02:52:49|5.055
02:52:50|5.0545
02:52:52|5.0536
02:52:53|5.0543
02:52:54|5.0533
02:52:56|5.0525
02:52:57|5.0525
02:52:58|5.0525
02:52:59|5.0531
02:53:00|5.0527
02:53:01|5.0527
02:53:02|5.0543
02:53:04|5.0544
02:53:04|5.0544
02:53:06|5.0557
02:53:07|5.0572
02:53:07|5.0572
02:53:09|5.0568
02:53:10|5.0578
02:53:10|5.0569
02:53:11|5.0568
02:53:13|5.0563
02:53:14|5.0563
02:53:15|5.0551
02:53:16|5.0551
02:53:16|5.0568
02:53:17|5.0558
02:53:19|5.0558
02:53:20|5.0555
02:53:21|5.0555
02:53:21|5.0562
02:53:22|5.0562
02:53:24|5.0562
02:53:25|5.0557
02:53:26|5.0551
02:53:26|5.055
02:53:28|5.0552
02:53:29|5.0538
02:53:29|5.0536
02:53:31|5.0539
02:53:32|5.0542
02:53:33|5.0556
02:53:34|5.0589
02:53:35|5.0586
02:53:36|5.0575
02:53:37|5.0562
02:53:38|5.0551
02:53:39|5.055
02:53:40|5.0541
02:53:41|5.0548
02:53:42|5.0569
02:53:42|5.057
02:53:43|5.057
02:53:45|5.0572
02:53:46|5.0571
02:53:47|5.0571
02:53:47|5.0571
02:53:49|5.0581
02:53:50|5.0581
02:53:50|5.0584
02:53:53|5.06
02:53:54|5.0589
02:53:56|5.0568
02:53:56|5.0566
02:53:57|5.0569
02:53:59|5.0571
02:54:01|5.0571
02:54:01|5.0571
02:54:02|5.0571
02:54:03|5.0571
02:54:05|5.0574
02:54:05|5.0594
02:54:07|5.0594
02:54:08|5.0594
02:54:09|5.0594
02:54:10|5.0583
02:54:12|5.0583
02:54:12|5.0572
02:54:14|5.0572
02:54:15|5.0572
02:54:16|5.0563
02:54:17|5.0549
02:54:18|5.0551
02:54:19|5.0552
02:54:21|5.0552
02:54:22|5.056
02:54:22|5.0565
02:54:23|5.0583
02:54:24|5.0583
02:54:25|5.0583
02:54:27|5.0583
02:54:28|5.0583
02:54:28|5.0588
02:54:29|5.0574
02:54:30|5.0594
02:54:31|5.06
02:54:32|5.0603
02:54:33|5.0611
02:54:34|5.0592
02:54:35|5.0592
02:54:36|5.0592
02:54:38|5.0592
02:54:38|5.0592
02:54:39|5.0598
02:54:40|5.0598
02:54:41|5.0598
02:54:42|5.0599
02:54:44|5.0592
02:54:44|5.0581
02:54:45|5.0581
02:54:47|5.0581
02:54:47|5.0581
02:54:49|5.0581
02:54:49|5.0582
02:54:50|5.0587
02:54:51|5.0583
02:54:54|5.0566
02:54:55|5.057
02:54:56|5.057
02:54:58|5.057
02:54:59|5.057
02:55:00|5.0553
02:55:01|5.0552
02:55:02|5.0538
02:55:03|5.0541
02:55:04|5.0541
02:55:05|5.0549
02:55:07|5.0559
02:55:08|5.0546
02:55:09|5.0514
02:55:11|5.0501
02:55:13|5.0484
02:55:14|5.0455
02:55:15|5.0469
02:55:15|5.0463
02:55:17|5.0442
02:55:17|5.0442
02:55:18|5.043
02:55:19|5.0455
02:55:21|5.0441
02:55:22|5.0437
02:55:22|5.0439
02:55:24|5.0419
02:55:24|5.039
02:55:27|5.036
02:55:27|5.038
02:55:28|5.0366
02:55:29|5.034
02:55:30|5.0323
02:55:31|5.0323
02:55:33|5.0311
02:55:34|5.0293
02:55:35|5.029
02:55:36|5.0287
02:55:37|5.0309
02:55:38|5.0316
02:55:39|5.0319
02:55:40|5.0321
02:55:41|5.0338
02:55:42|5.0304
02:55:43|5.0304
02:55:44|5.0303
02:55:45|5.0304
02:55:46|5.0294
02:55:47|5.031
02:55:48|5.0332
02:55:49|5.0323
02:55:50|5.0303
02:55:51|5.033
02:55:52|5.0335
02:55:53|5.0359
02:55:54|5.0357
02:55:55|5.0331
02:55:57|5.0326
02:55:59|5.0317
02:56:01|5.0327
02:56:01|5.0342
02:56:02|5.0326
02:56:04|5.031
02:56:04|5.0328
02:56:05|5.0323
02:56:06|5.0348
02:56:07|5.0349
02:56:08|5.0347
02:56:10|5.0347
02:56:11|5.0347
02:56:12|5.0335
02:56:13|5.0333
02:56:14|5.0342
02:56:15|5.0334
02:56:16|5.0334
02:56:17|5.0333
02:56:18|5.0313
02:56:19|5.0312
02:56:20|5.0312
02:56:21|5.0288
02:56:22|5.0281
02:56:24|5.0259
02:56:24|5.0248
02:56:25|5.0226
02:56:26|5.0235
02:56:27|5.0211
02:56:28|5.0198
02:56:29|5.0189
02:56:30|5.0189
02:56:31|5.02
02:56:32|5.02
02:56:34|5.0211
02:56:35|5.0177
02:56:36|5.0171
02:56:37|5.0173
02:56:38|5.0153
02:56:39|5.0171
02:56:40|5.0171
02:56:41|5.0164
02:56:42|5.0155
02:56:43|5.0158
02:56:44|5.0135
02:56:45|5.0189
02:56:46|5.0191
02:56:47|5.0194
02:56:48|5.0232
02:56:49|5.0225
02:56:50|5.0197
02:56:51|5.0192
02:56:52|5.0198
02:56:53|5.0212
02:56:54|5.0224
02:56:55|5.0204
02:56:57|5.019
02:56:58|5.0199
02:56:59|5.0215
02:57:00|5.024
02:57:01|5.0243
02:57:03|5.0222
02:57:05|5.0208
02:57:06|5.0187
02:57:06|5.0178
02:57:07|5.0189
02:57:09|5.0188
02:57:10|5.0196
02:57:10|5.0194
02:57:13|5.0197
02:57:13|5.0197
02:57:15|5.0197
02:57:15|5.0198
02:57:17|5.0208
02:57:18|5.0208
02:57:18|5.0189
02:57:19|5.0202
02:57:20|5.0221
02:57:21|5.0223
02:57:22|5.0239
02:57:23|5.0231
02:57:24|5.0217
02:57:25|5.0208
02:57:26|5.0204
02:57:27|5.0192
02:57:28|5.0177
02:57:29|5.0198
02:57:30|5.0188
02:57:31|5.0188
02:57:32|5.0194
02:57:34|5.0175
02:57:35|5.0173
02:57:36|5.0144
02:57:37|5.0129
02:57:38|5.0142
02:57:39|5.0133
02:57:40|5.0132
02:57:41|5.0146
02:57:42|5.0151
02:57:43|5.0151
02:57:44|5.0148
02:57:45|5.0125
02:57:46|5.0125
02:57:47|5.012
02:57:48|5.0139
02:57:49|5.0155
02:57:50|5.0131
02:57:51|5.0131
02:57:52|5.0138
02:57:53|5.0138
02:57:54|5.0146
02:57:55|5.0146
02:57:56|5.0143
02:57:57|5.0145
02:57:58|5.0138
02:57:59|5.012
02:58:00|5.0128
02:58:01|5.0128
02:58:03|5.013
02:58:04|5.0146
02:58:06|5.0144
02:58:07|5.0132
02:58:08|5.0125
02:58:08|5.0106
02:58:10|5.0083
02:58:11|5.0089
02:58:12|5.008
02:58:13|5.0055
02:58:14|5.0077
02:58:14|5.0057
02:58:15|5.0069
02:58:16|5.0069
02:58:17|5.0069
02:58:19|5.0069
02:58:20|5.0082
02:58:22|5.0113
02:58:22|5.0093
02:58:23|5.0093
02:58:25|5.0078
02:58:26|5.0078
02:58:27|5.008
02:58:28|5.0091
02:58:29|5.0091
02:58:30|5.0117
02:58:32|5.0118
02:58:33|5.0082
02:58:33|5.0112
02:58:35|5.0099
02:58:35|5.0103
02:58:37|5.0114
02:58:37|5.0107
02:58:39|5.01
02:58:40|5.009
02:58:41|5.0055
02:58:42|5.0066
02:58:43|5.0066
02:58:44|5.0066
02:58:45|5.0066
02:58:45|5.0069
02:58:47|5.008
02:58:48|5.012
02:58:49|5.0112
02:58:50|5.0108
02:58:51|5.0096
02:58:52|5.0095
02:58:53|5.0083
02:58:54|5.0079
02:58:55|5.0079
02:58:55|5.0068
02:58:58|5.0066
02:59:00|5.0041
02:59:00|5.0096
02:59:01|5.0113
02:59:02|5.0119
02:59:03|5.0101
02:59:05|5.0141
02:59:06|5.0162
02:59:08|5.0157
02:59:08|5.0149
02:59:09|5.0149
02:59:10|5.004
02:59:11|5.0076
02:59:12|5.0079
02:59:13|5.0113
02:59:15|5.0119
02:59:15|5.0113
02:59:16|5.0125
02:59:17|5.0115
02:59:18|5.0128
02:59:19|5.0151
02:59:21|5.0145
02:59:21|5.0128
02:59:23|5.0113
02:59:24|5.0106
02:59:25|5.0108
02:59:26|5.0108
02:59:27|5.0119
02:59:28|5.0107
02:59:29|5.0104
02:59:30|5.0104
02:59:31|5.0106
02:59:32|5.0106
02:59:33|5.012
02:59:34|5.0137
02:59:35|5.0137
02:59:36|5.016
02:59:37|5.0155
02:59:38|5.0163
02:59:39|5.0163
02:59:40|5.0144
02:59:41|5.018
02:59:42|5.0197
02:59:43|5.0196
02:59:44|5.0212
02:59:45|5.0213
02:59:46|5.0204
02:59:47|5.0204
02:59:48|5.0204
02:59:49|5.0172
02:59:51|5.0154
02:59:51|5.0155
02:59:53|5.0158
02:59:54|5.0162
02:59:55|5.0172
02:59:56|5.0192
02:59:57|5.0199
02:59:59|5.018
03:00:01|5.018
03:00:02|5.0177
03:00:03|5.0134
03:00:05|5.0116
03:00:06|5.0114
03:00:07|5.0128
03:00:08|5.014
03:00:09|5.0161
03:00:10|5.0171
03:00:11|5.0169
03:00:12|5.0187
03:00:12|5.0185
03:00:14|5.0204
03:00:15|5.0197
03:00:16|5.0197
03:00:17|5.0203
03:00:18|5.0198
03:00:19|5.0199
03:00:21|5.0196
03:00:22|5.0201
03:00:23|5.0214
03:00:24|5.0203
03:00:25|5.019
03:00:26|5.0188
03:00:27|5.0164
03:00:28|5.0169
03:00:28|5.0126
03:00:29|5.0129
03:00:31|5.0126
03:00:32|5.0128
03:00:32|5.013
03:00:34|5.0134
03:00:35|5.0102
03:00:36|5.0087
03:00:36|5.0064
03:00:37|5.0036
03:00:38|5.0062
03:00:40|5.0053
03:00:40|5.0053
03:00:42|5.007
03:00:43|5.0054
03:00:43|5.0046
03:00:44|5.001
03:00:46|4.9995
03:00:46|4.9989
03:00:48|5.0007
03:00:49|5.0002
03:00:50|4.9992
03:00:50|4.9975
03:00:51|4.9957
03:00:52|4.9958
03:00:53|4.9971
03:00:55|4.9967
03:00:55|4.9959
03:00:57|4.9962
03:00:57|4.9965
03:01:00|4.995
03:01:02|4.9934
03:01:03|4.9963
03:01:03|5.0018
03:01:05|4.9981
03:01:05|4.9976
03:01:06|4.998
03:01:08|4.9964
03:01:08|4.9955
03:01:09|4.9966
03:01:10|4.9967
03:01:12|4.9967
03:01:12|4.9967
03:01:13|4.9967
03:01:14|4.9969
03:01:15|5.0003
03:01:16|5.0008
03:01:17|5.0011
03:01:18|4.9999
03:01:19|4.9998
03:01:20|4.9985
03:01:21|5.0007
03:01:23|4.9995
03:01:23|4.9987
03:01:24|4.9987
03:01:25|4.9966
03:01:26|4.9946
03:01:27|4.9959
03:01:28|4.9975
03:01:29|4.9966
03:01:30|4.9938
03:01:31|4.9947
03:01:32|4.9949
03:01:33|4.996
03:01:34|4.9967
03:01:35|4.9973
03:01:36|4.9981
03:01:37|4.9989
03:01:38|4.9996
03:01:39|4.9986
03:01:40|5.0004
03:01:41|5.0029
03:01:42|5.0046
03:01:43|5.0031
03:01:44|5.003
03:01:45|5.0023
03:01:46|5.0027
03:01:47|5.0048
03:01:48|5.0048
03:01:49|5.0039
03:01:50|5.0034
03:01:51|5.001
03:01:52|5.001
03:01:53|5.001
03:01:54|5.001
03:01:55|5.001
03:01:56|5.0022
03:01:57|4.9972
03:01:58|4.9972
03:02:00|5.0029
03:02:02|5.003
03:02:03|5.0036
03:02:04|5.0037
03:02:05|5.0044
03:02:06|5.0031
03:02:07|5.0031
03:02:08|5.0024
03:02:09|5.0034
03:02:10|5.0085
03:02:11|5.0099
03:02:12|5.0119
03:02:13|5.0102
03:02:14|5.0115
03:02:15|5.0125
03:02:16|5.0186
03:02:17|5.0164
03:02:18|5.0147
03:02:19|5.0115
03:02:20|5.0088
03:02:21|5.0058
03:02:22|5.0088
03:02:23|5.0089
03:02:24|5.0089
03:02:26|5.0079
03:02:27|5.0078
03:02:28|5.0067
03:02:29|5.005
03:02:30|5.0017
03:02:31|5.0051
03:02:32|5.0023
03:02:33|5.001
03:02:34|4.9999
03:02:35|4.9969
03:02:35|4.9985
03:02:37|5.0011
03:02:38|5.0022
03:02:39|5.001
03:02:40|5.0024
03:02:41|5.0046
03:02:42|5.0053
03:02:43|5.0053
03:02:43|5.0053
03:02:45|5.0043
03:02:46|5.0042
03:02:47|5.0032
03:02:48|5.0032
03:02:49|5.0032
03:02:50|5.0036
03:02:51|5.0043
03:02:52|5.0077
03:02:53|5.0077
03:02:54|5.0063
03:02:55|5.0051
03:02:55|5.0051
03:02:57|5.0051
03:02:58|5.0051
03:02:59|5.005
03:03:00|5.0056
03:03:02|5.0058
03:03:03|5.0019
03:03:05|5.0044
03:03:07|5.0035
03:03:07|5.0046
03:03:08|5.0046
03:03:09|5.0058
03:03:10|5.0077
03:03:11|5.0074
03:03:12|5.0073
03:03:13|5.0067
03:03:15|5.0083
03:03:15|5.0083
03:03:17|5.0104
03:03:17|5.0122
03:03:18|5.0124
03:03:20|5.0108
03:03:21|5.0134
03:03:22|5.0088
03:03:23|5.0116
03:03:24|5.0116
03:03:25|5.0116
03:03:26|5.012
03:03:27|5.013
03:03:28|5.013
03:03:29|5.0154
03:03:30|5.0145
03:03:31|5.0145
03:03:32|5.0145
03:03:33|5.016
03:03:34|5.016
03:03:35|5.0161
03:03:36|5.0161
03:03:37|5.0168
03:03:38|5.0175
03:03:39|5.0175
03:03:40|5.0142
03:03:41|5.0142
03:03:42|5.0141
03:03:43|5.012
03:03:44|5.0101
03:03:45|5.01
03:03:46|5.0105
03:03:47|5.0106
03:03:48|5.0129
03:03:49|5.0134
03:03:50|5.0116
03:03:51|5.0118
03:03:52|5.0101
03:03:53|5.0101
03:03:54|5.011
03:03:55|5.011
03:03:56|5.0117
03:03:57|5.0117
03:03:58|5.0079
03:03:59|5.011
03:04:00|5.0112
03:04:01|5.0112
03:04:03|5.0112
03:04:03|5.0109
03:04:05|5.0109
03:04:06|5.0113
03:04:07|5.0113
03:04:07|5.0117
03:04:08|5.0076
03:04:09|5.0065
03:04:11|5.005
03:04:12|5.0054
03:04:13|5.0055
03:04:13|5.0049
03:04:15|5.0053
03:04:15|5.0056
03:04:16|5.0056
03:04:18|5.0019
03:04:18|5.0038
03:04:20|5.0025
03:04:21|5.0028
03:04:21|5.0015
03:04:23|5.0019
03:04:24|5.0022
03:04:24|5.0022
03:04:26|5.0027
03:04:27|5.0001
03:04:27|5.0036
03:04:28|5.0058
03:04:29|5.0058
03:04:31|5.0063
03:04:31|5.006
03:04:32|5.0053
03:04:33|5.0054
03:04:35|5.0057
03:04:35|5.0057
03:04:36|5.008
03:04:37|5.0081
03:04:39|5.0057
03:04:40|5.0056
03:04:41|5.0091
03:04:41|5.006
03:04:42|5.0072
03:04:44|5.0053
03:04:44|5.0007
03:04:46|5.0049
03:04:46|5.0049
03:04:47|5.0047
03:04:48|5.0025
03:04:49|4.9999
03:04:50|5.0005
03:04:53|5.0038
03:04:53|5.0026
03:04:54|5.002
03:04:55|5.0007
03:04:56|5.0008
03:04:57|5.
03:04:58|4.9991
03:04:59|5.0004
03:05:00|4.9996
03:05:01|4.9977
03:05:03|4.9976
03:05:05|5.
03:05:06|4.999
03:05:07|4.9981
03:05:08|4.9966
03:05:09|4.998
03:05:11|4.9982
03:05:11|4.9976
03:05:12|4.9986
03:05:14|4.9995
03:05:15|4.9979
03:05:15|4.9975
03:05:17|4.9968
03:05:17|4.9968
03:05:18|4.9968
03:05:20|4.9956
03:05:22|4.9952
03:05:22|4.9952
03:05:23|4.9952
03:05:24|4.9936
03:05:25|4.9934
03:05:27|4.9926
03:05:27|4.9921
03:05:28|4.9898
03:05:29|4.9869
03:05:31|4.9875
03:05:31|4.985
03:05:32|4.984
03:05:33|4.982
03:05:34|4.9819
03:05:35|4.9834
03:05:36|4.9834
03:05:37|4.9853
03:05:38|4.9849
03:05:39|4.9858
03:05:40|4.9844
03:05:41|4.9839
03:05:43|4.9836
03:05:43|4.9862
03:05:44|4.9868
03:05:45|4.9869
03:05:46|4.9876
03:05:47|4.9881
03:05:48|4.9876
03:05:49|4.9866
03:05:50|4.9847
03:05:51|4.9845
03:05:52|4.9835
03:05:53|4.9833
03:05:54|4.9836
03:05:55|4.9843
03:05:56|4.983
03:05:57|4.9817
03:05:58|4.9801
03:05:59|4.9772
03:06:00|4.9771
03:06:01|4.9831
03:06:02|4.9838
03:06:04|4.9843
03:06:05|4.9845
03:06:07|4.9835
03:06:08|4.9824
03:06:10|4.9825
03:06:11|4.9834
03:06:12|4.985
03:06:13|4.9865
03:06:14|4.9854
03:06:15|4.9865
03:06:16|4.9851
03:06:16|4.9846
03:06:19|4.9848
03:06:20|4.9869
03:06:20|4.9877
03:06:22|4.9875
03:06:23|4.988
03:06:24|4.9878
03:06:25|4.9857
03:06:26|4.9835
03:06:27|4.9835
03:06:28|4.9814
03:06:29|4.9806
03:06:30|4.9801
03:06:31|4.9801
03:06:32|4.9791
03:06:33|4.9791
03:06:34|4.9818
03:06:35|4.9798
03:06:36|4.9798
03:06:38|4.9772
03:06:38|4.9744
03:06:39|4.9741
03:06:40|4.9718
03:06:41|4.9703
03:06:42|4.9676
03:06:43|4.974
03:06:44|4.9765
03:06:45|4.9752
03:06:46|4.9729
03:06:47|4.9732
03:06:48|4.9728
03:06:49|4.9724
03:06:50|4.97
03:06:51|4.9673
03:06:52|4.9666
03:06:53|4.9687
03:06:54|4.9716
03:06:55|4.9717
03:06:56|4.9718
03:06:57|4.9721
03:06:58|4.9725
03:06:59|4.9758
03:07:00|4.9745
03:07:01|4.9721
03:07:02|4.9731
03:07:03|4.9698
03:07:04|4.9718
03:07:06|4.9746
03:07:07|4.9734
03:07:08|4.9745
03:07:10|4.9754
03:07:11|4.9752
03:07:12|4.9749
03:07:14|4.9758
03:07:15|4.9769
03:07:17|4.9827
03:07:18|4.9852
03:07:19|4.9857
03:07:20|4.9889
03:07:21|4.9876
03:07:22|4.9861
03:07:23|4.9864
03:07:24|4.9863
03:07:25|4.9839
03:07:26|4.9844
03:07:28|4.9882
03:07:29|4.9902
03:07:30|4.9869
03:07:30|4.9894
03:07:32|4.9888
03:07:32|4.9894
03:07:33|4.9889
03:07:35|4.9896
03:07:35|4.9856
03:07:37|4.9875
03:07:38|4.988
03:07:39|4.9873
03:07:40|4.9874
03:07:41|4.9865
03:07:42|4.9871
03:07:42|4.986
03:07:44|4.9873
03:07:45|4.9854
03:07:46|4.985
03:07:47|4.9844
03:07:48|4.9827
03:07:49|4.9822
03:07:49|4.9826
03:07:51|4.9848
03:07:51|4.9838
03:07:52|4.9838
03:07:54|4.9838
03:07:55|4.9827
03:07:55|4.9827
03:07:57|4.9828
03:07:58|4.9826
03:07:59|4.9827
03:07:59|4.9825
03:08:01|4.9817
03:08:01|4.9811
03:08:03|4.9812
03:08:04|4.9812
03:08:05|4.9808
03:08:07|4.9811
03:08:09|4.982
03:08:11|4.9848
03:08:12|4.987
03:08:12|4.9873
03:08:13|4.9882
03:08:15|4.9882
03:08:16|4.9898
03:08:17|4.9908
03:08:17|4.9912
03:08:19|4.9886
03:08:19|4.9892
03:08:20|4.9882
03:08:21|4.987
03:08:22|4.989
03:08:23|4.989
03:08:24|4.989
03:08:25|4.9909
03:08:26|4.9924
03:08:28|4.9947
03:08:28|4.995
03:08:29|4.9946
03:08:30|4.9965
03:08:31|4.9959
03:08:32|4.9949
03:08:33|4.9942
03:08:34|4.9933
03:08:35|4.9932
03:08:37|4.9938
03:08:37|4.9942
03:08:38|4.9942
03:08:39|4.9983
03:08:40|4.999
03:08:41|4.9979
03:08:43|4.9979
03:08:43|4.9987
03:08:45|4.9989
03:08:46|4.9989
03:08:47|4.9988
03:08:48|4.9975
03:08:48|4.9975
03:08:50|4.9965
03:08:51|4.9939
03:08:52|4.9919
03:08:53|4.991
03:08:54|4.9914
03:08:54|4.9914
03:08:56|4.9918
03:08:57|4.9917
03:08:57|4.9949
03:08:59|4.9943
03:09:00|4.9943
03:09:00|4.995
03:09:02|4.9934
03:09:03|4.9928
03:09:04|4.9928
03:09:04|4.9948
03:09:07|4.9948
03:09:08|4.9969
03:09:10|4.9968
03:09:11|4.9963
03:09:12|4.9963
03:09:13|4.9963
03:09:14|4.9937
03:09:15|4.9938
03:09:16|4.99
03:09:17|4.99
03:09:18|4.9897
03:09:19|4.9897
03:09:20|4.987
03:09:21|4.9882
03:09:22|4.9883
03:09:23|4.9861
03:09:24|4.9841
03:09:25|4.9843
03:09:26|4.9848
03:09:27|4.9859
03:09:28|4.986
03:09:29|4.9857
03:09:30|4.9857
03:09:31|4.9858
03:09:32|4.9859
03:09:33|4.986
03:09:34|4.9853
03:09:35|4.9852
03:09:36|4.9852
03:09:37|4.9844
03:09:38|4.9844
03:09:39|4.9844
03:09:40|4.9843
03:09:41|4.9844
03:09:42|4.9857
03:09:43|4.9867
03:09:44|4.9894
03:09:45|4.9888
03:09:46|4.9893
03:09:47|4.9888
03:09:48|4.9888
03:09:49|4.9898
03:09:51|4.9898
03:09:51|4.9893
03:09:52|4.9887
03:09:54|4.9887
03:09:54|4.9881
03:09:55|4.9888
03:09:56|4.9888
03:09:57|4.9882
03:09:58|4.9889
03:09:59|4.9917
03:10:00|4.9919
03:10:01|4.9922
03:10:02|4.9935
03:10:03|4.9935
03:10:04|4.9935
03:10:06|4.9939
03:10:07|4.9934
03:10:09|4.9918
03:10:10|4.9919
03:10:10|4.9919
03:10:12|4.9922
03:10:13|4.9918
03:10:14|4.9923
03:10:15|4.9948
03:10:15|4.9959
03:10:17|4.9979
03:10:18|4.9999
03:10:19|5.0001
03:10:20|5.
03:10:21|4.9987
03:10:21|4.9986
03:10:23|4.9995
03:10:24|4.9997
03:10:25|4.9996
03:10:26|4.9998
03:10:27|4.9998
03:10:28|4.9996
03:10:29|4.9978
03:10:29|4.9957
03:10:30|4.9963
03:10:31|4.9964
03:10:33|4.9989
03:10:33|5.0001
03:10:35|5.0029
03:10:36|5.0031
03:10:37|5.0017
03:10:38|4.9992
03:10:38|4.9982
03:10:39|4.9981
03:10:41|4.999
03:10:42|4.999
03:10:43|4.9987
03:10:44|4.9997
03:10:45|4.9988
03:10:46|5.0006
03:10:47|4.9989
03:10:48|4.9989
03:10:49|4.9994
03:10:50|4.9998
03:10:51|4.9998
03:10:52|4.9992
03:10:53|5.0002
03:10:54|5.0001
03:10:55|5.0001
03:10:56|5.0031
03:10:57|5.0029
03:10:58|5.0033
03:10:59|5.0042
03:11:00|5.0037
03:11:01|5.0035
03:11:02|5.0023
03:11:03|5.0012
03:11:04|5.0012
03:11:05|4.9994
03:11:06|4.9988
03:11:07|4.9998
03:11:08|5.0013
03:11:09|5.0022
03:11:11|5.0023
03:11:12|5.0023
03:11:13|5.0023
03:11:14|5.0024
03:11:16|5.0034
03:11:17|5.0048
03:11:18|5.0043
03:11:19|5.0043
03:11:20|5.0024
03:11:20|5.0024
03:11:21|5.0001
03:11:23|5.0001
03:11:24|5.0003
03:11:25|5.0003
03:11:26|5.0003
03:11:26|5.001
03:11:28|5.0027
03:11:29|5.0025
03:11:30|5.0023
03:11:30|5.0013
03:11:32|5.
03:11:32|5.
03:11:33|5.0003
03:11:34|5.0003
03:11:35|5.0002
03:11:38|5.0009
03:11:39|5.0014
03:11:39|5.0018
03:11:40|5.0018
03:11:41|5.0016
03:11:43|5.0022
03:11:43|5.0022
03:11:44|5.0022
03:11:46|5.0017
03:11:47|4.9983
03:11:48|4.9998
03:11:49|4.9996
03:11:50|5.0008
03:11:51|5.
03:11:52|4.999
03:11:53|4.9993
03:11:54|5.0003
03:11:55|5.0004
03:11:56|5.0008
03:11:57|5.0008
03:11:58|5.0028
03:11:59|5.0028
03:12:00|5.0028
03:12:01|5.0028
03:12:02|5.0035
03:12:03|5.0036
03:12:04|5.0036
03:12:05|5.0025
03:12:06|5.0022
03:12:07|5.0003
03:12:08|5.0003
03:12:09|5.0003
03:12:11|5.0002
03:12:12|5.0003
03:12:13|5.0003
03:12:14|4.9999
03:12:16|5.0006
03:12:17|5.0013
03:12:17|5.0013
03:12:19|5.0013
03:12:20|5.0021
03:12:21|5.0021
03:12:21|5.0021
03:12:24|5.0039
03:12:24|5.0039
03:12:25|5.0044
03:12:27|5.0042
03:12:27|5.0056
03:12:28|5.0045
03:12:30|5.0044
03:12:31|5.0044
03:12:32|5.0043
03:12:33|5.0043
03:12:33|5.0015
03:12:34|5.001
03:12:36|5.
03:12:36|5.001
03:12:38|5.0009
03:12:39|5.0008
03:12:39|5.0008
03:12:40|5.0008
03:12:41|4.9996
03:12:43|4.9968
03:12:43|4.996
03:12:44|4.996
03:12:45|4.9976
03:12:46|4.9974
03:12:47|4.9974
03:12:48|4.9983
03:12:50|4.9982
03:12:51|4.9989
03:12:52|4.9993
03:12:53|4.9992
03:12:53|4.9992
03:12:54|5.0008
03:12:55|5.0008
03:12:57|4.9992
03:12:57|4.9992
03:12:58|5.0006
03:13:00|5.0006
03:13:00|5.0006
03:13:01|4.9998
03:13:03|4.9998
03:13:03|4.9998
03:13:04|4.9998
03:13:05|4.9998
03:13:07|4.9998
03:13:07|5.0025
03:13:08|5.0026
03:13:10|5.0025
03:13:12|4.9989
03:13:12|4.9992
03:13:13|4.9992
03:13:15|4.9982
03:13:16|4.9959
03:13:18|4.997
03:13:18|5.0002
03:13:19|4.9989
03:13:20|4.9989
03:13:21|4.9989
03:13:22|4.9989
03:13:23|4.999
03:13:24|4.999
03:13:25|4.999
03:13:26|4.9978
03:13:28|4.9978
03:13:28|4.9963
03:13:29|4.9963
03:13:30|4.9963
03:13:31|4.9951
03:13:32|4.9951
03:13:33|4.9951
03:13:35|4.993
03:13:35|4.9942
03:13:36|4.9942
03:13:37|4.9947
03:13:38|4.9945
03:13:39|4.9945
03:13:40|4.9945
03:13:41|4.9946
03:13:43|4.9945
03:13:43|4.9945
03:13:44|4.9962
03:13:45|4.9977
03:13:46|4.9973
03:13:47|4.9979
03:13:48|4.9979
03:13:50|4.9992
03:13:50|4.9999
03:13:51|5.
03:13:52|5.0002
03:13:53|5.0002
03:13:54|4.9998
03:13:56|4.9998
03:13:56|4.9993
03:13:57|4.9986
03:13:59|4.9983
03:13:59|4.9966
03:14:00|4.9963
03:14:02|4.9963
03:14:02|4.9953
03:14:03|4.9947
03:14:04|4.9946
03:14:05|4.9946
03:14:07|4.9946
03:14:08|4.9942
03:14:08|4.9942
03:14:09|4.9942
03:14:10|4.9947
03:14:13|4.9957
03:14:14|4.9957
03:14:15|4.9948
03:14:16|4.9947
03:14:18|4.9926
03:14:19|4.9922
03:14:19|4.9923
03:14:20|4.9919
03:14:21|4.9917
03:14:23|4.9934
03:14:23|4.9949
03:14:24|4.9949
03:14:26|4.9949
03:14:27|4.9959
03:14:28|4.9959
03:14:29|4.9961
03:14:30|4.9944
03:14:31|4.9944
03:14:32|4.9941
03:14:34|4.9963
03:14:34|4.9972
03:14:35|4.9971
03:14:36|4.9944
03:14:38|4.9941
03:14:39|4.9927
03:14:40|4.9929
03:14:41|4.9935
03:14:42|4.993
03:14:43|4.9933
03:14:44|4.993
03:14:45|4.9902
03:14:46|4.9908
03:14:47|4.9915
03:14:48|4.9914
03:14:49|4.9914
03:14:50|4.9914
03:14:51|4.9905
03:14:52|4.9884
03:14:53|4.9884
03:14:54|4.989
03:14:55|4.9886
03:14:56|4.9887
03:14:57|4.9887
03:14:58|4.9886
03:14:59|4.987
03:15:00|4.9861
03:15:01|4.9861
03:15:02|4.9852
03:15:03|4.9854
03:15:04|4.986
03:15:05|4.9871
03:15:06|4.9869
03:15:07|4.9869
03:15:08|4.9917
03:15:09|4.9897
03:15:10|4.9903
03:15:11|4.9881
03:15:12|4.9872
03:15:14|4.9875
03:15:16|4.9877
03:15:16|4.9896
03:15:18|4.9898
03:15:19|4.9915
03:15:20|4.9917
03:15:20|4.9923
03:15:22|4.9928
03:15:23|4.9928
03:15:23|4.9928
03:15:24|4.993
03:15:26|4.9917
03:15:27|4.9898
03:15:27|4.9886
03:15:29|4.9886
03:15:29|4.9886
03:15:30|4.9886
03:15:31|4.9886
03:15:32|4.9893
03:15:33|4.9893
03:15:34|4.9894
03:15:36|4.991
03:15:36|4.991
03:15:38|4.9924
03:15:39|4.9932
03:15:40|4.9923
03:15:42|4.9923
03:15:42|4.9934
03:15:43|4.9934
03:15:44|4.9934
03:15:45|4.9934
03:15:46|4.9934
03:15:47|4.9934
03:15:48|4.9923
03:15:50|4.9923
03:15:50|4.9902
03:15:51|4.9875
03:15:52|4.9861
03:15:53|4.9867
03:15:54|4.987
03:15:55|4.9865
03:15:56|4.9865
03:15:57|4.9866
03:15:59|4.9866
03:16:00|4.9866
03:16:00|4.985
03:16:02|4.9845
03:16:02|4.985
03:16:03|4.9848
03:16:04|4.9846
03:16:06|4.9847
03:16:06|4.9845
03:16:07|4.983
03:16:08|4.9819
03:16:09|4.9805
03:16:10|4.98
03:16:12|4.9792
03:16:14|4.9794
03:16:15|4.9799
03:16:17|4.9802
03:16:18|4.9785
03:16:20|4.9794
03:16:20|4.9777
03:16:22|4.9779
03:16:22|4.9782
03:16:24|4.9779
03:16:24|4.9781
03:16:26|4.9779
03:16:27|4.9784
03:16:27|4.9785
03:16:28|4.978
03:16:30|4.9791
03:16:30|4.9788
03:16:31|4.9789
03:16:33|4.9797
03:16:33|4.9797
03:16:34|4.98
03:16:36|4.9818
03:16:36|4.9825
03:16:38|4.9806
03:16:39|4.9805
03:16:39|4.9805
03:16:41|4.9805
03:16:42|4.9818
03:16:43|4.9818
03:16:44|4.9829
03:16:44|4.9824
03:16:45|4.9824
03:16:46|4.9824
03:16:47|4.9824
03:16:48|4.9823
03:16:49|4.9823
03:16:51|4.9828
03:16:51|4.9833
03:16:53|4.9833
03:16:54|4.9828
03:16:54|4.9823
03:16:55|4.9809
03:16:56|4.9795
03:16:57|4.9785
03:16:58|4.9784
03:16:59|4.9815
03:17:00|4.9845
03:17:01|4.9857
03:17:02|4.9853
03:17:05|4.985
03:17:05|4.9848
03:17:06|4.9848
03:17:07|4.9839
03:17:08|4.9852
03:17:09|4.9852
03:17:10|4.9852
03:17:11|4.9849
03:17:12|4.9838
03:17:13|4.9855
03:17:15|4.9855
03:17:17|4.9829
03:17:19|4.9812
03:17:19|4.9809
03:17:21|4.9809
03:17:22|4.9812
03:17:23|4.9812
03:17:24|4.9812
03:17:25|4.9819
03:17:26|4.9823
03:17:26|4.9823
03:17:28|4.9838
03:17:29|4.9833
03:17:30|4.9825
03:17:31|4.9823
03:17:32|4.9815
03:17:32|4.9811
03:17:34|4.981
03:17:34|4.9827
03:17:36|4.9837
03:17:37|4.9837
03:17:38|4.9834
03:17:39|4.9837
03:17:40|4.9837
03:17:41|4.9837
03:17:42|4.9838
03:17:42|4.9848
03:17:44|4.9848
03:17:45|4.9848
03:17:45|4.985
03:17:47|4.9854
03:17:48|4.9876
03:17:49|4.9875
03:17:50|4.9868
03:17:51|4.9869
03:17:51|4.9869
03:17:53|4.9875
03:17:54|4.9875
03:17:55|4.9875
03:17:55|4.9879
03:17:57|4.9865
03:17:58|4.9857
03:17:59|4.986
03:18:01|4.986
03:18:01|4.9828
03:18:03|4.9813
03:18:04|4.9817
03:18:05|4.9817
03:18:05|4.983
03:18:07|4.9835
03:18:07|4.9864
03:18:09|4.9862
03:18:09|4.9865
03:18:10|4.9871
03:18:11|4.987
03:18:12|4.987
03:18:14|4.9861
03:18:15|4.9863
03:18:17|4.9862
03:18:17|4.9862
03:18:18|4.9879
03:18:20|4.9871
03:18:21|4.9873
03:18:22|4.9873
03:18:23|4.9874
03:18:24|4.9887
03:18:25|4.9899
03:18:26|4.991
03:18:27|4.992
03:18:28|4.9915
03:18:30|4.9918
03:18:30|4.9926
03:18:32|4.9924
03:18:32|4.9922
03:18:33|4.9935
03:18:34|4.9961
03:18:35|4.9973
03:18:36|4.9984
03:18:37|4.9989
03:18:38|4.999
03:18:39|4.9998
03:18:40|4.9997
03:18:41|4.9999
03:18:42|5.0015
03:18:43|5.0018
03:18:44|5.0026
03:18:45|5.0046
03:18:46|5.0039
03:18:47|5.0041
03:18:48|5.0061
03:18:49|5.0059
03:18:50|5.005
03:18:52|5.0043
03:18:52|5.0044
03:18:53|5.0035
03:18:54|5.0025
03:18:55|5.0028
03:18:56|5.003
03:18:57|5.0049
03:18:59|5.0049
03:18:59|5.0049
03:19:00|5.0049
03:19:01|5.0053
03:19:02|5.0053
03:19:03|5.0062
03:19:04|5.0061
03:19:05|5.0062
03:19:06|5.0062
03:19:07|5.0069
03:19:08|5.0072
03:19:09|5.0083
03:19:10|5.0083
03:19:12|5.0084
03:19:12|5.0086
03:19:13|5.0086
03:19:14|5.0086
03:19:15|5.0085
03:19:16|5.0082
03:19:18|5.0071
03:19:19|5.0075
03:19:20|5.0059
03:19:22|5.0042
03:19:23|5.0032
03:19:24|5.0035
03:19:25|5.0043
03:19:26|5.0039
03:19:27|5.0039
03:19:28|5.0048
03:19:29|5.0048
03:19:30|5.0048
03:19:31|5.0054
03:19:32|5.0067
03:19:33|5.0049
03:19:34|5.0049
03:19:35|5.0049
03:19:36|5.0048
03:19:37|5.0057
03:19:38|5.0068
03:19:39|5.0068
03:19:40|5.0069
03:19:41|5.0077
03:19:42|5.009
03:19:43|5.0085
03:19:44|5.0068
03:19:45|5.0058
03:19:46|5.0058
03:19:47|5.0067
03:19:48|5.0077
03:19:49|5.0082
03:19:50|5.0076
03:19:51|5.0075
03:19:52|5.0075
03:19:53|5.0086
03:19:54|5.009
03:19:55|5.0112
03:19:56|5.0113
03:19:57|5.0141
03:19:58|5.0143
03:20:00|5.0132
03:20:00|5.0131
03:20:01|5.0131
03:20:02|5.0135
03:20:03|5.0139
03:20:04|5.0143
03:20:05|5.0161
03:20:06|5.0163
03:20:07|5.0159
03:20:08|5.0159
03:20:09|5.0168
03:20:10|5.0167
03:20:11|5.0163
03:20:12|5.0174
03:20:13|5.0172
03:20:14|5.0178
03:20:15|5.0178
03:20:16|5.0188
03:20:18|5.019
03:20:20|5.0187
03:20:22|5.0197
03:20:23|5.018
03:20:25|5.0169
03:20:25|5.0147
03:20:27|5.0134
03:20:28|5.0126
03:20:29|5.01
03:20:30|5.0107
03:20:31|5.0107
03:20:32|5.0088
03:20:32|5.0086
03:20:34|5.0083
03:20:35|5.0082
03:20:36|5.0096
03:20:36|5.0096
03:20:38|5.0048
03:20:39|5.0029
03:20:40|5.0023
03:20:41|5.0018
03:20:42|5.0018
03:20:43|5.0026
03:20:44|5.0032
03:20:45|5.0022
03:20:45|5.0013
03:20:47|5.0011
03:20:48|5.0022
03:20:48|5.0023
03:20:49|5.0001
03:20:51|4.9975
03:20:52|4.9917
03:20:53|4.9881
03:20:54|4.987
03:20:54|4.987
03:20:55|4.9875
03:20:56|4.991
03:20:58|4.9908
03:20:59|4.9908
03:21:00|4.9912
03:21:01|4.9916
03:21:02|4.9916
03:21:03|4.9896
03:21:04|4.9893
03:21:05|4.9856
03:21:06|4.9854
03:21:07|4.9877
03:21:08|4.9861
03:21:09|4.9825
03:21:11|4.9821
03:21:13|4.9836
03:21:13|4.9826
03:21:14|4.9828
03:21:15|4.9814
03:21:16|4.9792
03:21:17|4.9791
03:21:19|4.9816
03:21:20|4.981
03:21:21|4.9797
03:21:23|4.9818
03:21:24|4.9814
03:21:25|4.9814
03:21:26|4.9814
03:21:27|4.9838
03:21:28|4.9838
03:21:29|4.989
03:21:30|4.989
03:21:30|4.9879
03:21:32|4.9881
03:21:34|4.9905
03:21:35|4.9909
03:21:35|4.9903
03:21:37|4.9867
03:21:38|4.9883
03:21:38|4.9883
03:21:39|4.9902
03:21:41|4.9909
03:21:42|4.9907
03:21:42|4.9907
03:21:43|4.9907
03:21:44|4.9914
03:21:45|4.9939
03:21:46|4.9945
03:21:47|4.9941
03:21:48|4.9949
03:21:50|4.9951
03:21:50|4.9944
03:21:51|4.9939
03:21:52|4.9939
03:21:53|4.9937
03:21:54|4.9937
03:21:55|4.9909
03:21:57|4.9925
03:21:57|4.9925
03:21:58|4.9907
03:22:00|4.9907
03:22:00|4.9912
03:22:02|4.9926
03:22:04|4.9926
03:22:04|4.9908
03:22:05|4.9891
03:22:06|4.9872
03:22:07|4.9877
03:22:08|4.985
03:22:09|4.9842
03:22:10|4.9849
03:22:11|4.9849
03:22:12|4.982
03:22:13|4.9829
03:22:14|4.9833
03:22:15|4.985
03:22:16|4.9853
03:22:17|4.985
03:22:18|4.9851
03:22:20|4.9846
03:22:21|4.9846
03:22:22|4.9849
03:22:24|4.9805
03:22:25|4.9796
03:22:26|4.9782
03:22:27|4.9776
03:22:28|4.9776
03:22:29|4.9782
03:22:30|4.9762
03:22:32|4.9754
03:22:33|4.9751
03:22:34|4.9756
03:22:35|4.9747
03:22:36|4.9741
03:22:38|4.9741
03:22:39|4.9741
03:22:39|4.9742
03:22:41|4.975
03:22:42|4.9725
03:22:44|4.9727
03:22:44|4.9718
03:22:45|4.9716
03:22:46|4.9718
03:22:47|4.9713
03:22:48|4.9704
03:22:49|4.9695
03:22:50|4.9663
03:22:51|4.9656
03:22:52|4.9639
03:22:53|4.9634
03:22:54|4.9617
03:22:55|4.9624
03:22:56|4.9576
03:22:57|4.9561
03:22:58|4.9532
03:22:59|4.9531
03:23:00|4.9575
03:23:01|4.9577
03:23:02|4.9598
03:23:03|4.9638
03:23:04|4.9654
03:23:05|4.9626
03:23:06|4.9613
03:23:07|4.9593
03:23:08|4.9603
03:23:09|4.9623
03:23:10|4.9623
03:23:11|4.9646
03:23:12|4.9641
03:23:13|4.9665
03:23:14|4.9671
03:23:15|4.9686
03:23:16|4.968
03:23:17|4.9503
03:23:18|4.95
03:23:19|4.9478
03:23:21|4.9456
03:23:22|4.9437
03:23:23|4.937
03:23:24|4.9336
03:23:25|4.9323
03:23:26|4.925
03:23:28|4.9245
03:23:29|4.9225
03:23:29|4.9141
03:23:31|4.9136
03:23:32|4.9125
03:23:33|4.9109
03:23:34|4.9065
03:23:35|4.9059
03:23:36|4.9048
03:23:37|4.9053
03:23:38|4.9111
03:23:39|4.91
03:23:40|4.9142
03:23:41|4.9206
03:23:42|4.9249
03:23:43|4.9297
03:23:44|4.922
03:23:45|4.927
03:23:46|4.935
03:23:47|4.9365
03:23:48|4.9382
03:23:49|4.9381
03:23:50|4.9305
03:23:51|4.9264
03:23:52|4.926
03:23:53|4.9325
03:23:54|4.9287
03:23:55|4.9252
03:23:56|4.9238
03:23:57|4.9246
03:23:58|4.9217
03:23:59|4.9237
03:24:00|4.9253
03:24:01|4.9349
03:24:02|4.9334
03:24:03|4.9311
03:24:04|4.9296
03:24:05|4.9212
03:24:06|4.9161
03:24:07|4.9148
03:24:08|4.9138
03:24:09|4.913
03:24:10|4.9063
03:24:11|4.9138
03:24:12|4.9162
03:24:13|4.9176
03:24:14|4.9218
03:24:15|4.9252
03:24:16|4.928
03:24:17|4.9311
03:24:18|4.9254
03:24:19|4.9215
03:24:20|4.9227
03:24:21|4.925
03:24:23|4.9243
03:24:25|4.9229
03:24:25|4.9199
03:24:27|4.9238
03:24:28|4.9178
03:24:29|4.9216
03:24:30|4.9198
03:24:31|4.9214
03:24:32|4.9183
03:24:32|4.9168
03:24:34|4.9222
03:24:35|4.919
03:24:35|4.9167
03:24:36|4.9081
03:24:38|4.9118
03:24:39|4.9113
03:24:40|4.9087
03:24:41|4.9075
03:24:41|4.9047
03:24:43|4.9105
03:24:43|4.9109
03:24:44|4.9137
03:24:45|4.9171
03:24:47|4.9139
03:24:48|4.9122
03:24:49|4.9155
03:24:51|4.9166
03:24:51|4.9112
03:24:52|4.9086
03:24:53|4.9108
03:24:54|4.9069
03:24:55|4.9038
03:24:56|4.9078
03:24:57|4.9047
03:24:58|4.9057
03:24:59|4.9133
03:25:00|4.9135
03:25:01|4.9125
03:25:02|4.912
03:25:03|4.9116
03:25:04|4.9168
03:25:05|4.9185
03:25:06|4.9168
03:25:07|4.9196
03:25:08|4.9214
03:25:09|4.9184
03:25:10|4.9204
03:25:11|4.9205
03:25:12|4.9218
03:25:13|4.9245
03:25:14|4.926
03:25:15|4.9252
03:25:16|4.9196
03:25:17|4.9168
03:25:19|4.9142
03:25:20|4.9128
03:25:21|4.9115
03:25:22|4.9161
03:25:24|4.9216
03:25:24|4.9182
03:25:26|4.9168
03:25:26|4.9166
03:25:27|4.9171
03:25:28|4.9174
03:25:29|4.9201
03:25:30|4.9201
03:25:31|4.9172
03:25:32|4.9157
03:25:34|4.9141
03:25:35|4.9171
03:25:36|4.9172
03:25:37|4.9199
03:25:38|4.9189
03:25:39|4.9128
03:25:40|4.9135
03:25:41|4.9157
03:25:42|4.9175
03:25:43|4.9179
03:25:44|4.9183
03:25:45|4.9203
03:25:46|4.9199
03:25:47|4.9194
03:25:48|4.9205
03:25:49|4.9152
03:25:50|4.9174
03:25:51|4.9133
03:25:52|4.913
03:25:53|4.9125
03:25:54|4.9077
03:25:55|4.9141
03:25:56|4.9124
03:25:57|4.9081
03:25:58|4.9041
03:25:59|4.904
03:26:00|4.9043
03:26:01|4.9066
03:26:02|4.9032
03:26:03|4.9015
03:26:04|4.9025
03:26:05|4.8987
03:26:06|4.8946
03:26:07|4.9024
03:26:08|4.9081
03:26:09|4.904
03:26:10|4.901
03:26:12|4.9049
03:26:13|4.9057
03:26:14|4.9179
03:26:15|4.9167
03:26:16|4.9157
03:26:17|4.9149
03:26:18|4.9138
03:26:19|4.9152
03:26:20|4.9123
03:26:21|4.9101
03:26:22|4.9131
03:26:23|4.9129
03:26:25|4.9139
03:26:26|4.912
03:26:27|4.9112
03:26:28|4.9104
03:26:29|4.9142
03:26:30|4.9126
03:26:32|4.9097
03:26:34|4.9132
03:26:34|4.914
03:26:35|4.9152
03:26:37|4.9175
03:26:37|4.9184
03:26:39|4.9176
03:26:39|4.9163
03:26:41|4.9147
03:26:42|4.9144
03:26:42|4.9148
03:26:44|4.9178
03:26:46|4.9167
03:26:46|4.9126
03:26:47|4.9134
03:26:48|4.9109
03:26:49|4.9087
03:26:50|4.9077
03:26:51|4.9056
03:26:52|4.9056
03:26:54|4.9008
03:26:54|4.8982
03:26:55|4.8961
03:26:56|4.8973
03:26:57|4.8983
03:26:58|4.8974
03:26:59|4.8981
03:27:00|4.9001
03:27:01|4.9059
03:27:02|4.9056
03:27:03|4.9075
03:27:04|4.9073
03:27:05|4.9005
03:27:06|4.9026
03:27:07|4.9061
03:27:08|4.9074
03:27:09|4.9044
03:27:10|4.9022
03:27:11|4.8985
03:27:12|4.9008
03:27:13|4.9007
03:27:14|4.8992
03:27:15|4.8978
03:27:16|4.8974
03:27:17|4.8974
03:27:18|4.8994
03:27:19|4.8973
03:27:20|4.8931
03:27:21|4.8891
03:27:22|4.8873
03:27:23|4.8865
03:27:25|4.8853
03:27:26|4.8894
03:27:27|4.8909
03:27:29|4.8987
03:27:30|4.8972
03:27:31|4.8977
03:27:32|4.8955
03:27:33|4.894
03:27:35|4.8975
03:27:37|4.9049
03:27:38|4.9088
03:27:39|4.9069
03:27:39|4.9093
03:27:40|4.9044
03:27:42|4.9104
03:27:43|4.9144
03:27:44|4.9127
03:27:45|4.9143
03:27:46|4.9169
03:27:47|4.9192
03:27:48|4.9189
03:27:49|4.9184
03:27:50|4.9162
03:27:51|4.9129
03:27:52|4.911
03:27:53|4.9146
03:27:54|4.9152
03:27:55|4.9131
03:27:56|4.9166
03:27:57|4.9181
03:27:58|4.9195
03:27:59|4.9186
03:28:00|4.9163
03:28:01|4.916
03:28:02|4.9164
03:28:03|4.9157
03:28:04|4.9185
03:28:05|4.9141
03:28:06|4.9145
03:28:06|4.9134
03:28:08|4.9135
03:28:08|4.9083
03:28:10|4.9066
03:28:11|4.9057
03:28:12|4.903
03:28:12|4.9074
03:28:14|4.9053
03:28:15|4.9036
03:28:16|4.9053
03:28:16|4.9058
03:28:17|4.9061
03:28:19|4.9078
03:28:19|4.9086
03:28:20|4.9113
03:28:21|4.9156
03:28:23|4.9155
03:28:23|4.9114
03:28:25|4.9111
03:28:26|4.9162
03:28:28|4.9137
03:28:30|4.91
03:28:31|4.9076
03:28:33|4.9097
03:28:34|4.9117
03:28:35|4.9109
03:28:36|4.912
03:28:37|4.9166
03:28:38|4.9175
03:28:39|4.9158
03:28:40|4.9163
03:28:41|4.914
03:28:41|4.9141
03:28:43|4.9136
03:28:44|4.9136
03:28:45|4.9122
03:28:46|4.9099
03:28:47|4.9088
03:28:48|4.9077
03:28:49|4.9084
03:28:50|4.9089
03:28:50|4.9125
03:28:52|4.9125
03:28:53|4.91
03:28:54|4.9072
03:28:55|4.906
03:28:56|4.9094
03:28:57|4.9109
03:28:58|4.9067
03:28:59|4.904
03:29:00|4.9021
03:29:00|4.905
03:29:02|4.9068
03:29:03|4.906
03:29:04|4.9062
03:29:04|4.9082
03:29:05|4.9074
03:29:07|4.9044
03:29:08|4.9043
03:29:09|4.9072
03:29:10|4.9037
03:29:12|4.905
03:29:13|4.9036
03:29:13|4.9031
03:29:15|4.9019
03:29:15|4.902
03:29:16|4.9015
03:29:18|4.9
03:29:18|4.9002
03:29:20|4.898
03:29:20|4.8983
03:29:21|4.8965
03:29:23|4.8966
03:29:23|4.8979
03:29:24|4.8962
03:29:25|4.8942
03:29:28|4.891
03:29:29|4.8889
03:29:30|4.8937
03:29:32|4.896
03:29:34|4.899
03:29:36|4.899
03:29:36|4.8923
03:29:38|4.8921
03:29:38|4.8924
03:29:39|4.8972
03:29:40|4.9002
03:29:41|4.9021
03:29:43|4.9059
03:29:43|4.9075
03:29:44|4.909
03:29:45|4.9079
03:29:47|4.9084
03:29:47|4.9063
03:29:48|4.9065
03:29:50|4.9071
03:29:50|4.912
03:29:51|4.912
03:29:52|4.9124
03:29:53|4.9088
03:29:54|4.9119
03:29:55|4.9126
03:29:56|4.9135
03:29:57|4.915
03:29:58|4.916
03:29:59|4.9155
03:30:00|4.9175
03:30:01|4.9225
03:30:02|4.9186
03:30:03|4.9184
03:30:04|4.9167
03:30:05|4.9123
03:30:06|4.9122
03:30:07|4.9093
03:30:08|4.9085
03:30:09|4.9082
03:30:10|4.9071
03:30:11|4.9041
03:30:12|4.8997
03:30:13|4.9008
03:30:14|4.8997
03:30:15|4.9004
03:30:16|4.9021
03:30:17|4.9018
03:30:18|4.9022
03:30:20|4.9035
03:30:20|4.9055
03:30:21|4.9033
03:30:22|4.8965
03:30:23|4.8959
03:30:24|4.8952
03:30:25|4.8963
03:30:27|4.895
03:30:28|4.898
03:30:30|4.8946
03:30:31|4.8959
03:30:32|4.8963
03:30:34|4.89
03:30:36|4.8943
03:30:37|4.8957
03:30:37|4.8986
03:30:38|4.9
03:30:39|4.8998
03:30:41|4.8979
03:30:41|4.8983
03:30:42|4.8983
03:30:43|4.8981
03:30:44|4.8993
03:30:45|4.9005
03:30:47|4.9006
03:30:48|4.9018
03:30:48|4.9016
03:30:49|4.9017
03:30:50|4.9024
03:30:51|4.9037
03:30:52|4.9023
03:30:54|4.9023
03:30:54|4.9028
03:30:55|4.906
03:30:56|4.9038
03:30:58|4.9046
03:30:58|4.9044
03:31:00|4.9018
03:31:01|4.9005
03:31:02|4.8956
03:31:03|4.8952
03:31:04|4.8948
03:31:05|4.896
03:31:06|4.8917
03:31:07|4.8914
03:31:08|4.8921
03:31:09|4.8888
03:31:09|4.8889
03:31:11|4.884
03:31:12|4.8811
03:31:13|4.8781
03:31:13|4.8766
03:31:15|4.8714
03:31:16|4.867
03:31:17|4.8708
03:31:17|4.8669
03:31:18|4.8682
03:31:20|4.8656
03:31:21|4.8633
03:31:22|4.862
03:31:23|4.8613
03:31:23|4.8637
03:31:25|4.8585
03:31:26|4.8605
03:31:27|4.8553
03:31:28|4.8522
03:31:29|4.8525
03:31:31|4.8486
03:31:32|4.8466
03:31:33|4.8431
03:31:34|4.8402
03:31:34|4.8464
03:31:35|4.8486
03:31:36|4.8567
03:31:38|4.8542
03:31:39|4.859
03:31:40|4.8712
03:31:41|4.8758
03:31:42|4.8769
03:31:43|4.8797
03:31:44|4.882
03:31:45|4.8859
03:31:46|4.8864
03:31:46|4.8852
03:31:48|4.8814
03:31:49|4.8789
03:31:50|4.8808
03:31:52|4.8893
03:31:52|4.8924
03:31:53|4.8939
03:31:54|4.8881
03:31:56|4.8788
03:31:56|4.8804
03:31:57|4.8863
03:31:58|4.8767
03:31:59|4.8799
03:32:01|4.8838
03:32:01|4.8829
03:32:02|4.8836
03:32:03|4.8864
03:32:04|4.8858
03:32:05|4.8768
03:32:06|4.8734
03:32:07|4.8725
03:32:09|4.8693
03:32:09|4.8664
03:32:11|4.8644
03:32:12|4.8657
03:32:12|4.868
03:32:13|4.8693
03:32:14|4.8705
03:32:15|4.8755
03:32:16|4.8781
03:32:17|4.88
03:32:18|4.8776
03:32:20|4.871
03:32:20|4.8668
03:32:23|4.8665
03:32:23|4.8746
03:32:24|4.8716
03:32:25|4.8721
03:32:26|4.8682
03:32:27|4.875
03:32:28|4.8748
03:32:30|4.8788
03:32:32|4.8775
03:32:33|4.877
03:32:34|4.8734
03:32:35|4.8769
03:32:36|4.8802
03:32:38|4.8768
03:32:39|4.8842
03:32:40|4.8873
03:32:42|4.8892
03:32:43|4.8929
03:32:43|4.8947
03:32:45|4.899
03:32:46|4.9019
03:32:47|4.8949
03:32:48|4.8981
03:32:49|4.8995
03:32:50|4.9016
03:32:51|4.9031
03:32:52|4.903
03:32:53|4.9006
03:32:55|4.8953
03:32:56|4.8889
03:32:57|4.8861
03:32:58|4.8851
03:32:59|4.8814
03:33:00|4.8805
03:33:01|4.8846
03:33:02|4.887
03:33:03|4.8917
03:33:04|4.8938
03:33:04|4.8843
03:33:06|4.8933
03:33:07|4.893
03:33:07|4.8953
03:33:09|4.897
03:33:10|4.8909
03:33:10|4.8869
03:33:12|4.88
03:33:13|4.8741
03:33:13|4.8693
03:33:15|4.8731
03:33:16|4.868
03:33:17|4.8683
03:33:18|4.8744
03:33:19|4.876
03:33:20|4.8766
03:33:20|4.8794
03:33:21|4.8845
03:33:23|4.888
03:33:24|4.8873
03:33:26|4.8819
03:33:26|4.8815
03:33:27|4.8777
03:33:29|4.8774
03:33:30|4.8798
03:33:31|4.8764
03:33:32|4.8748
03:33:34|4.8722
03:33:34|4.8775
03:33:36|4.8749
03:33:37|4.8786
03:33:38|4.8807
03:33:39|4.8819
03:33:40|4.8762
03:33:41|4.8813
03:33:42|4.8837
03:33:43|4.8887
03:33:44|4.8832
03:33:46|4.8842
03:33:47|4.8832
03:33:47|4.8813
03:33:49|4.8817
03:33:50|4.8852
03:33:51|4.8854
03:33:51|4.8854
03:33:53|4.884
03:33:54|4.8785
03:33:55|4.8792
03:33:56|4.875
03:33:57|4.8735
03:33:58|4.8779
03:33:59|4.8746
03:34:00|4.8818
03:34:01|4.8824
03:34:02|4.8826
03:34:02|4.8899
03:34:04|4.8867
03:34:05|4.8857
03:34:06|4.8817
03:34:07|4.8766
03:34:08|4.8739
03:34:09|4.8776
03:34:10|4.8805
03:34:11|4.8802
03:34:12|4.8837
03:34:13|4.8794
03:34:14|4.8813
03:34:15|4.8773
03:34:16|4.8749
03:34:17|4.8743
03:34:18|4.8766
03:34:19|4.8766
03:34:20|4.8801
03:34:21|4.8844
03:34:22|4.888
03:34:24|4.8918
03:34:24|4.8883
03:34:25|4.8864
03:34:27|4.8945
03:34:28|4.8911
03:34:29|4.8957
03:34:30|4.8984
03:34:30|4.8968
03:34:33|4.9026
03:34:35|4.8965
03:34:36|4.8972
03:34:37|4.8949
03:34:38|4.8968
03:34:39|4.8972
03:34:40|4.9011
03:34:41|4.8989
03:34:42|4.8907
03:34:43|4.894
03:34:44|4.8964
03:34:45|4.8968
03:34:46|4.8985
03:34:47|4.8948
03:34:48|4.8954
03:34:49|4.8912
03:34:50|4.8928
03:34:51|4.8964
03:34:52|4.8959
03:34:53|4.8939
03:34:54|4.8947
03:34:55|4.8952
03:34:56|4.8975
03:34:57|4.8976
03:34:58|4.9002
03:34:59|4.8991
03:35:00|4.8957
03:35:01|4.8932
03:35:02|4.893
03:35:03|4.8965
03:35:04|4.8963
03:35:05|4.9015
03:35:06|4.8999
03:35:07|4.8972
03:35:08|4.8994
03:35:09|4.8971
03:35:10|4.8946
03:35:11|4.8943
03:35:12|4.8943
03:35:13|4.895
03:35:14|4.8978
03:35:15|4.8998
03:35:16|4.9
03:35:17|4.896
03:35:18|4.8934
03:35:19|4.893
03:35:20|4.8939
03:35:21|4.8953
03:35:22|4.8956
03:35:23|4.8965
03:35:25|4.8945
03:35:25|4.8944
03:35:26|4.8909
03:35:27|4.8881
03:35:29|4.8868
03:35:29|4.8875
03:35:31|4.881
03:35:31|4.8829
03:35:33|4.8806
03:35:34|4.8758
03:35:35|4.8768
03:35:36|4.8797
03:35:37|4.8801
03:35:38|4.884
03:35:39|4.8882
03:35:40|4.8859
03:35:41|4.8839
03:35:42|4.8864
03:35:43|4.8887
03:35:45|4.8858
03:35:45|4.8892
03:35:48|4.8881
03:35:49|4.8855
03:35:50|4.89
03:35:50|4.8892
03:35:52|4.889
03:35:53|4.8896
03:35:54|4.893
03:35:54|4.8922
03:35:56|4.888
03:35:56|4.892
03:35:58|4.8934
03:35:59|4.895
03:35:59|4.8915
03:36:01|4.8887
03:36:03|4.8879
03:36:03|4.8847
03:36:05|4.8817
03:36:06|4.885
03:36:06|4.8886
03:36:07|4.8901
03:36:08|4.8908
03:36:09|4.8924
03:36:10|4.892
03:36:11|4.8924
03:36:12|4.8933
03:36:13|4.8909
03:36:14|4.891
03:36:15|4.8894
03:36:16|4.8886
03:36:17|4.8861
03:36:18|4.8856
03:36:19|4.8874
03:36:20|4.8872
03:36:21|4.8866
03:36:22|4.884
03:36:23|4.887
03:36:24|4.8863
03:36:25|4.8879
03:36:26|4.8895
03:36:27|4.8874
03:36:28|4.8876
03:36:29|4.889
03:36:30|4.8877
03:36:31|4.8854
03:36:33|4.8903
03:36:34|4.894
03:36:36|4.8927
03:36:37|4.8912
03:36:37|4.8872
03:36:39|4.8878
03:36:40|4.89
03:36:41|4.8906
03:36:42|4.8911
03:36:43|4.8926
03:36:44|4.8902
03:36:45|4.8877
03:36:46|4.8892
03:36:47|4.8895
03:36:48|4.891
03:36:49|4.8887
03:36:50|4.8856
03:36:51|4.8852
03:36:52|4.8803
03:36:53|4.8795
03:36:54|4.8797
03:36:55|4.8839
03:36:57|4.8827
03:36:58|4.8796
03:36:58|4.8835
03:36:59|4.8817
03:37:01|4.878
03:37:03|4.8792
03:37:03|4.8781
03:37:04|4.8788
03:37:05|4.8794
03:37:06|4.8794
03:37:07|4.8814
03:37:08|4.883
03:37:09|4.8849
03:37:10|4.8845
03:37:11|4.8865
03:37:12|4.8834
03:37:13|4.8834
03:37:14|4.8869
03:37:15|4.8852
03:37:16|4.8835
03:37:17|4.8835
03:37:18|4.8884
03:37:19|4.8847
03:37:20|4.8831
03:37:21|4.8879
03:37:22|4.8897
03:37:23|4.8882
03:37:24|4.8911
03:37:25|4.8923
03:37:26|4.8923
03:37:27|4.8929
03:37:28|4.8961
03:37:29|4.8941
03:37:30|4.8909
03:37:31|4.8886
03:37:32|4.8881
03:37:33|4.8872
03:37:35|4.8835
03:37:36|4.8804
03:37:38|4.884
03:37:39|4.8839
03:37:40|4.8837
03:37:40|4.8801
03:37:42|4.8753
03:37:43|4.8755
03:37:44|4.8766
03:37:45|4.8787
03:37:48|4.8745
03:37:48|4.8753
03:37:49|4.8734
03:37:50|4.8743
03:37:52|4.8742
03:37:54|4.8697
03:37:54|4.868
03:37:55|4.867
03:37:56|4.8628
03:37:57|4.8631
03:37:58|4.8658
03:37:59|4.8636
03:38:00|4.8672
03:38:01|4.8658
03:38:02|4.8646
03:38:04|4.8616
03:38:04|4.8617
03:38:05|4.8615
03:38:06|4.8616
03:38:07|4.8599
03:38:08|4.8626
03:38:09|4.8609
03:38:10|4.8602
03:38:11|4.8598
03:38:12|4.8563
03:38:14|4.8578
03:38:14|4.8606
03:38:16|4.8628
03:38:17|4.8674
03:38:18|4.8692
03:38:19|4.8713
03:38:20|4.8741
03:38:21|4.876
03:38:22|4.8751
03:38:23|4.8726
03:38:24|4.8687
03:38:25|4.8706
03:38:26|4.8704
03:38:27|4.867
03:38:28|4.8681
03:38:29|4.8685
03:38:30|4.8694
03:38:31|4.8695
03:38:32|4.8678
03:38:33|4.867
03:38:34|4.8714
03:38:35|4.8756
03:38:37|4.8725
03:38:38|4.8733
03:38:40|4.8738
03:38:41|4.8713
03:38:43|4.8739
03:38:44|4.8742
03:38:45|4.8776
03:38:47|4.8777
03:38:47|4.8781
03:38:48|4.8782
03:38:49|4.8759
03:38:50|4.8748
03:38:52|4.8755
03:38:52|4.8755
03:38:54|4.8794
03:38:54|4.8775
03:38:55|4.8764
03:38:56|4.8731
03:38:58|4.8746
03:38:59|4.8753
03:39:01|4.8747
03:39:01|4.8718
03:39:02|4.871
03:39:03|4.8711
03:39:04|4.8741
03:39:05|4.878
03:39:06|4.8756
03:39:07|4.8786
03:39:08|4.8777
03:39:09|4.8722
03:39:10|4.8741
03:39:11|4.8746
03:39:12|4.873
03:39:13|4.8725
03:39:14|4.8721
03:39:16|4.8756
03:39:16|4.8777
03:39:17|4.8785
03:39:18|4.8784
03:39:19|4.8799
03:39:20|4.8825
03:39:21|4.8822
03:39:22|4.8793
03:39:24|4.8797
03:39:24|4.8813
03:39:25|4.8809
03:39:26|4.881
03:39:27|4.8825
03:39:28|4.8859
03:39:29|4.885
03:39:30|4.8884
03:39:31|4.8879
03:39:32|4.8879
03:39:33|4.8894
03:39:34|4.8881
03:39:35|4.8861
03:39:37|4.8849
03:39:38|4.8806
03:39:39|4.8799
03:39:41|4.8798
03:39:41|4.8809
03:39:43|4.8785
03:39:45|4.8796
03:39:46|4.8747
03:39:47|4.8749
03:39:48|4.8768
03:39:49|4.8824
03:39:50|4.8793
03:39:51|4.8783
03:39:51|4.8802
03:39:53|4.8814
03:39:54|4.8818
03:39:55|4.8839
03:39:56|4.8832
03:39:57|4.88
03:39:58|4.8813
03:39:59|4.8813
03:39:59|4.8813
03:40:01|4.8779
03:40:02|4.8803
03:40:03|4.8808
03:40:04|4.877
03:40:04|4.8757
03:40:06|4.8747
03:40:06|4.8777
03:40:08|4.8777
03:40:08|4.876
03:40:10|4.8768
03:40:11|4.8742
03:40:12|4.8738
03:40:13|4.8735
03:40:13|4.8693
03:40:15|4.8698
03:40:15|4.8694
03:40:17|4.8707
03:40:18|4.8698
03:40:18|4.8696
03:40:19|4.8691
03:40:21|4.8718
03:40:22|4.8701
03:40:22|4.8673
03:40:23|4.8636
03:40:25|4.8593
03:40:26|4.8589
03:40:27|4.8625
03:40:28|4.8629
03:40:28|4.8599
03:40:30|4.8602
03:40:31|4.861
03:40:32|4.8612
03:40:33|4.8587
03:40:33|4.8573
03:40:35|4.8552
03:40:36|4.8517
03:40:37|4.8518
03:40:39|4.8605
03:40:41|4.8622
03:40:42|4.8589
03:40:44|4.8599
03:40:44|4.861
03:40:46|4.8647
03:40:47|4.8645
03:40:48|4.8646
03:40:49|4.8599
03:40:50|4.8593
03:40:51|4.8587
03:40:52|4.8605
03:40:53|4.8586
03:40:54|4.86
03:40:55|4.8663
03:40:56|4.8594
03:40:57|4.859
03:40:58|4.8669
03:40:59|4.8681
03:41:00|4.8666
03:41:01|4.8643
03:41:02|4.864
03:41:03|4.8629
03:41:04|4.8634
03:41:05|4.863
03:41:06|4.8663
03:41:07|4.8617
03:41:08|4.8646
03:41:09|4.8631
03:41:10|4.8658
03:41:11|4.8646
03:41:12|4.8588
03:41:13|4.8555
03:41:14|4.8553
03:41:15|4.8586
03:41:16|4.8612
03:41:17|4.8602
03:41:18|4.8583
03:41:19|4.8573
03:41:20|4.8589
03:41:21|4.855
03:41:22|4.8582
03:41:23|4.8564
03:41:24|4.855
03:41:25|4.8527
03:41:26|4.854
03:41:27|4.8465
03:41:28|4.8433
03:41:29|4.8436
03:41:30|4.8462
03:41:31|4.848
03:41:32|4.8442
03:41:33|4.8443
03:41:34|4.8424
03:41:35|4.8391
03:41:36|4.8381
03:41:37|4.8345
03:41:38|4.8331
03:41:40|4.8342
03:41:41|4.8343
03:41:42|4.8423
03:41:43|4.8451
03:41:44|4.8465
03:41:45|4.849
03:41:46|4.847
03:41:47|4.8488
03:41:48|4.8487
03:41:49|4.8425
03:41:50|4.8468
03:41:51|4.8525
03:41:52|4.8524
03:41:54|4.8546
03:41:54|4.8558
03:41:55|4.8549
03:41:56|4.8558
03:41:57|4.8538
03:41:58|4.8528
03:41:59|4.8573
03:42:00|4.8587
03:42:01|4.8589
03:42:02|4.855
03:42:04|4.8566
03:42:04|4.8498
03:42:06|4.8495
03:42:07|4.8531
03:42:08|4.8488
03:42:09|4.8503
03:42:10|4.8522
03:42:11|4.8518
03:42:12|4.8548
03:42:13|4.8553
03:42:14|4.8531
03:42:15|4.85
03:42:16|4.8491
03:42:18|4.8425
03:42:19|4.8441
03:42:20|4.8401
03:42:21|4.8391
03:42:22|4.8424
03:42:22|4.8325
03:42:24|4.8346
03:42:25|4.8357
03:42:25|4.8368
03:42:27|4.8364
03:42:28|4.8357
03:42:28|4.83
03:42:30|4.8302
03:42:31|4.827
03:42:32|4.8305
03:42:33|4.8288
03:42:34|4.8232
03:42:34|4.8274
03:42:36|4.8269
03:42:38|4.8264
03:42:39|4.8267
03:42:41|4.83
03:42:41|4.8275
03:42:43|4.8263
03:42:44|4.8241
03:42:45|4.8197
03:42:46|4.8191
03:42:47|4.8141
03:42:49|4.8106
03:42:50|4.8064
03:42:51|4.8038
03:42:52|4.807
03:42:54|4.8
03:42:54|4.7974
03:42:55|4.7975
03:42:57|4.794
03:42:58|4.7936
03:42:58|4.7939
03:42:59|4.7909
03:43:01|4.7928
03:43:02|4.7886
03:43:03|4.7885
03:43:04|4.7894
03:43:05|4.7912
03:43:06|4.7901
03:43:08|4.8138
03:43:08|4.8118
03:43:10|4.8206
03:43:10|4.8237
03:43:11|4.8271
03:43:12|4.8245
03:43:13|4.8177
03:43:15|4.8231
03:43:16|4.8209
03:43:16|4.8109
03:43:18|4.8159
03:43:18|4.8259
03:43:19|4.8269
03:43:20|4.8242
03:43:22|4.821
03:43:22|4.8189
03:43:24|4.8264
03:43:25|4.8224
03:43:25|4.8231
03:43:27|4.8248
03:43:27|4.8314
03:43:28|4.8325
03:43:30|4.8307
03:43:30|4.827
03:43:31|4.8285
03:43:32|4.8324
03:43:33|4.8355
03:43:35|4.8449
03:43:36|4.8351
03:43:36|4.8326
03:43:37|4.8282
03:43:38|4.825
03:43:40|4.8211
03:43:42|4.826
03:43:43|4.8323
03:43:44|4.839
03:43:45|4.8392
03:43:46|4.8322
03:43:47|4.8313
03:43:48|4.8364
03:43:49|4.8381
03:43:50|4.8409
03:43:52|4.8341
03:43:53|4.8409
03:43:54|4.8433
03:43:55|4.8465
03:43:56|4.8481
03:43:56|4.845
03:43:58|4.8467
03:43:59|4.8482
03:44:00|4.8475
03:44:02|4.8493
03:44:03|4.8529
03:44:04|4.8537
03:44:05|4.8554
03:44:06|4.8502
03:44:06|4.8477
03:44:07|4.8437
03:44:08|4.8413
03:44:09|4.8441
03:44:10|4.8482
03:44:13|4.8458
03:44:13|4.8383
03:44:14|4.8381
03:44:15|4.8392
03:44:16|4.8371
03:44:17|4.8371
03:44:18|4.8393
03:44:19|4.8355
03:44:21|4.8365
03:44:21|4.8347
03:44:22|4.8392
03:44:24|4.8451
03:44:24|4.8456
03:44:25|4.8417
03:44:26|4.8452
03:44:27|4.842
03:44:28|4.8478
03:44:29|4.8457
03:44:30|4.8443
03:44:32|4.8488
03:44:32|4.853
03:44:33|4.8549
03:44:34|4.8552
03:44:35|4.8483
03:44:36|4.8534
03:44:37|4.856
03:44:38|4.8493
03:44:39|4.8497
03:44:40|4.855
03:44:42|4.8554
03:44:44|4.8538
03:44:45|4.858
03:44:45|4.856
03:44:46|4.8596
03:44:48|4.8581
03:44:49|4.8631
03:44:51|4.8703
03:44:51|4.8651
03:44:53|4.8591
03:44:54|4.8614
03:44:54|4.8599
03:44:55|4.862
03:44:57|4.8584
03:44:58|4.862
03:44:58|4.8595
03:44:59|4.8551
03:45:01|4.8571
03:45:01|4.8571
03:45:02|4.8589
03:45:04|4.8522
03:45:04|4.8508
03:45:05|4.8554
03:45:06|4.8602
03:45:08|4.8648
03:45:08|4.8615
03:45:09|4.8653
03:45:11|4.8679
03:45:12|4.8674
03:45:13|4.8655
03:45:13|4.8686
03:45:16|4.8692
03:45:16|4.8723
03:45:17|4.8731
03:45:19|4.8731
03:45:19|4.8754
03:45:20|4.8738
03:45:21|4.8743
03:45:22|4.8775
03:45:23|4.876
03:45:24|4.8793
03:45:25|4.8777
03:45:26|4.876
03:45:27|4.8692
03:45:28|4.8656
03:45:29|4.8685
03:45:30|4.8712
03:45:32|4.8758
03:45:33|4.8772
03:45:34|4.8771
03:45:35|4.8753
03:45:36|4.872
03:45:37|4.8656
03:45:38|4.8666
03:45:39|4.8737
03:45:40|4.8734
03:45:41|4.8665
03:45:42|4.8667
03:45:44|4.8737
03:45:46|4.8767
03:45:48|4.8723
03:45:49|4.8728
03:45:50|4.8698
03:45:51|4.8699
03:45:52|4.875
03:45:53|4.8742
03:45:54|4.8742
03:45:55|4.8718
03:45:56|4.8728
03:45:58|4.8737
03:45:59|4.875
03:46:00|4.8718
03:46:01|4.8726
03:46:02|4.8666
03:46:02|4.8681
03:46:05|4.8661
03:46:05|4.8635
03:46:07|4.8613
03:46:08|4.8631
03:46:08|4.8623
03:46:09|4.8641
03:46:10|4.862
03:46:13|4.8657
03:46:13|4.8673
03:46:14|4.8689
03:46:15|4.8719
03:46:16|4.8699
03:46:17|4.87
03:46:18|4.8703
03:46:20|4.8674
03:46:21|4.8661
03:46:22|4.8696
03:46:23|4.87
03:46:24|4.8741
03:46:25|4.8773
03:46:27|4.8738
03:46:28|4.8778
03:46:29|4.8724
03:46:30|4.8736
03:46:30|4.8747
03:46:32|4.8776
03:46:33|4.877
03:46:34|4.8775
03:46:34|4.8754
03:46:36|4.8736
03:46:36|4.8745
03:46:37|4.8737
03:46:38|4.8746
03:46:40|4.8747
03:46:40|4.8736
03:46:41|4.8767
03:46:42|4.8729
03:46:45|4.8752
03:46:46|4.8773
03:46:48|4.8786
03:46:49|4.8816
03:46:51|4.8808
03:46:51|4.8821
03:46:52|4.8823
03:46:54|4.8812
03:46:56|4.884
03:46:56|4.8809
03:46:57|4.8813
03:46:58|4.8841
03:46:59|4.8863
03:47:01|4.8903
03:47:02|4.8953
03:47:03|4.8991
03:47:05|4.8985
03:47:06|4.9016
03:47:07|4.8967
03:47:07|4.8963
03:47:09|4.8897
03:47:10|4.8899
03:47:11|4.8965
03:47:12|4.8998
03:47:13|4.896
03:47:14|4.8974
03:47:15|4.8971
03:47:15|4.8951
03:47:17|4.8943
03:47:18|4.8935
03:47:19|4.8933
03:47:20|4.8901
03:47:21|4.8894
03:47:22|4.8869
03:47:23|4.8863
03:47:24|4.8875
03:47:25|4.8901
03:47:26|4.8879
03:47:27|4.8891
03:47:28|4.8861
03:47:29|4.8855
03:47:30|4.8832
03:47:31|4.8829
03:47:32|4.882
03:47:33|4.8797
03:47:34|4.884
03:47:35|4.8842
03:47:36|4.882
03:47:37|4.8847
03:47:38|4.8838
03:47:39|4.8801
03:47:40|4.8806
03:47:41|4.8802
03:47:42|4.8784
03:47:43|4.878
03:47:44|4.8803
03:47:46|4.8795
03:47:48|4.881
03:47:50|4.8814
03:47:50|4.8831
03:47:51|4.8842
03:47:52|4.8836
03:47:53|4.8822
03:47:54|4.8792
03:47:56|4.8799
03:47:57|4.8799
03:47:58|4.8785
03:47:59|4.875
03:48:00|4.8756
03:48:01|4.874
03:48:02|4.874
03:48:03|4.8762
03:48:04|4.8751
03:48:05|4.8737
03:48:06|4.8751
03:48:07|4.8774
03:48:08|4.8768
03:48:09|4.8737
03:48:10|4.8773
03:48:11|4.8799
03:48:12|4.8788
03:48:13|4.8788
03:48:14|4.8773
03:48:15|4.8737
03:48:16|4.8746
03:48:17|4.8768
03:48:18|4.8788
03:48:19|4.8782
03:48:20|4.8825
03:48:21|4.8825
03:48:22|4.8822
03:48:23|4.8836
03:48:24|4.8816
03:48:25|4.8802
03:48:26|4.8791
03:48:27|4.8821
03:48:28|4.8811
03:48:29|4.8802
03:48:30|4.8786
03:48:31|4.8832
03:48:32|4.8815
03:48:33|4.8816
03:48:34|4.8864
03:48:35|4.8806
03:48:36|4.8828
03:48:37|4.8828
03:48:38|4.8814
03:48:39|4.8818
03:48:40|4.8848
03:48:41|4.8842
03:48:42|4.8833
03:48:43|4.8852
03:48:44|4.8839
03:48:45|4.8833
03:48:47|4.8846
03:48:48|4.8855
03:48:49|4.8853
03:48:51|4.8871
03:48:52|4.8858
03:48:53|4.8829
03:48:54|4.884
03:48:55|4.8845
03:48:56|4.8854
03:48:58|4.8852
03:48:58|4.8808
03:49:00|4.8769
03:49:01|4.8756
03:49:02|4.8754
03:49:03|4.8773
03:49:03|4.8773
03:49:04|4.8773
03:49:06|4.8777
03:49:07|4.8773
03:49:07|4.8744
03:49:09|4.874
03:49:09|4.8755
03:49:11|4.8739
03:49:11|4.8723
03:49:12|4.8686
03:49:13|4.8694
03:49:14|4.8706
03:49:15|4.8729
03:49:16|4.8726
03:49:19|4.873
03:49:19|4.8745
03:49:20|4.8704
03:49:21|4.8698
03:49:22|4.8714
03:49:23|4.875
03:49:24|4.8753
03:49:25|4.8794
03:49:26|4.8809
03:49:27|4.8803
03:49:28|4.8807
03:49:29|4.8799
03:49:30|4.8822
03:49:31|4.8832
03:49:32|4.8821
03:49:33|4.8858
03:49:34|4.8853
03:49:35|4.883
03:49:36|4.8816
03:49:37|4.8807
03:49:38|4.8801
03:49:39|4.8812
03:49:40|4.8829
03:49:41|4.8844
03:49:42|4.8812
03:49:43|4.8803
03:49:44|4.8813
03:49:45|4.8812
03:49:47|4.8817
03:49:49|4.8788
03:49:50|4.8786
03:49:52|4.879
03:49:53|4.8812
03:49:54|4.8806
03:49:54|4.8802
03:49:55|4.8779
03:49:57|4.8792
03:49:58|4.8763
03:49:59|4.8758
03:50:00|4.875
03:50:00|4.8721
03:50:01|4.8713
03:50:02|4.8735
03:50:04|4.8712
03:50:04|4.8749
03:50:05|4.8749
03:50:06|4.8714
03:50:08|4.873
03:50:08|4.8716
03:50:09|4.87
03:50:10|4.8687
03:50:12|4.8678
03:50:12|4.8643
03:50:14|4.8633
03:50:15|4.8661
03:50:15|4.8702
03:50:16|4.8675
03:50:18|4.8657
03:50:18|4.8685
03:50:20|4.8694
03:50:22|4.8691
03:50:22|4.8745
03:50:23|4.8706
03:50:24|4.8707
03:50:25|4.8707
03:50:26|4.8707
03:50:27|4.8682
03:50:28|4.8712
03:50:29|4.8724
03:50:30|4.8706
03:50:31|4.8731
03:50:32|4.8758
03:50:33|4.8759
03:50:34|4.8756
03:50:35|4.8731
03:50:36|4.8746
03:50:37|4.8741
03:50:38|4.8714
03:50:39|4.8707
03:50:40|4.865
03:50:41|4.8671
03:50:42|4.8671
03:50:43|4.8627
03:50:45|4.864
03:50:45|4.8651
03:50:46|4.8657
03:50:48|4.8648
03:50:49|4.8613
03:50:50|4.8617
03:50:51|4.8626
03:50:53|4.8601
03:50:54|4.8611
03:50:55|4.8606
03:50:57|4.86
03:50:59|4.8616
03:51:00|4.8605
03:51:01|4.8609
03:51:01|4.8642
03:51:03|4.8647
03:51:03|4.8673
03:51:04|4.8673
03:51:05|4.8692
03:51:07|4.8687
03:51:08|4.8724
03:51:09|4.8755
03:51:11|4.8728
03:51:11|4.8762
03:51:12|4.8781
03:51:13|4.8795
03:51:14|4.8804
03:51:16|4.8808
03:51:18|4.8827
03:51:18|4.8852
03:51:19|4.8834
03:51:20|4.8799
03:51:21|4.8808
03:51:22|4.8767
03:51:23|4.8797
03:51:25|4.8785
03:51:26|4.8769
03:51:27|4.877
03:51:28|4.8785
03:51:29|4.8776
03:51:30|4.8776
03:51:31|4.8785
03:51:32|4.8797
03:51:33|4.8796
03:51:34|4.8794
03:51:35|4.8829
03:51:36|4.8817
03:51:37|4.8826
03:51:38|4.8787
03:51:39|4.8793
03:51:40|4.8817
03:51:41|4.8818
03:51:42|4.883
03:51:43|4.8816
03:51:44|4.8815
03:51:45|4.8801
03:51:46|4.8781
03:51:47|4.8781
03:51:48|4.8766
03:51:50|4.8778
03:51:51|4.88
03:51:52|4.8808
03:51:53|4.8763
03:51:55|4.876
03:51:57|4.8791
03:51:57|4.8795
03:51:58|4.879
03:52:00|4.88
03:52:01|4.8794
03:52:02|4.88
03:52:03|4.8817
03:52:04|4.8861
03:52:04|4.8867
03:52:06|4.8847
03:52:07|4.8863
03:52:08|4.8878
03:52:09|4.8879
03:52:09|4.8885
03:52:10|4.8873
03:52:12|4.8885
03:52:13|4.8888
03:52:14|4.8933
03:52:15|4.8964
03:52:16|4.8977
03:52:16|4.8913
03:52:17|4.8947
03:52:19|4.892
03:52:19|4.8944
03:52:21|4.8923
03:52:22|4.8868
03:52:23|4.8895
03:52:24|4.8881
03:52:25|4.8888
03:52:26|4.887
03:52:28|4.8877
03:52:28|4.8848
03:52:30|4.886
03:52:30|4.8887
03:52:31|4.8898
03:52:32|4.8877
03:52:33|4.8854
03:52:35|4.8882
03:52:35|4.8849
03:52:37|4.8826
03:52:38|4.8828
03:52:38|4.8813
03:52:40|4.8773
03:52:41|4.877
03:52:41|4.8786
03:52:42|4.876
03:52:43|4.8782
03:52:44|4.8773
03:52:45|4.8769
03:52:46|4.8771
03:52:47|4.8736
03:52:48|4.8727
03:52:51|4.871
03:52:52|4.873
03:52:54|4.8718
03:52:55|4.8704
03:52:56|4.8715
03:52:57|4.8729
03:52:58|4.8717
03:53:00|4.8555
03:53:01|4.8597
03:53:02|4.8611
03:53:03|4.8598
03:53:05|4.8592
03:53:06|4.8616
03:53:06|4.8564
03:53:07|4.8579
03:53:09|4.8598
03:53:09|4.8609
03:53:10|4.861
03:53:11|4.8587
03:53:12|4.8591
03:53:13|4.8573
03:53:14|4.8549
03:53:15|4.8552
03:53:16|4.8581
03:53:17|4.8593
03:53:18|4.8595
03:53:19|4.8594
03:53:20|4.8623
03:53:21|4.8631
03:53:22|4.862
03:53:23|4.865
03:53:24|4.8668
03:53:25|4.8653
03:53:26|4.864
03:53:28|4.8649
03:53:28|4.8643
03:53:29|4.8669
03:53:30|4.8679
03:53:31|4.8696
03:53:32|4.8718
03:53:33|4.8719
03:53:34|4.8697
03:53:35|4.872
03:53:36|4.8757
03:53:37|4.8763
03:53:39|4.8766
03:53:39|4.8781
03:53:40|4.8765
03:53:41|4.8739
03:53:42|4.8753
03:53:43|4.8748
03:53:44|4.8735
03:53:45|4.8744
03:53:46|4.8744
03:53:47|4.8745
03:53:48|4.8729
03:53:49|4.871
03:53:51|4.8671
03:53:53|4.8674
03:53:54|4.8687
03:53:55|4.867
03:53:56|4.8636
03:53:57|4.8665
03:53:58|4.8626
03:53:59|4.8627
03:54:00|4.865
03:54:01|4.8647
03:54:02|4.8646
03:54:03|4.8645
03:54:04|4.8618
03:54:05|4.8613
03:54:07|4.86
03:54:08|4.8583
03:54:09|4.8613
03:54:09|4.861
03:54:11|4.861
03:54:12|4.8624
03:54:13|4.8601
03:54:14|4.8607
03:54:14|4.8605
03:54:16|4.8636
03:54:17|4.8619
03:54:18|4.8611
03:54:19|4.8586
03:54:20|4.858
03:54:21|4.8604
03:54:21|4.8618
03:54:23|4.8562
03:54:23|4.8568
03:54:25|4.8556
03:54:26|4.8595
03:54:27|4.8581
03:54:27|4.8565
03:54:30|4.8541
03:54:31|4.8544
03:54:32|4.8552
03:54:33|4.8542
03:54:34|4.8547
03:54:34|4.8586
03:54:36|4.8579
03:54:37|4.8601
03:54:38|4.8629
03:54:39|4.8628
03:54:40|4.8652
03:54:40|4.8657
03:54:42|4.8652
03:54:43|4.8642
03:54:43|4.865
03:54:45|4.8664
03:54:46|4.8659
03:54:47|4.8652
03:54:48|4.8651
03:54:49|4.865
03:54:49|4.867
03:54:50|4.867
03:54:53|4.8681
03:54:54|4.8647
03:54:55|4.8651
03:54:57|4.8656
03:54:58|4.8663
03:54:59|4.8683
03:55:01|4.8662
03:55:03|4.8735
03:55:04|4.8708
03:55:04|4.8699
03:55:05|4.87
03:55:07|4.8699
03:55:08|4.8709
03:55:09|4.8724
03:55:10|4.871
03:55:11|4.8671
03:55:12|4.8659
03:55:13|4.8637
03:55:14|4.8626
03:55:15|4.8621
03:55:16|4.8626
03:55:17|4.8626
03:55:18|4.8578
03:55:19|4.855
03:55:20|4.854
03:55:21|4.8536
03:55:22|4.8523
03:55:23|4.851
03:55:24|4.8543
03:55:25|4.8536
03:55:26|4.8562
03:55:27|4.8549
03:55:28|4.852
03:55:29|4.8535
03:55:30|4.8523
03:55:31|4.8523
03:55:32|4.8485
03:55:34|4.8461
03:55:34|4.8448
03:55:36|4.8481
03:55:36|4.8513
03:55:37|4.8524
03:55:38|4.85
03:55:40|4.8547
03:55:41|4.8512
03:55:42|4.8506
03:55:43|4.8526
03:55:44|4.8567
03:55:45|4.8543
03:55:46|4.8552
03:55:47|4.8552
03:55:48|4.8566
03:55:49|4.8549
03:55:50|4.8537
03:55:51|4.8529
03:55:53|4.8546
03:55:55|4.8568
03:55:57|4.8551
03:55:58|4.8551
03:55:59|4.8551
03:56:00|4.8553
03:56:02|4.8575
03:56:03|4.8538
03:56:04|4.8503
03:56:05|4.8486
03:56:06|4.8485
03:56:07|4.8494
03:56:09|4.849
03:56:10|4.8466
03:56:11|4.8473
03:56:12|4.8475
03:56:12|4.8452
03:56:14|4.8478
03:56:15|4.8462
03:56:16|4.8469
03:56:17|4.8451
03:56:17|4.8412
03:56:19|4.8394
03:56:20|4.8385
03:56:20|4.8408
03:56:22|4.8429
03:56:23|4.8419
03:56:24|4.8458
03:56:25|4.8478
03:56:27|4.8503
03:56:28|4.8488
03:56:29|4.8487
03:56:30|4.852
03:56:30|4.8511
03:56:32|4.8502
03:56:32|4.8497
03:56:33|4.844
03:56:35|4.846
03:56:36|4.8483
03:56:37|4.8487
03:56:38|4.8501
03:56:38|4.8532
03:56:39|4.8523
03:56:41|4.8505
03:56:41|4.8513
03:56:43|4.8517
03:56:44|4.8499
03:56:45|4.8514
03:56:46|4.8496
03:56:47|4.8491
03:56:47|4.8453
03:56:49|4.8462
03:56:50|4.8473
03:56:50|4.8474
03:56:51|4.8481
03:56:52|4.8484
03:56:55|4.8496
03:56:57|4.848
03:56:58|4.8438
03:57:00|4.8438
03:57:01|4.8418
03:57:03|4.8417
03:57:04|4.8424
03:57:05|4.8433
03:57:06|4.8438
03:57:07|4.8445
03:57:08|4.8461
03:57:09|4.8474
03:57:10|4.8506
03:57:11|4.8493
03:57:13|4.8499
03:57:13|4.8487
03:57:14|4.8498
03:57:15|4.8527
03:57:16|4.8529
03:57:17|4.8538
03:57:18|4.8538
03:57:19|4.8515
03:57:20|4.8521
03:57:21|4.852
03:57:22|4.8531
03:57:23|4.8535
03:57:24|4.8523
03:57:25|4.8519
03:57:26|4.8489
03:57:27|4.849
03:57:28|4.8508
03:57:29|4.8524
03:57:30|4.853
03:57:31|4.8534
03:57:32|4.8525
03:57:33|4.8516
03:57:34|4.8516
03:57:35|4.8513
03:57:36|4.8524
03:57:37|4.8524
03:57:38|4.8501
03:57:39|4.8497
03:57:40|4.849
03:57:41|4.8487
03:57:42|4.8483
03:57:43|4.8462
03:57:44|4.8453
03:57:45|4.8474
03:57:46|4.8474
03:57:47|4.8477
03:57:48|4.8474
03:57:49|4.8514
03:57:50|4.8522
03:57:51|4.8513
03:57:52|4.851
03:57:53|4.8491
03:57:55|4.8468
03:57:56|4.8475
03:57:58|4.8454
03:58:00|4.8454
03:58:02|4.8456
03:58:03|4.8455
03:58:03|4.8431
03:58:04|4.8408
03:58:05|4.841
03:58:06|4.8401
03:58:07|4.84
03:58:08|4.8377
03:58:09|4.8377
03:58:10|4.8377
03:58:11|4.8383
03:58:12|4.8386
03:58:13|4.8387
03:58:14|4.835
03:58:15|4.8372
03:58:16|4.8375
03:58:17|4.8368
03:58:18|4.8369
03:58:19|4.8371
03:58:20|4.8371
03:58:21|4.8406
03:58:23|4.8404
03:58:23|4.8377
03:58:24|4.84
03:58:25|4.8387
03:58:26|4.8378
03:58:27|4.8415
03:58:28|4.8422
03:58:29|4.8422
03:58:30|4.8433
03:58:31|4.8432
03:58:32|4.8447
03:58:33|4.8485
03:58:34|4.8477
03:58:35|4.848
03:58:36|4.8489
03:58:37|4.8487
03:58:38|4.8459
03:58:39|4.8466
03:58:40|4.8466
03:58:41|4.8453
03:58:42|4.8473
03:58:43|4.8493
03:58:44|4.8491
03:58:45|4.85
03:58:46|4.8509
03:58:47|4.8498
03:58:48|4.8477
03:58:49|4.8475
03:58:50|4.8494
03:58:51|4.8497
03:58:52|4.8497
03:58:53|4.8507
03:58:54|4.853
03:58:56|4.8512
03:58:58|4.8536
03:58:59|4.8539
03:59:01|4.8562
03:59:01|4.854
03:59:03|4.8547
03:59:04|4.8562
03:59:06|4.8555
03:59:06|4.8538
03:59:07|4.8508
03:59:09|4.851
03:59:09|4.8505
03:59:10|4.85
03:59:12|4.8496
03:59:12|4.8503
03:59:14|4.8528
03:59:15|4.8499
03:59:15|4.8498
03:59:17|4.8535
03:59:18|4.8495
03:59:19|4.8491
03:59:20|4.8473
03:59:20|4.8478
03:59:22|4.8466
03:59:23|4.8449
03:59:23|4.8467
03:59:25|4.8485
03:59:25|4.8506
03:59:26|4.8489
03:59:28|4.8481
03:59:28|4.8478
03:59:30|4.8495
03:59:31|4.8496
03:59:33|4.8469
03:59:33|4.8469
03:59:34|4.8464
03:59:35|4.8455
03:59:36|4.8432
03:59:37|4.8419
03:59:38|4.8417
03:59:40|4.8433
03:59:40|4.844
03:59:41|4.8433
03:59:42|4.8439
03:59:44|4.8452
03:59:44|4.8457
03:59:45|4.8459
03:59:46|4.8471
03:59:48|4.8463
03:59:48|4.8477
03:59:49|4.8477
03:59:50|4.8461
03:59:51|4.8417
03:59:52|4.841
03:59:53|4.842
03:59:54|4.8441
03:59:55|4.843
03:59:57|4.8418
03:59:59|4.8428
04:00:00|4.8452
04:00:02|4.8477
04:00:04|4.8438
04:00:05|4.843
04:00:05|4.8412
04:00:07|4.84
04:00:07|4.8401
04:00:08|4.8401
04:00:10|4.8395
04:00:10|4.8405
04:00:13|4.8404
04:00:14|4.8392
04:00:14|4.835
04:00:15|4.8348
04:00:16|4.8334
04:00:17|4.8333
04:00:18|4.835
04:00:19|4.8315
04:00:20|4.8301
04:00:21|4.8274
04:00:22|4.824
04:00:23|4.8253
04:00:24|4.8244
04:00:26|4.8267
04:00:27|4.83
04:00:28|4.8315
04:00:29|4.8314
04:00:30|4.8312
04:00:31|4.8324
04:00:32|4.8363
04:00:33|4.8356
04:00:34|4.8344
04:00:35|4.8338
04:00:36|4.8355
04:00:37|4.8355
04:00:38|4.8343
04:00:39|4.8336
04:00:40|4.834
04:00:41|4.8344
04:00:42|4.8356
04:00:43|4.8316
04:00:44|4.8323
04:00:45|4.8333
04:00:46|4.8349
04:00:47|4.836
04:00:48|4.8365
04:00:49|4.8369
04:00:50|4.8376
04:00:51|4.8377
04:00:53|4.8412
04:00:54|4.8436
04:00:55|4.844
04:00:56|4.845
04:00:57|4.8487
04:00:58|4.8471
04:01:00|4.8515
04:01:01|4.8516
04:01:01|4.8515
04:01:02|4.8529
04:01:05|4.855
04:01:06|4.8519
04:01:06|4.8524
04:01:07|4.8498
04:01:09|4.8536
04:01:09|4.8545
04:01:10|4.8545
04:01:11|4.8559
04:01:12|4.8586
04:01:13|4.8601
04:01:14|4.8595
04:01:15|4.862
04:01:16|4.8614
04:01:17|4.8614
04:01:19|4.865
04:01:20|4.865
04:01:21|4.8569
04:01:22|4.8574
04:01:23|4.8581
04:01:24|4.8586
04:01:24|4.8583
04:01:26|4.8604
04:01:27|4.8601
04:01:27|4.8622
04:01:29|4.8615
04:01:30|4.8617
04:01:31|4.8628
04:01:31|4.8644
04:01:33|4.8654
04:01:34|4.8671
04:01:35|4.8668
04:01:36|4.8696
04:01:37|4.8667
04:01:38|4.8627
04:01:39|4.8632
04:01:40|4.8617
04:01:41|4.8601
04:01:42|4.8589
04:01:43|4.8571
04:01:44|4.8581
04:01:45|4.8572
04:01:46|4.8572
04:01:46|4.8592
04:01:49|4.8615
04:01:49|4.8595
04:01:50|4.8589
04:01:51|4.8572
04:01:52|4.856
04:01:53|4.8573
04:01:54|4.8586
04:01:56|4.8591
04:01:56|4.8607
04:01:58|4.8568
04:02:00|4.8569
04:02:00|4.8549
04:02:01|4.856
04:02:03|4.8558
04:02:04|4.8529
04:02:06|4.8592
04:02:07|4.8576
04:02:07|4.8586
04:02:09|4.8566
04:02:10|4.8556
04:02:11|4.8586
04:02:12|4.8582
04:02:13|4.858
04:02:14|4.8582
04:02:16|4.8594
04:02:17|4.8595
04:02:18|4.8594
04:02:18|4.8601
04:02:19|4.8629
04:02:20|4.8636
04:02:22|4.8622
04:02:23|4.8621
04:02:24|4.862
04:02:24|4.8601
04:02:26|4.8603
04:02:26|4.8589
04:02:28|4.8576
04:02:28|4.8579
04:02:29|4.8608
04:02:31|4.8597
04:02:31|4.8557
04:02:32|4.8573
04:02:34|4.8577
04:02:35|4.8574
04:02:35|4.8574
04:02:36|4.8554
04:02:37|4.8545
04:02:38|4.8518
04:02:39|4.8532
04:02:41|4.8543
04:02:41|4.8543
04:02:43|4.8538
04:02:43|4.8558
04:02:44|4.8541
04:02:46|4.854
04:02:47|4.8541
04:02:47|4.8541
04:02:48|4.8584
04:02:49|4.8589
04:02:51|4.8559
04:02:51|4.8564
04:02:52|4.8596
04:02:54|4.858
04:02:54|4.8594
04:02:55|4.8594
04:02:57|4.8593
04:02:57|4.8593
04:02:58|4.8598
04:03:01|4.8601
04:03:02|4.862
04:03:03|4.8598
04:03:04|4.86
04:03:05|4.8595
04:03:06|4.8604
04:03:07|4.8656
04:03:08|4.8679
04:03:09|4.8674
04:03:10|4.8681
04:03:11|4.8662
04:03:12|4.8639
04:03:13|4.8669
04:03:14|4.8657
04:03:15|4.863
04:03:16|4.8638
04:03:17|4.8637
04:03:18|4.8627
04:03:20|4.865
04:03:20|4.8648
04:03:21|4.8651
04:03:22|4.8616
04:03:23|4.8616
04:03:24|4.8633
04:03:25|4.8633
04:03:26|4.8627
04:03:27|4.8625
04:03:28|4.8625
04:03:29|4.8644
04:03:30|4.8642
04:03:31|4.8609
04:03:32|4.8591
04:03:33|4.8611
04:03:34|4.8619
04:03:35|4.8637
04:03:36|4.8637
04:03:37|4.8633
04:03:38|4.8619
04:03:39|4.8616
04:03:40|4.8565
04:03:41|4.8573
04:03:42|4.856
04:03:43|4.856
04:03:44|4.8572
04:03:45|4.8571
04:03:46|4.8571
04:03:47|4.8568
04:03:48|4.8602
04:03:49|4.8584
04:03:50|4.8579
04:03:51|4.8563
04:03:52|4.8534
04:03:53|4.8495
04:03:54|4.849
04:03:55|4.8488
04:03:56|4.8485
04:03:57|4.8491
04:03:58|4.8514
04:03:59|4.8515
04:04:01|4.8468
04:04:03|4.8447
04:04:03|4.8456
04:04:06|4.8409
04:04:06|4.8377
04:04:07|4.8386
04:04:09|4.8366
04:04:10|4.8368
04:04:11|4.8372
04:04:12|4.8391
04:04:13|4.8408
04:04:13|4.8423
04:04:14|4.8427
04:04:16|4.843
04:04:16|4.843
04:04:17|4.8422
04:04:18|4.8447
04:04:19|4.845
04:04:22|4.8413
04:04:22|4.8411
04:04:23|4.8428
04:04:24|4.8419
04:04:25|4.8394
04:04:26|4.8403
04:04:27|4.8425
04:04:28|4.8435
04:04:29|4.8424
04:04:30|4.839
04:04:31|4.8383
04:04:32|4.8383
04:04:33|4.839
04:04:34|4.8382
04:04:35|4.8366
04:04:36|4.8338
04:04:37|4.8332
04:04:38|4.8329
04:04:39|4.8331
04:04:40|4.8367
04:04:41|4.8354
04:04:42|4.8356
04:04:43|4.8376
04:04:44|4.8385
04:04:45|4.8357
04:04:46|4.8323
04:04:47|4.8342
04:04:48|4.836
04:04:49|4.8341
04:04:50|4.8353
04:04:51|4.8353
04:04:52|4.836
04:04:53|4.8379
04:04:54|4.8385
04:04:55|4.8366
04:04:56|4.8336
04:04:57|4.831
04:04:58|4.83
04:04:59|4.8283
04:05:00|4.8293
04:05:02|4.8311
04:05:03|4.8341
04:05:04|4.8351
04:05:05|4.8353
04:05:06|4.8351
04:05:07|4.836
04:05:09|4.8359
04:05:10|4.837
04:05:11|4.8369
04:05:12|4.8331
04:05:13|4.8318
04:05:13|4.8309
04:05:15|4.8288
04:05:16|4.8301
04:05:17|4.828
04:05:18|4.8298
04:05:18|4.8317
04:05:20|4.8343
04:05:22|4.8338
04:05:22|4.8356
04:05:24|4.8364
04:05:24|4.833
04:05:25|4.8349
04:05:27|4.8363
04:05:27|4.8377
04:05:28|4.8373
04:05:29|4.8373
04:05:30|4.8372
04:05:32|4.8393
04:05:32|4.8406
04:05:33|4.8429
04:05:34|4.8442
04:05:36|4.8435
04:05:37|4.8403
04:05:38|4.8403
04:05:39|4.8406
04:05:39|4.8399
04:05:40|4.8424
04:05:42|4.8397
04:05:42|4.8386
04:05:43|4.8387
04:05:44|4.8401
04:05:45|4.8362
04:05:47|4.8353
04:05:48|4.8368
04:05:49|4.8389
04:05:49|4.8379
04:05:50|4.8382
04:05:51|4.8379
04:05:52|4.8383
04:05:54|4.8341
04:05:54|4.8366
04:05:56|4.8353
04:05:56|4.8341
04:05:57|4.8354
04:05:58|4.836
04:05:59|4.8364
04:06:00|4.8342
04:06:01|4.8313
04:06:04|4.8285
04:06:05|4.825
04:06:06|4.8258
04:06:08|4.8278
04:06:08|4.8239
04:06:09|4.8246
04:06:10|4.8289
04:06:11|4.8285
04:06:13|4.8292
04:06:14|4.8258
04:06:15|4.8272
04:06:16|4.827
04:06:17|4.8248
04:06:18|4.8246
04:06:19|4.8256
04:06:20|4.8257
04:06:22|4.8233
04:06:23|4.8208
04:06:24|4.8196
04:06:25|4.8155
04:06:26|4.8151
04:06:27|4.8138
04:06:28|4.8121
04:06:30|4.8123
04:06:31|4.805
04:06:32|4.8025
04:06:32|4.8054
04:06:33|4.8032
04:06:35|4.806
04:06:36|4.809
04:06:36|4.8083
04:06:37|4.8122
04:06:39|4.814
04:06:40|4.8126
04:06:41|4.8129
04:06:42|4.8164
04:06:43|4.8175
04:06:44|4.8158
04:06:45|4.8132
04:06:45|4.8155
04:06:47|4.8129
04:06:48|4.8106
04:06:49|4.815
04:06:50|4.8142
04:06:51|4.8104
04:06:51|4.8142
04:06:53|4.8142
04:06:53|4.8119
04:06:55|4.8106
04:06:56|4.8088
04:06:56|4.8059
04:06:58|4.8062
04:06:59|4.8095
04:07:00|4.8092
04:07:01|4.8136
04:07:02|4.8128
04:07:02|4.8119
04:07:05|4.8108
04:07:05|4.8155
04:07:08|4.8143
04:07:09|4.8124
04:07:10|4.8149
04:07:11|4.8153
04:07:12|4.8169
04:07:13|4.8184
04:07:14|4.8195
04:07:15|4.8205
04:07:17|4.8216
04:07:17|4.8244
04:07:18|4.8255
04:07:19|4.8284
04:07:20|4.825
04:07:21|4.827
04:07:22|4.8287
04:07:24|4.83
04:07:25|4.83
04:07:26|4.8329
04:07:27|4.829
04:07:28|4.8282
04:07:29|4.8273
04:07:30|4.8292
04:07:31|4.829
04:07:32|4.8279
04:07:33|4.8275
04:07:34|4.8299
04:07:35|4.8309
04:07:36|4.83
04:07:37|4.833
04:07:38|4.8311
04:07:39|4.8316
04:07:40|4.8312
04:07:41|4.8335
04:07:42|4.8332
04:07:43|4.8331
04:07:44|4.8362
04:07:45|4.8378
04:07:46|4.8346
04:07:47|4.8374
04:07:48|4.8352
04:07:49|4.8371
04:07:50|4.8371
04:07:51|4.8375
04:07:52|4.8384
04:07:53|4.84
04:07:54|4.8405
04:07:55|4.842
04:07:56|4.8381
04:07:57|4.8376
04:07:58|4.838
04:07:59|4.8336
04:08:00|4.8329
04:08:01|4.8347
04:08:02|4.8378
04:08:03|4.8382
04:08:04|4.84
04:08:05|4.8413
04:08:06|4.8423
04:08:08|4.8434
04:08:08|4.8409
04:08:09|4.8418
04:08:11|4.8414
04:08:11|4.8437
04:08:13|4.8449
04:08:14|4.8455
04:08:15|4.8454
04:08:16|4.845
04:08:17|4.8455
04:08:18|4.8464
04:08:20|4.8411
04:08:20|4.842
04:08:22|4.8455
04:08:23|4.8451
04:08:23|4.8451
04:08:24|4.8462
04:08:26|4.8466
04:08:26|4.8457
04:08:27|4.8456
04:08:28|4.8495
04:08:30|4.8505
04:08:30|4.8497
04:08:32|4.8483
04:08:32|4.8485
04:08:33|4.8501
04:08:34|4.8481
04:08:35|4.8496
04:08:36|4.8499
04:08:38|4.8526
04:08:38|4.8501
04:08:39|4.8513
04:08:40|4.8513
04:08:41|4.8541
04:08:43|4.8533
04:08:44|4.8527
04:08:44|4.8493
04:08:45|4.8498
04:08:46|4.8483
04:08:47|4.8518
04:08:48|4.8518
04:08:50|4.8528
04:08:50|4.8536
04:08:51|4.8536
04:08:52|4.8506
04:08:54|4.8519
04:08:55|4.8506
04:08:55|4.8506
04:08:57|4.8508
04:08:57|4.849
04:08:58|4.8526
04:08:59|4.8491
04:09:00|4.846
04:09:01|4.8483
04:09:02|4.8476
04:09:04|4.8474
04:09:04|4.8466
04:09:07|4.8453
04:09:08|4.8453
04:09:09|4.8432
04:09:11|4.8425
04:09:11|4.8432
04:09:12|4.8444
04:09:14|4.8423
04:09:15|4.8419
04:09:16|4.8441
04:09:17|4.8441
04:09:18|4.8441
04:09:19|4.8442
04:09:20|4.8456
04:09:21|4.8477
04:09:22|4.8488
04:09:23|4.848
04:09:24|4.8447
04:09:25|4.8473
04:09:26|4.8478
04:09:27|4.8478
04:09:28|4.8457
04:09:29|4.8477
04:09:30|4.841
04:09:31|4.8367
04:09:32|4.8372
04:09:33|4.8365
04:09:34|4.8388
04:09:35|4.8388
04:09:36|4.8417
04:09:37|4.8404
04:09:38|4.8427
04:09:39|4.8427
04:09:40|4.8447
04:09:42|4.844
04:09:42|4.8443
04:09:44|4.8443
04:09:45|4.8444
04:09:46|4.8467
04:09:46|4.847
04:09:48|4.8461
04:09:49|4.8456
04:09:49|4.8451
04:09:51|4.8419
04:09:52|4.8421
04:09:53|4.8399
04:09:53|4.8359
04:09:54|4.8399
04:09:56|4.8399
04:09:57|4.8399
04:09:58|4.8386
04:09:59|4.8376
04:10:00|4.8374
04:10:01|4.836
04:10:02|4.8372
04:10:03|4.8352
04:10:04|4.8327
04:10:05|4.8316
04:10:06|4.8307
04:10:08|4.8267
04:10:10|4.8254
04:10:10|4.8271
04:10:12|4.831
04:10:13|4.83
04:10:14|4.8307
04:10:15|4.8304
04:10:16|4.8287
04:10:17|4.8288
04:10:17|4.8326
04:10:19|4.8349
04:10:20|4.8348
04:10:21|4.8357
04:10:22|4.8356
04:10:23|4.8353
04:10:24|4.8325
04:10:24|4.8341
04:10:26|4.8322
04:10:27|4.8332
04:10:28|4.8342
04:10:29|4.8318
04:10:30|4.8318
04:10:31|4.8331
04:10:32|4.8339
04:10:33|4.8335
04:10:34|4.8341
04:10:35|4.8356
04:10:36|4.8359
04:10:36|4.8353
04:10:37|4.8332
04:10:39|4.835
04:10:40|4.8358
04:10:41|4.8368
04:10:42|4.8377
04:10:43|4.8399
04:10:43|4.8428
04:10:46|4.844
04:10:46|4.8437
04:10:47|4.8458
04:10:49|4.8447
04:10:49|4.8449
04:10:50|4.8487
04:10:51|4.8475
04:10:52|4.8478
04:10:54|4.85
04:10:54|4.8496
04:10:55|4.8494
04:10:56|4.8494
04:10:58|4.8505
04:10:58|4.8506
04:10:59|4.8509
04:11:00|4.85
04:11:01|4.8504
04:11:02|4.8477
04:11:04|4.8472
04:11:05|4.8465
04:11:05|4.8486
04:11:06|4.849
04:11:09|4.8473
04:11:10|4.8449
04:11:12|4.8452
04:11:13|4.8476
04:11:14|4.8496
04:11:15|4.8494
04:11:16|4.848
04:11:17|4.8489
04:11:18|4.8489
04:11:19|4.849
04:11:20|4.849
04:11:22|4.8494
04:11:23|4.8473
04:11:24|4.8438
04:11:24|4.8436
04:11:25|4.84
04:11:27|4.8409
04:11:28|4.8388
04:11:29|4.841
04:11:30|4.8394
04:11:31|4.8398
04:11:32|4.8397
04:11:33|4.8417
04:11:34|4.8417
04:11:36|4.8421
04:11:36|4.8448
04:11:37|4.845
04:11:38|4.8449
04:11:39|4.8443
04:11:40|4.8458
04:11:41|4.8444
04:11:42|4.8443
04:11:43|4.8443
04:11:44|4.8446
04:11:45|4.8436
04:11:46|4.8407
04:11:47|4.8407
04:11:48|4.8423
04:11:49|4.8456
04:11:50|4.8456
04:11:51|4.8431
04:11:53|4.8445
04:11:53|4.8445
04:11:54|4.8423
04:11:55|4.842
04:11:56|4.8414
04:11:57|4.8419
04:11:58|4.8387
04:11:59|4.8409
04:12:00|4.8406
04:12:01|4.8426
04:12:02|4.842
04:12:03|4.8437
04:12:04|4.8458
04:12:05|4.8463
04:12:06|4.8465
04:12:07|4.8465
04:12:09|4.842
04:12:10|4.8417
04:12:12|4.8387
04:12:14|4.8389
04:12:14|4.8396
04:12:16|4.8392
04:12:18|4.8384
04:12:18|4.8392
04:12:19|4.8415
04:12:20|4.8384
04:12:21|4.838
04:12:23|4.8381
04:12:23|4.8365
04:12:24|4.8389
04:12:25|4.8386
04:12:27|4.8391
04:12:27|4.8385
04:12:28|4.8376
04:12:29|4.8375
04:12:30|4.8368
04:12:31|4.8365
04:12:32|4.8355
04:12:33|4.8332
04:12:34|4.8347
04:12:36|4.8343
04:12:36|4.8333
04:12:37|4.8325
04:12:38|4.8325
04:12:39|4.8282
04:12:40|4.8297
04:12:41|4.8332
04:12:42|4.833
04:12:43|4.8325
04:12:44|4.8337
04:12:45|4.8361
04:12:47|4.8376
04:12:48|4.8391
04:12:49|4.8391
04:12:50|4.8389
04:12:51|4.8368
04:12:52|4.8389
04:12:54|4.8386
04:12:55|4.8381
04:12:56|4.839
04:12:57|4.839
04:12:58|4.842
04:12:59|4.8423
04:13:00|4.8442
04:13:01|4.8476
04:13:02|4.8479
04:13:03|4.8492
04:13:03|4.8468
04:13:05|4.847
04:13:06|4.8466
04:13:07|4.8458
04:13:08|4.8453
04:13:08|4.8457
04:13:11|4.8471
04:13:12|4.8461
04:13:13|4.8462
04:13:15|4.8478
04:13:17|4.844
04:13:18|4.844
04:13:18|4.8418
04:13:20|4.8419
04:13:20|4.8408
04:13:22|4.8396
04:13:23|4.8397
04:13:24|4.8399
04:13:25|4.8413
04:13:26|4.8423
04:13:26|4.8413
04:13:28|4.8413
04:13:29|4.8403
04:13:29|4.84
04:13:30|4.8383
04:13:31|4.8376
04:13:33|4.8381
04:13:34|4.8381
04:13:35|4.8349
04:13:36|4.8342
04:13:36|4.8366
04:13:38|4.8366
04:13:39|4.8375
04:13:40|4.8352
04:13:41|4.8359
04:13:41|4.835
04:13:42|4.8352
04:13:44|4.8358
04:13:45|4.8352
04:13:45|4.8321
04:13:46|4.833
04:13:47|4.8334
04:13:48|4.8346
04:13:49|4.8368
04:13:50|4.8361
04:13:51|4.8343
04:13:52|4.8329
04:13:53|4.8324
04:13:54|4.832
04:13:55|4.8301
04:13:56|4.8296
04:13:57|4.829
04:13:58|4.831
04:13:59|4.8274
04:14:00|4.8283
04:14:01|4.8298
04:14:03|4.831
04:14:03|4.8319
04:14:04|4.8325
04:14:06|4.8334
04:14:06|4.8334
04:14:08|4.8363
04:14:08|4.8386
04:14:09|4.8385
04:14:10|4.8407
04:14:13|4.8409
04:14:13|4.8404
04:14:14|4.8389
04:14:15|4.8397
04:14:16|4.8397
04:14:18|4.8405
04:14:18|4.8411
04:14:19|4.8414
04:14:20|4.8409
04:14:22|4.8416
04:14:23|4.8408
04:14:23|4.8375
04:14:25|4.8361
04:14:26|4.8361
04:14:26|4.8349
04:14:29|4.8371
04:14:29|4.8356
04:14:30|4.834
04:14:31|4.8343
04:14:33|4.8319
04:14:34|4.834
04:14:35|4.8344
04:14:36|4.8334
04:14:37|4.8317
04:14:38|4.8336
04:14:39|4.8347
04:14:40|4.8347
04:14:41|4.8347
04:14:42|4.8356
04:14:43|4.8377
04:14:44|4.8384
04:14:45|4.8365
04:14:46|4.8355
04:14:48|4.8377
04:14:49|4.838
04:14:50|4.8356
04:14:51|4.8346
04:14:52|4.8339
04:14:53|4.8341
04:14:54|4.8348
04:14:55|4.8352
04:14:56|4.8347
04:14:57|4.8338
04:14:59|4.8315
04:15:00|4.8314
04:15:01|4.8313
04:15:02|4.8305
04:15:03|4.8266
04:15:04|4.8264
04:15:05|4.83
04:15:05|4.8289
04:15:07|4.8306
04:15:07|4.8315
04:15:08|4.831
04:15:10|4.8304
04:15:11|4.8294
04:15:13|4.8286
04:15:14|4.828
04:15:15|4.8306
04:15:15|4.8304
04:15:17|4.8303
04:15:18|4.83
04:15:18|4.8282
04:15:19|4.8284
04:15:20|4.8284
04:15:22|4.8305
04:15:23|4.8279
04:15:23|4.8272
04:15:24|4.8251
04:15:26|4.8223
04:15:26|4.8237
04:15:27|4.8254
04:15:28|4.8272
04:15:30|4.8272
04:15:31|4.8248
04:15:31|4.8248
04:15:33|4.8255
04:15:34|4.8263
04:15:34|4.8254
04:15:36|4.8246
04:15:36|4.8258
04:15:37|4.8265
04:15:39|4.8273
04:15:40|4.8288
04:15:41|4.8283
04:15:43|4.8269
04:15:43|4.8288
04:15:44|4.8291
04:15:45|4.8289
04:15:46|4.8284
04:15:47|4.8281
04:15:48|4.8281
04:15:49|4.8286
04:15:50|4.8319
04:15:51|4.8334
04:15:52|4.8331
04:15:53|4.8311
04:15:54|4.8308
04:15:56|4.8319
04:15:56|4.8319
04:15:57|4.8319
04:15:58|4.8332
04:15:59|4.832
04:16:00|4.8309
04:16:01|4.8307
04:16:02|4.8332
04:16:03|4.8317
04:16:04|4.829
04:16:05|4.8301
04:16:06|4.8301
04:16:07|4.8268
04:16:08|4.8266
04:16:09|4.8266
04:16:10|4.8266
04:16:11|4.8236
04:16:13|4.8234
04:16:14|4.8213
04:16:15|4.8225
04:16:16|4.8199
04:16:17|4.82
04:16:19|4.8193
04:16:20|4.8168
04:16:21|4.8162
04:16:22|4.8157
04:16:22|4.8135
04:16:24|4.8122
04:16:25|4.8127
04:16:25|4.8161
04:16:27|4.8173
04:16:27|4.818
04:16:30|4.8216
04:16:30|4.8239
04:16:31|4.8238
04:16:32|4.82
04:16:33|4.8215
04:16:34|4.8213
04:16:35|4.819
04:16:36|4.8178
04:16:37|4.8159
04:16:38|4.8167
04:16:39|4.8141
04:16:40|4.8102
04:16:41|4.81
04:16:42|4.8132
04:16:43|4.8126
04:16:44|4.8121
04:16:45|4.8149
04:16:46|4.8132
04:16:47|4.8132
04:16:48|4.8123
04:16:49|4.8136
04:16:50|4.8183
04:16:51|4.8198
04:16:52|4.8198
04:16:53|4.8147
04:16:54|4.8171
04:16:55|4.8171
04:16:56|4.8181
04:16:57|4.8151
04:16:58|4.8144
04:16:59|4.8147
04:17:00|4.815
04:17:01|4.8137
04:17:02|4.8158
04:17:03|4.8169
04:17:05|4.8186
04:17:06|4.8191
04:17:07|4.8172
04:17:08|4.8165
04:17:09|4.8162
04:17:10|4.8162
04:17:11|4.819
04:17:12|4.8189
04:17:13|4.8165
04:17:15|4.8145
04:17:16|4.815
04:17:18|4.8134
04:17:20|4.8163
04:17:22|4.8158
04:17:22|4.8121
04:17:24|4.8123
04:17:24|4.8123
04:17:26|4.8131
04:17:28|4.8102
04:17:29|4.8103
04:17:30|4.8103
04:17:31|4.8141
04:17:32|4.813
04:17:33|4.813
04:17:34|4.8131
04:17:35|4.8142
04:17:36|4.8126
04:17:37|4.8113
04:17:38|4.8091
04:17:39|4.8088
04:17:40|4.8074
04:17:41|4.8042
04:17:42|4.8063
04:17:42|4.8067
04:17:43|4.8038
04:17:45|4.8024
04:17:46|4.8032
04:17:47|4.804
04:17:47|4.8048
04:17:49|4.8038
04:17:50|4.8081
04:17:51|4.8099
04:17:53|4.8124
04:17:53|4.8103
04:17:55|4.8087
04:17:55|4.8083
04:17:56|4.8044
04:17:57|4.8022
04:17:58|4.7995
04:17:59|4.7964
04:18:00|4.7989
04:18:02|4.7987
04:18:03|4.7998
04:18:03|4.8006
04:18:04|4.8022
04:18:05|4.8066
04:18:06|4.806
04:18:07|4.8078
04:18:08|4.8043
04:18:09|4.8039
04:18:10|4.8026
04:18:11|4.804
04:18:12|4.8003
04:18:15|4.8039
04:18:16|4.8005
04:18:17|4.8029
04:18:19|4.802
04:18:20|4.8024
04:18:21|4.8025
04:18:21|4.8037
04:18:23|4.802
04:18:24|4.8018
04:18:25|4.8016
04:18:25|4.8016
04:18:27|4.7975
04:18:28|4.7964
04:18:29|4.7951
04:18:30|4.7909
04:18:31|4.791
04:18:32|4.7892
04:18:33|4.7918
04:18:34|4.793
04:18:35|4.7937
04:18:36|4.793
04:18:37|4.7932
04:18:38|4.7935
04:18:39|4.7939
04:18:40|4.7906
04:18:41|4.7905
04:18:42|4.7921
04:18:43|4.7906
04:18:44|4.7927
04:18:45|4.7949
04:18:46|4.7971
04:18:47|4.7967
04:18:48|4.7935
04:18:49|4.7964
04:18:50|4.7987
04:18:51|4.7991
04:18:52|4.7973
04:18:53|4.8001
04:18:54|4.8
04:18:55|4.7971
04:18:56|4.7946
04:18:57|4.7919
04:18:58|4.798
04:18:59|4.7985
04:19:00|4.7952
04:19:01|4.7936
04:19:02|4.7929
04:19:03|4.7938
04:19:04|4.7939
04:19:05|4.7957
04:19:06|4.7906
04:19:07|4.7937
04:19:08|4.7952
04:19:10|4.7887
04:19:11|4.7869
04:19:11|4.785
04:19:13|4.7853
04:19:14|4.7803
04:19:15|4.7783
04:19:17|4.7782
04:19:18|4.7786
04:19:19|4.7764
04:19:21|4.7783
04:19:21|4.7736
04:19:22|4.7694
04:19:24|4.7634
04:19:25|4.76
04:19:26|4.7565
04:19:27|4.7544
04:19:28|4.7564
04:19:29|4.7563
04:19:30|4.7583
04:19:31|4.7554
04:19:32|4.7573
04:19:33|4.7511
04:19:34|4.7564
04:19:35|4.755
04:19:36|4.754
04:19:37|4.7582
04:19:38|4.7603
04:19:39|4.7634
04:19:40|4.7607
04:19:41|4.761
04:19:42|4.7635
04:19:43|4.7594
04:19:44|4.7554
04:19:45|4.752
04:19:46|4.7503
04:19:48|4.7525
04:19:48|4.7504
04:19:49|4.746
04:19:50|4.7474
04:19:52|4.7457
04:19:53|4.7454
04:19:53|4.7405
04:19:55|4.7452
04:19:56|4.7502
04:19:57|4.7509
04:19:58|4.7555
04:19:59|4.7602
04:19:59|4.7692
04:20:01|4.7641
04:20:02|4.766
04:20:03|4.7675
04:20:03|4.7701
04:20:05|4.7714
04:20:07|4.7745
04:20:07|4.7752
04:20:08|4.7799
04:20:09|4.7829
04:20:10|4.7777
04:20:11|4.7767
04:20:12|4.7737
04:20:13|4.7722
04:20:14|4.7749
04:20:15|4.7718
04:20:18|4.7671
04:20:19|4.7676
04:20:21|4.7753
04:20:21|4.76
04:20:22|4.7671
04:20:23|4.7719
04:20:25|4.7709
04:20:26|4.763
04:20:27|4.7626
04:20:28|4.7605
04:20:29|4.7653
04:20:30|4.7705
04:20:31|4.7768
04:20:32|4.7781
04:20:33|4.7768
04:20:34|4.7786
04:20:35|4.7746
04:20:36|4.7751
04:20:38|4.7715
04:20:39|4.7734
04:20:39|4.7756
04:20:40|4.7765
04:20:42|4.7763
04:20:42|4.7756
04:20:43|4.7724
04:20:44|4.7715
04:20:45|4.7705
04:20:46|4.7677
04:20:47|4.7645
04:20:49|4.771
04:20:49|4.7728
04:20:50|4.7759
04:20:51|4.7719
04:20:52|4.7684
04:20:53|4.7673
04:20:54|4.7681
04:20:55|4.7611
04:20:57|4.76
04:20:57|4.7634
04:20:58|4.7653
04:20:59|4.7611
04:21:00|4.758
04:21:01|4.7577
04:21:02|4.7567
04:21:03|4.7612
04:21:05|4.7578
04:21:05|4.7544
04:21:07|4.75
04:21:07|4.749
04:21:09|4.7475
04:21:09|4.7472
04:21:11|4.7483
04:21:11|4.7509
04:21:13|4.7506
04:21:13|4.7568
04:21:14|4.7622
04:21:16|4.7644
04:21:16|4.7621
04:21:19|4.7661
04:21:19|4.7706
04:21:21|4.7766
04:21:22|4.7752
04:21:23|4.7705
04:21:24|4.7728
04:21:25|4.7763
04:21:27|4.7844
04:21:28|4.7834
04:21:29|4.7805
04:21:30|4.7818
04:21:31|4.7881
04:21:32|4.7824
04:21:32|4.7882
04:21:34|4.7872
04:21:35|4.7882
04:21:36|4.7858
04:21:36|4.7815
04:21:38|4.781
04:21:39|4.7854
04:21:40|4.7912
04:21:41|4.7897
04:21:42|4.7923
04:21:43|4.793
04:21:45|4.7933
04:21:45|4.7971
04:21:46|4.7923
04:21:47|4.7888
04:21:48|4.7844
04:21:49|4.7897
04:21:50|4.7894
04:21:51|4.7865
04:21:52|4.7888
04:21:53|4.79
04:21:54|4.786
04:21:55|4.7847
04:21:56|4.7819
04:21:57|4.7759
04:21:58|4.7848
04:21:59|4.786
04:22:00|4.7845
04:22:01|4.7887
04:22:02|4.7916
04:22:03|4.7908
04:22:04|4.7903
04:22:05|4.7873
04:22:06|4.7834
04:22:07|4.7868
04:22:08|4.789
04:22:09|4.7902
04:22:10|4.7908
04:22:11|4.7892
04:22:12|4.788
04:22:13|4.7919
04:22:14|4.7911
04:22:15|4.7935
04:22:16|4.7941
04:22:17|4.7915
04:22:19|4.791
04:22:21|4.7917
04:22:23|4.7945
04:22:25|4.7898
04:22:26|4.7908
04:22:26|4.7888
04:22:28|4.7921
04:22:29|4.7934
04:22:29|4.7961
04:22:31|4.7906
04:22:32|4.7915
04:22:32|4.794
04:22:34|4.7947
04:22:35|4.7976
04:22:37|4.7986
04:22:38|4.7976
04:22:38|4.7986
04:22:39|4.7993
04:22:41|4.7929
04:22:42|4.7914
04:22:42|4.7912
04:22:43|4.789
04:22:45|4.7884
04:22:47|4.7893
04:22:47|4.7914
04:22:48|4.7914
04:22:49|4.7907
04:22:50|4.7904
04:22:51|4.7859
04:22:52|4.7855
04:22:53|4.7808
04:22:54|4.7816
04:22:55|4.7829
04:22:56|4.787
04:22:57|4.7864
04:22:58|4.7872
04:22:59|4.7853
04:23:00|4.7885
04:23:01|4.7879
04:23:02|4.7903
04:23:03|4.7922
04:23:04|4.7879
04:23:05|4.7885
04:23:06|4.7887
04:23:07|4.7812
04:23:08|4.7811
04:23:09|4.7789
04:23:10|4.7787
04:23:11|4.7789
04:23:12|4.7764
04:23:13|4.7701
04:23:14|4.77
04:23:15|4.773
04:23:16|4.7761
04:23:17|4.7753
04:23:18|4.7699
04:23:20|4.7731
04:23:21|4.7684
04:23:22|4.7722
04:23:23|4.7725
04:23:25|4.7743
04:23:26|4.7737
04:23:27|4.7768
04:23:27|4.7768
04:23:29|4.7746
04:23:30|4.7692
04:23:31|4.772
04:23:32|4.7742
04:23:32|4.7742
04:23:34|4.7687
04:23:35|4.7716
04:23:37|4.7732
04:23:38|4.7721
04:23:39|4.7713
04:23:39|4.7722
04:23:40|4.7722
04:23:42|4.7739
04:23:42|4.7748
04:23:44|4.7684
04:23:45|4.7705
04:23:46|4.7707
04:23:47|4.7707
04:23:47|4.7692
04:23:49|4.7708
04:23:49|4.7701
04:23:50|4.7699
04:23:51|4.7712
04:23:52|4.7728
04:23:54|4.7749
04:23:55|4.778
04:23:55|4.7796
04:23:57|4.7808
04:23:57|4.7763
04:23:58|4.7737
04:23:59|4.7706
04:24:00|4.7737
04:24:01|4.7718
04:24:02|4.7704
04:24:04|4.7699
04:24:04|4.7645
04:24:05|4.7648
04:24:06|4.765
04:24:07|4.7651
04:24:08|4.7614
04:24:09|4.7657
04:24:11|4.7662
04:24:11|4.7623
04:24:13|4.758
04:24:13|4.7625
04:24:14|4.7615
04:24:15|4.7626
04:24:16|4.7609
04:24:17|4.7646
04:24:19|4.767
04:24:20|4.7674
04:24:22|4.7666
04:24:23|4.7742
04:24:24|4.7781
04:24:26|4.7747
04:24:28|4.7742
04:24:28|4.7731
04:24:29|4.7728
04:24:31|4.7743
04:24:33|4.7741
04:24:34|4.7748
04:24:34|4.7785
04:24:36|4.778
04:24:37|4.7795
04:24:38|4.7773
04:24:39|4.7754
04:24:40|4.778
04:24:41|4.7798
04:24:42|4.7791
04:24:43|4.7817
04:24:44|4.7803
04:24:46|4.7797
04:24:46|4.7845
04:24:48|4.7844
04:24:49|4.7847
04:24:50|4.7847
04:24:51|4.7868
04:24:51|4.7821
04:24:53|4.7843
04:24:53|4.7844
04:24:55|4.7818
04:24:56|4.7865
04:24:58|4.7859
04:24:59|4.7845
04:24:59|4.7847
04:25:00|4.7872
04:25:02|4.7908
04:25:02|4.7906
04:25:03|4.79
04:25:05|4.7863
04:25:06|4.785
04:25:07|4.7845
04:25:08|4.7876
04:25:09|4.7858
04:25:09|4.7842
04:25:11|4.7848
04:25:12|4.786
04:25:13|4.7869
04:25:13|4.7875
04:25:15|4.7891
04:25:16|4.7908
04:25:16|4.7859
04:25:17|4.7876
04:25:18|4.7863
04:25:20|4.7877
04:25:20|4.7869
04:25:23|4.7865
04:25:25|4.7915
04:25:26|4.7924
04:25:28|4.7924
04:25:28|4.7955
04:25:29|4.7977
04:25:30|4.7968
04:25:32|4.7984
04:25:32|4.7977
04:25:34|4.7972
04:25:34|4.7964
04:25:35|4.7964
04:25:36|4.795
04:25:37|4.7963
04:25:39|4.7942
04:25:40|4.7928
04:25:40|4.7939
04:25:43|4.7938
04:25:43|4.7934
04:25:44|4.79
04:25:45|4.7917
04:25:46|4.79
04:25:48|4.7923
04:25:48|4.7878
04:25:49|4.7897
04:25:50|4.7921
04:25:51|4.7922
04:25:52|4.7925
04:25:53|4.7924
04:25:54|4.7925
04:25:56|4.7892
04:25:57|4.7853
04:25:58|4.7863
04:25:59|4.788
04:26:00|4.7871
04:26:01|4.7876
04:26:02|4.785
04:26:04|4.7842
04:26:05|4.7833
04:26:06|4.7799
04:26:07|4.7824
04:26:07|4.783
04:26:09|4.7803
04:26:10|4.7791
04:26:11|4.7791
04:26:11|4.783
04:26:13|4.7854
04:26:14|4.7864
04:26:15|4.7907
04:26:16|4.7915
04:26:17|4.7925
04:26:17|4.7911
04:26:19|4.7871
04:26:20|4.784
04:26:20|4.7861
04:26:22|4.7854
04:26:24|4.7885
04:26:25|4.7926
04:26:26|4.7985
04:26:27|4.7959
04:26:28|4.7929
04:26:29|4.7986
04:26:30|4.7958
04:26:31|4.7958
04:26:32|4.7927
04:26:33|4.7937
04:26:34|4.7949
04:26:35|4.792
04:26:36|4.7957
04:26:37|4.7985
04:26:38|4.7978
04:26:40|4.7991
04:26:40|4.7964
04:26:43|4.7953
04:26:43|4.7964
04:26:44|4.7989
04:26:45|4.8013
04:26:47|4.8019
04:26:47|4.8005
04:26:48|4.7994
04:26:49|4.8009
04:26:50|4.7997
04:26:51|4.7993
04:26:52|4.7993
04:26:53|4.8028
04:26:54|4.8024
04:26:55|4.8023
04:26:56|4.7992
04:26:57|4.7998
04:26:58|4.7998
04:26:59|4.799
04:27:00|4.7957
04:27:01|4.7964
04:27:02|4.8014
04:27:03|4.801
04:27:04|4.7993
04:27:05|4.799
04:27:06|4.7993
04:27:07|4.7983
04:27:08|4.8002
04:27:09|4.7997
04:27:10|4.7956
04:27:12|4.7927
04:27:13|4.7965
04:27:14|4.7918
04:27:15|4.7916
04:27:17|4.793
04:27:17|4.7967
04:27:18|4.7962
04:27:19|4.7932
04:27:21|4.7921
04:27:22|4.7893
04:27:22|4.7873
04:27:25|4.7907
04:27:27|4.7888
04:27:28|4.7895
04:27:29|4.7893
04:27:30|4.7899
04:27:31|4.7866
04:27:32|4.7867
04:27:33|4.7873
04:27:34|4.7859
04:27:35|4.7846
04:27:36|4.7845
04:27:37|4.7834
04:27:38|4.7867
04:27:39|4.7849
04:27:40|4.7855
04:27:41|4.7893
04:27:42|4.789
04:27:43|4.7887
04:27:45|4.7919
04:27:45|4.7929
04:27:46|4.7915
04:27:47|4.7923
04:27:48|4.7948
04:27:49|4.7947
04:27:50|4.7964
04:27:52|4.7944
04:27:52|4.7952
04:27:53|4.7952
04:27:54|4.7936
04:27:55|4.7939
04:27:56|4.7974
04:27:57|4.8006
04:27:58|4.8006
04:27:59|4.7993
04:28:00|4.7995
04:28:01|4.7955
04:28:02|4.7969
04:28:03|4.799
04:28:04|4.7999
04:28:05|4.8036
04:28:06|4.8023
04:28:07|4.8085
04:28:08|4.8052
04:28:09|4.8018
04:28:10|4.8022
04:28:11|4.8012
04:28:12|4.8055
04:28:13|4.8038
04:28:14|4.8039
04:28:15|4.8029
04:28:16|4.8041
04:28:17|4.8036
04:28:18|4.8018
04:28:19|4.7996
04:28:20|4.8
04:28:21|4.8
04:28:22|4.802
04:28:23|4.7996
04:28:25|4.7981
04:28:26|4.7992
04:28:28|4.7973
04:28:29|4.7982
04:28:30|4.794
04:28:31|4.7936
04:28:32|4.7931
04:28:33|4.7907
04:28:34|4.7901
04:28:35|4.789
04:28:36|4.7899
04:28:37|4.7899
04:28:38|4.7904
04:28:39|4.7919
04:28:40|4.791
04:28:41|4.788
04:28:42|4.788
04:28:43|4.7888
04:28:44|4.7898
04:28:45|4.7893
04:28:46|4.788
04:28:47|4.7853
04:28:49|4.785
04:28:49|4.785
04:28:50|4.7854
04:28:51|4.7853
04:28:52|4.7864
04:28:53|4.7902
04:28:54|4.79
04:28:55|4.7906
04:28:56|4.7916
04:28:57|4.7924
04:28:58|4.7916
04:28:59|4.7916
04:29:00|4.7931
04:29:01|4.7925
04:29:02|4.7954
04:29:03|4.7951
04:29:04|4.7962
04:29:05|4.7922
04:29:06|4.7909
04:29:07|4.7856
04:29:08|4.7852
04:29:09|4.7839
04:29:10|4.7832
04:29:11|4.7831
04:29:12|4.7868
04:29:13|4.786
04:29:14|4.7898
04:29:15|4.7867
04:29:16|4.7868
04:29:17|4.7833
04:29:18|4.7828
04:29:19|4.7858
04:29:20|4.7849
04:29:21|4.7849
04:29:22|4.7837
04:29:23|4.7823
04:29:24|4.7828
04:29:26|4.7877
04:29:27|4.7863
04:29:28|4.7886
04:29:29|4.7889
04:29:30|4.7904
04:29:32|4.7903
04:29:34|4.7897
04:29:35|4.7914
04:29:37|4.7915
04:29:37|4.798
04:29:38|4.7961
04:29:39|4.7961
04:29:40|4.798
04:29:41|4.7978
04:29:42|4.7973
04:29:43|4.7973
04:29:45|4.8
04:29:45|4.7999
04:29:46|4.8019
04:29:47|4.8014
04:29:48|4.7983
04:29:49|4.7993
04:29:50|4.7997
04:29:51|4.8019
04:29:52|4.7996
04:29:53|4.802
04:29:54|4.8015
04:29:56|4.8041
04:29:57|4.8034
04:29:58|4.8049
04:29:59|4.8051
04:30:00|4.8044
04:30:01|4.8027
04:30:02|4.8003
04:30:03|4.7998
04:30:04|4.7994
04:30:05|4.8009
04:30:06|4.798
04:30:07|4.7935
04:30:08|4.7918
04:30:09|4.7914
04:30:10|4.7929
04:30:11|4.7903
04:30:12|4.7895
04:30:13|4.7865
04:30:14|4.7865
04:30:15|4.7845
04:30:16|4.7862
04:30:17|4.7864
04:30:18|4.7859
04:30:19|4.7833
04:30:20|4.7885
04:30:21|4.7816
04:30:22|4.7825
04:30:23|4.7771
04:30:24|4.7764
04:30:25|4.7789
04:30:26|4.7789
04:30:28|4.7839
04:30:30|4.7867
04:30:31|4.7882
04:30:31|4.7923
04:30:33|4.7903
04:30:33|4.7907
04:30:35|4.7887
04:30:36|4.7863
04:30:37|4.7907
04:30:38|4.789
04:30:39|4.7925
04:30:40|4.7936
04:30:40|4.7966
04:30:42|4.7947
04:30:42|4.7968
04:30:43|4.7974
04:30:44|4.7941
04:30:45|4.7855
04:30:47|4.7865
04:30:47|4.7859
04:30:49|4.7877
04:30:49|4.7888
04:30:50|4.7881
04:30:52|4.7874
04:30:52|4.7854
04:30:53|4.7891
04:30:55|4.7879
04:30:55|4.789
04:30:57|4.7874
04:30:57|4.7892
04:30:59|4.791
04:30:59|4.7922
04:31:01|4.7895
04:31:02|4.7904
04:31:03|4.7904
04:31:04|4.7958
04:31:05|4.7935
04:31:05|4.798
04:31:06|4.793
04:31:09|4.7928
04:31:09|4.7935
04:31:10|4.7924
04:31:11|4.7903
04:31:12|4.7926
04:31:13|4.7911
04:31:14|4.7898
04:31:15|4.7901
04:31:16|4.7913
04:31:17|4.7869
04:31:18|4.7874
04:31:19|4.7867
04:31:20|4.788
04:31:21|4.7865
04:31:23|4.7835
04:31:24|4.7838
04:31:25|4.7831
04:31:26|4.7826
04:31:27|4.7846
04:31:29|4.7844
04:31:31|4.7838
04:31:31|4.7844
04:31:32|4.7836
04:31:33|4.7835
04:31:35|4.7832
04:31:35|4.7807
04:31:37|4.7802
04:31:37|4.7797
04:31:39|4.7817
04:31:40|4.7803
04:31:41|4.7791
04:31:42|4.7788
04:31:43|4.7772
04:31:43|4.7754
04:31:44|4.7754
04:31:46|4.7711
04:31:47|4.7732
04:31:48|4.7757
04:31:49|4.7778
04:31:50|4.7771
04:31:50|4.7793
04:31:51|4.7793
04:31:53|4.7773
04:31:54|4.7796
04:31:55|4.7798
04:31:56|4.7813
04:31:57|4.7831
04:31:58|4.7822
04:31:59|4.7812
04:32:01|4.7788
04:32:01|4.7823
04:32:02|4.7821
04:32:03|4.7798
04:32:04|4.7803
04:32:05|4.7813
04:32:06|4.7799
04:32:08|4.7761
04:32:09|4.7769
04:32:11|4.7748
04:32:12|4.7751
04:32:13|4.7761
04:32:14|4.7733
04:32:15|4.7722
04:32:16|4.7731
04:32:17|4.7689
04:32:18|4.768
04:32:19|4.7653
04:32:20|4.7663
04:32:21|4.7671
04:32:22|4.7637
04:32:23|4.7604
04:32:24|4.7619
04:32:25|4.7651
04:32:26|4.763
04:32:27|4.7655
04:32:28|4.7676
04:32:30|4.7668
04:32:32|4.7655
04:32:34|4.7704
04:32:35|4.7715
04:32:35|4.7725
04:32:37|4.7755
04:32:38|4.774
04:32:40|4.7739
04:32:40|4.774
04:32:41|4.7761
04:32:42|4.7789
04:32:43|4.7791
04:32:45|4.7779
04:32:45|4.776
04:32:46|4.7758
04:32:47|4.7777
04:32:48|4.7747
04:32:49|4.7754
04:32:50|4.7767
04:32:51|4.7714
04:32:52|4.7744
04:32:53|4.7747
04:32:54|4.7732
04:32:55|4.7714
04:32:56|4.7708
04:32:57|4.7692
04:32:59|4.7685
04:33:00|4.7674
04:33:01|4.7681
04:33:02|4.7666
04:33:04|4.7695
04:33:05|4.7655
04:33:06|4.7659
04:33:07|4.763
04:33:08|4.7607
04:33:09|4.76
04:33:10|4.7614
04:33:11|4.763
04:33:12|4.7591
04:33:13|4.7591
04:33:14|4.7565
04:33:15|4.7598
04:33:15|4.7595
04:33:16|4.7578
04:33:18|4.7536
04:33:19|4.7489
04:33:20|4.7489
04:33:21|4.7501
04:33:22|4.749
04:33:23|4.7517
04:33:23|4.7578
04:33:26|4.761
04:33:27|4.7637
04:33:27|4.7648
04:33:28|4.761
04:33:31|4.7644
04:33:32|4.7695
04:33:33|4.7674
04:33:34|4.7704
04:33:35|4.773
04:33:36|4.7726
04:33:37|4.773
04:33:39|4.7719
04:33:40|4.7666
04:33:41|4.7679
04:33:42|4.7699
04:33:43|4.7668
04:33:44|4.7685
04:33:45|4.7637
04:33:45|4.7618
04:33:47|4.7621
04:33:48|4.7642
04:33:49|4.7641
04:33:50|4.7629
04:33:51|4.7615
04:33:52|4.7601
04:33:52|4.7593
04:33:54|4.7595
04:33:56|4.7625
04:33:56|4.7607
04:33:58|4.7648
04:33:58|4.7642
04:34:01|4.7616
04:34:01|4.7649
04:34:02|4.7632
04:34:03|4.7637
04:34:04|4.7623
04:34:06|4.7614
04:34:06|4.7641
04:34:07|4.7586
04:34:08|4.7583
04:34:09|4.7567
04:34:10|4.7572
04:34:11|4.7548
04:34:12|4.7509
04:34:13|4.7497
04:34:14|4.7489
04:34:15|4.7485
04:34:16|4.7502
04:34:17|4.7506
04:34:18|4.7561
04:34:19|4.754
04:34:20|4.7549
04:34:21|4.7566
04:34:22|4.7576
04:34:23|4.7615
04:34:24|4.7632
04:34:25|4.7665
04:34:27|4.7675
04:34:27|4.7649
04:34:28|4.7664
04:34:29|4.7638
04:34:31|4.7622
04:34:32|4.7663
04:34:34|4.7684
04:34:35|4.7737
04:34:37|4.7759
04:34:38|4.7768
04:34:40|4.7792
04:34:41|4.7788
04:34:42|4.7769
04:34:43|4.7778
04:34:44|4.7789
04:34:45|4.7823
04:34:47|4.7788
04:34:48|4.776
04:34:49|4.7775
04:34:50|4.7772
04:34:51|4.7816
04:34:52|4.7802
04:34:53|4.7813
04:34:54|4.7808
04:34:55|4.7784
04:34:57|4.7734
04:34:57|4.7722
04:35:00|4.7729
04:35:00|4.7747
04:35:01|4.7679
04:35:02|4.7644
04:35:03|4.7625
04:35:04|4.7654
04:35:05|4.7639
04:35:06|4.7593
04:35:07|4.7594
04:35:08|4.7646
04:35:09|4.7665
04:35:10|4.767
04:35:11|4.7681
04:35:12|4.7713
04:35:13|4.775
04:35:14|4.7734
04:35:15|4.7706
04:35:16|4.7691
04:35:17|4.7648
04:35:18|4.7653
04:35:19|4.7687
04:35:20|4.7697
04:35:21|4.767
04:35:22|4.7663
04:35:23|4.7636
04:35:24|4.7613
04:35:25|4.7638
04:35:26|4.7597
04:35:27|4.7613
04:35:28|4.7628
04:35:29|4.7596
04:35:30|4.7573
04:35:32|4.7558
04:35:34|4.7561
04:35:36|4.7507
04:35:37|4.7502
04:35:39|4.7458
04:35:40|4.7478
04:35:41|4.7457
04:35:42|4.7462
04:35:43|4.7461
04:35:43|4.7433
04:35:45|4.7369
04:35:46|4.7477
04:35:47|4.7478
04:35:48|4.754
04:35:49|4.7548
04:35:50|4.7572
04:35:50|4.764
04:35:52|4.7637
04:35:53|4.7632
04:35:54|4.7647
04:35:55|4.7644
04:35:55|4.7626
04:35:56|4.7566
04:35:57|4.755
04:35:59|4.7523
04:36:00|4.7492
04:36:01|4.7454
04:36:02|4.7514
04:36:03|4.7583
04:36:04|4.7616
04:36:05|4.7623
04:36:05|4.7617
04:36:06|4.7575
04:36:08|4.7568
04:36:09|4.7627
04:36:10|4.76
04:36:10|4.761
04:36:12|4.7647
04:36:12|4.767
04:36:14|4.7619
04:36:15|4.7619
04:36:16|4.7584
04:36:16|4.7584
04:36:18|4.7638
04:36:19|4.7603
04:36:21|4.7671
04:36:22|4.7699
04:36:22|4.7712
04:36:23|4.7751
04:36:25|4.7736
04:36:25|4.7709
04:36:27|4.7652
04:36:28|4.7677
04:36:28|4.7739
04:36:30|4.7762
04:36:30|4.774
04:36:31|4.7739
04:36:34|4.7738
04:36:34|4.7713
04:36:36|4.777
04:36:37|4.7762
04:36:38|4.7742
04:36:39|4.7765
04:36:41|4.7795
04:36:42|4.7836
04:36:43|4.783
04:36:44|4.7825
04:36:46|4.7797
04:36:47|4.7762
04:36:48|4.7743
04:36:49|4.7764
04:36:50|4.777
04:36:50|4.7741
04:36:51|4.7735
04:36:53|4.7762
04:36:53|4.7755
04:36:56|4.7717
04:36:56|4.7719
04:36:57|4.7729
04:36:58|4.7743
04:37:00|4.7764
04:37:00|4.7725
04:37:01|4.7702
04:37:02|4.7702
04:37:03|4.7665
04:37:04|4.7661
04:37:05|4.7642
04:37:06|4.7646
04:37:07|4.7668
04:37:08|4.7718
04:37:09|4.7702
04:37:10|4.7738
04:37:11|4.7707
04:37:12|4.776
04:37:13|4.773
04:37:14|4.7726
04:37:15|4.7682
04:37:17|4.7689
04:37:17|4.7746
04:37:18|4.7737
04:37:19|4.7756
04:37:20|4.7739
04:37:22|4.7768
04:37:22|4.7717
04:37:23|4.7738
04:37:25|4.7707
04:37:25|4.7704
04:37:27|4.7699
04:37:28|4.7726
04:37:29|4.7733
04:37:30|4.7697
04:37:31|4.7674
04:37:32|4.768
04:37:33|4.7736
04:37:35|4.7704
04:37:37|4.771
04:37:38|4.7703
04:37:39|4.774
04:37:40|4.7761
04:37:41|4.7772
04:37:42|4.7815
04:37:43|4.7792
04:37:43|4.7792
04:37:45|4.7776
04:37:46|4.7777
04:37:47|4.7786
04:37:48|4.782
04:37:49|4.7803
04:37:49|4.7817
04:37:51|4.7838
04:37:52|4.7827
04:37:52|4.7818
04:37:54|4.7812
04:37:55|4.7795
04:37:56|4.7812
04:37:57|4.7787
04:37:57|4.7745
04:37:59|4.7731
04:38:00|4.7746
04:38:01|4.7753
04:38:02|4.7738
04:38:03|4.7759
04:38:03|4.7786
04:38:04|4.7804
04:38:06|4.7814
04:38:07|4.7805
04:38:08|4.778
04:38:09|4.7818
04:38:09|4.7831
04:38:11|4.7824
04:38:12|4.7809
04:38:13|4.7791
04:38:14|4.7775
04:38:14|4.7775
04:38:16|4.774
04:38:17|4.7736
04:38:17|4.7721
04:38:19|4.7754
04:38:20|4.7788
04:38:20|4.7755
04:38:21|4.7762
04:38:23|4.7779
04:38:24|4.774
04:38:25|4.7727
04:38:26|4.7754
04:38:27|4.7789
04:38:28|4.7782
04:38:29|4.7781
04:38:30|4.7764
04:38:31|4.7754
04:38:32|4.7763
04:38:33|4.778
04:38:34|4.7784
04:38:36|4.7829
04:38:37|4.7837
04:38:39|4.7838
04:38:40|4.7833
04:38:40|4.7833
04:38:42|4.78
04:38:44|4.7806
04:38:44|4.7813
04:38:45|4.7813
04:38:46|4.7827
04:38:47|4.7808
04:38:49|4.7798
04:38:49|4.781
04:38:50|4.7829
04:38:52|4.7839
04:38:52|4.7852
04:38:54|4.7838
04:38:54|4.7833
04:38:55|4.7824
04:38:57|4.784
04:38:57|4.7847
04:38:58|4.7869
04:38:59|4.7851
04:39:01|4.7872
04:39:02|4.7849
04:39:03|4.7847
04:39:04|4.7848
04:39:05|4.7907
04:39:05|4.7923
04:39:07|4.793
04:39:08|4.7956
04:39:08|4.7945
04:39:10|4.7928
04:39:11|4.7888
04:39:11|4.7898
04:39:12|4.7896
04:39:14|4.7896
04:39:14|4.7898
04:39:16|4.7916
04:39:16|4.79
04:39:17|4.7918
04:39:19|4.795
04:39:19|4.7925
04:39:20|4.7933
04:39:22|4.7933
04:39:22|4.7966
04:39:24|4.7972
04:39:25|4.793
04:39:26|4.7953
04:39:27|4.7949
04:39:28|4.7993
04:39:29|4.7984
04:39:30|4.8018
04:39:31|4.8049
04:39:32|4.8044
04:39:32|4.8061
04:39:33|4.7991
04:39:35|4.7987
04:39:37|4.7963
04:39:39|4.7941
04:39:39|4.802
04:39:41|4.7993
04:39:42|4.8
04:39:43|4.7997
04:39:45|4.8013
04:39:45|4.7998
04:39:47|4.7985
04:39:48|4.8019
04:39:49|4.8029
04:39:50|4.8036
04:39:51|4.8027
04:39:52|4.8033
04:39:53|4.8019
04:39:54|4.7998
04:39:54|4.8007
04:39:56|4.8026
04:39:57|4.8028
04:39:59|4.8
04:39:59|4.8
04:40:00|4.8023
04:40:02|4.8011
04:40:03|4.7988
04:40:04|4.801
04:40:05|4.8025
04:40:06|4.8052
04:40:07|4.8058
04:40:08|4.8063
04:40:08|4.8015
04:40:10|4.8006
04:40:10|4.8005
04:40:12|4.8036
04:40:13|4.8037
04:40:14|4.8022
04:40:14|4.8012
04:40:16|4.8003
04:40:17|4.7969
04:40:18|4.7968
04:40:19|4.7968
04:40:20|4.7972
04:40:22|4.7939
04:40:22|4.7961
04:40:23|4.7963
04:40:24|4.7948
04:40:25|4.7956
04:40:26|4.7956
04:40:27|4.7964
04:40:28|4.7972
04:40:29|4.798
04:40:30|4.8002
04:40:31|4.8054
04:40:32|4.8035
04:40:33|4.8045
04:40:34|4.804
04:40:36|4.8046
04:40:38|4.8056
04:40:38|4.8029
04:40:40|4.8014
04:40:41|4.801
04:40:42|4.8037
04:40:43|4.8042
04:40:44|4.8037
04:40:45|4.8025
04:40:46|4.8034
04:40:47|4.8045
04:40:48|4.8043
04:40:49|4.8052
04:40:50|4.8076
04:40:51|4.8092
04:40:52|4.8093
04:40:53|4.8045
04:40:54|4.8018
04:40:55|4.8002
04:40:56|4.8027
04:40:57|4.8046
04:40:58|4.8102
04:41:00|4.8068
04:41:00|4.8039
04:41:01|4.7989
04:41:02|4.7983
04:41:03|4.7964
04:41:04|4.795
04:41:05|4.7942
04:41:06|4.7954
04:41:08|4.798
04:41:08|4.7983
04:41:09|4.7971
04:41:10|4.7955
04:41:11|4.7971
04:41:13|4.798
04:41:14|4.7983
04:41:15|4.7967
04:41:16|4.7976
04:41:17|4.7973
04:41:18|4.7965
04:41:19|4.7945
04:41:20|4.7948
04:41:21|4.7988
04:41:22|4.7963
04:41:23|4.8
04:41:24|4.7985
04:41:25|4.7933
04:41:26|4.7912
04:41:27|4.7953
04:41:28|4.7967
04:41:29|4.7979
04:41:30|4.7954
04:41:31|4.7964
04:41:32|4.7981
04:41:33|4.7972
04:41:34|4.7948
04:41:35|4.7945
04:41:36|4.7938
04:41:37|4.7969
04:41:38|4.7967
04:41:40|4.7948
04:41:41|4.7954
04:41:42|4.7933
04:41:44|4.7914
04:41:44|4.7901
04:41:46|4.7876
04:41:47|4.788
04:41:48|4.7881
04:41:50|4.7899
04:41:51|4.7916
04:41:52|4.7918
04:41:53|4.7898
04:41:54|4.79
04:41:55|4.7931
04:41:56|4.793
04:41:57|4.7931
04:41:57|4.7957
04:41:58|4.7957
04:41:59|4.7953
04:42:00|4.7958
04:42:01|4.7978
04:42:04|4.795
04:42:04|4.7976
04:42:05|4.7992
04:42:07|4.8019
04:42:07|4.8001
04:42:08|4.7939
04:42:09|4.7935
04:42:10|4.7943
04:42:11|4.7941
04:42:12|4.7961
04:42:13|4.7966
04:42:14|4.8005
04:42:15|4.7998
04:42:16|4.7976
04:42:17|4.796
04:42:18|4.7988
04:42:19|4.7979
04:42:20|4.7966
04:42:21|4.7968
04:42:22|4.795
04:42:23|4.7951
04:42:24|4.7938
04:42:25|4.7938
04:42:26|4.7938
04:42:27|4.7932
04:42:28|4.794
04:42:29|4.7941
04:42:30|4.7924
04:42:31|4.7926
04:42:32|4.7926
04:42:33|4.7937
04:42:34|4.7937
04:42:35|4.7937
04:42:36|4.7917
04:42:37|4.7903
04:42:39|4.7889
04:42:41|4.7886
04:42:43|4.7963
04:42:44|4.7952
04:42:45|4.7956
04:42:46|4.796
04:42:47|4.7985
04:42:48|4.7985
04:42:49|4.7982
04:42:50|4.7992
04:42:51|4.8
04:42:53|4.8027
04:42:53|4.8007
04:42:54|4.8013
04:42:55|4.8016
04:42:56|4.8028
04:42:58|4.8046
04:42:58|4.8062
04:42:59|4.8054
04:43:00|4.8042
04:43:01|4.8042
04:43:03|4.8081
04:43:04|4.8063
04:43:05|4.8092
04:43:06|4.8087
04:43:07|4.8093
04:43:08|4.8097
04:43:09|4.8114
04:43:10|4.8127
04:43:11|4.8142
04:43:12|4.8137
04:43:13|4.814
04:43:14|4.8106
04:43:15|4.8107
04:43:16|4.8125
04:43:17|4.8153
04:43:18|4.8137
04:43:19|4.8144
04:43:20|4.8145
04:43:21|4.8152
04:43:22|4.8152
04:43:23|4.8167
04:43:24|4.8171
04:43:25|4.8171
04:43:26|4.8188
04:43:27|4.8162
04:43:28|4.8145
04:43:29|4.8128
04:43:30|4.8108
04:43:31|4.8121
04:43:32|4.8107
04:43:33|4.81
04:43:34|4.8114
04:43:35|4.8112
04:43:36|4.8106
04:43:37|4.8126
04:43:38|4.8116
04:43:39|4.812
04:43:41|4.8116
04:43:43|4.8139
04:43:44|4.8113
04:43:45|4.81
04:43:46|4.8077
04:43:47|4.8062
04:43:48|4.808
04:43:49|4.8078
04:43:50|4.8085
04:43:51|4.8084
04:43:52|4.8038
04:43:53|4.8013
04:43:54|4.8003
04:43:55|4.7996
04:43:56|4.8022
04:43:57|4.801
04:43:58|4.8028
04:43:59|4.8044
04:44:00|4.8054
04:44:00|4.8071
04:44:02|4.8071
04:44:03|4.8064
04:44:04|4.8044
04:44:05|4.8068
04:44:06|4.8131
04:44:07|4.8125
04:44:08|4.8118
04:44:09|4.8141
04:44:10|4.8142
04:44:11|4.8153
04:44:13|4.8148
04:44:14|4.8123
04:44:15|4.811
04:44:16|4.8118
04:44:17|4.8129
04:44:18|4.8113
04:44:19|4.8102
04:44:19|4.8088
04:44:21|4.8106
04:44:21|4.8094
04:44:23|4.8077
04:44:24|4.8068
04:44:25|4.8066
04:44:26|4.8089
04:44:27|4.8089
04:44:28|4.8083
04:44:29|4.8111
04:44:30|4.8104
04:44:30|4.8089
04:44:32|4.8065
04:44:33|4.8064
04:44:34|4.8086
04:44:35|4.8059
04:44:36|4.8036
04:44:36|4.8039
04:44:38|4.806
04:44:39|4.8064
04:44:40|4.8068
04:44:42|4.8063
04:44:44|4.8058
04:44:45|4.8051
04:44:46|4.8118
04:44:47|4.8103
04:44:48|4.8097
04:44:49|4.8117
04:44:51|4.8106
04:44:51|4.8103
04:44:52|4.8121
04:44:53|4.8109
04:44:55|4.8079
04:44:55|4.8074
04:44:56|4.8065
04:44:57|4.8085
04:44:58|4.8092
04:44:59|4.8112
04:45:00|4.8107
04:45:01|4.8106
04:45:02|4.8112
04:45:03|4.8112
04:45:05|4.8112
04:45:06|4.8132
04:45:06|4.8148
04:45:08|4.8166
04:45:09|4.8178
04:45:10|4.819
04:45:10|4.819
04:45:11|4.816
04:45:12|4.8171
04:45:13|4.8179
04:45:14|4.8177
04:45:15|4.8228
04:45:17|4.8221
04:45:17|4.8215
04:45:18|4.8214
04:45:19|4.8223
04:45:20|4.822
04:45:21|4.8229
04:45:22|4.8231
04:45:24|4.825
04:45:25|4.8235
04:45:25|4.8255
04:45:26|4.8256
04:45:28|4.8267
04:45:29|4.8278
04:45:29|4.83
04:45:30|4.8311
04:45:31|4.832
04:45:33|4.8361
04:45:33|4.8413
04:45:34|4.8407
04:45:36|4.8403
04:45:37|4.8408
04:45:37|4.8394
04:45:39|4.8387
04:45:40|4.8356
04:45:41|4.837
04:45:43|4.839
04:45:44|4.84
04:45:45|4.8411
04:45:46|4.8413
04:45:48|4.8402
04:45:49|4.8451
04:45:50|4.8466
04:45:51|4.8478
04:45:52|4.8486
04:45:53|4.85
04:45:54|4.847
04:45:55|4.8469
04:45:57|4.8467
04:45:58|4.8504
04:45:59|4.8502
04:46:00|4.8481
04:46:00|4.8434
04:46:03|4.8438
04:46:03|4.8468
04:46:04|4.8468
04:46:05|4.8493
04:46:07|4.8498
04:46:07|4.8485
04:46:08|4.8473
04:46:09|4.8472
04:46:11|4.8481
04:46:12|4.8494
04:46:12|4.847
04:46:13|4.845
04:46:14|4.8463
04:46:15|4.8475
04:46:17|4.8497
04:46:17|4.8497
04:46:18|4.8508
04:46:19|4.8503
04:46:20|4.8547
04:46:21|4.8544
04:46:22|4.8594
04:46:24|4.8595
04:46:24|4.8575
04:46:26|4.8561
04:46:26|4.8573
04:46:27|4.8555
04:46:28|4.8555
04:46:29|4.8585
04:46:31|4.8567
04:46:31|4.8594
04:46:32|4.8618
04:46:33|4.8605
04:46:34|4.8644
04:46:36|4.8674
04:46:37|4.8674
04:46:37|4.8702
04:46:39|4.8722
04:46:39|4.8718
04:46:40|4.8735
04:46:41|4.8681
04:46:44|4.8716
04:46:45|4.8691
04:46:47|4.8713
04:46:48|4.8693
04:46:49|4.8658
04:46:50|4.8697
04:46:51|4.8636
04:46:52|4.8599
04:46:53|4.863
04:46:53|4.8612
04:46:55|4.8628
04:46:56|4.8628
04:46:57|4.8651
04:46:58|4.866
04:46:58|4.8658
04:47:00|4.8638
04:47:01|4.8617
04:47:02|4.8636
04:47:03|4.8625
04:47:04|4.8618
04:47:05|4.8629
04:47:05|4.8663
04:47:07|4.8655
04:47:08|4.867
04:47:09|4.867
04:47:10|4.8686
04:47:11|4.8713
04:47:12|4.8741
04:47:13|4.8727
04:47:14|4.8705
04:47:14|4.8717
04:47:16|4.8703
04:47:17|4.8731
04:47:18|4.8726
04:47:20|4.8728
04:47:21|4.8745
04:47:21|4.8735
04:47:22|4.8718
04:47:24|4.8705
04:47:24|4.8701
04:47:25|4.8711
04:47:27|4.8702
04:47:27|4.8702
04:47:29|4.8694
04:47:29|4.8701
04:47:30|4.8709
04:47:32|4.8684
04:47:32|4.8629
04:47:33|4.8643
04:47:34|4.8653
04:47:35|4.8629
04:47:37|4.8641
04:47:38|4.8656
04:47:38|4.8638
04:47:39|4.8638
04:47:41|4.8632
04:47:41|4.861
04:47:42|4.8616
04:47:45|4.8617
04:47:45|4.8609
04:47:47|4.8589
04:47:48|4.8582
04:47:50|4.8602
04:47:51|4.859
04:47:52|4.8611
04:47:54|4.8606
04:47:54|4.8621
04:47:56|4.8633
04:47:57|4.8645
04:47:58|4.8656
04:47:58|4.8647
04:47:59|4.8632
04:48:01|4.8651
04:48:02|4.8681
04:48:03|4.8661
04:48:04|4.8644
04:48:05|4.8638
04:48:05|4.8638
04:48:07|4.8627
04:48:08|4.862
04:48:09|4.8632
04:48:10|4.8653
04:48:11|4.8673
04:48:12|4.8675
04:48:13|4.8685
04:48:14|4.8676
04:48:15|4.8666
04:48:16|4.8676
04:48:17|4.8637
04:48:19|4.8628
04:48:19|4.8666
04:48:21|4.8649
04:48:22|4.8673
04:48:23|4.8705
04:48:24|4.8702
04:48:25|4.8701
04:48:26|4.8675
04:48:27|4.8671
04:48:28|4.8674
04:48:28|4.8692
04:48:29|4.8699
04:48:30|4.8699
04:48:32|4.8664
04:48:33|4.8662
04:48:34|4.871
04:48:34|4.8716
04:48:36|4.875
04:48:36|4.8717
04:48:38|4.8721
04:48:39|4.8718
04:48:40|4.8724
04:48:41|4.8748
04:48:42|4.874
04:48:43|4.8746
04:48:44|4.8749
04:48:46|4.8741
04:48:47|4.8764
04:48:49|4.8764
04:48:50|4.8766
04:48:51|4.8748
04:48:52|4.8762
04:48:52|4.8742
04:48:54|4.8769
04:48:54|4.8754
04:48:56|4.8753
04:48:56|4.8725
04:48:58|4.8706
04:49:00|4.8731
04:49:00|4.8738
04:49:01|4.8742
04:49:03|4.8761
04:49:04|4.8798
04:49:04|4.8752
04:49:06|4.8762
04:49:06|4.8777
04:49:08|4.878
04:49:09|4.8784
04:49:10|4.8767
04:49:11|4.874
04:49:11|4.8759
04:49:12|4.8769
04:49:13|4.8757
04:49:14|4.8731
04:49:16|4.87
04:49:16|4.8707
04:49:17|4.8712
04:49:18|4.8675
04:49:19|4.8675
04:49:20|4.8681
04:49:21|4.8703
04:49:22|4.8703
04:49:23|4.8697
04:49:24|4.8697
04:49:25|4.8701
04:49:27|4.8694
04:49:27|4.8679
04:49:28|4.8661
04:49:29|4.8657
04:49:31|4.8659
04:49:32|4.8617
04:49:33|4.8602
04:49:34|4.8599
04:49:35|4.8592
04:49:36|4.8596
04:49:36|4.8619
04:49:37|4.8605
04:49:38|4.8608
04:49:40|4.8619
04:49:40|4.862
04:49:41|4.862
04:49:42|4.8616
04:49:44|4.8626
04:49:45|4.8679
04:49:47|4.865
04:49:47|4.8633
04:49:49|4.8668
04:49:51|4.8671
04:49:52|4.8675
04:49:53|4.8664
04:49:54|4.8647
04:49:56|4.8712
04:49:57|4.8708
04:49:58|4.8735
04:49:59|4.8734
04:50:00|4.8731
04:50:01|4.8729
04:50:02|4.8714
04:50:03|4.8701
04:50:03|4.8718
04:50:05|4.8729
04:50:06|4.8714
04:50:07|4.8732
04:50:08|4.8748
04:50:09|4.8765
04:50:10|4.8758
04:50:11|4.8758
04:50:12|4.8763
04:50:13|4.8776
04:50:14|4.8806
04:50:15|4.8795
04:50:16|4.8822
04:50:17|4.8808
04:50:17|4.8805
04:50:19|4.8813
04:50:20|4.8802
04:50:21|4.8799
04:50:22|4.8839
04:50:23|4.8819
04:50:24|4.8822
04:50:25|4.882
04:50:26|4.8816
04:50:27|4.8823
04:50:28|4.8818
04:50:29|4.8832
04:50:30|4.8824
04:50:31|4.8841
04:50:32|4.8845
04:50:33|4.8877
04:50:34|4.8845
04:50:35|4.8879
04:50:35|4.8864
04:50:37|4.8893
04:50:38|4.8932
04:50:39|4.8942
04:50:40|4.8939
04:50:41|4.8907
04:50:42|4.891
04:50:43|4.891
04:50:44|4.8896
04:50:45|4.8911
04:50:46|4.8925
04:50:48|4.8926
04:50:48|4.8976
04:50:50|4.8978
04:50:50|4.8989
04:50:53|4.8986
04:50:53|4.8959
04:50:54|4.8942
04:50:56|4.8989
04:50:58|4.8982
04:50:58|4.9005
04:51:00|4.8995
04:51:00|4.8988
04:51:02|4.8952
04:51:03|4.8971
04:51:03|4.9004
04:51:04|4.8999
04:51:05|4.8992
04:51:07|4.8975
04:51:08|4.8937
04:51:09|4.8967
04:51:09|4.8955
04:51:10|4.8977
04:51:12|4.8976
04:51:12|4.8996
04:51:13|4.8998
04:51:15|4.8942
04:51:16|4.8903
04:51:17|4.89
04:51:17|4.8928
04:51:19|4.8973
04:51:20|4.8917
04:51:21|4.8888
04:51:22|4.8885
04:51:23|4.89
04:51:23|4.8929
04:51:24|4.8896
04:51:26|4.8889
04:51:27|4.8867
04:51:27|4.8854
04:51:29|4.8852
04:51:29|4.8858
04:51:31|4.8884
04:51:32|4.8884
04:51:33|4.8923
04:51:34|4.8917
04:51:34|4.8904
04:51:36|4.8905
04:51:37|4.8907
04:51:38|4.895
04:51:39|4.8962
04:51:40|4.8964
04:51:40|4.8956
04:51:42|4.8956
04:51:43|4.8965
04:51:43|4.897
04:51:45|4.8953
04:51:46|4.8967
04:51:47|4.8983
04:51:49|4.8961
04:51:51|4.8957
04:51:52|4.8918
04:51:54|4.8923
04:51:54|4.8925
04:51:55|4.8929
04:51:56|4.8955
04:51:58|4.898
04:51:59|4.898
04:52:00|4.8943
04:52:01|4.8914
04:52:02|4.8889
04:52:04|4.8886
04:52:05|4.8931
04:52:06|4.8917
04:52:07|4.8908
04:52:08|4.8912
04:52:09|4.8889
04:52:10|4.8891
04:52:12|4.8864
04:52:13|4.8865
04:52:14|4.8888
04:52:15|4.8875
04:52:15|4.8898
04:52:16|4.8882
04:52:17|4.8888
04:52:18|4.8892
04:52:19|4.8862
04:52:20|4.8866
04:52:21|4.8846
04:52:22|4.8842
04:52:24|4.8846
04:52:24|4.886
04:52:25|4.8824
04:52:26|4.8837
04:52:28|4.8801
04:52:29|4.8882
04:52:30|4.8839
04:52:30|4.8815
04:52:31|4.8833
04:52:33|4.8833
04:52:34|4.8841
04:52:34|4.8842
04:52:35|4.8864
04:52:36|4.8861
04:52:38|4.8898
04:52:38|4.8891
04:52:40|4.8909
04:52:40|4.8907
04:52:41|4.8912
04:52:42|4.8914
04:52:43|4.892
04:52:44|4.8923
04:52:45|4.8952
04:52:46|4.8952
04:52:47|4.8949
04:52:50|4.8967
04:52:51|4.8983
04:52:53|4.904
04:52:55|4.9008
04:52:55|4.902
04:52:56|4.899
04:52:59|4.9052
04:52:59|4.9069
04:53:00|4.9065
04:53:02|4.907
04:53:03|4.9049
04:53:04|4.9028
04:53:04|4.9033
04:53:06|4.9047
04:53:06|4.9019
04:53:07|4.9019
04:53:09|4.9008
04:53:10|4.9
04:53:10|4.8996
04:53:11|4.8987
04:53:13|4.8983
04:53:13|4.8923
04:53:14|4.893
04:53:16|4.8922
04:53:17|4.8842
04:53:19|4.8846
04:53:20|4.8856
04:53:21|4.888
04:53:21|4.8852
04:53:23|4.884
04:53:24|4.8825
04:53:24|4.8849
04:53:26|4.8868
04:53:26|4.8861
04:53:27|4.8868
04:53:28|4.8864
04:53:29|4.8851
04:53:31|4.8875
04:53:32|4.8864
04:53:32|4.8882
04:53:34|4.8913
04:53:34|4.8887
04:53:36|4.8865
04:53:36|4.8866
04:53:38|4.8858
04:53:38|4.8861
04:53:39|4.8842
04:53:41|4.8858
04:53:42|4.8853
04:53:42|4.8863
04:53:43|4.8868
04:53:45|4.8884
04:53:45|4.8908
04:53:46|4.8919
04:53:48|4.8923
04:53:48|4.8864
04:53:49|4.8884
04:53:52|4.89
04:53:53|4.89
04:53:54|4.8916
04:53:55|4.8915
04:53:57|4.8909
04:53:58|4.8923
04:54:00|4.8912
04:54:01|4.8913
04:54:02|4.8904
04:54:03|4.8891
04:54:04|4.8855
04:54:05|4.8826
04:54:06|4.8862
04:54:07|4.8862
04:54:08|4.8831
04:54:09|4.8809
04:54:10|4.8809
04:54:11|4.8819
04:54:12|4.8841
04:54:13|4.8844
04:54:14|4.8802
04:54:15|4.8798
04:54:16|4.8796
04:54:17|4.8784
04:54:18|4.8756
04:54:19|4.8774
04:54:20|4.8777
04:54:22|4.8748
04:54:22|4.8733
04:54:24|4.87
04:54:25|4.8719
04:54:26|4.8705
04:54:27|4.8696
04:54:27|4.8658
04:54:29|4.8691
04:54:30|4.8662
04:54:31|4.8665
04:54:31|4.866
04:54:32|4.8659
04:54:34|4.865
04:54:34|4.8671
04:54:36|4.8732
04:54:37|4.8707
04:54:38|4.8731
04:54:39|4.8737
04:54:40|4.8796
04:54:41|4.8766
04:54:43|4.8747
04:54:43|4.8743
04:54:45|4.8733
04:54:47|4.8727
04:54:47|4.873
04:54:48|4.8715
04:54:49|4.8718
04:54:51|4.874
04:54:53|4.8746
04:54:54|4.8706
04:54:56|4.8755
04:54:57|4.8711
04:54:58|4.8715
04:54:59|4.8715
04:55:00|4.8729
04:55:01|4.8721
04:55:02|4.8683
04:55:03|4.8694
04:55:05|4.8677
04:55:06|4.8684
04:55:07|4.8684
04:55:07|4.8718
04:55:09|4.8694
04:55:10|4.8666
04:55:11|4.8682
04:55:12|4.8687
04:55:13|4.8683
04:55:14|4.8686
04:55:15|4.8684
04:55:16|4.8683
04:55:16|4.8714
04:55:17|4.8709
04:55:19|4.8698
04:55:20|4.8661
04:55:20|4.8677
04:55:22|4.8656
04:55:23|4.8655
04:55:24|4.8655
04:55:24|4.8655
04:55:25|4.8671
04:55:27|4.8685
04:55:28|4.8697
04:55:29|4.87
04:55:29|4.8744
04:55:31|4.876
04:55:31|4.875
04:55:32|4.8751
04:55:34|4.8763
04:55:35|4.8777
04:55:36|4.8741
04:55:36|4.8741
04:55:38|4.8741
04:55:38|4.8763
04:55:40|4.878
04:55:41|4.8791
04:55:41|4.8794
04:55:42|4.8794
04:55:44|4.8804
04:55:45|4.8814
04:55:46|4.8821
04:55:47|4.8819
04:55:47|4.8821
04:55:49|4.8818
04:55:50|4.8822
04:55:51|4.8819
04:55:53|4.8829
04:55:54|4.883
04:55:54|4.8838
04:55:56|4.8839
04:55:57|4.8832
04:55:59|4.885
04:55:59|4.8867
04:56:01|4.8866
04:56:02|4.886
04:56:02|4.8824
04:56:03|4.8877
04:56:05|4.8876
04:56:05|4.8882
04:56:07|4.8887
04:56:07|4.8884
04:56:09|4.8852
04:56:09|4.8819
04:56:11|4.8842
04:56:12|4.8868
04:56:13|4.8868
04:56:14|4.8829
04:56:15|4.8823
04:56:15|4.8831
04:56:16|4.8839
04:56:17|4.8848
04:56:19|4.8819
04:56:19|4.882
04:56:21|4.8825
04:56:21|4.8856
04:56:23|4.8837
04:56:23|4.8838
04:56:24|4.8821
04:56:26|4.8791
04:56:27|4.877
04:56:28|4.8786
04:56:29|4.8785
04:56:30|4.8785
04:56:31|4.8771
04:56:31|4.8792
04:56:33|4.877
04:56:34|4.8768
04:56:35|4.8768
04:56:36|4.8768
04:56:37|4.8766
04:56:38|4.8762
04:56:39|4.8763
04:56:39|4.8735
04:56:41|4.8735
04:56:42|4.8741
04:56:43|4.8744
04:56:44|4.8744
04:56:44|4.8745
04:56:46|4.8755
04:56:46|4.8762
04:56:48|4.8724
04:56:49|4.8742
04:56:50|4.874
04:56:51|4.8735
04:56:51|4.8735
04:56:54|4.875
04:56:55|4.8743
04:56:56|4.8733
04:56:58|4.8733
04:56:58|4.8733
04:57:00|4.8738
04:57:00|4.8738
04:57:02|4.8754
04:57:02|4.8741
04:57:04|4.8747
04:57:04|4.8747
04:57:05|4.8736
04:57:06|4.8723
04:57:08|4.8717
04:57:08|4.8723
04:57:09|4.8687
04:57:10|4.8691
04:57:11|4.8694
04:57:12|4.8723
04:57:14|4.8701
04:57:16|4.8672
04:57:17|4.8672
04:57:18|4.8664
04:57:19|4.865
04:57:20|4.865
04:57:21|4.865
04:57:22|4.8663
04:57:23|4.8675
04:57:24|4.8673
04:57:25|4.8656
04:57:26|4.865
04:57:27|4.8692
04:57:28|4.8699
04:57:29|4.8694
04:57:30|4.8702
04:57:31|4.8704
04:57:32|4.8711
04:57:33|4.8751
04:57:34|4.8745
04:57:35|4.8726
04:57:36|4.8759
04:57:37|4.8761
04:57:38|4.8751
04:57:39|4.8733
04:57:40|4.8733
04:57:41|4.8736
04:57:42|4.8736
04:57:43|4.8737
04:57:44|4.8737
04:57:45|4.8711
04:57:46|4.8714
04:57:47|4.8714
04:57:48|4.8723
04:57:49|4.8705
04:57:50|4.8697
04:57:51|4.8701
04:57:52|4.8711
04:57:53|4.871
04:57:55|4.8686
04:57:55|4.868
04:57:58|4.8692
04:57:59|4.8685
04:58:01|4.8669
04:58:01|4.8654
04:58:02|4.8666
04:58:03|4.87
04:58:05|4.87
04:58:05|4.87
04:58:06|4.8698
04:58:07|4.8728
04:58:08|4.8724
04:58:10|4.8714
04:58:10|4.8718
04:58:11|4.8724
04:58:12|4.8724
04:58:14|4.8719
04:58:15|4.8711
04:58:15|4.8692
04:58:17|4.8692
04:58:18|4.8679
04:58:18|4.8647
04:58:19|4.8662
04:58:21|4.8662
04:58:22|4.8672
04:58:23|4.8673
04:58:23|4.8679
04:58:25|4.8661
04:58:25|4.8663
04:58:27|4.8673
04:58:27|4.8692
04:58:29|4.8683
04:58:29|4.8682
04:58:30|4.868
04:58:32|4.8691
04:58:32|4.8707
04:58:33|4.8697
04:58:35|4.8698
04:58:35|4.8705
04:58:36|4.8703
04:58:38|4.8709
04:58:38|4.8727
04:58:39|4.8739
04:58:40|4.8725
04:58:41|4.8711
04:58:42|4.8712
04:58:43|4.874
04:58:44|4.8755
04:58:45|4.877
04:58:46|4.8795
04:58:48|4.8797
04:58:49|4.8757
04:58:49|4.878
04:58:50|4.8771
04:58:51|4.8784
04:58:53|4.8784
04:58:53|4.8781
04:58:56|4.8762
04:58:57|4.8774
04:58:59|4.8774
04:59:00|4.8779
04:59:02|4.8778
04:59:04|4.8779
04:59:05|4.8816
04:59:07|4.8796
04:59:07|4.8812
04:59:08|4.8819
04:59:10|4.8819
04:59:10|4.8819
04:59:11|4.8809
04:59:12|4.8804
04:59:13|4.882
04:59:14|4.8813
04:59:15|4.8798
04:59:16|4.8778
04:59:17|4.8792
04:59:18|4.8773
04:59:19|4.8765
04:59:20|4.8803
04:59:21|4.8794
04:59:22|4.8793
04:59:23|4.8793
04:59:24|4.8808
04:59:25|4.8814
04:59:26|4.8811
04:59:27|4.8843
04:59:28|4.8876
04:59:29|4.8895
04:59:30|4.8898
04:59:31|4.8883
04:59:32|4.887
04:59:33|4.8865
04:59:34|4.8826
04:59:35|4.8787
04:59:36|4.8779
04:59:37|4.8823
04:59:39|4.8847
04:59:39|4.8844
04:59:40|4.8853
04:59:41|4.8864
04:59:42|4.8866
04:59:43|4.8876
04:59:44|4.888
04:59:45|4.8865
04:59:46|4.8858
04:59:47|4.8881
04:59:48|4.8881
04:59:49|4.8891
04:59:50|4.8893
04:59:51|4.89
04:59:53|4.8911
04:59:54|4.8903
04:59:55|4.8904
04:59:57|4.8917
04:59:59|4.8923
05:00:00|4.8935
05:00:01|4.8944
05:00:01|4.898
05:00:02|4.898
05:00:03|4.8983
05:00:05|4.9028
05:00:06|4.9032
05:00:06|4.9034
05:00:08|4.9059
05:00:10|4.9055
05:00:10|4.9045
05:00:11|4.9033
05:00:12|4.903
05:00:13|4.9068
05:00:14|4.9099
05:00:15|4.9078
05:00:16|4.9037
05:00:17|4.9036
05:00:18|4.9069
05:00:19|4.907
05:00:20|4.905
05:00:21|4.9063
05:00:22|4.9077
05:00:23|4.9032
05:00:24|4.9042
05:00:25|4.9027
05:00:26|4.9012
05:00:27|4.9026
05:00:28|4.9015
05:00:29|4.9006
05:00:30|4.8965
05:00:31|4.897
05:00:32|4.8974
05:00:33|4.898
05:00:34|4.8991
05:00:35|4.9013
05:00:36|4.9025
05:00:37|4.9007
05:00:38|4.9005
05:00:39|4.901
05:00:40|4.9002
05:00:41|4.9003
05:00:42|4.9007
05:00:43|4.9044
05:00:44|4.9073
05:00:45|4.9053
05:00:46|4.9054
05:00:47|4.9042
05:00:48|4.9042
05:00:49|4.9039
05:00:50|4.9006
05:00:51|4.9
05:00:52|4.8976
05:00:53|4.8993
05:00:54|4.8993
05:00:55|4.898
05:00:57|4.8984
05:00:59|4.8994
05:01:00|4.8996
05:01:01|4.8996
05:01:02|4.8992
05:01:03|4.8954
05:01:04|4.8957
05:01:05|4.8942
05:01:06|4.8972
05:01:07|4.8984
05:01:08|4.896
05:01:09|4.896
05:01:10|4.8981
05:01:11|4.8989
05:01:12|4.8975
05:01:13|4.8948
05:01:14|4.8961
05:01:15|4.8957
05:01:16|4.8944
05:01:17|4.8928
05:01:18|4.8928
05:01:19|4.8901
05:01:20|4.8914
05:01:21|4.8925
05:01:22|4.8926
05:01:23|4.8926
05:01:24|4.8909
05:01:25|4.893
05:01:26|4.8948
05:01:27|4.8913
05:01:28|4.8916
05:01:29|4.8899
05:01:30|4.8873
05:01:31|4.887
05:01:32|4.8866
05:01:33|4.8867
05:01:34|4.8906
05:01:35|4.8901
05:01:36|4.8906
05:01:37|4.8902
05:01:38|4.8906
05:01:39|4.887
05:01:40|4.8832
05:01:41|4.8797
05:01:42|4.8759
05:01:43|4.8789
05:01:44|4.874
05:01:45|4.8768
05:01:46|4.8779
05:01:47|4.8814
05:01:48|4.8835
05:01:49|4.8835
05:01:50|4.8848
05:01:51|4.8876
05:01:52|4.8862
05:01:53|4.8855
05:01:54|4.8843
05:01:55|4.8862
05:01:56|4.8796
05:01:57|4.8819
05:01:58|4.8817
05:01:59|4.8809
05:02:00|4.8857
05:02:02|4.883
05:02:03|4.8778
05:02:04|4.8838
05:02:05|4.8829
05:02:06|4.8836
05:02:07|4.8837
05:02:08|4.8845
05:02:09|4.8851
05:02:10|4.8814
05:02:11|4.8857
05:02:12|4.8845
05:02:13|4.8833
05:02:14|4.8833
05:02:15|4.8822
05:02:16|4.8802
05:02:17|4.8838
05:02:18|4.8818
05:02:19|4.8795
05:02:20|4.8833
05:02:21|4.8841
05:02:22|4.8856
05:02:23|4.8856
05:02:24|4.8856
05:02:25|4.8856
05:02:26|4.8856
05:02:27|4.8853
05:02:28|4.8854
05:02:29|4.8839
05:02:30|4.8839
05:02:31|4.882
05:02:32|4.8836
05:02:33|4.8855
05:02:34|4.8854
05:02:35|4.8868
05:02:37|4.8855
05:02:38|4.8832
05:02:39|4.8823
05:02:39|4.8812
05:02:41|4.8812
05:02:42|4.8819
05:02:43|4.8777
05:02:44|4.8808
05:02:45|4.8814
05:02:45|4.8814
05:02:47|4.8774
05:02:47|4.8771
05:02:49|4.8788
05:02:50|4.8785
05:02:50|4.876
05:02:51|4.875
05:02:52|4.8773
05:02:54|4.882
05:02:55|4.885
05:02:56|4.885
05:02:56|4.8865
05:02:58|4.8864
05:03:00|4.8819
05:03:02|4.8838
05:03:03|4.8859
05:03:04|4.8866
05:03:05|4.8831
05:03:05|4.885
05:03:07|4.885
05:03:08|4.8838
05:03:09|4.8833
05:03:10|4.8841
05:03:11|4.8858
05:03:11|4.8858
05:03:12|4.8849
05:03:13|4.8859
05:03:14|4.8861
05:03:16|4.8859
05:03:16|4.8859
05:03:17|4.8845
05:03:19|4.8842
05:03:20|4.8844
05:03:20|4.8849
05:03:22|4.8832
05:03:23|4.8829
05:03:23|4.8845
05:03:24|4.8847
05:03:26|4.8844
05:03:27|4.8831
05:03:27|4.8827
05:03:28|4.8829
05:03:29|4.884
05:03:30|4.8835
05:03:31|4.8835
05:03:32|4.8835
05:03:34|4.8833
05:03:34|4.8791
05:03:36|4.8787
05:03:36|4.8787
05:03:37|4.8769
05:03:38|4.8758
05:03:40|4.8753
05:03:40|4.8751
05:03:41|4.8763
05:03:43|4.875
05:03:43|4.8762
05:03:44|4.8775
05:03:45|4.8754
05:03:46|4.8755
05:03:47|4.8748
05:03:49|4.8743
05:03:50|4.8739
05:03:50|4.8739
05:03:51|4.8732
05:03:52|4.8734
05:03:53|4.874
05:03:55|4.8733
05:03:55|4.873
05:03:56|4.8725
05:03:57|4.8707
05:03:58|4.87
05:04:01|4.87
05:04:01|4.873
05:04:03|4.8714
05:04:04|4.8694
05:04:05|4.8706
05:04:06|4.8706
05:04:08|4.8689
05:04:09|4.869
05:04:10|4.8726
05:04:12|4.8732
05:04:12|4.8736
05:04:14|4.8708
05:04:15|4.8722
05:04:16|4.8722
05:04:17|4.8726
05:04:18|4.8727
05:04:19|4.8727
05:04:20|4.8727
05:04:22|4.875
05:04:23|4.8748
05:04:24|4.8756
05:04:24|4.8736
05:04:25|4.8757
05:04:26|4.876
05:04:28|4.8773
05:04:29|4.8793
05:04:29|4.8793
05:04:30|4.8792
05:04:31|4.8787
05:04:33|4.8784
05:04:34|4.8783
05:04:34|4.8813
05:04:36|4.8813
05:04:36|4.8795
05:04:37|4.8786
05:04:39|4.8785
05:04:39|4.8808
05:04:40|4.8779
05:04:41|4.877
05:04:42|4.8758
05:04:44|4.8758
05:04:44|4.8758
05:04:45|4.8758
05:04:47|4.8774
05:04:47|4.8775
05:04:48|4.8767
05:04:50|4.8769
05:04:50|4.8786
05:04:51|4.8799
05:04:52|4.8799
05:04:53|4.8796
05:04:54|4.8792
05:04:55|4.8789
05:04:56|4.8764
05:04:58|4.877
05:04:59|4.8768
05:04:59|4.8786
05:05:01|4.8821
05:05:02|4.8843
05:05:04|4.8828
05:05:05|4.8831
05:05:06|4.8838
05:05:07|4.8843
05:05:08|4.8837
05:05:09|4.8827
05:05:10|4.8826
05:05:11|4.8824
05:05:12|4.878
05:05:13|4.8787
05:05:14|4.8786
05:05:15|4.8799
05:05:16|4.8803
05:05:17|4.8803
05:05:18|4.8817
05:05:19|4.8786
05:05:20|4.8799
05:05:21|4.8825
05:05:22|4.8825
05:05:23|4.8825
05:05:24|4.8818
05:05:25|4.8818
05:05:26|4.8808
05:05:27|4.8808
05:05:28|4.8816
05:05:29|4.8823
05:05:30|4.8809
05:05:31|4.8804
05:05:32|4.8804
05:05:33|4.8801
05:05:34|4.8803
05:05:35|4.8802
05:05:36|4.8805
05:05:37|4.8804
05:05:38|4.8804
05:05:39|4.8838
05:05:40|4.8829
05:05:41|4.883
05:05:42|4.8837
05:05:43|4.885
05:05:44|4.8847
05:05:45|4.8837
05:05:46|4.8837
05:05:47|4.8811
05:05:48|4.8798
05:05:49|4.8757
05:05:50|4.878
05:05:51|4.878
05:05:52|4.8777
05:05:53|4.8778
05:05:55|4.8778
05:05:55|4.8767
05:05:56|4.8765
05:05:57|4.8768
05:05:58|4.8776
05:05:59|4.8768
05:06:00|4.876
05:06:01|4.8773
05:06:03|4.8765
05:06:05|4.876
05:06:07|4.8706
05:06:07|4.8708
05:06:09|4.8704
05:06:10|4.8693
05:06:11|4.8683
05:06:11|4.8683
05:06:13|4.8703
05:06:14|4.8708
05:06:15|4.8688
05:06:16|4.8675
05:06:16|4.8692
05:06:18|4.8721
05:06:18|4.871
05:06:20|4.8722
05:06:20|4.8719
05:06:21|4.8719
05:06:23|4.8681
05:06:24|4.8681
05:06:24|4.8704
05:06:26|4.8702
05:06:27|4.8702
05:06:28|4.8697
05:06:30|4.8688
05:06:30|4.8694
05:06:31|4.8707
05:06:32|4.8699
05:06:34|4.8636
05:06:35|4.8665
05:06:36|4.8642
05:06:37|4.8628
05:06:38|4.8639
05:06:39|4.8617
05:06:39|4.8632
05:06:41|4.8633
05:06:42|4.8671
05:06:43|4.8671
05:06:44|4.8638
05:06:45|4.866
05:06:46|4.8635
05:06:46|4.8643
05:06:47|4.8654
05:06:49|4.8657
05:06:49|4.8665
05:06:51|4.8685
05:06:52|4.87
05:06:53|4.8701
05:06:54|4.8695
05:06:54|4.8681
05:06:56|4.8685
05:06:57|4.8685
05:06:58|4.8684
05:06:58|4.8719
05:07:00|4.8732
05:07:01|4.8714
05:07:01|4.8714
05:07:04|4.8722
05:07:05|4.8729
05:07:06|4.8774
05:07:07|4.8761
05:07:08|4.8766
05:07:09|4.877
05:07:10|4.8797
05:07:11|4.8797
05:07:12|4.8787
05:07:14|4.883
05:07:15|4.8837
05:07:16|4.883
05:07:17|4.8835
05:07:18|4.8828
05:07:19|4.8799
05:07:20|4.8808
05:07:21|4.8821
05:07:22|4.8828
05:07:23|4.8856
05:07:24|4.8849
05:07:25|4.8843
05:07:27|4.8828
05:07:27|4.8811
05:07:28|4.8814
05:07:30|4.8817
05:07:30|4.8815
05:07:31|4.88
05:07:32|4.8812
05:07:33|4.8826
05:07:34|4.8816
05:07:35|4.8793
05:07:36|4.8823
05:07:37|4.8836
05:07:38|4.8835
05:07:39|4.886
05:07:41|4.8855
05:07:42|4.8851
05:07:42|4.8857
05:07:44|4.8853
05:07:45|4.8859
05:07:45|4.8865
05:07:46|4.8863
05:07:48|4.8844
05:07:48|4.8842
05:07:50|4.8831
05:07:51|4.8839
05:07:51|4.8828
05:07:52|4.8829
05:07:53|4.8829
05:07:54|4.8829
05:07:55|4.8836
05:07:56|4.8836
05:07:57|4.8839
05:07:58|4.8839
05:08:00|4.8835
05:08:00|4.8835
05:08:02|4.8827
05:08:02|4.8828
05:08:05|4.884
05:08:06|4.8826
05:08:08|4.8803
05:08:09|4.8803
05:08:11|4.8795
05:08:11|4.8791
05:08:14|4.8787
05:08:14|4.8793
05:08:15|4.8808
05:08:17|4.8804
05:08:17|4.8792
05:08:18|4.8792
05:08:20|4.8753
05:08:21|4.8773
05:08:22|4.8774
05:08:23|4.8791
05:08:24|4.8791
05:08:25|4.8799
05:08:26|4.8799
05:08:27|4.8803
05:08:28|4.8786
05:08:29|4.8788
05:08:30|4.8773
05:08:31|4.8777
05:08:32|4.8792
05:08:33|4.878
05:08:34|4.8785
05:08:35|4.8792
05:08:36|4.8793
05:08:37|4.8792
05:08:38|4.8785
05:08:39|4.8785
05:08:40|4.8785
05:08:41|4.8772
05:08:42|4.8772
05:08:43|4.8763
05:08:44|4.8762
05:08:45|4.8759
05:08:46|4.8776
05:08:47|4.8774
05:08:48|4.8774
05:08:49|4.8768
05:08:50|4.8774
05:08:51|4.8775
05:08:52|4.8764
05:08:53|4.877
05:08:54|4.877
05:08:55|4.876
05:08:56|4.8731
05:08:57|4.8717
05:08:58|4.8728
05:08:59|4.8717
05:09:00|4.8717
05:09:01|4.8729
05:09:02|4.8729
05:09:03|4.8727
05:09:05|4.8731
05:09:07|4.8723
05:09:09|4.8723
05:09:10|4.8729
05:09:11|4.8721
05:09:12|4.8727
05:09:13|4.8728
05:09:14|4.8739
05:09:15|4.8744
05:09:16|4.8758
05:09:17|4.8767
05:09:18|4.8771
05:09:19|4.877
05:09:20|4.8749
05:09:21|4.876
05:09:22|4.876
05:09:23|4.8761
05:09:24|4.881
05:09:25|4.8807
05:09:26|4.88
05:09:27|4.88
05:09:28|4.88
05:09:29|4.8798
05:09:30|4.8797
05:09:31|4.8779
05:09:32|4.8789
05:09:33|4.8789
05:09:34|4.8795
05:09:35|4.876
05:09:36|4.8754
05:09:37|4.875
05:09:38|4.8744
05:09:39|4.8745
05:09:40|4.8752
05:09:41|4.8733
05:09:42|4.874
05:09:43|4.874
05:09:44|4.8724
05:09:45|4.872
05:09:46|4.8732
05:09:47|4.8732
05:09:48|4.8721
05:09:49|4.8723
05:09:50|4.8723
05:09:51|4.8723
05:09:52|4.8717
05:09:53|4.8717
05:09:54|4.8709
05:09:55|4.8708
05:09:56|4.8702
05:09:57|4.8684
05:09:58|4.8697
05:09:59|4.8684
05:10:00|4.8676
05:10:01|4.8671
05:10:02|4.8643
05:10:03|4.8644
05:10:04|4.867
05:10:05|4.8675
05:10:06|4.8671
05:10:07|4.8656
05:10:09|4.8647
05:10:09|4.8632
05:10:11|4.862
05:10:12|4.862
05:10:13|4.8623
05:10:15|4.8656
05:10:15|4.8639
05:10:17|4.8639
05:10:18|4.8639
05:10:18|4.8643
05:10:21|4.8636
05:10:21|4.8616
05:10:22|4.8612
05:10:23|4.8593
05:10:24|4.8592
05:10:25|4.8583
05:10:26|4.8574
05:10:27|4.8579
05:10:28|4.8597
05:10:29|4.8597
05:10:30|4.8592
05:10:31|4.8589
05:10:32|4.8591
05:10:33|4.8591
05:10:34|4.8598
05:10:35|4.8598
05:10:36|4.8602
05:10:37|4.8624
05:10:38|4.8586
05:10:39|4.861
05:10:40|4.8618
05:10:41|4.8631
05:10:42|4.8638
05:10:43|4.8642
05:10:44|4.8655
05:10:45|4.8672
05:10:46|4.864
05:10:47|4.8647
05:10:48|4.8655
05:10:49|4.8662
05:10:50|4.8648
05:10:51|4.8648
05:10:52|4.8644
05:10:53|4.8644
05:10:54|4.8651
05:10:55|4.865
05:10:56|4.865
05:10:57|4.8663
05:10:58|4.8669
05:10:59|4.8679
05:11:01|4.8661
05:11:02|4.8667
05:11:03|4.8667
05:11:04|4.8654
05:11:05|4.8649
05:11:06|4.8629
05:11:08|4.8628
05:11:09|4.8606
05:11:10|4.8601
05:11:11|4.8605
05:11:13|4.8622
05:11:13|4.8628
05:11:15|4.8629
05:11:16|4.8611
05:11:18|4.8627
05:11:18|4.862
05:11:19|4.8615
05:11:20|4.8613
05:11:22|4.8599
05:11:23|4.8614
05:11:24|4.8622
05:11:25|4.863
05:11:26|4.8624
05:11:27|4.8624
05:11:28|4.8601
05:11:29|4.8581
05:11:30|4.8571
05:11:31|4.857
05:11:32|4.8566
05:11:34|4.855
05:11:35|4.8558
05:11:35|4.8558
05:11:37|4.8555
05:11:38|4.8538
05:11:39|4.8538
05:11:40|4.8549
05:11:41|4.8543
05:11:42|4.8532
05:11:43|4.8545
05:11:43|4.85
05:11:45|4.8551
05:11:46|4.8554
05:11:47|4.858
05:11:48|4.8603
05:11:48|4.8593
05:11:50|4.8585
05:11:51|4.8583
05:11:52|4.8583
05:11:53|4.8594
05:11:54|4.8584
05:11:55|4.8581
05:11:56|4.8558
05:11:56|4.8556
05:11:57|4.8567
05:11:59|4.8567
05:11:59|4.8536
05:12:01|4.8534
05:12:02|4.8538
05:12:03|4.8553
05:12:04|4.8563
05:12:05|4.8575
05:12:06|4.8551
05:12:07|4.857
05:12:09|4.8596
05:12:10|4.8596
05:12:12|4.859
05:12:13|4.8593
05:12:14|4.864
05:12:15|4.8615
05:12:16|4.8614
05:12:17|4.862
05:12:18|4.8621
05:12:19|4.8624
05:12:20|4.8624
05:12:21|4.8628
05:12:21|4.865
05:12:23|4.8635
05:12:23|4.8661
05:12:24|4.8625
05:12:26|4.8622
05:12:26|4.8622
05:12:28|4.8616
05:12:29|4.8624
05:12:30|4.8612
05:12:31|4.86
05:12:32|4.86
05:12:32|4.8589
05:12:34|4.8581
05:12:35|4.8599
05:12:36|4.8599
05:12:37|4.8598
05:12:38|4.8588
05:12:39|4.8591
05:12:40|4.859
05:12:41|4.859
05:12:42|4.8591
05:12:43|4.8591
05:12:44|4.8595
05:12:45|4.8594
05:12:46|4.8593
05:12:47|4.8606
05:12:48|4.861
05:12:49|4.861
05:12:50|4.861
05:12:51|4.8635
05:12:52|4.8636
05:12:53|4.8626
05:12:54|4.8634
05:12:55|4.8637
05:12:56|4.8637
05:12:57|4.8668
05:12:58|4.8679
05:12:59|4.867
05:13:00|4.867
05:13:01|4.867
05:13:02|4.8685
05:13:03|4.8685
05:13:04|4.8679
05:13:05|4.8677
05:13:06|4.8658
05:13:07|4.8647
05:13:08|4.865
05:13:10|4.8652
05:13:12|4.8653
05:13:14|4.8646
05:13:15|4.8635
05:13:16|4.8653
05:13:17|4.865
05:13:18|4.8629
05:13:20|4.8615
05:13:20|4.8613
05:13:21|4.8595
05:13:23|4.8599
05:13:24|4.8596
05:13:24|4.8608
05:13:26|4.8618
05:13:26|4.8607
05:13:27|4.8635
05:13:29|4.8626
05:13:30|4.866
05:13:30|4.8659
05:13:31|4.8668
05:13:33|4.8725
05:13:33|4.8707
05:13:34|4.871
05:13:36|4.871
05:13:37|4.871
05:13:37|4.87
05:13:39|4.87
05:13:39|4.8697
05:13:40|4.8697
05:13:41|4.8697
05:13:43|4.8721
05:13:43|4.871
05:13:45|4.871
05:13:45|4.8728
05:13:47|4.8739
05:13:47|4.8739
05:13:49|4.875
05:13:50|4.875
05:13:50|4.8754
05:13:52|4.8769
05:13:52|4.8756
05:13:53|4.8735
05:13:55|4.8746
05:13:56|4.874
05:13:56|4.8754
05:13:57|4.8754
05:13:59|4.8754
05:13:59|4.878
05:14:01|4.8776
05:14:01|4.8778
05:14:02|4.8772
05:14:03|4.8763
05:14:04|4.8772
05:14:06|4.8762
05:14:06|4.8779
05:14:08|4.8794
05:14:09|4.8794
05:14:09|4.8794
05:14:12|4.8824
05:14:13|4.8834
05:14:14|4.8843
05:14:16|4.8819
05:14:17|4.8833
05:14:19|4.8823
05:14:19|4.8859
05:14:21|4.8818
05:14:23|4.8819
05:14:23|4.8843
05:14:24|4.8828
05:14:25|4.8828
05:14:26|4.8818
05:14:28|4.8833
05:14:28|4.8831
05:14:30|4.8804
05:14:31|4.8813
05:14:33|4.8774
05:14:34|4.8785
05:14:35|4.8782
05:14:37|4.8764
05:14:37|4.8778
05:14:39|4.8796
05:14:40|4.8792
05:14:40|4.8781
05:14:42|4.8792
05:14:43|4.8821
05:14:43|4.8809
05:14:45|4.8799
05:14:46|4.8803
05:14:46|4.8803
05:14:48|4.8826
05:14:48|4.8796
05:14:49|4.8808
05:14:51|4.8813
05:14:51|4.8798
05:14:52|4.8833
05:14:54|4.8831
05:14:55|4.8863
05:14:56|4.8876
05:14:57|4.8876
05:14:58|4.8857
05:14:59|4.8867
05:15:00|4.8886
05:15:01|4.8886
05:15:02|4.8894
05:15:03|4.8894
05:15:04|4.8909
05:15:05|4.8904
05:15:06|4.8894
05:15:07|4.889
05:15:08|4.889
05:15:09|4.8896
05:15:10|4.8929
05:15:12|4.892
05:15:13|4.8905
05:15:14|4.8918
05:15:14|4.8918
05:15:17|4.8918
05:15:17|4.8917
05:15:18|4.8943
05:15:19|4.8943
05:15:21|4.8952
05:15:22|4.8955
05:15:23|4.8959
05:15:24|4.8956
05:15:25|4.8956
05:15:26|4.8983
05:15:26|4.8983
05:15:27|4.8989
05:15:29|4.8983
05:15:29|4.8984
05:15:30|4.8986
05:15:32|4.8986
05:15:33|4.8969
05:15:34|4.8969
05:15:34|4.897
05:15:35|4.8969
05:15:37|4.8993
05:15:38|4.8993
05:15:39|4.8984
05:15:40|4.8993
05:15:40|4.9025
05:15:42|4.9025
05:15:42|4.9016
05:15:44|4.9
05:15:45|4.8974
05:15:46|4.9015
05:15:47|4.9015
05:15:48|4.9042
05:15:49|4.9058
05:15:50|4.9053
05:15:51|4.907
05:15:52|4.9046
05:15:52|4.9031
05:15:54|4.9032
05:15:55|4.9059
05:15:56|4.9059
05:15:57|4.907
05:15:58|4.9108
05:15:59|4.9101
05:16:00|4.9105
05:16:01|4.9109
05:16:01|4.9112
05:16:03|4.911
05:16:04|4.9126
05:16:05|4.9138
05:16:06|4.9147
05:16:07|4.9128
05:16:07|4.9125
05:16:08|4.9096
05:16:09|4.9101
05:16:11|4.9111
05:16:13|4.9061
05:16:15|4.9061
05:16:16|4.9086
05:16:17|4.9085
05:16:19|4.9099
05:16:19|4.9098
05:16:21|4.91
05:16:21|4.9102
05:16:23|4.909
05:16:24|4.9091
05:16:24|4.9116
05:16:26|4.9097
05:16:26|4.91
05:16:27|4.9126
05:16:29|4.9121
05:16:30|4.9137
05:16:30|4.9112
05:16:31|4.912
05:16:33|4.9125
05:16:33|4.9125
05:16:34|4.913
05:16:36|4.9126
05:16:36|4.9132
05:16:38|4.9119
05:16:39|4.9117
05:16:39|4.9123
05:16:41|4.9136
05:16:42|4.9136
05:16:42|4.9139
05:16:44|4.914
05:16:44|4.914
05:16:46|4.9124
05:16:47|4.9092
05:16:48|4.9112
05:16:49|4.9112
05:16:50|4.9119
05:16:51|4.9119
05:16:52|4.9142
05:16:52|4.9152
05:16:54|4.9138
05:16:55|4.9127
05:16:55|4.9106
05:16:57|4.9105
05:16:57|4.9105
05:16:59|4.9095
05:17:00|4.9095
05:17:00|4.9107
05:17:01|4.911
05:17:03|4.9121
05:17:04|4.9138
05:17:05|4.9137
05:17:06|4.9142
05:17:07|4.9142
05:17:08|4.9134
05:17:09|4.9135
05:17:10|4.9144
05:17:11|4.9121
05:17:12|4.9149
05:17:14|4.9156
05:17:14|4.9193
05:17:17|4.9204
05:17:18|4.9196
05:17:19|4.9183
05:17:20|4.9159
05:17:21|4.9159
05:17:22|4.9169
05:17:23|4.9165
05:17:24|4.9171
05:17:26|4.9157
05:17:27|4.9113
05:17:28|4.9113
05:17:29|4.9121
05:17:30|4.9108
05:17:31|4.9121
05:17:32|4.9118
05:17:33|4.9116
05:17:33|4.911
05:17:36|4.9133
05:17:36|4.9133
05:17:38|4.9131
05:17:38|4.913
05:17:40|4.9162
05:17:41|4.9162
05:17:41|4.9169
05:17:42|4.9155
05:17:43|4.9161
05:17:44|4.9161
05:17:46|4.9183
05:17:46|4.9205
05:17:48|4.9192
05:17:49|4.9192
05:17:50|4.9192
05:17:50|4.9198
05:17:51|4.9198
05:17:52|4.9193
05:17:53|4.9193
05:17:54|4.9208
05:17:55|4.9208
05:17:57|4.9235
05:17:59|4.9259
05:17:59|4.9254
05:18:00|4.926
05:18:01|4.9237
05:18:02|4.9237
05:18:03|4.924
05:18:04|4.926
05:18:05|4.9262
05:18:06|4.9268
05:18:07|4.9269
05:18:08|4.9305
05:18:09|4.9304
05:18:10|4.9316
05:18:11|4.9273
05:18:12|4.9283
05:18:14|4.9278
05:18:16|4.9287
05:18:17|4.9311
05:18:19|4.93
05:18:19|4.9303
05:18:20|4.9305
05:18:22|4.9319
05:18:22|4.9343
05:18:24|4.9333
05:18:24|4.9348
05:18:25|4.9396
05:18:27|4.937
05:18:27|4.9409
05:18:28|4.942
05:18:30|4.94
05:18:30|4.942
05:18:31|4.941
05:18:32|4.9425
05:18:33|4.9431
05:18:34|4.9421
05:18:36|4.9425
05:18:37|4.944
05:18:37|4.9458
05:18:38|4.945
05:18:41|4.9428
05:18:41|4.9444
05:18:42|4.9452
05:18:43|4.9443
05:18:44|4.9444
05:18:45|4.9427
05:18:46|4.942
05:18:47|4.9411
05:18:48|4.9411
05:18:49|4.943
05:18:50|4.937
05:18:51|4.9382
05:18:52|4.9366
05:18:53|4.9369
05:18:54|4.9371
05:18:55|4.9373
05:18:56|4.9346
05:18:57|4.9334
05:18:58|4.9324
05:18:59|4.9283
05:19:00|4.9341
05:19:01|4.9346
05:19:02|4.9352
05:19:03|4.9356
05:19:04|4.9356
05:19:05|4.9382
05:19:06|4.9412
05:19:08|4.9405
05:19:08|4.9398
05:19:09|4.9412
05:19:10|4.9408
05:19:11|4.9384
05:19:12|4.9394
05:19:13|4.939
05:19:15|4.9364
05:19:17|4.934
05:19:19|4.9317
05:19:20|4.9305
05:19:21|4.9321
05:19:22|4.931
05:19:23|4.9343
05:19:24|4.9371
05:19:25|4.9358
05:19:27|4.934
05:19:28|4.9364
05:19:29|4.9362
05:19:31|4.9362
05:19:32|4.9396
05:19:33|4.9399
05:19:34|4.9391
05:19:35|4.9389
05:19:35|4.939
05:19:37|4.9402
05:19:38|4.9391
05:19:39|4.9372
05:19:40|4.9372
05:19:41|4.9391
05:19:42|4.9394
05:19:43|4.9393
05:19:44|4.9425
05:19:45|4.9436
05:19:46|4.9449
05:19:47|4.9451
05:19:48|4.9464
05:19:49|4.947
05:19:50|4.946
05:19:51|4.9455
05:19:53|4.9439
05:19:54|4.9447
05:19:55|4.9478
05:19:55|4.9462
05:19:57|4.9482
05:19:58|4.9479
05:19:59|4.9467
05:19:59|4.9443
05:20:01|4.944
05:20:02|4.9414
05:20:03|4.9397
05:20:03|4.9407
05:20:05|4.9423
05:20:06|4.9416
05:20:07|4.9454
05:20:08|4.9435
05:20:09|4.9445
05:20:10|4.9464
05:20:11|4.9441
05:20:11|4.9425
05:20:12|4.9412
05:20:14|4.9425
05:20:15|4.945
05:20:17|4.9447
05:20:19|4.9444
05:20:20|4.9434
05:20:21|4.9434
05:20:22|4.9465
05:20:22|4.9446
05:20:24|4.9473
05:20:24|4.9492
05:20:25|4.9482
05:20:26|4.9473
05:20:27|4.9453
05:20:28|4.9471
05:20:29|4.9465
05:20:30|4.9468
05:20:31|4.9446
05:20:32|4.9427
05:20:33|4.9442
05:20:34|4.9446
05:20:35|4.9456
05:20:37|4.9471
05:20:37|4.9477
05:20:38|4.9477
05:20:39|4.9477
05:20:40|4.9476
05:20:41|4.945
05:20:42|4.9442
05:20:43|4.9408
05:20:44|4.943
05:20:45|4.9428
05:20:46|4.9403
05:20:47|4.9408
05:20:48|4.9408
05:20:49|4.9417
05:20:51|4.9436
05:20:51|4.9438
05:20:52|4.9434
05:20:53|4.9433
05:20:54|4.9433
05:20:55|4.9428
05:20:56|4.943
05:20:57|4.9468
05:20:58|4.9454
05:20:59|4.9443
05:21:00|4.9441
05:21:01|4.9435
05:21:02|4.9435
05:21:03|4.9426
05:21:04|4.9427
05:21:05|4.9433
05:21:06|4.9419
05:21:08|4.9428
05:21:08|4.9431
05:21:09|4.9431
05:21:10|4.9438
05:21:11|4.9416
05:21:12|4.9426
05:21:13|4.9422
05:21:14|4.9422
05:21:15|4.9409
05:21:17|4.9414
05:21:18|4.94
05:21:19|4.9414
05:21:20|4.942
05:21:21|4.9421
05:21:22|4.9401
05:21:23|4.9411
05:21:24|4.941
05:21:25|4.9411
05:21:26|4.94
05:21:27|4.9374
05:21:28|4.9374
05:21:29|4.9374
05:21:30|4.9374
05:21:31|4.9371
05:21:32|4.9365
05:21:33|4.9363
05:21:34|4.937
05:21:35|4.9344
05:21:36|4.9346
05:21:37|4.9337
05:21:38|4.9348
05:21:39|4.9347
05:21:40|4.9366
05:21:41|4.9385
05:21:42|4.9385
05:21:43|4.9373
05:21:44|4.9359
05:21:45|4.9373
05:21:46|4.9342
05:21:47|4.9369
05:21:48|4.9369
05:21:49|4.9362
05:21:50|4.9385
05:21:51|4.9372
05:21:52|4.9383
05:21:53|4.9377
05:21:54|4.9382
05:21:55|4.9379
05:21:56|4.937
05:21:57|4.9372
05:21:58|4.9373
05:21:59|4.9373
05:22:00|4.9373
05:22:01|4.9373
05:22:02|4.9376
05:22:03|4.937
05:22:04|4.9362
05:22:05|4.935
05:22:06|4.9339
05:22:07|4.9327
05:22:08|4.9315
05:22:09|4.9326
05:22:10|4.9326
05:22:11|4.9324
05:22:12|4.9319
05:22:13|4.9312
05:22:14|4.931
05:22:15|4.9334
05:22:16|4.9344
05:22:18|4.9344
05:22:19|4.9358
05:22:21|4.9364
05:22:22|4.9364
05:22:23|4.9374
05:22:24|4.9376
05:22:25|4.938
05:22:26|4.9379
05:22:27|4.9358
05:22:28|4.9358
05:22:29|4.9342
05:22:31|4.9342
05:22:31|4.934
05:22:33|4.9315
05:22:34|4.9319
05:22:35|4.9336
05:22:36|4.9329
05:22:37|4.9301
05:22:38|4.9327
05:22:39|4.9329
05:22:40|4.9342
05:22:41|4.9342
05:22:42|4.9358
05:22:43|4.9368
05:22:45|4.938
05:22:45|4.9368
05:22:46|4.9369
05:22:48|4.9369
05:22:49|4.9369
05:22:49|4.9368
05:22:50|4.935
05:22:51|4.9329
05:22:53|4.9337
05:22:54|4.9348
05:22:54|4.9348
05:22:56|4.9347
05:22:56|4.9335
05:22:57|4.9319
05:22:59|4.9319
05:23:00|4.9322
05:23:00|4.933
05:23:02|4.9326
05:23:03|4.9321
05:23:03|4.9315
05:23:04|4.9302
05:23:05|4.9306
05:23:07|4.93
05:23:07|4.9301
05:23:08|4.9279
05:23:09|4.9274
05:23:10|4.9271
05:23:12|4.9289
05:23:12|4.9241
05:23:14|4.9234
05:23:15|4.9231
05:23:15|4.9229
05:23:17|4.923
05:23:18|4.923
05:23:20|4.9228
05:23:21|4.9245
05:23:22|4.9235
05:23:23|4.9288
05:23:25|4.9269
05:23:26|4.9291
05:23:27|4.9281
05:23:28|4.9265
05:23:29|4.9252
05:23:30|4.9247
05:23:31|4.9247
05:23:32|4.9247
05:23:33|4.9234
05:23:35|4.9243
05:23:36|4.9243
05:23:36|4.9248
05:23:37|4.9252
05:23:38|4.9249
05:23:39|4.9218
05:23:40|4.9259
05:23:41|4.9248
05:23:42|4.9252
05:23:43|4.9263
05:23:44|4.9297
05:23:46|4.9301
05:23:46|4.932
05:23:47|4.9347
05:23:48|4.9337
05:23:49|4.9323
05:23:50|4.933
05:23:51|4.9326
05:23:52|4.9317
05:23:53|4.9322
05:23:54|4.9331
05:23:55|4.9331
05:23:57|4.934
05:23:57|4.934
05:23:58|4.935
05:23:59|4.9368
05:24:00|4.9364
05:24:01|4.9367
05:24:02|4.9333
05:24:04|4.9306
05:24:05|4.9317
05:24:06|4.9325
05:24:07|4.9336
05:24:08|4.9338
05:24:09|4.9351
05:24:10|4.9344
05:24:11|4.9328
05:24:12|4.9317
05:24:13|4.9301
05:24:14|4.9304
05:24:15|4.9302
05:24:16|4.93
05:24:17|4.9287
05:24:18|4.9326
05:24:19|4.931
05:24:21|4.9303
05:24:22|4.9294
05:24:23|4.93
05:24:24|4.9293
05:24:25|4.9282
05:24:26|4.9306
05:24:28|4.9297
05:24:30|4.9284
05:24:31|4.9284
05:24:32|4.9249
05:24:33|4.926
05:24:34|4.926
05:24:35|4.9268
05:24:36|4.9258
05:24:37|4.9248
05:24:38|4.9248
05:24:39|4.9247
05:24:40|4.9247
05:24:41|4.9247
05:24:42|4.9247
05:24:43|4.9234
05:24:44|4.9234
05:24:45|4.9235
05:24:46|4.9231
05:24:47|4.9231
05:24:48|4.9246
05:24:49|4.9255
05:24:50|4.9263
05:24:51|4.9276
05:24:52|4.9273
05:24:53|4.9271
05:24:54|4.9271
05:24:56|4.9271
05:24:56|4.9316
05:24:58|4.9298
05:24:58|4.9283
05:24:59|4.9294
05:25:00|4.925
05:25:01|4.9239
05:25:02|4.9237
05:25:03|4.9237
05:25:04|4.9231
05:25:05|4.923
05:25:06|4.9212
05:25:07|4.9208
05:25:08|4.9228
05:25:09|4.9194
05:25:10|4.9214
05:25:11|4.92
05:25:13|4.921
05:25:13|4.921
05:25:14|4.9207
05:25:15|4.9204
05:25:17|4.9204
05:25:17|4.92
05:25:18|4.9215
05:25:19|4.9189
05:25:22|4.9192
05:25:22|4.9192
05:25:24|4.9191
05:25:25|4.9167
05:25:26|4.9191
05:25:27|4.9181
05:25:28|4.9178
05:25:29|4.9176
05:25:31|4.9177
05:25:32|4.9183
05:25:33|4.9181
05:25:34|4.9181
05:25:35|4.9178
05:25:36|4.918
05:25:37|4.918
05:25:38|4.9159
05:25:39|4.9159
05:25:40|4.9156
05:25:41|4.9155
05:25:42|4.9166
05:25:43|4.9162
05:25:44|4.9163
05:25:45|4.9139
05:25:46|4.9158
05:25:47|4.9144
05:25:48|4.9156
05:25:49|4.914
05:25:50|4.9154
05:25:51|4.9161
05:25:52|4.9159
05:25:53|4.9158
05:25:54|4.9158
05:25:55|4.9157
05:25:56|4.9155
05:25:57|4.9156
05:25:58|4.9176
05:25:58|4.9186
05:25:59|4.9196
05:26:01|4.9188
05:26:01|4.9181
05:26:03|4.9177
05:26:04|4.9179
05:26:05|4.9166
05:26:06|4.9163
05:26:07|4.9166
05:26:08|4.9175
05:26:09|4.9175
05:26:10|4.9175
05:26:11|4.9169
05:26:11|4.9169
05:26:13|4.9174
05:26:14|4.9171
05:26:15|4.9171
05:26:16|4.9138
05:26:17|4.9137
05:26:17|4.9137
05:26:18|4.9132
05:26:20|4.912
05:26:21|4.9122
05:26:23|4.9149
05:26:24|4.9137
05:26:24|4.9137
05:26:26|4.9137
05:26:28|4.9128
05:26:29|4.9166
05:26:30|4.9163
05:26:32|4.9163
05:26:33|4.9162
05:26:33|4.9162
05:26:34|4.9161
05:26:35|4.9161
05:26:37|4.9164
05:26:37|4.9174
05:26:39|4.9177
05:26:39|4.92
05:26:40|4.9199
05:26:41|4.9201
05:26:42|4.9183
05:26:43|4.9173
05:26:44|4.9143
05:26:45|4.9141
05:26:46|4.9141
05:26:47|4.9156
05:26:48|4.9151
05:26:49|4.9159
05:26:50|4.9159
05:26:51|4.9165
05:26:52|4.9172
05:26:53|4.9175
05:26:54|4.9176
05:26:55|4.9176
05:26:57|4.9176
05:26:57|4.9174
05:26:58|4.9154
05:26:59|4.9154
05:27:00|4.9164
05:27:01|4.9141
05:27:02|4.9142
05:27:03|4.9147
05:27:04|4.9125
05:27:05|4.9125
05:27:06|4.9141
05:27:08|4.9139
05:27:08|4.9133
05:27:09|4.9133
05:27:10|4.9128
05:27:11|4.9126
05:27:12|4.9132
05:27:13|4.9121
05:27:14|4.9124
05:27:15|4.9128
05:27:16|4.9128
05:27:17|4.9125
05:27:18|4.9118
05:27:19|4.9121
05:27:20|4.9119
05:27:21|4.9117
05:27:23|4.9122
05:27:25|4.9123
05:27:27|4.9115
05:27:29|4.9126
05:27:29|4.9136
05:27:30|4.9136
05:27:32|4.9171
05:27:32|4.9171
05:27:33|4.9171
05:27:34|4.9171
05:27:35|4.9184
05:27:37|4.9187
05:27:37|4.9187
05:27:38|4.9187
05:27:40|4.9172
05:27:40|4.9175
05:27:41|4.9175
05:27:42|4.9189
05:27:44|4.9195
05:27:45|4.9199
05:27:45|4.9193
05:27:46|4.9203
05:27:47|4.9209
05:27:49|4.9208
05:27:49|4.9225
05:27:51|4.9214
05:27:53|4.9205
05:27:53|4.9219
05:27:54|4.9225
05:27:55|4.9202
05:27:56|4.919
05:27:58|4.9192
05:27:58|4.9177
05:27:59|4.9177
05:28:00|4.9175
05:28:01|4.918
05:28:02|4.9182
05:28:03|4.9182
05:28:05|4.9155
05:28:05|4.9142
05:28:06|4.9146
05:28:07|4.9162
05:28:08|4.9165
05:28:09|4.9165
05:28:10|4.9165
05:28:11|4.9182
05:28:12|4.9182
05:28:13|4.9198
05:28:15|4.9198
05:28:15|4.9198
05:28:16|4.9198
05:28:17|4.9198
05:28:18|4.9207
05:28:19|4.9217
05:28:20|4.9222
05:28:21|4.9227
05:28:22|4.9227
05:28:24|4.9247
05:28:26|4.9252
05:28:26|4.9264
05:28:29|4.9259
05:28:29|4.9254
05:28:31|4.9257
05:28:32|4.9258
05:28:34|4.927
05:28:34|4.9263
05:28:36|4.9264
05:28:36|4.9264
05:28:37|4.925
05:28:38|4.925
05:28:39|4.9233
05:28:40|4.9229
05:28:41|4.9232
05:28:42|4.9222
05:28:43|4.92
05:28:45|4.9194
05:28:46|4.9209
05:28:46|4.9209
05:28:48|4.9226
05:28:48|4.9226
05:28:49|4.9226
05:28:50|4.9226
05:28:51|4.9226
05:28:52|4.924
05:28:53|4.9233
05:28:54|4.9237
05:28:56|4.9253
05:28:56|4.9249
05:28:57|4.9249
05:28:58|4.9243
05:28:59|4.9232
05:29:01|4.9232
05:29:01|4.9232
05:29:02|4.923
05:29:03|4.9228
05:29:04|4.9196
05:29:06|4.9189
05:29:06|4.9185
05:29:07|4.9193
05:29:08|4.9193
05:29:09|4.9193
05:29:10|4.9182
05:29:11|4.9177
05:29:12|4.9158
05:29:13|4.915
05:29:14|4.9151
05:29:15|4.9133
05:29:16|4.9127
05:29:17|4.913
05:29:18|4.9132
05:29:19|4.9127
05:29:20|4.912
05:29:21|4.9143
05:29:22|4.9143
05:29:23|4.9149
05:29:25|4.9143
05:29:27|4.9142
05:29:28|4.9128
05:29:29|4.9128
05:29:30|4.9127
05:29:31|4.9107
05:29:32|4.91
05:29:33|4.9101
05:29:34|4.9121
05:29:35|4.9144
05:29:37|4.9141
05:29:38|4.9129
05:29:39|4.9107
05:29:40|4.9138
05:29:41|4.9126
05:29:42|4.9121
05:29:43|4.9116
05:29:44|4.9106
05:29:45|4.9091
05:29:46|4.9088
05:29:46|4.908
05:29:48|4.9088
05:29:48|4.9105
05:29:50|4.9083
05:29:51|4.9088
05:29:51|4.9088
05:29:52|4.9092
05:29:54|4.9092
05:29:55|4.912
05:29:56|4.9127
05:29:57|4.9131
05:29:58|4.911
05:29:59|4.9148
05:30:00|4.9121
05:30:01|4.9121
05:30:02|4.9104
05:30:03|4.9109
05:30:04|4.9126
05:30:05|4.9163
05:30:06|4.917
05:30:07|4.9156
05:30:08|4.9157
05:30:09|4.9164
05:30:10|4.9173
05:30:11|4.9173
05:30:12|4.9176
05:30:13|4.919
05:30:14|4.9192
05:30:15|4.918
05:30:16|4.9173
05:30:17|4.917
05:30:18|4.9199
05:30:19|4.9194
05:30:20|4.9182
05:30:22|4.9214
05:30:22|4.9211
05:30:24|4.9219
05:30:25|4.9209
05:30:27|4.9216
05:30:28|4.9216
05:30:30|4.9228
05:30:31|4.9228
05:30:33|4.9244
05:30:34|4.9245
05:30:35|4.9245
05:30:35|4.9218
05:30:37|4.9228
05:30:38|4.9227
05:30:38|4.9233
05:30:40|4.9233
05:30:41|4.9233
05:30:41|4.9262
05:30:42|4.9261
05:30:43|4.9271
05:30:46|4.9282
05:30:46|4.9275
05:30:47|4.9283
05:30:48|4.9283
05:30:49|4.9295
05:30:50|4.9295
05:30:51|4.9282
05:30:52|4.9279
05:30:54|4.9291
05:30:54|4.9291
05:30:55|4.9259
05:30:56|4.9268
05:30:57|4.9268
05:30:58|4.9247
05:31:00|4.9247
05:31:01|4.9236
05:31:02|4.9234
05:31:03|4.9222
05:31:04|4.925
05:31:05|4.925
05:31:06|4.925
05:31:07|4.925
05:31:08|4.9244
05:31:09|4.925
05:31:10|4.928
05:31:11|4.928
05:31:12|4.9268
05:31:13|4.9284
05:31:14|4.9259
05:31:15|4.9246
05:31:16|4.925
05:31:17|4.9278
05:31:18|4.9278
05:31:19|4.9283
05:31:20|4.9281
05:31:21|4.9275
05:31:22|4.9283
05:31:23|4.9292
05:31:24|4.9321
05:31:26|4.9328
05:31:27|4.9324
05:31:28|4.9325
05:31:29|4.9297
05:31:30|4.9297
05:31:31|4.9297
05:31:32|4.9286
05:31:33|4.925
05:31:34|4.925
05:31:35|4.9283
05:31:36|4.9276
05:31:38|4.9259
05:31:39|4.9232
05:31:39|4.922
05:31:40|4.9228
05:31:41|4.9228
05:31:42|4.921
05:31:43|4.9224
05:31:44|4.9224
05:31:45|4.9209
05:31:46|4.9209
05:31:47|4.9209
05:31:48|4.9214
05:31:49|4.9214
05:31:50|4.9215
05:31:52|4.9222
05:31:53|4.9237
05:31:54|4.9243
05:31:55|4.9257
05:31:56|4.9257
05:31:57|4.9269
05:31:58|4.9267
05:32:00|4.9269
05:32:01|4.9268
05:32:01|4.9272
05:32:03|4.9276
05:32:04|4.9279
05:32:04|4.9274
05:32:06|4.9267
05:32:07|4.9274
05:32:08|4.9267
05:32:09|4.9271
05:32:10|4.9271
05:32:11|4.9272
05:32:12|4.9256
05:32:13|4.926
05:32:14|4.926
05:32:15|4.926
05:32:16|4.9258
05:32:17|4.9258
05:32:18|4.9259
05:32:19|4.9272
05:32:20|4.9272
05:32:21|4.9272
05:32:22|4.925
05:32:23|4.9252
05:32:25|4.923
05:32:26|4.9228
05:32:27|4.9192
05:32:29|4.9196
05:32:30|4.9201
05:32:32|4.9201
05:32:33|4.9209
05:32:34|4.9203
05:32:35|4.9193
05:32:36|4.9199
05:32:37|4.9199
05:32:38|4.9216
05:32:39|4.9237
05:32:40|4.9239
05:32:41|4.9255
05:32:42|4.9262
05:32:43|4.9273
05:32:44|4.9273
05:32:45|4.9273
05:32:46|4.9277
05:32:47|4.9279
05:32:48|4.9283
05:32:50|4.9314
05:32:51|4.9313
05:32:51|4.931
05:32:52|4.9309
05:32:53|4.931
05:32:54|4.9311
05:32:55|4.932
05:32:56|4.9326
05:32:57|4.9329
05:32:58|4.9328
05:32:59|4.9311
05:33:00|4.9309
05:33:01|4.9318
05:33:02|4.9317
05:33:03|4.9328
05:33:04|4.9346
05:33:05|4.9353
05:33:06|4.9336
05:33:08|4.9346
05:33:08|4.9351
05:33:09|4.9344
05:33:10|4.9367
05:33:11|4.9376
05:33:12|4.9381
05:33:13|4.9386
05:33:14|4.9396
05:33:15|4.942
05:33:16|4.9426
05:33:17|4.9429
05:33:18|4.9456
05:33:19|4.9456
05:33:20|4.9469
05:33:22|4.9466
05:33:22|4.9451
05:33:23|4.9435
05:33:24|4.9438
05:33:25|4.9435
05:33:26|4.9442
05:33:27|4.9446
05:33:29|4.9463
05:33:31|4.9466
05:33:32|4.9473
05:33:33|4.9493
05:33:34|4.9498
05:33:36|4.9487
05:33:36|4.9451
05:33:38|4.9418
05:33:39|4.9473
05:33:40|4.947
05:33:41|4.9474
05:33:43|4.9469
05:33:43|4.9471
05:33:44|4.9471
05:33:46|4.9504
05:33:47|4.9491
05:33:48|4.9491
05:33:49|4.9476
05:33:50|4.9495
05:33:50|4.9495
05:33:53|4.9461
05:33:53|4.9483
05:33:54|4.9491
05:33:55|4.9492
05:33:56|4.9486
05:33:57|4.9482
05:33:58|4.9478
05:33:59|4.9478
05:34:00|4.9438
05:34:01|4.9459
05:34:02|4.9446
05:34:03|4.9427
05:34:05|4.9427
05:34:06|4.9403
05:34:07|4.941
05:34:08|4.939
05:34:09|4.9398
05:34:10|4.9392
05:34:11|4.9399
05:34:12|4.9382
05:34:13|4.9379
05:34:14|4.9365
05:34:15|4.935
05:34:17|4.9358
05:34:18|4.9363
05:34:18|4.9377
05:34:20|4.9382
05:34:21|4.9379
05:34:22|4.9377
05:34:23|4.9372
05:34:24|4.9386
05:34:24|4.9387
05:34:25|4.9387
05:34:27|4.94
05:34:28|4.94
05:34:29|4.9448
05:34:31|4.9439
05:34:31|4.9451
05:34:34|4.9473
05:34:35|4.9481
05:34:35|4.9492
05:34:36|4.949
05:34:38|4.9493
05:34:39|4.9476
05:34:39|4.9476
05:34:40|4.9508
05:34:42|4.9509
05:34:43|4.9507
05:34:44|4.9507
05:34:44|4.9506
05:34:46|4.9506
05:34:47|4.9532
05:34:47|4.9541
05:34:49|4.9553
05:34:50|4.9547
05:34:50|4.9527
05:34:52|4.9512
05:34:52|4.954
05:34:53|4.9537
05:34:55|4.9539
05:34:55|4.9541
05:34:56|4.9535
05:34:58|4.9538
05:34:59|4.9538
05:34:59|4.955
05:35:00|4.9547
05:35:02|4.9536
05:35:02|4.9532
05:35:04|4.95
05:35:04|4.9519
05:35:05|4.9519
05:35:06|4.9543
05:35:07|4.9543
05:35:08|4.9543
05:35:09|4.9547
05:35:10|4.9563
05:35:12|4.9562
05:35:12|4.9558
05:35:13|4.9571
05:35:14|4.9575
05:35:15|4.9575
05:35:16|4.9579
05:35:18|4.9578
05:35:19|4.9584
05:35:19|4.9553
05:35:20|4.9544
05:35:23|4.9544
05:35:23|4.9533
05:35:24|4.9541
05:35:25|4.9547
05:35:26|4.9548
05:35:27|4.9545
05:35:28|4.9552
05:35:29|4.9522
05:35:31|4.9517
05:35:33|4.9511
05:35:35|4.95
05:35:37|4.949
05:35:37|4.9492
05:35:39|4.9501
05:35:40|4.9496
05:35:41|4.951
05:35:41|4.9509
05:35:42|4.9492
05:35:43|4.948
05:35:44|4.9501
05:35:46|4.9479
05:35:46|4.9469
05:35:47|4.9472
05:35:48|4.9457
05:35:49|4.9463
05:35:50|4.9449
05:35:51|4.9427
05:35:52|4.9426
05:35:53|4.9427
05:35:54|4.9445
05:35:55|4.9445
05:35:56|4.9458
05:35:58|4.9496
05:35:59|4.9504
05:36:00|4.9479
05:36:01|4.9468
05:36:02|4.9483
05:36:03|4.9467
05:36:04|4.9467
05:36:05|4.9467
05:36:06|4.9445
05:36:07|4.9439
05:36:08|4.9423
05:36:09|4.941
05:36:10|4.9423
05:36:11|4.9428
05:36:12|4.9412
05:36:13|4.9409
05:36:14|4.9384
05:36:15|4.9387
05:36:16|4.9377
05:36:17|4.9392
05:36:18|4.9392
05:36:19|4.9377
05:36:20|4.9385
05:36:21|4.938
05:36:22|4.938
05:36:23|4.939
05:36:24|4.939
05:36:25|4.9396
05:36:26|4.9427
05:36:27|4.9425
05:36:28|4.9425
05:36:29|4.9407
05:36:30|4.9429
05:36:31|4.942
05:36:33|4.9425
05:36:35|4.9423
05:36:35|4.9425
05:36:37|4.9425
05:36:38|4.9425
05:36:39|4.941
05:36:39|4.941
05:36:41|4.9426
05:36:42|4.9423
05:36:44|4.9386
05:36:45|4.9378
05:36:45|4.9364
05:36:46|4.9359
05:36:47|4.9318
05:36:48|4.9314
05:36:49|4.9325
05:36:50|4.9324
05:36:51|4.9323
05:36:52|4.9319
05:36:53|4.9299
05:36:54|4.9296
05:36:55|4.931
05:36:56|4.9335
05:36:57|4.9324
05:36:58|4.9298
05:36:59|4.9298
05:37:00|4.9298
05:37:01|4.9298
05:37:02|4.9292
05:37:03|4.9291
05:37:04|4.9293
05:37:06|4.9288
05:37:07|4.9299
05:37:08|4.9327
05:37:09|4.9338
05:37:10|4.934
05:37:11|4.937
05:37:12|4.9368
05:37:13|4.936
05:37:14|4.9341
05:37:15|4.9371
05:37:16|4.9378
05:37:17|4.9371
05:37:18|4.9361
05:37:19|4.9346
05:37:20|4.9322
05:37:21|4.9316
05:37:22|4.9318
05:37:23|4.9318
05:37:24|4.932
05:37:26|4.9318
05:37:26|4.9318
05:37:27|4.9301
05:37:28|4.9299
05:37:29|4.9294
05:37:30|4.9284
05:37:31|4.9284
05:37:33|4.9322
05:37:35|4.9321
05:37:37|4.9288
05:37:38|4.93
05:37:40|4.9294
05:37:40|4.93
05:37:42|4.9269
05:37:43|4.928
05:37:44|4.927
05:37:45|4.9269
05:37:46|4.9277
05:37:47|4.9263
05:37:48|4.9259
05:37:50|4.9235
05:37:50|4.9241
05:37:52|4.925
05:37:53|4.9266
05:37:54|4.9253
05:37:55|4.9253
05:37:56|4.9241
05:37:56|4.9241
05:37:58|4.9245
05:37:58|4.9279
05:38:00|4.9274
05:38:01|4.9241
05:38:02|4.9241
05:38:03|4.9216
05:38:04|4.9219
05:38:05|4.9216
05:38:06|4.922
05:38:06|4.9241
05:38:08|4.9235
05:38:09|4.9239
05:38:10|4.924
05:38:11|4.9237
05:38:11|4.923
05:38:13|4.9229
05:38:14|4.9227
05:38:14|4.9217
05:38:15|4.9214
05:38:17|4.9189
05:38:18|4.9187
05:38:19|4.92
05:38:20|4.92
05:38:21|4.9206
05:38:21|4.9261
05:38:22|4.9297
05:38:24|4.9282
05:38:25|4.9278
05:38:26|4.9269
05:38:27|4.9269
05:38:28|4.9287
05:38:29|4.928
05:38:30|4.9281
05:38:31|4.9281
05:38:32|4.9288
05:38:33|4.929
05:38:33|4.9283
05:38:35|4.927
05:38:37|4.9259
05:38:39|4.9267
05:38:41|4.9266
05:38:42|4.9259
05:38:42|4.9258
05:38:44|4.9261
05:38:44|4.9256
05:38:45|4.9256
05:38:46|4.9256
05:38:47|4.9239
05:38:48|4.9233
05:38:49|4.9256
05:38:50|4.9247
05:38:51|4.9238
05:38:52|4.9232
05:38:53|4.9205
05:38:54|4.919
05:38:55|4.9182
05:38:56|4.918
05:38:57|4.9188
05:38:58|4.9186
05:38:59|4.9183
05:39:00|4.9188
05:39:01|4.9215
05:39:02|4.9217
05:39:03|4.9207
05:39:05|4.9192
05:39:05|4.9199
05:39:06|4.9199
05:39:07|4.9213
05:39:08|4.9219
05:39:09|4.9202
05:39:10|4.9202
05:39:11|4.9202
05:39:12|4.9185
05:39:13|4.9221
05:39:14|4.9196
05:39:15|4.9198
05:39:16|4.9228
05:39:17|4.9228
05:39:18|4.9229
05:39:19|4.9229
05:39:20|4.9209
05:39:21|4.9194
05:39:22|4.9226
05:39:23|4.9192
05:39:24|4.9195
05:39:25|4.917
05:39:26|4.9185
05:39:27|4.9185
05:39:28|4.9189
05:39:29|4.9197
05:39:30|4.9193
05:39:31|4.9188
05:39:32|4.9181
05:39:33|4.9199
05:39:34|4.9186
05:39:35|4.9164
05:39:36|4.9131
05:39:37|4.9155
05:39:39|4.9158
05:39:40|4.9158
05:39:42|4.9162
05:39:43|4.9158
05:39:44|4.9203
05:39:45|4.9179
05:39:46|4.9174
05:39:47|4.9179
05:39:48|4.9162
05:39:49|4.9167
05:39:50|4.9163
05:39:51|4.9147
05:39:52|4.9147
05:39:53|4.9149
05:39:54|4.9144
05:39:55|4.9132
05:39:56|4.9158
05:39:57|4.9145
05:39:58|4.9146
05:39:59|4.9106
05:40:00|4.9106
05:40:01|4.9104
05:40:02|4.9103
05:40:04|4.9103
05:40:05|4.9124
05:40:06|4.9124
05:40:07|4.912
05:40:08|4.9121
05:40:10|4.9123
05:40:11|4.9105
05:40:12|4.9134
05:40:13|4.9134
05:40:14|4.9148
05:40:15|4.9148
05:40:16|4.9158
05:40:17|4.9177
05:40:18|4.9159
05:40:19|4.9163
05:40:20|4.9175
05:40:21|4.9175
05:40:22|4.9175
05:40:23|4.9178
05:40:24|4.9168
05:40:25|4.9165
05:40:27|4.9136
05:40:28|4.9131
05:40:29|4.9131
05:40:29|4.9136
05:40:31|4.9145
05:40:31|4.9139
05:40:34|4.9139
05:40:34|4.9134
05:40:37|4.9113
05:40:38|4.9115
05:40:39|4.9099
05:40:41|4.9108
05:40:42|4.91
05:40:43|4.9093
05:40:44|4.9095
05:40:45|4.9101
05:40:46|4.9101
05:40:46|4.9091
05:40:48|4.9087
05:40:50|4.9091
05:40:50|4.91
05:40:52|4.9099
05:40:53|4.9114
05:40:53|4.9114
05:40:54|4.9114
05:40:56|4.9109
05:40:57|4.909
05:40:57|4.909
05:40:59|4.9111
05:41:00|4.9097
05:41:00|4.9113
05:41:01|4.9125
05:41:02|4.9114
05:41:03|4.9129
05:41:04|4.9142
05:41:06|4.9152
05:41:07|4.9177
05:41:07|4.918
05:41:08|4.9166
05:41:09|4.9166
05:41:12|4.9183
05:41:12|4.9167
05:41:14|4.9162
05:41:14|4.9162
05:41:15|4.9158
05:41:16|4.915
05:41:17|4.9147
05:41:18|4.9147
05:41:19|4.9147
05:41:20|4.9143
05:41:21|4.9123
05:41:22|4.9117
05:41:23|4.9123
05:41:24|4.9123
05:41:25|4.9124
05:41:26|4.9117
05:41:27|4.9117
05:41:28|4.9117
05:41:29|4.9129
05:41:30|4.9125
05:41:31|4.9125
05:41:33|4.9148
05:41:34|4.914
05:41:35|4.9124
05:41:36|4.9125
05:41:38|4.9118
05:41:39|4.9119
05:41:41|4.9123
05:41:42|4.9141
05:41:43|4.9136
05:41:44|4.913
05:41:46|4.9134
05:41:47|4.9134
05:41:48|4.9141
05:41:49|4.9142
05:41:50|4.9141
05:41:51|4.9136
05:41:53|4.9139
05:41:53|4.9138
05:41:54|4.9131
05:41:56|4.9133
05:41:57|4.9133
05:41:58|4.9132
05:41:58|4.9128
05:41:59|4.9129
05:42:01|4.9129
05:42:01|4.9108
05:42:02|4.9111
05:42:04|4.9083
05:42:04|4.9082
05:42:07|4.9082
05:42:07|4.9084
05:42:09|4.9085
05:42:09|4.9075
05:42:11|4.9076
05:42:12|4.9106
05:42:13|4.9112
05:42:14|4.911
05:42:15|4.9115
05:42:16|4.9124
05:42:17|4.9136
05:42:18|4.913
05:42:19|4.915
05:42:20|4.915
05:42:21|4.9144
05:42:22|4.9143
05:42:23|4.9131
05:42:24|4.9147
05:42:25|4.9154
05:42:26|4.916
05:42:27|4.9139
05:42:28|4.9139
05:42:29|4.914
05:42:30|4.9154
05:42:31|4.914
05:42:32|4.9153
05:42:34|4.9153
05:42:35|4.9153
05:42:36|4.9153
05:42:37|4.9149
05:42:39|4.9146
05:42:39|4.9143
05:42:41|4.9131
05:42:42|4.9123
05:42:43|4.9101
05:42:44|4.91
05:42:45|4.9096
05:42:46|4.911
05:42:47|4.9104
05:42:48|4.9104
05:42:49|4.9094
05:42:50|4.9078
05:42:52|4.9099
05:42:53|4.9079
05:42:54|4.9078
05:42:55|4.9086
05:42:56|4.9086
05:42:57|4.9085
05:42:58|4.9085
05:42:59|4.9091
05:43:00|4.909
05:43:01|4.9102
05:43:02|4.9101
05:43:03|4.9099
05:43:04|4.9102
05:43:05|4.9113
05:43:06|4.9097
05:43:07|4.9097
05:43:08|4.9096
05:43:09|4.9096
05:43:09|4.9096
05:43:11|4.9088
05:43:12|4.9088
05:43:13|4.9088
05:43:14|4.9088
05:43:15|4.9088
05:43:16|4.9101
05:43:16|4.9096
05:43:17|4.9079
05:43:19|4.9079
05:43:20|4.9071
05:43:21|4.9072
05:43:22|4.9068
05:43:23|4.907
05:43:24|4.9069
05:43:25|4.9069
05:43:25|4.9069
05:43:27|4.9069
05:43:28|4.9069
05:43:29|4.9071
05:43:30|4.9096
05:43:31|4.9093
05:43:32|4.9091
05:43:32|4.909
05:43:34|4.9092
05:43:35|4.9071
05:43:36|4.9071
05:43:37|4.9077
05:43:38|4.9077
05:43:40|4.907
05:43:41|4.907
05:43:42|4.9052
05:43:44|4.9055
05:43:45|4.9051
05:43:45|4.9051
05:43:47|4.9064
05:43:47|4.9064
05:43:49|4.9064
05:43:49|4.9063
05:43:50|4.9055
05:43:51|4.9052
05:43:53|4.9052
05:43:54|4.905
05:43:55|4.9052
05:43:56|4.9045
05:43:57|4.9047
05:43:58|4.9018
05:43:59|4.9036
05:44:00|4.9024
05:44:01|4.902
05:44:02|4.902
05:44:04|4.9011
05:44:04|4.8976
05:44:05|4.8986
05:44:06|4.8956
05:44:07|4.8973
05:44:08|4.8965
05:44:09|4.8952
05:44:10|4.8938
05:44:11|4.8936
05:44:13|4.8939
05:44:14|4.8964
05:44:15|4.8951
05:44:16|4.894
05:44:17|4.8937
05:44:18|4.8928
05:44:19|4.8902
05:44:20|4.8928
05:44:21|4.892
05:44:22|4.8912
05:44:23|4.8915
05:44:25|4.8943
05:44:26|4.8941
05:44:27|4.8938
05:44:27|4.8937
05:44:29|4.8932
05:44:30|4.8936
05:44:31|4.8936
05:44:32|4.8929
05:44:33|4.8929
05:44:33|4.8935
05:44:35|4.894
05:44:36|4.8936
05:44:36|4.895
05:44:37|4.8943
05:44:39|4.8932
05:44:41|4.8918
05:44:42|4.8921
05:44:43|4.8923
05:44:43|4.8939
05:44:46|4.8937
05:44:47|4.8939
05:44:48|4.8939
05:44:49|4.8937
05:44:50|4.8963
05:44:52|4.8963
05:44:53|4.8946
05:44:54|4.8946
05:44:55|4.8978
05:44:56|4.8968
05:44:57|4.8987
05:44:58|4.9007
05:44:59|4.9008
05:45:01|4.9042
05:45:01|4.9036
05:45:02|4.9043
05:45:03|4.9065
05:45:04|4.9066
05:45:05|4.9066
05:45:06|4.9069
05:45:07|4.9054
05:45:08|4.9054
05:45:09|4.9026
05:45:10|4.9029
05:45:11|4.9016
05:45:12|4.9002
05:45:13|4.8993
05:45:14|4.8983
05:45:15|4.8975
05:45:16|4.8972
05:45:17|4.8977
05:45:18|4.8976
05:45:19|4.8976
05:45:20|4.9001
05:45:21|4.8991
05:45:22|4.8992
05:45:23|4.8987
05:45:24|4.8987
05:45:25|4.8981
05:45:26|4.8976
05:45:27|4.8981
05:45:28|4.8981
05:45:29|4.8981
05:45:30|4.8964
05:45:31|4.8959
05:45:33|4.8962
05:45:33|4.8962
05:45:34|4.8962
05:45:35|4.8962
05:45:36|4.8962
05:45:37|4.8972
05:45:38|4.8972
05:45:39|4.8972
05:45:41|4.8967
05:45:42|4.8967
05:45:44|4.8993
05:45:45|4.9013
05:45:46|4.9014
05:45:48|4.9015
05:45:49|4.9014
05:45:49|4.9003
05:45:52|4.899
05:45:52|4.8991
05:45:54|4.8991
05:45:55|4.8991
05:45:55|4.8987
05:45:56|4.9001
05:45:57|4.9001
05:45:59|4.899
05:46:00|4.899
05:46:01|4.899
05:46:02|4.8992
05:46:04|4.9007
05:46:05|4.9012
05:46:06|4.9011
05:46:07|4.9012
05:46:08|4.901
05:46:09|4.901
05:46:10|4.901
05:46:11|4.901
05:46:12|4.9011
05:46:13|4.9011
05:46:14|4.9007
05:46:15|4.9007
05:46:16|4.9005
05:46:17|4.9005
05:46:18|4.9001
05:46:19|4.9003
05:46:20|4.9003
05:46:21|4.9003
05:46:22|4.9003
05:46:23|4.9004
05:46:24|4.9003
05:46:25|4.9003
05:46:26|4.8998
05:46:27|4.8993
05:46:28|4.8987
05:46:29|4.9007
05:46:30|4.899
05:46:31|4.9019
05:46:32|4.9031
05:46:33|4.9039
05:46:34|4.9041
05:46:35|4.9041
05:46:36|4.9041
05:46:37|4.9029
05:46:38|4.9025
05:46:39|4.9025
05:46:40|4.9038
05:46:42|4.9077
05:46:43|4.9072
05:46:45|4.9069
05:46:45|4.9067
05:46:46|4.9067
05:46:48|4.9049
05:46:48|4.9059
05:46:50|4.9046
05:46:51|4.9046
05:46:53|4.9054
05:46:54|4.9056
05:46:55|4.9058
05:46:56|4.9038
05:46:57|4.9051
05:46:58|4.903
05:46:59|4.9036
05:46:59|4.9031
05:47:00|4.903
05:47:02|4.9023
05:47:02|4.9023
05:47:04|4.9022
05:47:05|4.9026
05:47:06|4.9026
05:47:07|4.9026
05:47:08|4.9026
05:47:09|4.9026
05:47:09|4.9041
05:47:11|4.9056
05:47:12|4.9056
05:47:13|4.9056
05:47:14|4.9042
05:47:14|4.9031
05:47:16|4.9023
05:47:17|4.9022
05:47:18|4.9022
05:47:19|4.9022
05:47:20|4.9021
05:47:21|4.9019
05:47:22|4.9033
05:47:23|4.9033
05:47:24|4.9024
05:47:25|4.9018
05:47:25|4.8999
05:47:27|4.8994
05:47:28|4.8994
05:47:29|4.9014
05:47:30|4.9003
05:47:31|4.8997
05:47:32|4.8973
05:47:32|4.8993
05:47:34|4.9016
05:47:35|4.9032
05:47:36|4.904
05:47:37|4.9043
05:47:38|4.9037
05:47:39|4.9038
05:47:40|4.9038
05:47:41|4.9036
05:47:42|4.9037
05:47:44|4.9009
05:47:44|4.9005
05:47:47|4.902
05:47:47|4.902
05:47:48|4.902
05:47:49|4.9019
05:47:50|4.9005
05:47:51|4.9014
05:47:52|4.9014
05:47:53|4.9005
05:47:54|4.9
05:47:55|4.8975
05:47:56|4.899
05:47:57|4.899
05:47:58|4.899
05:48:00|4.899
05:48:00|4.899
05:48:01|4.8988
05:48:02|4.8988
05:48:04|4.8998
05:48:06|4.8981
05:48:06|4.8981
05:48:07|4.8981
05:48:08|4.899
05:48:09|4.8993
05:48:10|4.8997
05:48:11|4.9001
05:48:12|4.9001
05:48:13|4.9001
05:48:14|4.9001
05:48:15|4.8996
05:48:16|4.8993
05:48:17|4.8993
05:48:18|4.8971
05:48:19|4.8957
05:48:20|4.8956
05:48:21|4.8965
05:48:22|4.8965
05:48:23|4.8964
05:48:24|4.8964
05:48:25|4.8978
05:48:26|4.8981
05:48:27|4.8983
05:48:28|4.898
05:48:29|4.898
05:48:30|4.8972
05:48:31|4.8972
05:48:32|4.8972
05:48:33|4.8955
05:48:34|4.8955
05:48:35|4.8955
05:48:36|4.8955
05:48:37|4.8964
05:48:38|4.895
05:48:39|4.895
05:48:40|4.895
05:48:41|4.8951
05:48:42|4.8952
05:48:44|4.8952
05:48:46|4.8969
05:48:47|4.8967
05:48:48|4.8973
05:48:49|4.8975
05:48:51|4.8965
05:48:52|4.8956
05:48:53|4.8956
05:48:55|4.8946
05:48:55|4.8931
05:48:57|4.8938
05:48:58|4.8916
05:48:58|4.8917
05:48:59|4.8923
05:49:00|4.8923
05:49:02|4.8912
05:49:02|4.8904
05:49:03|4.8896
05:49:05|4.8901
05:49:05|4.892
05:49:06|4.892
05:49:07|4.8907
05:49:09|4.8906
05:49:11|4.8899
05:49:11|4.8917
05:49:12|4.893
05:49:13|4.8927
05:49:14|4.8937
05:49:15|4.8941
05:49:16|4.8944
05:49:17|4.8941
05:49:18|4.8941
05:49:19|4.8932
05:49:20|4.8918
05:49:21|4.895
05:49:22|4.8942
05:49:23|4.8937
05:49:24|4.893
05:49:26|4.8924
05:49:27|4.8945
05:49:28|4.8942
05:49:29|4.895
05:49:30|4.8968
05:49:31|4.8964
05:49:32|4.8958
05:49:33|4.8956
05:49:34|4.8968
05:49:35|4.8962
05:49:36|4.8963
05:49:37|4.8959
05:49:38|4.8973
05:49:39|4.8971
05:49:40|4.8985
05:49:41|4.8981
05:49:42|4.8973
05:49:43|4.8977
05:49:44|4.8982
05:49:46|4.8989
05:49:47|4.8978
05:49:48|4.8978
05:49:50|4.8995
05:49:52|4.8993
05:49:53|4.8997
05:49:54|4.8997
05:49:55|4.9002
05:49:56|4.9001
05:49:57|4.9002
05:49:58|4.9006
05:49:59|4.9025
05:50:00|4.9021
05:50:01|4.9007
05:50:02|4.9018
05:50:03|4.9023
05:50:04|4.8999
05:50:05|4.9003
05:50:06|4.9006
05:50:07|4.9006
05:50:08|4.9014
05:50:09|4.904
05:50:10|4.9038
05:50:11|4.9035
05:50:12|4.9024
05:50:13|4.9032
05:50:14|4.9032
05:50:15|4.9032
05:50:17|4.9032
05:50:19|4.9027
05:50:20|4.9028
05:50:20|4.9019
05:50:21|4.9022
05:50:23|4.9019
05:50:24|4.9014
05:50:24|4.9008
05:50:26|4.9018
05:50:26|4.9017
05:50:27|4.9022
05:50:28|4.9022
05:50:29|4.9014
05:50:31|4.9014
05:50:31|4.9013
05:50:32|4.9014
05:50:33|4.9013
05:50:35|4.9008
05:50:35|4.9002
05:50:36|4.9002
05:50:37|4.9003
05:50:38|4.9
05:50:40|4.9001
05:50:40|4.8989
05:50:41|4.8989
05:50:43|4.8991
05:50:43|4.8993
05:50:44|4.8994
05:50:47|4.8994
05:50:48|4.8983
05:50:49|4.8983
05:50:51|4.9
05:50:53|4.9006
05:50:53|4.9006
05:50:54|4.9024
05:50:57|4.9013
05:50:57|4.9013
05:50:58|4.9013
05:50:59|4.905
05:51:00|4.9067
05:51:01|4.9072
05:51:02|4.9072
05:51:03|4.9087
05:51:04|4.9077
05:51:05|4.907
05:51:06|4.906
05:51:07|4.9066
05:51:08|4.9066
05:51:09|4.9069
05:51:10|4.9072
05:51:11|4.9092
05:51:13|4.91
05:51:14|4.91
05:51:15|4.9092
05:51:16|4.9105
05:51:18|4.912
05:51:19|4.9096
05:51:20|4.9096
05:51:21|4.9096
05:51:22|4.9096
05:51:23|4.9096
05:51:23|4.9096
05:51:24|4.9115
05:51:26|4.912
05:51:27|4.9107
05:51:28|4.9107
05:51:28|4.9089
05:51:30|4.909
05:51:30|4.909
05:51:31|4.9092
05:51:33|4.9092
05:51:34|4.9088
05:51:36|4.9072
05:51:37|4.9068
05:51:37|4.9061
05:51:38|4.9049
05:51:40|4.9044
05:51:40|4.9044
05:51:42|4.9058
05:51:43|4.9065
05:51:43|4.9065
05:51:44|4.9071
05:51:45|4.909
05:51:48|4.909
05:51:49|4.9082
05:51:50|4.9077
05:51:52|4.909
05:51:53|4.9089
05:51:53|4.9091
05:51:55|4.9091
05:51:55|4.9091
05:51:56|4.9101
05:51:57|4.91
05:51:58|4.9121
05:51:59|4.9122
05:52:01|4.915
05:52:02|4.9123
05:52:03|4.9129
05:52:04|4.9129
05:52:05|4.9129
05:52:06|4.9135
05:52:07|4.9124
05:52:08|4.9121
05:52:09|4.9121
05:52:11|4.9113
05:52:13|4.909
05:52:13|4.9098
05:52:14|4.9098
05:52:15|4.9099
05:52:16|4.9099
05:52:18|4.9099
05:52:18|4.9099
05:52:19|4.9102
05:52:21|4.9091
05:52:21|4.9071
05:52:23|4.9067
05:52:23|4.9063
05:52:25|4.9066
05:52:26|4.9063
05:52:27|4.9035
05:52:28|4.9035
05:52:28|4.9035
05:52:29|4.9021
05:52:30|4.9021
05:52:32|4.9023
05:52:34|4.9033
05:52:35|4.9053
05:52:36|4.9053
05:52:37|4.905
05:52:38|4.905
05:52:39|4.905
05:52:40|4.905
05:52:41|4.9051
05:52:42|4.9069
05:52:43|4.9084
05:52:44|4.9096
05:52:45|4.9088
05:52:46|4.9088
05:52:47|4.9075
05:52:49|4.9075
05:52:51|4.9083
05:52:51|4.91
05:52:52|4.9104
05:52:55|4.9088
05:52:55|4.9101
05:52:56|4.9101
05:52:58|4.909
05:52:59|4.9098
05:53:00|4.9081
05:53:01|4.9072
05:53:02|4.9073
05:53:03|4.9073
05:53:04|4.9053
05:53:05|4.9053
05:53:06|4.9052
05:53:07|4.905
05:53:08|4.904
05:53:09|4.904
05:53:10|4.904
05:53:11|4.904
05:53:12|4.9039
05:53:13|4.9039
05:53:14|4.9021
05:53:15|4.9008
05:53:16|4.8999
05:53:17|4.899
05:53:18|4.8981
05:53:19|4.8979
05:53:20|4.8967
05:53:21|4.8974
05:53:22|4.8971
05:53:23|4.8959
05:53:24|4.8946
05:53:25|4.8946
05:53:26|4.8946
05:53:27|4.8943
05:53:28|4.8955
05:53:29|4.8955
05:53:30|4.8963
05:53:31|4.8961
05:53:32|4.8956
05:53:33|4.8956
05:53:34|4.896
05:53:35|4.8967
05:53:36|4.897
05:53:37|4.8977
05:53:38|4.8974
05:53:39|4.8974
05:53:40|4.8974
05:53:41|4.8974
05:53:42|4.8979
05:53:43|4.8979
05:53:44|4.898
05:53:45|4.898
05:53:46|4.899
05:53:47|4.8982
05:53:48|4.8978
05:53:50|4.8973
05:53:52|4.8972
05:53:54|4.8972
05:53:55|4.8972
05:53:55|4.8959
05:53:57|4.8963
05:53:58|4.8957
05:53:59|4.8955
05:54:00|4.8932
05:54:01|4.891
05:54:01|4.89
05:54:03|4.89
05:54:03|4.8898
05:54:04|4.8894
05:54:06|4.8888
05:54:07|4.889
05:54:07|4.8896
05:54:09|4.891
05:54:09|4.891
05:54:10|4.8909
05:54:11|4.8927
05:54:13|4.8913
05:54:13|4.8912
05:54:15|4.8915
05:54:16|4.8914
05:54:16|4.8915
05:54:18|4.8928
05:54:19|4.8928
05:54:19|4.8928
05:54:20|4.8928
05:54:21|4.8928
05:54:22|4.8942
05:54:24|4.8941
05:54:24|4.8937
05:54:26|4.8926
05:54:27|4.8926
05:54:28|4.8937
05:54:28|4.8945
05:54:30|4.8948
05:54:31|4.8948
05:54:32|4.8948
05:54:33|4.8947
05:54:34|4.8947
05:54:34|4.8948
05:54:37|4.8968
05:54:37|4.8992
05:54:38|4.8976
05:54:39|4.8981
05:54:40|4.8993
05:54:42|4.8997
05:54:43|4.9014
05:54:43|4.9021
05:54:44|4.902
05:54:46|4.904
05:54:47|4.9007
05:54:47|4.9007
05:54:48|4.9007
05:54:51|4.9017
05:54:52|4.9009
05:54:54|4.9017
05:54:55|4.9027
05:54:56|4.9027
05:54:57|4.9019
05:54:58|4.9019
05:54:59|4.8991
05:55:00|4.8974
05:55:01|4.8975
05:55:02|4.8982
05:55:03|4.8981
05:55:04|4.8981
05:55:05|4.8974
05:55:06|4.8968
05:55:07|4.8968
05:55:08|4.8949
05:55:09|4.8955
05:55:10|4.8954
05:55:11|4.8949
05:55:12|4.8949
05:55:13|4.8944
05:55:14|4.8923
05:55:15|4.8928
05:55:16|4.8928
05:55:17|4.897
05:55:18|4.896
05:55:19|4.8943
05:55:20|4.8958
05:55:21|4.8966
05:55:22|4.8969
05:55:23|4.8969
05:55:24|4.8965
05:55:25|4.8966
05:55:26|4.8976
05:55:27|4.8981
05:55:28|4.9005
05:55:29|4.9002
05:55:30|4.9002
05:55:31|4.8997
05:55:32|4.8995
05:55:33|4.9005
05:55:34|4.9005
05:55:35|4.9002
05:55:36|4.9
05:55:37|4.9
05:55:38|4.9003
05:55:39|4.902
05:55:40|4.9035
05:55:41|4.9057
05:55:42|4.9053
05:55:43|4.9053
05:55:44|4.9069
05:55:45|4.9071
05:55:46|4.9058
05:55:47|4.9057
05:55:48|4.9057
05:55:49|4.9058
05:55:51|4.9058
05:55:52|4.9062
05:55:54|4.9073
05:55:54|4.9086
05:55:56|4.9081
05:55:57|4.9082
05:55:58|4.9086
05:56:00|4.9086
05:56:02|4.9122
05:56:02|4.9111
05:56:04|4.9126
05:56:05|4.9126
05:56:06|4.9121
05:56:07|4.9109
05:56:07|4.9113
05:56:09|4.9108
05:56:11|4.9119
05:56:11|4.9118
05:56:13|4.9118
05:56:13|4.912
05:56:14|4.9123
05:56:16|4.9123
05:56:16|4.9123
05:56:17|4.9143
05:56:18|4.9134
05:56:19|4.9134
05:56:20|4.9118
05:56:21|4.9133
05:56:23|4.9146
05:56:23|4.9145
05:56:24|4.9145
05:56:25|4.9146
05:56:26|4.9162
05:56:27|4.9161
05:56:28|4.9166
05:56:29|4.9166
05:56:30|4.9166
05:56:31|4.9167
05:56:32|4.9169
05:56:33|4.9175
05:56:34|4.9175
05:56:35|4.9168
05:56:36|4.9161
05:56:37|4.9151
05:56:38|4.9151
05:56:39|4.9159
05:56:41|4.9169
05:56:42|4.9166
05:56:43|4.9167
05:56:44|4.9167
05:56:45|4.9167
05:56:46|4.9167
05:56:47|4.9167
05:56:48|4.916
05:56:49|4.9179
05:56:50|4.9185
05:56:52|4.9187
05:56:54|4.9187
05:56:55|4.9175
05:56:56|4.9163
05:56:57|4.9164
05:56:58|4.9159
05:56:59|4.915
05:57:00|4.915
05:57:00|4.9134
05:57:02|4.9132
05:57:03|4.9133
05:57:05|4.9136
05:57:06|4.9129
05:57:06|4.9136
05:57:07|4.9133
05:57:08|4.9124
05:57:10|4.9132
05:57:10|4.9133
05:57:11|4.9124
05:57:12|4.913
05:57:14|4.9128
05:57:14|4.9129
05:57:16|4.9129
05:57:16|4.9131
05:57:18|4.9133
05:57:18|4.9112
05:57:20|4.9125
05:57:21|4.9125
05:57:21|4.9111
05:57:23|4.9107
05:57:23|4.9113
05:57:25|4.9114
05:57:26|4.9094
05:57:27|4.9083
05:57:27|4.9077
05:57:29|4.9093
05:57:29|4.911
05:57:30|4.9118
05:57:32|4.9098
05:57:32|4.9107
05:57:34|4.9117
05:57:34|4.912
05:57:35|4.9141
05:57:36|4.9141
05:57:37|4.9137
05:57:38|4.9137
05:57:40|4.9138
05:57:40|4.9149
05:57:41|4.9149
05:57:42|4.9149
05:57:43|4.9149
05:57:44|4.9149
05:57:46|4.9149
05:57:46|4.9149
05:57:47|4.9147
05:57:48|4.9148
05:57:49|4.9148
05:57:51|4.915
05:57:51|4.915
05:57:52|4.9141
05:57:55|4.9141
05:57:56|4.9149
05:57:57|4.9133
05:57:58|4.9133
05:57:59|4.9133
05:58:00|4.9133
05:58:01|4.9125
05:58:02|4.9124
05:58:03|4.9118
05:58:04|4.9121
05:58:06|4.9118
05:58:06|4.9115
05:58:08|4.9114
05:58:09|4.9133
05:58:10|4.9134
05:58:11|4.9122
05:58:12|4.9112
05:58:12|4.9112
05:58:14|4.9115
05:58:16|4.9118
05:58:16|4.9118
05:58:18|4.9118
05:58:19|4.9125
05:58:19|4.9115
05:58:20|4.9134
05:58:22|4.9142
05:58:22|4.9142
05:58:23|4.9164
05:58:26|4.9181
05:58:26|4.9186
05:58:27|4.9186
05:58:28|4.9196
05:58:29|4.9203
05:58:30|4.9199
05:58:31|4.9199
05:58:32|4.9201
05:58:33|4.9191
05:58:34|4.9201
05:58:35|4.9192
05:58:36|4.9206
05:58:37|4.922
05:58:38|4.9221
05:58:39|4.922
05:58:40|4.922
05:58:41|4.922
05:58:42|4.9229
05:58:43|4.923
05:58:44|4.9241
05:58:45|4.925
05:58:46|4.9257
05:58:47|4.9234
05:58:48|4.9243
05:58:49|4.9252
05:58:50|4.9244
05:58:51|4.9244
05:58:52|4.9258
05:58:54|4.9261
05:58:55|4.9234
05:58:57|4.9244
05:58:58|4.9252
05:58:59|4.925
05:59:00|4.9254
05:59:01|4.9256
05:59:02|4.926
05:59:03|4.9251
05:59:04|4.9251
05:59:05|4.9251
05:59:06|4.9243
05:59:07|4.925
05:59:08|4.9252
05:59:09|4.9261
05:59:11|4.9342
05:59:11|4.9354
05:59:12|4.9353
05:59:13|4.9362
05:59:15|4.9353
05:59:16|4.9345
05:59:17|4.9346
05:59:18|4.9332
05:59:19|4.9316
05:59:20|4.9308
05:59:21|4.9297
05:59:22|4.9266
05:59:23|4.9265
05:59:24|4.9288
05:59:25|4.9307
05:59:26|4.9316
05:59:27|4.9312
05:59:28|4.9314
05:59:29|4.932
05:59:30|4.9322
05:59:31|4.932
05:59:32|4.932
05:59:33|4.9314
05:59:34|4.9311
05:59:35|4.9311
05:59:36|4.9323
05:59:37|4.9323
05:59:38|4.9324
05:59:39|4.934
05:59:40|4.9338
05:59:41|4.9338
05:59:42|4.9349
05:59:43|4.9339
05:59:44|4.9324
05:59:46|4.9333
05:59:46|4.9346
05:59:48|4.9324
05:59:48|4.932
05:59:49|4.9319
05:59:50|4.9324
05:59:52|4.9323
05:59:52|4.9333
05:59:53|4.9324
05:59:56|4.9333
05:59:57|4.9333
05:59:58|4.9341
05:59:58|4.9337
06:00:00|4.9337
06:00:01|4.9354
06:00:02|4.9355
06:00:03|4.9355
06:00:05|4.9334
06:00:05|4.9327
06:00:07|4.9306
06:00:08|4.9301
06:00:09|4.9306
06:00:10|4.9273
06:00:11|4.9297
06:00:12|4.9292
06:00:13|4.9318
06:00:14|4.9317
06:00:15|4.9321
06:00:16|4.9321
06:00:18|4.9325
06:00:19|4.9325
06:00:20|4.9318
06:00:21|4.9318
06:00:22|4.9303
06:00:23|4.9304
06:00:24|4.9304
06:00:25|4.9287
06:00:26|4.9303
06:00:27|4.9302
06:00:28|4.9299
06:00:28|4.9299
06:00:30|4.929
06:00:31|4.9291
06:00:32|4.9293
06:00:32|4.9293
06:00:34|4.9293
06:00:35|4.9257
06:00:36|4.9269
06:00:37|4.9293
06:00:37|4.9293
06:00:39|4.9293
06:00:40|4.9317
06:00:41|4.9329
06:00:42|4.935
06:00:43|4.9346
06:00:44|4.9337
06:00:45|4.9349
06:00:46|4.9364
06:00:47|4.9353
06:00:47|4.9355
06:00:49|4.936
06:00:51|4.9372
06:00:51|4.9375
06:00:53|4.9366
06:00:54|4.9377
06:00:55|4.9376
06:00:57|4.9373
06:00:57|4.9369
06:00:59|4.9372
06:01:00|4.9375
06:01:01|4.9404
06:01:01|4.9402
06:01:02|4.9413
06:01:04|4.9413
06:01:04|4.9407
06:01:06|4.9392
06:01:07|4.9407
06:01:08|4.9407
06:01:08|4.9413
06:01:10|4.9413
06:01:10|4.9411
06:01:12|4.9411
06:01:12|4.9409
06:01:13|4.9401
06:01:15|4.94
06:01:15|4.94
06:01:16|4.9402
06:01:18|4.9389
06:01:19|4.9379
06:01:19|4.9378
06:01:20|4.9378
06:01:21|4.9378
06:01:22|4.9376
06:01:23|4.939
06:01:25|4.939
06:01:26|4.939
06:01:26|4.9391
06:01:27|4.939
06:01:29|4.9393
06:01:29|4.9393
06:01:30|4.9393
06:01:31|4.9369
06:01:34|4.9372
06:01:34|4.9351
06:01:35|4.9346
06:01:36|4.9343
06:01:37|4.9343
06:01:38|4.9338
06:01:39|4.9339
06:01:41|4.9335
06:01:41|4.9326
06:01:42|4.9318
06:01:43|4.9348
06:01:44|4.9342
06:01:46|4.933
06:01:46|4.933
06:01:47|4.933
06:01:48|4.9316
06:01:49|4.9316
06:01:51|4.9311
06:01:51|4.931
06:01:52|4.9306
06:01:53|4.928
06:01:55|4.928
06:01:55|4.928
06:01:58|4.9284
06:01:59|4.9286
06:02:01|4.9278
06:02:02|4.9282
06:02:03|4.9271
06:02:04|4.9266
06:02:05|4.9266
06:02:07|4.9266
06:02:07|4.9261
06:02:09|4.925
06:02:09|4.9245
06:02:10|4.9246
06:02:11|4.9246
06:02:13|4.9246
06:02:14|4.9247
06:02:14|4.9248
06:02:15|4.923
06:02:17|4.9217
06:02:17|4.9224
06:02:19|4.9217
06:02:20|4.923
06:02:21|4.923
06:02:22|4.9235
06:02:23|4.9235
06:02:24|4.9242
06:02:25|4.9242
06:02:27|4.9242
06:02:27|4.9243
06:02:28|4.9242
06:02:29|4.9279
06:02:30|4.9286
06:02:31|4.9298
06:02:32|4.9283
06:02:33|4.9283
06:02:34|4.9283
06:02:35|4.9283
06:02:36|4.9273
06:02:37|4.9273
06:02:38|4.928
06:02:40|4.9288
06:02:40|4.9288
06:02:41|4.9282
06:02:42|4.9282
06:02:43|4.928
06:02:45|4.9281
06:02:46|4.9281
06:02:46|4.9281
06:02:48|4.9279
06:02:49|4.93
06:02:50|4.9307
06:02:51|4.9309
06:02:51|4.9306
06:02:53|4.9327
06:02:54|4.9325
06:02:55|4.9325
06:02:56|4.9306
06:02:57|4.9306
06:02:59|4.93
06:03:01|4.9292
06:03:01|4.9308
06:03:03|4.9333
06:03:04|4.9338
06:03:04|4.9338
06:03:06|4.9343
06:03:08|4.9343
06:03:09|4.935
06:03:09|4.9356
06:03:11|4.9354
06:03:12|4.9367
06:03:13|4.9357
06:03:14|4.9356
06:03:15|4.9356
06:03:16|4.9345
06:03:17|4.9347
06:03:19|4.9347
06:03:19|4.935
06:03:20|4.9356
06:03:21|4.9356
06:03:22|4.935
06:03:23|4.935
06:03:24|4.9347
06:03:25|4.9344
06:03:27|4.9344
06:03:28|4.934
06:03:28|4.933
06:03:30|4.933
06:03:30|4.933
06:03:32|4.933
06:03:32|4.933
06:03:33|4.9334
06:03:34|4.9334
06:03:35|4.9333
06:03:37|4.9334
06:03:37|4.9333
06:03:38|4.9339
06:03:39|4.9339
06:03:40|4.9339
06:03:41|4.9339
06:03:43|4.9339
06:03:44|4.9348
06:03:44|4.9347
06:03:46|4.9347
06:03:46|4.9356
06:03:47|4.9356
06:03:48|4.9356
06:03:49|4.9356
06:03:51|4.9372
06:03:51|4.9357
06:03:52|4.9371
06:03:53|4.9371
06:03:54|4.9367
06:03:56|4.9367
06:03:56|4.9367
06:03:57|4.9355
06:04:00|4.9357
06:04:01|4.9328
06:04:02|4.932
06:04:03|4.9321
06:04:04|4.9323
06:04:05|4.9314
06:04:06|4.9311
06:04:07|4.9311
06:04:08|4.931
06:04:09|4.929
06:04:10|4.9294
06:04:11|4.9292
06:04:12|4.9285
06:04:13|4.9285
06:04:14|4.9289
06:04:15|4.9289
06:04:17|4.9289
06:04:17|4.9309
06:04:19|4.9309
06:04:20|4.9311
06:04:21|4.9312
06:04:22|4.932
06:04:23|4.9326
06:04:24|4.9325
06:04:25|4.9325
06:04:26|4.9327
06:04:27|4.9312
06:04:28|4.9312
06:04:29|4.9335
06:04:30|4.9348
06:04:31|4.9305
06:04:32|4.9312
06:04:33|4.9299
06:04:34|4.9315
06:04:35|4.9314
06:04:36|4.9315
06:04:37|4.9313
06:04:38|4.9318
06:04:39|4.9303
06:04:41|4.9288
06:04:42|4.928
06:04:43|4.928
06:04:44|4.9281
06:04:45|4.9272
06:04:46|4.9268
06:04:46|4.9268
06:04:47|4.9268
06:04:48|4.9276
06:04:49|4.9276
06:04:51|4.9266
06:04:52|4.9272
06:04:53|4.9264
06:04:54|4.9251
06:04:55|4.9251
06:04:55|4.9267
06:04:57|4.9268
06:04:58|4.9279
06:04:58|4.9279
06:05:01|4.9278
06:05:02|4.9313
06:05:04|4.9318
06:05:05|4.9333
06:05:06|4.9323
06:05:07|4.9313
06:05:08|4.9311
06:05:09|4.9313
06:05:10|4.9312
06:05:11|4.9297
06:05:12|4.9276
06:05:13|4.928
06:05:14|4.9264
06:05:15|4.9261
06:05:16|4.9265
06:05:17|4.9265
06:05:18|4.9267
06:05:19|4.9273
06:05:20|4.9273
06:05:21|4.9284
06:05:22|4.9287
06:05:23|4.9291
06:05:24|4.9277
06:05:25|4.9271
06:05:26|4.9288
06:05:27|4.9282
06:05:28|4.9282
06:05:29|4.9285
06:05:30|4.9292
06:05:31|4.929
06:05:32|4.9281
06:05:33|4.928
06:05:34|4.928
06:05:35|4.9279
06:05:36|4.927
06:05:37|4.9267
06:05:38|4.9263
06:05:39|4.9242
06:05:41|4.9217
06:05:42|4.9239
06:05:43|4.9229
06:05:44|4.9236
06:05:44|4.9236
06:05:46|4.9236
06:05:46|4.9236
06:05:48|4.9236
06:05:48|4.9226
06:05:49|4.9226
06:05:51|4.9225
06:05:52|4.9219
06:05:53|4.9219
06:05:53|4.9227
06:05:55|4.9223
06:05:56|4.9223
06:05:57|4.9222
06:05:59|4.9222
06:05:59|4.9222
06:06:00|4.9219
06:06:01|4.9217
06:06:02|4.9217
06:06:04|4.9217
06:06:05|4.922
06:06:06|4.9217
06:06:07|4.9218
06:06:09|4.9226
06:06:10|4.9226
06:06:10|4.9226
06:06:11|4.9244
06:06:13|4.9242
06:06:14|4.9241
06:06:15|4.9241
06:06:16|4.9233
06:06:18|4.9226
06:06:18|4.92
06:06:19|4.9207
06:06:20|4.9214
06:06:21|4.9214
06:06:22|4.9209
06:06:23|4.9204
06:06:24|4.9204
06:06:25|4.921
06:06:26|4.921
06:06:27|4.921
06:06:28|4.921
06:06:29|4.921
06:06:30|4.9211
06:06:31|4.9216
06:06:32|4.9217
06:06:33|4.9217
06:06:34|4.9218
06:06:35|4.9216
06:06:36|4.9216
06:06:37|4.9223
06:06:38|4.9223
06:06:39|4.9223
06:06:40|4.9223
06:06:41|4.9232
06:06:42|4.9232
06:06:43|4.9248
06:06:44|4.9248
06:06:45|4.9248
06:06:46|4.9248
06:06:47|4.9244
06:06:48|4.92
06:06:49|4.9217
06:06:50|4.9211
06:06:51|4.92
06:06:52|4.92
06:06:53|4.9191
06:06:54|4.9193
06:06:55|4.9193
06:06:56|4.9191
06:06:57|4.9175
06:06:58|4.9161
06:06:59|4.9161
06:07:00|4.9163
06:07:02|4.9143
06:07:03|4.9143
06:07:04|4.9143
06:07:05|4.9141
06:07:06|4.9131
06:07:07|4.9142
06:07:08|4.9132
06:07:09|4.9132
06:07:10|4.9132
06:07:11|4.9106
06:07:12|4.9118
06:07:13|4.9124
06:07:14|4.9124
06:07:15|4.9124
06:07:16|4.9117
06:07:17|4.9117
06:07:18|4.9118
06:07:19|4.9118
06:07:20|4.9118
06:07:21|4.9112
06:07:22|4.9111
06:07:23|4.9111
06:07:24|4.9111
06:07:25|4.9129
06:07:26|4.9129
06:07:27|4.913
06:07:28|4.9126
06:07:29|4.9129
06:07:30|4.912
06:07:31|4.9103
06:07:32|4.9104
06:07:33|4.9094
06:07:34|4.9094
06:07:35|4.9091
06:07:36|4.909
06:07:37|4.9095
06:07:38|4.9098
06:07:39|4.909
06:07:40|4.9088
06:07:41|4.9088
06:07:42|4.9089
06:07:43|4.9096
06:07:44|4.909
06:07:46|4.909
06:07:46|4.909
06:07:47|4.9094
06:07:48|4.9094
06:07:49|4.9112
06:07:50|4.9103
06:07:51|4.9093
06:07:52|4.9074
06:07:53|4.9081
06:07:54|4.9081
06:07:55|4.9082
06:07:56|4.9075
06:07:57|4.9061
06:07:58|4.9053
06:07:59|4.9047
06:08:00|4.9052
06:08:01|4.9057
06:08:03|4.9051
06:08:05|4.9051
06:08:07|4.9065
06:08:08|4.9065
06:08:09|4.9087
06:08:09|4.909
06:08:10|4.9094
06:08:12|4.9094
06:08:13|4.91
06:08:14|4.9096
06:08:14|4.9095
06:08:15|4.9084
06:08:18|4.9056
06:08:18|4.9056
06:08:19|4.9056
06:08:20|4.9049
06:08:21|4.9055
06:08:22|4.9055
06:08:23|4.9055
06:08:24|4.9064
06:08:25|4.9064
06:08:26|4.9064
06:08:27|4.9069
06:08:28|4.9069
06:08:29|4.9068
06:08:30|4.9068
06:08:31|4.9068
06:08:32|4.9068
06:08:33|4.9061
06:08:34|4.906
06:08:35|4.906
06:08:36|4.9069
06:08:37|4.9069
06:08:38|4.9069
06:08:39|4.9077
06:08:40|4.9096
06:08:41|4.91
06:08:43|4.9127
06:08:44|4.9126
06:08:45|4.912
06:08:46|4.9119
06:08:47|4.9119
06:08:48|4.9099
06:08:49|4.9099
06:08:50|4.9102
06:08:51|4.9119
06:08:52|4.9115
06:08:53|4.9137
06:08:54|4.9137
06:08:55|4.9144
06:08:56|4.9141
06:08:57|4.9138
06:08:58|4.9125
06:08:59|4.9111
06:09:00|4.9108
06:09:01|4.9092
06:09:02|4.9097
06:09:03|4.9097
06:09:04|4.9096
06:09:05|4.9086
06:09:06|4.9078
06:09:08|4.9086
06:09:09|4.9086
06:09:10|4.9081
06:09:11|4.9081
06:09:12|4.9081
06:09:13|4.9078
06:09:14|4.9057
06:09:15|4.9066
06:09:16|4.9066
06:09:17|4.9066
06:09:18|4.9066
06:09:19|4.9073
06:09:20|4.9073
06:09:21|4.9073
06:09:22|4.9073
06:09:23|4.9068
06:09:24|4.9068
06:09:25|4.9068
06:09:26|4.9068
06:09:28|4.9068
06:09:28|4.9068
06:09:30|4.9068
06:09:30|4.9069
06:09:31|4.908
06:09:32|4.9105
06:09:33|4.9105
06:09:34|4.9083
06:09:35|4.9083
06:09:36|4.9083
06:09:37|4.9067
06:09:38|4.9062
06:09:39|4.9073
06:09:41|4.9053
06:09:41|4.905
06:09:42|4.905
06:09:43|4.9046
06:09:44|4.9046
06:09:45|4.9058
06:09:46|4.9058
06:09:47|4.9058
06:09:48|4.9067
06:09:49|4.9067
06:09:50|4.9067
06:09:51|4.9067
06:09:52|4.9068
06:09:53|4.9079
06:09:54|4.9087
06:09:55|4.9084
06:09:56|4.9087
06:09:57|4.9091
06:09:58|4.9087
06:09:59|4.9087
06:10:00|4.9088
06:10:01|4.9077
06:10:02|4.9049
06:10:03|4.9052
06:10:05|4.9052
06:10:07|4.9036
06:10:08|4.9033
06:10:09|4.9033
06:10:10|4.904
06:10:11|4.9033
06:10:12|4.904
06:10:14|4.9038
06:10:14|4.9038
06:10:15|4.9029
06:10:16|4.9028
06:10:17|4.9028
06:10:18|4.9045
06:10:19|4.9045
06:10:21|4.9041
06:10:22|4.9031
06:10:23|4.9031
06:10:24|4.9026
06:10:25|4.9026
06:10:26|4.902
06:10:27|4.8997
06:10:28|4.9009
06:10:29|4.9009
06:10:30|4.8969
06:10:31|4.8938
06:10:32|4.8909
06:10:33|4.8947
06:10:34|4.8939
06:10:35|4.8939
06:10:36|4.8939
06:10:37|4.8939
06:10:38|4.8939
06:10:39|4.8939
06:10:40|4.8952
06:10:41|4.8941
06:10:42|4.8945
06:10:43|4.8937
06:10:44|4.893
06:10:45|4.893
06:10:47|4.8911
06:10:48|4.8911
06:10:49|4.8911
06:10:50|4.8914
06:10:51|4.8911
06:10:52|4.8911
06:10:53|4.8911
06:10:54|4.8913
06:10:55|4.8913
06:10:56|4.893
06:10:57|4.893
06:10:58|4.893
06:10:59|4.8929
06:11:00|4.893
06:11:01|4.8932
06:11:02|4.8921
06:11:03|4.8914
06:11:04|4.8916
06:11:05|4.8915
06:11:07|4.8915
06:11:09|4.8919
06:11:11|4.8922
06:11:11|4.8942
06:11:13|4.8952
06:11:15|4.8953
06:11:16|4.8952
06:11:17|4.8955
06:11:18|4.8955
06:11:19|4.8955
06:11:20|4.8955
06:11:21|4.8955
06:11:22|4.8949
06:11:23|4.8964
06:11:24|4.8964
06:11:25|4.8978
06:11:26|4.8976
06:11:26|4.8976
06:11:28|4.8968
06:11:28|4.8972
06:11:29|4.8972
06:11:31|4.8975
06:11:32|4.8961
06:11:33|4.8961
06:11:34|4.8961
06:11:35|4.8968
06:11:35|4.8969
06:11:37|4.897
06:11:38|4.897
06:11:39|4.8973
06:11:40|4.8973
06:11:40|4.8973
06:11:42|4.8981
06:11:43|4.8981
06:11:44|4.8984
06:11:45|4.8984
06:11:46|4.8977
06:11:47|4.8977
06:11:48|4.8968
06:11:48|4.8968
06:11:50|4.8968
06:11:50|4.8969
06:11:52|4.8974
06:11:53|4.8953
06:11:54|4.8942
06:11:55|4.8949
06:11:55|4.8944
06:11:57|4.8944
06:11:58|4.8944
06:11:59|4.8944
06:12:00|4.8951
06:12:01|4.895
06:12:02|4.896
06:12:03|4.8968
06:12:04|4.8959
06:12:05|4.8951
06:12:05|4.8937
06:12:08|4.8925
06:12:10|4.8921
06:12:10|4.8931
06:12:12|4.8939
06:12:12|4.8939
06:12:14|4.8946
06:12:15|4.8944
06:12:16|4.8944
06:12:17|4.8924
06:12:18|4.8918
06:12:19|4.8919
06:12:20|4.8928
06:12:21|4.8933
06:12:22|4.8931
06:12:23|4.8924
06:12:24|4.8924
06:12:25|4.8924
06:12:26|4.8924
06:12:27|4.8928
06:12:28|4.8944
06:12:29|4.8948
06:12:30|4.895
06:12:31|4.895
06:12:32|4.895
06:12:33|4.8927
06:12:34|4.8915
06:12:35|4.8914
06:12:36|4.8914
06:12:38|4.8939
06:12:39|4.8911
06:12:40|4.8918
06:12:41|4.8923
06:12:42|4.8923
06:12:43|4.8923
06:12:44|4.8924
06:12:45|4.8928
06:12:46|4.8932
06:12:47|4.8932
06:12:48|4.8945
06:12:49|4.8945
06:12:50|4.8945
06:12:51|4.895
06:12:52|4.895
06:12:53|4.8949
06:12:54|4.8937
06:12:55|4.8929
06:12:56|4.894
06:12:57|4.8932
06:12:58|4.8932
06:12:59|4.8944
06:13:00|4.8944
06:13:02|4.8924
06:13:03|4.8932
06:13:04|4.8918
06:13:05|4.8921
06:13:06|4.8905
06:13:07|4.8902
06:13:09|4.8884
06:13:10|4.888
06:13:10|4.8886
06:13:12|4.8884
06:13:14|4.8894
06:13:15|4.8901
06:13:16|4.8919
06:13:16|4.8919
06:13:17|4.8935
06:13:18|4.8932
06:13:19|4.8932
06:13:20|4.8933
06:13:21|4.8934
06:13:22|4.8945
06:13:23|4.8944
06:13:24|4.8943
06:13:25|4.8938
06:13:26|4.8941
06:13:27|4.893
06:13:28|4.8922
06:13:29|4.8918
06:13:30|4.8903
06:13:31|4.8896
06:13:32|4.8892
06:13:33|4.889
06:13:34|4.8891
06:13:35|4.8879
06:13:36|4.8864
06:13:37|4.8855
06:13:38|4.8861
06:13:40|4.8858
06:13:40|4.8854
06:13:41|4.8875
06:13:42|4.8876
06:13:43|4.89
06:13:44|4.8901
06:13:45|4.8877
06:13:46|4.8863
06:13:47|4.8853
06:13:48|4.8853
06:13:49|4.8853
06:13:50|4.8877
06:13:51|4.8865
06:13:52|4.8863
06:13:53|4.8856
06:13:54|4.8855
06:13:55|4.8874
06:13:56|4.8862
06:13:57|4.8862
06:13:58|4.8863
06:13:59|4.8862
06:14:00|4.8868
06:14:01|4.8867
06:14:02|4.8901
06:14:03|4.8899
06:14:04|4.8899
06:14:05|4.8901
06:14:06|4.8923
06:14:07|4.894
06:14:09|4.8933
06:14:10|4.8944
06:14:12|4.8933
06:14:14|4.8931
06:14:14|4.8935
06:14:16|4.8961
06:14:17|4.8946
06:14:18|4.8947
06:14:19|4.8948
06:14:21|4.8951
06:14:22|4.8938
06:14:22|4.8938
06:14:24|4.8949
06:14:25|4.8949
06:14:26|4.8949
06:14:27|4.8949
06:14:28|4.8949
06:14:29|4.8961
06:14:30|4.8982
06:14:31|4.8988
06:14:32|4.9006
06:14:33|4.9016
06:14:33|4.9007
06:14:35|4.8996
06:14:36|4.8998
06:14:37|4.8998
06:14:38|4.8992
06:14:38|4.8992
06:14:40|4.8993
06:14:41|4.9003
06:14:41|4.9016
06:14:42|4.9016
06:14:44|4.9016
06:14:45|4.9021
06:14:46|4.9021
06:14:47|4.9023
06:14:48|4.9023
06:14:49|4.9023
06:14:50|4.9022
06:14:51|4.9018
06:14:52|4.9014
06:14:52|4.9014
06:14:54|4.8992
06:14:55|4.9004
06:14:56|4.9008
06:14:57|4.9008
06:14:58|4.9008
06:14:59|4.9009
06:15:00|4.9009
06:15:00|4.9038
06:15:02|4.9018
06:15:03|4.9006
06:15:04|4.9001
06:15:05|4.8984
06:15:06|4.8984
06:15:07|4.8982
06:15:08|4.898
06:15:09|4.898
06:15:10|4.8982
06:15:11|4.9006
06:15:12|4.9025
06:15:13|4.9023
06:15:14|4.9004
06:15:16|4.9009
06:15:17|4.901
06:15:18|4.901
06:15:19|4.9001
06:15:20|4.9001
06:15:21|4.8986
06:15:21|4.8968
06:15:23|4.8968
06:15:24|4.8968
06:15:25|4.8958
06:15:26|4.8956
06:15:26|4.8928
06:15:28|4.8923
06:15:29|4.8923
06:15:29|4.892
06:15:31|4.8905
06:15:32|4.8905
06:15:32|4.889
06:15:34|4.889
06:15:34|4.8903
06:15:36|4.8902
06:15:37|4.8935
06:15:38|4.8944
06:15:39|4.8922
06:15:40|4.8912
06:15:40|4.8887
06:15:42|4.8887
06:15:43|4.8914
06:15:44|4.8914
06:15:45|4.8904
06:15:45|4.8891
06:15:47|4.8937
06:15:48|4.8929
06:15:49|4.891
06:15:50|4.891
06:15:50|4.8894
06:15:51|4.8894
06:15:52|4.8895
06:15:53|4.8895
06:15:55|4.8896
06:15:56|4.8896
06:15:57|4.8908
06:15:58|4.8908
06:15:58|4.8908
06:16:00|4.8907
06:16:01|4.8918
06:16:02|4.8948
06:16:03|4.894
06:16:03|4.8941
06:16:05|4.8949
06:16:06|4.8953
06:16:07|4.8953
06:16:08|4.8936
06:16:09|4.892
06:16:09|4.8932
06:16:12|4.8936
06:16:14|4.8923
06:16:15|4.8895
06:16:16|4.8881
06:16:17|4.8888
06:16:18|4.889
06:16:19|4.8891
06:16:20|4.8888
06:16:20|4.8905
06:16:21|4.8911
06:16:22|4.8911
06:16:23|4.8923
06:16:24|4.89
06:16:25|4.8894
06:16:27|4.8889
06:16:27|4.8869
06:16:29|4.8869
06:16:30|4.8869
06:16:31|4.8861
06:16:32|4.8853
06:16:32|4.885
06:16:33|4.885
06:16:35|4.885
06:16:37|4.8878
06:16:37|4.8852
06:16:38|4.886
06:16:39|4.8865
06:16:40|4.8871
06:16:41|4.8871
06:16:42|4.8838
06:16:43|4.8838
06:16:44|4.8849
06:16:45|4.8854
06:16:46|4.8863
06:16:47|4.8875
06:16:48|4.8875
06:16:49|4.888
06:16:50|4.8861
06:16:51|4.8867
06:16:52|4.8881
06:16:53|4.8871
06:16:54|4.8879
06:16:55|4.8872
06:16:56|4.8868
06:16:57|4.8868
06:16:58|4.8868
06:16:59|4.8848
06:17:01|4.8855
06:17:01|4.8855
06:17:02|4.8876
06:17:03|4.8849
06:17:04|4.8842
06:17:05|4.8828
06:17:06|4.8828
06:17:07|4.8828
06:17:08|4.8816
06:17:09|4.8799
06:17:10|4.8798
06:17:12|4.8789
06:17:14|4.8791
06:17:15|4.8772
06:17:16|4.876
06:17:17|4.8725
06:17:19|4.8726
06:17:20|4.8741
06:17:21|4.8767
06:17:21|4.875
06:17:23|4.8745
06:17:23|4.8738
06:17:24|4.8747
06:17:25|4.8709
06:17:26|4.8663
06:17:27|4.8663
06:17:28|4.8689
06:17:29|4.87
06:17:30|4.8695
06:17:31|4.8695
06:17:33|4.8712
06:17:34|4.8695
06:17:34|4.8726
06:17:35|4.8731
06:17:36|4.8737
06:17:37|4.8717
06:17:38|4.8696
06:17:39|4.8694
06:17:40|4.869
06:17:41|4.8691
06:17:42|4.8691
06:17:43|4.8696
06:17:45|4.8696
06:17:46|4.8693
06:17:47|4.8692
06:17:48|4.8684
06:17:49|4.8657
06:17:50|4.8667
06:17:51|4.8667
06:17:52|4.8685
06:17:53|4.8679
06:17:54|4.8679
06:17:55|4.8712
06:17:56|4.8717
06:17:57|4.8737
06:17:58|4.8737
06:17:59|4.8752
06:18:00|4.8747
06:18:01|4.8754
06:18:02|4.8768
06:18:03|4.8774
06:18:04|4.8758
06:18:05|4.8773
06:18:06|4.8772
06:18:07|4.8772
06:18:08|4.8761
06:18:09|4.8784
06:18:10|4.88
06:18:11|4.8804
06:18:13|4.881
06:18:15|4.8811
06:18:16|4.881
06:18:18|4.8832
06:18:19|4.8809
06:18:20|4.8818
06:18:21|4.8834
06:18:22|4.8833
06:18:23|4.8821
06:18:24|4.8839
06:18:25|4.8839
06:18:26|4.8871
06:18:27|4.8877
06:18:29|4.888
06:18:30|4.8889
06:18:31|4.8856
06:18:32|4.8868
06:18:33|4.8859
06:18:34|4.8866
06:18:35|4.8873
06:18:36|4.8863
06:18:37|4.8863
06:18:38|4.8863
06:18:39|4.8863
06:18:40|4.8862
06:18:41|4.8862
06:18:42|4.8868
06:18:43|4.8863
06:18:44|4.8865
06:18:45|4.8865
06:18:46|4.8862
06:18:47|4.8863
06:18:48|4.8863
06:18:49|4.885
06:18:50|4.8853
06:18:51|4.8847
06:18:52|4.8847
06:18:53|4.8848
06:18:55|4.8836
06:18:56|4.8838
06:18:57|4.8851
06:18:58|4.8853
06:18:59|4.8863
06:19:00|4.8863
06:19:01|4.8868
06:19:02|4.8895
06:19:03|4.8905
06:19:04|4.8878
06:19:05|4.8895
06:19:06|4.89
06:19:07|4.89
06:19:08|4.89
06:19:09|4.8903
06:19:10|4.8925
06:19:11|4.8915
06:19:12|4.8918
06:19:13|4.8948
06:19:15|4.8947
06:19:16|4.8942
06:19:17|4.8945
06:19:19|4.8888
06:19:19|4.8887
06:19:20|4.8886
06:19:22|4.8886
06:19:23|4.8897
06:19:24|4.8883
06:19:24|4.8878
06:19:25|4.8878
06:19:27|4.8869
06:19:28|4.8869
06:19:29|4.887
06:19:30|4.887
06:19:31|4.8867
06:19:31|4.8867
06:19:32|4.8875
06:19:33|4.8892
06:19:34|4.8892
06:19:36|4.8892
06:19:37|4.8883
06:19:38|4.8883
06:19:38|4.8883
06:19:39|4.8883
06:19:41|4.8859
06:19:42|4.8843
06:19:43|4.8846
06:19:43|4.8878
06:19:44|4.8889
06:19:45|4.8866
06:19:46|4.8853
06:19:47|4.8865
06:19:48|4.8865
06:19:49|4.8859
06:19:50|4.8858
06:19:51|4.8861
06:19:52|4.8872
06:19:53|4.8872
06:19:54|4.8851
06:19:55|4.888
06:19:57|4.8886
06:19:57|4.8884
06:19:58|4.8883
06:19:59|4.8883
06:20:00|4.8883
06:20:01|4.8868
06:20:03|4.8854
06:20:03|4.8842
06:20:04|4.8841
06:20:05|4.8829
06:20:07|4.8814
06:20:07|4.8797
06:20:08|4.8805
06:20:10|4.8816
06:20:11|4.8816
06:20:11|4.8824
06:20:13|4.8824
06:20:13|4.8823
06:20:16|4.8818
06:20:17|4.8788
06:20:18|4.8779
06:20:19|4.8787
06:20:20|4.8783
06:20:21|4.8766
06:20:22|4.8789
06:20:23|4.8786
06:20:24|4.8786
06:20:25|4.8774
06:20:26|4.8771
06:20:27|4.8767
06:20:28|4.8767
06:20:29|4.8785
06:20:30|4.8799
06:20:31|4.8791
06:20:32|4.8777
06:20:33|4.8777
06:20:34|4.8777
06:20:35|4.8782
06:20:36|4.8782
06:20:37|4.8796
06:20:38|4.8796
06:20:39|4.8795
06:20:40|4.8782
06:20:42|4.8789
06:20:43|4.8799
06:20:44|4.8808
06:20:45|4.8808
06:20:46|4.8813
06:20:48|4.8801
06:20:49|4.8807
06:20:49|4.8839
06:20:50|4.8837
06:20:51|4.8829
06:20:53|4.8833
06:20:53|4.884
06:20:55|4.8846
06:20:56|4.8846
06:20:57|4.8846
06:20:58|4.8846
06:20:59|4.8846
06:21:00|4.8847
06:21:00|4.8839
06:21:02|4.8822
06:21:03|4.8824
06:21:04|4.8812
06:21:04|4.8798
06:21:06|4.8798
06:21:07|4.8799
06:21:07|4.8797
06:21:09|4.8797
06:21:10|4.8804
06:21:10|4.8799
06:21:12|4.8795
06:21:12|4.8795
06:21:14|4.877
06:21:15|4.877
06:21:17|4.8765
06:21:19|4.8785
06:21:19|4.8793
06:21:20|4.8796
06:21:22|4.8789
06:21:23|4.8789
06:21:24|4.8788
06:21:26|4.8774
06:21:27|4.8765
06:21:28|4.8761
06:21:29|4.8762
06:21:30|4.8767
06:21:30|4.8784
06:21:32|4.8774
06:21:33|4.8788
06:21:34|4.8816
06:21:35|4.8811
06:21:36|4.883
06:21:37|4.8841
06:21:38|4.8836
06:21:39|4.8836
06:21:40|4.8838
06:21:41|4.8838
06:21:42|4.8806
06:21:43|4.8814
06:21:44|4.8832
06:21:45|4.8837
06:21:46|4.8825
06:21:47|4.8814
06:21:48|4.883
06:21:49|4.8847
06:21:50|4.8854
06:21:51|4.8854
06:21:52|4.8841
06:21:53|4.8851
06:21:54|4.8868
06:21:55|4.8858
06:21:56|4.8854
06:21:57|4.8855
06:21:58|4.8847
06:21:59|4.8851
06:22:00|4.8851
06:22:01|4.8851
06:22:02|4.8851
06:22:03|4.888
06:22:04|4.8883
06:22:05|4.8885
06:22:06|4.8902
06:22:07|4.8906
06:22:08|4.8906
06:22:09|4.89
06:22:10|4.8908
06:22:11|4.8922
06:22:12|4.8922
06:22:13|4.8922
06:22:14|4.8937
06:22:15|4.8937
06:22:16|4.8918
06:22:18|4.8902
06:22:20|4.8907
06:22:20|4.8923
06:22:21|4.8927
06:22:24|4.8931
06:22:24|4.896
06:22:25|4.8972
06:22:26|4.8982
06:22:27|4.897
06:22:28|4.8965
06:22:29|4.8963
06:22:31|4.8959
06:22:32|4.8959
06:22:33|4.8963
06:22:34|4.8967
06:22:35|4.8973
06:22:36|4.8979
06:22:37|4.8979
06:22:38|4.8974
06:22:39|4.8972
06:22:40|4.895
06:22:42|4.8982
06:22:43|4.8987
06:22:44|4.8979
06:22:45|4.8962
06:22:46|4.8963
06:22:47|4.8971
06:22:48|4.8982
06:22:49|4.8982
06:22:50|4.8989
06:22:51|4.8989
06:22:52|4.8989
06:22:53|4.8962
06:22:54|4.8962
06:22:55|4.8962
06:22:56|4.8962
06:22:57|4.8955
06:22:58|4.8957
06:22:59|4.8965
06:23:00|4.8965
06:23:01|4.8972
06:23:02|4.8972
06:23:03|4.8972
06:23:04|4.8943
06:23:05|4.8934
06:23:06|4.8946
06:23:07|4.8945
06:23:08|4.8943
06:23:09|4.8941
06:23:10|4.8931
06:23:11|4.8918
06:23:12|4.8918
06:23:13|4.8918
06:23:14|4.8903
06:23:15|4.8904
06:23:16|4.8912
06:23:17|4.8921
06:23:19|4.8926
06:23:21|4.8925
06:23:21|4.8929
06:23:22|4.8912
06:23:24|4.8912
06:23:25|4.8928
06:23:26|4.8928
06:23:27|4.8928
06:23:28|4.8948
06:23:29|4.8948
06:23:29|4.8948
06:23:30|4.8948
06:23:32|4.8962
06:23:33|4.8977
06:23:34|4.8978
06:23:35|4.8977
06:23:36|4.8986
06:23:37|4.899
06:23:38|4.8983
06:23:39|4.8972
06:23:40|4.8982
06:23:41|4.8983
06:23:42|4.8973
06:23:43|4.8983
06:23:44|4.8983
06:23:45|4.8972
06:23:46|4.8984
06:23:47|4.8987
06:23:48|4.8996
06:23:49|4.9005
06:23:50|4.9005
06:23:51|4.9007
06:23:52|4.9015
06:23:53|4.9035
06:23:54|4.9038
06:23:55|4.9045
06:23:56|4.9018
06:23:57|4.9014
06:23:58|4.9014
06:23:59|4.9007
06:24:00|4.9033
06:24:01|4.902
06:24:02|4.9018
06:24:03|4.9033
06:24:04|4.9029
06:24:05|4.9024
06:24:06|4.8995
06:24:07|4.8995
06:24:08|4.9002
06:24:09|4.8993
06:24:10|4.8991
06:24:11|4.8991
06:24:12|4.8987
06:24:13|4.8982
06:24:14|4.8987
06:24:15|4.8982
06:24:16|4.8971
06:24:17|4.897
06:24:18|4.8976
06:24:20|4.8974
06:24:22|4.8979
06:24:24|4.8978
06:24:25|4.8989
06:24:25|4.8981
06:24:26|4.8964
06:24:27|4.8964
06:24:28|4.8951
06:24:29|4.8952
06:24:30|4.8953
06:24:31|4.8953
06:24:33|4.8963
06:24:34|4.8971
06:24:35|4.8973
06:24:36|4.8972
06:24:37|4.8987
06:24:38|4.8972
06:24:39|4.8972
06:24:40|4.8972
06:24:41|4.8972
06:24:42|4.897
06:24:42|4.897
06:24:44|4.897
06:24:45|4.897
06:24:45|4.897
06:24:47|4.895
06:24:48|4.894
06:24:49|4.8952
06:24:50|4.8952
06:24:51|4.8952
06:24:52|4.8952
06:24:53|4.8945
06:24:54|4.8942
06:24:55|4.8942
06:24:55|4.8948
06:24:56|4.8939
06:24:58|4.8939
06:24:59|4.8946
06:25:00|4.8943
06:25:01|4.8936
06:25:02|4.8936
06:25:03|4.8942
06:25:03|4.9019
06:25:05|4.9012
06:25:05|4.9013
06:25:07|4.9014
06:25:08|4.8991
06:25:09|4.8999
06:25:10|4.8999
06:25:11|4.8979
06:25:12|4.9014
06:25:12|4.9027
06:25:14|4.9036
06:25:14|4.9041
06:25:15|4.9028
06:25:17|4.9031
06:25:18|4.9014
06:25:18|4.9011
06:25:21|4.9006
06:25:23|4.9
06:25:24|4.8992
06:25:24|4.8972
06:25:25|4.8976
06:25:27|4.8976
06:25:28|4.8979
06:25:29|4.8979
06:25:31|4.8981
06:25:32|4.8992
06:25:32|4.8986
06:25:34|4.8986
06:25:35|4.8988
06:25:36|4.8988
06:25:37|4.8988
06:25:38|4.899
06:25:38|4.8987
06:25:40|4.8987
06:25:41|4.8937
06:25:42|4.8939
06:25:43|4.8954
06:25:44|4.8939
06:25:45|4.8943
06:25:46|4.8937
06:25:47|4.8937
06:25:48|4.8938
06:25:49|4.8938
06:25:50|4.8932
06:25:51|4.8919
06:25:52|4.8934
06:25:52|4.8927
06:25:53|4.8915
06:25:56|4.8915
06:25:56|4.891
06:25:58|4.89
06:25:58|4.89
06:25:59|4.8882
06:26:00|4.8882
06:26:01|4.8877
06:26:02|4.8871
06:26:03|4.8863
06:26:04|4.8854
06:26:05|4.8848
06:26:07|4.8839
06:26:07|4.8843
06:26:08|4.8853
06:26:10|4.8853
06:26:10|4.8853
06:26:11|4.8861
06:26:12|4.8866
06:26:14|4.8894
06:26:15|4.89
06:26:15|4.8872
06:26:16|4.886
06:26:17|4.886
06:26:18|4.886
06:26:19|4.8846
06:26:22|4.8853
06:26:23|4.8855
06:26:24|4.8826
06:26:25|4.8829
06:26:26|4.8846
06:26:28|4.8835
06:26:29|4.8835
06:26:31|4.8811
06:26:32|4.88
06:26:33|4.8803
06:26:33|4.8789
06:26:34|4.8783
06:26:36|4.8748
06:26:37|4.8763
06:26:38|4.8784
06:26:39|4.8788
06:26:40|4.8803
06:26:41|4.8797
06:26:41|4.8798
06:26:43|4.8797
06:26:43|4.8796
06:26:44|4.8796
06:26:46|4.8774
06:26:47|4.8786
06:26:48|4.8788
06:26:49|4.8781
06:26:50|4.8771
06:26:50|4.8771
06:26:52|4.8771
06:26:53|4.8771
06:26:54|4.8761
06:26:55|4.8776
06:26:56|4.8819
06:26:57|4.8838
06:26:58|4.8826
06:26:59|4.8826
06:27:00|4.8826
06:27:01|4.882
06:27:02|4.8814
06:27:03|4.8814
06:27:03|4.8794
06:27:05|4.8791
06:27:06|4.8787
06:27:07|4.8794
06:27:08|4.8794
06:27:09|4.8788
06:27:10|4.8775
06:27:11|4.8776
06:27:13|4.8771
06:27:14|4.8781
06:27:15|4.8773
06:27:16|4.8755
06:27:17|4.8755
06:27:18|4.8755
06:27:18|4.8755
06:27:19|4.8755
06:27:20|4.8757
06:27:23|4.8757
06:27:23|4.8771
06:27:25|4.8774
06:27:25|4.8775
06:27:27|4.8775
06:27:27|4.8783
06:27:30|4.8811
06:27:30|4.8805
06:27:31|4.8805
06:27:33|4.8799
06:27:33|4.8801
06:27:34|4.8795
06:27:35|4.8795
06:27:36|4.8786
06:27:38|4.8784
06:27:39|4.8781
06:27:40|4.8781
06:27:41|4.8803
06:27:42|4.8807
06:27:43|4.8807
06:27:44|4.8807
06:27:45|4.8807
06:27:46|4.8806
06:27:47|4.8807
06:27:48|4.881
06:27:49|4.8812
06:27:50|4.8816
06:27:51|4.882
06:27:52|4.8828
06:27:53|4.8828
06:27:54|4.8832
06:27:55|4.8838
06:27:56|4.8851
06:27:57|4.8843
06:27:58|4.8841
06:27:59|4.8841
06:28:00|4.8841
06:28:01|4.8838
06:28:02|4.8838
06:28:03|4.8828
06:28:04|4.8827
06:28:05|4.8827
06:28:06|4.8824
06:28:07|4.8828
06:28:08|4.8828
06:28:09|4.8815
06:28:10|4.8809
06:28:11|4.8811
06:28:12|4.8811
06:28:13|4.8794
06:28:14|4.8808
06:28:15|4.8808
06:28:16|4.8807
06:28:17|4.8807
06:28:18|4.8827
06:28:19|4.8822
06:28:20|4.8833
06:28:21|4.8829
06:28:22|4.8795
06:28:24|4.8804
06:28:24|4.8809
06:28:26|4.8794
06:28:27|4.88
06:28:28|4.8802
06:28:30|4.8797
06:28:30|4.8784
06:28:32|4.8793
06:28:32|4.8793
06:28:33|4.8779
06:28:35|4.8776
06:28:36|4.876
06:28:36|4.8778
06:28:37|4.8778
06:28:39|4.8763
06:28:40|4.8759
06:28:41|4.8762
06:28:42|4.8751
06:28:42|4.8745
06:28:43|4.8745
06:28:45|4.8749
06:28:46|4.8746
06:28:47|4.8751
06:28:48|4.876
06:28:49|4.8776
06:28:50|4.8765
06:28:51|4.8773
06:28:52|4.878
06:28:53|4.8788
06:28:54|4.8804
06:28:55|4.8791
06:28:56|4.8806
06:28:58|4.8802
06:28:59|4.8801
06:28:59|4.88
06:29:00|4.8797
06:29:01|4.8773
06:29:02|4.8757
06:29:04|4.874
06:29:04|4.874
06:29:05|4.875
06:29:07|4.875
06:29:07|4.8753
06:29:08|4.8753
06:29:09|4.8753
06:29:10|4.8776
06:29:12|4.8778
06:29:13|4.8778
06:29:14|4.8777
06:29:14|4.8777
06:29:16|4.8777
06:29:17|4.8777
06:29:19|4.8796
06:29:19|4.8795
06:29:20|4.8793
06:29:21|4.8788
06:29:22|4.8794
06:29:24|4.8799
06:29:26|4.8811
06:29:28|4.8828
06:29:29|4.8828
06:29:30|4.8831
06:29:31|4.8829
06:29:32|4.884
06:29:33|4.8861
06:29:35|4.8851
06:29:35|4.8845
06:29:37|4.8865
06:29:38|4.8866
06:29:39|4.8872
06:29:40|4.8868
06:29:41|4.8861
06:29:42|4.8862
06:29:42|4.8859
06:29:43|4.8861
06:29:44|4.8861
06:29:45|4.8863
06:29:48|4.8863
06:29:48|4.8873
06:29:49|4.8887
06:29:51|4.8895
06:29:52|4.8891
06:29:52|4.8883
06:29:53|4.8875
06:29:54|4.8876
06:29:55|4.8876
06:29:56|4.8876
06:29:57|4.8873
06:29:58|4.8875
06:29:59|4.8875
06:30:00|4.8875
06:30:01|4.8875
06:30:02|4.8875
06:30:03|4.8876
06:30:04|4.8864
06:30:05|4.8864
06:30:06|4.8863
06:30:07|4.8844
06:30:08|4.882
06:30:09|4.882
06:30:10|4.8817
06:30:11|4.8816
06:30:12|4.8827
06:30:13|4.8818
06:30:14|4.8818
06:30:15|4.8801
06:30:16|4.88
06:30:17|4.8775
06:30:18|4.8751
06:30:19|4.876
06:30:20|4.8736
06:30:21|4.8736
06:30:22|4.8749
06:30:23|4.8767
06:30:25|4.8783
06:30:27|4.8785
06:30:29|4.8777
06:30:31|4.8775
06:30:32|4.8786
06:30:33|4.8793
06:30:34|4.8784
06:30:35|4.877
06:30:36|4.8793
06:30:37|4.8794
06:30:38|4.8783
06:30:39|4.8768
06:30:40|4.8774
06:30:41|4.8774
06:30:42|4.8787
06:30:43|4.8787
06:30:44|4.8792
06:30:45|4.8792
06:30:47|4.8791
06:30:48|4.8792
06:30:49|4.8818
06:30:50|4.8811
06:30:51|4.8808
06:30:52|4.8817
06:30:53|4.8814
06:30:54|4.8813
06:30:55|4.8821
06:30:56|4.8821
06:30:57|4.8827
06:30:58|4.8849
06:31:00|4.8867
06:31:01|4.8869
06:31:01|4.8863
06:31:02|4.8873
06:31:04|4.8858
06:31:05|4.8857
06:31:06|4.8852
06:31:07|4.8852
06:31:07|4.8816
06:31:09|4.8816
06:31:09|4.8808
06:31:10|4.8807
06:31:12|4.8807
06:31:13|4.8816
06:31:14|4.8816
06:31:15|4.8816
06:31:16|4.8853
06:31:16|4.8853
06:31:18|4.8849
06:31:19|4.8848
06:31:20|4.8849
06:31:20|4.8841
06:31:22|4.8841
06:31:22|4.8848
06:31:24|4.8831
06:31:25|4.8831
06:31:27|4.8831
06:31:29|4.8849
06:31:29|4.8838
06:31:31|4.8831
06:31:31|4.883
06:31:32|4.883
06:31:34|4.884
06:31:34|4.884
06:31:36|4.8851
06:31:37|4.8856
06:31:38|4.8855
06:31:39|4.8855
06:31:39|4.8855
06:31:40|4.8867
06:31:42|4.8871
06:31:42|4.8873
06:31:44|4.8871
06:31:44|4.8856
06:31:45|4.8834
06:31:46|4.8842
06:31:48|4.8832
06:31:48|4.8847
06:31:49|4.8853
06:31:50|4.8853
06:31:51|4.8853
06:31:52|4.885
06:31:53|4.8841
06:31:55|4.8851
06:31:55|4.8851
06:31:57|4.8827
06:31:57|4.8821
06:31:59|4.8835
06:31:59|4.8824
06:32:00|4.8828
06:32:01|4.8828
06:32:02|4.8807
06:32:03|4.8801
06:32:04|4.8797
06:32:05|4.8798
06:32:07|4.8798
06:32:07|4.8807
06:32:09|4.8816
06:32:11|4.8825
06:32:11|4.8825
06:32:12|4.8807
06:32:13|4.8805
06:32:14|4.8797
06:32:15|4.8789
06:32:16|4.8771
06:32:17|4.8769
06:32:18|4.8769
06:32:19|4.8768
06:32:20|4.8785
06:32:21|4.8797
06:32:22|4.8791
06:32:23|4.8793
06:32:24|4.8793
06:32:25|4.8793
06:32:26|4.8804
06:32:28|4.883
06:32:29|4.8854
06:32:31|4.8828
06:32:33|4.8847
06:32:33|4.8844
06:32:35|4.8842
06:32:35|4.883
06:32:36|4.883
06:32:38|4.883
06:32:40|4.883
06:32:40|4.8845
06:32:42|4.8849
06:32:42|4.8867
06:32:43|4.8842
06:32:44|4.8822
06:32:45|4.8822
06:32:46|4.8822
06:32:47|4.8822
06:32:48|4.8838
06:32:49|4.8838
06:32:50|4.8838
06:32:52|4.8838
06:32:52|4.8838
06:32:53|4.8838
06:32:54|4.8845
06:32:55|4.8853
06:32:56|4.886
06:32:57|4.8857
06:32:59|4.8845
06:33:00|4.8845
06:33:00|4.8818
06:33:01|4.8821
06:33:02|4.8824
06:33:03|4.8843
06:33:04|4.8834
06:33:05|4.8842
06:33:06|4.883
06:33:07|4.8843
06:33:08|4.8853
06:33:09|4.8862
06:33:10|4.8862
06:33:11|4.8862
06:33:12|4.8862
06:33:13|4.8866
06:33:14|4.887
06:33:15|4.887
06:33:16|4.8872
06:33:18|4.887
06:33:18|4.8874
06:33:19|4.8874
06:33:20|4.8874
06:33:21|4.8862
06:33:22|4.8868
06:33:24|4.8868
06:33:24|4.8875
06:33:25|4.8875
06:33:26|4.8874
06:33:28|4.8887
06:33:30|4.8899
06:33:32|4.89
06:33:33|4.8907
06:33:35|4.8903
06:33:36|4.8903
06:33:36|4.8911
06:33:39|4.8913
06:33:40|4.8936
06:33:41|4.8929
06:33:42|4.8911
06:33:43|4.8913
06:33:44|4.8923
06:33:45|4.892
06:33:46|4.892
06:33:47|4.892
06:33:48|4.8938
06:33:49|4.8937
06:33:50|4.8929
06:33:51|4.8923
06:33:52|4.8926
06:33:53|4.8929
06:33:54|4.8928
06:33:55|4.8923
06:33:56|4.8916
06:33:57|4.8917
06:33:58|4.8917
06:33:59|4.8913
06:34:00|4.8942
06:34:01|4.8938
06:34:02|4.8922
06:34:03|4.8923
06:34:04|4.8913
06:34:05|4.8918
06:34:06|4.8917
06:34:07|4.8934
06:34:08|4.8928
06:34:09|4.8928
06:34:10|4.8928
06:34:11|4.8916
06:34:12|4.8922
06:34:13|4.8928
06:34:14|4.8928
06:34:15|4.8928
06:34:16|4.8926
06:34:17|4.8926
06:34:18|4.8923
06:34:19|4.8923
06:34:20|4.8914
06:34:21|4.8914
06:34:22|4.8914
06:34:24|4.8916
06:34:24|4.8916
06:34:25|4.8919
06:34:26|4.892
06:34:28|4.8924
06:34:30|4.8924
06:34:31|4.892
06:34:33|4.892
06:34:33|4.893
06:34:35|4.8951
06:34:35|4.8954
06:34:37|4.8938
06:34:38|4.8948
06:34:39|4.8942
06:34:40|4.8942
06:34:41|4.8942
06:34:42|4.8942
06:34:43|4.8973
06:34:44|4.8972
06:34:45|4.8955
06:34:46|4.8955
06:34:47|4.8951
06:34:48|4.8928
06:34:49|4.8927
06:34:50|4.8927
06:34:51|4.8933
06:34:52|4.8933
06:34:53|4.8933
06:34:54|4.8933
06:34:55|4.8942
06:34:57|4.8948
06:34:58|4.8939
06:34:59|4.894
06:35:00|4.8923
06:35:01|4.8923
06:35:02|4.8944
06:35:03|4.8944
06:35:05|4.8937
06:35:05|4.8938
06:35:06|4.8922
06:35:07|4.8911
06:35:09|4.8893
06:35:09|4.8889
06:35:10|4.8878
06:35:11|4.886
06:35:12|4.8853
06:35:13|4.8852
06:35:14|4.8856
06:35:16|4.8856
06:35:17|4.8877
06:35:17|4.8877
06:35:19|4.8873
06:35:19|4.8852
06:35:20|4.8848
06:35:21|4.8858
06:35:23|4.8874
06:35:23|4.8844
06:35:25|4.8854
06:35:25|4.885
06:35:26|4.8848
06:35:27|4.884
06:35:29|4.8835
06:35:31|4.8826
06:35:32|4.8831
06:35:33|4.8843
06:35:33|4.8853
06:35:35|4.8853
06:35:36|4.8844
06:35:37|4.8844
06:35:38|4.8843
06:35:39|4.8832
06:35:40|4.8833
06:35:41|4.882
06:35:42|4.884
06:35:43|4.8848
06:35:44|4.8848
06:35:45|4.8844
06:35:46|4.8835
06:35:47|4.8835
06:35:48|4.8828
06:35:49|4.8838
06:35:51|4.8806
06:35:51|4.8828
06:35:52|4.8832
06:35:53|4.8832
06:35:55|4.8823
06:35:56|4.8814
06:35:57|4.8811
06:35:58|4.8815
06:35:59|4.8806
06:36:00|4.8809
06:36:01|4.8806
06:36:02|4.8806
06:36:03|4.882
06:36:04|4.882
06:36:05|4.8817
06:36:06|4.8816
06:36:07|4.8788
06:36:08|4.8782
06:36:09|4.8776
06:36:11|4.8749
06:36:11|4.8751
06:36:12|4.8748
06:36:13|4.8754
06:36:14|4.8765
06:36:16|4.8764
06:36:17|4.8773
06:36:18|4.8773
06:36:19|4.8766
06:36:20|4.8754
06:36:21|4.8754
06:36:22|4.8754
06:36:23|4.8752
06:36:24|4.8752
06:36:25|4.8752
06:36:26|4.8776
06:36:27|4.879
06:36:28|4.8787
06:36:29|4.8781
06:36:30|4.8772
06:36:32|4.8763
06:36:33|4.8759
06:36:35|4.8764
06:36:36|4.8778
06:36:37|4.8765
06:36:38|4.8765
06:36:39|4.8766
06:36:40|4.8759
06:36:41|4.8759
06:36:43|4.8771
06:36:44|4.8771
06:36:45|4.8771
06:36:46|4.8771
06:36:47|4.8766
06:36:47|4.8766
06:36:49|4.876
06:36:49|4.8752
06:36:51|4.8752
06:36:51|4.8761
06:36:52|4.8765
06:36:53|4.8765
06:36:55|4.8771
06:36:56|4.8779
06:36:57|4.8779
06:36:58|4.8778
06:36:59|4.8773
06:37:00|4.8773
06:37:01|4.8773
06:37:01|4.8769
06:37:03|4.8765
06:37:04|4.8765
06:37:05|4.8765
06:37:06|4.873
06:37:07|4.873
06:37:08|4.8731
06:37:09|4.872
06:37:10|4.8715
06:37:11|4.8718
06:37:12|4.8718
06:37:13|4.8718
06:37:14|4.8718
06:37:15|4.8718
06:37:16|4.8719
06:37:18|4.8726
06:37:19|4.8757
06:37:19|4.8766
06:37:21|4.8755
06:37:22|4.8755
06:37:23|4.8757
06:37:24|4.8757
06:37:24|4.8757
06:37:26|4.8756
06:37:26|4.8756
06:37:28|4.8758
06:37:29|4.8758
06:37:30|4.8755
06:37:31|4.8755
06:37:33|4.8748
06:37:33|4.8744
06:37:36|4.8748
06:37:37|4.8746
06:37:38|4.8746
06:37:38|4.8746
06:37:39|4.8746
06:37:40|4.8744
06:37:41|4.8726
06:37:42|4.8732
06:37:43|4.8746
06:37:44|4.8746
06:37:45|4.8746
06:37:47|4.8743
06:37:47|4.8738
06:37:48|4.8731
06:37:49|4.8731
06:37:50|4.8731
06:37:51|4.8731
06:37:52|4.8731
06:37:53|4.8731
06:37:54|4.8731
06:37:55|4.8732
06:37:56|4.8732
06:37:57|4.8732
06:37:58|4.8732
06:37:59|4.8738
06:38:00|4.874
06:38:01|4.8733
06:38:02|4.8733
06:38:03|4.8735
06:38:04|4.8734
06:38:05|4.8734
06:38:06|4.8735
06:38:07|4.8735
06:38:08|4.8735
06:38:09|4.8734
06:38:10|4.8734
06:38:11|4.8734
06:38:12|4.8733
06:38:13|4.8734
06:38:14|4.8726
06:38:15|4.8718
06:38:16|4.8718
06:38:17|4.8704
06:38:18|4.8692
06:38:19|4.8662
06:38:20|4.8663
06:38:21|4.8665
06:38:22|4.8657
06:38:23|4.8645
06:38:25|4.864
06:38:25|4.8646
06:38:26|4.8645
06:38:27|4.8673
06:38:28|4.8666
06:38:29|4.8666
06:38:30|4.8666
06:38:31|4.8628
06:38:33|4.8649
06:38:34|4.865
06:38:36|4.8653
06:38:37|4.8658
06:38:38|4.8684
06:38:39|4.8693
06:38:40|4.8708
06:38:41|4.8714
06:38:42|4.871
06:38:43|4.8704
06:38:44|4.8704
06:38:45|4.8723
06:38:46|4.8726
06:38:47|4.8727
06:38:48|4.8727
06:38:49|4.8727
06:38:50|4.8709
06:38:51|4.8709
06:38:52|4.8713
06:38:53|4.8719
06:38:54|4.8712
06:38:55|4.8692
06:38:56|4.8682
06:38:57|4.8675
06:38:58|4.866
06:38:59|4.8669
06:39:00|4.8669
06:39:01|4.8665
06:39:02|4.8676
06:39:03|4.8652
06:39:04|4.8638
06:39:05|4.8638
06:39:06|4.8638
06:39:07|4.8641
06:39:08|4.8641
06:39:10|4.8643
06:39:11|4.8653
06:39:12|4.8653
06:39:12|4.8644
06:39:14|4.8622
06:39:15|4.8613
06:39:16|4.8611
06:39:17|4.8611
06:39:18|4.8596
06:39:18|4.8592
06:39:20|4.8597
06:39:21|4.8612
06:39:22|4.8621
06:39:22|4.8611
06:39:24|4.8595
06:39:25|4.8601
06:39:25|4.8619
06:39:26|4.865
06:39:28|4.8652
06:39:29|4.8644
06:39:30|4.8646
06:39:31|4.8646
06:39:32|4.8646
06:39:33|4.8628
06:39:35|4.8643
06:39:37|4.8637
06:39:38|4.8622
06:39:40|4.8601
06:39:40|4.8618
06:39:42|4.8612
06:39:43|4.8595
06:39:44|4.8581
06:39:45|4.8549
06:39:46|4.8481
06:39:47|4.8496
06:39:48|4.8542
06:39:49|4.8541
06:39:50|4.852
06:39:51|4.8522
06:39:52|4.8533
06:39:53|4.8461
06:39:54|4.8534
06:39:55|4.853
06:39:56|4.8522
06:39:57|4.8523
06:39:58|4.8522
06:39:59|4.8513
06:40:00|4.8526
06:40:01|4.8511
06:40:02|4.8522
06:40:03|4.8522
06:40:04|4.8495
06:40:05|4.8474
06:40:06|4.848
06:40:07|4.8473
06:40:08|4.8488
06:40:09|4.8484
06:40:10|4.8484
06:40:11|4.8472
06:40:12|4.8467
06:40:13|4.847
06:40:14|4.8471
06:40:15|4.8468
06:40:16|4.8456
06:40:17|4.8443
06:40:18|4.8445
06:40:19|4.845
06:40:20|4.844
06:40:21|4.8438
06:40:22|4.8442
06:40:23|4.8439
06:40:24|4.8447
06:40:25|4.848
06:40:26|4.8462
06:40:27|4.8467
06:40:28|4.8475
06:40:29|4.8476
06:40:30|4.8495
06:40:31|4.85
06:40:32|4.8475
06:40:33|4.8477
06:40:34|4.8512
06:40:36|4.8476
06:40:38|4.8479
06:40:40|4.8475
06:40:40|4.8509
06:40:42|4.8511
06:40:43|4.8503
06:40:44|4.8503
06:40:45|4.8498
06:40:46|4.8483
06:40:47|4.8483
06:40:48|4.8483
06:40:49|4.8511
06:40:50|4.8493
06:40:51|4.8497
06:40:52|4.851
06:40:53|4.852
06:40:54|4.8519
06:40:55|4.8509
06:40:56|4.8512
06:40:57|4.851
06:40:58|4.851
06:40:59|4.851
06:41:00|4.851
06:41:01|4.851
06:41:02|4.8507
06:41:04|4.8504
06:41:05|4.8498
06:41:06|4.8502
06:41:07|4.8509
06:41:08|4.8509
06:41:09|4.8509
06:41:10|4.8519
06:41:11|4.8528
06:41:12|4.8544
06:41:12|4.855
06:41:14|4.855
06:41:15|4.8553
06:41:16|4.8559
06:41:17|4.8597
06:41:17|4.8622
06:41:19|4.8595
06:41:20|4.8615
06:41:21|4.8631
06:41:22|4.8641
06:41:23|4.8639
06:41:23|4.8629
06:41:24|4.8618
06:41:26|4.8605
06:41:27|4.8595
06:41:28|4.8566
06:41:29|4.8577
06:41:29|4.8581
06:41:30|4.8605
06:41:32|4.8605
06:41:33|4.8605
06:41:35|4.8619
06:41:37|4.8619
06:41:37|4.8612
06:41:39|4.8619
06:41:39|4.863
06:41:42|4.8625
06:41:43|4.861
06:41:44|4.8613
06:41:45|4.8635
06:41:46|4.8629
06:41:47|4.8627
06:41:48|4.8626
06:41:49|4.8623
06:41:50|4.8617
06:41:51|4.8607
06:41:52|4.8607
06:41:53|4.8614
06:41:55|4.861
06:41:55|4.8597
06:41:57|4.8594
06:41:58|4.8593
06:41:59|4.8593
06:42:00|4.8609
06:42:01|4.8611
06:42:02|4.8552
06:42:03|4.8568
06:42:04|4.8582
06:42:05|4.8563
06:42:06|4.8541
06:42:07|4.8543
06:42:08|4.8552
06:42:09|4.8551
06:42:10|4.8551
06:42:11|4.855
06:42:12|4.8539
06:42:13|4.8538
06:42:14|4.854
06:42:15|4.8566
06:42:16|4.8564
06:42:17|4.8562
06:42:18|4.8562
06:42:19|4.8565
06:42:20|4.8565
06:42:21|4.8561
06:42:22|4.8552
06:42:23|4.8548
06:42:24|4.8548
06:42:25|4.8548
06:42:26|4.8528
06:42:27|4.8521
06:42:28|4.8518
06:42:29|4.852
06:42:30|4.852
06:42:31|4.851
06:42:32|4.8501
06:42:33|4.8499
06:42:34|4.8461
06:42:35|4.8447
06:42:36|4.8486
06:42:38|4.8497
06:42:40|4.8527
06:42:41|4.8518
06:42:42|4.8519
06:42:43|4.85
06:42:44|4.85
06:42:45|4.8513
06:42:47|4.8524
06:42:48|4.8541
06:42:49|4.8513
06:42:51|4.8478
06:42:51|4.8478
06:42:53|4.8469
06:42:54|4.8449
06:42:54|4.8456
06:42:55|4.8474
06:42:57|4.8487
06:42:58|4.8497
06:42:59|4.849
06:42:59|4.8494
06:43:01|4.8494
06:43:02|4.8488
06:43:02|4.8487
06:43:03|4.8483
06:43:04|4.8483
06:43:06|4.8464
06:43:07|4.8464
06:43:07|4.8464
06:43:09|4.8449
06:43:10|4.8438
06:43:11|4.8441
06:43:12|4.8449
06:43:13|4.8449
06:43:13|4.8472
06:43:15|4.8476
06:43:16|4.8494
06:43:17|4.8489
06:43:18|4.8515
06:43:19|4.8509
06:43:20|4.8509
06:43:21|4.8499
06:43:22|4.851
06:43:23|4.851
06:43:24|4.852
06:43:25|4.8543
06:43:26|4.8532
06:43:27|4.8532
06:43:27|4.8513
06:43:28|4.8507
06:43:30|4.8508
06:43:31|4.8508
06:43:32|4.8508
06:43:33|4.8509
06:43:34|4.8511
06:43:35|4.8507
06:43:36|4.8534
06:43:37|4.853
06:43:39|4.8527
06:43:41|4.8533
06:43:41|4.8537
06:43:44|4.8544
06:43:45|4.8542
06:43:46|4.8536
06:43:48|4.8531
06:43:49|4.8546
06:43:50|4.8546
06:43:51|4.8551
06:43:52|4.8555
06:43:53|4.8559
06:43:54|4.8557
06:43:55|4.8557
06:43:56|4.8557
06:43:57|4.8556
06:43:58|4.8556
06:43:59|4.8555
06:44:00|4.8555
06:44:01|4.859
06:44:02|4.8576
06:44:03|4.8566
06:44:04|4.8535
06:44:05|4.8546
06:44:06|4.8546
06:44:07|4.8549
06:44:08|4.8541
06:44:09|4.8547
06:44:10|4.8564
06:44:11|4.8565
06:44:12|4.8553
06:44:13|4.8553
06:44:14|4.8558
06:44:15|4.8558
06:44:16|4.8563
06:44:16|4.8563
06:44:18|4.8574
06:44:19|4.8572
06:44:20|4.8576
06:44:21|4.8562
06:44:22|4.8561
06:44:23|4.8563
06:44:24|4.8547
06:44:24|4.8536
06:44:26|4.853
06:44:27|4.853
06:44:28|4.855
06:44:30|4.8529
06:44:30|4.8529
06:44:31|4.8531
06:44:32|4.8592
06:44:33|4.8597
06:44:34|4.8614
06:44:35|4.8607
06:44:36|4.8595
06:44:37|4.8591
06:44:40|4.8571
06:44:41|4.8565
06:44:43|4.8581
06:44:44|4.8571
06:44:45|4.8589
06:44:46|4.8595
06:44:47|4.8586
06:44:49|4.8586
06:44:49|4.8579
06:44:50|4.8602
06:44:51|4.8594
06:44:53|4.8594
06:44:53|4.8584
06:44:54|4.8591
06:44:55|4.8601
06:44:56|4.8601
06:44:57|4.8598
06:44:58|4.8559
06:45:00|4.8546
06:45:01|4.8565
06:45:02|4.8565
06:45:03|4.8546
06:45:03|4.8553
06:45:05|4.8529
06:45:05|4.8518
06:45:07|4.8518
06:45:08|4.8521
06:45:09|4.8523
06:45:09|4.8489
06:45:12|4.8492
06:45:13|4.848
06:45:13|4.845
06:45:14|4.8457
06:45:15|4.8457
06:45:16|4.8453
06:45:17|4.8454
06:45:18|4.8453
06:45:19|4.8462
06:45:20|4.8462
06:45:21|4.8462
06:45:23|4.8437
06:45:23|4.8465
06:45:24|4.8457
06:45:26|4.8454
06:45:27|4.8475
06:45:27|4.8443
06:45:29|4.8437
06:45:29|4.8436
06:45:31|4.8424
06:45:31|4.8412
06:45:32|4.8411
06:45:33|4.8403
06:45:34|4.8395
06:45:35|4.8399
06:45:37|4.843
06:45:37|4.8435
06:45:38|4.8435
06:45:41|4.8455
06:45:42|4.8473
06:45:44|4.8486
06:45:45|4.8495
06:45:45|4.8496
06:45:47|4.8491
06:45:48|4.8476
06:45:49|4.8468
06:45:50|4.8455
06:45:51|4.8469
06:45:52|4.8483
06:45:53|4.8505
06:45:54|4.8509
06:45:55|4.8518
06:45:56|4.8532
06:45:57|4.8536
06:45:58|4.8528
06:45:59|4.8522
06:46:00|4.8519
06:46:01|4.8538
06:46:02|4.8544
06:46:04|4.8532
06:46:04|4.8532
06:46:05|4.8532
06:46:06|4.8536
06:46:07|4.855
06:46:08|4.8559
06:46:10|4.8563
06:46:10|4.8569
06:46:11|4.8569
06:46:12|4.8568
06:46:13|4.8591
06:46:14|4.8626
06:46:15|4.8628
06:46:16|4.8627
06:46:17|4.862
06:46:18|4.8617
06:46:19|4.8625
06:46:21|4.8625
06:46:21|4.8649
06:46:23|4.8633
06:46:24|4.8648
06:46:25|4.8648
06:46:26|4.865
06:46:27|4.8658
06:46:28|4.8659
06:46:29|4.8662
06:46:30|4.8663
06:46:31|4.8671
06:46:32|4.8671
06:46:34|4.8672
06:46:34|4.8661
06:46:35|4.8661
06:46:36|4.8647
06:46:37|4.8629
06:46:38|4.8613
06:46:39|4.8628
06:46:42|4.862
06:46:43|4.8592
06:46:45|4.858
06:46:46|4.8577
06:46:46|4.8577
06:46:47|4.8577
06:46:48|4.8577
06:46:49|4.8588
06:46:50|4.8589
06:46:51|4.8589
06:46:53|4.8574
06:46:53|4.8569
06:46:54|4.8569
06:46:55|4.8575
06:46:57|4.8585
06:46:57|4.8569
06:46:58|4.8553
06:47:00|4.855
06:47:00|4.8531
06:47:01|4.853
06:47:02|4.8509
06:47:03|4.8501
06:47:04|4.8497
06:47:05|4.8514
06:47:06|4.853
06:47:07|4.8539
06:47:10|4.8538
06:47:11|4.8551
06:47:13|4.8546
06:47:13|4.8513
06:47:14|4.8513
06:47:15|4.8513
06:47:16|4.8493
06:47:17|4.8475
06:47:18|4.8486
06:47:19|4.8486
06:47:20|4.8496
06:47:21|4.849
06:47:23|4.849
06:47:24|4.8489
06:47:25|4.8489
06:47:26|4.8519
06:47:27|4.852
06:47:28|4.8528
06:47:29|4.8528
06:47:30|4.8536
06:47:31|4.8536
06:47:32|4.8536
06:47:33|4.8536
06:47:34|4.8531
06:47:35|4.8529
06:47:36|4.8529
06:47:37|4.8529
06:47:38|4.8529
06:47:39|4.8536
06:47:40|4.8536
06:47:41|4.8543
06:47:43|4.8535
06:47:45|4.855
06:47:46|4.8538
06:47:46|4.8551
06:47:48|4.8551
06:47:48|4.8541
06:47:49|4.8537
06:47:51|4.8539
06:47:52|4.8539
06:47:52|4.855
06:47:53|4.855
06:47:54|4.8554
06:47:55|4.8552
06:47:56|4.8552
06:47:57|4.8569
06:47:59|4.8566
06:48:00|4.8576
06:48:01|4.8586
06:48:01|4.8596
06:48:03|4.86
06:48:04|4.8592
06:48:05|4.8592
06:48:05|4.8596
06:48:06|4.8605
06:48:07|4.8602
06:48:09|4.8585
06:48:10|4.8567
06:48:11|4.8573
06:48:13|4.8577
06:48:14|4.8574
06:48:15|4.8569
06:48:16|4.8569
06:48:17|4.857
06:48:18|4.8563
06:48:19|4.8566
06:48:21|4.8578
06:48:22|4.8578
06:48:23|4.857
06:48:24|4.8565
06:48:25|4.8565
06:48:26|4.8587
06:48:27|4.8594
06:48:28|4.859
06:48:29|4.858
06:48:30|4.858
06:48:31|4.8574
06:48:32|4.8582
06:48:33|4.8581
06:48:34|4.8581
06:48:35|4.8582
06:48:36|4.8592
06:48:37|4.8585
06:48:38|4.8586
06:48:39|4.859
06:48:40|4.859
06:48:41|4.859
06:48:42|4.8552
06:48:44|4.8511
06:48:46|4.8511
06:48:48|4.8512
06:48:49|4.8503
06:48:51|4.8503
06:48:52|4.8494
06:48:53|4.8493
06:48:54|4.8482
06:48:55|4.8479
06:48:56|4.8476
06:48:57|4.8478
06:48:59|4.8463
06:48:59|4.8443
06:49:02|4.8446
06:49:03|4.8437
06:49:03|4.8458
06:49:05|4.8461
06:49:05|4.8453
06:49:08|4.8447
06:49:08|4.847
06:49:11|4.847
06:49:11|4.8443
06:49:13|4.8454
06:49:13|4.8454
06:49:15|4.847
06:49:15|4.8446
06:49:17|4.8453
06:49:17|4.8444
06:49:19|4.844
06:49:19|4.8431
06:49:20|4.8413
06:49:22|4.8433
06:49:23|4.8443
06:49:24|4.843
06:49:24|4.8428
06:49:26|4.8422
06:49:26|4.8423
06:49:27|4.842
06:49:28|4.8388
06:49:29|4.8386
06:49:30|4.8375
06:49:31|4.8375
06:49:32|4.8383
06:49:33|4.8418
06:49:36|4.8403
06:49:37|4.8403
06:49:37|4.8406
06:49:38|4.8405
06:49:39|4.84
06:49:41|4.8374
06:49:41|4.8376
06:49:42|4.8376
06:49:44|4.8382
06:49:46|4.8376
06:49:47|4.8387
06:49:47|4.8407
06:49:48|4.8404
06:49:50|4.8409
06:49:50|4.8411
06:49:52|4.8418
06:49:53|4.842
06:49:54|4.8434
06:49:56|4.8425
06:49:57|4.8411
06:49:57|4.8427
06:49:58|4.8445
06:49:59|4.8445
06:50:00|4.8429
06:50:01|4.8442
06:50:02|4.8443
06:50:03|4.8431
06:50:05|4.8438
06:50:05|4.8413
06:50:06|4.8414
06:50:07|4.8425
06:50:08|4.8414
06:50:09|4.8414
06:50:10|4.8416
06:50:12|4.842
06:50:12|4.8458
06:50:13|4.8461
06:50:15|4.8463
06:50:15|4.8483
06:50:16|4.8491
06:50:17|4.8488
06:50:18|4.848
06:50:19|4.8485
06:50:20|4.8491
06:50:21|4.849
06:50:23|4.8495
06:50:23|4.8507
06:50:24|4.8509
06:50:25|4.8486
06:50:27|4.8502
06:50:28|4.8513
06:50:28|4.8507
06:50:30|4.854
06:50:30|4.8532
06:50:31|4.8524
06:50:32|4.8493
06:50:33|4.8493
06:50:34|4.8477
06:50:35|4.8472
06:50:36|4.8469
06:50:37|4.8449
06:50:38|4.8451
06:50:39|4.8451
06:50:41|4.8451
06:50:41|4.8456
06:50:42|4.8451
06:50:43|4.845
06:50:45|4.8458
06:50:47|4.8448
06:50:48|4.8444
06:50:49|4.8449
06:50:50|4.8442
06:50:51|4.8445
06:50:52|4.8445
06:50:53|4.8432
06:50:54|4.8433
06:50:55|4.8432
06:50:56|4.8411
06:50:57|4.841
06:50:58|4.8406
06:50:59|4.8417
06:51:00|4.8412
06:51:01|4.8386
06:51:02|4.8375
06:51:03|4.8362
06:51:04|4.8349
06:51:05|4.8353
06:51:06|4.836
06:51:07|4.8371
06:51:08|4.8392
06:51:10|4.839
06:51:10|4.8394
06:51:12|4.8397
06:51:13|4.8421
06:51:13|4.8421
06:51:15|4.8405
06:51:16|4.84
06:51:16|4.8393
06:51:18|4.8393
06:51:19|4.8368
06:51:20|4.8361
06:51:21|4.836
06:51:22|4.8378
06:51:23|4.8391
06:51:24|4.8398
06:51:25|4.839
06:51:26|4.839
06:51:27|4.84
06:51:28|4.84
06:51:29|4.8394
06:51:30|4.8394
06:51:31|4.8394
06:51:31|4.8386
06:51:32|4.8364
06:51:34|4.8378
06:51:35|4.8404
06:51:37|4.8401
06:51:38|4.8401
06:51:38|4.8401
06:51:39|4.8401
06:51:40|4.8401
06:51:41|4.8417
06:51:42|4.8404
06:51:44|4.8404
06:51:44|4.8404
06:51:47|4.8398
06:51:48|4.8398
06:51:49|4.8398
06:51:50|4.8398
06:51:51|4.841
06:51:52|4.841
06:51:53|4.8416
06:51:55|4.842
06:51:56|4.8419
06:51:56|4.8425
06:51:58|4.8437
06:51:59|4.844
06:52:00|4.8449
06:52:01|4.8454
06:52:03|4.8454
06:52:05|4.8445
06:52:05|4.8448
06:52:06|4.8454
06:52:08|4.8437
06:52:08|4.8437
06:52:10|4.8437
06:52:10|4.8418
06:52:12|4.8418
06:52:13|4.8428
06:52:14|4.8418
06:52:15|4.8395
06:52:16|4.8413
06:52:16|4.841
06:52:18|4.8405
06:52:19|4.8404
06:52:19|4.8413
06:52:21|4.8413
06:52:22|4.8414
06:52:22|4.8414
06:52:23|4.8455
06:52:25|4.8446
06:52:26|4.8446
06:52:27|4.8474
06:52:28|4.8477
06:52:28|4.8477
06:52:30|4.8477
06:52:31|4.85
06:52:32|4.8505
06:52:32|4.8505
06:52:33|4.8505
06:52:35|4.8517
06:52:36|4.853
06:52:37|4.8519
06:52:37|4.8513
06:52:40|4.8513
06:52:41|4.8504
06:52:41|4.8512
06:52:42|4.8512
06:52:43|4.8522
06:52:45|4.8519
06:52:45|4.8517
06:52:48|4.8531
06:52:49|4.8534
06:52:51|4.854
06:52:53|4.8532
06:52:54|4.8523
06:52:55|4.8512
06:52:56|4.8512
06:52:57|4.8507
06:52:58|4.8507
06:52:59|4.8508
06:53:00|4.8513
06:53:01|4.8535
06:53:02|4.8534
06:53:03|4.8532
06:53:05|4.8515
06:53:06|4.8531
06:53:06|4.8531
06:53:07|4.8531
06:53:09|4.8531
06:53:10|4.8531
06:53:11|4.8545
06:53:11|4.8565
06:53:12|4.8565
06:53:14|4.8587
06:53:14|4.8586
06:53:16|4.8586
06:53:17|4.8585
06:53:17|4.8581
06:53:19|4.8581
06:53:21|4.8571
06:53:23|4.8578
06:53:23|4.8583
06:53:24|4.8588
06:53:25|4.8585
06:53:26|4.8585
06:53:27|4.8585
06:53:28|4.8585
06:53:29|4.8595
06:53:30|4.8618
06:53:31|4.8613
06:53:32|4.8609
06:53:33|4.8609
06:53:34|4.8613
06:53:36|4.8612
06:53:37|4.8616
06:53:38|4.8616
06:53:39|4.8624
06:53:40|4.8626
06:53:41|4.8621
06:53:42|4.8621
06:53:43|4.8609
06:53:44|4.8594
06:53:45|4.8574
06:53:46|4.8578
06:53:47|4.8582
06:53:49|4.8593
06:53:50|4.8592
06:53:52|4.8587
06:53:52|4.86
06:53:54|4.8609
06:53:55|4.8624
06:53:56|4.8621
06:53:57|4.8639
06:53:58|4.8639
06:53:59|4.8637
06:54:00|4.8639
06:54:01|4.8644
06:54:02|4.866
06:54:03|4.8667
06:54:04|4.8654
06:54:05|4.8658
06:54:05|4.8667
06:54:07|4.8658
06:54:08|4.8673
06:54:09|4.8663
06:54:10|4.8635
06:54:11|4.8666
06:54:12|4.8652
06:54:13|4.8645
06:54:14|4.8643
06:54:15|4.8621
06:54:16|4.8606
06:54:17|4.8614
06:54:18|4.8614
06:54:19|4.86
06:54:20|4.8592
06:54:21|4.8594
06:54:22|4.8592
06:54:23|4.8591
06:54:23|4.8577
06:54:25|4.8575
06:54:26|4.8596
06:54:27|4.8594
06:54:27|4.8588
06:54:28|4.8575
06:54:30|4.8575
06:54:31|4.859
06:54:31|4.8594
06:54:33|4.8594
06:54:34|4.8587
06:54:34|4.8564
06:54:35|4.8564
06:54:36|4.8564
06:54:38|4.8567
06:54:39|4.8559
06:54:39|4.8551
06:54:41|4.8551
06:54:42|4.8561
06:54:42|4.8562
06:54:44|4.8572
06:54:45|4.8593
06:54:46|4.8588
06:54:47|4.8584
06:54:47|4.8584
06:54:50|4.8561
06:54:50|4.8535
06:54:52|4.8543
06:54:54|4.8529
06:54:54|4.8529
06:54:55|4.8524
06:54:57|4.8521
06:54:58|4.8517
06:54:59|4.8511
06:55:00|4.8537
06:55:01|4.8529
06:55:02|4.8538
06:55:03|4.8546
06:55:04|4.8546
06:55:06|4.8554
06:55:06|4.8557
06:55:07|4.8554
06:55:08|4.8548
06:55:09|4.8535
06:55:10|4.8558
06:55:12|4.8557
06:55:12|4.8557
06:55:13|4.8559
06:55:14|4.8574
06:55:15|4.8591
06:55:16|4.8591
06:55:17|4.8591
06:55:18|4.8593
06:55:19|4.8598
06:55:20|4.8601
06:55:21|4.8605
06:55:22|4.8605
06:55:23|4.8605
06:55:24|4.8604
06:55:25|4.8604
06:55:26|4.8614
06:55:27|4.8617
06:55:29|4.8617
06:55:29|4.8603
06:55:30|4.8609
06:55:31|4.8616
06:55:33|4.8613
06:55:34|4.8613
06:55:35|4.8644
06:55:37|4.8644
06:55:38|4.8645
06:55:39|4.8632
06:55:39|4.8631
06:55:41|4.8619
06:55:42|4.8619
06:55:43|4.8621
06:55:44|4.862
06:55:45|4.8623
06:55:45|4.862
06:55:47|4.8619
06:55:48|4.8619
06:55:49|4.8619
06:55:49|4.8636
06:55:51|4.8641
06:55:53|4.8635
06:55:53|4.8636
06:55:56|4.865
06:55:56|4.8649
06:55:57|4.8649
06:55:58|4.8649
06:55:59|4.8649
06:56:00|4.8649
06:56:02|4.8646
06:56:02|4.8646
06:56:03|4.8646
06:56:04|4.8646
06:56:05|4.8646
06:56:07|4.8646
06:56:08|4.8645
06:56:08|4.8663
06:56:09|4.8681
06:56:10|4.8681
06:56:12|4.8685
06:56:12|4.8686
06:56:13|4.8686
06:56:15|4.8697
06:56:15|4.8693
06:56:16|4.8695
06:56:17|4.8719
06:56:18|4.8726
06:56:19|4.8722
06:56:21|4.872
06:56:21|4.8731
06:56:22|4.8734
06:56:23|4.8717
06:56:25|4.8722
06:56:25|4.8722
06:56:26|4.8738
06:56:27|4.8717
06:56:28|4.8717
06:56:29|4.8715
06:56:30|4.8715
06:56:31|4.8715
06:56:32|4.873
06:56:33|4.8729
06:56:35|4.8729
06:56:36|4.8733
06:56:36|4.8737
06:56:38|4.8744
06:56:38|4.8743
06:56:39|4.8738
06:56:40|4.8735
06:56:41|4.8735
06:56:43|4.8739
06:56:44|4.8743
06:56:44|4.8755
06:56:46|4.8755
06:56:47|4.8751
06:56:47|4.8751
06:56:48|4.8751
06:56:49|4.874
06:56:52|4.8756
06:56:53|4.8756
06:56:54|4.8756
06:56:55|4.8756
06:56:57|4.8759
06:56:57|4.8769
06:56:59|4.8769
06:57:00|4.877
06:57:01|4.8728
06:57:02|4.8741
06:57:03|4.8755
06:57:04|4.8755
06:57:05|4.8759
06:57:06|4.8761
06:57:07|4.8763
06:57:08|4.876
06:57:09|4.876
06:57:10|4.876
06:57:11|4.8763
06:57:12|4.8759
06:57:13|4.8759
06:57:14|4.8759
06:57:15|4.8759
06:57:16|4.8751
06:57:17|4.8741
06:57:18|4.8741
06:57:19|4.874
06:57:20|4.8736
06:57:21|4.8748
06:57:22|4.8757
06:57:23|4.8753
06:57:24|4.8753
06:57:25|4.8753
06:57:26|4.8741
06:57:27|4.8744
06:57:28|4.8774
06:57:29|4.8769
06:57:30|4.8769
06:57:31|4.8769
06:57:32|4.8764
06:57:33|4.8764
06:57:34|4.8763
06:57:35|4.8761
06:57:36|4.8769
06:57:37|4.8769
06:57:38|4.8769
06:57:39|4.8769
06:57:41|4.8763
06:57:42|4.8749
06:57:43|4.8745
06:57:44|4.8745
06:57:44|4.8745
06:57:46|4.8762
06:57:47|4.8759
06:57:47|4.8756
06:57:49|4.8747
06:57:50|4.8747
06:57:50|4.8746
06:57:53|4.8746
06:57:53|4.8727
06:57:56|4.8718
06:57:57|4.8717
06:57:58|4.8717
06:57:59|4.8722
06:58:00|4.8713
06:58:01|4.8713
06:58:02|4.8708
06:58:02|4.8708
06:58:05|4.8709
06:58:05|4.8709
06:58:06|4.8709
06:58:07|4.8709
06:58:09|4.8723
06:58:09|4.8723
06:58:10|4.8723
06:58:11|4.8726
06:58:12|4.8725
06:58:13|4.8726
06:58:14|4.8725
06:58:15|4.8725
06:58:16|4.8725
06:58:17|4.8725
06:58:18|4.8726
06:58:19|4.8726
06:58:20|4.8725
06:58:22|4.8698
06:58:22|4.8698
06:58:23|4.8666
06:58:24|4.8666
06:58:25|4.8671
06:58:26|4.8676
06:58:27|4.8679
06:58:28|4.8689
06:58:30|4.8686
06:58:30|4.8688
06:58:31|4.8701
06:58:33|4.869
06:58:33|4.869
06:58:34|4.8706
06:58:35|4.8712
06:58:36|4.8712
06:58:37|4.8724
06:58:38|4.8732
06:58:39|4.8738
06:58:40|4.8733
06:58:41|4.8733
06:58:42|4.8733
06:58:43|4.8749
06:58:44|4.8753
06:58:45|4.874
06:58:46|4.8736
06:58:47|4.8738
06:58:49|4.8759
06:58:49|4.8759
06:58:51|4.8751
06:58:52|4.8751
06:58:54|4.873
06:58:56|4.8696
06:58:58|4.8693
06:58:59|4.8675
06:58:59|4.8675
06:59:01|4.8675
06:59:02|4.8698
06:59:02|4.8686
06:59:05|4.8689
06:59:06|4.8664
06:59:07|4.8664
06:59:09|4.8658
06:59:10|4.867
06:59:11|4.8683
06:59:13|4.8687
06:59:13|4.8674
06:59:15|4.8658
06:59:16|4.8658
06:59:16|4.8658
06:59:17|4.8661
06:59:18|4.8674
06:59:20|4.8671
06:59:20|4.8658
06:59:22|4.8658
06:59:23|4.8658
06:59:23|4.8664
06:59:24|4.8675
06:59:25|4.8667
06:59:27|4.8658
06:59:28|4.8658
06:59:29|4.8658
06:59:30|4.8658
06:59:31|4.8658
06:59:32|4.867
06:59:33|4.867
06:59:34|4.867
06:59:35|4.8676
06:59:36|4.8682
06:59:37|4.8691
06:59:38|4.8682
06:59:39|4.8682
06:59:40|4.8696
06:59:41|4.8696
06:59:42|4.8714
06:59:43|4.8714
06:59:44|4.8699
06:59:45|4.8714
06:59:46|4.8719
06:59:47|4.8711
06:59:48|4.87
06:59:49|4.8709
06:59:50|4.8704
06:59:51|4.8686
06:59:52|4.8686
06:59:53|4.8686
06:59:55|4.8674
06:59:57|4.8672
06:59:58|4.8645
06:59:59|4.8657
07:00:01|4.8669
07:00:02|4.8681
07:00:03|4.8692
07:00:05|4.8711
07:00:06|4.8715
07:00:07|4.8703
07:00:08|4.8695
07:00:09|4.8678
07:00:10|4.8678
07:00:11|4.8676
07:00:12|4.8676
07:00:13|4.8675
07:00:13|4.8695
07:00:14|4.8695
07:00:16|4.8689
07:00:17|4.8684
07:00:17|4.8669
07:00:18|4.8654
07:00:21|4.8648
07:00:21|4.8647
07:00:22|4.8649
07:00:23|4.8649
07:00:24|4.8648
07:00:25|4.8661
07:00:26|4.8673
07:00:27|4.8674
07:00:29|4.8672
07:00:29|4.8665
07:00:30|4.8645
07:00:31|4.8645
07:00:32|4.8618
07:00:33|4.8632
07:00:35|4.8629
07:00:35|4.8623
07:00:36|4.862
07:00:38|4.8633
07:00:38|4.8639
07:00:39|4.8631
07:00:40|4.8631
07:00:42|4.8629
07:00:43|4.8615
07:00:43|4.8615
07:00:45|4.8613
07:00:46|4.8602
07:00:47|4.8602
07:00:47|4.8603
07:00:48|4.8603
07:00:49|4.86
07:00:50|4.8607
07:00:52|4.8618
07:00:52|4.8622
07:00:54|4.8605
07:00:55|4.8605
07:00:57|4.8605
07:00:57|4.8616
07:01:00|4.862
07:01:00|4.862
07:01:01|4.862
07:01:03|4.8622
07:01:03|4.864
07:01:04|4.8641
07:01:05|4.864
07:01:06|4.8636
07:01:07|4.8636
07:01:08|4.862
07:01:09|4.862
07:01:10|4.862
07:01:11|4.8601
07:01:12|4.86
07:01:13|4.8594
07:01:14|4.8598
07:01:15|4.8598
07:01:16|4.8588
07:01:17|4.8588
07:01:19|4.8567
07:01:19|4.858
07:01:20|4.8577
07:01:21|4.8575
07:01:22|4.8553
07:01:23|4.8551
07:01:25|4.8553
07:01:25|4.8538
07:01:26|4.8543
07:01:27|4.8543
07:01:28|4.8545
07:01:29|4.8556
07:01:30|4.856
07:01:31|4.8557
07:01:32|4.8563
07:01:33|4.8559
07:01:34|4.8558
07:01:35|4.854
07:01:36|4.8533
07:01:37|4.8542
07:01:38|4.8542
07:01:39|4.8542
07:01:40|4.8542
07:01:41|4.8541
07:01:42|4.8541
07:01:43|4.8541
07:01:44|4.8541
07:01:45|4.8544
07:01:46|4.8546
07:01:47|4.8565
07:01:48|4.8566
07:01:49|4.8569
07:01:50|4.8585
07:01:51|4.8566
07:01:52|4.856
07:01:53|4.8563
07:01:54|4.8577
07:01:56|4.8583
07:01:57|4.8583
07:01:59|4.8591
07:02:00|4.8594
07:02:01|4.858
07:02:02|4.8597
07:02:04|4.8615
07:02:05|4.8601
07:02:06|4.8601
07:02:07|4.8601
07:02:08|4.8593
07:02:09|4.8586
07:02:10|4.8607
07:02:11|4.8605
07:02:13|4.8607
07:02:14|4.8584
07:02:14|4.8583
07:02:16|4.8584
07:02:16|4.8585
07:02:18|4.8581
07:02:18|4.8581
07:02:19|4.8581
07:02:20|4.8581
07:02:21|4.8583
07:02:23|4.858
07:02:23|4.8572
07:02:25|4.8572
07:02:25|4.8572
07:02:27|4.8561
07:02:28|4.8561
07:02:30|4.8554
07:02:30|4.8557
07:02:31|4.8563
07:02:32|4.8561
07:02:33|4.8561
07:02:34|4.8551
07:02:35|4.8548
07:02:36|4.8543
07:02:37|4.8547
07:02:38|4.8547
07:02:39|4.8541
07:02:40|4.8521
07:02:41|4.8521
07:02:42|4.8527
07:02:43|4.8527
07:02:44|4.8525
07:02:45|4.8525
07:02:46|4.8526
07:02:47|4.8526
07:02:48|4.8537
07:02:49|4.8536
07:02:50|4.854
07:02:51|4.8541
07:02:52|4.854
07:02:53|4.8546
07:02:54|4.8525
07:02:55|4.853
07:02:56|4.8535
07:02:58|4.8536
07:03:00|4.8506
07:03:02|4.8514
07:03:02|4.8514
07:03:04|4.8507
07:03:05|4.8503
07:03:05|4.8498
07:03:07|4.8498
07:03:07|4.8491
07:03:09|4.8491
07:03:10|4.8492
07:03:10|4.8492
07:03:12|4.8481
07:03:13|4.8474
07:03:14|4.8464
07:03:15|4.8469
07:03:16|4.8476
07:03:16|4.8476
07:03:18|4.8447
07:03:18|4.8436
07:03:20|4.8433
07:03:22|4.8423
07:03:22|4.8417
07:03:23|4.8444
07:03:25|4.8445
07:03:26|4.8443
07:03:27|4.8442
07:03:28|4.8434
07:03:29|4.8445
07:03:30|4.8456
07:03:31|4.8443
07:03:32|4.844
07:03:33|4.8433
07:03:34|4.8428
07:03:35|4.8427
07:03:36|4.843
07:03:37|4.8426
07:03:38|4.8435
07:03:39|4.8444
07:03:41|4.8458
07:03:41|4.8435
07:03:43|4.8449
07:03:43|4.8476
07:03:44|4.8479
07:03:45|4.8466
07:03:46|4.845
07:03:47|4.844
07:03:48|4.8456
07:03:49|4.8429
07:03:51|4.8422
07:03:51|4.8422
07:03:53|4.8422
07:03:53|4.841
07:03:54|4.8412
07:03:56|4.8412
07:03:56|4.8414
07:03:58|4.8424
07:04:00|4.8424
07:04:01|4.8426
07:04:02|4.8428
07:04:04|4.8428
07:04:06|4.8435
07:04:07|4.8432
07:04:07|4.8432
07:04:09|4.8432
07:04:10|4.8414
07:04:11|4.8419
07:04:12|4.8423
07:04:13|4.8442
07:04:14|4.8438
07:04:15|4.843
07:04:16|4.843
07:04:16|4.843
07:04:18|4.8436
07:04:19|4.8437
07:04:19|4.8431
07:04:21|4.8431
07:04:22|4.8421
07:04:23|4.8422
07:04:23|4.8422
07:04:25|4.8427
07:04:25|4.841
07:04:27|4.841
07:04:28|4.84
07:04:29|4.8382
07:04:30|4.8382
07:04:31|4.8364
07:04:31|4.8362
07:04:33|4.8337
07:04:34|4.8322
07:04:35|4.8324
07:04:36|4.83
07:04:37|4.8293
07:04:38|4.8307
07:04:39|4.8357
07:04:40|4.8341
07:04:40|4.8337
07:04:42|4.8342
07:04:43|4.8342
07:04:44|4.8338
07:04:45|4.8337
07:04:46|4.8337
07:04:47|4.832
07:04:48|4.832
07:04:49|4.8311
07:04:49|4.8293
07:04:51|4.8299
07:04:52|4.8282
07:04:52|4.8285
07:04:54|4.8285
07:04:55|4.8262
07:04:56|4.8257
07:04:57|4.8251
07:04:58|4.8233
07:05:00|4.8192
07:05:02|4.8189
07:05:02|4.8167
07:05:04|4.8161
07:05:04|4.8179
07:05:06|4.8197
07:05:07|4.8181
07:05:08|4.8234
07:05:09|4.8282
07:05:10|4.8265
07:05:11|4.8276
07:05:13|4.8311
07:05:13|4.834
07:05:14|4.8343
07:05:15|4.8358
07:05:16|4.8325
07:05:17|4.8285
07:05:18|4.8306
07:05:20|4.8274
07:05:21|4.8302
07:05:22|4.8302
07:05:23|4.8268
07:05:24|4.8262
07:05:25|4.8259
07:05:26|4.8256
07:05:27|4.8222
07:05:28|4.8243
07:05:29|4.8243
07:05:30|4.8259
07:05:31|4.8226
07:05:32|4.8195
07:05:33|4.8206
07:05:34|4.8249
07:05:35|4.8266
07:05:36|4.8253
07:05:37|4.8266
07:05:38|4.8259
07:05:39|4.8287
07:05:40|4.8238
07:05:41|4.8244
07:05:42|4.8292
07:05:43|4.8302
07:05:44|4.8323
07:05:46|4.8324
07:05:47|4.8312
07:05:47|4.8335
07:05:48|4.8319
07:05:50|4.8309
07:05:51|4.8297
07:05:52|4.8318
07:05:52|4.8333
07:05:54|4.8329
07:05:54|4.8321
07:05:55|4.8294
07:05:56|4.8294
07:05:57|4.8291
07:05:59|4.8288
07:06:01|4.8322
07:06:03|4.835
07:06:03|4.8343
07:06:05|4.8346
07:06:06|4.8321
07:06:07|4.8353
07:06:08|4.8353
07:06:08|4.836
07:06:09|4.8357
07:06:11|4.8359
07:06:12|4.8329
07:06:13|4.8329
07:06:14|4.8344
07:06:15|4.835
07:06:15|4.835
07:06:16|4.8362
07:06:17|4.8376
07:06:19|4.8349
07:06:20|4.8358
07:06:20|4.8362
07:06:22|4.834
07:06:23|4.8317
07:06:24|4.8309
07:06:25|4.831
07:06:26|4.8291
07:06:27|4.8282
07:06:28|4.8291
07:06:29|4.8287
07:06:29|4.8272
07:06:31|4.8274
07:06:32|4.8262
07:06:32|4.8262
07:06:34|4.8249
07:06:34|4.824
07:06:36|4.8242
07:06:37|4.8246
07:06:38|4.8231
07:06:39|4.8231
07:06:39|4.824
07:06:41|4.8195
07:06:41|4.821
07:06:43|4.8221
07:06:44|4.8221
07:06:44|4.8195
07:06:46|4.8195
07:06:47|4.8207
07:06:47|4.8195
07:06:49|4.8196
07:06:50|4.8182
07:06:51|4.8188
07:06:52|4.8193
07:06:53|4.8179
07:06:54|4.8183
07:06:55|4.8207
07:06:56|4.8217
07:06:57|4.8227
07:06:57|4.8195
07:06:58|4.8198
07:07:00|4.8193
07:07:02|4.8195
07:07:03|4.818
07:07:04|4.8182
07:07:05|4.8189
07:07:06|4.8192
07:07:07|4.8185
07:07:08|4.8185
07:07:09|4.8166
07:07:09|4.8154
07:07:11|4.8153
07:07:12|4.8153
07:07:13|4.8164
07:07:14|4.8173
07:07:15|4.8138
07:07:17|4.8141
07:07:17|4.8108
07:07:18|4.8121
07:07:19|4.8085
07:07:20|4.809
07:07:21|4.8065
07:07:22|4.8079
07:07:23|4.8097
07:07:24|4.8087
07:07:25|4.8057
07:07:27|4.8059
07:07:28|4.8037
07:07:29|4.8
07:07:30|4.8012
07:07:31|4.7964
07:07:32|4.8064
07:07:33|4.8052
07:07:34|4.81
07:07:35|4.8083
07:07:37|4.8058
07:07:38|4.8058
07:07:38|4.8056
07:07:40|4.805
07:07:41|4.8068
07:07:42|4.8082
07:07:43|4.8141
07:07:44|4.8149
07:07:45|4.8153
07:07:45|4.816
07:07:47|4.8164
07:07:48|4.8174
07:07:49|4.8173
07:07:50|4.8163
07:07:51|4.8162
07:07:52|4.8163
07:07:53|4.8184
07:07:53|4.8181
07:07:54|4.8169
07:07:56|4.8161
07:07:57|4.815
07:07:57|4.8141
07:07:59|4.8148
07:08:00|4.8163
07:08:01|4.8191
07:08:03|4.8189
07:08:05|4.8209
07:08:06|4.8248
07:08:08|4.8252
07:08:09|4.8236
07:08:11|4.8213
07:08:11|4.8221
07:08:12|4.8221
07:08:13|4.8213
07:08:15|4.8189
07:08:15|4.8187
07:08:18|4.8187
07:08:18|4.8167
07:08:19|4.8167
07:08:20|4.8147
07:08:21|4.8162
07:08:22|4.8166
07:08:23|4.8159
07:08:24|4.814
07:08:25|4.8137
07:08:26|4.8165
07:08:27|4.8187
07:08:28|4.8191
07:08:29|4.8197
07:08:30|4.8178
07:08:31|4.8183
07:08:32|4.8184
07:08:33|4.8174
07:08:34|4.8198
07:08:35|4.8167
07:08:36|4.8191
07:08:37|4.8148
07:08:38|4.8146
07:08:39|4.8132
07:08:40|4.8111
07:08:41|4.8113
07:08:43|4.8115
07:08:44|4.8146
07:08:45|4.8156
07:08:46|4.8162
07:08:47|4.816
07:08:48|4.8169
07:08:49|4.8164
07:08:50|4.8156
07:08:51|4.8141
07:08:52|4.8141
07:08:53|4.8154
07:08:54|4.8145
07:08:55|4.8168
07:08:56|4.8178
07:08:57|4.8208
07:08:58|4.8182
07:08:59|4.8182
07:09:00|4.8169
07:09:01|4.8186
07:09:02|4.8192
07:09:04|4.8209
07:09:05|4.8223
07:09:05|4.8219
07:09:06|4.8217
07:09:07|4.8221
07:09:09|4.8217
07:09:10|4.8231
07:09:12|4.8242
07:09:13|4.8247
07:09:14|4.8243
07:09:14|4.8254
07:09:16|4.8287
07:09:17|4.8284
07:09:18|4.8248
07:09:19|4.8248
07:09:20|4.8252
07:09:21|4.8277
07:09:22|4.8273
07:09:23|4.8264
07:09:24|4.8231
07:09:25|4.8223
07:09:26|4.8233
07:09:27|4.824
07:09:28|4.824
07:09:29|4.8242
07:09:30|4.8253
07:09:31|4.8253
07:09:31|4.8256
07:09:33|4.8253
07:09:34|4.8231
07:09:34|4.8226
07:09:36|4.8214
07:09:37|4.8193
07:09:38|4.8206
07:09:39|4.8212
07:09:40|4.8201
07:09:41|4.8194
07:09:42|4.8194
07:09:43|4.8229
07:09:44|4.8231
07:09:45|4.8219
07:09:46|4.8229
07:09:48|4.8194
07:09:48|4.8183
07:09:49|4.8183
07:09:51|4.8178
07:09:52|4.8164
07:09:53|4.8168
07:09:54|4.819
07:09:54|4.8186
07:09:56|4.818
07:09:56|4.8167
07:09:58|4.8182
07:09:58|4.8177
07:10:00|4.8188
07:10:01|4.8185
07:10:02|4.8163
07:10:04|4.8145
07:10:06|4.812
07:10:07|4.8118
07:10:08|4.8101
07:10:08|4.8111
07:10:09|4.8102
07:10:10|4.8118
07:10:11|4.814
07:10:13|4.8167
07:10:13|4.8152
07:10:14|4.8137
07:10:15|4.8156
07:10:16|4.8153
07:10:18|4.815
07:10:18|4.8146
07:10:19|4.812
07:10:20|4.811
07:10:22|4.8112
07:10:22|4.8115
07:10:23|4.8081
07:10:24|4.8065
07:10:26|4.8057
07:10:26|4.8065
07:10:27|4.8069
07:10:29|4.8046
07:10:30|4.8043
07:10:31|4.8036
07:10:32|4.8043
07:10:33|4.8048
07:10:34|4.8086
07:10:35|4.811
07:10:36|4.8098
07:10:37|4.8086
07:10:38|4.8079
07:10:39|4.8055
07:10:40|4.8062
07:10:41|4.81
07:10:42|4.811
07:10:43|4.811
07:10:44|4.8083
07:10:45|4.8103
07:10:46|4.8103
07:10:47|4.8107
07:10:48|4.8122
07:10:49|4.8121
07:10:50|4.8155
07:10:51|4.8142
07:10:52|4.8136
07:10:53|4.8117
07:10:54|4.8116
07:10:55|4.8142
07:10:56|4.8142
07:10:57|4.8142
07:10:58|4.8161
07:10:59|4.8177
07:11:00|4.8177
07:11:01|4.8164
07:11:02|4.8162
07:11:03|4.8185
07:11:04|4.8154
07:11:06|4.8152
07:11:07|4.8179
07:11:09|4.8186
07:11:10|4.8202
07:11:11|4.8204
07:11:11|4.8205
07:11:12|4.8219
07:11:13|4.8219
07:11:14|4.8215
07:11:15|4.8224
07:11:16|4.8218
07:11:17|4.8222
07:11:18|4.8222
07:11:19|4.8191
07:11:20|4.8179
07:11:22|4.8173
07:11:22|4.8167
07:11:23|4.8176
07:11:24|4.815
07:11:25|4.8129
07:11:26|4.8134
07:11:27|4.8109
07:11:28|4.8083
07:11:29|4.8081
07:11:30|4.8069
07:11:31|4.8073
07:11:32|4.8089
07:11:33|4.8114
07:11:34|4.8109
07:11:35|4.8109
07:11:36|4.809
07:11:37|4.8086
07:11:38|4.8068
07:11:40|4.8087
07:11:41|4.8087
07:11:43|4.8097
07:11:43|4.809
07:11:45|4.809
07:11:46|4.8089
07:11:47|4.808
07:11:48|4.8078
07:11:49|4.8084
07:11:50|4.8083
07:11:51|4.8085
07:11:52|4.8056
07:11:53|4.8065
07:11:53|4.8058
07:11:55|4.8043
07:11:56|4.8045
07:11:57|4.8039
07:11:58|4.8042
07:11:59|4.8019
07:12:00|4.8029
07:12:01|4.8039
07:12:02|4.8052
07:12:03|4.8052
07:12:04|4.8049
07:12:05|4.8049
07:12:07|4.803
07:12:09|4.8027
07:12:09|4.803
07:12:10|4.803
07:12:11|4.8026
07:12:13|4.8023
07:12:15|4.802
07:12:15|4.803
07:12:16|4.802
07:12:17|4.7989
07:12:18|4.7976
07:12:20|4.7956
07:12:20|4.7938
07:12:22|4.792
07:12:22|4.79
07:12:23|4.7891
07:12:24|4.79
07:12:25|4.7886
07:12:26|4.79
07:12:27|4.7958
07:12:29|4.7954
07:12:29|4.7961
07:12:30|4.7964
07:12:31|4.7955
07:12:32|4.7954
07:12:33|4.7954
07:12:34|4.7948
07:12:36|4.7989
07:12:36|4.7963
07:12:37|4.7977
07:12:38|4.7965
07:12:39|4.7972
07:12:40|4.8
07:12:41|4.8014
07:12:42|4.8012
07:12:43|4.8012
07:12:44|4.8029
07:12:45|4.8005
07:12:46|4.7993
07:12:47|4.7992
07:12:49|4.8
07:12:50|4.7986
07:12:50|4.7986
07:12:51|4.7986
07:12:52|4.7987
07:12:54|4.7995
07:12:54|4.803
07:12:55|4.8034
07:12:56|4.8043
07:12:57|4.8048
07:12:58|4.8064
07:12:59|4.8054
07:13:00|4.8081
07:13:01|4.8063
07:13:03|4.8078
07:13:03|4.8065
07:13:04|4.8079
07:13:05|4.8082
07:13:06|4.8057
07:13:09|4.8058
07:13:10|4.808
07:13:11|4.8093
07:13:12|4.8104
07:13:13|4.8113
07:13:14|4.8102
07:13:15|4.807
07:13:16|4.8056
07:13:17|4.8062
07:13:18|4.8061
07:13:19|4.8075
07:13:20|4.8077
07:13:21|4.8076
07:13:22|4.806
07:13:23|4.8053
07:13:24|4.8046
07:13:25|4.804
07:13:27|4.8028
07:13:28|4.802
07:13:29|4.8
07:13:30|4.8009
07:13:31|4.8008
07:13:32|4.8
07:13:33|4.8
07:13:34|4.8
07:13:35|4.7998
07:13:36|4.8019
07:13:37|4.8013
07:13:38|4.7991
07:13:39|4.801
07:13:40|4.8011
07:13:41|4.8004
07:13:42|4.8007
07:13:43|4.7976
07:13:44|4.7991
07:13:45|4.7991
07:13:46|4.8016
07:13:47|4.8033
07:13:48|4.8037
07:13:49|4.8013
07:13:50|4.8023
07:13:51|4.8028
07:13:52|4.8045
07:13:53|4.8039
07:13:54|4.803
07:13:55|4.803
07:13:56|4.8042
07:13:57|4.8033
07:13:58|4.8025
07:13:59|4.8018
07:14:00|4.8002
07:14:01|4.8008
07:14:02|4.7979
07:14:03|4.7976
07:14:04|4.7968
07:14:05|4.797
07:14:06|4.7977
07:14:07|4.7974
07:14:09|4.7958
07:14:11|4.7934
07:14:12|4.7939
07:14:13|4.7935
07:14:14|4.7958
07:14:15|4.7971
07:14:16|4.7999
07:14:17|4.8013
07:14:18|4.8041
07:14:19|4.8043
07:14:20|4.8016
07:14:21|4.8021
07:14:22|4.8025
07:14:23|4.8033
07:14:24|4.8044
07:14:25|4.8049
07:14:26|4.8026
07:14:27|4.806
07:14:28|4.8083
07:14:29|4.8064
07:14:29|4.806
07:14:31|4.803
07:14:32|4.8043
07:14:33|4.8081
07:14:33|4.8076
07:14:35|4.8077
07:14:36|4.8068
07:14:37|4.8062
07:14:38|4.8054
07:14:39|4.8059
07:14:40|4.8059
07:14:40|4.8075
07:14:42|4.8075
07:14:43|4.808
07:14:43|4.8097
07:14:44|4.8086
07:14:46|4.8093
07:14:47|4.8077
07:14:48|4.8062
07:14:49|4.807
07:14:50|4.8057
07:14:50|4.8057
07:14:52|4.8057
07:14:53|4.8027
07:14:54|4.8027
07:14:54|4.802
07:14:56|4.8029
07:14:57|4.8025
07:14:57|4.7999
07:14:59|4.7985
07:15:00|4.7987
07:15:01|4.7983
07:15:02|4.7983
07:15:03|4.8001
07:15:03|4.8001
07:15:05|4.8004
07:15:06|4.8016
07:15:07|4.8001
07:15:08|4.7983
07:15:09|4.7969
07:15:10|4.7972
07:15:12|4.7996
07:15:13|4.7996
07:15:13|4.8028
07:15:15|4.8035
07:15:16|4.8049
07:15:17|4.8031
07:15:19|4.8076
07:15:20|4.81
07:15:21|4.8076
07:15:22|4.8104
07:15:23|4.8101
07:15:24|4.8103
07:15:25|4.8133
07:15:26|4.815
07:15:28|4.8143
07:15:28|4.8144
07:15:29|4.8145
07:15:30|4.816
07:15:32|4.816
07:15:32|4.8167
07:15:34|4.8158
07:15:34|4.8165
07:15:36|4.8159
07:15:36|4.8178
07:15:37|4.8173
07:15:39|4.8185
07:15:40|4.8181
07:15:41|4.8181
07:15:41|4.8172
07:15:42|4.8143
07:15:44|4.8168
07:15:44|4.8157
07:15:45|4.8158
07:15:47|4.8161
07:15:48|4.8175
07:15:48|4.8189
07:15:49|4.819
07:15:50|4.8192
07:15:51|4.8184
07:15:52|4.818
07:15:53|4.8159
07:15:54|4.8166
07:15:56|4.8165
07:15:56|4.8167
07:15:57|4.8159
07:15:58|4.8153
07:16:00|4.8153
07:16:00|4.8154
07:16:01|4.8154
07:16:03|4.8139
07:16:03|4.8149
07:16:04|4.8152
07:16:05|4.8166
07:16:06|4.8192
07:16:08|4.8192
07:16:09|4.8192
07:16:11|4.8199
07:16:12|4.8205
07:16:13|4.8211
07:16:14|4.822
07:16:15|4.8222
07:16:17|4.8205
07:16:18|4.823
07:16:19|4.8223
07:16:20|4.8223
07:16:21|4.8239
07:16:22|4.823
07:16:23|4.8233
07:16:25|4.8226
07:16:26|4.8243
07:16:27|4.8245
07:16:28|4.8279
07:16:29|4.8283
07:16:30|4.827
07:16:31|4.8277
07:16:32|4.8266
07:16:33|4.8272
07:16:34|4.8269
07:16:35|4.8263
07:16:36|4.8234
07:16:38|4.8219
07:16:39|4.8214
07:16:40|4.8224
07:16:41|4.8206
07:16:41|4.8214
07:16:42|4.8245
07:16:43|4.8226
07:16:44|4.8224
07:16:45|4.8206
07:16:48|4.8194
07:16:49|4.8184
07:16:50|4.8211
07:16:50|4.8227
07:16:51|4.8206
07:16:53|4.8207
07:16:53|4.8207
07:16:55|4.822
07:16:56|4.8211
07:16:56|4.8211
07:16:58|4.8211
07:16:58|4.8219
07:16:59|4.8215
07:17:00|4.822
07:17:01|4.8259
07:17:02|4.8246
07:17:03|4.8229
07:17:05|4.8239
07:17:06|4.8254
07:17:06|4.8248
07:17:07|4.8211
07:17:08|4.8229
07:17:09|4.8229
07:17:12|4.8233
07:17:13|4.8245
07:17:14|4.8271
07:17:15|4.8265
07:17:16|4.8265
07:17:17|4.8265
07:17:19|4.8272
07:17:20|4.8308
07:17:21|4.8309
07:17:22|4.8309
07:17:23|4.8297
07:17:24|4.8303
07:17:25|4.8297
07:17:27|4.8289
07:17:28|4.8307
07:17:29|4.8298
07:17:31|4.828
07:17:32|4.828
07:17:33|4.828
07:17:34|4.828
07:17:35|4.828
07:17:36|4.8296
07:17:36|4.8282
07:17:37|4.8286
07:17:38|4.8286
07:17:39|4.8283
07:17:41|4.8283
07:17:41|4.8283
07:17:43|4.8299
07:17:44|4.8303
07:17:44|4.8293
07:17:46|4.8293
07:17:47|4.8295
07:17:48|4.8295
07:17:48|4.8294
07:17:50|4.8296
07:17:50|4.8299
07:17:51|4.8327
07:17:53|4.8316
07:17:54|4.8313
07:17:55|4.8299
07:17:56|4.8286
07:17:57|4.8289
07:17:58|4.8295
07:17:59|4.831
07:18:00|4.8289
07:18:01|4.8309
07:18:01|4.8309
07:18:02|4.831
07:18:04|4.8303
07:18:04|4.8318
07:18:05|4.8291
07:18:07|4.8288
07:18:08|4.8292
07:18:09|4.8273
07:18:10|4.8253
07:18:11|4.8233
07:18:13|4.8255
07:18:15|4.8239
07:18:16|4.8229
07:18:18|4.8226
07:18:19|4.8267
07:18:20|4.8249
07:18:21|4.8255
07:18:22|4.8256
07:18:23|4.8258
07:18:23|4.8268
07:18:25|4.8273
07:18:26|4.8268
07:18:27|4.8274
07:18:28|4.827
07:18:29|4.827
07:18:30|4.827
07:18:31|4.8273
07:18:33|4.8307
07:18:34|4.8294
07:18:34|4.8285
07:18:36|4.828
07:18:37|4.8273
07:18:37|4.8273
07:18:38|4.8258
07:18:39|4.825
07:18:41|4.8252
07:18:42|4.8252
07:18:43|4.8252
07:18:43|4.8261
07:18:45|4.8261
07:18:46|4.8252
07:18:46|4.8253
07:18:48|4.8251
07:18:48|4.8253
07:18:49|4.8225
07:18:51|4.8221
07:18:52|4.8221
07:18:52|4.8228
07:18:54|4.8228
07:18:54|4.8238
07:18:56|4.8242
07:18:56|4.825
07:18:57|4.8235
07:18:58|4.8244
07:18:59|4.8232
07:19:01|4.8228
07:19:01|4.8238
07:19:02|4.8236
07:19:05|4.8226
07:19:05|4.8216
07:19:06|4.8185
07:19:08|4.8192
07:19:08|4.8199
07:19:10|4.8202
07:19:10|4.8214
07:19:11|4.8214
07:19:14|4.8235
07:19:15|4.8293
07:19:16|4.8273
07:19:17|4.8271
07:19:18|4.828
07:19:19|4.828
07:19:20|4.8277
07:19:21|4.8267
07:19:23|4.8263
07:19:24|4.8252
07:19:25|4.8244
07:19:26|4.8244
07:19:27|4.8237
07:19:28|4.822
07:19:29|4.8209
07:19:30|4.8199
07:19:31|4.8199
07:19:32|4.8219
07:19:33|4.8234
07:19:33|4.8234
07:19:35|4.8236
07:19:35|4.8234
07:19:37|4.8234
07:19:38|4.8238
07:19:40|4.8221
07:19:40|4.8222
07:19:42|4.8221
07:19:42|4.8226
07:19:43|4.821
07:19:44|4.821
07:19:46|4.8207
07:19:47|4.8207
07:19:48|4.8209
07:19:49|4.8204
07:19:50|4.8206
07:19:51|4.8176
07:19:52|4.8191
07:19:53|4.82
07:19:54|4.8178
07:19:55|4.8177
07:19:56|4.8193
07:19:57|4.821
07:19:58|4.8206
07:19:59|4.8208
07:19:59|4.821
07:20:01|4.8213
07:20:01|4.8228
07:20:04|4.8246
07:20:04|4.8254
07:20:05|4.8254
07:20:06|4.8266
07:20:08|4.8277
07:20:08|4.83
07:20:09|4.831
07:20:10|4.8322
07:20:12|4.8296
07:20:12|4.8327
07:20:15|4.8347
07:20:16|4.8356
07:20:17|4.8362
07:20:19|4.836
07:20:20|4.8361
07:20:21|4.8405
07:20:22|4.8389
07:20:22|4.8372
07:20:25|4.841
07:20:26|4.8403
07:20:27|4.8436
07:20:27|4.8434
07:20:28|4.8429
07:20:30|4.8429
07:20:31|4.8443
07:20:32|4.845
07:20:33|4.8443
07:20:34|4.8434
07:20:35|4.8415
07:20:36|4.8415
07:20:37|4.8421
07:20:38|4.842
07:20:39|4.8433
07:20:40|4.844
07:20:41|4.8458
07:20:43|4.8453
07:20:44|4.8462
07:20:45|4.8462
07:20:45|4.8433
07:20:46|4.8461
07:20:47|4.8495
07:20:48|4.8518
07:20:49|4.8506
07:20:50|4.8524
07:20:51|4.8471
07:20:52|4.8488
07:20:54|4.8488
07:20:54|4.8488
07:20:55|4.8488
07:20:56|4.8492
07:20:57|4.8489
07:20:58|4.8489
07:21:00|4.8536
07:21:00|4.8534
07:21:01|4.8553
07:21:02|4.8548
07:21:03|4.8548
07:21:04|4.8533
07:21:05|4.8533
07:21:07|4.8538
07:21:07|4.8538
07:21:09|4.8549
07:21:09|4.8555
07:21:11|4.8582
07:21:12|4.8601
07:21:12|4.8625
07:21:14|4.8617
07:21:16|4.8613
07:21:16|4.8623
07:21:19|4.864
07:21:19|4.8656
07:21:21|4.8655
07:21:22|4.8672
07:21:22|4.8672
07:21:24|4.8677
07:21:25|4.8668
07:21:25|4.866
07:21:26|4.8673
07:21:27|4.8689
07:21:28|4.8691
07:21:29|4.8692
07:21:31|4.8697
07:21:31|4.8679
07:21:33|4.8671
07:21:34|4.866
07:21:35|4.8648
07:21:36|4.8644
07:21:36|4.8641
07:21:38|4.8601
07:21:39|4.8611
07:21:40|4.8589
07:21:41|4.8612
07:21:42|4.8624
07:21:42|4.8623
07:21:43|4.8644
07:21:44|4.8637
07:21:46|4.8631
07:21:46|4.8629
07:21:48|4.8618
07:21:49|4.8639
07:21:49|4.8634
07:21:50|4.8634
07:21:51|4.862
07:21:52|4.8621
07:21:53|4.86
07:21:54|4.86
07:21:55|4.8614
07:21:56|4.8614
07:21:58|4.8603
07:21:58|4.8589
07:21:59|4.8585
07:22:01|4.8586
07:22:01|4.8604
07:22:04|4.8607
07:22:05|4.8605
07:22:06|4.8613
07:22:07|4.8622
07:22:08|4.862
07:22:09|4.862
07:22:09|4.862
07:22:11|4.863
07:22:11|4.8622
07:22:12|4.8623
07:22:14|4.8629
07:22:15|4.8612
07:22:17|4.863
07:22:19|4.863
07:22:21|4.8633
07:22:22|4.8632
07:22:23|4.8632
07:22:23|4.8623
07:22:24|4.8637
07:22:26|4.8641
07:22:26|4.8647
07:22:28|4.8655
07:22:29|4.8666
07:22:30|4.8699
07:22:32|4.8689
07:22:32|4.8686
07:22:34|4.8679
07:22:35|4.8673
07:22:36|4.8676
07:22:37|4.8672
07:22:38|4.8676
07:22:39|4.8677
07:22:40|4.8676
07:22:40|4.8693
07:22:42|4.8709
07:22:42|4.8702
07:22:44|4.8687
07:22:44|4.8685
07:22:46|4.8682
07:22:47|4.8657
07:22:48|4.8652
07:22:49|4.8652
07:22:50|4.8673
07:22:50|4.8672
07:22:51|4.8667
07:22:52|4.8664
07:22:54|4.867
07:22:55|4.8678
07:22:56|4.8678
07:22:57|4.8687
07:22:58|4.8695
07:22:59|4.8706
07:23:00|4.867
07:23:01|4.8664
07:23:02|4.8648
07:23:03|4.8638
07:23:03|4.8644
07:23:05|4.8649
07:23:06|4.8634
07:23:06|4.8638
07:23:08|4.8638
07:23:09|4.8634
07:23:10|4.8613
07:23:11|4.8587
07:23:13|4.8599
07:23:14|4.861
07:23:14|4.8619
07:23:16|4.8629
07:23:18|4.8626
07:23:19|4.8602
07:23:21|4.8612
07:23:23|4.8634
07:23:23|4.8646
07:23:25|4.8642
07:23:25|4.8634
07:23:26|4.8623
07:23:27|4.8619
07:23:28|4.8613
07:23:30|4.8607
07:23:30|4.862
07:23:31|4.8617
07:23:32|4.8617
07:23:34|4.862
07:23:35|4.862
07:23:35|4.8628
07:23:37|4.8627
07:23:37|4.8613
07:23:38|4.8613
07:23:40|4.8592
07:23:41|4.8573
07:23:42|4.8584
07:23:43|4.8584
07:23:43|4.8581
07:23:44|4.8581
07:23:45|4.86
07:23:46|4.8604
07:23:48|4.8607
07:23:48|4.8606
07:23:49|4.8593
07:23:50|4.8602
07:23:51|4.8591
07:23:52|4.8588
07:23:53|4.8575
07:23:55|4.8587
07:23:55|4.8594
07:23:57|4.8589
07:23:57|4.859
07:23:58|4.8606
07:23:59|4.8625
07:24:01|4.8624
07:24:01|4.8602
07:24:03|4.8602
07:24:03|4.8584
07:24:04|4.8584
07:24:05|4.8602
07:24:07|4.8592
07:24:08|4.8596
07:24:09|4.8598
07:24:09|4.862
07:24:10|4.8621
07:24:11|4.8625
07:24:13|4.8632
07:24:14|4.8629
07:24:15|4.8629
07:24:15|4.8629
07:24:16|4.8602
07:24:19|4.8588
07:24:20|4.8583
07:24:21|4.8597
07:24:23|4.8602
07:24:24|4.8603
07:24:24|4.8603
07:24:26|4.8607
07:24:27|4.8627
07:24:28|4.863
07:24:28|4.863
07:24:30|4.8662
07:24:32|4.8667
07:24:33|4.8673
07:24:33|4.8697
07:24:35|4.8696
07:24:35|4.8698
07:24:36|4.8695
07:24:37|4.8695
07:24:39|4.8689
07:24:40|4.8705
07:24:41|4.8689
07:24:42|4.8689
07:24:42|4.8705
07:24:43|4.8715
07:24:45|4.8709
07:24:46|4.8697
07:24:47|4.8697
07:24:47|4.8724
07:24:48|4.871
07:24:49|4.8715
07:24:51|4.8694
07:24:52|4.8726
07:24:53|4.8701
07:24:53|4.8701
07:24:55|4.8712
07:24:56|4.8718
07:24:57|4.8724
07:24:57|4.8749
07:24:59|4.8745
07:24:59|4.8742
07:25:00|4.8761
07:25:02|4.8732
07:25:03|4.8737
07:25:04|4.8741
07:25:05|4.8745
07:25:06|4.8745
07:25:07|4.8732
07:25:08|4.8737
07:25:09|4.8755
07:25:10|4.876
07:25:11|4.8771
07:25:12|4.8742
07:25:13|4.8761
07:25:14|4.875
07:25:15|4.8746
07:25:16|4.875
07:25:17|4.8752
07:25:18|4.8742
07:25:20|4.8728
07:25:22|4.873
07:25:23|4.8728
07:25:25|4.8727
07:25:26|4.872
07:25:27|4.8725
07:25:28|4.8708
07:25:29|4.8685
07:25:30|4.8672
07:25:31|4.8687
07:25:33|4.8688
07:25:35|4.8687
07:25:35|4.8678
07:25:36|4.8683
07:25:37|4.8683
07:25:38|4.8678
07:25:39|4.8666
07:25:40|4.8672
07:25:41|4.8682
07:25:42|4.8682
07:25:43|4.8696
07:25:44|4.8698
07:25:45|4.869
07:25:46|4.869
07:25:47|4.8683
07:25:48|4.8685
07:25:49|4.8685
07:25:50|4.8681
07:25:51|4.8682
07:25:52|4.8684
07:25:54|4.8684
07:25:54|4.8684
07:25:56|4.8687
07:25:56|4.8695
07:25:57|4.8691
07:25:58|4.8691
07:25:59|4.871
07:26:00|4.8711
07:26:02|4.8711
07:26:04|4.8708
07:26:04|4.8712
07:26:05|4.8696
07:26:06|4.8689
07:26:07|4.8687
07:26:08|4.8665
07:26:09|4.8636
07:26:10|4.8631
07:26:11|4.8638
07:26:12|4.8646
07:26:13|4.8646
07:26:14|4.8654
07:26:15|4.8679
07:26:16|4.8682
07:26:17|4.8682
07:26:18|4.8682
07:26:20|4.868
07:26:22|4.8668
07:26:23|4.8669
07:26:24|4.8671
07:26:26|4.8676
07:26:28|4.8687
07:26:29|4.8703
07:26:30|4.8701
07:26:31|4.8686
07:26:32|4.8681
07:26:34|4.8689
07:26:35|4.8675
07:26:36|4.8675
07:26:37|4.8689
07:26:37|4.8689
07:26:39|4.8689
07:26:39|4.8695
07:26:41|4.8695
07:26:43|4.8696
07:26:43|4.8725
07:26:45|4.8718
07:26:46|4.8711
07:26:47|4.8703
07:26:48|4.8692
07:26:49|4.8691
07:26:49|4.8675
07:26:50|4.8675
07:26:51|4.8676
07:26:52|4.8692
07:26:53|4.8702
07:26:56|4.8708
07:26:56|4.8689
07:26:57|4.8717
07:26:58|4.8719
07:26:59|4.8718
07:27:00|4.8718
07:27:02|4.8727
07:27:02|4.8723
07:27:03|4.8723
07:27:04|4.8701
07:27:05|4.8691
07:27:06|4.8694
07:27:07|4.8701
07:27:09|4.8684
07:27:09|4.8692
07:27:10|4.8692
07:27:12|4.8698
07:27:12|4.8707
07:27:14|4.8713
07:27:14|4.8709
07:27:15|4.8712
07:27:16|4.8712
07:27:17|4.8713
07:27:18|4.8713
07:27:19|4.8712
07:27:21|4.8711
07:27:23|4.87
07:27:24|4.8692
07:27:25|4.87
07:27:27|4.8699
07:27:28|4.8699
07:27:29|4.8705
07:27:30|4.8705
07:27:31|4.8715
07:27:32|4.8716
07:27:32|4.8729
07:27:35|4.8737
07:27:36|4.8737
07:27:37|4.8734
07:27:38|4.8734
07:27:38|4.8738
07:27:41|4.8738
07:27:41|4.8742
07:27:42|4.8742
07:27:43|4.8742
07:27:44|4.8752
07:27:45|4.8752
07:27:46|4.8752
07:27:47|4.8749
07:27:48|4.8749
07:27:49|4.8753
07:27:50|4.8756
07:27:51|4.8756
07:27:52|4.8757
07:27:53|4.8774
07:27:54|4.8774
07:27:55|4.8775
07:27:56|4.8775
07:27:57|4.8776
07:27:58|4.8776
07:27:59|4.8775
07:28:00|4.8775
07:28:01|4.8779
07:28:02|4.8803
07:28:03|4.8809
07:28:04|4.8827
07:28:05|4.8825
07:28:06|4.8801
07:28:07|4.8807
07:28:08|4.8788
07:28:09|4.8778
07:28:10|4.8792
07:28:11|4.8792
07:28:12|4.8792
07:28:13|4.8798
07:28:14|4.8797
07:28:15|4.8809
07:28:16|4.8809
07:28:17|4.8809
07:28:18|4.8783
07:28:19|4.8783
07:28:20|4.8784
07:28:22|4.8782
07:28:23|4.8784
07:28:24|4.8795
07:28:26|4.8785
07:28:27|4.8778
07:28:28|4.8783
07:28:29|4.8783
07:28:30|4.8788
07:28:31|4.8812
07:28:32|4.8803
07:28:33|4.8803
07:28:34|4.8816
07:28:35|4.8816
07:28:36|4.8836
07:28:37|4.8851
07:28:38|4.8847
07:28:39|4.8851
07:28:40|4.8863
07:28:41|4.8884
07:28:42|4.8887
07:28:43|4.89
07:28:44|4.8903
07:28:45|4.891
07:28:46|4.8915
07:28:47|4.8908
07:28:48|4.8926
07:28:49|4.8925
07:28:51|4.8924
07:28:52|4.8933
07:28:53|4.8951
07:28:54|4.8954
07:28:55|4.8951
07:28:55|4.8953
07:28:57|4.8977
07:28:58|4.8981
07:28:59|4.8982
07:28:59|4.9
07:29:01|4.9005
07:29:02|4.8977
07:29:04|4.8981
07:29:05|4.8961
07:29:06|4.8951
07:29:07|4.8959
07:29:08|4.8967
07:29:08|4.8997
07:29:10|4.9002
07:29:11|4.9008
07:29:12|4.9005
07:29:14|4.9001
07:29:15|4.9004
07:29:15|4.9021
07:29:16|4.9022
07:29:18|4.9031
07:29:18|4.9035
07:29:20|4.9044
07:29:20|4.9027
07:29:21|4.9005
07:29:22|4.903
07:29:25|4.9039
07:29:25|4.9051
07:29:27|4.9051
07:29:29|4.9089
07:29:29|4.9089
07:29:30|4.9068
07:29:32|4.9042
07:29:33|4.9046
07:29:34|4.9065
07:29:34|4.9057
07:29:37|4.9099
07:29:37|4.91
07:29:38|4.91
07:29:39|4.9094
07:29:40|4.9096
07:29:42|4.9097
07:29:42|4.905
07:29:44|4.9058
07:29:44|4.9043
07:29:46|4.9044
07:29:48|4.9044
07:29:48|4.9067
07:29:49|4.9049
07:29:50|4.9043
07:29:51|4.9045
07:29:52|4.9047
07:29:53|4.9042
07:29:54|4.9047
07:29:55|4.9059
07:29:57|4.9065
07:29:57|4.9072
07:29:58|4.9073
07:29:59|4.9072
07:30:00|4.9097
07:30:02|4.9108
07:30:03|4.9099
07:30:04|4.9099
07:30:04|4.9109
07:30:07|4.9133
07:30:08|4.9159
07:30:09|4.916
07:30:09|4.9157
07:30:10|4.9169
07:30:12|4.9151
07:30:13|4.9128
07:30:13|4.913
07:30:15|4.9151
07:30:15|4.9162
07:30:17|4.9163
07:30:18|4.9173
07:30:19|4.9175
07:30:20|4.92
07:30:21|4.9166
07:30:22|4.9186
07:30:22|4.92
07:30:25|4.9218
07:30:26|4.9232
07:30:28|4.9245
07:30:29|4.9258
07:30:29|4.9257
07:30:30|4.9274
07:30:32|4.9278
07:30:34|4.9242
07:30:34|4.9198
07:30:35|4.9201
07:30:37|4.9235
07:30:37|4.9218
07:30:38|4.9218
07:30:40|4.9267
07:30:41|4.9252
07:30:41|4.9257
07:30:43|4.9238
07:30:44|4.9227
07:30:45|4.924
07:30:46|4.9226
07:30:47|4.9226
07:30:48|4.9239
07:30:50|4.9255
07:30:51|4.9219
07:30:51|4.9214
07:30:53|4.9207
07:30:54|4.9194
07:30:55|4.9194
07:30:55|4.9225
07:30:57|4.9224
07:30:58|4.9223
07:30:59|4.922
07:31:00|4.9205
07:31:01|4.9201
07:31:02|4.9175
07:31:03|4.915
07:31:04|4.9173
07:31:05|4.9167
07:31:06|4.9167
07:31:07|4.914
07:31:08|4.9134
07:31:09|4.9128
07:31:10|4.9112
07:31:11|4.9103
07:31:11|4.9101
07:31:13|4.9101
07:31:14|4.9106
07:31:14|4.9104
07:31:16|4.9124
07:31:16|4.913
07:31:17|4.9129
07:31:19|4.9128
07:31:20|4.9101
07:31:21|4.9113
07:31:22|4.9108
07:31:23|4.9091
07:31:24|4.9086
07:31:24|4.9107
07:31:27|4.9093
07:31:28|4.9099
07:31:30|4.9097
07:31:31|4.9097
07:31:32|4.9092
07:31:33|4.91
07:31:34|4.9063
07:31:34|4.9065
07:31:36|4.9079
07:31:37|4.9107
07:31:38|4.9083
07:31:39|4.9087
07:31:40|4.9095
07:31:40|4.9084
07:31:42|4.9087
07:31:42|4.9075
07:31:43|4.9066
07:31:45|4.9043
07:31:45|4.9057
07:31:47|4.9048
07:31:47|4.9043
07:31:49|4.9048
07:31:50|4.9038
07:31:51|4.902
07:31:52|4.9021
07:31:53|4.9009
07:31:54|4.9
07:31:55|4.9005
07:31:56|4.9018
07:31:56|4.9021
07:31:58|4.9009
07:31:59|4.9009
07:31:59|4.9002
07:32:00|4.9
07:32:01|4.9001
07:32:02|4.9001
07:32:04|4.8997
07:32:06|4.8995
07:32:06|4.9021
07:32:08|4.9023
07:32:09|4.9009
07:32:10|4.9002
07:32:10|4.9
07:32:11|4.9003
07:32:12|4.901
07:32:14|4.901
07:32:15|4.9029
07:32:16|4.9026
07:32:16|4.9026
07:32:18|4.9001
07:32:18|4.8998
07:32:19|4.8997
07:32:20|4.8972
07:32:21|4.8972
07:32:22|4.8972
07:32:23|4.8971
07:32:24|4.897
07:32:27|4.8973
07:32:28|4.8967
07:32:29|4.8963
07:32:30|4.8969
07:32:31|4.8969
07:32:32|4.8967
07:32:34|4.8953
07:32:35|4.893
07:32:36|4.8923
07:32:37|4.8944
07:32:37|4.8928
07:32:39|4.8928
07:32:40|4.8908
07:32:41|4.8913
07:32:43|4.8905
07:32:43|4.8901
07:32:45|4.8913
07:32:46|4.8928
07:32:47|4.8933
07:32:48|4.8965
07:32:49|4.8962
07:32:50|4.8958
07:32:51|4.8958
07:32:52|4.8932
07:32:53|4.8985
07:32:54|4.8978
07:32:55|4.8992
07:32:56|4.8973
07:32:57|4.8967
07:32:58|4.8988
07:32:59|4.9007
07:33:00|4.8992
07:33:01|4.9003
07:33:02|4.8992
07:33:03|4.9001
07:33:04|4.9004
07:33:05|4.9004
07:33:06|4.9011
07:33:07|4.9041
07:33:08|4.9038
07:33:09|4.9017
07:33:10|4.9026
07:33:10|4.9026
07:33:11|4.9039
07:33:12|4.9039
07:33:14|4.9039
07:33:15|4.9039
07:33:16|4.905
07:33:17|4.905
07:33:18|4.9061
07:33:19|4.9054
07:33:20|4.9045
07:33:20|4.9049
07:33:22|4.9047
07:33:23|4.9044
07:33:24|4.9041
07:33:25|4.9039
07:33:26|4.9028
07:33:28|4.8999
07:33:30|4.8994
07:33:31|4.8978
07:33:32|4.8978
07:33:33|4.8999
07:33:34|4.9007
07:33:35|4.8983
07:33:36|4.8983
07:33:37|4.8972
07:33:38|4.8979
07:33:39|4.8978
07:33:40|4.8981
07:33:41|4.9005
07:33:42|4.9002
07:33:43|4.9015
07:33:44|4.9005
07:33:45|4.9005
07:33:46|4.9004
07:33:47|4.8996
07:33:48|4.8996
07:33:49|4.8988
07:33:50|4.9
07:33:51|4.9
07:33:52|4.9
07:33:53|4.8998
07:33:54|4.9031
07:33:55|4.9021
07:33:56|4.9024
07:33:57|4.9026
07:33:58|4.903
07:33:59|4.9033
07:34:00|4.904
07:34:01|4.9047
07:34:02|4.9048
07:34:03|4.905
07:34:04|4.9043
07:34:05|4.9043
07:34:06|4.9033
07:34:07|4.9011
07:34:09|4.9009
07:34:09|4.8997
07:34:10|4.9004
07:34:11|4.903
07:34:12|4.903
07:34:13|4.903
07:34:14|4.903
07:34:16|4.9022
07:34:17|4.9046
07:34:18|4.9045
07:34:19|4.9043
07:34:20|4.9043
07:34:21|4.9033
07:34:22|4.9034
07:34:23|4.9035
07:34:24|4.9038
07:34:25|4.9031
07:34:26|4.905
07:34:27|4.907
07:34:29|4.9093
07:34:31|4.9098
07:34:32|4.9096
07:34:33|4.9085
07:34:34|4.9088
07:34:34|4.9089
07:34:36|4.9073
07:34:37|4.9074
07:34:38|4.9075
07:34:38|4.9092
07:34:40|4.9082
07:34:41|4.9076
07:34:42|4.9076
07:34:43|4.9056
07:34:45|4.9057
07:34:46|4.9057
07:34:47|4.9059
07:34:48|4.9093
07:34:48|4.9075
07:34:49|4.9075
07:34:50|4.9064
07:34:51|4.9064
07:34:53|4.9069
07:34:54|4.9084
07:34:54|4.9067
07:34:56|4.9086
07:34:57|4.9074
07:34:57|4.9059
07:34:58|4.9064
07:35:00|4.9072
07:35:01|4.9078
07:35:01|4.909
07:35:03|4.9113
07:35:04|4.91
07:35:05|4.9109
07:35:05|4.911
07:35:07|4.9112
07:35:07|4.911
07:35:09|4.9096
07:35:10|4.9085
07:35:10|4.9088
07:35:12|4.9096
07:35:13|4.9095
07:35:14|4.9099
07:35:15|4.9111
07:35:16|4.9111
07:35:17|4.9104
07:35:19|4.9094
07:35:19|4.9122
07:35:20|4.9121
07:35:21|4.9124
07:35:22|4.9123
07:35:23|4.916
07:35:24|4.9154
07:35:25|4.9127
07:35:26|4.9148
07:35:27|4.9139
07:35:30|4.9155
07:35:30|4.9163
07:35:32|4.9161
07:35:34|4.9161
07:35:35|4.9175
07:35:35|4.9178
07:35:36|4.9179
07:35:37|4.9174
07:35:38|4.9174
07:35:40|4.9175
07:35:41|4.9175
07:35:42|4.9177
07:35:43|4.9168
07:35:43|4.9142
07:35:45|4.9156
07:35:45|4.9137
07:35:47|4.9142
07:35:48|4.9135
07:35:49|4.9134
07:35:50|4.9105
07:35:51|4.9105
07:35:52|4.9115
07:35:53|4.9078
07:35:54|4.9077
07:35:55|4.9077
07:35:56|4.9077
07:35:57|4.9096
07:35:58|4.9079
07:35:59|4.9079
07:36:00|4.9079
07:36:01|4.9083
07:36:02|4.9107
07:36:03|4.9075
07:36:04|4.9067
07:36:05|4.9071
07:36:06|4.9056
07:36:07|4.9056
07:36:08|4.9055
07:36:09|4.9042
07:36:10|4.905
07:36:11|4.905
07:36:12|4.9055
07:36:13|4.9052
07:36:14|4.9049
07:36:15|4.9041
07:36:16|4.9042
07:36:17|4.9042
07:36:18|4.9042
07:36:19|4.9042
07:36:20|4.9014
07:36:21|4.9024
07:36:22|4.9011
07:36:23|4.9056
07:36:24|4.9046
07:36:25|4.9043
07:36:26|4.9034
07:36:27|4.9017
07:36:28|4.9001
07:36:29|4.8981
07:36:31|4.8975
07:36:33|4.8993
07:36:35|4.8989
07:36:35|4.8989
07:36:37|4.8989
07:36:38|4.8988
07:36:38|4.8972
07:36:39|4.8968
07:36:41|4.8994
07:36:41|4.899
07:36:42|4.8978
07:36:44|4.8971
07:36:45|4.895
07:36:45|4.8968
07:36:47|4.8974
07:36:47|4.8973
07:36:49|4.8996
07:36:50|4.8998
07:36:50|4.8978
07:36:51|4.8982
07:36:54|4.8966
07:36:54|4.8968
07:36:55|4.8986
07:36:56|4.8986
07:36:57|4.8983
07:36:59|4.8973
07:36:59|4.8977
07:37:00|4.8977
07:37:02|4.8971
07:37:03|4.8944
07:37:03|4.8946
07:37:04|4.8937
07:37:05|4.894
07:37:06|4.8939
07:37:07|4.8938
07:37:08|4.8938
07:37:09|4.894
07:37:10|4.8943
07:37:12|4.8972
07:37:13|4.8972
07:37:14|4.8965
07:37:14|4.8954
07:37:15|4.8954
07:37:16|4.8955
07:37:17|4.8942
07:37:18|4.8942
07:37:20|4.8959
07:37:21|4.8959
07:37:22|4.8936
07:37:22|4.8937
07:37:24|4.8936
07:37:25|4.8936
07:37:25|4.8936
07:37:27|4.8936
07:37:28|4.8936
07:37:29|4.8937
07:37:30|4.894
07:37:32|4.894
07:37:34|4.8937
07:37:35|4.8929
07:37:36|4.8926
07:37:37|4.8951
07:37:38|4.8946
07:37:39|4.8934
07:37:40|4.8934
07:37:41|4.8934
07:37:42|4.8922
07:37:43|4.8922
07:37:45|4.8922
07:37:45|4.8922
07:37:47|4.8914
07:37:47|4.8902
07:37:49|4.8896
07:37:49|4.888
07:37:50|4.888
07:37:51|4.888
07:37:53|4.8878
07:37:53|4.8906
07:37:54|4.8885
07:37:55|4.8883
07:37:56|4.8894
07:37:57|4.8895
07:37:58|4.8895
07:37:59|4.8895
07:38:00|4.8893
07:38:01|4.8886
07:38:02|4.8889
07:38:05|4.8864
07:38:05|4.8866
07:38:06|4.8862
07:38:07|4.8853
07:38:08|4.8869
07:38:09|4.8873
07:38:10|4.8864
07:38:11|4.8872
07:38:12|4.8872
07:38:13|4.887
07:38:14|4.887
07:38:15|4.8871
07:38:16|4.887
07:38:17|4.8854
07:38:18|4.8854
07:38:19|4.8854
07:38:20|4.8854
07:38:21|4.8854
07:38:22|4.8838
07:38:23|4.8839
07:38:24|4.8879
07:38:25|4.8878
07:38:26|4.8874
07:38:27|4.8872
07:38:28|4.8883
07:38:29|4.8884
07:38:30|4.89
07:38:32|4.8904
07:38:34|4.8907
07:38:35|4.8914
07:38:35|4.8919
07:38:36|4.8895
07:38:38|4.8895
07:38:39|4.8895
07:38:40|4.8897
07:38:41|4.8897
07:38:42|4.89
07:38:43|4.8917
07:38:44|4.8915
07:38:45|4.8913
07:38:46|4.8913
07:38:47|4.8908
07:38:48|4.8908
07:38:49|4.8908
07:38:50|4.8919
07:38:51|4.8935
07:38:52|4.8928
07:38:53|4.8923
07:38:54|4.8916
07:38:55|4.8914
07:38:56|4.8913
07:38:57|4.8914
07:38:58|4.8923
07:38:59|4.8923
07:39:00|4.8921
07:39:02|4.8923
07:39:03|4.8923
07:39:03|4.8908
07:39:04|4.8908
07:39:05|4.8898
07:39:06|4.8899
07:39:07|4.8906
07:39:08|4.8906
07:39:09|4.8905
07:39:10|4.8913
07:39:12|4.893
07:39:12|4.8945
07:39:13|4.8945
07:39:14|4.8945
07:39:15|4.8945
07:39:17|4.8959
07:39:17|4.8973
07:39:18|4.8973
07:39:19|4.8973
07:39:20|4.8996
07:39:21|4.9
07:39:22|4.9012
07:39:23|4.9008
07:39:24|4.9003
07:39:25|4.9003
07:39:26|4.9007
07:39:27|4.9007
07:39:28|4.9004
07:39:29|4.9004
07:39:30|4.9018
07:39:31|4.9009
07:39:33|4.9007
07:39:35|4.9009
07:39:36|4.9013
07:39:37|4.9007
07:39:38|4.8984
07:39:40|4.8985
07:39:41|4.8981
07:39:42|4.8981
07:39:43|4.8967
07:39:44|4.8967
07:39:45|4.8967
07:39:47|4.8972
07:39:48|4.8973
07:39:49|4.8972
07:39:50|4.8973
07:39:51|4.8973
07:39:52|4.8973
07:39:53|4.8973
07:39:54|4.8994
07:39:54|4.8993
07:39:56|4.8993
07:39:57|4.8993
07:39:59|4.8993
07:40:00|4.8993
07:40:00|4.8981
07:40:01|4.8995
07:40:02|4.9001
07:40:03|4.9001
07:40:04|4.9003
07:40:05|4.9
07:40:06|4.9
07:40:07|4.8999
07:40:08|4.8991
07:40:09|4.8985
07:40:10|4.898
07:40:11|4.8978
07:40:13|4.8989
07:40:14|4.9003
07:40:14|4.8998
07:40:15|4.8998
07:40:16|4.8997
07:40:17|4.8997
07:40:18|4.898
07:40:19|4.8981
07:40:21|4.898
07:40:21|4.8981
07:40:23|4.8974
07:40:24|4.8992
07:40:24|4.8992
07:40:25|4.8992
07:40:26|4.9002
07:40:27|4.8999
07:40:28|4.9002
07:40:29|4.9001
07:40:30|4.9001
07:40:31|4.8998
07:40:32|4.8998
07:40:35|4.8989
07:40:35|4.8984
07:40:37|4.8973
07:40:37|4.8974
07:40:38|4.8972
07:40:39|4.8972
07:40:40|4.8963
07:40:42|4.8956
07:40:43|4.8955
07:40:43|4.895
07:40:44|4.8943
07:40:45|4.8947
07:40:46|4.8948
07:40:47|4.8952
07:40:49|4.8971
07:40:50|4.8973
07:40:50|4.8968
07:40:52|4.8971
07:40:52|4.8971
07:40:53|4.8951
07:40:54|4.8964
07:40:57|4.8964
07:40:57|4.8971
07:40:58|4.8988
07:40:59|4.8989
07:41:00|4.8976
07:41:01|4.8935
07:41:02|4.893
07:41:03|4.8916
07:41:04|4.8915
07:41:05|4.8918
07:41:06|4.8914
07:41:07|4.8914
07:41:08|4.8914
07:41:09|4.8913
07:41:10|4.8913
07:41:11|4.8904
07:41:12|4.89
07:41:13|4.89
07:41:14|4.8904
07:41:15|4.8904
07:41:17|4.8904
07:41:18|4.8903
07:41:19|4.8883
07:41:19|4.8871
07:41:20|4.8859
07:41:21|4.886
07:41:22|4.8864
07:41:23|4.8859
07:41:24|4.8861
07:41:25|4.8859
07:41:26|4.8859
07:41:28|4.8876
07:41:28|4.8888
07:41:30|4.8883
07:41:31|4.8883
07:41:32|4.8879
07:41:32|4.89
07:41:34|4.8884
07:41:34|4.8888
07:41:36|4.8888
07:41:37|4.8899
07:41:38|4.8889
07:41:39|4.8856
07:41:40|4.8857
07:41:41|4.8897
07:41:42|4.8891
07:41:43|4.8897
07:41:44|4.8888
07:41:45|4.8888
07:41:46|4.8888
07:41:47|4.8892
07:41:48|4.8892
07:41:49|4.8893
07:41:50|4.8885
07:41:51|4.888
07:41:52|4.8873
07:41:53|4.8862
07:41:54|4.8885
07:41:55|4.8873
07:41:56|4.8879
07:41:57|4.8879
07:41:58|4.888
07:41:59|4.8876
07:42:00|4.8886
07:42:01|4.8897
07:42:02|4.8898
07:42:03|4.8895
07:42:04|4.8885
07:42:05|4.8881
07:42:07|4.8879
07:42:08|4.8879
07:42:08|4.885
07:42:09|4.885
07:42:11|4.8853
07:42:12|4.8845
07:42:13|4.8855
07:42:13|4.8848
07:42:14|4.8846
07:42:16|4.8837
07:42:17|4.883
07:42:17|4.8823
07:42:19|4.8829
07:42:20|4.8827
07:42:21|4.8842
07:42:22|4.8837
07:42:23|4.8841
07:42:24|4.8857
07:42:25|4.885
07:42:26|4.884
07:42:27|4.8822
07:42:28|4.8822
07:42:29|4.8822
07:42:30|4.8808
07:42:31|4.8807
07:42:32|4.8811
07:42:33|4.8817
07:42:34|4.8828
07:42:35|4.8808
07:42:36|4.881
07:42:37|4.8809
07:42:38|4.8813
07:42:40|4.8831
07:42:42|4.8831
07:42:42|4.882
07:42:43|4.882
07:42:45|4.8827
07:42:45|4.8818
07:42:47|4.883
07:42:48|4.883
07:42:50|4.885
07:42:50|4.885
07:42:51|4.885
07:42:53|4.8848
07:42:53|4.8849
07:42:54|4.8875
07:42:55|4.8898
07:42:56|4.8909
07:42:57|4.8899
07:42:58|4.8893
07:43:00|4.888
07:43:00|4.8888
07:43:01|4.889
07:43:02|4.8877
07:43:03|4.8877
07:43:04|4.8879
07:43:06|4.8881
07:43:06|4.8881
07:43:07|4.8881
07:43:08|4.8881
07:43:10|4.8881
07:43:10|4.8881
07:43:11|4.8881
07:43:13|4.8881
07:43:13|4.8881
07:43:15|4.8881
07:43:16|4.8881
07:43:16|4.8881
07:43:17|4.8881
07:43:19|4.8886
07:43:19|4.8886
07:43:20|4.8891
07:43:21|4.8891
07:43:22|4.8903
07:43:23|4.8894
07:43:24|4.8881
07:43:25|4.8881
07:43:26|4.8859
07:43:27|4.8857
07:43:28|4.8857
07:43:29|4.8861
07:43:31|4.8861
07:43:31|4.8861
07:43:32|4.8867
07:43:33|4.885
07:43:34|4.8844
07:43:35|4.8843
07:43:37|4.8823
07:43:39|4.8814
07:43:41|4.882
07:43:42|4.8823
07:43:44|4.8823
07:43:44|4.8822
07:43:46|4.8852
07:43:48|4.8825
07:43:48|4.8827
07:43:49|4.8835
07:43:50|4.8835
07:43:51|4.8835
07:43:52|4.8835
07:43:54|4.8826
07:43:54|4.8826
07:43:55|4.8824
07:43:56|4.8814
07:43:57|4.8808
07:43:58|4.8804
07:43:59|4.8792
07:44:00|4.8787
07:44:02|4.8792
07:44:03|4.8781
07:44:04|4.8778
07:44:05|4.8777
07:44:06|4.8794
07:44:07|4.8793
07:44:08|4.8793
07:44:09|4.8777
07:44:10|4.8783
07:44:11|4.8797
07:44:12|4.8812
07:44:13|4.8797
07:44:14|4.8802
07:44:15|4.8796
07:44:16|4.8792
07:44:17|4.8787
07:44:18|4.8793
07:44:19|4.8812
07:44:20|4.8817
07:44:21|4.8819
07:44:22|4.882
07:44:23|4.88
07:44:24|4.88
07:44:25|4.88
07:44:26|4.8817
07:44:27|4.8803
07:44:28|4.8803
07:44:29|4.8819
07:44:30|4.8813
07:44:31|4.8814
07:44:32|4.8795
07:44:33|4.8794
07:44:34|4.8792
07:44:35|4.8792
07:44:36|4.8806
07:44:37|4.8806
07:44:39|4.8807
07:44:41|4.8793
07:44:41|4.8793
07:44:43|4.8809
07:44:45|4.8809
07:44:45|4.8812
07:44:47|4.8814
07:44:48|4.8814
07:44:49|4.8797
07:44:50|4.8795
07:44:51|4.88
07:44:52|4.8796
07:44:53|4.8797
07:44:54|4.8804
07:44:55|4.8796
07:44:56|4.8802
07:44:57|4.8812
07:44:58|4.882
07:44:59|4.8821
07:45:00|4.8821
07:45:01|4.8825
07:45:02|4.8855
07:45:03|4.8876
07:45:04|4.8871
07:45:05|4.8871
07:45:06|4.8867
07:45:07|4.8868
07:45:08|4.8881
07:45:09|4.889
07:45:10|4.8912
07:45:11|4.8899
07:45:12|4.8904
07:45:13|4.8889
07:45:14|4.8888
07:45:15|4.8875
07:45:16|4.8867
07:45:17|4.8859
07:45:18|4.8859
07:45:19|4.886
07:45:20|4.886
07:45:21|4.8861
07:45:22|4.8859
07:45:24|4.8862
07:45:24|4.8859
07:45:26|4.8862
07:45:26|4.8862
07:45:28|4.8862
07:45:29|4.8862
07:45:29|4.8866
07:45:30|4.887
07:45:31|4.887
07:45:33|4.8869
07:45:33|4.8859
07:45:35|4.885
07:45:35|4.885
07:45:37|4.884
07:45:37|4.884
07:45:40|4.884
07:45:41|4.8854
07:45:42|4.8859
07:45:43|4.8854
07:45:44|4.8854
07:45:45|4.885
07:45:46|4.8852
07:45:47|4.886
07:45:48|4.8864
07:45:49|4.8864
07:45:50|4.8868
07:45:51|4.8868
07:45:52|4.8868
07:45:53|4.8868
07:45:54|4.8868
07:45:55|4.8868
07:45:56|4.8867
07:45:57|4.8868
07:45:58|4.8868
07:45:59|4.8885
07:46:01|4.8888
07:46:01|4.8894
07:46:02|4.89
07:46:04|4.8917
07:46:05|4.892
07:46:06|4.8918
07:46:07|4.8923
07:46:07|4.8934
07:46:08|4.8937
07:46:11|4.8949
07:46:11|4.8965
07:46:13|4.8962
07:46:13|4.8961
07:46:14|4.896
07:46:16|4.8954
07:46:16|4.8954
07:46:17|4.8954
07:46:18|4.8954
07:46:19|4.8954
07:46:20|4.8953
07:46:22|4.8953
07:46:22|4.8954
07:46:24|4.8953
07:46:24|4.8948
07:46:25|4.8948
07:46:26|4.895
07:46:28|4.8953
07:46:29|4.8962
07:46:29|4.8962
07:46:30|4.896
07:46:31|4.896
07:46:32|4.8969
07:46:33|4.8971
07:46:34|4.8988
07:46:35|4.8992
07:46:36|4.8999
07:46:37|4.8994
07:46:38|4.9
07:46:41|4.899
07:46:42|4.8983
07:46:43|4.8993
07:46:45|4.8994
07:46:46|4.8998
07:46:47|4.8999
07:46:48|4.9
07:46:49|4.9
07:46:51|4.9
07:46:52|4.8985
07:46:53|4.8993
07:46:54|4.8993
07:46:55|4.8975
07:46:56|4.8963
07:46:57|4.8963
07:46:57|4.8973
07:46:59|4.8985
07:47:00|4.8966
07:47:01|4.8971
07:47:02|4.8971
07:47:02|4.8972
07:47:03|4.8972
07:47:04|4.8976
07:47:06|4.896
07:47:06|4.8947
07:47:08|4.8981
07:47:09|4.8985
07:47:09|4.9006
07:47:10|4.8998
07:47:12|4.9004
07:47:14|4.9004
07:47:15|4.8988
07:47:16|4.8957
07:47:17|4.8961
07:47:18|4.8961
07:47:19|4.8967
07:47:20|4.8969
07:47:21|4.8966
07:47:21|4.8966
07:47:23|4.8966
07:47:24|4.8966
07:47:25|4.8967
07:47:26|4.8968
07:47:27|4.8968
07:47:28|4.8974
07:47:28|4.8993
07:47:30|4.8993
07:47:31|4.8993
07:47:32|4.9
07:47:33|4.8998
07:47:34|4.8996
07:47:35|4.8996
07:47:36|4.8996
07:47:37|4.8996
07:47:38|4.8998
07:47:38|4.9
07:47:40|4.9006
07:47:42|4.9042
07:47:43|4.9029
07:47:43|4.9022
07:47:44|4.9033
07:47:46|4.9028
07:47:47|4.9027
07:47:48|4.9041
07:47:49|4.9029
07:47:51|4.9037
07:47:52|4.9038
07:47:53|4.9041
07:47:53|4.9029
07:47:55|4.9038
07:47:56|4.9044
07:47:57|4.9047
07:47:58|4.9047
07:47:59|4.9047
07:48:00|4.9047
07:48:01|4.9043
07:48:02|4.9037
07:48:03|4.9038
07:48:04|4.903
07:48:05|4.9021
07:48:07|4.9031
07:48:08|4.9031
07:48:09|4.9031
07:48:10|4.9031
07:48:11|4.903
07:48:12|4.903
07:48:13|4.9034
07:48:14|4.9033
07:48:15|4.9038
07:48:16|4.9047
07:48:17|4.9061
07:48:18|4.9063
07:48:19|4.9077
07:48:20|4.9081
07:48:21|4.9078
07:48:22|4.906
07:48:23|4.906
07:48:24|4.906
07:48:25|4.9056
07:48:26|4.9056
07:48:27|4.9056
07:48:28|4.9087
07:48:29|4.9078
07:48:30|4.906
07:48:31|4.9042
07:48:32|4.9033
07:48:33|4.9038
07:48:34|4.9037
07:48:35|4.9037
07:48:36|4.9037
07:48:37|4.9034
07:48:38|4.9032
07:48:39|4.9028
07:48:40|4.9025
07:48:41|4.9033
07:48:43|4.9042
07:48:45|4.9058
07:48:46|4.9058
07:48:47|4.9048
07:48:48|4.9048
07:48:49|4.9048
07:48:50|4.9048
07:48:51|4.906
07:48:52|4.9067
07:48:53|4.9091
07:48:55|4.91
07:48:55|4.9073
07:48:56|4.9073
07:48:57|4.9084
07:48:59|4.9074
07:49:00|4.9074
07:49:01|4.9059
07:49:02|4.9055
07:49:02|4.9055
07:49:04|4.9063
07:49:05|4.9054
07:49:06|4.9054
07:49:07|4.905
07:49:08|4.905
07:49:09|4.9024
07:49:10|4.9024
07:49:11|4.9022
07:49:12|4.9008
07:49:13|4.9008
07:49:14|4.901
07:49:15|4.8983
07:49:16|4.8997
07:49:17|4.8986
07:49:18|4.8982
07:49:19|4.8985
07:49:19|4.8986
07:49:20|4.8985
07:49:22|4.8988
07:49:23|4.9002
07:49:23|4.9008
07:49:25|4.9008
07:49:26|4.9017
07:49:27|4.9037
07:49:29|4.9046
07:49:29|4.9023
07:49:31|4.9031
07:49:31|4.9031
07:49:32|4.9031
07:49:33|4.9039
07:49:34|4.9041
07:49:35|4.9046
07:49:37|4.9046
07:49:37|4.9063
07:49:40|4.9073
07:49:40|4.9068
07:49:41|4.9073
07:49:44|4.907
07:49:45|4.9087
07:49:47|4.9087
07:49:48|4.9053
07:49:50|4.9058
07:49:51|4.906
07:49:52|4.906
07:49:53|4.9058
07:49:54|4.9055
07:49:55|4.9043
07:49:55|4.9033
07:49:57|4.9047
07:49:59|4.9051
07:49:59|4.9057
07:50:01|4.9064
07:50:02|4.9079
07:50:02|4.9078
07:50:03|4.9068
07:50:05|4.9068
07:50:06|4.9055
07:50:07|4.9051
07:50:07|4.9044
07:50:08|4.907
07:50:09|4.9072
07:50:12|4.908
07:50:12|4.908
07:50:13|4.9083
07:50:14|4.9087
07:50:15|4.91
07:50:16|4.91
07:50:17|4.91
07:50:18|4.9097
07:50:19|4.9096
07:50:20|4.9119
07:50:21|4.9119
07:50:22|4.9123
07:50:23|4.9126
07:50:25|4.9123
07:50:26|4.91
07:50:26|4.91
07:50:27|4.9116
07:50:28|4.9116
07:50:30|4.9136
07:50:30|4.9125
07:50:31|4.9129
07:50:33|4.9119
07:50:34|4.9119
07:50:34|4.9122
07:50:35|4.9122
07:50:36|4.9122
07:50:38|4.9122
07:50:38|4.9101
07:50:39|4.9101
07:50:40|4.9104
07:50:41|4.9104
07:50:42|4.9121
07:50:44|4.9103
07:50:46|4.9124
07:50:46|4.9107
07:50:47|4.9107
07:50:49|4.9118
07:50:50|4.9118
07:50:51|4.9135
07:50:52|4.9125
07:50:53|4.912
07:50:54|4.9135
07:50:55|4.9107
07:50:56|4.9108
07:50:58|4.9108
07:50:59|4.9108
07:50:59|4.9101
07:51:00|4.9106
07:51:01|4.9126
07:51:03|4.9132
07:51:04|4.9133
07:51:05|4.9158
07:51:06|4.9158
07:51:07|4.9158
07:51:08|4.9168
07:51:09|4.9171
07:51:10|4.9169
07:51:11|4.9183
07:51:12|4.9197
07:51:13|4.9197
07:51:14|4.9183
07:51:15|4.9171
07:51:16|4.9196
07:51:17|4.9194
07:51:18|4.9194
07:51:19|4.9172
07:51:20|4.9172
07:51:21|4.9181
07:51:22|4.9181
07:51:23|4.9181
07:51:24|4.9174
07:51:25|4.9206
07:51:26|4.9268
07:51:27|4.925
07:51:28|4.9253
07:51:29|4.9257
07:51:30|4.9264
07:51:31|4.9268
07:51:32|4.9268
07:51:33|4.9262
07:51:34|4.9258
07:51:35|4.9263
07:51:36|4.9263
07:51:37|4.9267
07:51:38|4.927
07:51:39|4.9288
07:51:40|4.9268
07:51:41|4.9253
07:51:42|4.925
07:51:43|4.9249
07:51:44|4.9248
07:51:45|4.9248
07:51:47|4.9251
07:51:48|4.9261
07:51:49|4.9244
07:51:50|4.9244
07:51:51|4.926
07:51:52|4.9245
07:51:53|4.9258
07:51:54|4.9266
07:51:55|4.9253
07:51:56|4.9253
07:51:57|4.9253
07:51:58|4.9249
07:51:59|4.9249
07:52:00|4.9217
07:52:01|4.9209
07:52:03|4.9214
07:52:04|4.9211
07:52:05|4.9224
07:52:06|4.9228
07:52:07|4.9223
07:52:08|4.9213
07:52:09|4.92
07:52:10|4.9206
07:52:11|4.9221
07:52:12|4.9221
07:52:12|4.9213
07:52:14|4.9218
07:52:14|4.922
07:52:16|4.922
07:52:17|4.9223
07:52:18|4.9207
07:52:19|4.9207
07:52:21|4.9208
07:52:22|4.9229
07:52:22|4.9229
07:52:24|4.9222
07:52:25|4.9223
07:52:25|4.9224
07:52:26|4.9229
07:52:28|4.9254
07:52:29|4.9248
07:52:30|4.9251
07:52:30|4.9226
07:52:32|4.922
07:52:33|4.9222
07:52:34|4.9222
07:52:34|4.9222
07:52:36|4.9218
07:52:37|4.9202
07:52:38|4.9202
07:52:39|4.9228
07:52:40|4.9239
07:52:41|4.9239
07:52:42|4.9242
07:52:43|4.9248
07:52:44|4.9299
07:52:44|4.93
07:52:47|4.9299
07:52:48|4.9308
07:52:50|4.9311
07:52:50|4.9321
07:52:51|4.9318
07:52:53|4.933
07:52:54|4.9339
07:52:55|4.9364
07:52:56|4.937
07:52:57|4.9372
07:52:58|4.9384
07:52:59|4.9388
07:53:01|4.9377
07:53:02|4.9377
07:53:03|4.9363
07:53:04|4.9361
07:53:05|4.9338
07:53:06|4.9318
07:53:07|4.9316
07:53:08|4.9331
07:53:09|4.9324
07:53:10|4.9324
07:53:11|4.9323
07:53:11|4.9327
07:53:13|4.9316
07:53:14|4.9324
07:53:15|4.9305
07:53:16|4.9305
07:53:17|4.9308
07:53:18|4.9323
07:53:19|4.9323
07:53:20|4.9304
07:53:21|4.9311
07:53:22|4.9318
07:53:23|4.9312
07:53:24|4.9323
07:53:25|4.9324
07:53:26|4.9318
07:53:27|4.9308
07:53:28|4.9308
07:53:29|4.93
07:53:30|4.93
07:53:31|4.9295
07:53:32|4.9295
07:53:33|4.9299
07:53:34|4.9301
07:53:35|4.9301
07:53:36|4.9301
07:53:37|4.9309
07:53:38|4.9287
07:53:39|4.9263
07:53:40|4.9231
07:53:41|4.9238
07:53:42|4.9247
07:53:43|4.9238
07:53:44|4.9227
07:53:45|4.9224
07:53:46|4.9229
07:53:48|4.9216
07:53:50|4.9207
07:53:52|4.9205
07:53:53|4.9201
07:53:53|4.9231
07:53:55|4.9243
07:53:56|4.9234
07:53:58|4.9213
07:53:59|4.9213
07:54:01|4.9238
07:54:02|4.924
07:54:03|4.9235
07:54:05|4.9228
07:54:05|4.9248
07:54:06|4.9216
07:54:08|4.9214
07:54:09|4.9207
07:54:09|4.9207
07:54:10|4.9207
07:54:12|4.9207
07:54:12|4.9205
07:54:13|4.9201
07:54:15|4.92
07:54:15|4.9179
07:54:16|4.9168
07:54:18|4.9168
07:54:18|4.916
07:54:20|4.916
07:54:20|4.9151
07:54:21|4.9192
07:54:22|4.9191
07:54:23|4.919
07:54:25|4.9209
07:54:26|4.9238
07:54:26|4.924
07:54:28|4.9232
07:54:29|4.9252
07:54:29|4.9247
07:54:30|4.9247
07:54:32|4.9248
07:54:33|4.9246
07:54:33|4.9243
07:54:34|4.9243
07:54:35|4.925
07:54:36|4.9271
07:54:37|4.9269
07:54:38|4.9269
07:54:40|4.926
07:54:40|4.9247
07:54:41|4.9247
07:54:43|4.9247
07:54:44|4.9275
07:54:45|4.9279
07:54:46|4.9299
07:54:46|4.9299
07:54:49|4.9275
07:54:50|4.9276
07:54:52|4.9289
07:54:52|4.9288
07:54:53|4.9288
07:54:54|4.9289
07:54:56|4.9284
07:54:56|4.9286
07:54:57|4.9278
07:54:58|4.9272
07:55:00|4.9272
07:55:00|4.9262
07:55:02|4.9258
07:55:03|4.9256
07:55:04|4.9256
07:55:05|4.9266
07:55:06|4.9271
07:55:07|4.9273
07:55:08|4.929
07:55:09|4.9295
07:55:10|4.9295
07:55:11|4.9295
07:55:13|4.9295
07:55:13|4.9295
07:55:14|4.9274
07:55:15|4.9255
07:55:16|4.926
07:55:18|4.9262
07:55:18|4.9266
07:55:19|4.9267
07:55:20|4.9288
07:55:21|4.9292
07:55:22|4.9293
07:55:23|4.93
07:55:24|4.93
07:55:25|4.93
07:55:27|4.9315
07:55:28|4.9336
07:55:29|4.9334
07:55:30|4.9335
07:55:31|4.9336
07:55:32|4.9336
07:55:33|4.9337
07:55:34|4.9337
07:55:35|4.9337
07:55:36|4.9333
07:55:37|4.9331
07:55:38|4.9333
07:55:39|4.9357
07:55:40|4.9357
07:55:41|4.9342
07:55:42|4.9344
07:55:43|4.9349
07:55:44|4.9358
07:55:45|4.9378
07:55:46|4.9369
07:55:47|4.9369
07:55:48|4.9369
07:55:50|4.9357
07:55:52|4.9367
07:55:53|4.9358
07:55:54|4.9363
07:55:55|4.9381
07:55:55|4.937
07:55:57|4.9377
07:55:58|4.9353
07:55:59|4.9351
07:56:00|4.9354
07:56:02|4.9381
07:56:03|4.9348
07:56:04|4.9363
07:56:05|4.9335
07:56:05|4.9345
07:56:06|4.9344
07:56:07|4.9344
07:56:08|4.9344
07:56:10|4.9344
07:56:11|4.9351
07:56:12|4.9342
07:56:13|4.9339
07:56:13|4.9322
07:56:14|4.932
07:56:15|4.9293
07:56:16|4.929
07:56:17|4.9287
07:56:18|4.9262
07:56:19|4.9384
07:56:21|4.9376
07:56:21|4.9374
07:56:22|4.9372
07:56:23|4.9376
07:56:25|4.9376
07:56:26|4.9373
07:56:26|4.9371
07:56:27|4.9401
07:56:29|4.9418
07:56:29|4.9425
07:56:31|4.9454
07:56:31|4.9444
07:56:32|4.9444
07:56:33|4.9431
07:56:34|4.9418
07:56:35|4.9408
07:56:36|4.9396
07:56:37|4.9389
07:56:38|4.9382
07:56:39|4.9401
07:56:40|4.9401
07:56:41|4.94
07:56:42|4.9423
07:56:43|4.9434
07:56:45|4.9429
07:56:46|4.9391
07:56:46|4.9409
07:56:47|4.9384
07:56:48|4.936
07:56:51|4.9362
07:56:51|4.9344
07:56:54|4.9337
07:56:54|4.934
07:56:55|4.933
07:56:57|4.9323
07:56:57|4.9335
07:56:59|4.9336
07:56:59|4.9319
07:57:01|4.9325
07:57:01|4.9358
07:57:02|4.9357
07:57:03|4.9361
07:57:04|4.9367
07:57:06|4.9358
07:57:06|4.9382
07:57:07|4.9376
07:57:09|4.9348
07:57:09|4.9355
07:57:10|4.9345
07:57:11|4.9345
07:57:12|4.9345
07:57:13|4.9329
07:57:14|4.9325
07:57:16|4.9314
07:57:17|4.9309
07:57:18|4.9308
07:57:19|4.9308
07:57:20|4.9308
07:57:21|4.9313
07:57:22|4.9313
07:57:23|4.9312
07:57:24|4.9308
07:57:25|4.9292
07:57:26|4.9291
07:57:27|4.9276
07:57:29|4.9276
07:57:29|4.9277
07:57:30|4.9266
07:57:31|4.9256
07:57:32|4.9245
07:57:34|4.9244
07:57:34|4.9246
07:57:35|4.925
07:57:36|4.9248
07:57:37|4.9248
07:57:39|4.9236
07:57:40|4.9252
07:57:41|4.9265
07:57:42|4.9291
07:57:43|4.9291
07:57:44|4.9305
07:57:45|4.9305
07:57:46|4.93
07:57:48|4.93
07:57:49|4.931
07:57:50|4.9314
07:57:52|4.9313
07:57:54|4.9299
07:57:54|4.9287
07:57:56|4.9273
07:57:57|4.9265
07:57:58|4.9271
07:57:59|4.9278
07:58:00|4.9288
07:58:01|4.9309
07:58:02|4.9311
07:58:03|4.929
07:58:04|4.9288
07:58:05|4.9275
07:58:06|4.9301
07:58:07|4.9302
07:58:08|4.9326
07:58:09|4.9272
07:58:10|4.9259
07:58:11|4.9252
07:58:12|4.9241
07:58:13|4.9231
07:58:14|4.9255
07:58:15|4.9256
07:58:17|4.926
07:58:17|4.9254
07:58:18|4.9254
07:58:19|4.9253
07:58:20|4.9253
07:58:21|4.9222
07:58:22|4.9224
07:58:23|4.9222
07:58:24|4.9223
07:58:25|4.9229
07:58:26|4.923
07:58:27|4.922
07:58:28|4.9245
07:58:29|4.9252
07:58:30|4.9254
07:58:31|4.9251
07:58:32|4.9251
07:58:33|4.9274
07:58:34|4.9281
07:58:35|4.928
07:58:36|4.9279
07:58:37|4.9279
07:58:38|4.9269
07:58:39|4.9268
07:58:40|4.9282
07:58:41|4.9308
07:58:42|4.9294
07:58:43|4.9294
07:58:44|4.9296
07:58:45|4.9313
07:58:46|4.9321
07:58:47|4.9311
07:58:48|4.9301
07:58:49|4.9285
07:58:51|4.928
07:58:53|4.9268
07:58:54|4.9269
07:58:56|4.9268
07:58:57|4.9274
07:58:57|4.9288
07:58:59|4.9292
07:59:00|4.9274
07:59:02|4.9283
07:59:03|4.9294
07:59:04|4.9303
07:59:05|4.9311
07:59:06|4.9303
07:59:07|4.9281
07:59:08|4.9285
07:59:10|4.9322
07:59:11|4.9326
07:59:12|4.9325
07:59:13|4.9324
07:59:14|4.9355
07:59:15|4.9343
07:59:16|4.933
07:59:17|4.933
07:59:18|4.9326
07:59:19|4.9345
07:59:20|4.9345
07:59:21|4.9362
07:59:22|4.9397
07:59:23|4.9352
07:59:24|4.9352
07:59:25|4.9352
07:59:26|4.9348
07:59:27|4.9361
07:59:28|4.9359
07:59:29|4.935
07:59:31|4.9378
07:59:32|4.9357
07:59:32|4.9358
07:59:34|4.9308
07:59:35|4.9325
07:59:36|4.9317
07:59:37|4.93
07:59:38|4.93
07:59:39|4.9321
07:59:40|4.9314
07:59:41|4.9351
07:59:42|4.9343
07:59:43|4.9346
07:59:44|4.9337
07:59:45|4.9358
07:59:46|4.9351
07:59:47|4.9337
07:59:48|4.9346
07:59:49|4.9346
07:59:50|4.9331
07:59:51|4.9319
07:59:52|4.9339
07:59:53|4.93
07:59:55|4.9343
07:59:56|4.9353
07:59:57|4.9341
07:59:59|4.9295
08:00:01|4.9306
08:00:02|4.9264
08:00:03|4.93
08:00:04|4.9305
08:00:05|4.9304
08:00:07|4.9301
08:00:07|4.9311
08:00:09|4.9313
08:00:10|4.9308
08:00:11|4.9316
08:00:12|4.9255
08:00:13|4.9252
08:00:14|4.9262
08:00:15|4.9216
08:00:16|4.9237
08:00:17|4.9234
08:00:18|4.922
08:00:19|4.9209
08:00:19|4.9185
08:00:21|4.9147
08:00:21|4.9119
08:00:23|4.9169
08:00:24|4.9135
08:00:25|4.9167
08:00:25|4.9173
08:00:27|4.9176
08:00:28|4.9197
08:00:29|4.9177
08:00:29|4.9157
08:00:30|4.9162
08:00:32|4.917
08:00:33|4.9174
08:00:34|4.9143
08:00:35|4.9156
08:00:36|4.9177
08:00:37|4.92
08:00:38|4.9194
08:00:40|4.9186
08:00:40|4.9213
08:00:41|4.921
08:00:42|4.9203
08:00:43|4.9217
08:00:44|4.9223
08:00:45|4.9217
08:00:46|4.92
08:00:47|4.92
08:00:48|4.9183
08:00:49|4.9183
08:00:50|4.9194
08:00:51|4.9218
08:00:52|4.9195
08:00:55|4.9189
08:00:56|4.9192
08:00:58|4.9199
08:00:59|4.92
08:01:00|4.92
08:01:02|4.9189
08:01:04|4.9179
08:01:04|4.9178
08:01:05|4.9177
08:01:07|4.9177
08:01:07|4.9164
08:01:08|4.9164
08:01:09|4.9167
08:01:10|4.9181
08:01:11|4.9177
08:01:12|4.9181
08:01:13|4.9192
08:01:14|4.92
08:01:15|4.9215
08:01:16|4.9215
08:01:18|4.9215
08:01:19|4.9213
08:01:19|4.9193
08:01:21|4.9169
08:01:21|4.9169
08:01:22|4.9172
08:01:24|4.918
08:01:25|4.9202
08:01:25|4.9204
08:01:27|4.919
08:01:27|4.9166
08:01:29|4.9168
08:01:29|4.9151
08:01:31|4.9124
08:01:31|4.9136
08:01:32|4.9134
08:01:33|4.9107
08:01:35|4.9122
08:01:36|4.9139
08:01:36|4.9139
08:01:37|4.9148
08:01:38|4.915
08:01:39|4.916
08:01:40|4.916
08:01:41|4.9161
08:01:42|4.9161
08:01:44|4.9188
08:01:44|4.9203
08:01:45|4.9209
08:01:46|4.9228
08:01:47|4.9229
08:01:48|4.9226
08:01:50|4.9218
08:01:50|4.9213
08:01:51|4.9204
08:01:52|4.9223
08:01:53|4.9183
08:01:54|4.9206
08:01:57|4.9184
08:01:57|4.9196
08:01:59|4.9168
08:02:01|4.92
08:02:02|4.9169
08:02:04|4.9157
08:02:06|4.9213
08:02:07|4.9177
08:02:08|4.9181
08:02:10|4.9187
08:02:11|4.9181
08:02:12|4.92
08:02:13|4.9218
08:02:14|4.9231
08:02:15|4.9261
08:02:16|4.9261
08:02:17|4.926
08:02:18|4.9251
08:02:19|4.9251
08:02:21|4.9237
08:02:22|4.9233
08:02:22|4.9227
08:02:23|4.9228
08:02:25|4.9195
08:02:25|4.9174
08:02:26|4.9172
08:02:28|4.9161
08:02:29|4.9162
08:02:30|4.913
08:02:31|4.9134
08:02:32|4.9155
08:02:33|4.9173
08:02:34|4.9175
08:02:35|4.9175
08:02:35|4.9206
08:02:37|4.9199
08:02:38|4.9225
08:02:39|4.9219
08:02:40|4.9221
08:02:41|4.9241
08:02:42|4.9231
08:02:43|4.9257
08:02:44|4.9254
08:02:45|4.9238
08:02:46|4.9269
08:02:47|4.9297
08:02:48|4.9305
08:02:49|4.9324
08:02:50|4.9308
08:02:51|4.9308
08:02:52|4.9295
08:02:53|4.9282
08:02:54|4.9308
08:02:55|4.9317
08:02:56|4.9329
08:02:58|4.9328
08:03:00|4.933
08:03:02|4.9306
08:03:02|4.9327
08:03:05|4.9318
08:03:05|4.9306
08:03:06|4.9317
08:03:07|4.9326
08:03:08|4.9355
08:03:10|4.9352
08:03:10|4.9371
08:03:12|4.9385
08:03:12|4.9386
08:03:14|4.9382
08:03:15|4.94
08:03:15|4.9404
08:03:17|4.9392
08:03:18|4.94
08:03:19|4.9402
08:03:20|4.9414
08:03:20|4.94
08:03:21|4.9391
08:03:23|4.9391
08:03:24|4.94
08:03:25|4.9433
08:03:25|4.9434
08:03:27|4.9418
08:03:28|4.94
08:03:28|4.9402
08:03:30|4.9423
08:03:31|4.9423
08:03:32|4.9428
08:03:33|4.9451
08:03:34|4.9446
08:03:35|4.9444
08:03:36|4.9443
08:03:36|4.9477
08:03:38|4.9476
08:03:38|4.9482
08:03:40|4.9475
08:03:41|4.9505
08:03:42|4.9496
08:03:43|4.95
08:03:44|4.9468
08:03:44|4.9461
08:03:46|4.9461
08:03:47|4.9472
08:03:48|4.9487
08:03:49|4.9484
08:03:50|4.9527
08:03:51|4.9523
08:03:52|4.9503
08:03:53|4.949
08:03:54|4.9505
08:03:55|4.9502
08:03:56|4.95
08:03:58|4.9483
08:03:59|4.9483
08:04:01|4.949
08:04:03|4.9487
08:04:04|4.9475
08:04:04|4.9476
08:04:06|4.945
08:04:07|4.9461
08:04:08|4.9478
08:04:09|4.9488
08:04:09|4.9488
08:04:11|4.9482
08:04:11|4.9483
08:04:13|4.9477
08:04:13|4.9483
08:04:15|4.9478
08:04:15|4.9456
08:04:16|4.9454
08:04:17|4.9454
08:04:19|4.9445
08:04:19|4.9445
08:04:20|4.9434
08:04:23|4.9454
08:04:23|4.9467
08:04:24|4.9471
08:04:25|4.9486
08:04:27|4.9496
08:04:27|4.9473
08:04:28|4.9475
08:04:29|4.9468
08:04:30|4.9458
08:04:31|4.9473
08:04:32|4.9472
08:04:33|4.9525
08:04:34|4.9524
08:04:35|4.9527
08:04:36|4.9497
08:04:37|4.9494
08:04:38|4.9527
08:04:39|4.9518
08:04:40|4.9528
08:04:41|4.9547
08:04:42|4.9547
08:04:43|4.9538
08:04:44|4.9538
08:04:45|4.955
08:04:46|4.9548
08:04:47|4.952
08:04:48|4.9521
08:04:49|4.9539
08:04:50|4.9546
08:04:51|4.9558
08:04:52|4.9547
08:04:54|4.9531
08:04:55|4.951
08:04:56|4.9521
08:04:57|4.9518
08:04:59|4.9514
08:05:01|4.9504
08:05:02|4.9497
08:05:03|4.9508
08:05:04|4.9519
08:05:05|4.9506
08:05:06|4.9492
08:05:07|4.9501
08:05:08|4.9476
08:05:09|4.9471
08:05:11|4.9478
08:05:11|4.9523
08:05:12|4.9523
08:05:13|4.9469
08:05:14|4.9472
08:05:15|4.9452
08:05:16|4.9445
08:05:17|4.944
08:05:18|4.9459
08:05:19|4.947
08:05:20|4.9481
08:05:21|4.9514
08:05:22|4.9514
08:05:23|4.9514
08:05:24|4.9528
08:05:25|4.955
08:05:26|4.9535
08:05:27|4.9528
08:05:28|4.9522
08:05:29|4.9553
08:05:30|4.9556
08:05:31|4.9559
08:05:32|4.9544
08:05:33|4.9545
08:05:34|4.955
08:05:35|4.9539
08:05:36|4.9542
08:05:37|4.954
08:05:38|4.9574
08:05:39|4.9572
08:05:40|4.9573
08:05:41|4.9564
08:05:42|4.9552
08:05:43|4.9558
08:05:44|4.9563
08:05:45|4.9551
08:05:46|4.956
08:05:47|4.9577
08:05:48|4.956
08:05:49|4.956
08:05:50|4.9596
08:05:51|4.9596
08:05:52|4.9594
08:05:53|4.9596
08:05:54|4.9597
08:05:55|4.9584
08:05:56|4.9587
08:05:57|4.9587
08:05:59|4.9586
08:06:01|4.9586
08:06:01|4.9583
08:06:03|4.9551
08:06:03|4.9525
08:06:05|4.952
08:06:06|4.9565
08:06:07|4.9565
08:06:08|4.9545
08:06:09|4.9528
08:06:10|4.9525
08:06:11|4.9528
08:06:12|4.9528
08:06:13|4.9511
08:06:14|4.9512
08:06:15|4.9538
08:06:16|4.9533
08:06:17|4.9533
08:06:18|4.9517
08:06:19|4.9529
08:06:20|4.9499
08:06:21|4.9482
08:06:22|4.9483
08:06:22|4.948
08:06:23|4.948
08:06:25|4.9477
08:06:26|4.9466
08:06:27|4.9466
08:06:29|4.9457
08:06:29|4.9417
08:06:31|4.9442
08:06:31|4.9442
08:06:33|4.9469
08:06:34|4.9476
08:06:35|4.9476
08:06:36|4.9471
08:06:36|4.9471
08:06:37|4.9491
08:06:39|4.9491
08:06:39|4.9467
08:06:40|4.9464
08:06:42|4.9479
08:06:43|4.9482
08:06:44|4.9478
08:06:45|4.9462
08:06:46|4.9462
08:06:46|4.9455
08:06:47|4.944
08:06:49|4.9429
08:06:50|4.9462
08:06:51|4.9445
08:06:51|4.9478
08:06:52|4.9478
08:06:54|4.947
08:06:55|4.947
08:06:56|4.9446
08:06:57|4.9447
08:06:57|4.9444
08:06:58|4.9443
08:07:00|4.9445
08:07:02|4.944
08:07:03|4.945
08:07:04|4.9466
08:07:05|4.9463
08:07:06|4.9457
08:07:08|4.9448
08:07:09|4.9449
08:07:10|4.9466
08:07:11|4.9479
08:07:12|4.9467
08:07:13|4.9446
08:07:13|4.9444
08:07:15|4.9424
08:07:16|4.9418
08:07:17|4.9417
08:07:18|4.94
08:07:18|4.9408
08:07:20|4.9407
08:07:21|4.9405
08:07:22|4.9393
08:07:23|4.9384
08:07:24|4.9394
08:07:25|4.9416
08:07:26|4.9416
08:07:27|4.9405
08:07:28|4.9408
08:07:29|4.9402
08:07:30|4.9403
08:07:31|4.9376
08:07:32|4.9378
08:07:33|4.9377
08:07:34|4.9356
08:07:36|4.9338
08:07:37|4.9331
08:07:37|4.9346
08:07:39|4.9362
08:07:40|4.9366
08:07:41|4.9363
08:07:41|4.9363
08:07:43|4.9359
08:07:44|4.9359
08:07:45|4.9354
08:07:46|4.9354
08:07:47|4.9369
08:07:48|4.9371
08:07:49|4.9372
08:07:50|4.9342
08:07:51|4.936
08:07:52|4.9373
08:07:53|4.9374
08:07:53|4.9373
08:07:55|4.936
08:07:56|4.9365
08:07:56|4.9365
08:07:57|4.9365
08:07:59|4.9386
08:08:00|4.9424
08:08:02|4.9405
08:08:04|4.9383
08:08:05|4.9383
08:08:06|4.9379
08:08:06|4.9379
08:08:08|4.9372
08:08:09|4.9372
08:08:10|4.9368
08:08:11|4.9368
08:08:12|4.938
08:08:13|4.938
08:08:14|4.9367
08:08:15|4.935
08:08:16|4.9345
08:08:17|4.9359
08:08:18|4.9356
08:08:18|4.9346
08:08:20|4.9346
08:08:21|4.9346
08:08:22|4.9359
08:08:24|4.9379
08:08:25|4.9368
08:08:26|4.9372
08:08:26|4.9361
08:08:27|4.936
08:08:29|4.9358
08:08:29|4.9341
08:08:30|4.9335
08:08:31|4.9335
08:08:32|4.9331
08:08:34|4.9331
08:08:34|4.933
08:08:35|4.933
08:08:37|4.9328
08:08:37|4.932
08:08:38|4.932
08:08:40|4.9333
08:08:41|4.9333
08:08:42|4.9336
08:08:42|4.934
08:08:43|4.9353
08:08:44|4.9351
08:08:45|4.935
08:08:46|4.935
08:08:48|4.9372
08:08:49|4.9366
08:08:49|4.9374
08:08:50|4.9374
08:08:51|4.938
08:08:52|4.938
08:08:54|4.938
08:08:54|4.9393
08:08:55|4.9395
08:08:56|4.9421
08:08:57|4.9423
08:08:58|4.9424
08:08:59|4.9411
08:09:00|4.9408
08:09:03|4.9383
08:09:04|4.9384
08:09:04|4.9355
08:09:06|4.936
08:09:07|4.9343
08:09:09|4.9343
08:09:10|4.9372
08:09:11|4.9336
08:09:11|4.9346
08:09:12|4.9341
08:09:14|4.9341
08:09:16|4.9348
08:09:16|4.9342
08:09:17|4.9335
08:09:18|4.9335
08:09:19|4.9324
08:09:21|4.9331
08:09:21|4.9338
08:09:23|4.9358
08:09:23|4.9357
08:09:25|4.9347
08:09:25|4.9319
08:09:26|4.932
08:09:28|4.9323
08:09:29|4.9304
08:09:29|4.9324
08:09:31|4.9324
08:09:31|4.9341
08:09:32|4.9358
08:09:34|4.9359
08:09:34|4.9362
08:09:36|4.9359
08:09:36|4.934
08:09:37|4.9343
08:09:38|4.9343
08:09:39|4.935
08:09:40|4.9354
08:09:41|4.9358
08:09:43|4.9358
08:09:43|4.9357
08:09:45|4.9355
08:09:46|4.9355
08:09:46|4.9341
08:09:47|4.9341
08:09:48|4.9341
08:09:49|4.9341
08:09:51|4.934
08:09:51|4.9316
08:09:52|4.9317
08:09:53|4.932
08:09:54|4.932
08:09:55|4.9325
08:09:56|4.9327
08:09:57|4.9327
08:10:00|4.9327
08:10:00|4.934
08:10:01|4.934
08:10:03|4.9313
08:10:05|4.9328
08:10:06|4.93
08:10:08|4.9349
08:10:09|4.9337
08:10:10|4.9334
08:10:11|4.9321
08:10:12|4.9318
08:10:13|4.9331
08:10:14|4.932
08:10:15|4.9345
08:10:16|4.9337
08:10:17|4.9328
08:10:18|4.9315
08:10:19|4.931
08:10:20|4.9298
08:10:21|4.9301
08:10:22|4.9301
08:10:23|4.9323
08:10:24|4.9308
08:10:25|4.9291
08:10:26|4.9294
08:10:27|4.9313
08:10:28|4.9323
08:10:29|4.9298
08:10:30|4.9296
08:10:31|4.9298
08:10:32|4.9297
08:10:33|4.932
08:10:34|4.9319
08:10:35|4.9313
08:10:36|4.9313
08:10:37|4.9313
08:10:38|4.9297
08:10:39|4.9293
08:10:40|4.9296
08:10:41|4.9296
08:10:42|4.9307
08:10:43|4.9286
08:10:44|4.928
08:10:45|4.9277
08:10:46|4.9248
08:10:47|4.9246
08:10:48|4.9246
08:10:49|4.9238
08:10:50|4.9231
08:10:51|4.9222
08:10:52|4.9217
08:10:53|4.9196
08:10:54|4.9174
08:10:55|4.9172
08:10:56|4.9186
08:10:57|4.9178
08:10:58|4.9184
08:10:59|4.9186
08:11:00|4.9216
08:11:01|4.9206
08:11:02|4.9177
08:11:03|4.919
08:11:05|4.9212
08:11:07|4.9209
08:11:08|4.9209
08:11:08|4.9195
08:11:10|4.9208
08:11:11|4.9219
08:11:12|4.9213
08:11:12|4.9245
08:11:13|4.9226
08:11:14|4.9208
08:11:17|4.9216
08:11:17|4.9226
08:11:18|4.9218
08:11:19|4.9218
08:11:20|4.9206
08:11:21|4.9206
08:11:22|4.9222
08:11:23|4.9243
08:11:24|4.9243
08:11:25|4.9248
08:11:27|4.9242
08:11:27|4.9243
08:11:28|4.9239
08:11:30|4.9238
08:11:30|4.9238
08:11:31|4.9235
08:11:32|4.9242
08:11:33|4.9259
08:11:34|4.926
08:11:35|4.926
08:11:36|4.926
08:11:37|4.927
08:11:39|4.9287
08:11:39|4.9287
08:11:40|4.9281
08:11:41|4.9283
08:11:42|4.9283
08:11:43|4.9276
08:11:44|4.9269
08:11:45|4.9251
08:11:46|4.925
08:11:47|4.9253
08:11:48|4.9243
08:11:50|4.9275
08:11:51|4.9263
08:11:52|4.9262
08:11:53|4.9251
08:11:54|4.9253
08:11:55|4.9252
08:11:56|4.9259
08:11:57|4.9261
08:11:58|4.9262
08:11:59|4.9258
08:12:00|4.9254
08:12:01|4.9254
08:12:02|4.9244
08:12:03|4.9244
08:12:05|4.9225
08:12:06|4.9201
08:12:07|4.9185
08:12:09|4.9193
08:12:11|4.9199
08:12:12|4.9211
08:12:13|4.9211
08:12:14|4.9221
08:12:15|4.9237
08:12:15|4.924
08:12:16|4.9242
08:12:18|4.9242
08:12:18|4.9238
08:12:20|4.9238
08:12:20|4.9234
08:12:21|4.9255
08:12:22|4.9271
08:12:24|4.927
08:12:24|4.928
08:12:25|4.9292
08:12:27|4.9288
08:12:27|4.9299
08:12:28|4.9295
08:12:31|4.9294
08:12:31|4.9293
08:12:32|4.93
08:12:33|4.9298
08:12:34|4.9291
08:12:35|4.9293
08:12:36|4.9297
08:12:37|4.9314
08:12:38|4.9299
08:12:39|4.9306
08:12:40|4.9321
08:12:41|4.929
08:12:42|4.9294
08:12:43|4.9296
08:12:45|4.9292
08:12:45|4.929
08:12:46|4.9295
08:12:47|4.9304
08:12:48|4.9304
08:12:49|4.9301
08:12:50|4.9322
08:12:51|4.9335
08:12:52|4.9345
08:12:53|4.934
08:12:54|4.934
08:12:55|4.9346
08:12:56|4.9343
08:12:57|4.9344
08:12:58|4.9356
08:12:59|4.9355
08:13:00|4.9356
08:13:02|4.9361
08:13:02|4.9322
08:13:03|4.93
08:13:04|4.93
08:13:05|4.9325
08:13:07|4.934
08:13:08|4.9329
08:13:10|4.9334
08:13:12|4.9344
08:13:13|4.9318
08:13:14|4.9334
08:13:15|4.9334
08:13:15|4.9348
08:13:17|4.9343
08:13:18|4.9343
08:13:19|4.9342
08:13:20|4.9339
08:13:21|4.933
08:13:22|4.9326
08:13:23|4.9326
08:13:24|4.9325
08:13:25|4.9324
08:13:26|4.9324
08:13:27|4.9328
08:13:28|4.9341
08:13:29|4.9344
08:13:30|4.9354
08:13:31|4.9354
08:13:32|4.9352
08:13:33|4.9348
08:13:34|4.9348
08:13:35|4.9348
08:13:36|4.9364
08:13:37|4.9364
08:13:38|4.9375
08:13:39|4.9368
08:13:40|4.9368
08:13:41|4.9366
08:13:42|4.9367
08:13:43|4.9366
08:13:44|4.9386
08:13:45|4.9397
08:13:46|4.9396
08:13:47|4.94
08:13:49|4.9369
08:13:50|4.9364
08:13:51|4.9364
08:13:52|4.9377
08:13:53|4.9377
08:13:54|4.9377
08:13:56|4.9368
08:13:56|4.9339
08:13:58|4.9339
08:13:58|4.9338
08:13:59|4.9343
08:14:00|4.9333
08:14:01|4.9337
08:14:02|4.9339
08:14:03|4.9326
08:14:04|4.9326
08:14:05|4.9326
08:14:07|4.9343
08:14:09|4.9343
08:14:11|4.9352
08:14:11|4.9362
08:14:13|4.9366
08:14:14|4.9359
08:14:15|4.9359
08:14:16|4.9359
08:14:17|4.9365
08:14:18|4.9365
08:14:19|4.9363
08:14:21|4.9363
08:14:21|4.9364
08:14:24|4.9368
08:14:24|4.9383
08:14:25|4.9384
08:14:26|4.9383
08:14:27|4.9407
08:14:28|4.9396
08:14:29|4.9376
08:14:30|4.9376
08:14:31|4.9383
08:14:32|4.937
08:14:33|4.9376
08:14:34|4.9389
08:14:36|4.9395
08:14:37|4.9408
08:14:38|4.9401
08:14:39|4.9381
08:14:40|4.937
08:14:41|4.9375
08:14:42|4.9375
08:14:43|4.9375
08:14:44|4.9366
08:14:45|4.9366
08:14:46|4.9349
08:14:47|4.9357
08:14:48|4.9355
08:14:49|4.9355
08:14:50|4.9355
08:14:51|4.9355
08:14:52|4.9349
08:14:53|4.9345
08:14:54|4.9363
08:14:55|4.9359
08:14:56|4.9357
08:14:58|4.9354
08:14:58|4.935
08:15:00|4.9339
08:15:00|4.9344
08:15:02|4.9353
08:15:02|4.9353
08:15:03|4.9359
08:15:04|4.9354
08:15:05|4.9342
08:15:06|4.9325
08:15:09|4.9301
08:15:10|4.9287
08:15:11|4.9273
08:15:12|4.9271
08:15:14|4.9273
08:15:15|4.9272
08:15:16|4.9261
08:15:17|4.9266
08:15:18|4.9266
08:15:19|4.9268
08:15:20|4.9267
08:15:21|4.9245
08:15:22|4.9228
08:15:23|4.9228
08:15:24|4.9217
08:15:25|4.9216
08:15:26|4.9246
08:15:27|4.9242
08:15:28|4.9228
08:15:29|4.9228
08:15:30|4.9251
08:15:31|4.9241
08:15:32|4.9218
08:15:33|4.9213
08:15:34|4.9223
08:15:35|4.923
08:15:36|4.9221
08:15:37|4.9215
08:15:38|4.9215
08:15:39|4.9237
08:15:40|4.9239
08:15:41|4.924
08:15:42|4.9249
08:15:43|4.9246
08:15:44|4.9235
08:15:46|4.9213
08:15:47|4.9213
08:15:49|4.9213
08:15:50|4.9217
08:15:50|4.9221
08:15:51|4.9198
08:15:52|4.9199
08:15:53|4.9227
08:15:54|4.9221
08:15:56|4.9226
08:15:56|4.9226
08:15:57|4.9219
08:15:59|4.9216
08:16:00|4.9245
08:16:00|4.9247
08:16:01|4.9231
08:16:02|4.9232
08:16:03|4.9204
08:16:04|4.9212
08:16:05|4.9218
08:16:07|4.9221
08:16:07|4.9208
08:16:10|4.9208
08:16:11|4.9183
08:16:12|4.9171
08:16:14|4.9177
08:16:14|4.9175
08:16:15|4.9162
08:16:16|4.9162
08:16:17|4.9162
08:16:19|4.9158
08:16:19|4.9174
08:16:21|4.9167
08:16:21|4.9171
08:16:22|4.9171
08:16:23|4.9172
08:16:25|4.9173
08:16:26|4.9174
08:16:27|4.9158
08:16:28|4.9169
08:16:29|4.9152
08:16:31|4.9156
08:16:31|4.9157
08:16:32|4.9157
08:16:33|4.9159
08:16:35|4.9159
08:16:35|4.9166
08:16:37|4.9166
08:16:37|4.9163
08:16:39|4.9146
08:16:39|4.9146
08:16:40|4.9154
08:16:41|4.9153
08:16:42|4.9146
08:16:43|4.9134
08:16:44|4.9134
08:16:45|4.9134
08:16:46|4.9165
08:16:47|4.9145
08:16:48|4.9143
08:16:49|4.9143
08:16:50|4.9143
08:16:51|4.9143
08:16:52|4.916
08:16:53|4.9171
08:16:54|4.9171
08:16:55|4.9171
08:16:56|4.917
08:16:57|4.917
08:16:58|4.9173
08:16:59|4.9173
08:17:00|4.9175
08:17:01|4.9179
08:17:02|4.9179
08:17:03|4.9184
08:17:04|4.9207
08:17:05|4.9183
08:17:06|4.9183
08:17:07|4.9167
08:17:08|4.9167
08:17:10|4.9185
08:17:12|4.918
08:17:14|4.918
08:17:15|4.9172
08:17:15|4.9172
08:17:16|4.9168
08:17:17|4.915
08:17:19|4.914
08:17:20|4.9143
08:17:21|4.916
08:17:22|4.9155
08:17:23|4.9158
08:17:24|4.9155
08:17:25|4.9146
08:17:27|4.9129
08:17:29|4.9141
08:17:30|4.9141
08:17:30|4.915
08:17:31|4.9154
08:17:33|4.9154
08:17:33|4.9162
08:17:35|4.9159
08:17:36|4.9162
08:17:37|4.9149
08:17:38|4.9149
08:17:38|4.9152
08:17:39|4.9154
08:17:41|4.9154
08:17:41|4.9155
08:17:42|4.9156
08:17:43|4.9157
08:17:44|4.9169
08:17:45|4.9169
08:17:46|4.9184
08:17:47|4.9192
08:17:48|4.9184
08:17:49|4.9197
08:17:51|4.9199
08:17:52|4.92
08:17:53|4.921
08:17:54|4.9231
08:17:54|4.9231
08:17:56|4.9236
08:17:57|4.9241
08:17:58|4.9241
08:17:59|4.926
08:17:59|4.926
08:18:01|4.9258
08:18:02|4.9247
08:18:03|4.9247
08:18:03|4.9259
08:18:05|4.924
08:18:06|4.9239
08:18:07|4.9238
08:18:07|4.9238
08:18:09|4.9242
08:18:10|4.9225
08:18:12|4.9214
08:18:14|4.9194
08:18:15|4.9196
08:18:15|4.9196
08:18:16|4.9196
08:18:17|4.9212
08:18:18|4.9213
08:18:19|4.9217
08:18:20|4.9217
08:18:22|4.92
08:18:22|4.92
08:18:23|4.9199
08:18:25|4.9204
08:18:25|4.9206
08:18:26|4.9211
08:18:27|4.9206
08:18:28|4.9213
08:18:29|4.9214
08:18:30|4.9214
08:18:31|4.9214
08:18:32|4.9217
08:18:33|4.9218
08:18:34|4.9218
08:18:35|4.9216
08:18:36|4.9214
08:18:37|4.9215
08:18:38|4.9221
08:18:40|4.9221
08:18:40|4.9199
08:18:41|4.9176
08:18:42|4.9181
08:18:43|4.918
08:18:45|4.918
08:18:45|4.9169
08:18:46|4.9169
08:18:48|4.9181
08:18:49|4.9181
08:18:50|4.9181
08:18:50|4.9181
08:18:51|4.9192
08:18:52|4.9192
08:18:53|4.9196
08:18:54|4.9199
08:18:56|4.9182
08:18:57|4.918
08:18:58|4.9162
08:18:59|4.9161
08:19:00|4.9161
08:19:01|4.9164
08:19:02|4.9177
08:19:03|4.9167
08:19:04|4.9167
08:19:05|4.9171
08:19:06|4.9171
08:19:07|4.9171
08:19:08|4.9194
08:19:09|4.9182
08:19:10|4.9179
08:19:12|4.9194
08:19:14|4.9202
08:19:15|4.9193
08:19:17|4.9183
08:19:18|4.9208
08:19:19|4.9212
08:19:20|4.9212
08:19:21|4.9211
08:19:21|4.9211
08:19:23|4.9196
08:19:23|4.9179
08:19:25|4.9184
08:19:26|4.9184
08:19:27|4.9184
08:19:28|4.9183
08:19:29|4.918
08:19:30|4.9181
08:19:30|4.9182
08:19:31|4.9182
08:19:33|4.9182
08:19:34|4.9203
08:19:34|4.921
08:19:35|4.9213
08:19:36|4.9213
08:19:37|4.9213
08:19:38|4.9214
08:19:39|4.9214
08:19:41|4.9209
08:19:41|4.9207
08:19:42|4.9207
08:19:44|4.9207
08:19:44|4.9203
08:19:45|4.9203
08:19:47|4.9208
08:19:49|4.9216
08:19:49|4.9216
08:19:50|4.92
08:19:51|4.92
08:19:52|4.9216
08:19:53|4.9216
08:19:54|4.9237
08:19:55|4.9242
08:19:56|4.9243
08:19:58|4.9243
08:19:58|4.9256
08:19:59|4.9249
08:20:00|4.9249
08:20:01|4.9247
08:20:02|4.9243
08:20:03|4.9218
08:20:04|4.9218
08:20:05|4.9214
08:20:06|4.9214
08:20:07|4.9203
08:20:08|4.9201
08:20:09|4.9201
08:20:10|4.9198
08:20:12|4.92
08:20:13|4.9219
08:20:15|4.9261
08:20:16|4.9267
08:20:18|4.9258
08:20:18|4.9256
08:20:19|4.9259
08:20:20|4.9259
08:20:21|4.9272
08:20:22|4.9283
08:20:23|4.9298
08:20:24|4.9298
08:20:26|4.9301
08:20:26|4.9328
08:20:28|4.9338
08:20:28|4.9314
08:20:29|4.9319
08:20:30|4.9328
08:20:31|4.9322
08:20:32|4.9332
08:20:33|4.9323
08:20:34|4.9328
08:20:35|4.933
08:20:36|4.9334
08:20:37|4.9349
08:20:38|4.9349
08:20:39|4.9345
08:20:40|4.933
08:20:41|4.9325
08:20:42|4.9327
08:20:43|4.9339
08:20:44|4.932
08:20:45|4.9304
08:20:46|4.9304
08:20:47|4.9299
08:20:48|4.9289
08:20:49|4.9299
08:20:50|4.9312
08:20:51|4.9325
08:20:52|4.9318
08:20:53|4.9318
08:20:54|4.9324
08:20:55|4.9329
08:20:56|4.9318
08:20:57|4.9312
08:20:58|4.9312
08:20:59|4.9312
08:21:00|4.9312
08:21:01|4.9312
08:21:02|4.9316
08:21:03|4.9316
08:21:04|4.9316
08:21:05|4.9329
08:21:06|4.9329
08:21:07|4.9328
08:21:08|4.9328
08:21:09|4.9311
08:21:10|4.9311
08:21:11|4.9302
08:21:12|4.9314
08:21:14|4.9298
08:21:16|4.9277
08:21:17|4.9278
08:21:19|4.9307
08:21:20|4.9307
08:21:21|4.9307
08:21:22|4.9313
08:21:23|4.9298
08:21:25|4.9298
08:21:25|4.929
08:21:26|4.9308
08:21:27|4.9308
08:21:28|4.9314
08:21:29|4.9311
08:21:30|4.9312
08:21:31|4.9313
08:21:32|4.931
08:21:34|4.932
08:21:34|4.932
08:21:35|4.932
08:21:37|4.9326
08:21:38|4.9326
08:21:39|4.9323
08:21:40|4.9322
08:21:41|4.9323
08:21:42|4.9323
08:21:43|4.9323
08:21:45|4.9315
08:21:45|4.9313
08:21:46|4.9288
08:21:47|4.9287
08:21:48|4.9288
08:21:49|4.9282
08:21:50|4.9279
08:21:51|4.9283
08:21:52|4.9294
08:21:53|4.9294
08:21:54|4.9296
08:21:55|4.9296
08:21:56|4.9301
08:21:57|4.9302
08:21:58|4.9302
08:21:59|4.9302
08:22:00|4.9302
08:22:01|4.9316
08:22:02|4.9316
08:22:03|4.9314
08:22:05|4.9308
08:22:06|4.9308
08:22:06|4.9313
08:22:07|4.9313
08:22:08|4.9298
08:22:09|4.9279
08:22:11|4.9286
08:22:11|4.9293
08:22:12|4.9293
08:22:13|4.9293
08:22:16|4.9303
08:22:17|4.9287
08:22:17|4.9287
08:22:19|4.9287
08:22:20|4.9298
08:22:21|4.93
08:22:22|4.93
08:22:23|4.9299
08:22:24|4.931
08:22:25|4.9326
08:22:26|4.9334
08:22:27|4.9325
08:22:28|4.9336
08:22:29|4.9333
08:22:30|4.9333
08:22:31|4.9333
08:22:32|4.9333
08:22:33|4.934
08:22:34|4.934
08:22:35|4.9339
08:22:36|4.9337
08:22:37|4.9337
08:22:38|4.9337
08:22:39|4.9336
08:22:40|4.9336
08:22:41|4.9336
08:22:42|4.9336
08:22:43|4.9338
08:22:44|4.9338
08:22:45|4.9338
08:22:46|4.934
08:22:48|4.9326
08:22:49|4.9305
08:22:50|4.9308
08:22:50|4.9307
08:22:52|4.9307
08:22:53|4.9307
08:22:54|4.9307
08:22:54|4.9307
08:22:56|4.9295
08:22:57|4.9285
08:22:58|4.9292
08:22:59|4.9292
08:23:00|4.9309
08:23:00|4.9303
08:23:02|4.93
08:23:03|4.93
08:23:04|4.932
08:23:05|4.932
08:23:05|4.932
08:23:07|4.932
08:23:08|4.9317
08:23:09|4.9317
08:23:10|4.9315
08:23:11|4.9314
08:23:12|4.9309
08:23:13|4.9326
08:23:14|4.9325
08:23:15|4.9287
08:23:17|4.929
08:23:17|4.9308
08:23:20|4.9309
08:23:20|4.9309
08:23:21|4.9319
08:23:23|4.9319
08:23:23|4.9313
08:23:25|4.9314
08:23:26|4.9324
08:23:27|4.9324
08:23:28|4.9321
08:23:28|4.9313
08:23:29|4.9295
08:23:30|4.9297
08:23:31|4.9297
08:23:33|4.9314
08:23:34|4.9325
08:23:35|4.9313
08:23:36|4.9303
08:23:36|4.9303
08:23:38|4.9303
08:23:39|4.9303
08:23:40|4.9303
08:23:41|4.9303
08:23:41|4.9303
08:23:42|4.9303
08:23:44|4.9312
08:23:44|4.9294
08:23:45|4.9298
08:23:47|4.9293
08:23:48|4.9289
08:23:48|4.9289
08:23:49|4.9289
08:23:50|4.928
08:23:53|4.928
08:23:53|4.9286
08:23:55|4.9286
08:23:55|4.9286
08:23:56|4.9295
08:23:57|4.9295
08:23:58|4.9299
08:23:59|4.9305
08:24:00|4.9306
08:24:01|4.9294
08:24:02|4.9282
08:24:03|4.9282
08:24:04|4.9282
08:24:05|4.9291
08:24:06|4.9291
08:24:07|4.929
08:24:08|4.9291
08:24:09|4.929
08:24:10|4.929
08:24:11|4.929
08:24:12|4.9275
08:24:13|4.9267
08:24:14|4.9247
08:24:15|4.9239
08:24:17|4.9232
08:24:18|4.9223
08:24:20|4.9205
08:24:21|4.9219
08:24:21|4.9224
08:24:23|4.922
08:24:25|4.9214
08:24:26|4.9214
08:24:27|4.922
08:24:28|4.9232
08:24:29|4.9231
08:24:31|4.9248
08:24:31|4.9255
08:24:33|4.9253
08:24:34|4.9255
08:24:35|4.9255
08:24:35|4.9249
08:24:36|4.9249
08:24:37|4.9254
08:24:40|4.9254
08:24:40|4.9256
08:24:41|4.9272
08:24:42|4.9282
08:24:43|4.9276
08:24:44|4.9277
08:24:45|4.9277
08:24:46|4.9289
08:24:47|4.9262
08:24:48|4.9262
08:24:49|4.9258
08:24:50|4.9263
08:24:51|4.9261
08:24:52|4.9262
08:24:53|4.9262
08:24:54|4.9262
08:24:55|4.9278
08:24:56|4.9286
08:24:57|4.9282
08:24:58|4.9282
08:24:59|4.9282
08:25:00|4.9282
08:25:01|4.9282
08:25:02|4.9293
08:25:03|4.9281
08:25:04|4.9291
08:25:05|4.931
08:25:06|4.9313
08:25:07|4.931
08:25:08|4.9315
08:25:09|4.9301
08:25:10|4.9289
08:25:11|4.9281
08:25:12|4.9264
08:25:13|4.9259
08:25:14|4.9283
08:25:15|4.9288
08:25:16|4.9283
08:25:18|4.9283
08:25:19|4.9247
08:25:21|4.9242
08:25:22|4.9248
08:25:23|4.9265
08:25:24|4.925
08:25:25|4.923
08:25:25|4.9236
08:25:27|4.9235
08:25:28|4.9226
08:25:30|4.9227
08:25:30|4.9231
08:25:32|4.9232
08:25:33|4.9232
08:25:34|4.9226
08:25:34|4.9228
08:25:36|4.923
08:25:37|4.9236
08:25:38|4.9241
08:25:39|4.9243
08:25:40|4.9231
08:25:41|4.9231
08:25:42|4.9231
08:25:43|4.9212
08:25:44|4.9201
08:25:45|4.9185
08:25:46|4.9192
08:25:47|4.9197
08:25:47|4.9228
08:25:49|4.9229
08:25:50|4.9229
08:25:50|4.9239
08:25:51|4.9259
08:25:53|4.9254
08:25:54|4.9251
08:25:55|4.9261
08:25:56|4.9262
08:25:57|4.9294
08:25:58|4.9278
08:25:59|4.9293
08:26:00|4.9287
08:26:00|4.9279
08:26:02|4.9279
08:26:03|4.926
08:26:04|4.9268
08:26:05|4.9291
08:26:06|4.9281
08:26:07|4.9292
08:26:08|4.93
08:26:09|4.9298
08:26:09|4.9293
08:26:11|4.9301
08:26:12|4.933
08:26:13|4.9328
08:26:14|4.9335
08:26:15|4.9335
08:26:15|4.9335
08:26:16|4.9322
08:26:18|4.9328
08:26:20|4.9343
08:26:22|4.9366
08:26:23|4.9359
08:26:24|4.9364
08:26:25|4.9378
08:26:27|4.9373
08:26:28|4.9451
08:26:28|4.9524
08:26:30|4.9522
08:26:31|4.9679
08:26:32|4.9763
08:26:33|4.9773
08:26:34|4.9738
08:26:35|4.9865
08:26:36|4.9925
08:26:37|4.9882
08:26:38|4.9938
08:26:39|4.9927
08:26:40|4.9975
08:26:41|4.9982
08:26:42|4.991
08:26:43|4.9885
08:26:44|4.9941
08:26:45|4.9964
08:26:46|4.9998
08:26:47|5.0028
08:26:48|5.0028
08:26:49|5.0071
08:26:50|5.0092
08:26:51|5.0143
08:26:52|5.0184
08:26:53|5.019
08:26:54|5.0275
08:26:55|5.0276
08:26:56|5.0296
08:26:57|5.03
08:26:58|5.0251
08:26:59|5.0278
08:27:00|5.0218
08:27:01|5.0202
08:27:02|5.0225
08:27:03|5.0218
08:27:04|5.0231
08:27:05|5.017
08:27:06|5.0096
08:27:08|5.007
08:27:08|5.0005
08:27:09|4.9903
08:27:10|4.9897
08:27:11|4.9907
08:27:12|5.005
08:27:13|4.9977
08:27:14|4.9937
08:27:15|4.9918
08:27:16|4.9935
08:27:17|4.984
08:27:18|4.9752
08:27:20|5.0005
08:27:22|5.0002
08:27:24|4.9975
08:27:25|5.0011
08:27:26|4.9972
08:27:27|4.9971
08:27:29|5.0036
08:27:29|5.0156
08:27:31|5.0212
08:27:31|5.0293
08:27:33|5.0258
08:27:33|5.0251
08:27:34|5.0326
08:27:35|5.0259
08:27:37|5.026
08:27:38|5.0245
08:27:39|5.0172
08:27:40|5.016
08:27:41|5.0143
08:27:42|5.0181
08:27:43|5.0203
08:27:44|5.0142
08:27:45|5.008
08:27:47|5.0109
08:27:47|5.0062
08:27:48|5.0089
08:27:49|5.0147
08:27:50|5.0162
08:27:51|5.0161
08:27:52|5.027
08:27:53|5.0262
08:27:54|5.0246
08:27:55|5.02
08:27:56|5.0206
08:27:58|5.0201
08:27:58|5.0203
08:27:59|5.0225
08:28:00|5.0204
08:28:01|5.0139
08:28:02|5.0122
08:28:03|5.0113
08:28:04|5.0127
08:28:05|5.0154
08:28:06|5.0144
08:28:07|4.9997
08:28:09|5.0048
08:28:09|5.0057
08:28:10|5.0039
08:28:11|5.0035
08:28:12|5.0029
08:28:13|5.0005
08:28:14|4.9979
08:28:15|5.0006
08:28:16|5.0049
08:28:17|5.0113
08:28:18|5.0121
08:28:19|5.0091
08:28:21|5.0133
08:28:22|5.0173
08:28:24|5.0169
08:28:25|5.0164
08:28:26|5.0197
08:28:27|5.0204
08:28:28|5.0243
08:28:29|5.0208
08:28:30|5.0224
08:28:31|5.0234
08:28:32|5.0205
08:28:33|5.0234
08:28:34|5.0208
08:28:35|5.023
08:28:36|5.0244
08:28:37|5.0204
08:28:38|5.0181
08:28:39|5.0143
08:28:40|5.0155
08:28:41|5.0137
08:28:42|5.0122
08:28:43|5.0123
08:28:44|5.0059
08:28:45|5.0077
08:28:46|5.0106
08:28:47|5.0186
08:28:48|5.0231
08:28:49|5.0225
08:28:50|5.0245
08:28:51|5.0171
08:28:52|5.0083
08:28:53|5.0221
08:28:54|5.0197
08:28:55|5.0294
08:28:56|5.0221
08:28:57|5.026
08:28:58|5.0236
08:28:59|5.0222
08:29:00|5.027
08:29:01|5.0225
08:29:02|5.0299
08:29:03|5.0316
08:29:04|5.0269
08:29:05|5.0262
08:29:06|5.0297
08:29:07|5.0296
08:29:08|5.0281
08:29:09|5.0324
08:29:10|5.0299
08:29:11|5.032
08:29:12|5.0292
08:29:13|5.0278
08:29:14|5.0253
08:29:15|5.0286
08:29:16|5.0286
08:29:17|5.0261
08:29:18|5.0251
08:29:19|5.0237
08:29:20|5.0262
08:29:21|5.0246
08:29:23|5.0221
08:29:25|5.0239
08:29:26|5.0203
08:29:27|5.0207
08:29:27|5.0177
08:29:29|5.017
08:29:29|5.0188
08:29:31|5.0148
08:29:32|5.0157
08:29:34|5.0189
08:29:35|5.0178
08:29:36|5.017
08:29:37|5.0154
08:29:38|5.014
08:29:39|5.0131
08:29:40|5.0137
08:29:41|5.0175
08:29:41|5.0195
08:29:42|5.0218
08:29:44|5.0208
08:29:45|5.0231
08:29:45|5.0207
08:29:46|5.0223
08:29:49|5.0202
08:29:49|5.014
08:29:50|5.0098
08:29:51|5.0081
08:29:52|5.0143
08:29:54|5.0181
08:29:54|5.0146
08:29:55|5.0189
08:29:57|5.017
08:29:57|5.0174
08:29:58|5.0143
08:29:59|5.0148
08:30:00|5.0155
08:30:01|5.015
08:30:02|5.0186
08:30:04|5.0254
08:30:04|5.0251
08:30:05|5.0281
08:30:06|5.0317
08:30:08|5.0312
08:30:09|5.0339
08:30:09|5.0373
08:30:10|5.0369
08:30:11|5.0386
08:30:12|5.0403
08:30:13|5.0396
08:30:14|5.0379
08:30:15|5.0428
08:30:16|5.0427
08:30:17|5.0469
08:30:18|5.05
08:30:19|5.0458
08:30:20|5.0453
08:30:21|5.0569
08:30:22|5.0555
08:30:23|5.0562
08:30:26|5.0625
08:30:27|5.0689
08:30:28|5.0743
08:30:29|5.0753
08:30:30|5.0767
08:30:31|5.079
08:30:32|5.0818
08:30:33|5.0801
08:30:34|5.075
08:30:35|5.0741
08:30:36|5.0707
08:30:37|5.0725
08:30:38|5.0598
08:30:39|5.056
08:30:40|5.0501
08:30:41|5.0545
08:30:42|5.0598
08:30:43|5.0628
08:30:44|5.0654
08:30:45|5.059
08:30:46|5.0565
08:30:47|5.0517
08:30:48|5.0521
08:30:50|5.0499
08:30:51|5.0441
08:30:52|5.0458
08:30:53|5.0508
08:30:54|5.0463
08:30:54|5.0522
08:30:56|5.0524
08:30:56|5.051
08:30:58|5.0526
08:30:58|5.0465
08:30:59|5.0525
08:31:01|5.05
08:31:02|5.0467
08:31:03|5.0428
08:31:03|5.0403
08:31:05|5.042
08:31:06|5.0422
08:31:07|5.0449
08:31:08|5.0424
08:31:09|5.0451
08:31:10|5.0505
08:31:10|5.0417
08:31:11|5.0414
08:31:13|5.0441
08:31:14|5.0404
08:31:14|5.0418
08:31:15|5.0391
08:31:17|5.0486
08:31:18|5.0449
08:31:19|5.0461
08:31:19|5.0407
08:31:20|5.0407
08:31:22|5.049
08:31:23|5.0481
08:31:24|5.0461
08:31:26|5.0429
08:31:27|5.0489
08:31:27|5.0501
08:31:28|5.0525
08:31:30|5.052
08:31:31|5.0496
08:31:32|5.0463
08:31:33|5.0471
08:31:34|5.0426
08:31:34|5.0422
08:31:36|5.0426
08:31:37|5.0439
08:31:38|5.0441
08:31:39|5.0402
08:31:39|5.0426
08:31:41|5.0399
08:31:42|5.0394
08:31:43|5.0394
08:31:44|5.0348
08:31:45|5.0378
08:31:46|5.038
08:31:47|5.0418
08:31:48|5.0418
08:31:50|5.0375
08:31:50|5.0367
08:31:52|5.035
08:31:53|5.0384
08:31:53|5.0385
08:31:54|5.0396
08:31:55|5.0423
08:31:56|5.041
08:31:58|5.0445
08:31:58|5.0425
08:32:00|5.0389
08:32:00|5.0397
08:32:01|5.0431
08:32:02|5.0459
08:32:04|5.0466
08:32:05|5.0456
08:32:05|5.0522
08:32:06|5.0533
08:32:07|5.052
08:32:08|5.0523
08:32:10|5.0548
08:32:10|5.0545
08:32:12|5.0524
08:32:12|5.0527
08:32:13|5.0545
08:32:15|5.0568
08:32:15|5.057
08:32:16|5.0531
08:32:18|5.0495
08:32:18|5.0545
08:32:19|5.0508
08:32:20|5.0494
08:32:21|5.0516
08:32:23|5.0548
08:32:23|5.0546
08:32:26|5.0578
08:32:28|5.0594
08:32:28|5.0557
08:32:29|5.0548
08:32:31|5.0581
08:32:32|5.0541
08:32:34|5.0559
08:32:34|5.0578
08:32:36|5.0579
08:32:37|5.0541
08:32:38|5.0552
08:32:39|5.0524
08:32:40|5.0544
08:32:41|5.0524
08:32:42|5.054
08:32:43|5.0511
08:32:44|5.0526
08:32:45|5.0517
08:32:46|5.0538
08:32:47|5.0521
08:32:48|5.0468
08:32:49|5.0453
08:32:50|5.0475
08:32:51|5.046
08:32:52|5.0467
08:32:53|5.0441
08:32:54|5.044
08:32:55|5.0417
08:32:56|5.0453
08:32:57|5.0435
08:32:58|5.0424
08:32:59|5.0428
08:33:00|5.0419
08:33:01|5.0407
08:33:02|5.0438
08:33:03|5.0483
08:33:04|5.0478
08:33:05|5.0465
08:33:06|5.0478
08:33:07|5.0501
08:33:08|5.0479
08:33:09|5.0412
08:33:11|5.041
08:33:12|5.0465
08:33:13|5.0468
08:33:14|5.0434
08:33:14|5.0444
08:33:16|5.0429
08:33:17|5.0431
08:33:18|5.0431
08:33:19|5.045
08:33:20|5.0409
08:33:22|5.0418
08:33:22|5.0387
08:33:23|5.0403
08:33:24|5.0419
08:33:26|5.0424
08:33:26|5.0424
08:33:27|5.0411
08:33:29|5.0388
08:33:30|5.0386
08:33:31|5.0357
08:33:33|5.0336
08:33:34|5.0327
08:33:34|5.0329
08:33:37|5.0326
08:33:37|5.0334
08:33:38|5.0368
08:33:40|5.0344
08:33:40|5.0347
08:33:41|5.0361
08:33:42|5.0342
08:33:43|5.0342
08:33:44|5.0323
08:33:45|5.0328
08:33:46|5.0366
08:33:47|5.0375
08:33:48|5.038
08:33:49|5.0321
08:33:50|5.0321
08:33:51|5.0337
08:33:52|5.0348
08:33:54|5.0352
08:33:55|5.0312
08:33:56|5.032
08:33:57|5.0338
08:33:58|5.0306
08:33:59|5.031
08:34:00|5.0311
08:34:01|5.0321
08:34:02|5.0299
08:34:03|5.0289
08:34:04|5.0271
08:34:05|5.0261
08:34:06|5.026
08:34:07|5.0249
08:34:08|5.0239
08:34:09|5.0257
08:34:10|5.0269
08:34:11|5.0243
08:34:12|5.02
08:34:13|5.02
08:34:14|5.0191
08:34:15|5.0181
08:34:16|5.0164
08:34:17|5.0169
08:34:18|5.0165
08:34:19|5.0216
08:34:20|5.0202
08:34:21|5.025
08:34:22|5.0247
08:34:23|5.0205
08:34:24|5.0226
08:34:25|5.0219
08:34:26|5.024
08:34:28|5.0209
08:34:29|5.0191
08:34:31|5.017
08:34:32|5.0158
08:34:32|5.0151
08:34:35|5.02
08:34:35|5.0189
08:34:36|5.0212
08:34:38|5.0207
08:34:39|5.0207
08:34:40|5.0209
08:34:41|5.019
08:34:42|5.0193
08:34:42|5.0207
08:34:44|5.0234
08:34:44|5.0234
08:34:45|5.024
08:34:47|5.0215
08:34:47|5.0244
08:34:48|5.0242
08:34:49|5.0244
08:34:51|5.024
08:34:53|5.0269
08:34:53|5.0255
08:34:54|5.0256
08:34:55|5.0279
08:34:56|5.0336
08:34:57|5.0348
08:34:58|5.0373
08:34:59|5.0373
08:35:00|5.0368
08:35:01|5.035
08:35:03|5.0332
08:35:05|5.0333
08:35:05|5.0333
08:35:06|5.035
08:35:07|5.0386
08:35:08|5.0347
08:35:09|5.0347
08:35:10|5.0362
08:35:11|5.0381
08:35:13|5.038
08:35:14|5.0366
08:35:15|5.0368
08:35:16|5.0332
08:35:17|5.0327
08:35:18|5.0323
08:35:19|5.0321
08:35:20|5.0342
08:35:21|5.0333
08:35:22|5.0334
08:35:23|5.0315
08:35:24|5.0295
08:35:25|5.0309
08:35:26|5.0302
08:35:27|5.0274
08:35:29|5.029
08:35:31|5.0285
08:35:32|5.0313
08:35:32|5.0285
08:35:33|5.0274
08:35:35|5.0272
08:35:37|5.0296
08:35:38|5.0321
08:35:38|5.0301
08:35:40|5.0276
08:35:41|5.0276
08:35:42|5.0273
08:35:43|5.0256
08:35:44|5.0234
08:35:45|5.0249
08:35:46|5.0249
08:35:47|5.0272
08:35:48|5.0267
08:35:49|5.0267
08:35:50|5.0284
08:35:51|5.0284
08:35:53|5.0285
08:35:54|5.0295
08:35:54|5.0293
08:35:55|5.0299
08:35:56|5.0299
08:35:57|5.0299
08:35:59|5.0299
08:36:00|5.0299
08:36:00|5.0275
08:36:01|5.0267
08:36:02|5.0274
08:36:03|5.0267
08:36:05|5.0263
08:36:05|5.024
08:36:06|5.0239
08:36:07|5.0252
08:36:08|5.0239
08:36:10|5.026
08:36:10|5.0251
08:36:12|5.0237
08:36:12|5.0238
08:36:13|5.0212
08:36:14|5.0176
08:36:15|5.0169
08:36:16|5.0155
08:36:17|5.0141
08:36:18|5.013
08:36:19|5.0129
08:36:20|5.0127
08:36:21|5.0122
08:36:22|5.0118
08:36:24|5.0109
08:36:24|5.0133
08:36:25|5.0116
08:36:26|5.012
08:36:27|5.0116
08:36:29|5.0105
08:36:31|5.0102
08:36:33|5.0107
08:36:34|5.0073
08:36:35|5.0073
08:36:35|5.0071
08:36:37|5.0067
08:36:38|5.0034
08:36:39|5.0024
08:36:40|5.0036
08:36:41|5.0028
08:36:42|5.0056
08:36:43|5.0052
08:36:43|5.0037
08:36:45|5.0066
08:36:46|5.0055
08:36:47|5.0055
08:36:48|5.0043
08:36:49|5.0043
08:36:49|5.0037
08:36:51|5.0037
08:36:53|5.0064
08:36:54|5.0067
08:36:55|5.0024
08:36:55|5.0023
08:36:56|5.0024
08:36:57|5.0024
08:36:59|5.002
08:37:00|5.002
08:37:00|4.9989
08:37:01|4.9984
08:37:02|5.0009
08:37:04|5.0018
08:37:04|5.0016
08:37:05|5.0016
08:37:06|4.9995
08:37:08|4.997
08:37:08|4.9938
08:37:09|4.9933
08:37:10|4.9899
08:37:12|4.9883
08:37:14|4.9925
08:37:14|4.9918
08:37:15|4.989
08:37:16|4.985
08:37:17|4.9836
08:37:18|4.9852
08:37:19|4.9886
08:37:20|4.9868
08:37:21|4.9868
08:37:23|4.9868
08:37:23|4.9868
08:37:25|4.9899
08:37:25|4.9936
08:37:26|4.9936
08:37:27|4.9972
08:37:28|4.9961
08:37:30|4.9943
08:37:32|4.9939
08:37:33|4.9956
08:37:35|4.9941
08:37:36|4.9947
08:37:37|4.9994
08:37:38|4.9999
08:37:39|4.996
08:37:40|4.9998
08:37:41|5.0011
08:37:41|5.0011
08:37:43|5.0011
08:37:44|5.0043
08:37:45|5.0048
08:37:46|5.0028
08:37:47|5.
08:37:48|5.0008
08:37:49|5.004
08:37:50|5.0085
08:37:51|5.0109
08:37:52|5.0109
08:37:53|5.0116
08:37:54|5.0134
08:37:54|5.0126
08:37:56|5.0126
08:37:57|5.01
08:37:58|5.0077
08:37:59|5.0109
08:37:59|5.0109
08:38:01|5.0119
08:38:01|5.0135
08:38:03|5.0123
08:38:04|5.0106
08:38:05|5.0106
08:38:07|5.0041
08:38:07|5.0061
08:38:08|5.0083
08:38:09|5.0095
08:38:10|5.0095
08:38:12|5.0101
08:38:12|5.0107
08:38:14|5.0113
08:38:14|5.0113
08:38:16|5.0139
08:38:17|5.0142
08:38:17|5.0124
08:38:18|5.0123
08:38:19|5.0124
08:38:20|5.0124
08:38:22|5.0122
08:38:22|5.0123
08:38:23|5.0138
08:38:25|5.0131
08:38:25|5.0169
08:38:26|5.0182
08:38:28|5.019
08:38:28|5.0148
08:38:29|5.0124
08:38:32|5.0124
08:38:33|5.0129
08:38:35|5.0113
08:38:36|5.012
08:38:37|5.0155
08:38:38|5.0162
08:38:39|5.0151
08:38:40|5.0169
08:38:41|5.0169
08:38:42|5.0163
08:38:43|5.019
08:38:44|5.0216
08:38:45|5.0225
08:38:46|5.0215
08:38:47|5.0211
08:38:48|5.0229
08:38:49|5.0223
08:38:50|5.0221
08:38:51|5.0213
08:38:52|5.0212
08:38:53|5.0217
08:38:54|5.0177
08:38:55|5.0191
08:38:57|5.0213
08:38:57|5.019
08:38:59|5.0204
08:39:00|5.0204
08:39:02|5.0165
08:39:02|5.0158
08:39:03|5.0187
08:39:04|5.0186
08:39:06|5.0159
08:39:06|5.0187
08:39:07|5.0187
08:39:10|5.0212
08:39:10|5.0213
08:39:11|5.0209
08:39:12|5.022
08:39:13|5.0216
08:39:14|5.0218
08:39:15|5.0216
08:39:16|5.0203
08:39:17|5.0192
08:39:18|5.0161
08:39:19|5.0173
08:39:20|5.0177
08:39:21|5.0171
08:39:22|5.0167
08:39:23|5.0177
08:39:24|5.0193
08:39:25|5.0193
08:39:26|5.0202
08:39:27|5.0199
08:39:28|5.0209
08:39:29|5.0214
08:39:30|5.0223
08:39:32|5.0208
08:39:33|5.018
08:39:34|5.0177
08:39:35|5.0183
08:39:36|5.0164
08:39:38|5.0175
08:39:39|5.0178
08:39:40|5.0181
08:39:41|5.0151
08:39:42|5.0135
08:39:43|5.0104
08:39:44|5.0115
08:39:45|5.0122
08:39:47|5.0122
08:39:48|5.0122
08:39:49|5.0109
08:39:50|5.0101
08:39:51|5.0098
08:39:51|5.0112
08:39:54|5.0095
08:39:54|5.0098
08:39:56|5.0113
08:39:57|5.009
08:39:57|5.0087
08:39:59|5.0081
08:39:59|5.0086
08:40:00|5.0103
08:40:02|5.0077
08:40:02|5.0074
08:40:03|5.0074
08:40:05|5.0064
08:40:05|5.0064
08:40:07|5.0077
08:40:08|5.005
08:40:08|5.004
08:40:10|5.0025
08:40:10|5.0064
08:40:12|5.0083
08:40:12|5.0081
08:40:13|5.0081
08:40:14|5.008
08:40:15|5.0067
08:40:17|5.0044
08:40:18|5.0033
08:40:18|5.0015
08:40:21|5.
08:40:21|5.0005
08:40:22|4.998
08:40:23|4.9989
08:40:25|5.0045
08:40:26|5.0023
08:40:27|5.0029
08:40:28|5.0025
08:40:29|5.0009
08:40:30|5.0013
08:40:31|4.9995
08:40:32|4.9995
08:40:33|4.9999
08:40:34|5.0011
08:40:36|5.0011
08:40:37|4.9969
08:40:38|4.9959
08:40:39|4.9972
08:40:40|4.9952
08:40:41|4.995
08:40:42|4.9938
08:40:44|4.9945
08:40:45|4.9945
08:40:45|4.9945
08:40:47|4.9952
08:40:48|4.9958
08:40:49|4.9958
08:40:51|4.9984
08:40:51|4.9971
08:40:54|4.9957
08:40:54|4.9957
08:40:55|4.9966
08:40:56|4.9979
08:40:57|4.9998
08:40:58|5.0003
08:40:59|5.0003
08:41:00|5.0021
08:41:01|5.0036
08:41:02|5.0019
08:41:03|4.9996
08:41:04|4.9975
08:41:06|4.9983
08:41:06|4.9973
08:41:07|4.9932
08:41:08|4.995
08:41:09|4.9955
08:41:10|4.9922
08:41:11|4.9961
08:41:12|4.9927
08:41:13|4.9918
08:41:14|4.9919
08:41:15|4.9928
08:41:16|4.9926
08:41:17|4.9911
08:41:18|4.9911
08:41:19|4.993
08:41:20|4.9905
08:41:21|4.991
08:41:23|4.9939
08:41:24|4.9943
08:41:25|4.9905
08:41:26|4.9905
08:41:27|4.9925
08:41:28|4.9923
08:41:29|4.9978
08:41:30|4.9972
08:41:31|4.9958
08:41:32|4.9977
08:41:33|4.9957
08:41:34|4.9957
08:41:36|4.9957
08:41:37|4.9949
08:41:39|4.9952
08:41:40|4.9936
08:41:42|4.9949
08:41:42|4.9914
08:41:43|4.9936
08:41:45|4.9962
08:41:46|4.9944
08:41:47|4.9926
08:41:49|4.9927
08:41:51|4.9963
08:41:51|4.9938
08:41:52|4.9948
08:41:54|4.9948
08:41:54|4.9934
08:41:55|4.9934
08:41:56|4.993
08:41:57|4.993
08:41:58|4.9942
08:41:59|4.9955
08:42:00|4.9941
08:42:01|4.9932
08:42:02|4.99
08:42:03|4.9901
08:42:04|4.9919
08:42:05|4.99
08:42:06|4.99
08:42:08|4.9893
08:42:09|4.9932
08:42:10|4.9931
08:42:11|4.9899
08:42:12|4.9898
08:42:13|4.99
08:42:14|4.9913
08:42:15|4.9899
08:42:16|4.99
08:42:17|4.99
08:42:18|4.99
08:42:19|4.9902
08:42:20|4.9902
08:42:21|4.9877
08:42:22|4.9853
08:42:23|4.9854
08:42:24|4.9858
08:42:25|4.9845
08:42:26|4.984
08:42:27|4.9845
08:42:28|4.9869
08:42:29|4.9859
08:42:30|4.9841
08:42:31|4.9841
08:42:32|4.984
08:42:33|4.9869
08:42:34|4.9901
08:42:36|4.9869
08:42:37|4.9878
08:42:38|4.9881
08:42:40|4.9897
08:42:41|4.9893
08:42:43|4.9918
08:42:45|4.9934
08:42:45|4.9902
08:42:46|4.9915
08:42:47|4.9915
08:42:48|4.9931
08:42:49|4.9921
08:42:50|4.9933
08:42:52|4.9932
08:42:53|4.9916
08:42:54|4.9916
08:42:55|4.9938
08:42:56|4.9938
08:42:57|4.9938
08:42:58|4.9947
08:42:59|4.9947
08:43:00|4.9947
08:43:01|4.9924
08:43:02|4.9918
08:43:03|4.9918
08:43:04|4.9915
08:43:05|4.9897
08:43:06|4.9897
08:43:07|4.9897
08:43:08|4.9891
08:43:09|4.9889
08:43:10|4.9885
08:43:11|4.9882
08:43:12|4.9889
08:43:13|4.9903
08:43:14|4.9877
08:43:15|4.9859
08:43:16|4.9879
08:43:17|4.9851
08:43:18|4.9847
08:43:19|4.9862
08:43:20|4.9848
08:43:21|4.9821
08:43:22|4.9818
08:43:23|4.9786
08:43:24|4.9785
08:43:25|4.9755
08:43:26|4.9769
08:43:27|4.9764
08:43:28|4.9766
08:43:29|4.9798
08:43:30|4.9815
08:43:31|4.9802
08:43:32|4.9821
08:43:33|4.982
08:43:34|4.98
08:43:35|4.9789
08:43:37|4.98
08:43:37|4.9794
08:43:40|4.9803
08:43:41|4.9809
08:43:41|4.9812
08:43:43|4.983
08:43:43|4.9812
08:43:44|4.9803
08:43:45|4.9814
08:43:46|4.9814
08:43:48|4.9795
08:43:49|4.9795
08:43:50|4.9817
08:43:51|4.9817
08:43:53|4.9828
08:43:53|4.984
08:43:54|4.984
08:43:56|4.9833
08:43:56|4.9823
08:43:57|4.9867
08:43:59|4.9873
08:44:00|4.9853
08:44:00|4.9855
08:44:01|4.9848
08:44:02|4.9833
08:44:03|4.9842
08:44:06|4.982
08:44:06|4.9855
08:44:07|4.9852
08:44:08|4.9852
08:44:09|4.9859
08:44:10|4.9857
08:44:11|4.9862
08:44:12|4.9857
08:44:13|4.9881
08:44:14|4.9895
08:44:15|4.9883
08:44:16|4.9892
08:44:17|4.9887
08:44:18|4.9883
08:44:19|4.9895
08:44:20|4.9897
08:44:21|4.9891
08:44:22|4.9884
08:44:23|4.9893
08:44:24|4.9894
08:44:25|4.9867
08:44:26|4.9884
08:44:27|4.986
08:44:28|4.9872
08:44:29|4.9865
08:44:30|4.9864
08:44:31|4.9866
08:44:32|4.9889
08:44:33|4.9895
08:44:35|4.9913
08:44:36|4.9923
08:44:38|4.9939
08:44:40|4.992
08:44:42|4.9925
08:44:42|4.9951
08:44:44|4.9944
08:44:44|4.9935
08:44:45|4.9937
08:44:47|4.9937
08:44:47|4.9932
08:44:48|4.9926
08:44:50|4.9926
08:44:50|4.994
08:44:51|4.994
08:44:53|4.9946
08:44:53|4.9946
08:44:55|4.9941
08:44:56|4.9938
08:44:57|4.9938
08:44:58|4.9938
08:44:59|4.9937
08:44:59|4.9896
08:45:01|4.9902
08:45:02|4.9902
08:45:03|4.9902
08:45:04|4.9938
08:45:05|4.9931
08:45:06|4.9934
08:45:07|4.9934
08:45:09|4.9947
08:45:09|4.9994
08:45:11|4.9969
08:45:11|4.9969
08:45:13|4.9978
08:45:13|4.9966
08:45:14|4.995
08:45:15|4.9898
08:45:17|4.9927
08:45:17|4.9919
08:45:18|4.9889
08:45:19|4.9862
08:45:21|4.9858
08:45:22|4.9861
08:45:23|4.9859
08:45:24|4.9846
08:45:24|4.9846
08:45:25|4.9819
08:45:28|4.9827
08:45:28|4.9838
08:45:29|4.9828
08:45:30|4.9843
08:45:31|4.9843
08:45:32|4.983
08:45:33|4.98
08:45:34|4.9798
08:45:35|4.9793
08:45:36|4.9778
08:45:38|4.9757
08:45:39|4.9762
08:45:40|4.9774
08:45:41|4.9783
08:45:43|4.9783
08:45:45|4.9784
08:45:45|4.9784
08:45:46|4.9784
08:45:47|4.9766
08:45:49|4.977
08:45:50|4.9782
08:45:51|4.9784
08:45:53|4.9795
08:45:53|4.9798
08:45:54|4.9791
08:45:55|4.9781
08:45:57|4.9794
08:45:58|4.9794
08:45:59|4.9804
08:46:00|4.983
08:46:01|4.9833
08:46:02|4.984
08:46:03|4.9807
08:46:04|4.9802
08:46:06|4.9812
08:46:06|4.9823
08:46:08|4.9825
08:46:08|4.9825
08:46:11|4.9792
08:46:11|4.9821
08:46:12|4.9822
08:46:13|4.9822
08:46:14|4.9822
08:46:15|4.981
08:46:16|4.9792
08:46:17|4.9813
08:46:18|4.9811
08:46:19|4.9812
08:46:20|4.9817
08:46:21|4.9814
08:46:22|4.9798
08:46:23|4.9796
08:46:24|4.9784
08:46:26|4.9784
08:46:26|4.9786
08:46:27|4.9786
08:46:28|4.9779
08:46:29|4.9776
08:46:30|4.9777
08:46:31|4.9778
08:46:32|4.9788
08:46:34|4.9788
08:46:34|4.9788
08:46:35|4.9765
08:46:36|4.9765
08:46:37|4.9775
08:46:38|4.9768
08:46:40|4.976
08:46:42|4.976
08:46:43|4.9754
08:46:44|4.9767
08:46:45|4.9755
08:46:45|4.9756
08:46:46|4.9756
08:46:49|4.9759
08:46:49|4.9767
08:46:51|4.9767
08:46:51|4.9767
08:46:52|4.9767
08:46:53|4.9767
08:46:54|4.974
08:46:55|4.9738
08:46:56|4.9738
08:46:57|4.9734
08:46:59|4.974
08:46:59|4.9749
08:47:00|4.9747
08:47:01|4.9747
08:47:02|4.9723
08:47:03|4.971
08:47:04|4.9688
08:47:06|4.9683
08:47:06|4.9672
08:47:07|4.9671
08:47:08|4.9657
08:47:10|4.967
08:47:11|4.9674
08:47:11|4.9679
08:47:13|4.9695
08:47:14|4.9703
08:47:15|4.968
08:47:16|4.9683
08:47:16|4.9685
08:47:17|4.9685
08:47:18|4.9702
08:47:19|4.9716
08:47:20|4.972
08:47:22|4.9691
08:47:22|4.9719
08:47:24|4.9744
08:47:25|4.9749
08:47:25|4.9726
08:47:26|4.9721
08:47:28|4.9718
08:47:29|4.9703
08:47:29|4.9706
08:47:30|4.9695
08:47:31|4.9707
08:47:32|4.9694
08:47:33|4.9703
08:47:34|4.9693
08:47:36|4.9701
08:47:36|4.9718
08:47:37|4.9721
08:47:38|4.9722
08:47:41|4.9738
08:47:42|4.9715
08:47:43|4.9715
08:47:45|4.9741
08:47:46|4.9765
08:47:47|4.9765
08:47:48|4.9749
08:47:49|4.9748
08:47:49|4.9757
08:47:50|4.9746
08:47:52|4.9745
08:47:53|4.9745
08:47:54|4.9745
08:47:55|4.9749
08:47:56|4.975
08:47:57|4.9751
08:47:58|4.9759
08:47:59|4.9759
08:48:00|4.9774
08:48:02|4.9781
08:48:03|4.9753
08:48:04|4.9752
08:48:05|4.9745
08:48:06|4.9735
08:48:06|4.9738
08:48:08|4.9718
08:48:08|4.9713
08:48:10|4.9727
08:48:11|4.9726
08:48:11|4.9727
08:48:12|4.9713
08:48:13|4.9713
08:48:15|4.9707
08:48:16|4.9704
08:48:16|4.9712
08:48:18|4.9711
08:48:19|4.9701
08:48:19|4.9691
08:48:21|4.9693
08:48:22|4.9698
08:48:23|4.9698
08:48:24|4.9698
08:48:25|4.9698
08:48:26|4.9722
08:48:27|4.9721
08:48:28|4.9732
08:48:29|4.9732
08:48:30|4.9749
08:48:31|4.9749
08:48:32|4.9749
08:48:33|4.9742
08:48:33|4.9741
08:48:35|4.973
08:48:36|4.969
08:48:36|4.9692
08:48:37|4.9689
08:48:38|4.9691
08:48:39|4.9693
08:48:42|4.9701
08:48:43|4.9715
08:48:43|4.9731
08:48:45|4.9736
08:48:46|4.9723
08:48:48|4.9735
08:48:49|4.9747
08:48:50|4.9739
08:48:50|4.9739
08:48:52|4.9739
08:48:52|4.9742
08:48:54|4.9734
08:48:56|4.973
08:48:56|4.9745
08:48:57|4.9745
08:48:59|4.9727
08:48:59|4.9717
08:49:01|4.9733
08:49:01|4.9728
08:49:02|4.9732
08:49:03|4.9715
08:49:05|4.9711
08:49:05|4.9705
08:49:07|4.9705
08:49:07|4.9705
08:49:08|4.9706
08:49:09|4.9706
08:49:11|4.9709
08:49:11|4.9749
08:49:13|4.9749
08:49:13|4.9731
08:49:14|4.9732
08:49:16|4.9749
08:49:16|4.9749
08:49:18|4.9744
08:49:18|4.9747
08:49:19|4.9721
08:49:20|4.9721
08:49:21|4.971
08:49:22|4.971
08:49:24|4.9709
08:49:24|4.9698
08:49:25|4.9672
08:49:27|4.9676
08:49:27|4.9676
08:49:28|4.9677
08:49:30|4.969
08:49:30|4.9687
08:49:31|4.9687
08:49:33|4.9708
08:49:34|4.9731
08:49:34|4.9715
08:49:35|4.9715
08:49:36|4.968
08:49:37|4.968
08:49:38|4.968
08:49:40|4.968
08:49:42|4.968
08:49:44|4.9685
08:49:45|4.9685
08:49:46|4.9687
08:49:47|4.9705
08:49:48|4.9712
08:49:50|4.9741
08:49:51|4.9748
08:49:52|4.9746
08:49:53|4.9748
08:49:54|4.9769
08:49:56|4.9764
08:49:57|4.9769
08:49:57|4.9775
08:50:00|4.9771
08:50:00|4.9769
08:50:01|4.9767
08:50:04|4.9773
08:50:04|4.978
08:50:05|4.9794
08:50:06|4.9794
08:50:07|4.979
08:50:08|4.9795
08:50:09|4.9795
08:50:10|4.98
08:50:11|4.98
08:50:12|4.98
08:50:13|4.98
08:50:14|4.9815
08:50:15|4.9823
08:50:16|4.9835
08:50:17|4.9838
08:50:18|4.9809
08:50:19|4.9809
08:50:20|4.9809
08:50:21|4.9833
08:50:22|4.983
08:50:23|4.9821
08:50:24|4.9833
08:50:25|4.9846
08:50:26|4.985
08:50:28|4.9834
08:50:28|4.9834
08:50:30|4.9838
08:50:30|4.9841
08:50:31|4.9841
08:50:32|4.9855
08:50:33|4.9861
08:50:34|4.9862
08:50:35|4.9897
08:50:36|4.9899
08:50:37|4.9916
08:50:38|4.993
08:50:39|4.9935
08:50:40|4.9913
08:50:42|4.991
08:50:44|4.9924
08:50:45|4.9949
08:50:46|4.9948
08:50:47|4.9933
08:50:48|4.9949
08:50:50|4.9957
08:50:51|4.9974
08:50:53|4.9968
08:50:53|4.9958
08:50:55|4.9963
08:50:56|4.9964
08:50:56|4.9964
08:50:58|4.9958
08:50:58|4.9974
08:51:01|4.9981
08:51:02|4.9979
08:51:03|4.9969
08:51:04|4.9986
08:51:06|4.9981
08:51:07|4.9981
08:51:08|4.9979
08:51:09|4.9974
08:51:10|4.9974
08:51:11|4.9955
08:51:12|4.9956
08:51:13|4.9928
08:51:14|4.9928
08:51:15|4.9945
08:51:16|4.9954
08:51:17|4.9964
08:51:18|4.9965
08:51:19|4.9961
08:51:20|4.9961
08:51:21|4.9953
08:51:22|4.9953
08:51:23|4.9958
08:51:24|4.9958
08:51:25|4.9958
08:51:27|4.9958
08:51:28|4.9954
08:51:28|4.9955
08:51:30|4.9966
08:51:32|4.9975
08:51:32|4.9965
08:51:33|4.9948
08:51:34|4.994
08:51:35|4.9924
08:51:36|4.9919
08:51:37|4.9919
08:51:38|4.9918
08:51:39|4.9913
08:51:41|4.9931
08:51:41|4.9931
08:51:42|4.9896
08:51:45|4.9909
08:51:45|4.9905
08:51:47|4.9905
08:51:49|4.9906
08:51:51|4.9918
08:51:52|4.9915
08:51:53|4.9906
08:51:53|4.9913
08:51:55|4.9923
08:51:56|4.9912
08:51:57|4.99
08:51:59|4.993
08:51:59|4.992
08:52:00|4.9926
08:52:01|4.9926
08:52:02|4.9933
08:52:04|4.9947
08:52:04|4.9974
08:52:05|4.9962
08:52:06|4.9952
08:52:07|4.9972
08:52:08|4.9963
08:52:10|4.998
08:52:10|4.998
08:52:11|4.9987
08:52:12|4.9987
08:52:13|4.9982
08:52:14|4.9957
08:52:15|4.9946
08:52:16|4.9948
08:52:17|4.9948
08:52:18|4.9948
08:52:19|4.9974
08:52:20|4.9974
08:52:21|5.0008
08:52:23|5.0007
08:52:23|5.0019
08:52:24|5.0019
08:52:25|5.0029
08:52:26|5.002
08:52:27|4.9993
08:52:28|4.9997
08:52:29|5.0006
08:52:30|5.0002
08:52:31|5.0002
08:52:32|5.
08:52:33|5.0005
08:52:34|5.0004
08:52:35|4.9998
08:52:36|5.
08:52:37|5.
08:52:39|5.0021
08:52:40|5.0018
08:52:41|5.0036
08:52:42|5.0031
08:52:43|5.0014
08:52:44|5.0001
08:52:46|5.0001
08:52:48|5.0004
08:52:49|5.0005
08:52:50|5.0017
08:52:51|5.0013
08:52:52|5.0013
08:52:53|5.0018
08:52:55|5.0039
08:52:56|5.0041
08:52:57|5.0026
08:52:58|5.0063
08:52:59|5.0073
08:52:59|5.0084
08:53:02|5.0087
08:53:02|5.0087
08:53:03|5.0078
08:53:04|5.01
08:53:06|5.0118
08:53:07|5.0122
08:53:08|5.0084
08:53:09|5.0084
08:53:10|5.0086
08:53:11|5.0093
08:53:12|5.0074
08:53:13|5.0043
08:53:14|5.0049
08:53:15|5.0049
08:53:16|5.0026
08:53:17|5.0008
08:53:18|5.0001
08:53:19|4.9987
08:53:20|4.9967
08:53:21|4.9956
08:53:22|4.9956
08:53:23|4.9979
08:53:24|4.9975
08:53:25|4.9961
08:53:26|4.997
08:53:27|4.9959
08:53:29|4.9959
08:53:29|4.9984
08:53:30|4.9961
08:53:31|4.9954
08:53:32|4.9954
08:53:33|4.997
08:53:34|4.9973
08:53:35|4.9975
08:53:36|4.9986
08:53:37|4.9973
08:53:38|4.9973
08:53:39|4.9978
08:53:40|4.9978
08:53:41|4.9978
08:53:42|4.9987
08:53:43|4.997
08:53:44|4.997
08:53:45|4.997
08:53:47|4.9941
08:53:49|4.9939
08:53:50|4.9949
08:53:51|4.9949
08:53:52|4.9955
08:53:53|4.997
08:53:54|4.9974
08:53:56|4.9968
08:53:57|5.0002
08:53:58|5.0001
08:53:59|5.0013
08:54:01|5.0002
08:54:02|5.
08:54:03|5.0001
08:54:04|5.0003
08:54:05|5.0004
08:54:06|4.9984
08:54:07|4.9968
08:54:08|4.9961
08:54:09|4.9961
08:54:09|4.995
08:54:10|4.9935
08:54:11|4.9935
08:54:13|4.9935
08:54:14|4.9937
08:54:15|4.9934
08:54:16|4.9919
08:54:17|4.9919
08:54:18|4.9919
08:54:19|4.9935
08:54:20|4.9949
08:54:20|4.9955
08:54:22|4.9942
08:54:23|4.9943
08:54:24|4.9959
08:54:25|4.9943
08:54:25|4.9948
08:54:27|4.9945
08:54:28|4.9944
08:54:29|4.9944
08:54:30|4.9956
08:54:31|4.9927
08:54:32|4.9934
08:54:33|4.9949
08:54:34|4.9936
08:54:35|4.9931
08:54:36|4.9922
08:54:37|4.9921
08:54:38|4.9921
08:54:39|4.9946
08:54:40|4.9943
08:54:41|4.9944
08:54:42|4.9944
08:54:43|4.9944
08:54:44|4.9944
08:54:45|4.994
08:54:46|4.994
08:54:48|4.994
08:54:50|4.9951
08:54:51|4.9941
08:54:51|4.9936
08:54:53|4.9925
08:54:54|4.9914
08:54:55|4.9922
08:54:56|4.9922
08:54:56|4.9919
08:54:58|4.9917
08:54:59|4.9906
08:55:01|4.99
08:55:01|4.992
08:55:02|4.9905
08:55:03|4.9908
08:55:04|4.9885
08:55:05|4.9899
08:55:07|4.9876
08:55:07|4.9861
08:55:08|4.9859
08:55:09|4.9844
08:55:10|4.9841
08:55:11|4.9855
08:55:12|4.9856
08:55:13|4.9863
08:55:15|4.9865
08:55:16|4.9837
08:55:17|4.9832
08:55:18|4.9826
08:55:20|4.9826
08:55:20|4.9828
08:55:22|4.9831
08:55:23|4.982
08:55:24|4.9841
08:55:25|4.9844
08:55:26|4.986
08:55:27|4.986
08:55:28|4.9858
08:55:29|4.9883
08:55:30|4.9883
08:55:31|4.9879
08:55:32|4.9909
08:55:33|4.9905
08:55:34|4.9907
08:55:34|4.99
08:55:36|4.9897
08:55:37|4.9906
08:55:37|4.9924
08:55:39|4.9924
08:55:40|4.9924
08:55:41|4.9924
08:55:42|4.9943
08:55:43|4.9964
08:55:43|4.9964
08:55:45|4.9948
08:55:46|4.9948
08:55:47|4.9934
08:55:49|4.9919
08:55:51|4.9909
08:55:51|4.9905
08:55:52|4.9903
08:55:54|4.9904
08:55:54|4.9917
08:55:55|4.9932
08:55:56|4.9932
08:55:58|4.9932
08:55:59|4.9905
08:56:00|4.9885
08:56:01|4.9897
08:56:02|4.9897
08:56:03|4.9907
08:56:05|4.9891
08:56:05|4.9892
08:56:06|4.9879
08:56:08|4.9881
08:56:08|4.9892
08:56:09|4.9892
08:56:10|4.9892
08:56:11|4.9881
08:56:12|4.988
08:56:13|4.9875
08:56:14|4.9877
08:56:15|4.9876
08:56:16|4.9918
08:56:18|4.993
08:56:18|4.9928
08:56:20|4.9928
08:56:20|4.9897
08:56:22|4.9922
08:56:23|4.9916
08:56:24|4.9912
08:56:25|4.99
08:56:26|4.9884
08:56:27|4.9881
08:56:28|4.9894
08:56:29|4.9894
08:56:30|4.9892
08:56:31|4.9911
08:56:32|4.9911
08:56:33|4.9908
08:56:34|4.9908
08:56:35|4.9905
08:56:36|4.9913
08:56:37|4.9908
08:56:38|4.9908
08:56:39|4.9908
08:56:40|4.9912
08:56:41|4.9904
08:56:42|4.9904
08:56:43|4.9922
08:56:44|4.9927
08:56:45|4.9927
08:56:46|4.9927
08:56:47|4.9927
08:56:48|4.9935
08:56:50|4.9945
08:56:51|4.9948
08:56:52|4.9952
08:56:54|4.9952
08:56:55|4.9958
08:56:55|4.9953
08:56:57|4.9952
08:56:58|4.9952
08:56:59|4.9945
08:56:59|4.9928
08:57:01|4.9917
08:57:02|4.9918
08:57:03|4.9917
08:57:04|4.9917
08:57:05|4.9913
08:57:06|4.9913
08:57:07|4.9913
08:57:08|4.9904
08:57:09|4.9905
08:57:10|4.99
08:57:12|4.9899
08:57:13|4.9887
08:57:14|4.9887
08:57:14|4.9888
08:57:16|4.9888
08:57:17|4.9888
08:57:17|4.9887
08:57:18|4.9877
08:57:20|4.988
08:57:21|4.988
08:57:23|4.9891
08:57:24|4.9891
08:57:25|4.9918
08:57:25|4.9918
08:57:27|4.9909
08:57:27|4.9912
08:57:28|4.9912
08:57:29|4.9912
08:57:30|4.991
08:57:32|4.9921
08:57:32|4.9907
08:57:34|4.9895
08:57:35|4.9861
08:57:35|4.9847
08:57:37|4.9864
08:57:37|4.985
08:57:38|4.9862
08:57:39|4.9856
08:57:40|4.9856
08:57:41|4.9883
08:57:42|4.9887
08:57:44|4.9885
08:57:45|4.9875
08:57:46|4.9885
08:57:47|4.9901
08:57:48|4.9917
08:57:49|4.9917
08:57:51|4.9917
08:57:52|4.9906
08:57:53|4.9906
08:57:54|4.9891
08:57:55|4.9891
08:57:56|4.9891
08:57:56|4.9887
08:57:58|4.9887
08:57:59|4.9887
08:58:00|4.9884
08:58:01|4.988
08:58:03|4.9865
08:58:03|4.9862
08:58:06|4.9851
08:58:07|4.9852
08:58:08|4.9864
08:58:09|4.9867
08:58:10|4.9858
08:58:11|4.9858
08:58:12|4.9856
08:58:14|4.9856
08:58:14|4.9856
08:58:15|4.9856
08:58:16|4.9858
08:58:17|4.9858
08:58:18|4.9863
08:58:19|4.9888
08:58:20|4.9845
08:58:21|4.9847
08:58:22|4.984
08:58:23|4.984
08:58:24|4.9828
08:58:25|4.9833
08:58:26|4.9836
08:58:27|4.9852
08:58:28|4.9837
08:58:29|4.9837
08:58:30|4.9832
08:58:31|4.9822
08:58:32|4.9822
08:58:33|4.9827
08:58:34|4.9827
08:58:35|4.9821
08:58:36|4.9821
08:58:37|4.98
08:58:38|4.9788
08:58:39|4.9799
08:58:40|4.9799
08:58:41|4.9808
08:58:42|4.9806
08:58:43|4.9827
08:58:44|4.9832
08:58:45|4.9829
08:58:46|4.9829
08:58:47|4.9829
08:58:48|4.9833
08:58:49|4.9833
08:58:52|4.9826
08:58:53|4.9812
08:58:54|4.982
08:58:54|4.9806
08:58:55|4.9802
08:58:56|4.9795
08:58:57|4.9795
08:58:58|4.9806
08:58:59|4.9806
08:59:00|4.9795
08:59:02|4.9791
08:59:03|4.9777
08:59:04|4.9778
08:59:05|4.9778
08:59:06|4.9767
08:59:07|4.9766
08:59:09|4.9775
08:59:10|4.9776
08:59:11|4.9776
08:59:12|4.9754
08:59:13|4.9757
08:59:14|4.9757
08:59:15|4.9757
08:59:16|4.9755
08:59:17|4.9755
08:59:18|4.9752
08:59:19|4.9756
08:59:20|4.9756
08:59:21|4.9756
08:59:22|4.9758
08:59:23|4.9758
08:59:23|4.9759
08:59:24|4.9753
08:59:26|4.9741
08:59:27|4.972
08:59:28|4.9739
08:59:29|4.9726
08:59:29|4.9737
08:59:31|4.9737
08:59:32|4.9739
08:59:33|4.9739
08:59:34|4.9732
08:59:34|4.9732
08:59:36|4.973
08:59:37|4.9735
08:59:38|4.9735
08:59:39|4.9735
08:59:39|4.9736
08:59:41|4.9736
08:59:42|4.9734
08:59:42|4.9733
08:59:44|4.9737
08:59:44|4.9737
08:59:45|4.9706
08:59:46|4.9728
08:59:48|4.9775
08:59:49|4.9776
08:59:49|4.9775
08:59:51|4.9759
08:59:53|4.9776
08:59:54|4.9774
08:59:56|4.9775
08:59:57|4.9783
08:59:57|4.9783
08:59:59|4.9768
08:59:59|4.9782
09:00:01|4.978
09:00:02|4.9752
09:00:03|4.9752
09:00:04|4.9752
09:00:05|4.9739
09:00:06|4.9739
09:00:06|4.9733
09:00:09|4.9729
09:00:10|4.9731
09:00:10|4.9756
09:00:11|4.9762
09:00:12|4.9757
09:00:14|4.9778
09:00:15|4.9763
09:00:16|4.9781
09:00:16|4.9778
09:00:18|4.9773
09:00:18|4.979
09:00:19|4.9805
09:00:22|4.9818
09:00:22|4.9818
09:00:23|4.9822
09:00:24|4.9822
09:00:25|4.9835
09:00:26|4.9835
09:00:27|4.9837
09:00:28|4.984
09:00:29|4.9835
09:00:30|4.9851
09:00:31|4.9867
09:00:32|4.9845
09:00:33|4.9835
09:00:34|4.9821
09:00:35|4.9821
09:00:36|4.9844
09:00:37|4.9844
09:00:39|4.9824
09:00:39|4.9824
09:00:40|4.9824
09:00:41|4.9837
09:00:42|4.984
09:00:43|4.9833
09:00:44|4.9826
09:00:45|4.9818
09:00:46|4.9815
09:00:47|4.9804
09:00:48|4.9803
09:00:49|4.9803
09:00:50|4.9803
09:00:51|4.9807
09:00:53|4.9816
09:00:54|4.9823
09:00:56|4.9843
09:00:56|4.9843
09:00:57|4.9821
09:00:59|4.9833
09:01:00|4.9833
09:01:01|4.9808
09:01:02|4.9811
09:01:04|4.9822
09:01:05|4.9822
09:01:06|4.9822
09:01:07|4.9821
09:01:08|4.9813
09:01:10|4.9796
09:01:11|4.9793
09:01:12|4.9796
09:01:13|4.9796
09:01:14|4.98
09:01:14|4.98
09:01:16|4.9808
09:01:16|4.9783
09:01:18|4.9801
09:01:18|4.9801
09:01:19|4.9801
09:01:20|4.9806
09:01:21|4.98
09:01:22|4.9807
09:01:23|4.9807
09:01:24|4.9807
09:01:25|4.9804
09:01:27|4.9803
09:01:27|4.9807
09:01:28|4.9808
09:01:29|4.9807
09:01:32|4.98
09:01:32|4.98
09:01:33|4.9798
09:01:34|4.9807
09:01:35|4.9807
09:01:37|4.9807
09:01:37|4.9816
09:01:38|4.9816
09:01:39|4.9816
09:01:40|4.9792
09:01:41|4.9797
09:01:42|4.9796
09:01:43|4.98
09:01:44|4.9814
09:01:45|4.9831
09:01:46|4.9838
09:01:47|4.9838
09:01:48|4.986
09:01:49|4.986
09:01:50|4.986
09:01:51|4.986
09:01:52|4.9895
09:01:54|4.9881
09:01:56|4.9869
09:01:57|4.9868
09:01:59|4.9868
09:02:01|4.9868
09:02:01|4.987
09:02:03|4.9849
09:02:05|4.9849
09:02:06|4.9864
09:02:06|4.9852
09:02:08|4.9852
09:02:09|4.9854
09:02:10|4.9842
09:02:11|4.985
09:02:12|4.9844
09:02:13|4.9833
09:02:14|4.9825
09:02:15|4.9821
09:02:16|4.9806
09:02:17|4.9808
09:02:18|4.9821
09:02:19|4.9813
09:02:20|4.9802
09:02:21|4.9806
09:02:22|4.9806
09:02:24|4.9837
09:02:24|4.9837
09:02:26|4.9858
09:02:27|4.9857
09:02:28|4.9857
09:02:29|4.9857
09:02:30|4.9857
09:02:31|4.9874
09:02:32|4.9884
09:02:33|4.9887
09:02:34|4.9887
09:02:35|4.9884
09:02:36|4.9941
09:02:37|4.9926
09:02:38|4.9915
09:02:39|4.9886
09:02:40|4.9877
09:02:41|4.9877
09:02:42|4.9914
09:02:43|4.9922
09:02:44|4.9907
09:02:45|4.9936
09:02:46|4.9937
09:02:47|4.9916
09:02:48|4.9915
09:02:49|4.9913
09:02:50|4.9911
09:02:51|4.9912
09:02:52|4.9912
09:02:53|4.9923
09:02:54|4.9923
09:02:56|4.9941
09:02:57|4.9943
09:02:59|4.994
09:02:59|4.9934
09:03:00|4.9914
09:03:01|4.9928
09:03:04|4.9931
09:03:04|4.9931
09:03:06|4.9931
09:03:07|4.9953
09:03:08|4.9969
09:03:09|4.9983
09:03:11|4.9971
09:03:13|4.9967
09:03:14|4.9971
09:03:14|4.9963
09:03:15|4.9948
09:03:16|4.9949
09:03:17|4.9949
09:03:18|4.9949
09:03:19|4.9957
09:03:21|4.9956
09:03:21|4.9957
09:03:23|4.9957
09:03:23|4.9957
09:03:24|4.9965
09:03:26|4.9953
09:03:26|4.9957
09:03:28|4.9957
09:03:28|4.9957
09:03:29|4.9957
09:03:30|4.9949
09:03:31|4.9949
09:03:33|4.9949
09:03:33|4.9949
09:03:34|4.9949
09:03:35|4.9949
09:03:36|4.9949
09:03:37|4.9949
09:03:38|4.9949
09:03:39|4.995
09:03:40|4.9952
09:03:41|4.9952
09:03:43|4.9952
09:03:43|4.9929
09:03:45|4.991
09:03:45|4.9913
09:03:46|4.9913
09:03:47|4.9903
09:03:48|4.9902
09:03:49|4.9924
09:03:50|4.9899
09:03:51|4.9888
09:03:52|4.9893
09:03:53|4.9895
09:03:54|4.9903
09:03:55|4.9903
09:03:58|4.9903
09:03:59|4.9924
09:04:01|4.9926
09:04:01|4.9928
09:04:02|4.9922
09:04:04|4.992
09:04:05|4.992
09:04:06|4.992
09:04:07|4.9919
09:04:08|4.9923
09:04:09|4.9923
09:04:11|4.9923
09:04:11|4.9934
09:04:12|4.993
09:04:13|4.993
09:04:15|4.9924
09:04:16|4.9923
09:04:17|4.9923
09:04:18|4.9914
09:04:20|4.9915
09:04:21|4.992
09:04:22|4.992
09:04:23|4.992
09:04:24|4.9906
09:04:25|4.9899
09:04:26|4.9899
09:04:27|4.9899
09:04:28|4.9899
09:04:29|4.9899
09:04:30|4.9899
09:04:31|4.9899
09:04:32|4.9896
09:04:33|4.9898
09:04:34|4.99
09:04:35|4.99
09:04:36|4.9897
09:04:37|4.9876
09:04:38|4.9913
09:04:39|4.9906
09:04:41|4.9894
09:04:41|4.9919
09:04:43|4.9923
09:04:44|4.994
09:04:45|4.994
09:04:46|4.9929
09:04:47|4.9927
09:04:47|4.9927
09:04:49|4.9927
09:04:50|4.9922
09:04:51|4.9922
09:04:52|4.9922
09:04:52|4.9942
09:04:54|4.9941
09:04:55|4.9941
09:04:56|4.9941
09:04:58|4.9927
09:05:00|4.9923
09:05:02|4.9924
09:05:02|4.9904
09:05:04|4.992
09:05:06|4.9927
09:05:06|4.9937
09:05:07|4.9945
09:05:09|4.9937
09:05:10|4.9937
09:05:11|4.9941
09:05:12|4.9941
09:05:13|4.9941
09:05:14|4.9954
09:05:15|4.9955
09:05:16|4.9956
09:05:17|4.9939
09:05:18|4.9939
09:05:19|4.9945
09:05:20|4.9961
09:05:21|4.9959
09:05:22|4.9959
09:05:23|4.9963
09:05:24|4.9958
09:05:25|4.9961
09:05:26|4.9943
09:05:27|4.9934
09:05:28|4.9944
09:05:29|4.9952
09:05:30|4.9955
09:05:31|4.9955
09:05:32|4.9955
09:05:33|4.9955
09:05:34|4.9955
09:05:35|4.9948
09:05:36|4.9927
09:05:37|4.9937
09:05:38|4.9937
09:05:39|4.9933
09:05:40|4.9935
09:05:41|4.9943
09:05:42|4.9943
09:05:43|4.9943
09:05:44|4.9943
09:05:45|4.9943
09:05:46|4.9931
09:05:47|4.9933
09:05:48|4.9941
09:05:49|4.9943
09:05:50|4.9943
09:05:51|4.9943
09:05:52|4.9943
09:05:53|4.9941
09:05:54|4.9941
09:05:55|4.9943
09:05:56|4.9943
09:05:58|4.996
09:06:00|4.9967
09:06:01|4.9966
09:06:02|4.9966
09:06:04|4.9972
09:06:04|4.9954
09:06:06|4.996
09:06:06|4.996
09:06:08|4.996
09:06:08|4.996
09:06:10|4.996
09:06:11|4.9967
09:06:12|4.9971
09:06:13|4.9966
09:06:13|4.9952
09:06:14|4.9938
09:06:16|4.9943
09:06:16|4.9945
09:06:17|4.9944
09:06:18|4.9967
09:06:19|4.9967
09:06:21|4.9967
09:06:22|4.9967
09:06:22|4.9969
09:06:23|4.997
09:06:24|4.997
09:06:25|4.9966
09:06:26|4.9969
09:06:27|4.9969
09:06:29|4.997
09:06:30|4.997
09:06:30|4.9972
09:06:31|4.9972
09:06:32|4.9972
09:06:33|4.9973
09:06:34|4.9984
09:06:36|4.9984
09:06:36|4.9986
09:06:38|4.9986
09:06:38|4.9986
09:06:39|4.999
09:06:40|4.9992
09:06:41|4.9993
09:06:42|4.9993
09:06:43|5.
09:06:45|5.
09:06:45|5.
09:06:46|5.
09:06:47|5.
09:06:48|5.
09:06:49|5.
09:06:50|5.
09:06:52|5.0006
09:06:52|5.0006
09:06:54|5.0001
09:06:55|5.0013
09:06:55|5.0013
09:06:56|5.0005
09:06:57|5.0005
09:07:00|5.0009
09:07:01|4.9981
09:07:02|4.9983
09:07:03|4.9981
09:07:04|4.9957
09:07:05|4.9945
09:07:07|4.9948
09:07:08|4.9942
09:07:09|4.995
09:07:10|4.995
09:07:11|4.995
09:07:11|4.9953
09:07:13|4.9953
09:07:14|4.9961
09:07:15|4.9946
09:07:16|4.9921
09:07:17|4.9921
09:07:18|4.9927
09:07:19|4.9927
09:07:20|4.9927
09:07:22|4.992
09:07:23|4.992
09:07:24|4.992
09:07:24|4.9922
09:07:25|4.9922
09:07:26|4.9922
09:07:27|4.9927
09:07:28|4.9931
09:07:29|4.9931
09:07:31|4.9938
09:07:31|4.9945
09:07:32|4.9956
09:07:34|4.9969
09:07:35|4.9969
09:07:35|4.9971
09:07:37|4.9973
09:07:38|4.997
09:07:39|4.9971
09:07:40|4.9973
09:07:41|4.9973
09:07:42|4.9973
09:07:43|4.998
09:07:43|4.998
09:07:44|4.998
09:07:46|4.9974
09:07:47|4.9991
09:07:48|4.9991
09:07:48|4.9991
09:07:50|5.0008
09:07:50|5.0001
09:07:52|5.
09:07:53|5.
09:07:54|4.9995
09:07:55|4.9993
09:07:56|4.9991
09:07:57|4.9991
09:07:58|4.9991
09:07:59|4.9991
09:08:01|4.9995
09:08:02|5.0012
09:08:04|5.0012
09:08:05|5.0012
09:08:06|5.0012
09:08:07|5.005
09:08:08|5.0067
09:08:09|5.0081
09:08:10|5.0086
09:08:11|5.0093
09:08:12|5.0098
09:08:13|5.0097
09:08:14|5.0105
09:08:15|5.0107
09:08:16|5.0108
09:08:18|5.0112
09:08:19|5.0121
09:08:20|5.0118
09:08:20|5.0115
09:08:21|5.0099
09:08:23|5.0109
09:08:24|5.0112
09:08:25|5.0128
09:08:26|5.012
09:08:27|5.0132
09:08:28|5.0129
09:08:29|5.0099
09:08:30|5.0104
09:08:31|5.0088
09:08:32|5.0082
09:08:33|5.0082
09:08:34|5.0029
09:08:34|5.0024
09:08:36|5.0033
09:08:37|5.0034
09:08:38|5.0036
09:08:38|5.0047
09:08:40|5.0059
09:08:41|5.0051
09:08:42|5.0051
09:08:43|5.0043
09:08:44|5.005
09:08:45|5.0045
09:08:45|5.0046
09:08:47|5.0022
09:08:47|5.0022
09:08:49|5.0009
09:08:49|5.0033
09:08:51|5.0037
09:08:51|5.0039
09:08:52|5.0032
09:08:54|5.0003
09:08:55|5.0003
09:08:56|5.003
09:08:57|5.0033
09:08:58|5.0033
09:08:59|5.0033
09:09:00|5.0056
09:09:02|5.0058
09:09:02|5.0058
09:09:03|5.002
09:09:05|5.0038
09:09:06|5.0037
09:09:07|5.0037
09:09:08|5.0035
09:09:10|5.0029
09:09:11|5.0028
09:09:11|5.0028
09:09:13|5.0028
09:09:14|5.0028
09:09:15|5.0041
09:09:16|5.0044
09:09:17|5.0033
09:09:18|5.0025
09:09:19|5.0025
09:09:20|5.0025
09:09:21|5.0043
09:09:22|5.0044
09:09:22|5.0044
09:09:24|5.0041
09:09:25|5.0035
09:09:26|5.0027
09:09:27|5.0033
09:09:28|5.0044
09:09:29|5.0044
09:09:30|5.0046
09:09:31|5.0046
09:09:32|5.0038
09:09:33|5.0038
09:09:34|5.0047
09:09:35|5.0047
09:09:36|5.0055
09:09:37|5.0054
09:09:38|5.0054
09:09:39|5.0043
09:09:40|5.0049
09:09:41|5.0054
09:09:42|5.0058
09:09:43|5.0055
09:09:44|5.0042
09:09:45|5.003
09:09:46|5.003
09:09:47|5.003
09:09:48|5.0037
09:09:49|5.0037
09:09:50|5.0037
09:09:51|5.0033
09:09:52|5.0031
09:09:53|5.0022
09:09:55|5.0025
09:09:55|5.0031
09:09:57|5.0028
09:09:57|5.0028
09:09:59|5.0028
09:09:59|5.0028
09:10:00|5.0006
09:10:01|5.0013
09:10:03|5.0028
09:10:04|5.0028
09:10:05|5.0024
09:10:06|5.0024
09:10:07|5.0024
09:10:09|5.0024
09:10:09|4.9996
09:10:10|5.
09:10:12|5.0002
09:10:12|4.9981
09:10:14|4.999
09:10:15|5.0001
09:10:16|5.0003
09:10:17|5.0003
09:10:18|5.002
09:10:19|5.002
09:10:20|5.0009
09:10:21|5.0007
09:10:22|5.
09:10:23|5.0001
09:10:24|5.0001
09:10:25|5.0005
09:10:26|5.0015
09:10:27|5.0026
09:10:28|5.0026
09:10:29|5.0026
09:10:30|5.0028
09:10:31|5.0028
09:10:32|5.0036
09:10:33|5.0042
09:10:34|5.0042
09:10:35|5.0042
09:10:36|5.0047
09:10:37|5.0046
09:10:38|5.0055
09:10:39|5.0079
09:10:40|5.0076
09:10:41|5.008
09:10:42|5.008
09:10:43|5.0088
09:10:44|5.0098
09:10:45|5.0098
09:10:46|5.0107
09:10:47|5.0099
09:10:48|5.0102
09:10:49|5.0098
09:10:50|5.0084
09:10:51|5.009
09:10:52|5.0097
09:10:53|5.0094
09:10:54|5.0094
09:10:55|5.0094
09:10:56|5.0098
09:10:57|5.0098
09:10:58|5.0097
09:10:59|5.0098
09:11:00|5.0091
09:11:01|5.0089
09:11:02|5.0091
09:11:04|5.009
09:11:05|5.0084
09:11:07|5.0071
09:11:07|5.0078
09:11:09|5.0078
09:11:10|5.0078
09:11:12|5.0078
09:11:13|5.0078
09:11:14|5.0078
09:11:14|5.0078
09:11:16|5.0078
09:11:17|5.0078
09:11:17|5.0097
09:11:20|5.0113
09:11:20|5.0113
09:11:21|5.0111
09:11:22|5.0092
09:11:24|5.0086
09:11:24|5.0089
09:11:26|5.0091
09:11:27|5.0091
09:11:28|5.0091
09:11:29|5.0091
09:11:30|5.0089
09:11:31|5.009
09:11:32|5.0104
09:11:33|5.0105
09:11:34|5.0102
09:11:34|5.0101
09:11:36|5.0098
09:11:37|5.0098
09:11:38|5.009
09:11:38|5.0103
09:11:40|5.0105
09:11:41|5.0111
09:11:42|5.0105
09:11:43|5.0105
09:11:44|5.0099
09:11:45|5.0101
09:11:46|5.0101
09:11:47|5.0101
09:11:48|5.0101
09:11:49|5.0101
09:11:50|5.0099
09:11:51|5.0109
09:11:52|5.0098
09:11:52|5.0104
09:11:53|5.0107
09:11:54|5.0101
09:11:55|5.0097
09:11:56|5.0093
09:11:58|5.0093
09:11:58|5.0097
09:12:00|5.0097
09:12:01|5.0089
09:12:01|5.009
09:12:03|5.008
09:12:05|5.0083
09:12:07|5.0083
09:12:08|5.0083
09:12:09|5.0083
09:12:10|5.0055
09:12:10|5.0057
09:12:12|5.0053
09:12:13|5.0052
09:12:14|5.0058
09:12:14|5.0057
09:12:15|5.0055
09:12:17|5.0055
09:12:17|5.0054
09:12:18|5.0054
09:12:19|5.0039
09:12:20|5.0033
09:12:22|5.0034
09:12:23|5.0046
09:12:23|5.0046
09:12:24|5.0046
09:12:26|5.0047
09:12:27|5.0045
09:12:28|5.0045
09:12:29|5.0036
09:12:30|5.0015
09:12:30|5.0034
09:12:32|5.0034
09:12:33|5.0027
09:12:34|5.002
09:12:35|4.999
09:12:36|4.9981
09:12:37|4.9981
09:12:37|4.9978
09:12:39|4.9979
09:12:40|4.9979
09:12:41|4.9989
09:12:42|4.9993
09:12:42|4.9984
09:12:44|4.9993
09:12:45|4.9993
09:12:46|4.9993
09:12:47|5.0016
09:12:48|5.0014
09:12:49|5.0014
09:12:50|5.0011
09:12:51|5.0011
09:12:52|5.0011
09:12:52|5.0011
09:12:54|5.0011
09:12:55|5.0031
09:12:55|5.003
09:12:57|5.0036
09:12:58|5.0039
09:12:59|5.0029
09:13:00|5.0029
09:13:00|5.0028
09:13:02|5.0029
09:13:03|5.0037
09:13:04|5.0037
09:13:06|5.004
09:13:07|5.004
09:13:09|5.0026
09:13:10|5.003
09:13:11|5.003
09:13:13|5.0021
09:13:13|5.0033
09:13:14|5.0037
09:13:15|5.0025
09:13:16|5.0036
09:13:17|5.0036
09:13:19|5.0064
09:13:20|5.0085
09:13:21|5.0062
09:13:21|5.0056
09:13:24|5.0056
09:13:24|5.0048
09:13:25|5.006
09:13:26|5.005
09:13:28|5.0048
09:13:29|5.0068
09:13:30|5.0068
09:13:31|5.0068
09:13:32|5.0054
09:13:33|5.0054
09:13:34|5.0054
09:13:35|5.006
09:13:36|5.0047
09:13:37|5.0048
09:13:38|5.0051
09:13:39|5.0048
09:13:40|5.0042
09:13:41|5.0046
09:13:42|5.0046
09:13:43|5.0044
09:13:44|5.007
09:13:45|5.0064
09:13:46|5.008
09:13:47|5.0088
09:13:48|5.0097
09:13:49|5.0098
09:13:50|5.0115
09:13:52|5.011
09:13:53|5.011
09:13:54|5.0113
09:13:55|5.0102
09:13:56|5.011
09:13:57|5.0115
09:13:59|5.0115
09:13:59|5.0116
09:14:01|5.0135
09:14:02|5.0125
09:14:03|5.0136
09:14:04|5.0121
09:14:04|5.0121
09:14:07|5.0112
09:14:08|5.0101
09:14:09|5.0101
09:14:10|5.0101
09:14:12|5.0106
09:14:13|5.0104
09:14:14|5.0107
09:14:16|5.0103
09:14:16|5.0103
09:14:17|5.0103
09:14:18|5.009
09:14:19|5.0088
09:14:20|5.0055
09:14:21|5.0055
09:14:22|5.0055
09:14:23|5.0042
09:14:25|5.0054
09:14:26|5.0086
09:14:27|5.0087
09:14:28|5.0098
09:14:29|5.0105
09:14:30|5.0105
09:14:31|5.0105
09:14:32|5.0119
09:14:33|5.0123
09:14:34|5.0123
09:14:35|5.0128
09:14:36|5.015
09:14:37|5.0155
09:14:38|5.0154
09:14:39|5.0174
09:14:40|5.0169
09:14:41|5.0175
09:14:42|5.0175
09:14:43|5.017
09:14:44|5.0162
09:14:45|5.0164
09:14:46|5.0165
09:14:47|5.0184
09:14:48|5.0184
09:14:49|5.0188
09:14:50|5.019
09:14:51|5.0213
09:14:52|5.0212
09:14:53|5.0212
09:14:54|5.0206
09:14:55|5.0203
09:14:56|5.0193
09:14:57|5.0195
09:14:58|5.0189
09:14:59|5.0189
09:15:00|5.0194
09:15:01|5.0191
09:15:02|5.0199
09:15:03|5.0201
09:15:04|5.0202
09:15:05|5.0206
09:15:06|5.0197
09:15:08|5.0189
09:15:10|5.018
09:15:12|5.017
09:15:14|5.0172
09:15:14|5.0166
09:15:15|5.015
09:15:16|5.0146
09:15:18|5.0145
09:15:18|5.016
09:15:19|5.0178
09:15:20|5.0161
09:15:21|5.0181
09:15:22|5.0152
09:15:23|5.0156
09:15:25|5.0139
09:15:25|5.0128
09:15:26|5.0115
09:15:27|5.0121
09:15:28|5.0128
09:15:29|5.0121
09:15:30|5.0113
09:15:31|5.0106
09:15:32|5.0093
09:15:33|5.0075
09:15:35|5.0091
09:15:35|5.0113
09:15:36|5.0098
09:15:37|5.0087
09:15:38|5.0078
09:15:39|5.0078
09:15:40|5.0106
09:15:41|5.0105
09:15:42|5.0097
09:15:43|5.01
09:15:44|5.0094
09:15:46|5.009
09:15:47|5.0093
09:15:48|5.0103
09:15:49|5.0096
09:15:50|5.0087
09:15:51|5.0088
09:15:53|5.0088
09:15:53|5.0087
09:15:55|5.0072
09:15:55|5.0069
09:15:58|5.0052
09:15:58|5.0059
09:15:59|5.0061
09:16:00|5.0081
09:16:01|5.0081
09:16:02|5.0081
09:16:03|5.0081
09:16:04|5.0068
09:16:06|5.0068
09:16:06|5.0068
09:16:09|5.0061
09:16:10|5.0047
09:16:11|5.0038
09:16:12|5.0053
09:16:13|5.0066
09:16:14|5.0066
09:16:14|5.0066
09:16:15|5.0066
09:16:16|5.0052
09:16:18|5.0042
09:16:20|5.0042
09:16:20|5.0042
09:16:21|5.0042
09:16:22|5.0022
09:16:23|5.002
09:16:24|5.0018
09:16:25|5.004
09:16:26|5.0037
09:16:27|5.0027
09:16:28|5.0011
09:16:29|5.0007
09:16:30|5.0036
09:16:31|5.0039
09:16:32|5.0062
09:16:33|5.0068
09:16:35|5.0066
09:16:36|5.0064
09:16:37|5.0063
09:16:38|5.0077
09:16:39|5.0068
09:16:40|5.0061
09:16:41|5.0061
09:16:42|5.0042
09:16:43|5.0042
09:16:44|5.0042
09:16:45|5.0025
09:16:47|5.0043
09:16:48|5.0058
09:16:49|5.0058
09:16:50|5.0058
09:16:51|5.0058
09:16:52|5.0053
09:16:53|5.0051
09:16:54|5.0033
09:16:55|5.0033
09:16:56|5.0037
09:16:56|5.0037
09:16:58|5.0037
09:16:59|5.0038
09:17:00|5.0038
09:17:01|5.0044
09:17:02|5.0044
09:17:02|5.0044
09:17:03|5.0049
09:17:06|5.0049
09:17:06|5.0034
09:17:07|5.0036
09:17:10|5.0035
09:17:11|5.0018
09:17:13|5.0032
09:17:14|5.0043
09:17:14|5.0043
09:17:16|5.0043
09:17:17|5.0055
09:17:19|5.0056
09:17:20|5.0058
09:17:21|5.0057
09:17:22|5.0062
09:17:23|5.0062
09:17:25|5.005
09:17:26|5.0044
09:17:26|5.0048
09:17:28|5.0048
09:17:29|5.0046
09:17:30|5.0046
09:17:30|5.005
09:17:32|5.005
09:17:32|5.0049
09:17:33|5.0049
09:17:34|5.0049
09:17:35|5.0045
09:17:37|5.0034
09:17:37|5.0029
09:17:39|5.0033
09:17:39|5.0034
09:17:40|5.0032
09:17:41|5.0032
09:17:42|5.0032
09:17:44|5.0032
09:17:45|5.0035
09:17:46|5.0041
09:17:47|5.005
09:17:47|5.0047
09:17:48|5.0043
09:17:49|5.0049
09:17:50|5.0049
09:17:51|5.005
09:17:53|5.005
09:17:53|5.005
09:17:54|5.005
09:17:55|5.0039
09:17:56|5.0044
09:17:57|5.0044
09:17:59|5.0046
09:17:59|5.0046
09:18:01|5.006
09:18:01|5.0075
09:18:02|5.008
09:18:03|5.0091
09:18:04|5.0086
09:18:05|5.0086
09:18:07|5.0083
09:18:08|5.008
09:18:08|5.008
09:18:11|5.008
09:18:12|5.007
09:18:13|5.007
09:18:15|5.0072
09:18:16|5.0099
09:18:16|5.0099
09:18:18|5.0091
09:18:19|5.0091
09:18:20|5.01
09:18:22|5.01
09:18:23|5.0114
09:18:24|5.0114
09:18:25|5.0114
09:18:26|5.0115
09:18:27|5.0115
09:18:28|5.0115
09:18:29|5.0108
09:18:30|5.01
09:18:30|5.01
09:18:32|5.01
09:18:33|5.0089
09:18:34|5.0089
09:18:35|5.0093
09:18:35|5.0094
09:18:37|5.0094
09:18:39|5.0075
09:18:39|5.0076
09:18:40|5.0076
09:18:43|5.0077
09:18:43|5.0097
09:18:44|5.0104
09:18:45|5.0111
09:18:46|5.0107
09:18:47|5.0107
09:18:48|5.0107
09:18:49|5.0107
09:18:50|5.0111
09:18:52|5.0111
09:18:53|5.0106
09:18:53|5.0106
09:18:54|5.0111
09:18:55|5.0111
09:18:56|5.0111
09:18:57|5.0111
09:18:58|5.0111
09:18:59|5.0115
09:19:00|5.0115
09:19:01|5.0115
09:19:02|5.0115
09:19:03|5.0118
09:19:04|5.0118
09:19:05|5.0115
09:19:06|5.0126
09:19:07|5.0126
09:19:08|5.0137
09:19:09|5.0137
09:19:12|5.0131
09:19:13|5.0128
09:19:14|5.0117
09:19:15|5.0123
09:19:16|5.0123
09:19:17|5.0126
09:19:19|5.013
09:19:19|5.0127
09:19:21|5.0148
09:19:22|5.0148
09:19:23|5.0148
09:19:24|5.015
09:19:25|5.015
09:19:26|5.0144
09:19:27|5.0144
09:19:28|5.015
09:19:29|5.0162
09:19:30|5.0161
09:19:31|5.0156
09:19:32|5.0156
09:19:33|5.0156
09:19:34|5.0156
09:19:35|5.0156
09:19:36|5.0163
09:19:38|5.0182
09:19:39|5.0211
09:19:40|5.0237
09:19:41|5.0239
09:19:41|5.0239
09:19:43|5.024
09:19:44|5.0258
09:19:45|5.0284
09:19:46|5.0285
09:19:47|5.03
09:19:48|5.0306
09:19:49|5.0292
09:19:50|5.0301
09:19:51|5.0281
09:19:52|5.0276
09:19:53|5.0256
09:19:54|5.0258
09:19:55|5.0258
09:19:56|5.0263
09:19:57|5.0268
09:19:58|5.029
09:19:59|5.0294
09:20:00|5.0294
09:20:01|5.0294
09:20:02|5.03
09:20:03|5.0296
09:20:04|5.0296
09:20:05|5.0276
09:20:06|5.0273
09:20:07|5.0286
09:20:08|5.0304
09:20:09|5.0289
09:20:10|5.0289
09:20:11|5.028
09:20:13|5.0277
09:20:14|5.0263
09:20:16|5.0291
09:20:17|5.0289
09:20:19|5.03
09:20:20|5.0326
09:20:21|5.0323
09:20:22|5.0308
09:20:23|5.0308
09:20:24|5.0291
09:20:25|5.0263
09:20:27|5.0277
09:20:27|5.0273
09:20:28|5.0279
09:20:29|5.0274
09:20:31|5.0274
09:20:31|5.0262
09:20:32|5.0257
09:20:34|5.028
09:20:34|5.028
09:20:36|5.0288
09:20:36|5.0288
09:20:37|5.0294
09:20:38|5.0288
09:20:39|5.0289
09:20:40|5.0289
09:20:41|5.0292
09:20:43|5.0294
09:20:43|5.0295
09:20:44|5.0275
09:20:45|5.0284
09:20:46|5.0271
09:20:48|5.0262
09:20:48|5.0265
09:20:51|5.0289
09:20:51|5.0273
09:20:53|5.0271
09:20:53|5.0275
09:20:54|5.0275
09:20:56|5.0278
09:20:57|5.0292
09:20:58|5.0287
09:20:59|5.0287
09:21:00|5.0292
09:21:01|5.0299
09:21:02|5.0298
09:21:03|5.0295
09:21:04|5.0295
09:21:05|5.0315
09:21:06|5.0316
09:21:07|5.0324
09:21:08|5.0335
09:21:09|5.0335
09:21:10|5.0319
09:21:11|5.0337
09:21:12|5.0331
09:21:14|5.0312
09:21:16|5.031
09:21:17|5.0278
09:21:19|5.0274
09:21:19|5.0269
09:21:20|5.0271
09:21:21|5.027
09:21:23|5.027
09:21:24|5.027
09:21:25|5.0271
09:21:27|5.0269
09:21:28|5.0243
09:21:29|5.0239
09:21:30|5.0232
09:21:31|5.023
09:21:32|5.0231
09:21:33|5.0223
09:21:34|5.0223
09:21:35|5.022
09:21:36|5.02
09:21:38|5.0178
09:21:38|5.0202
09:21:39|5.0203
09:21:40|5.022
09:21:41|5.022
09:21:42|5.022
09:21:43|5.0223
09:21:44|5.0224
09:21:45|5.0201
09:21:46|5.0222
09:21:48|5.0224
09:21:48|5.0208
09:21:49|5.0208
09:21:50|5.0208
09:21:51|5.0216
09:21:52|5.0227
09:21:53|5.023
09:21:54|5.0233
09:21:56|5.023
09:21:56|5.023
09:21:57|5.0241
09:21:58|5.0255
09:21:59|5.0274
09:22:00|5.027
09:22:01|5.0267
09:22:02|5.0261
09:22:03|5.0261
09:22:04|5.0262
09:22:05|5.0262
09:22:06|5.0262
09:22:07|5.0264
09:22:08|5.0262
09:22:09|5.0262
09:22:10|5.0253
09:22:11|5.0231
09:22:12|5.0226
09:22:14|5.0239
09:22:15|5.0231
09:22:17|5.0212
09:22:18|5.0209
09:22:20|5.0212
09:22:20|5.019
09:22:23|5.0193
09:22:23|5.0207
09:22:24|5.0196
09:22:25|5.0191
09:22:27|5.0191
09:22:27|5.019
09:22:28|5.0171
09:22:29|5.0178
09:22:31|5.0187
09:22:31|5.0164
09:22:32|5.0176
09:22:33|5.0184
09:22:34|5.0189
09:22:36|5.0212
09:22:36|5.0214
09:22:37|5.0216
09:22:38|5.0199
09:22:39|5.0199
09:22:41|5.0201
09:22:41|5.0201
09:22:42|5.02
09:22:44|5.0201
09:22:45|5.0189
09:22:46|5.0192
09:22:47|5.0199
09:22:48|5.0199
09:22:49|5.0199
09:22:50|5.0199
09:22:51|5.0199
09:22:53|5.019
09:22:53|5.0187
09:22:54|5.0185
09:22:55|5.0185
09:22:56|5.0185
09:22:57|5.0185
09:22:58|5.0167
09:22:59|5.0168
09:23:00|5.0167
09:23:01|5.0161
09:23:02|5.0155
09:23:03|5.0162
09:23:04|5.016
09:23:05|5.015
09:23:06|5.0152
09:23:07|5.0161
09:23:08|5.0171
09:23:09|5.0171
09:23:10|5.017
09:23:11|5.0168
09:23:12|5.0134
09:23:13|5.0152
09:23:15|5.0159
09:23:17|5.0152
09:23:19|5.0149
09:23:21|5.0162
09:23:22|5.0151
09:23:22|5.0148
09:23:23|5.0148
09:23:24|5.0155
09:23:25|5.016
09:23:26|5.0172
09:23:28|5.0172
09:23:28|5.0179
09:23:29|5.018
09:23:30|5.018
09:23:31|5.0179
09:23:32|5.0179
09:23:33|5.0167
09:23:34|5.0167
09:23:35|5.0162
09:23:36|5.0143
09:23:37|5.0143
09:23:38|5.0143
09:23:40|5.014
09:23:40|5.014
09:23:41|5.014
09:23:42|5.014
09:23:44|5.0131
09:23:45|5.0132
09:23:46|5.0114
09:23:47|5.0115
09:23:48|5.0102
09:23:49|5.0102
09:23:50|5.0107
09:23:51|5.0107
09:23:52|5.0105
09:23:53|5.0102
09:23:55|5.0102
09:23:55|5.0102
09:23:56|5.01
09:23:57|5.0102
09:23:58|5.0102
09:23:59|5.01
09:24:01|5.0086
09:24:01|5.0086
09:24:02|5.008
09:24:03|5.0098
09:24:04|5.0083
09:24:06|5.0088
09:24:06|5.0089
09:24:07|5.0083
09:24:08|5.0083
09:24:09|5.0067
09:24:10|5.0063
09:24:11|5.0063
09:24:13|5.0062
09:24:13|5.0041
09:24:14|5.0041
09:24:17|5.0045
09:24:18|5.0029
09:24:19|5.0044
09:24:21|5.0033
09:24:22|5.0033
09:24:23|5.0033
09:24:23|5.0041
09:24:25|5.0038
09:24:26|5.0029
09:24:27|5.0038
09:24:28|5.0038
09:24:29|5.0038
09:24:30|5.0038
09:24:31|5.0037
09:24:32|5.0038
09:24:33|5.0038
09:24:34|5.0038
09:24:34|5.0038
09:24:36|5.0038
09:24:37|5.0038
09:24:38|5.0038
09:24:39|5.0038
09:24:39|5.0038
09:24:41|5.0034
09:24:42|5.0034
09:24:42|5.0035
09:24:44|5.0038
09:24:45|5.0057
09:24:46|5.0057
09:24:47|5.0058
09:24:48|5.0071
09:24:49|5.0071
09:24:49|5.0087
09:24:51|5.0087
09:24:52|5.0087
09:24:53|5.0087
09:24:53|5.0087
09:24:55|5.0089
09:24:56|5.0084
09:24:57|5.0083
09:24:58|5.0083
09:24:59|5.0085
09:25:00|5.0085
09:25:01|5.0085
09:25:02|5.007
09:25:03|5.007
09:25:04|5.0085
09:25:05|5.0085
09:25:06|5.0072
09:25:07|5.0073
09:25:08|5.0073
09:25:09|5.0067
09:25:10|5.0085
09:25:11|5.0083
09:25:12|5.0089
09:25:13|5.0089
09:25:14|5.011
09:25:15|5.0113
09:25:16|5.012
09:25:18|5.0127
09:25:20|5.0125
09:25:22|5.013
09:25:23|5.0127
09:25:24|5.0127
09:25:25|5.0131
09:25:26|5.014
09:25:27|5.014
09:25:28|5.014
09:25:29|5.014
09:25:30|5.014
09:25:31|5.0147
09:25:32|5.0149
09:25:33|5.0149
09:25:34|5.0154
09:25:35|5.0163
09:25:36|5.0167
09:25:37|5.0178
09:25:38|5.0178
09:25:39|5.0182
09:25:40|5.0182
09:25:41|5.0193
09:25:42|5.0193
09:25:43|5.0172
09:25:44|5.0165
09:25:45|5.0164
09:25:47|5.0167
09:25:48|5.0169
09:25:49|5.0169
09:25:50|5.0163
09:25:51|5.0155
09:25:52|5.0157
09:25:53|5.0159
09:25:54|5.0139
09:25:55|5.0139
09:25:56|5.0142
09:25:57|5.0142
09:25:58|5.0142
09:25:59|5.0142
09:26:00|5.0162
09:26:01|5.0142
09:26:02|5.0142
09:26:03|5.0141
09:26:04|5.0141
09:26:05|5.0144
09:26:06|5.0144
09:26:07|5.0144
09:26:08|5.0144
09:26:09|5.0144
09:26:10|5.0144
09:26:11|5.0144
09:26:12|5.0144
09:26:13|5.0176
09:26:14|5.0175
09:26:15|5.0181
09:26:16|5.0181
09:26:17|5.0217
09:26:19|5.0216
09:26:20|5.0216
09:26:21|5.0214
09:26:23|5.0214
09:26:24|5.023
09:26:24|5.0221
09:26:27|5.0234
09:26:27|5.024
09:26:28|5.025
09:26:29|5.0241
09:26:30|5.0232
09:26:31|5.0216
09:26:32|5.0223
09:26:33|5.0236
09:26:34|5.0236
09:26:35|5.0232
09:26:37|5.0241
09:26:38|5.0237
09:26:38|5.0245
09:26:39|5.0246
09:26:40|5.0246
09:26:42|5.0242
09:26:42|5.0248
09:26:43|5.0248
09:26:44|5.0242
09:26:45|5.0242
09:26:46|5.0236
09:26:47|5.0229
09:26:48|5.0224
09:26:50|5.0223
09:26:51|5.0217
09:26:52|5.0198
09:26:53|5.0198
09:26:54|5.0198
09:26:55|5.0211
09:26:56|5.0206
09:26:57|5.0212
09:26:58|5.0212
09:26:59|5.0222
09:27:00|5.0225
09:27:01|5.0235
09:27:02|5.0211
09:27:03|5.0206
09:27:04|5.0213
09:27:05|5.0213
09:27:06|5.0213
09:27:07|5.0218
09:27:08|5.023
09:27:09|5.0222
09:27:10|5.0211
09:27:11|5.02
09:27:12|5.0197
09:27:13|5.0193
09:27:14|5.019
09:27:15|5.0169
09:27:16|5.0174
09:27:17|5.0172
09:27:19|5.0169
09:27:20|5.0169
09:27:22|5.0172
09:27:23|5.0172
09:27:24|5.0169
09:27:25|5.0169
09:27:26|5.0171
09:27:27|5.0178
09:27:28|5.0203
09:27:29|5.02
09:27:30|5.0217
09:27:31|5.0224
09:27:33|5.0224
09:27:34|5.0221
09:27:35|5.0222
09:27:36|5.0222
09:27:37|5.0222
09:27:38|5.0225
09:27:39|5.0226
09:27:39|5.0226
09:27:40|5.0208
09:27:41|5.0214
09:27:43|5.0205
09:27:44|5.0202
09:27:45|5.023
09:27:46|5.0225
09:27:47|5.0225
09:27:48|5.0225
09:27:49|5.0231
09:27:50|5.0227
09:27:51|5.0227
09:27:52|5.023
09:27:53|5.0219
09:27:54|5.0203
09:27:54|5.0205
09:27:56|5.0205
09:27:57|5.0205
09:27:58|5.0206
09:27:59|5.0206
09:28:00|5.0216
09:28:01|5.0229
09:28:02|5.0229
09:28:03|5.0227
09:28:03|5.0227
09:28:04|5.0223
09:28:06|5.0187
09:28:06|5.0191
09:28:08|5.0194
09:28:09|5.0194
09:28:10|5.0194
09:28:11|5.0198
09:28:12|5.0198
09:28:13|5.0198
09:28:14|5.02
09:28:15|5.0201
09:28:16|5.0193
09:28:17|5.0193
09:28:18|5.0193
09:28:19|5.0194
09:28:21|5.0194
09:28:22|5.0194
09:28:24|5.0194
09:28:24|5.0194
09:28:26|5.0195
09:28:26|5.0195
09:28:28|5.02
09:28:28|5.0206
09:28:30|5.0202
09:28:30|5.0187
09:28:32|5.0163
09:28:32|5.0162
09:28:33|5.0163
09:28:35|5.0163
09:28:35|5.0162
09:28:36|5.0156
09:28:38|5.0141
09:28:39|5.0137
09:28:40|5.0141
09:28:41|5.0145
09:28:41|5.0152
09:28:42|5.0182
09:28:44|5.0182
09:28:44|5.0182
09:28:46|5.0182
09:28:47|5.0184
09:28:47|5.0183
09:28:49|5.0183
09:28:49|5.0185
09:28:50|5.0178
09:28:52|5.0175
09:28:53|5.0183
09:28:53|5.0183
09:28:56|5.0181
09:28:56|5.0177
09:28:57|5.0177
09:28:58|5.0177
09:28:59|5.0177
09:29:00|5.0188
09:29:01|5.0188
09:29:02|5.0196
09:29:04|5.0196
09:29:04|5.0194
09:29:05|5.02
09:29:06|5.0204
09:29:07|5.0212
09:29:08|5.0212
09:29:09|5.0206
09:29:10|5.0204
09:29:11|5.0197
09:29:12|5.0196
09:29:13|5.0187
09:29:14|5.0177
09:29:15|5.0169
09:29:17|5.0169
09:29:18|5.016
09:29:19|5.016
09:29:20|5.016
09:29:22|5.016
09:29:23|5.016
09:29:24|5.0161
09:29:26|5.0151
09:29:28|5.0152
09:29:28|5.0152
09:29:29|5.0139
09:29:30|5.0146
09:29:32|5.0139
09:29:34|5.0125
09:29:34|5.0132
09:29:35|5.0132
09:29:36|5.0129
09:29:37|5.0129
09:29:38|5.0129
09:29:39|5.0128
09:29:40|5.0123
09:29:41|5.012
09:29:42|5.0119
09:29:43|5.0119
09:29:44|5.0119
09:29:45|5.0119
09:29:46|5.0118
09:29:47|5.0118
09:29:48|5.0118
09:29:49|5.0118
09:29:50|5.0118
09:29:51|5.0123
09:29:52|5.0122
09:29:53|5.0118
09:29:54|5.011
09:29:55|5.011
09:29:56|5.0112
09:29:57|5.0111
09:29:58|5.0112
09:29:59|5.0119
09:30:00|5.0113
09:30:01|5.0119
09:30:02|5.0129
09:30:03|5.013
09:30:04|5.0114
09:30:05|5.0114
09:30:06|5.0114
09:30:07|5.0113
09:30:08|5.0114
09:30:09|5.0114
09:30:10|5.0114
09:30:11|5.0113
09:30:12|5.0113
09:30:13|5.0108
09:30:14|5.0108
09:30:15|5.0113
09:30:17|5.0118
09:30:17|5.0119
09:30:18|5.0137
09:30:19|5.0155
09:30:20|5.0176
09:30:22|5.0173
09:30:24|5.0173
09:30:25|5.0179
09:30:26|5.017
09:30:27|5.0173
09:30:28|5.0173
09:30:29|5.0173
09:30:30|5.0173
09:30:31|5.0177
09:30:32|5.0179
09:30:33|5.0177
09:30:34|5.0177
09:30:35|5.0174
09:30:36|5.0162
09:30:37|5.0162
09:30:38|5.0162
09:30:39|5.0163
09:30:40|5.0172
09:30:41|5.0171
09:30:42|5.0171
09:30:43|5.0171
09:30:44|5.0179
09:30:45|5.0179
09:30:46|5.0179
09:30:47|5.0179
09:30:48|5.0177
09:30:49|5.0177
09:30:50|5.0177
09:30:51|5.018
09:30:52|5.018
09:30:53|5.0176
09:30:54|5.0176
09:30:55|5.0175
09:30:56|5.0196
09:30:57|5.0199
09:30:58|5.0204
09:30:59|5.0204
09:31:00|5.0211
09:31:01|5.0211
09:31:02|5.0206
09:31:03|5.0194
09:31:04|5.0194
09:31:05|5.0194
09:31:06|5.0194
09:31:07|5.0191
09:31:08|5.0188
09:31:09|5.0192
09:31:10|5.021
09:31:12|5.0214
09:31:12|5.022
09:31:13|5.023
09:31:14|5.023
09:31:15|5.023
09:31:16|5.0231
09:31:17|5.0227
09:31:18|5.0238
09:31:19|5.0237
09:31:20|5.0237
09:31:21|5.0236
09:31:23|5.0232
09:31:25|5.0213
09:31:27|5.0213
09:31:29|5.022
09:31:29|5.0211
09:31:30|5.0211
09:31:31|5.0212
09:31:33|5.022
09:31:34|5.0231
09:31:35|5.0231
09:31:36|5.0223
09:31:37|5.0225
09:31:38|5.0226
09:31:39|5.0201
09:31:40|5.0234
09:31:41|5.025
09:31:42|5.0237
09:31:43|5.0232
09:31:44|5.0238
09:31:45|5.0229
09:31:46|5.0229
09:31:47|5.0231
09:31:49|5.0231
09:31:50|5.0231
09:31:51|5.0238
09:31:52|5.0262
09:31:53|5.0262
09:31:53|5.0265
09:31:55|5.026
09:31:56|5.0263
09:31:57|5.0263
09:31:58|5.0267
09:31:59|5.0267
09:32:00|5.0267
09:32:01|5.0273
09:32:02|5.0254
09:32:03|5.0252
09:32:03|5.0255
09:32:05|5.0272
09:32:06|5.0281
09:32:07|5.028
09:32:08|5.0276
09:32:09|5.0287
09:32:09|5.0287
09:32:10|5.03
09:32:11|5.03
09:32:12|5.0293
09:32:14|5.0288
09:32:15|5.0283
09:32:16|5.0268
09:32:17|5.0268
09:32:18|5.0268
09:32:19|5.0267
09:32:20|5.0304
09:32:20|5.0308
09:32:22|5.0308
09:32:22|5.0312
09:32:25|5.0331
09:32:27|5.0305
09:32:28|5.0306
09:32:29|5.0311
09:32:30|5.0308
09:32:31|5.0313
09:32:32|5.0321
09:32:34|5.0311
09:32:35|5.0299
09:32:36|5.0281
09:32:37|5.0281
09:32:38|5.0281
09:32:39|5.0273
09:32:40|5.0254
09:32:41|5.0283
09:32:42|5.0283
09:32:43|5.0279
09:32:44|5.0279
09:32:45|5.0271
09:32:46|5.0263
09:32:47|5.0263
09:32:49|5.024
09:32:49|5.0245
09:32:50|5.0231
09:32:51|5.0234
09:32:52|5.0234
09:32:53|5.0234
09:32:54|5.0231
09:32:55|5.0217
09:32:56|5.0208
09:32:57|5.0208
09:32:59|5.0215
09:32:59|5.0244
09:33:00|5.0251
09:33:01|5.0245
09:33:02|5.0245
09:33:03|5.0245
09:33:04|5.0235
09:33:05|5.0228
09:33:06|5.0226
09:33:07|5.0226
09:33:08|5.0226
09:33:09|5.0219
09:33:10|5.0213
09:33:11|5.0221
09:33:13|5.0209
09:33:13|5.0209
09:33:14|5.0205
09:33:15|5.0207
09:33:17|5.0204
09:33:18|5.021
09:33:19|5.021
09:33:20|5.021
09:33:21|5.022
09:33:22|5.022
09:33:23|5.0199
09:33:24|5.0199
09:33:26|5.0207
09:33:28|5.0189
09:33:29|5.0171
09:33:31|5.017
09:33:31|5.017
09:33:33|5.0179
09:33:34|5.0182
09:33:35|5.0199
09:33:36|5.0201
09:33:37|5.0203
09:33:39|5.0187
09:33:39|5.0202
09:33:41|5.02
09:33:41|5.0232
09:33:42|5.0225
09:33:43|5.0233
09:33:44|5.0236
09:33:45|5.0211
09:33:46|5.0211
09:33:47|5.0221
09:33:48|5.0221
09:33:49|5.0222
09:33:50|5.0216
09:33:51|5.0216
09:33:53|5.021
09:33:53|5.021
09:33:54|5.0219
09:33:56|5.0219
09:33:56|5.0225
09:33:57|5.0236
09:33:58|5.0242
09:33:59|5.0243
09:34:00|5.0244
09:34:01|5.0248
09:34:02|5.0249
09:34:05|5.0249
09:34:05|5.0239
09:34:06|5.0239
09:34:07|5.0237
09:34:08|5.0228
09:34:09|5.0219
09:34:10|5.021
09:34:11|5.021
09:34:12|5.0209
09:34:13|5.0209
09:34:14|5.0208
09:34:15|5.0208
09:34:16|5.0203
09:34:17|5.0204
09:34:18|5.0207
09:34:19|5.0215
09:34:20|5.0219
09:34:21|5.0219
09:34:22|5.0214
09:34:23|5.0205
09:34:24|5.0205
09:34:25|5.0207
09:34:27|5.0203
09:34:29|5.0184
09:34:30|5.0169
09:34:32|5.018
09:34:33|5.0191
09:34:34|5.0191
09:34:35|5.0191
09:34:36|5.0191
09:34:37|5.0191
09:34:38|5.0201
09:34:39|5.0215
09:34:40|5.0215
09:34:41|5.0215
09:34:42|5.0215
09:34:43|5.0218
09:34:44|5.0218
09:34:45|5.0207
09:34:46|5.0198
09:34:47|5.0199
09:34:48|5.0195
09:34:49|5.0213
09:34:50|5.0213
09:34:51|5.0225
09:34:52|5.0231
09:34:53|5.0231
09:34:54|5.0228
09:34:55|5.0215
09:34:56|5.0215
09:34:57|5.0206
09:34:58|5.0206
09:34:59|5.0222
09:35:00|5.0222
09:35:01|5.0222
09:35:02|5.021
09:35:03|5.0249
09:35:04|5.0239
09:35:05|5.0234
09:35:06|5.0234
09:35:07|5.0233
09:35:08|5.0256
09:35:09|5.0245
09:35:10|5.025
09:35:11|5.0246
09:35:12|5.0239
09:35:13|5.0239
09:35:14|5.0238
09:35:15|5.0212
09:35:16|5.0212
09:35:17|5.0212
09:35:18|5.0206
09:35:19|5.0206
09:35:20|5.0198
09:35:21|5.0199
09:35:22|5.0191
09:35:23|5.0183
09:35:24|5.0181
09:35:25|5.0181
09:35:27|5.02
09:35:29|5.02
09:35:31|5.0208
09:35:32|5.021
09:35:32|5.0197
09:35:35|5.0199
09:35:36|5.0199
09:35:36|5.0199
09:35:37|5.0198
09:35:38|5.0192
09:35:39|5.0185
09:35:40|5.0185
09:35:41|5.0189
09:35:43|5.0189
09:35:43|5.0189
09:35:44|5.0189
09:35:45|5.0184
09:35:46|5.0175
09:35:47|5.0171
09:35:48|5.0187
09:35:49|5.0187
09:35:50|5.019
09:35:51|5.0184
09:35:52|5.0193
09:35:53|5.02
09:35:54|5.0228
09:35:55|5.0215
09:35:56|5.0216
09:35:57|5.0216
09:35:58|5.0215
09:35:59|5.0223
09:36:00|5.0223
09:36:01|5.0221
09:36:03|5.0224
09:36:04|5.0224
09:36:05|5.0226
09:36:06|5.0239
09:36:07|5.0239
09:36:08|5.0239
09:36:09|5.0239
09:36:10|5.0239
09:36:11|5.0254
09:36:12|5.0254
09:36:13|5.0264
09:36:14|5.0272
09:36:15|5.0272
09:36:16|5.0281
09:36:17|5.0283
09:36:18|5.0289
09:36:19|5.0291
09:36:20|5.0306
09:36:21|5.0323
09:36:22|5.0323
09:36:23|5.0321
09:36:24|5.0321
09:36:25|5.032
09:36:26|5.032
09:36:27|5.0323
09:36:29|5.0338
09:36:31|5.0329
09:36:32|5.0337
09:36:33|5.0358
09:36:34|5.0357
09:36:35|5.0369
09:36:36|5.0368
09:36:37|5.038
09:36:38|5.0389
09:36:39|5.0394
09:36:40|5.0408
09:36:41|5.0425
09:36:42|5.0449
09:36:43|5.0476
09:36:44|5.0473
09:36:45|5.0483
09:36:45|5.0482
09:36:47|5.0497
09:36:48|5.0492
09:36:49|5.05
09:36:50|5.0505
09:36:51|5.0509
09:36:51|5.0481
09:36:53|5.0479
09:36:54|5.0481
09:36:54|5.0463
09:36:56|5.0453
09:36:57|5.0463
09:36:57|5.0463
09:36:59|5.047
09:37:00|5.0478
09:37:01|5.0488
09:37:02|5.0488
09:37:04|5.0479
09:37:05|5.0464
09:37:05|5.0458
09:37:06|5.0451
09:37:07|5.0444
09:37:09|5.0429
09:37:09|5.0413
09:37:10|5.0444
09:37:11|5.0444
09:37:12|5.0483
09:37:14|5.0463
09:37:14|5.0462
09:37:15|5.0463
09:37:16|5.0462
09:37:17|5.0462
09:37:18|5.0462
09:37:21|5.0445
09:37:21|5.0412
09:37:22|5.0411
09:37:23|5.0411
09:37:24|5.0404
09:37:25|5.0395
09:37:26|5.0403
09:37:27|5.0403
09:37:29|5.0408
09:37:30|5.0408
09:37:31|5.0403
09:37:32|5.0399
09:37:33|5.039
09:37:34|5.0384
09:37:35|5.0389
09:37:37|5.0373
09:37:38|5.0374
09:37:39|5.0399
09:37:40|5.0383
09:37:41|5.0389
09:37:42|5.0389
09:37:43|5.0388
09:37:43|5.0391
09:37:44|5.0391
09:37:45|5.0393
09:37:47|5.0379
09:37:48|5.0379
09:37:48|5.0368
09:37:49|5.0369
09:37:50|5.0384
09:37:51|5.0384
09:37:52|5.0382
09:37:54|5.0382
09:37:54|5.0382
09:37:56|5.039
09:37:56|5.039
09:37:58|5.0375
09:37:58|5.0378
09:37:59|5.0355
09:38:00|5.0366
09:38:01|5.0366
09:38:02|5.0385
09:38:04|5.0385
09:38:04|5.0383
09:38:05|5.0386
09:38:06|5.0386
09:38:07|5.0384
09:38:08|5.0384
09:38:10|5.0384
09:38:11|5.0381
09:38:11|5.035
09:38:12|5.0341
09:38:13|5.0347
09:38:14|5.0346
09:38:15|5.0323
09:38:16|5.0306
09:38:17|5.0306
09:38:18|5.03
09:38:19|5.0351
09:38:21|5.0335
09:38:22|5.032
09:38:22|5.0312
09:38:23|5.0319
09:38:24|5.0302
09:38:25|5.03
09:38:26|5.0298
09:38:27|5.0298
09:38:29|5.0281
09:38:31|5.0268
09:38:32|5.0266
09:38:33|5.0266
09:38:35|5.025
09:38:36|5.0269
09:38:37|5.0282
09:38:37|5.0291
09:38:38|5.0285
09:38:40|5.0282
09:38:41|5.03
09:38:42|5.03
09:38:43|5.0305
09:38:44|5.0295
09:38:46|5.0293
09:38:47|5.0288
09:38:47|5.0286
09:38:48|5.0309
09:38:49|5.0309
09:38:51|5.0307
09:38:51|5.0313
09:38:53|5.0327
09:38:54|5.0309
09:38:54|5.0311
09:38:56|5.0309
09:38:57|5.0318
09:38:58|5.0291
09:38:58|5.0294
09:39:00|5.03
09:39:01|5.0296
09:39:01|5.0265
09:39:02|5.0267
09:39:03|5.028
09:39:04|5.0278
09:39:05|5.0269
09:39:06|5.0255
09:39:07|5.0258
09:39:09|5.0245
09:39:10|5.0235
09:39:10|5.0232
09:39:12|5.0233
09:39:12|5.0233
09:39:13|5.0226
09:39:14|5.0274
09:39:15|5.0274
09:39:16|5.026
09:39:17|5.0264
09:39:18|5.0273
09:39:19|5.0288
09:39:21|5.0291
09:39:22|5.0277
09:39:22|5.0281
09:39:24|5.0264
09:39:25|5.0267
09:39:25|5.0263
09:39:26|5.027
09:39:28|5.027
09:39:28|5.0269
09:39:29|5.0259
09:39:32|5.0259
09:39:33|5.0273
09:39:34|5.0293
09:39:35|5.0292
09:39:36|5.0293
09:39:37|5.0296
09:39:38|5.0295
09:39:39|5.03
09:39:40|5.031
09:39:42|5.0314
09:39:42|5.0318
09:39:43|5.0318
09:39:44|5.0337
09:39:46|5.0347
09:39:46|5.0347
09:39:47|5.0361
09:39:49|5.0361
09:39:50|5.0375
09:39:50|5.0382
09:39:51|5.0385
09:39:53|5.0386
09:39:54|5.0383
09:39:55|5.0371
09:39:56|5.0374
09:39:57|5.0363
09:39:58|5.0363
09:39:59|5.0349
09:40:00|5.0354
09:40:01|5.0374
09:40:02|5.0368
09:40:04|5.0355
09:40:05|5.0355
09:40:06|5.0355
09:40:07|5.0355
09:40:08|5.0399
09:40:09|5.0399
09:40:10|5.0397
09:40:11|5.0397
09:40:12|5.0403
09:40:13|5.0403
09:40:14|5.0417
09:40:15|5.0433
09:40:16|5.043
09:40:17|5.0427
09:40:18|5.0427
09:40:19|5.0399
09:40:20|5.0398
09:40:21|5.0398
09:40:22|5.0389
09:40:23|5.0392
09:40:24|5.0381
09:40:25|5.0366
09:40:26|5.0372
09:40:27|5.038
09:40:29|5.0391
09:40:30|5.0395
09:40:30|5.0395
09:40:32|5.0395
09:40:33|5.0403
09:40:34|5.0414
09:40:36|5.0405
09:40:36|5.0409
09:40:39|5.0409
09:40:39|5.0397
09:40:41|5.0399
09:40:41|5.0397
09:40:42|5.0393
09:40:44|5.0398
09:40:45|5.0392
09:40:46|5.0392
09:40:47|5.0392
09:40:48|5.0392
09:40:49|5.0398
09:40:50|5.0398
09:40:51|5.0398
09:40:52|5.0409
09:40:54|5.0412
09:40:54|5.0421
09:40:55|5.0422
09:40:56|5.0422
09:40:57|5.0415
09:40:58|5.0414
09:40:59|5.0413
09:41:00|5.0413
09:41:01|5.0405
09:41:02|5.0404
09:41:04|5.0401
09:41:04|5.0401
09:41:05|5.0401
09:41:06|5.0385
09:41:07|5.0386
09:41:08|5.0387
09:41:09|5.038
09:41:11|5.0364
09:41:11|5.0364
09:41:12|5.0366
09:41:13|5.0374
09:41:14|5.0365
09:41:15|5.0366
09:41:16|5.0384
09:41:17|5.0397
09:41:18|5.0389
09:41:19|5.0389
09:41:20|5.0388
09:41:21|5.0384
09:41:22|5.0377
09:41:23|5.0367
09:41:24|5.0361
09:41:25|5.037
09:41:26|5.0368
09:41:27|5.0368
09:41:28|5.0367
09:41:29|5.0377
09:41:30|5.0378
09:41:32|5.0397
09:41:34|5.0401
09:41:35|5.0395
09:41:36|5.04
09:41:38|5.0388
09:41:39|5.0388
09:41:40|5.0377
09:41:42|5.0368
09:41:43|5.0366
09:41:45|5.0351
09:41:45|5.0343
09:41:47|5.0341
09:41:47|5.0345
09:41:48|5.0346
09:41:50|5.0346
09:41:50|5.0346
09:41:51|5.0362
09:41:53|5.0343
09:41:54|5.0343
09:41:55|5.034
09:41:55|5.033
09:41:56|5.0322
09:41:58|5.0322
09:41:59|5.032
09:41:59|5.0317
09:42:02|5.0319
09:42:02|5.0309
09:42:03|5.0309
09:42:04|5.0309
09:42:05|5.0325
09:42:06|5.0315
09:42:07|5.0306
09:42:08|5.0317
09:42:09|5.0317
09:42:10|5.0324
09:42:11|5.0329
09:42:12|5.0329
09:42:13|5.0345
09:42:14|5.0322
09:42:15|5.0322
09:42:16|5.0336
09:42:17|5.0309
09:42:18|5.0308
09:42:19|5.0308
09:42:20|5.03
09:42:22|5.0294
09:42:23|5.0294
09:42:24|5.0287
09:42:25|5.0289
09:42:26|5.0272
09:42:27|5.027
09:42:28|5.027
09:42:29|5.0272
09:42:30|5.0275
09:42:31|5.0275
09:42:32|5.0289
09:42:33|5.03
09:42:35|5.03
09:42:37|5.0288
09:42:39|5.0293
09:42:39|5.0295
09:42:40|5.0291
09:42:41|5.0286
09:42:42|5.0286
09:42:43|5.0286
09:42:44|5.03
09:42:45|5.0298
09:42:47|5.0298
09:42:47|5.0289
09:42:49|5.03
09:42:50|5.0288
09:42:51|5.0289
09:42:52|5.0292
09:42:53|5.0292
09:42:54|5.0292
09:42:55|5.0292
09:42:56|5.0292
09:42:58|5.0292
09:42:59|5.029
09:43:00|5.0291
09:43:00|5.0293
09:43:02|5.0293
09:43:03|5.0272
09:43:04|5.0261
09:43:05|5.0263
09:43:05|5.0263
09:43:08|5.0263
09:43:08|5.0263
09:43:09|5.0263
09:43:10|5.025
09:43:12|5.0257
09:43:13|5.0247
09:43:13|5.0247
09:43:15|5.0243
09:43:16|5.0255
09:43:16|5.0242
09:43:17|5.0247
09:43:18|5.0247
09:43:20|5.0246
09:43:21|5.025
09:43:22|5.025
09:43:22|5.0247
09:43:24|5.0247
09:43:24|5.0247
09:43:26|5.0236
09:43:26|5.0237
09:43:29|5.0237
09:43:29|5.0235
09:43:30|5.0235
09:43:31|5.0235
09:43:32|5.021
09:43:33|5.0225
09:43:34|5.0223
09:43:37|5.0221
09:43:37|5.0221
09:43:39|5.0204
09:43:41|5.0219
09:43:43|5.0227
09:43:43|5.0214
09:43:45|5.0214
09:43:46|5.0195
09:43:47|5.0195
09:43:48|5.0181
09:43:49|5.0193
09:43:49|5.0188
09:43:50|5.0199
09:43:51|5.02
09:43:52|5.02
09:43:53|5.0191
09:43:54|5.0188
09:43:56|5.0181
09:43:57|5.0191
09:43:57|5.0189
09:43:59|5.0189
09:44:00|5.0196
09:44:00|5.0225
09:44:01|5.0228
09:44:04|5.0217
09:44:04|5.0227
09:44:05|5.0227
09:44:06|5.0231
09:44:07|5.0231
09:44:09|5.0231
09:44:09|5.0231
09:44:10|5.0231
09:44:11|5.0218
09:44:12|5.0214
09:44:13|5.0214
09:44:14|5.0215
09:44:15|5.021
09:44:16|5.021
09:44:17|5.021
09:44:18|5.021
09:44:19|5.021
09:44:20|5.0185
09:44:21|5.0185
09:44:22|5.0185
09:44:23|5.0176
09:44:24|5.0176
09:44:25|5.0178
09:44:26|5.0178
09:44:28|5.0178
09:44:28|5.0178
09:44:30|5.0175
09:44:31|5.0175
09:44:31|5.0183
09:44:32|5.0183
09:44:33|5.0183
09:44:34|5.0183
09:44:36|5.0158
09:44:38|5.0157
09:44:38|5.0157
09:44:39|5.0132
09:44:40|5.0134
09:44:41|5.0112
09:44:43|5.0103
09:44:43|5.0117
09:44:45|5.0116
09:44:46|5.0122
09:44:46|5.0115
09:44:47|5.0125
09:44:48|5.0125
09:44:49|5.0148
09:44:50|5.0148
09:44:51|5.0151
09:44:52|5.0151
09:44:54|5.0151
09:44:54|5.0153
09:44:55|5.0152
09:44:56|5.0148
09:44:57|5.0126
09:44:59|5.0134
09:45:00|5.0135
09:45:00|5.0138
09:45:02|5.0138
09:45:03|5.0135
09:45:03|5.0137
09:45:04|5.0138
09:45:05|5.014
09:45:07|5.015
09:45:08|5.015
09:45:09|5.017
09:45:10|5.0182
09:45:11|5.018
09:45:12|5.0186
09:45:13|5.0186
09:45:14|5.0186
09:45:15|5.0189
09:45:16|5.0189
09:45:17|5.0189
09:45:18|5.0189
09:45:19|5.0187
09:45:20|5.0185
09:45:21|5.0171
09:45:23|5.0164
09:45:24|5.0174
09:45:25|5.0169
09:45:26|5.0177
09:45:27|5.0178
09:45:28|5.0178
09:45:29|5.0175
09:45:30|5.0203
09:45:31|5.0199
09:45:32|5.0186
09:45:33|5.0169
09:45:34|5.0169
09:45:35|5.0179
09:45:36|5.0179
09:45:37|5.0179
09:45:38|5.0179
09:45:39|5.0195
09:45:40|5.0209
09:45:41|5.0223
09:45:42|5.0229
09:45:43|5.0229
09:45:44|5.0228
09:45:45|5.0217
09:45:46|5.0217
09:45:47|5.0204
09:45:48|5.0204
09:45:49|5.0208
09:45:50|5.0208
09:45:51|5.024
09:45:52|5.023
09:45:53|5.022
09:45:54|5.022
09:45:55|5.022
09:45:56|5.022
09:45:57|5.022
09:45:58|5.022
09:45:59|5.0212
09:46:00|5.0212
09:46:01|5.0215
09:46:02|5.0218
09:46:03|5.0222
09:46:04|5.0223
09:46:05|5.0229
09:46:06|5.0232
09:46:07|5.0232
09:46:08|5.0236
09:46:09|5.0228
09:46:10|5.0229
09:46:11|5.0229
09:46:12|5.0232
09:46:13|5.0235
09:46:14|5.0235
09:46:15|5.0245
09:46:16|5.0245
09:46:17|5.0238
09:46:18|5.0235
09:46:19|5.0255
09:46:20|5.0239
09:46:21|5.0235
09:46:22|5.0238
09:46:23|5.0238
09:46:24|5.0238
09:46:25|5.0238
09:46:26|5.0257
09:46:27|5.0276
09:46:28|5.0271
09:46:29|5.0268
09:46:30|5.0265
09:46:31|5.0257
09:46:32|5.0257
09:46:33|5.0257
09:46:34|5.026
09:46:35|5.0262
09:46:36|5.0262
09:46:38|5.0262
09:46:40|5.0263
09:46:42|5.0263
09:46:43|5.0275
09:46:45|5.0275
09:46:45|5.0293
09:46:47|5.0293
09:46:48|5.0289
09:46:49|5.0289
09:46:50|5.0293
09:46:52|5.0283
09:46:53|5.0266
09:46:54|5.0266
09:46:55|5.0263
09:46:57|5.0256
09:46:57|5.0238
09:46:58|5.0233
09:47:00|5.023
09:47:00|5.0234
09:47:01|5.023
09:47:03|5.0228
09:47:04|5.0214
09:47:05|5.0208
09:47:05|5.0208
09:47:07|5.0203
09:47:07|5.0205
09:47:08|5.0192
09:47:09|5.0192
09:47:11|5.0192
09:47:11|5.0189
09:47:13|5.0177
09:47:14|5.0177
09:47:14|5.0177
09:47:16|5.0166
09:47:16|5.0164
09:47:18|5.0164
09:47:18|5.0158
09:47:19|5.0147
09:47:20|5.0147
09:47:22|5.0143
09:47:22|5.014
09:47:24|5.014
09:47:24|5.0139
09:47:26|5.0138
09:47:27|5.0124
09:47:27|5.0124
09:47:29|5.011
09:47:30|5.011
09:47:30|5.0106
09:47:31|5.0107
09:47:33|5.0107
09:47:34|5.0109
09:47:35|5.0113
09:47:36|5.0113
09:47:37|5.0122
09:47:38|5.0121
09:47:40|5.0117
09:47:40|5.0111
09:47:43|5.0109
09:47:44|5.0111
09:47:45|5.0111
09:47:47|5.0112
09:47:49|5.0112
09:47:51|5.0112
09:47:52|5.0112
09:47:53|5.0111
09:47:53|5.0111
09:47:55|5.0111
09:47:55|5.0111
09:47:58|5.0104
09:47:58|5.0104
09:48:00|5.01
09:48:01|5.0102
09:48:02|5.0102
09:48:03|5.0106
09:48:04|5.0109
09:48:05|5.0111
09:48:06|5.0111
09:48:07|5.0111
09:48:08|5.011
09:48:09|5.0101
09:48:10|5.0101
09:48:11|5.0096
09:48:12|5.0101
09:48:13|5.0101
09:48:14|5.0101
09:48:15|5.01
09:48:16|5.0101
09:48:17|5.0101
09:48:18|5.0119
09:48:19|5.0119
09:48:20|5.0133
09:48:21|5.0155
09:48:22|5.0151
09:48:23|5.0169
09:48:24|5.0168
09:48:25|5.0168
09:48:26|5.0156
09:48:27|5.0155
09:48:28|5.0155
09:48:29|5.015
09:48:30|5.015
09:48:31|5.0148
09:48:32|5.0125
09:48:33|5.0125
09:48:34|5.0125
09:48:35|5.0125
09:48:36|5.0125
09:48:37|5.0125
09:48:38|5.0129
09:48:39|5.0132
09:48:40|5.0129
09:48:41|5.0143
09:48:42|5.0143
09:48:43|5.0143
09:48:45|5.0149
09:48:46|5.0148
09:48:47|5.0155
09:48:48|5.0154
09:48:49|5.0152
09:48:50|5.0144
09:48:51|5.0158
09:48:52|5.0171
09:48:53|5.0158
09:48:54|5.0158
09:48:55|5.015
09:48:56|5.0148
09:48:57|5.0148
09:48:58|5.0145
09:48:59|5.0132
09:49:00|5.0124
09:49:01|5.0124
09:49:02|5.0118
09:49:03|5.0121
09:49:04|5.0128
09:49:05|5.0128
09:49:06|5.0128
09:49:07|5.0128
09:49:08|5.0128
09:49:09|5.013
09:49:10|5.0105
09:49:11|5.0095
09:49:12|5.0097
09:49:13|5.0091
09:49:14|5.0091
09:49:15|5.0088
09:49:16|5.0081
09:49:17|5.0073
09:49:18|5.0065
09:49:19|5.0063
09:49:20|5.0042
09:49:22|5.0038
09:49:22|5.0044
09:49:23|5.0045
09:49:24|5.0045
09:49:26|5.0062
09:49:26|5.0065
09:49:27|5.0067
09:49:28|5.0067
09:49:29|5.0078
09:49:30|5.009
09:49:32|5.009
09:49:32|5.0093
09:49:33|5.0092
09:49:34|5.0092
09:49:35|5.0077
09:49:37|5.0092
09:49:37|5.0095
09:49:39|5.0107
09:49:39|5.0111
09:49:42|5.0094
09:49:43|5.0098
09:49:44|5.0095
09:49:45|5.0093
09:49:46|5.0093
09:49:48|5.0093
09:49:50|5.0112
09:49:50|5.0109
09:49:52|5.0126
09:49:53|5.012
09:49:53|5.0121
09:49:55|5.0121
09:49:56|5.0121
09:49:57|5.0121
09:49:58|5.0104
09:49:59|5.0107
09:50:00|5.0107
09:50:01|5.0107
09:50:02|5.0104
09:50:03|5.0124
09:50:04|5.0137
09:50:05|5.0141
09:50:06|5.0161
09:50:07|5.0149
09:50:08|5.0149
09:50:09|5.0132
09:50:10|5.0132
09:50:11|5.0127
09:50:12|5.0127
09:50:13|5.0127
09:50:14|5.0127
09:50:15|5.0137
09:50:16|5.0137
09:50:17|5.0137
09:50:18|5.0137
09:50:19|5.0159
09:50:20|5.0159
09:50:21|5.0173
09:50:22|5.0173
09:50:23|5.0168
09:50:24|5.0156
09:50:25|5.0159
09:50:26|5.016
09:50:27|5.016
09:50:28|5.016
09:50:29|5.0141
09:50:30|5.0144
09:50:31|5.0144
09:50:32|5.0156
09:50:33|5.0145
09:50:34|5.0179
09:50:35|5.017
09:50:36|5.017
09:50:37|5.0175
09:50:38|5.0175
09:50:39|5.0173
09:50:40|5.0162
09:50:41|5.0162
09:50:43|5.0162
09:50:44|5.0167
09:50:45|5.0167
09:50:46|5.0154
09:50:47|5.0154
09:50:48|5.015
09:50:49|5.015
09:50:50|5.0157
09:50:51|5.0157
09:50:52|5.0144
09:50:53|5.0134
09:50:54|5.0133
09:50:55|5.0135
09:50:57|5.0135
09:50:58|5.0139
09:50:59|5.0144
09:51:00|5.0145
09:51:02|5.0152
09:51:03|5.0149
09:51:04|5.0146
09:51:05|5.0141
09:51:05|5.0131
09:51:06|5.0127
09:51:08|5.0119
09:51:09|5.0129
09:51:09|5.0125
09:51:11|5.0132
09:51:12|5.0129
09:51:13|5.0133
09:51:14|5.0133
09:51:14|5.0133
09:51:16|5.0132
09:51:16|5.0132
09:51:18|5.0132
09:51:19|5.0132
09:51:20|5.013
09:51:21|5.0132
09:51:22|5.0132
09:51:23|5.0132
09:51:24|5.0132
09:51:24|5.0132
09:51:26|5.0132
09:51:26|5.0131
09:51:28|5.0131
09:51:29|5.0131
09:51:30|5.0131
09:51:30|5.0131
09:51:31|5.0129
09:51:33|5.0129
09:51:34|5.0129
09:51:35|5.0126
09:51:36|5.0126
09:51:37|5.0128
09:51:38|5.0131
09:51:39|5.0126
09:51:39|5.0139
09:51:41|5.016
09:51:41|5.016
09:51:44|5.0167
09:51:45|5.0172
09:51:46|5.0172
09:51:47|5.0172
09:51:49|5.0173
09:51:51|5.019
09:51:51|5.019
09:51:52|5.019
09:51:54|5.019
09:51:54|5.019
09:51:55|5.019
09:51:57|5.019
09:51:57|5.019
09:51:59|5.0177
09:52:00|5.0156
09:52:01|5.0156
09:52:02|5.0156
09:52:03|5.0139
09:52:04|5.0148
09:52:05|5.0131
09:52:06|5.0129
09:52:07|5.0129
09:52:09|5.0129
09:52:09|5.0129
09:52:10|5.0129
09:52:11|5.0128
09:52:12|5.0107
09:52:13|5.0093
09:52:14|5.0085
09:52:15|5.0085
09:52:16|5.0089
09:52:18|5.0089
09:52:18|5.0094
09:52:19|5.0098
09:52:20|5.0111
09:52:21|5.0111
09:52:22|5.0111
09:52:23|5.0112
09:52:24|5.0114
09:52:25|5.0122
09:52:27|5.0122
09:52:27|5.0127
09:52:28|5.0123
09:52:29|5.0132
09:52:30|5.0136
09:52:31|5.0143
09:52:32|5.0143
09:52:33|5.0143
09:52:34|5.0143
09:52:35|5.0121
09:52:36|5.0121
09:52:37|5.0138
09:52:38|5.0116
09:52:39|5.0116
09:52:40|5.0123
09:52:41|5.0125
09:52:42|5.0132
09:52:44|5.0132
09:52:46|5.0128
09:52:48|5.0128
09:52:49|5.0128
09:52:51|5.0128
09:52:52|5.0128
09:52:54|5.0128
09:52:55|5.0128
09:52:56|5.013
09:52:56|5.013
09:52:57|5.0124
09:52:58|5.0124
09:53:00|5.0109
09:53:00|5.0109
09:53:01|5.0103
09:53:02|5.0096
09:53:04|5.0095
09:53:04|5.0093
09:53:06|5.0079
09:53:06|5.0075
09:53:08|5.0072
09:53:09|5.0072
09:53:09|5.0074
09:53:11|5.0067
09:53:13|5.0062
09:53:13|5.0061
09:53:14|5.0054
09:53:16|5.0054
09:53:16|5.0045
09:53:17|5.0045
09:53:18|5.0041
09:53:19|5.0046
09:53:20|5.0046
09:53:22|5.0049
09:53:22|5.004
09:53:23|5.0036
09:53:24|5.004
09:53:25|5.0041
09:53:27|5.0045
09:53:27|5.0042
09:53:28|5.0049
09:53:29|5.0049
09:53:31|5.0049
09:53:32|5.0052
09:53:32|5.0049
09:53:33|5.0048
09:53:34|5.0048
09:53:35|5.0048
09:53:36|5.0074
09:53:37|5.0074
09:53:38|5.0074
09:53:40|5.0074
09:53:41|5.0079
09:53:41|5.0079
09:53:43|5.008
09:53:44|5.0089
09:53:46|5.0115
09:53:48|5.0115
09:53:48|5.0117
09:53:50|5.01
09:53:51|5.0099
09:53:52|5.0094
09:53:53|5.0099
09:53:54|5.0099
09:53:55|5.0098
09:53:56|5.0107
09:53:57|5.0107
09:53:58|5.0107
09:53:59|5.0107
09:54:00|5.0107
09:54:01|5.0113
09:54:02|5.0099
09:54:03|5.0099
09:54:04|5.0099
09:54:05|5.0091
09:54:06|5.0091
09:54:07|5.0091
09:54:08|5.0094
09:54:09|5.0082
09:54:10|5.0082
09:54:11|5.0085
09:54:12|5.0085
09:54:13|5.0085
09:54:14|5.0084
09:54:15|5.0085
09:54:17|5.0086
09:54:18|5.0086
09:54:19|5.0086
09:54:20|5.0086
09:54:21|5.0087
09:54:21|5.0083
09:54:23|5.0083
09:54:24|5.0083
09:54:25|5.0087
09:54:26|5.0079
09:54:27|5.0079
09:54:27|5.0079
09:54:29|5.0079
09:54:30|5.0079
09:54:31|5.0082
09:54:31|5.0087
09:54:33|5.0105
09:54:34|5.0107
09:54:35|5.0106
09:54:36|5.0106
09:54:37|5.0106
09:54:38|5.0105
09:54:39|5.0105
09:54:39|5.0118
09:54:40|5.0117
09:54:42|5.0132
09:54:42|5.0132
09:54:44|5.0117
09:54:44|5.0113
09:54:47|5.0116
09:54:49|5.0114
09:54:51|5.0114
09:54:51|5.0102
09:54:52|5.0096
09:54:53|5.0094
09:54:55|5.0089
09:54:56|5.0079
09:54:58|5.0084
09:54:58|5.009
09:54:59|5.0086
09:55:00|5.0086
09:55:01|5.0089
09:55:02|5.0089
09:55:04|5.0085
09:55:05|5.0097
09:55:06|5.0097
09:55:07|5.0077
09:55:08|5.0064
09:55:09|5.005
09:55:10|5.0044
09:55:10|5.0054
09:55:12|5.007
09:55:12|5.007
09:55:14|5.0067
09:55:15|5.0067
09:55:16|5.0066
09:55:16|5.0045
09:55:18|5.0077
09:55:19|5.0077
09:55:21|5.007
09:55:21|5.007
09:55:22|5.0085
09:55:23|5.0097
09:55:25|5.0099
09:55:25|5.0099
09:55:26|5.0099
09:55:27|5.0099
09:55:29|5.0089
09:55:31|5.0092
09:55:31|5.0095
09:55:32|5.0095
09:55:33|5.0087
09:55:34|5.0095
09:55:35|5.0099
09:55:36|5.0104
09:55:37|5.0113
09:55:38|5.0126
09:55:39|5.0139
09:55:40|5.0144
09:55:41|5.0143
09:55:42|5.0131
09:55:43|5.0138
09:55:44|5.0138
09:55:45|5.0144
09:55:47|5.0118
09:55:49|5.0112
09:55:50|5.0112
09:55:51|5.0111
09:55:52|5.0111
09:55:53|5.0109
09:55:54|5.0108
09:55:56|5.0112
09:55:57|5.0119
09:55:59|5.0119
09:56:00|5.0131
09:56:01|5.0145
09:56:01|5.0144
09:56:02|5.014
09:56:05|5.0129
09:56:05|5.0135
09:56:06|5.0154
09:56:07|5.0172
09:56:08|5.0183
09:56:09|5.0173
09:56:10|5.0176
09:56:11|5.0177
09:56:12|5.0162
09:56:13|5.0157
09:56:14|5.0157
09:56:15|5.0157
09:56:16|5.0157
09:56:17|5.0178
09:56:18|5.0189
09:56:19|5.0182
09:56:20|5.0182
09:56:21|5.0182
09:56:22|5.0182
09:56:23|5.0182
09:56:24|5.0182
09:56:25|5.0177
09:56:27|5.0178
09:56:28|5.0178
09:56:29|5.0179
09:56:30|5.0179
09:56:31|5.0183
09:56:32|5.019
09:56:33|5.019
09:56:34|5.0189
09:56:35|5.0189
09:56:36|5.0189
09:56:37|5.0192
09:56:38|5.0192
09:56:39|5.02
09:56:40|5.021
09:56:41|5.0207
09:56:42|5.0214
09:56:43|5.0203
09:56:44|5.0203
09:56:45|5.0195
09:56:46|5.0188
09:56:47|5.0197
09:56:49|5.0212
09:56:50|5.0212
09:56:51|5.02
09:56:52|5.0205
09:56:54|5.0205
09:56:54|5.0214
09:56:56|5.0214
09:56:56|5.0209
09:56:58|5.0209
09:56:59|5.0209
09:57:00|5.0209
09:57:01|5.0205
09:57:02|5.0205
09:57:04|5.02
09:57:04|5.0182
09:57:05|5.0182
09:57:07|5.0188
09:57:08|5.0188
09:57:08|5.0167
09:57:09|5.017
09:57:10|5.0173
09:57:12|5.0176
09:57:13|5.0174
09:57:14|5.0154
09:57:14|5.014
09:57:15|5.014
09:57:16|5.0138
09:57:17|5.0139
09:57:18|5.0139
09:57:20|5.0159
09:57:20|5.0169
09:57:21|5.0159
09:57:22|5.0159
09:57:24|5.0168
09:57:24|5.0166
09:57:26|5.0169
09:57:27|5.0169
09:57:27|5.0169
09:57:28|5.0164
09:57:30|5.0166
09:57:31|5.0166
09:57:32|5.0182
09:57:33|5.0182
09:57:34|5.018
09:57:35|5.0176
09:57:36|5.0176
09:57:36|5.0176
09:57:38|5.0183
09:57:39|5.0183
09:57:40|5.0183
09:57:41|5.0183
09:57:42|5.0183
09:57:43|5.0178
09:57:44|5.0176
09:57:45|5.0176
09:57:45|5.0168
09:57:47|5.0168
09:57:48|5.0169
09:57:50|5.014
09:57:52|5.014
09:57:52|5.014
09:57:53|5.0139
09:57:54|5.0139
09:57:56|5.014
09:57:56|5.0138
09:57:57|5.0138
09:57:58|5.0133
09:57:59|5.0133
09:58:00|5.0132
09:58:01|5.0131
09:58:02|5.0127
09:58:03|5.0127
09:58:04|5.0124
09:58:05|5.0116
09:58:06|5.0111
09:58:07|5.0109
09:58:08|5.0105
09:58:09|5.0113
09:58:10|5.012
09:58:12|5.0129
09:58:14|5.0122
09:58:15|5.011
09:58:16|5.011
09:58:17|5.011
09:58:18|5.011
09:58:19|5.0112
09:58:19|5.0089
09:58:21|5.0089
09:58:22|5.0089
09:58:22|5.0089
09:58:24|5.01
09:58:24|5.0096
09:58:25|5.0098
09:58:26|5.0082
09:58:28|5.0082
09:58:29|5.0082
09:58:30|5.0082
09:58:31|5.0094
09:58:32|5.0092
09:58:33|5.0092
09:58:34|5.0092
09:58:35|5.0088
09:58:36|5.0088
09:58:37|5.0088
09:58:37|5.0078
09:58:39|5.0078
09:58:39|5.0076
09:58:41|5.0083
09:58:41|5.0059
09:58:43|5.0053
09:58:44|5.0055
09:58:45|5.0048
09:58:46|5.0042
09:58:47|5.0029
09:58:48|5.0021
09:58:49|5.0021
09:58:51|5.0028
09:58:53|5.0033
09:58:55|5.0037
09:58:56|5.0041
09:58:57|5.0041
09:58:59|5.0037
09:59:01|5.005
09:59:02|5.0049
09:59:03|5.005
09:59:04|5.005
09:59:05|5.0052
09:59:06|5.0054
09:59:07|5.0043
09:59:08|5.0032
09:59:10|5.0027
09:59:11|5.0025
09:59:11|5.0027
09:59:12|5.0027
09:59:13|5.0028
09:59:14|5.0028
09:59:15|5.0028
09:59:17|5.0022
09:59:17|5.0022
09:59:19|5.0021
09:59:19|5.0021
09:59:21|5.0021
09:59:22|5.0009
09:59:23|5.0005
09:59:24|4.9991
09:59:25|4.9996
09:59:26|4.9992
09:59:27|4.9981
09:59:28|4.9979
09:59:29|4.997
09:59:30|4.9979
09:59:31|4.9995
09:59:32|4.9995
09:59:33|4.9995
09:59:34|5.0011
09:59:35|5.0016
09:59:36|5.0041
09:59:37|5.0045
09:59:38|5.0041
09:59:39|5.003
09:59:40|5.0009
09:59:41|5.0009
09:59:42|5.002
09:59:43|5.0014
09:59:44|5.001
09:59:45|5.001
09:59:46|5.0008
09:59:47|5.0008
09:59:48|5.0017
09:59:49|5.0039
09:59:50|5.0039
09:59:52|5.0038
09:59:53|5.0038
09:59:54|5.0058
09:59:55|5.0058
09:59:57|5.0042
09:59:58|5.0056
10:00:00|5.0078
10:00:00|5.0073
10:00:03|5.0084
10:00:05|5.005
10:00:06|5.005
10:00:07|5.0039
10:00:08|5.0027
10:00:09|5.0008
10:00:10|5.0012
10:00:11|5.0024
10:00:12|5.0033
10:00:13|5.0028
10:00:15|5.0023
10:00:15|5.0016
10:00:17|5.0016
10:00:19|5.0014
10:00:20|5.0021
10:00:21|5.0021
10:00:23|5.0021
10:00:24|5.0021
10:00:25|5.0018
10:00:26|5.0015
10:00:27|5.0013
10:00:27|5.0021
10:00:29|5.0034
10:00:30|5.0047
10:00:31|5.0047
10:00:32|5.0049
10:00:33|5.0045
10:00:34|5.0046
10:00:35|5.0044
10:00:36|5.0044
10:00:37|5.0044
10:00:37|5.0048
10:00:38|5.0048
10:00:39|5.0067
10:00:41|5.007
10:00:41|5.0058
10:00:43|5.0058
10:00:43|5.0055
10:00:45|5.0051
10:00:46|5.0048
10:00:47|5.0048
10:00:48|5.0044
10:00:49|5.0044
10:00:50|5.0044
10:00:51|5.0043
10:00:53|5.0043
10:00:54|5.0043
10:00:56|5.0043
10:00:56|5.0033
10:00:57|5.0033
10:00:59|5.0019
10:01:00|5.0016
10:01:00|5.0016
10:01:02|5.0024
10:01:02|5.0015
10:01:04|5.0012
10:01:04|5.0007
10:01:05|5.
10:01:07|5.
10:01:07|4.9994
10:01:08|4.9991
10:01:10|4.9991
10:01:11|4.9989
10:01:11|4.9986
10:01:13|4.9986
10:01:13|4.998
10:01:15|4.998
10:01:15|4.9976
10:01:16|4.9977
10:01:17|4.9977
10:01:19|4.9983
10:01:19|4.9987
10:01:20|4.9994
10:01:21|5.0019
10:01:22|5.0027
10:01:24|5.0031
10:01:24|5.0032
10:01:26|5.0043
10:01:28|5.0055
10:01:28|5.004
10:01:29|5.004
10:01:30|5.0045
10:01:31|5.0046
10:01:32|5.0041
10:01:33|5.0034
10:01:34|5.0029
10:01:35|5.0029
10:01:36|5.0029
10:01:37|5.0043
10:01:38|5.0044
10:01:39|5.0045
10:01:40|5.0063
10:01:41|5.007
10:01:42|5.007
10:01:43|5.008
10:01:44|5.007
10:01:45|5.0092
10:01:46|5.0097
10:01:47|5.0084
10:01:48|5.0099
10:01:49|5.01
10:01:50|5.0095
10:01:51|5.0095
10:01:53|5.0091
10:01:55|5.0091
10:01:57|5.0075
10:01:59|5.0077
10:02:00|5.0077
10:02:02|5.0077
10:02:02|5.0082
10:02:03|5.0082
10:02:04|5.0078
10:02:05|5.0078
10:02:08|5.0078
10:02:08|5.0091
10:02:09|5.0086
10:02:10|5.0092
10:02:11|5.0092
10:02:12|5.009
10:02:13|5.0091
10:02:14|5.009
10:02:15|5.0077
10:02:16|5.0077
10:02:17|5.0078
10:02:18|5.0078
10:02:19|5.0079
10:02:20|5.0079
10:02:21|5.0071
10:02:22|5.0072
10:02:23|5.0067
10:02:24|5.0054
10:02:25|5.0047
10:02:26|5.0059
10:02:27|5.0049
10:02:28|5.0059
10:02:29|5.0042
10:02:30|5.0024
10:02:31|5.0038
10:02:32|5.0018
10:02:33|5.0018
10:02:34|5.0018
10:02:35|5.0027
10:02:36|5.0027
10:02:37|5.0025
10:02:38|5.0028
10:02:39|5.0039
10:02:40|5.0038
10:02:41|5.0032
10:02:42|5.0049
10:02:43|5.0059
10:02:44|5.0059
10:02:46|5.0079
10:02:46|5.0079
10:02:47|5.0094
10:02:48|5.0091
10:02:49|5.0085
10:02:50|5.0078
10:02:51|5.0057
10:02:52|5.0065
10:02:54|5.006
10:02:56|5.0058
10:02:58|5.0047
10:03:00|5.0057
10:03:01|5.0057
10:03:02|5.0056
10:03:03|5.0048
10:03:04|5.0051
10:03:05|5.0051
10:03:06|5.006
10:03:07|5.006
10:03:08|5.006
10:03:09|5.0064
10:03:10|5.0064
10:03:11|5.0067
10:03:12|5.0067
10:03:13|5.0071
10:03:14|5.0065
10:03:15|5.0062
10:03:16|5.0057
10:03:18|5.0057
10:03:19|5.0058
10:03:20|5.0059
10:03:21|5.0044
10:03:22|5.0035
10:03:23|5.0036
10:03:24|5.0036
10:03:25|5.0036
10:03:26|5.0033
10:03:27|5.0032
10:03:28|5.0032
10:03:29|5.0032
10:03:30|5.0032
10:03:31|5.0032
10:03:32|5.0032
10:03:33|5.0034
10:03:34|5.0035
10:03:35|5.0035
10:03:36|5.0035
10:03:37|5.0032
10:03:38|5.0032
10:03:39|5.0035
10:03:40|5.0035
10:03:41|5.0035
10:03:42|5.0029
10:03:43|5.0013
10:03:44|5.0013
10:03:45|5.0013
10:03:46|5.0014
10:03:47|5.0011
10:03:48|5.0011
10:03:49|5.0012
10:03:50|5.0006
10:03:51|5.0004
10:03:52|5.
10:03:53|4.9976
10:03:54|4.9977
10:03:56|4.9997
10:03:57|4.9996
10:03:58|4.9999
10:04:00|5.
10:04:02|4.9995
10:04:03|4.9979
10:04:04|4.997
10:04:04|4.997
10:04:05|4.9968
10:04:06|4.9978
10:04:07|4.9978
10:04:08|4.9977
10:04:09|4.9974
10:04:10|4.9974
10:04:12|4.997
10:04:13|4.997
10:04:13|4.9974
10:04:14|4.9977
10:04:15|4.9977
10:04:16|4.9977
10:04:17|4.9977
10:04:19|4.9977
10:04:20|4.9986
10:04:22|5.0005
10:04:23|5.002
10:04:24|5.0015
10:04:25|5.0003
10:04:26|4.999
10:04:27|4.9992
10:04:28|4.9998
10:04:29|4.9998
10:04:30|4.9998
10:04:31|5.0012
10:04:32|5.001
10:04:33|5.0006
10:04:35|5.0008
10:04:35|5.0012
10:04:36|5.0015
10:04:37|5.0047
10:04:38|5.0049
10:04:39|5.0066
10:04:41|5.0063
10:04:41|5.0075
10:04:42|5.0078
10:04:43|5.007
10:04:44|5.0069
10:04:45|5.0055
10:04:46|5.0068
10:04:47|5.0068
10:04:48|5.0069
10:04:49|5.0077
10:04:50|5.0073
10:04:51|5.0073
10:04:52|5.0073
10:04:53|5.0073
10:04:54|5.0073
10:04:56|5.0073
10:04:58|5.0069
10:04:59|5.0068
10:05:01|5.0068
10:05:02|5.006
10:05:03|5.006
10:05:05|5.0077
10:05:06|5.0085
10:05:06|5.01
10:05:07|5.01
10:05:09|5.0105
10:05:10|5.0107
10:05:12|5.0108
10:05:13|5.0116
10:05:13|5.0113
10:05:14|5.0105
10:05:16|5.0105
10:05:17|5.0105
10:05:18|5.0069
10:05:18|5.0043
10:05:20|5.0043
10:05:21|5.0067
10:05:21|5.0067
10:05:22|5.0068
10:05:23|5.0061
10:05:24|5.0061
10:05:25|5.0061
10:05:26|5.0041
10:05:27|5.0041
10:05:29|5.0041
10:05:30|5.0041
10:05:31|5.0041
10:05:32|5.003
10:05:32|5.002
10:05:35|5.002
10:05:35|5.0017
10:05:36|5.0001
10:05:37|5.0006
10:05:38|5.0016
10:05:39|5.0016
10:05:40|5.0016
10:05:41|5.0013
10:05:42|5.0013
10:05:43|5.0013
10:05:44|5.0002
10:05:45|5.0002
10:05:46|5.001
10:05:47|5.0013
10:05:48|5.0013
10:05:49|5.0027
10:05:50|5.0027
10:05:51|5.004
10:05:52|5.0062
10:05:53|5.0068
10:05:54|5.0069
10:05:55|5.0069
10:05:57|5.0062
10:05:59|5.0047
10:06:00|5.0036
10:06:02|5.0036
10:06:02|5.0019
10:06:05|5.0001
10:06:05|5.0002
10:06:08|5.0006
10:06:08|5.0009
10:06:10|4.9999
10:06:10|4.9989
10:06:12|4.9974
10:06:12|4.9977
10:06:15|4.9978
10:06:16|4.9979
10:06:17|4.9979
10:06:18|4.9979
10:06:20|4.9999
10:06:21|4.9977
10:06:21|4.9962
10:06:22|4.9962
10:06:24|4.9961
10:06:25|4.9991
10:06:25|4.9994
10:06:27|4.9985
10:06:27|4.9985
10:06:29|4.9985
10:06:29|4.9985
10:06:31|4.9968
10:06:32|4.9985
10:06:33|4.9985
10:06:34|4.9992
10:06:35|5.0016
10:06:35|5.0054
10:06:37|5.0045
10:06:37|5.0051
10:06:39|5.0043
10:06:40|5.0037
10:06:40|5.0032
10:06:42|5.0037
10:06:43|5.0048
10:06:43|5.0031
10:06:44|5.0031
10:06:45|5.0034
10:06:47|5.003
10:06:48|5.0031
10:06:49|5.0055
10:06:49|5.0054
10:06:51|5.0055
10:06:52|5.0055
10:06:53|5.0054
10:06:54|5.0057
10:06:55|5.0068
10:06:55|5.0068
10:06:56|5.0062
10:06:59|5.006
10:07:01|5.0038
10:07:01|5.0043
10:07:03|5.0053
10:07:05|5.0053
10:07:05|5.0053
10:07:07|5.0053
10:07:07|5.0053
10:07:09|5.0086
10:07:09|5.0087
10:07:11|5.0074
10:07:12|5.0061
10:07:13|5.0071
10:07:14|5.0092
10:07:15|5.008
10:07:16|5.008
10:07:17|5.0071
10:07:18|5.0071
10:07:19|5.0074
10:07:20|5.0074
10:07:21|5.0069
10:07:22|5.0069
10:07:23|5.0073
10:07:24|5.0073
10:07:25|5.0078
10:07:26|5.0078
10:07:27|5.0088
10:07:28|5.0107
10:07:29|5.0118
10:07:30|5.012
10:07:31|5.0117
10:07:32|5.0117
10:07:33|5.0116
10:07:34|5.0094
10:07:35|5.0106
10:07:36|5.0116
10:07:37|5.0132
10:07:38|5.0127
10:07:39|5.0127
10:07:40|5.0127
10:07:41|5.0137
10:07:42|5.0157
10:07:43|5.013
10:07:44|5.013
10:07:45|5.0129
10:07:46|5.0137
10:07:47|5.0116
10:07:48|5.0116
10:07:50|5.0111
10:07:50|5.0129
10:07:51|5.0128
10:07:53|5.0135
10:07:54|5.0136
10:07:55|5.0128
10:07:55|5.0118
10:07:57|5.0113
10:07:57|5.0117
10:08:00|5.0112
10:08:01|5.0118
10:08:02|5.0116
10:08:03|5.0111
10:08:04|5.0087
10:08:05|5.0078
10:08:07|5.0074
10:08:08|5.01
10:08:09|5.0094
10:08:11|5.0094
10:08:11|5.0098
10:08:12|5.0098
10:08:13|5.01
10:08:14|5.01
10:08:15|5.01
10:08:17|5.0096
10:08:18|5.0098
10:08:19|5.0094
10:08:21|5.0094
10:08:22|5.0081
10:08:23|5.0084
10:08:24|5.0085
10:08:25|5.0107
10:08:26|5.0109
10:08:27|5.0106
10:08:28|5.0106
10:08:29|5.011
10:08:30|5.011
10:08:31|5.0132
10:08:32|5.013
10:08:33|5.0131
10:08:34|5.0121
10:08:35|5.0121
10:08:36|5.0126
10:08:37|5.0126
10:08:38|5.0126
10:08:39|5.0132
10:08:40|5.0136
10:08:41|5.0147
10:08:42|5.0153
10:08:43|5.0153
10:08:44|5.0172
10:08:45|5.0175
10:08:46|5.0177
10:08:47|5.0179
10:08:48|5.0183
10:08:49|5.0196
10:08:51|5.0203
10:08:52|5.0207
10:08:52|5.0221
10:08:53|5.0235
10:08:54|5.0245
10:08:56|5.0246
10:08:56|5.0256
10:08:57|5.0259
10:08:58|5.0252
10:09:01|5.0245
10:09:01|5.0238
10:09:04|5.023
10:09:04|5.023
10:09:05|5.023
10:09:06|5.0234
10:09:07|5.0234
10:09:08|5.0234
10:09:09|5.0234
10:09:10|5.0225
10:09:12|5.0204
10:09:14|5.0208
10:09:15|5.0201
10:09:16|5.0209
10:09:17|5.0206
10:09:18|5.0204
10:09:19|5.0204
10:09:20|5.0204
10:09:21|5.02
10:09:22|5.02
10:09:23|5.0198
10:09:24|5.0198
10:09:25|5.0198
10:09:26|5.017
10:09:27|5.017
10:09:28|5.0163
10:09:29|5.0163
10:09:30|5.0158
10:09:31|5.0153
10:09:32|5.0153
10:09:33|5.0168
10:09:34|5.0166
10:09:35|5.0173
10:09:36|5.0173
10:09:37|5.0166
10:09:38|5.0161
10:09:39|5.016
10:09:40|5.016
10:09:41|5.016
10:09:42|5.0156
10:09:43|5.0146
10:09:44|5.0146
10:09:45|5.0146
10:09:46|5.0172
10:09:47|5.0171
10:09:48|5.0171
10:09:49|5.0171
10:09:50|5.0179
10:09:51|5.0188
10:09:52|5.0191
10:09:53|5.0189
10:09:54|5.0189
10:09:55|5.0189
10:09:56|5.0196
10:09:57|5.0189
10:09:58|5.019
10:09:59|5.0191
10:10:00|5.0188
10:10:01|5.0179
10:10:03|5.0171
10:10:05|5.0171
10:10:06|5.0158
10:10:07|5.0158
10:10:08|5.0158
10:10:10|5.0172
10:10:11|5.0172
10:10:12|5.0186
10:10:13|5.02
10:10:15|5.0204
10:10:15|5.0194
10:10:17|5.0194
10:10:17|5.0186
10:10:18|5.0177
10:10:19|5.016
10:10:20|5.015
10:10:21|5.0153
10:10:22|5.0161
10:10:23|5.0161
10:10:24|5.0156
10:10:25|5.0155
10:10:26|5.0154
10:10:27|5.0154
10:10:28|5.0151
10:10:29|5.0151
10:10:30|5.0142
10:10:31|5.0174
10:10:32|5.0174
10:10:33|5.017
10:10:34|5.0175
10:10:35|5.0175
10:10:36|5.0174
10:10:37|5.0174
10:10:38|5.0174
10:10:39|5.0172
10:10:40|5.0192
10:10:41|5.019
10:10:42|5.0174
10:10:43|5.0155
10:10:44|5.0155
10:10:45|5.0166
10:10:46|5.0164
10:10:47|5.0164
10:10:48|5.0164
10:10:49|5.0173
10:10:50|5.0173
10:10:51|5.0172
10:10:52|5.0172
10:10:53|5.0174
10:10:54|5.0175
10:10:55|5.0176
10:10:56|5.0177
10:10:57|5.0177
10:10:58|5.0177
10:11:00|5.0177
10:11:00|5.0177
10:11:03|5.0195
10:11:04|5.02
10:11:06|5.0208
10:11:07|5.0209
10:11:08|5.0209
10:11:09|5.0199
10:11:11|5.0204
10:11:13|5.0214
10:11:15|5.0208
10:11:15|5.0237
10:11:17|5.0263
10:11:17|5.0256
10:11:18|5.0238
10:11:19|5.0238
10:11:21|5.0237
10:11:22|5.0237
10:11:22|5.0252
10:11:24|5.0251
10:11:25|5.0242
10:11:25|5.0242
10:11:27|5.0242
10:11:27|5.024
10:11:28|5.0242
10:11:31|5.0251
10:11:31|5.0251
10:11:33|5.0251
10:11:34|5.0257
10:11:35|5.0255
10:11:36|5.0256
10:11:37|5.0268
10:11:38|5.0278
10:11:39|5.0248
10:11:40|5.024
10:11:41|5.0246
10:11:42|5.0246
10:11:43|5.0252
10:11:44|5.0271
10:11:45|5.0278
10:11:46|5.0287
10:11:47|5.0278
10:11:48|5.0278
10:11:49|5.0278
10:11:50|5.0278
10:11:51|5.0278
10:11:52|5.0278
10:11:53|5.0278
10:11:54|5.0278
10:11:55|5.0289
10:11:56|5.029
10:11:57|5.0293
10:11:58|5.0294
10:11:59|5.03
10:12:00|5.03
10:12:01|5.0285
10:12:03|5.0301
10:12:05|5.0304
10:12:05|5.0304
10:12:08|5.0304
10:12:09|5.0303
10:12:10|5.0286
10:12:11|5.026
10:12:12|5.0256
10:12:13|5.0256
10:12:14|5.0255
10:12:15|5.0234
10:12:16|5.0225
10:12:17|5.0223
10:12:18|5.022
10:12:19|5.0219
10:12:21|5.0223
10:12:22|5.0235
10:12:23|5.0235
10:12:23|5.0232
10:12:24|5.0232
10:12:26|5.0223
10:12:26|5.0204
10:12:27|5.02
10:12:29|5.0195
10:12:31|5.0195
10:12:31|5.0178
10:12:32|5.0183
10:12:33|5.0188
10:12:34|5.0185
10:12:35|5.0185
10:12:36|5.0185
10:12:38|5.0198
10:12:38|5.0198
10:12:39|5.0182
10:12:40|5.0183
10:12:41|5.0171
10:12:42|5.017
10:12:43|5.017
10:12:44|5.0173
10:12:45|5.0173
10:12:46|5.0173
10:12:47|5.0173
10:12:48|5.017
10:12:49|5.017
10:12:50|5.0173
10:12:51|5.0168
10:12:52|5.0168
10:12:53|5.0168
10:12:54|5.0168
10:12:55|5.0168
10:12:56|5.0168
10:12:57|5.015
10:12:58|5.0157
10:12:59|5.0157
10:13:00|5.0157
10:13:01|5.0158
10:13:02|5.0148
10:13:04|5.0148
10:13:06|5.0147
10:13:07|5.0147
10:13:08|5.0142
10:13:09|5.0147
10:13:10|5.0147
10:13:12|5.0148
10:13:13|5.0148
10:13:14|5.0151
10:13:15|5.0151
10:13:16|5.0156
10:13:17|5.0156
10:13:18|5.0156
10:13:19|5.0156
10:13:20|5.0156
10:13:21|5.014
10:13:22|5.013
10:13:23|5.0119
10:13:24|5.0108
10:13:25|5.0116
10:13:26|5.0132
10:13:27|5.0122
10:13:28|5.0117
10:13:29|5.0101
10:13:30|5.01
10:13:31|5.008
10:13:32|5.008
10:13:33|5.0092
10:13:34|5.0081
10:13:35|5.0068
10:13:36|5.0061
10:13:37|5.008
10:13:38|5.008
10:13:39|5.008
10:13:40|5.0081
10:13:41|5.0081
10:13:43|5.008
10:13:45|5.008
10:13:45|5.0084
10:13:47|5.0091
10:13:47|5.0091
10:13:48|5.0084
10:13:49|5.0084
10:13:50|5.0078
10:13:51|5.0078
10:13:52|5.0075
10:13:53|5.0075
10:13:54|5.0075
10:13:55|5.008
10:13:56|5.008
10:13:57|5.0075
10:13:58|5.0076
10:13:59|5.0075
10:14:00|5.0075
10:14:02|5.0069
10:14:02|5.0069
10:14:04|5.0069
10:14:06|5.0069
10:14:08|5.0074
10:14:09|5.0075
10:14:10|5.0086
10:14:11|5.0088
10:14:12|5.009
10:14:13|5.0102
10:14:14|5.0111
10:14:15|5.0131
10:14:16|5.0123
10:14:17|5.0115
10:14:18|5.0115
10:14:19|5.0112
10:14:20|5.0112
10:14:21|5.0112
10:14:22|5.0119
10:14:23|5.0119
10:14:24|5.0117
10:14:25|5.0097
10:14:26|5.0095
10:14:27|5.0094
10:14:28|5.0081
10:14:29|5.008
10:14:30|5.0079
10:14:31|5.0073
10:14:32|5.0073
10:14:33|5.0072
10:14:34|5.0057
10:14:35|5.0062
10:14:36|5.0057
10:14:37|5.0061
10:14:38|5.0057
10:14:39|5.007
10:14:40|5.007
10:14:41|5.0059
10:14:42|5.0059
10:14:43|5.0059
10:14:44|5.0053
10:14:45|5.006
10:14:46|5.0055
10:14:47|5.0057
10:14:48|5.0053
10:14:49|5.0053
10:14:50|5.0059
10:14:51|5.0078
10:14:52|5.0078
10:14:53|5.0078
10:14:54|5.0078
10:14:55|5.0085
10:14:56|5.0088
10:14:57|5.0089
10:14:58|5.0081
10:14:59|5.007
10:15:00|5.007
10:15:01|5.007
10:15:02|5.007
10:15:03|5.0076
10:15:04|5.0076
10:15:05|5.0074
10:15:07|5.0092
10:15:09|5.008
10:15:11|5.0069
10:15:11|5.0065
10:15:13|5.0059
10:15:13|5.0059
10:15:14|5.0056
10:15:15|5.0056
10:15:17|5.0056
10:15:18|5.0052
10:15:18|5.0069
10:15:19|5.0072
10:15:20|5.0078
10:15:22|5.0078
10:15:22|5.0076
10:15:24|5.0076
10:15:24|5.0061
10:15:25|5.0061
10:15:26|5.0061
10:15:29|5.0051
10:15:29|5.0051
10:15:30|5.0051
10:15:31|5.0051
10:15:32|5.0055
10:15:33|5.0055
10:15:34|5.0055
10:15:35|5.0055
10:15:36|5.0064
10:15:37|5.0064
10:15:38|5.0057
10:15:39|5.0036
10:15:40|5.0031
10:15:41|5.0016
10:15:42|5.0016
10:15:44|5.0021
10:15:44|5.0021
10:15:45|5.0021
10:15:46|5.0019
10:15:47|5.0021
10:15:48|5.0008
10:15:49|5.0008
10:15:50|5.0005
10:15:51|5.0007
10:15:52|5.0007
10:15:53|5.
10:15:54|5.
10:15:55|5.
10:15:56|4.999
10:15:57|4.9991
10:15:58|4.9991
10:16:00|4.9991
10:16:00|4.9991
10:16:01|4.9991
10:16:02|4.9991
10:16:03|4.999
10:16:04|4.999
10:16:05|4.999
10:16:07|4.9991
10:16:09|5.
10:16:11|5.
10:16:12|5.0003
10:16:12|5.0003
10:16:14|5.0003
10:16:15|5.0003
10:16:16|5.0016
10:16:17|5.0018
10:16:18|5.0017
10:16:19|5.0019
10:16:20|5.0019
10:16:21|5.0003
10:16:22|5.0012
10:16:23|5.0005
10:16:24|5.0012
10:16:25|5.0012
10:16:26|5.0011
10:16:27|5.0011
10:16:27|5.0018
10:16:29|5.0018
10:16:29|5.0019
10:16:31|5.0015
10:16:32|5.0014
10:16:33|5.0015
10:16:34|5.0014
10:16:35|5.0012
10:16:35|5.0012
10:16:37|5.0008
10:16:38|5.
10:16:39|5.
10:16:40|4.9993
10:16:41|4.9993
10:16:42|4.9991
10:16:42|4.9975
10:16:44|4.9975
10:16:45|4.9975
10:16:46|4.9975
10:16:47|4.9968
10:16:48|4.9969
10:16:48|4.9969
10:16:49|4.9964
10:16:51|4.9964
10:16:51|4.995
10:16:53|4.995
10:16:54|4.9958
10:16:55|4.9958
10:16:56|4.9957
10:16:57|4.9962
10:16:57|4.9962
10:16:58|4.9962
10:17:00|4.9962
10:17:01|4.9961
10:17:02|4.9961
10:17:03|4.9958
10:17:04|4.9961
10:17:04|4.9957
10:17:06|4.9962
10:17:06|4.9961
10:17:09|4.9959
10:17:11|4.9958
10:17:12|4.9959
10:17:14|4.9957
10:17:15|4.9939
10:17:16|4.993
10:17:17|4.993
10:17:18|4.9928
10:17:19|4.9919
10:17:20|4.9909
10:17:21|4.9892
10:17:22|4.9887
10:17:23|4.9882
10:17:24|4.9881
10:17:25|4.987
10:17:26|4.9868
10:17:27|4.9869
10:17:28|4.9875
10:17:29|4.9875
10:17:30|4.9875
10:17:31|4.9882
10:17:32|4.9882
10:17:33|4.9869
10:17:34|4.9871
10:17:35|4.9873
10:17:36|4.9871
10:17:37|4.9872
10:17:38|4.9869
10:17:40|4.9862
10:17:41|4.9864
10:17:42|4.9852
10:17:43|4.9845
10:17:44|4.9839
10:17:45|4.9839
10:17:46|4.9839
10:17:47|4.9839
10:17:48|4.9839
10:17:49|4.9843
10:17:50|4.9834
10:17:51|4.9824
10:17:52|4.9825
10:17:53|4.9811
10:17:54|4.9801
10:17:55|4.9801
10:17:56|4.981
10:17:57|4.981
10:17:58|4.9806
10:17:59|4.9802
10:18:00|4.9793
10:18:01|4.9782
10:18:02|4.9793
10:18:03|4.9786
10:18:04|4.9786
10:18:05|4.9804
10:18:06|4.9804
10:18:07|4.9804
10:18:08|4.9803
10:18:09|4.9793
10:18:11|4.9793
10:18:12|4.9779
10:18:14|4.9788
10:18:16|4.9805
10:18:16|4.9803
10:18:18|4.9805
10:18:19|4.9805
10:18:20|4.9821
10:18:21|4.983
10:18:22|4.9826
10:18:23|4.9844
10:18:24|4.9851
10:18:25|4.9856
10:18:27|4.985
10:18:28|4.9866
10:18:28|4.9851
10:18:30|4.9857
10:18:31|4.9862
10:18:32|4.9866
10:18:33|4.9862
10:18:34|4.9859
10:18:34|4.9861
10:18:35|4.9861
10:18:37|4.9861
10:18:38|4.9861
10:18:39|4.9861
10:18:39|4.9861
10:18:40|4.9859
10:18:42|4.9859
10:18:43|4.984
10:18:43|4.9833
10:18:45|4.9809
10:18:46|4.9806
10:18:47|4.9813
10:18:48|4.9829
10:18:49|4.9829
10:18:50|4.9828
10:18:51|4.9836
10:18:51|4.9851
10:18:53|4.9857
10:18:54|4.9859
10:18:55|4.9873
10:18:56|4.9875
10:18:57|4.9875
10:18:58|4.9852
10:18:59|4.986
10:19:00|4.9856
10:19:01|4.9856
10:19:02|4.9866
10:19:03|4.9866
10:19:04|4.9872
10:19:05|4.989
10:19:06|4.989
10:19:07|4.9889
10:19:08|4.9889
10:19:09|4.9888
10:19:11|4.9878
10:19:12|4.9873
10:19:13|4.9873
10:19:14|4.9863
10:19:15|4.9859
10:19:16|4.9854
10:19:18|4.9854
10:19:19|4.9835
10:19:20|4.9827
10:19:22|4.9826
10:19:23|4.9825
10:19:24|4.9815
10:19:25|4.9812
10:19:26|4.9813
10:19:27|4.9826
10:19:28|4.9821
10:19:29|4.9821
10:19:30|4.9821
10:19:31|4.9821
10:19:32|4.9821
10:19:33|4.9821
10:19:33|4.9821
10:19:35|4.9821
10:19:36|4.9821
10:19:37|4.9845
10:19:38|4.984
10:19:39|4.9844
10:19:40|4.9828
10:19:41|4.9828
10:19:42|4.9832
10:19:43|4.9833
10:19:43|4.9829
10:19:45|4.9826
10:19:46|4.9839
10:19:47|4.9842
10:19:48|4.9841
10:19:48|4.986
10:19:50|4.986
10:19:51|4.986
10:19:52|4.9874
10:19:53|4.9893
10:19:53|4.9893
10:19:55|4.9894
10:19:55|4.9892
10:19:57|4.9899
10:19:58|4.9899
10:19:58|4.9909
10:19:59|4.9917
10:20:01|4.991
10:20:01|4.9918
10:20:03|4.9916
10:20:04|4.9916
10:20:05|4.9912
10:20:06|4.9903
10:20:06|4.9902
10:20:08|4.9891
10:20:09|4.9891
10:20:10|4.989
10:20:12|4.9882
10:20:14|4.9879
10:20:14|4.9864
10:20:15|4.9848
10:20:16|4.9858
10:20:18|4.9858
10:20:19|4.9841
10:20:20|4.984
10:20:20|4.9831
10:20:22|4.9831
10:20:22|4.9847
10:20:25|4.984
10:20:26|4.9839
10:20:26|4.9839
10:20:27|4.9839
10:20:29|4.9841
10:20:29|4.9826
10:20:30|4.9826
10:20:31|4.9825
10:20:32|4.9825
10:20:33|4.9833
10:20:35|4.9829
10:20:36|4.9829
10:20:36|4.9833
10:20:37|4.9832
10:20:38|4.9832
10:20:39|4.9834
10:20:40|4.9834
10:20:41|4.9835
10:20:42|4.9835
10:20:43|4.9835
10:20:44|4.9846
10:20:46|4.9846
10:20:47|4.9861
10:20:48|4.9858
10:20:49|4.9859
10:20:50|4.9859
10:20:51|4.9859
10:20:52|4.9872
10:20:53|4.9859
10:20:54|4.9859
10:20:55|4.9849
10:20:56|4.9849
10:20:57|4.987
10:20:58|4.987
10:20:59|4.987
10:21:00|4.9873
10:21:01|4.9874
10:21:02|4.9871
10:21:03|4.9871
10:21:04|4.9851
10:21:05|4.985
10:21:06|4.9844
10:21:07|4.9826
10:21:08|4.9827
10:21:09|4.9824
10:21:10|4.9825
10:21:11|4.9825
10:21:13|4.9842
10:21:13|4.9844
10:21:15|4.9843
10:21:16|4.9833
10:21:17|4.9833
10:21:18|4.9826
10:21:18|4.9808
10:21:20|4.98
10:21:21|4.98
10:21:21|4.9802
10:21:23|4.9802
10:21:24|4.9814
10:21:25|4.9809
10:21:26|4.9811
10:21:27|4.98
10:21:28|4.9801
10:21:29|4.9801
10:21:30|4.9791
10:21:31|4.9769
10:21:32|4.9784
10:21:33|4.9775
10:21:34|4.9779
10:21:35|4.9786
10:21:36|4.9792
10:21:37|4.9795
10:21:38|4.9804
10:21:39|4.979
10:21:40|4.9808
10:21:41|4.9808
10:21:41|4.9829
10:21:43|4.9834
10:21:44|4.9834
10:21:45|4.9831
10:21:45|4.9831
10:21:47|4.9831
10:21:49|4.9834
10:21:49|4.9856
10:21:50|4.9867
10:21:51|4.9859
10:21:53|4.9851
10:21:54|4.9851
10:21:54|4.9858
10:21:56|4.9858
10:21:56|4.9878
10:21:57|4.987
10:21:59|4.987
10:22:00|4.9855
10:22:00|4.9854
10:22:01|4.985
10:22:02|4.9858
10:22:04|4.9857
10:22:04|4.9857
10:22:06|4.9857
10:22:07|4.9856
10:22:08|4.985
10:22:08|4.9856
10:22:09|4.9856
10:22:11|4.9856
10:22:11|4.9851
10:22:12|4.9856
10:22:15|4.9866
10:22:17|4.9881
10:22:18|4.9871
10:22:18|4.9863
10:22:19|4.9857
10:22:21|4.9834
10:22:22|4.9834
10:22:23|4.9836
10:22:24|4.9836
10:22:25|4.983
10:22:26|4.9831
10:22:27|4.9831
10:22:28|4.9831
10:22:29|4.982
10:22:30|4.9808
10:22:31|4.98
10:22:32|4.9786
10:22:33|4.979
10:22:34|4.9788
10:22:35|4.979
10:22:36|4.9789
10:22:37|4.9789
10:22:38|4.979
10:22:39|4.979
10:22:40|4.9789
10:22:41|4.978
10:22:42|4.9776
10:22:43|4.9776
10:22:44|4.9776
10:22:45|4.9776
10:22:46|4.9779
10:22:47|4.9772
10:22:48|4.9772
10:22:49|4.9772
10:22:50|4.9772
10:22:51|4.9772
10:22:52|4.9768
10:22:53|4.9756
10:22:55|4.9751
10:22:55|4.9755
10:22:56|4.9755
10:22:58|4.9736
10:22:58|4.9722
10:22:59|4.9723
10:23:01|4.9706
10:23:01|4.97
10:23:02|4.969
10:23:03|4.9693
10:23:04|4.9697
10:23:05|4.9685
10:23:06|4.9687
10:23:07|4.9716
10:23:08|4.9721
10:23:09|4.9727
10:23:10|4.9734
10:23:11|4.9723
10:23:12|4.971
10:23:15|4.9696
10:23:16|4.9696
10:23:17|4.9696
10:23:18|4.9697
10:23:20|4.9697
10:23:21|4.9697
10:23:22|4.9696
10:23:23|4.9697
10:23:24|4.9697
10:23:25|4.9696
10:23:26|4.9697
10:23:27|4.9697
10:23:28|4.9697
10:23:29|4.9697
10:23:30|4.9696
10:23:31|4.9696
10:23:33|4.9761
10:23:34|4.9749
10:23:35|4.9744
10:23:36|4.9744
10:23:37|4.9744
10:23:38|4.9752
10:23:39|4.9751
10:23:39|4.9751
10:23:41|4.9751
10:23:43|4.9732
10:23:43|4.9728
10:23:45|4.9728
10:23:46|4.9726
10:23:46|4.9712
10:23:48|4.9715
10:23:49|4.9713
10:23:50|4.9708
10:23:51|4.9708
10:23:51|4.9708
10:23:52|4.9707
10:23:54|4.9713
10:23:54|4.973
10:23:56|4.974
10:23:56|4.9739
10:23:57|4.9741
10:23:58|4.9756
10:23:59|4.9763
10:24:00|4.975
10:24:01|4.9725
10:24:03|4.9727
10:24:03|4.9714
10:24:05|4.9712
10:24:06|4.9707
10:24:07|4.9711
10:24:08|4.9713
10:24:08|4.9701
10:24:09|4.97
10:24:10|4.9706
10:24:11|4.9714
10:24:12|4.9715
10:24:13|4.9716
10:24:16|4.9718
10:24:17|4.9718
10:24:19|4.9714
10:24:20|4.9718
10:24:21|4.9717
10:24:21|4.9718
10:24:23|4.9718
10:24:24|4.9719
10:24:25|4.9739
10:24:26|4.9726
10:24:27|4.9714
10:24:28|4.9705
10:24:29|4.9713
10:24:30|4.9713
10:24:31|4.9718
10:24:32|4.9733
10:24:33|4.9736
10:24:34|4.9734
10:24:35|4.9737
10:24:36|4.974
10:24:37|4.9749
10:24:38|4.9758
10:24:39|4.9766
10:24:40|4.976
10:24:42|4.977
10:24:43|4.979
10:24:44|4.9779
10:24:45|4.9771
10:24:46|4.978
10:24:47|4.9772
10:24:47|4.9774
10:24:49|4.9779
10:24:49|4.9779
10:24:51|4.9796
10:24:52|4.98
10:24:53|4.9798
10:24:54|4.9801
10:24:55|4.9812
10:24:56|4.9799
10:24:57|4.98
10:24:58|4.9791
10:24:58|4.9796
10:25:00|4.9796
10:25:01|4.9807
10:25:02|4.9833
10:25:03|4.9839
10:25:04|4.9853
10:25:05|4.9853
10:25:05|4.9853
10:25:06|4.9868
10:25:08|4.9868
10:25:09|4.9855
10:25:10|4.9858
10:25:10|4.9866
10:25:12|4.9853
10:25:13|4.9856
10:25:14|4.9867
10:25:15|4.9891
10:25:17|4.9896
10:25:18|4.9882
10:25:19|4.9873
10:25:19|4.9876
10:25:21|4.985
10:25:21|4.9831
10:25:23|4.9833
10:25:23|4.9838
10:25:24|4.9836
10:25:26|4.9837
10:25:27|4.9837
10:25:28|4.9843
10:25:29|4.9843
10:25:30|4.983
10:25:31|4.983
10:25:32|4.9807
10:25:33|4.9807
10:25:33|4.9807
10:25:34|4.9809
10:25:36|4.9809
10:25:37|4.9809
10:25:37|4.9808
10:25:39|4.9808
10:25:40|4.9809
10:25:41|4.9809
10:25:41|4.9809
10:25:42|4.9809
10:25:43|4.9809
10:25:45|4.9798
10:25:46|4.9789
10:25:47|4.9785
10:25:48|4.9778
10:25:48|4.9781
10:25:50|4.9781
10:25:51|4.9778
10:25:52|4.9778
10:25:52|4.9781
10:25:54|4.9781
10:25:55|4.9782
10:25:55|4.9782
10:25:57|4.9782
10:25:57|4.9782
10:25:59|4.9782
10:26:00|4.9781
10:26:01|4.98
10:26:02|4.9807
10:26:02|4.9807
10:26:03|4.9814
10:26:05|4.9814
10:26:06|4.9814
10:26:07|4.982
10:26:08|4.9813
10:26:09|4.9813
10:26:09|4.983
10:26:11|4.983
10:26:12|4.9827
10:26:13|4.9827
10:26:14|4.9831
10:26:15|4.983
10:26:15|4.983
10:26:18|4.983
10:26:19|4.9826
10:26:20|4.9812
10:26:22|4.9817
10:26:22|4.9817
10:26:24|4.9819
10:26:25|4.9819
10:26:26|4.9819
10:26:27|4.9819
10:26:28|4.9819
10:26:30|4.9819
10:26:30|4.9819
10:26:31|4.9818
10:26:32|4.9819
10:26:33|4.9819
10:26:34|4.9815
10:26:35|4.9815
10:26:37|4.9812
10:26:38|4.9813
10:26:39|4.9813
10:26:40|4.9818
10:26:41|4.9819
10:26:42|4.9795
10:26:43|4.9795
10:26:44|4.9787
10:26:45|4.9794
10:26:46|4.9794
10:26:47|4.9794
10:26:48|4.9794
10:26:49|4.9794
10:26:50|4.9794
10:26:51|4.9794
10:26:52|4.979
10:26:53|4.9792
10:26:54|4.9798
10:26:55|4.9798
10:26:56|4.9792
10:26:57|4.9795
10:26:58|4.9799
10:26:59|4.9799
10:27:00|4.9798
10:27:01|4.98
10:27:02|4.9797
10:27:03|4.9798
10:27:04|4.9798
10:27:05|4.9798
10:27:06|4.9798
10:27:07|4.9798
10:27:08|4.9822
10:27:09|4.9822
10:27:10|4.9821
10:27:11|4.9821
10:27:12|4.9816
10:27:13|4.9804
10:27:14|4.9804
10:27:15|4.9812
10:27:16|4.9812
10:27:17|4.9811
10:27:19|4.9821
10:27:21|4.9818
10:27:21|4.9818
10:27:23|4.982
10:27:24|4.9821
10:27:25|4.9821
10:27:26|4.9821
10:27:29|4.9819
10:27:29|4.9818
10:27:31|4.9821
10:27:32|4.9821
10:27:32|4.9826
10:27:33|4.9807
10:27:34|4.9789
10:27:35|4.9785
10:27:36|4.9785
10:27:37|4.9785
10:27:39|4.9785
10:27:39|4.9763
10:27:40|4.9763
10:27:42|4.9763
10:27:42|4.9763
10:27:43|4.9758
10:27:45|4.9739
10:27:45|4.9737
10:27:46|4.9737
10:27:48|4.9736
10:27:49|4.9737
10:27:50|4.9737
10:27:51|4.976
10:27:52|4.976
10:27:53|4.9761
10:27:54|4.9761
10:27:55|4.9761
10:27:56|4.976
10:27:57|4.9748
10:27:58|4.9748
10:27:59|4.9753
10:28:00|4.9753
10:28:01|4.9753
10:28:02|4.9759
10:28:03|4.974
10:28:04|4.9755
10:28:05|4.9754
10:28:06|4.9758
10:28:07|4.9754
10:28:08|4.9754
10:28:09|4.9777
10:28:10|4.9783
10:28:11|4.9782
10:28:12|4.9782
10:28:13|4.9791
10:28:14|4.9797
10:28:15|4.98
10:28:16|4.98
10:28:17|4.98
10:28:19|4.98
10:28:21|4.981
10:28:23|4.9809
10:28:25|4.9786
10:28:25|4.9794
10:28:26|4.9798
10:28:27|4.9795
10:28:29|4.9795
10:28:30|4.9792
10:28:31|4.9798
10:28:32|4.9809
10:28:34|4.9808
10:28:35|4.9817
10:28:36|4.9817
10:28:37|4.9822
10:28:38|4.9837
10:28:39|4.9837
10:28:40|4.9841
10:28:41|4.984
10:28:42|4.9834
10:28:43|4.9832
10:28:44|4.9832
10:28:45|4.9832
10:28:46|4.9826
10:28:47|4.9826
10:28:48|4.9827
10:28:49|4.9849
10:28:50|4.9849
10:28:51|4.985
10:28:52|4.9875
10:28:53|4.9868
10:28:54|4.9868
10:28:55|4.9868
10:28:56|4.987
10:28:57|4.9884
10:28:58|4.9873
10:28:59|4.9886
10:29:00|4.9892
10:29:01|4.9892
10:29:02|4.9873
10:29:03|4.9847
10:29:04|4.9833
10:29:05|4.9842
10:29:06|4.9842
10:29:07|4.984
10:29:08|4.9837
10:29:09|4.981
10:29:10|4.9801
10:29:11|4.9791
10:29:12|4.9784
10:29:14|4.9778
10:29:14|4.9776
10:29:15|4.9797
10:29:16|4.9776
10:29:17|4.9776
10:29:18|4.9776
10:29:20|4.9776
10:29:21|4.976
10:29:22|4.976
10:29:24|4.9762
10:29:25|4.9767
10:29:26|4.9775
10:29:27|4.9775
10:29:28|4.9775
10:29:29|4.9772
10:29:30|4.9777
10:29:31|4.9777
10:29:32|4.9799
10:29:33|4.9825
10:29:35|4.9829
10:29:35|4.9826
10:29:36|4.9826
10:29:37|4.9809
10:29:38|4.9809
10:29:40|4.9809
10:29:40|4.982
10:29:42|4.982
10:29:43|4.9819
10:29:44|4.9819
10:29:44|4.9819
10:29:46|4.9819
10:29:46|4.9796
10:29:47|4.9786
10:29:48|4.978
10:29:50|4.9781
10:29:50|4.9782
10:29:52|4.9781
10:29:53|4.9782
10:29:53|4.9776
10:29:54|4.9773
10:29:55|4.9773
10:29:56|4.9776
10:29:57|4.976
10:29:59|4.9761
10:29:59|4.9761
10:30:00|4.9759
10:30:02|4.976
10:30:02|4.9759
10:30:04|4.9735
10:30:04|4.9733
10:30:05|4.9744
10:30:07|4.9744
10:30:07|4.973
10:30:08|4.9718
10:30:09|4.9728
10:30:10|4.973
10:30:11|4.9715
10:30:12|4.9716
10:30:14|4.9716
10:30:14|4.973
10:30:15|4.9731
10:30:16|4.9731
10:30:17|4.9734
10:30:18|4.9724
10:30:19|4.972
10:30:22|4.9719
10:30:22|4.971
10:30:24|4.971
10:30:25|4.971
10:30:26|4.9713
10:30:28|4.9714
10:30:29|4.9713
10:30:31|4.9713
10:30:31|4.9713
10:30:33|4.97
10:30:33|4.9698
10:30:34|4.9718
10:30:35|4.9723
10:30:37|4.9724
10:30:38|4.9724
10:30:39|4.9717
10:30:40|4.9711
10:30:40|4.9712
10:30:42|4.9714
10:30:43|4.9714
10:30:43|4.972
10:30:44|4.977
10:30:46|4.9766
10:30:47|4.9755
10:30:47|4.9739
10:30:48|4.9739
10:30:50|4.9742
10:30:50|4.9766
10:30:51|4.9763
10:30:53|4.9758
10:30:54|4.9756
10:30:54|4.9756
10:30:56|4.9761
10:30:56|4.9761
10:30:58|4.976
10:30:59|4.976
10:30:59|4.976
10:31:00|4.976
10:31:02|4.976
10:31:02|4.976
10:31:05|4.976
10:31:05|4.9745
10:31:06|4.9745
10:31:07|4.9752
10:31:08|4.975
10:31:09|4.9758
10:31:10|4.9765
10:31:11|4.9765
10:31:12|4.9765
10:31:13|4.9765
10:31:14|4.9763
10:31:15|4.9765
10:31:16|4.976
10:31:17|4.9761
10:31:18|4.9759
10:31:19|4.9755
10:31:20|4.9755
10:31:21|4.9757
10:31:23|4.9749
10:31:25|4.9749
10:31:26|4.9749
10:31:27|4.9745
10:31:28|4.9745
10:31:30|4.9769
10:31:32|4.9764
10:31:32|4.9748
10:31:34|4.9748
10:31:35|4.9748
10:31:36|4.9758
10:31:37|4.9783
10:31:38|4.9791
10:31:38|4.9791
10:31:40|4.979
10:31:41|4.9789
10:31:42|4.9781
10:31:42|4.9766
10:31:44|4.9746
10:31:44|4.9754
10:31:45|4.9753
10:31:48|4.9769
10:31:48|4.9796
10:31:49|4.9796
10:31:50|4.9796
10:31:51|4.9815
10:31:52|4.9796
10:31:53|4.9796
10:31:54|4.98
10:31:55|4.98
10:31:56|4.982
10:31:57|4.982
10:31:58|4.982
10:31:59|4.9795
10:32:00|4.9775
10:32:01|4.9749
10:32:02|4.9728
10:32:03|4.9712
10:32:04|4.9693
10:32:05|4.9718
10:32:06|4.9706
10:32:07|4.9736
10:32:08|4.9728
10:32:09|4.9742
10:32:11|4.9755
10:32:11|4.9755
10:32:12|4.9775
10:32:13|4.9775
10:32:14|4.9783
10:32:15|4.9781
10:32:16|4.9779
10:32:17|4.9783
10:32:19|4.9823
10:32:19|4.9832
10:32:20|4.9843
10:32:21|4.9854
10:32:23|4.9858
10:32:24|4.9869
10:32:26|4.9865
10:32:27|4.9865
10:32:28|4.986
10:32:29|4.9836
10:32:31|4.9847
10:32:32|4.9893
10:32:33|4.9881
10:32:34|4.9873
10:32:35|4.9866
10:32:36|4.9866
10:32:37|4.9866
10:32:39|4.9878
10:32:39|4.9872
10:32:40|4.986
10:32:41|4.9844
10:32:42|4.988
10:32:43|4.988
10:32:44|4.9857
10:32:45|4.9858
10:32:46|4.9865
10:32:47|4.986
10:32:48|4.9859
10:32:49|4.9861
10:32:50|4.9871
10:32:51|4.9872
10:32:52|4.9872
10:32:53|4.9872
10:32:54|4.9858
10:32:55|4.989
10:32:56|4.9887
10:32:57|4.9887
10:32:58|4.9885
10:32:59|4.9897
10:33:00|4.9897
10:33:01|4.9901
10:33:02|4.9901
10:33:03|4.989
10:33:04|4.989
10:33:05|4.9884
10:33:06|4.9883
10:33:07|4.9874
10:33:09|4.9883
10:33:09|4.9886
10:33:10|4.988
10:33:11|4.9874
10:33:12|4.9874
10:33:13|4.9883
10:33:14|4.9901
10:33:15|4.9901
10:33:16|4.9907
10:33:17|4.9911
10:33:18|4.9921
10:33:19|4.9897
10:33:20|4.9901
10:33:21|4.9898
10:33:22|4.9886
10:33:24|4.9894
10:33:26|4.9862
10:33:27|4.9862
10:33:28|4.9867
10:33:29|4.9888
10:33:30|4.9888
10:33:31|4.9888
10:33:32|4.9888
10:33:33|4.9885
10:33:35|4.987
10:33:35|4.9892
10:33:36|4.988
10:33:37|4.988
10:33:39|4.9879
10:33:40|4.9879
10:33:41|4.9883
10:33:41|4.9886
10:33:43|4.9883
10:33:44|4.9871
10:33:45|4.9859
10:33:46|4.9859
10:33:48|4.9859
10:33:49|4.9859
10:33:50|4.9873
10:33:52|4.9877
10:33:53|4.9877
10:33:53|4.9877
10:33:55|4.9877
10:33:56|4.9881
10:33:57|4.9887
10:33:58|4.9887
10:33:59|4.9887
10:34:00|4.9886
10:34:01|4.9879
10:34:02|4.9872
10:34:03|4.986
10:34:04|4.9865
10:34:04|4.9865
10:34:06|4.986
10:34:07|4.9857
10:34:08|4.9835
10:34:08|4.9827
10:34:10|4.9826
10:34:11|4.9835
10:34:12|4.9834
10:34:12|4.9829
10:34:14|4.9841
10:34:15|4.9839
10:34:16|4.9838
10:34:17|4.9838
10:34:18|4.9836
10:34:19|4.984
10:34:20|4.985
10:34:21|4.9864
10:34:23|4.9861
10:34:23|4.9861
10:34:26|4.986
10:34:27|4.9882
10:34:29|4.9873
10:34:30|4.9873
10:34:31|4.986
10:34:31|4.986
10:34:32|4.9861
10:34:34|4.9843
10:34:35|4.9843
10:34:36|4.9843
10:34:37|4.9841
10:34:38|4.9841
10:34:39|4.9849
10:34:40|4.985
10:34:41|4.9849
10:34:42|4.9849
10:34:43|4.9849
10:34:44|4.9849
10:34:45|4.9835
10:34:46|4.9837
10:34:47|4.9835
10:34:48|4.9826
10:34:49|4.982
10:34:51|4.9823
10:34:51|4.9832
10:34:52|4.9835
10:34:54|4.9836
10:34:55|4.9851
10:34:55|4.9851
10:34:56|4.9851
10:34:57|4.9851
10:34:58|4.9851
10:34:59|4.986
10:35:00|4.986
10:35:02|4.9856
10:35:03|4.9856
10:35:03|4.9865
10:35:05|4.9874
10:35:06|4.9877
10:35:06|4.9877
10:35:07|4.9875
10:35:08|4.9854
10:35:10|4.9857
10:35:11|4.9858
10:35:11|4.9876
10:35:12|4.9876
10:35:13|4.9877
10:35:14|4.9898
10:35:16|4.9922
10:35:18|4.9929
10:35:18|4.9928
10:35:19|4.9919
10:35:20|4.9919
10:35:21|4.9902
10:35:22|4.9906
10:35:23|4.9906
10:35:24|4.9911
10:35:26|4.991
10:35:27|4.9896
10:35:28|4.9896
10:35:29|4.9901
10:35:31|4.9899
10:35:32|4.9899
10:35:33|4.989
10:35:35|4.99
10:35:36|4.99
10:35:37|4.9899
10:35:38|4.9899
10:35:39|4.9899
10:35:41|4.9899
10:35:41|4.9891
10:35:42|4.9891
10:35:43|4.9883
10:35:44|4.9883
10:35:45|4.9882
10:35:47|4.9882
10:35:49|4.9882
10:35:50|4.9858
10:35:51|4.9852
10:35:52|4.9858
10:35:53|4.9854
10:35:54|4.9853
10:35:55|4.9853
10:35:56|4.9853
10:35:57|4.9845
10:35:58|4.9839
10:35:59|4.9838
10:36:00|4.9835
10:36:01|4.9819
10:36:02|4.9819
10:36:03|4.9816
10:36:04|4.9815
10:36:05|4.9815
10:36:06|4.9815
10:36:07|4.9816
10:36:08|4.9823
10:36:09|4.9823
10:36:10|4.9823
10:36:11|4.9821
10:36:12|4.9802
10:36:13|4.9783
10:36:14|4.9793
10:36:15|4.9789
10:36:16|4.9789
10:36:17|4.9789
10:36:18|4.9789
10:36:19|4.9789
10:36:21|4.978
10:36:22|4.9778
10:36:23|4.9787
10:36:23|4.9786
10:36:24|4.9786
10:36:26|4.9782
10:36:28|4.9769
10:36:30|4.9772
10:36:31|4.9772
10:36:33|4.9762
10:36:34|4.9758
10:36:36|4.9762
10:36:36|4.9763
10:36:37|4.9763
10:36:38|4.9753
10:36:39|4.975
10:36:41|4.975
10:36:42|4.9758
10:36:44|4.9754
10:36:44|4.9747
10:36:45|4.974
10:36:46|4.9732
10:36:47|4.973
10:36:48|4.9726
10:36:49|4.9726
10:36:50|4.9727
10:36:51|4.971
10:36:52|4.9711
10:36:53|4.973
10:36:54|4.9756
10:36:55|4.974
10:36:56|4.9723
10:36:57|4.9735
10:36:58|4.9722
10:36:59|4.9722
10:37:01|4.9722
10:37:01|4.9716
10:37:02|4.9721
10:37:03|4.9718
10:37:04|4.9715
10:37:05|4.9715
10:37:06|4.9716
10:37:07|4.9721
10:37:08|4.9726
10:37:09|4.9724
10:37:10|4.9724
10:37:12|4.9724
10:37:12|4.9723
10:37:13|4.9724
10:37:14|4.9723
10:37:15|4.9723
10:37:16|4.9723
10:37:17|4.9724
10:37:18|4.9724
10:37:20|4.9735
10:37:21|4.9745
10:37:22|4.9746
10:37:23|4.9745
10:37:24|4.9745
10:37:25|4.9745
10:37:26|4.9745
10:37:27|4.974
10:37:28|4.974
10:37:30|4.974
10:37:31|4.974
10:37:32|4.9737
10:37:33|4.9722
10:37:34|4.9705
10:37:35|4.971
10:37:36|4.9708
10:37:38|4.9694
10:37:39|4.9701
10:37:39|4.9705
10:37:40|4.9705
10:37:41|4.9705
10:37:42|4.9702
10:37:43|4.9701
10:37:44|4.9701
10:37:45|4.9697
10:37:46|4.9697
10:37:47|4.97
10:37:48|4.9701
10:37:49|4.9701
10:37:50|4.9687
10:37:51|4.9683
10:37:52|4.968
10:37:54|4.9679
10:37:54|4.9661
10:37:55|4.9662
10:37:56|4.9662
10:37:57|4.9664
10:37:58|4.9674
10:37:59|4.9676
10:38:00|4.9679
10:38:01|4.9682
10:38:02|4.9697
10:38:03|4.9693
10:38:04|4.9693
10:38:05|4.9689
10:38:06|4.9688
10:38:07|4.9691
10:38:08|4.9683
10:38:09|4.9688
10:38:10|4.9683
10:38:11|4.9683
10:38:12|4.9682
10:38:13|4.9695
10:38:14|4.9717
10:38:15|4.9705
10:38:16|4.9705
10:38:17|4.9708
10:38:18|4.9713
10:38:19|4.9711
10:38:20|4.9711
10:38:21|4.9711
10:38:22|4.9695
10:38:23|4.968
10:38:24|4.968
10:38:25|4.9682
10:38:26|4.9682
10:38:27|4.9682
10:38:28|4.9684
10:38:30|4.9698
10:38:31|4.9692
10:38:32|4.9693
10:38:33|4.9692
10:38:35|4.9684
10:38:36|4.9671
10:38:37|4.9679
10:38:38|4.9699
10:38:39|4.9695
10:38:40|4.9691
10:38:41|4.9694
10:38:42|4.9694
10:38:43|4.9697
10:38:44|4.9695
10:38:45|4.9695
10:38:46|4.9674
10:38:47|4.9677
10:38:48|4.9673
10:38:49|4.9667
10:38:50|4.9658
10:38:51|4.9651
10:38:52|4.9667
10:38:53|4.9678
10:38:54|4.9647
10:38:55|4.9643
10:38:56|4.9636
10:38:57|4.9636
10:38:58|4.9631
10:38:59|4.9646
10:39:00|4.9661
10:39:01|4.9661
10:39:02|4.9659
10:39:03|4.9659
10:39:05|4.9658
10:39:05|4.9682
10:39:07|4.9683
10:39:08|4.968
10:39:09|4.9679
10:39:10|4.9679
10:39:11|4.9679
10:39:11|4.9674
10:39:13|4.9674
10:39:14|4.9667
10:39:15|4.9667
10:39:16|4.9664
10:39:17|4.9666
10:39:18|4.9666
10:39:19|4.9639
10:39:20|4.9639
10:39:21|4.9639
10:39:21|4.963
10:39:22|4.963
10:39:24|4.9633
10:39:25|4.9634
10:39:26|4.9634
10:39:27|4.9636
10:39:27|4.9655
10:39:28|4.9654
10:39:31|4.965
10:39:33|4.9727
10:39:34|4.9722
10:39:34|4.9725
10:39:36|4.9709
10:39:36|4.9692
10:39:38|4.9694
10:39:40|4.9731
10:39:40|4.9731
10:39:41|4.9737
10:39:42|4.9742
10:39:43|4.9736
10:39:45|4.975
10:39:46|4.9738
10:39:46|4.9742
10:39:48|4.9741
10:39:49|4.9741
10:39:49|4.9739
10:39:50|4.9739
10:39:51|4.9728
10:39:52|4.9728
10:39:54|4.973
10:39:55|4.9736
10:39:56|4.9742
10:39:57|4.9742
10:39:58|4.975
10:39:59|4.9753
10:40:00|4.9762
10:40:02|4.9735
10:40:03|4.9728
10:40:05|4.9681
10:40:05|4.9681
10:40:06|4.9679
10:40:07|4.9656
10:40:08|4.9664
10:40:09|4.9669
10:40:10|4.9672
10:40:11|4.9672
10:40:12|4.9672
10:40:13|4.9677
10:40:14|4.9677
10:40:15|4.9677
10:40:17|4.9677
10:40:17|4.9676
10:40:18|4.9672
10:40:19|4.9672
10:40:20|4.9672
10:40:22|4.9669
10:40:22|4.9669
10:40:23|4.9669
10:40:24|4.9668
10:40:25|4.9651
10:40:26|4.9665
10:40:27|4.9654
10:40:28|4.9654
10:40:29|4.9657
10:40:31|4.9657
10:40:33|4.967
10:40:34|4.9667
10:40:35|4.9667
10:40:37|4.967
10:40:37|4.9673
10:40:39|4.968
10:40:40|4.9688
10:40:40|4.9688
10:40:41|4.9691
10:40:43|4.9691
10:40:43|4.9691
10:40:45|4.9691
10:40:45|4.9693
10:40:47|4.9699
10:40:48|4.9697
10:40:48|4.9682
10:40:50|4.9683
10:40:51|4.9714
10:40:53|4.9707
10:40:55|4.9721
10:40:55|4.9722
10:40:56|4.9722
10:40:57|4.9729
10:40:58|4.9729
10:40:59|4.9729
10:41:00|4.9724
10:41:01|4.9718
10:41:02|4.9714
10:41:03|4.9716
10:41:04|4.9726
10:41:05|4.9742
10:41:06|4.9737
10:41:07|4.9745
10:41:08|4.9745
10:41:09|4.9746
10:41:11|4.9748
10:41:11|4.9747
10:41:12|4.9747
10:41:13|4.9747
10:41:14|4.9737
10:41:15|4.9739
10:41:16|4.9742
10:41:17|4.9742
10:41:18|4.9761
10:41:19|4.976
10:41:20|4.976
10:41:22|4.9765
10:41:22|4.9781
10:41:23|4.9797
10:41:24|4.9778
10:41:25|4.9787
10:41:26|4.9797
10:41:27|4.9793
10:41:28|4.9808
10:41:29|4.9827
10:41:30|4.9818
10:41:32|4.9819
10:41:34|4.9817
10:41:36|4.9813
10:41:37|4.9813
10:41:38|4.9815
10:41:40|4.9817
10:41:41|4.9799
10:41:42|4.9797
10:41:43|4.9813
10:41:44|4.9811
10:41:45|4.9819
10:41:46|4.9834
10:41:48|4.9844
10:41:48|4.9841
10:41:49|4.984
10:41:50|4.984
10:41:51|4.984
10:41:52|4.984
10:41:54|4.9832
10:41:54|4.9839
10:41:55|4.9839
10:41:56|4.9833
10:41:57|4.9833
10:41:58|4.9829
10:41:59|4.983
10:42:00|4.9833
10:42:01|4.9847
10:42:02|4.9834
10:42:03|4.983
10:42:04|4.9828
10:42:05|4.9827
10:42:06|4.9835
10:42:07|4.9835
10:42:08|4.9837
10:42:09|4.9834
10:42:10|4.9845
10:42:11|4.9845
10:42:12|4.9845
10:42:13|4.9845
10:42:14|4.9839
10:42:15|4.983
10:42:16|4.983
10:42:18|4.9822
10:42:18|4.981
10:42:19|4.9809
10:42:20|4.9804
10:42:21|4.9804
10:42:22|4.9796
10:42:23|4.9796
10:42:24|4.9795
10:42:25|4.9794
10:42:26|4.9765
10:42:27|4.9782
10:42:28|4.9776
10:42:29|4.9767
10:42:30|4.9763
10:42:31|4.9762
10:42:33|4.9762
10:42:34|4.9779
10:42:36|4.9778
10:42:38|4.9802
10:42:40|4.9793
10:42:40|4.9785
10:42:42|4.9785
10:42:42|4.9785
10:42:43|4.9785
10:42:46|4.9775
10:42:47|4.9775
10:42:48|4.9775
10:42:50|4.9761
10:42:51|4.9761
10:42:52|4.9761
10:42:53|4.9755
10:42:54|4.9758
10:42:55|4.9758
10:42:55|4.9758
10:42:57|4.9748
10:42:58|4.9741
10:42:59|4.9741
10:43:00|4.9741
10:43:00|4.9741
10:43:02|4.9751
10:43:03|4.9758
10:43:04|4.9778
10:43:05|4.9776
10:43:05|4.9775
10:43:06|4.9775
10:43:08|4.9775
10:43:09|4.9783
10:43:09|4.9785
10:43:11|4.9764
10:43:12|4.9773
10:43:13|4.9776
10:43:14|4.9776
10:43:15|4.978
10:43:16|4.978
10:43:17|4.978
10:43:18|4.978
10:43:19|4.978
10:43:20|4.978
10:43:21|4.9791
10:43:22|4.9792
10:43:23|4.9792
10:43:24|4.9792
10:43:25|4.9781
10:43:26|4.9785
10:43:27|4.9788
10:43:28|4.9788
10:43:29|4.9786
10:43:30|4.9786
10:43:31|4.9785
10:43:32|4.9792
10:43:33|4.9792
10:43:35|4.979
10:43:37|4.9792
10:43:38|4.9792
10:43:40|4.9792
10:43:40|4.9792
10:43:41|4.9792
10:43:42|4.9792
10:43:43|4.9795
10:43:45|4.9794
10:43:46|4.979
10:43:47|4.9779
10:43:47|4.9779
10:43:49|4.9779
10:43:51|4.9792
10:43:51|4.9787
10:43:53|4.9787
10:43:54|4.9784
10:43:55|4.9775
10:43:56|4.9776
10:43:57|4.9776
10:43:58|4.9776
10:43:59|4.9776
10:44:00|4.9775
10:44:01|4.9778
10:44:02|4.9778
10:44:03|4.9778
10:44:04|4.9778
10:44:05|4.9778
10:44:06|4.9778
10:44:07|4.9778
10:44:08|4.9778
10:44:10|4.9793
10:44:11|4.9781
10:44:12|4.9779
10:44:13|4.9778
10:44:14|4.9771
10:44:15|4.9772
10:44:16|4.9772
10:44:17|4.9772
10:44:18|4.9772
10:44:19|4.9771
10:44:20|4.9767
10:44:21|4.9767
10:44:22|4.9749
10:44:23|4.9749
10:44:24|4.9748
10:44:25|4.9744
10:44:26|4.9744
10:44:27|4.9747
10:44:28|4.9748
10:44:29|4.9761
10:44:30|4.9765
10:44:31|4.9765
10:44:32|4.9765
10:44:33|4.9759
10:44:34|4.9762
10:44:35|4.9751
10:44:36|4.9762
10:44:38|4.9769
10:44:39|4.9762
10:44:40|4.9745
10:44:41|4.9739
10:44:43|4.9737
10:44:43|4.9709
10:44:45|4.9697
10:44:45|4.9698
10:44:46|4.9698
10:44:47|4.9697
10:44:48|4.9703
10:44:51|4.9703
10:44:51|4.9726
10:44:52|4.9722
10:44:53|4.9722
10:44:55|4.9724
10:44:55|4.9727
10:44:56|4.9696
10:44:57|4.9705
10:44:58|4.9709
10:45:00|4.9709
10:45:00|4.971
10:45:02|4.971
10:45:02|4.9717
10:45:03|4.9717
10:45:04|4.971
10:45:05|4.971
10:45:06|4.9718
10:45:07|4.9718
10:45:08|4.9718
10:45:09|4.9709
10:45:10|4.9701
10:45:11|4.9703
10:45:12|4.9703
10:45:13|4.9703
10:45:14|4.9703
10:45:15|4.9693
10:45:16|4.9687
10:45:17|4.9687
10:45:18|4.9683
10:45:19|4.9683
10:45:20|4.9683
10:45:21|4.9683
10:45:22|4.9688
10:45:23|4.9687
10:45:24|4.9689
10:45:25|4.9689
10:45:26|4.9704
10:45:28|4.9702
10:45:29|4.9701
10:45:29|4.97
10:45:30|4.9702
10:45:31|4.972
10:45:32|4.9716
10:45:33|4.9706
10:45:35|4.9706
10:45:36|4.9718
10:45:38|4.9735
10:45:39|4.9727
10:45:40|4.9727
10:45:41|4.9727
10:45:43|4.9732
10:45:44|4.9728
10:45:45|4.9715
10:45:46|4.9699
10:45:47|4.9692
10:45:48|4.9693
10:45:49|4.9693
10:45:50|4.9693
10:45:51|4.9693
10:45:52|4.9698
10:45:53|4.9699
10:45:54|4.9699
10:45:55|4.9694
10:45:57|4.9699
10:45:59|4.9699
10:45:59|4.9699
10:46:01|4.9699
10:46:02|4.9699
10:46:03|4.9706
10:46:04|4.9706
10:46:05|4.9717
10:46:06|4.9717
10:46:07|4.9722
10:46:08|4.9721
10:46:09|4.9721
10:46:10|4.9721
10:46:11|4.9716
10:46:12|4.9718
10:46:12|4.9718
10:46:14|4.9712
10:46:14|4.9703
10:46:16|4.9703
10:46:17|4.9703
10:46:18|4.9682
10:46:19|4.9685
10:46:19|4.9685
10:46:21|4.9685
10:46:22|4.9684
10:46:23|4.9685
10:46:24|4.9685
10:46:25|4.9685
10:46:26|4.9685
10:46:27|4.9685
10:46:28|4.9685
10:46:29|4.9685
10:46:30|4.9684
10:46:31|4.9711
10:46:32|4.9704
10:46:32|4.9701
10:46:34|4.9701
10:46:35|4.9693
10:46:36|4.9693
10:46:38|4.969
10:46:40|4.969
10:46:40|4.969
10:46:41|4.969
10:46:43|4.9682
10:46:44|4.9685
10:46:45|4.9685
10:46:46|4.9686
10:46:47|4.9686
10:46:49|4.9685
10:46:49|4.9685
10:46:50|4.9685
10:46:51|4.9685
10:46:53|4.9684
10:46:53|4.9684
10:46:55|4.9694
10:46:55|4.9711
10:46:56|4.971
10:46:57|4.97
10:46:58|4.9695
10:46:59|4.9702
10:47:00|4.9694
10:47:01|4.9694
10:47:02|4.9694
10:47:03|4.9694
10:47:04|4.9695
10:47:06|4.9695
10:47:07|4.9713
10:47:08|4.9717
10:47:09|4.9717
10:47:10|4.9733
10:47:11|4.9733
10:47:12|4.9735
10:47:13|4.9738
10:47:14|4.9738
10:47:15|4.9744
10:47:16|4.9744
10:47:17|4.9744
10:47:18|4.9744
10:47:19|4.9745
10:47:20|4.9743
10:47:21|4.9738
10:47:22|4.9738
10:47:23|4.9738
10:47:24|4.9732
10:47:25|4.9732
10:47:26|4.9732
10:47:27|4.9732
10:47:28|4.9735
10:47:29|4.9735
10:47:30|4.9734
10:47:31|4.9738
10:47:32|4.9738
10:47:33|4.9738
10:47:34|4.974
10:47:35|4.9737
10:47:36|4.9729
10:47:37|4.9725
10:47:39|4.9725
10:47:41|4.9732
10:47:43|4.9735
10:47:43|4.9742
10:47:45|4.9742
10:47:46|4.9741
10:47:47|4.9741
10:47:49|4.9733
10:47:49|4.9733
10:47:50|4.9733
10:47:52|4.9733
10:47:52|4.9704
10:47:54|4.9719
10:47:55|4.9725
10:47:56|4.9725
10:47:57|4.9717
10:47:58|4.9717
10:47:59|4.9716
10:48:00|4.9716
10:48:01|4.9716
10:48:02|4.9716
10:48:03|4.971
10:48:04|4.9708
10:48:05|4.9708
10:48:07|4.9707
10:48:07|4.9705
10:48:09|4.9704
10:48:10|4.9704
10:48:10|4.9708
10:48:12|4.9708
10:48:13|4.9708
10:48:13|4.9698
10:48:15|4.9695
10:48:15|4.9695
10:48:17|4.9695
10:48:18|4.9698
10:48:20|4.9701
10:48:21|4.9696
10:48:22|4.9698
10:48:22|4.9698
10:48:23|4.9698
10:48:25|4.9698
10:48:25|4.9698
10:48:27|4.9699
10:48:27|4.9699
10:48:28|4.9698
10:48:29|4.9699
10:48:30|4.9699
10:48:31|4.9699
10:48:33|4.9699
10:48:33|4.9699
10:48:34|4.9699
10:48:35|4.9699
10:48:37|4.9699
10:48:39|4.9699
10:48:39|4.9699
10:48:41|4.9699
10:48:43|4.9699
10:48:44|4.9699
10:48:45|4.9699
10:48:46|4.9699
10:48:47|4.97
10:48:48|4.9699
10:48:49|4.9699
10:48:50|4.9714
10:48:51|4.9719
10:48:52|4.9735
10:48:54|4.9735
10:48:55|4.9739
10:48:56|4.9739
10:48:57|4.9739
10:48:58|4.9738
10:48:59|4.9737
10:49:00|4.972
10:49:01|4.9723
10:49:02|4.9723
10:49:03|4.9724
10:49:04|4.9724
10:49:05|4.9734
10:49:06|4.9763
10:49:07|4.9755
10:49:08|4.9755
10:49:09|4.9759
10:49:10|4.9766
10:49:11|4.9766
10:49:12|4.9766
10:49:13|4.976
10:49:14|4.976
10:49:15|4.976
10:49:16|4.976
10:49:17|4.9759
10:49:18|4.976
10:49:19|4.976
10:49:20|4.9743
10:49:21|4.973
10:49:22|4.972
10:49:23|4.972
10:49:24|4.9728
10:49:25|4.9731
10:49:26|4.9731
10:49:27|4.9731
10:49:28|4.9737
10:49:29|4.9737
10:49:30|4.9718
10:49:31|4.9719
10:49:32|4.9719
10:49:34|4.9716
10:49:35|4.971
10:49:36|4.971
10:49:36|4.9712
10:49:38|4.9712
10:49:39|4.9719
10:49:41|4.9719
10:49:43|4.9719
10:49:43|4.9719
10:49:44|4.972
10:49:46|4.972
10:49:47|4.9719
10:49:48|4.9719
10:49:50|4.9719
10:49:51|4.9728
10:49:52|4.9728
10:49:54|4.9728
10:49:54|4.9727
10:49:57|4.9729
10:49:58|4.9727
10:49:59|4.9727
10:49:59|4.9725
10:50:00|4.9724
10:50:02|4.9732
10:50:03|4.9732
10:50:04|4.9745
10:50:05|4.9745
10:50:06|4.9749
10:50:06|4.9759
10:50:08|4.9756
10:50:09|4.9756
10:50:09|4.9759
10:50:11|4.9761
10:50:12|4.9762
10:50:13|4.9762
10:50:14|4.9766
10:50:15|4.9767
10:50:15|4.9767
10:50:17|4.9767
10:50:18|4.9767
10:50:19|4.9767
10:50:20|4.9769
10:50:21|4.9758
10:50:22|4.9766
10:50:22|4.9756
10:50:24|4.9756
10:50:25|4.9738
10:50:26|4.9738
10:50:27|4.9745
10:50:28|4.9749
10:50:28|4.9748
10:50:30|4.9753
10:50:31|4.9752
10:50:32|4.9754
10:50:33|4.975
10:50:33|4.975
10:50:35|4.9742
10:50:36|4.9745
10:50:37|4.9744
10:50:37|4.9743
10:50:39|4.9745
10:50:40|4.9744
10:50:42|4.9744
10:50:42|4.9744
10:50:43|4.9744
10:50:46|4.973
10:50:47|4.973
10:50:47|4.9736
10:50:49|4.9721
10:50:51|4.9724
10:50:51|4.9724
10:50:52|4.9719
10:50:53|4.9719
10:50:55|4.972
10:50:55|4.9716
10:50:57|4.9719
10:50:58|4.9719
10:50:59|4.9714
10:51:00|4.9714
10:51:01|4.9714
10:51:02|4.9716
10:51:03|4.9716
10:51:04|4.9714
10:51:05|4.9714
10:51:06|4.9714
10:51:07|4.9713
10:51:08|4.9704
10:51:09|4.9686
10:51:10|4.9673
10:51:11|4.9673
10:51:13|4.9682
10:51:13|4.9681
10:51:16|4.969
10:51:16|4.9697
10:51:17|4.9697
10:51:18|4.9688
10:51:20|4.9669
10:51:21|4.9676
10:51:21|4.9665
10:51:22|4.9629
10:51:24|4.9616
10:51:26|4.958
10:51:26|4.9555
10:51:27|4.9574
10:51:28|4.9571
10:51:29|4.9569
10:51:30|4.9572
10:51:31|4.9573
10:51:32|4.9568
10:51:33|4.9569
10:51:34|4.9569
10:51:35|4.9563
10:51:36|4.9563
10:51:37|4.9538
10:51:38|4.9538
10:51:39|4.9538
10:51:40|4.9538
10:51:42|4.9554
10:51:44|4.9573
10:51:46|4.956
10:51:48|4.956
10:51:49|4.9553
10:51:50|4.9553
10:51:51|4.9556
10:51:51|4.9556
10:51:53|4.9556
10:51:54|4.9556
10:51:55|4.9556
10:51:56|4.9544
10:51:57|4.9547
10:51:58|4.9535
10:51:59|4.9542
10:52:00|4.9542
10:52:01|4.9542
10:52:02|4.9542
10:52:03|4.9543
10:52:04|4.9543
10:52:05|4.9543
10:52:06|4.955
10:52:07|4.9544
10:52:08|4.9547
10:52:10|4.9574
10:52:11|4.9551
10:52:12|4.955
10:52:13|4.9548
10:52:13|4.9551
10:52:15|4.956
10:52:15|4.956
10:52:17|4.9559
10:52:18|4.9553
10:52:19|4.9552
10:52:21|4.9552
10:52:21|4.955
10:52:22|4.955
10:52:23|4.955
10:52:24|4.955
10:52:25|4.955
10:52:26|4.9546
10:52:28|4.9544
10:52:28|4.9543
10:52:29|4.9544
10:52:30|4.9544
10:52:31|4.9541
10:52:32|4.9535
10:52:33|4.9522
10:52:34|4.953
10:52:35|4.9518
10:52:36|4.9518
10:52:37|4.9509
10:52:38|4.9507
10:52:39|4.9506
10:52:40|4.9508
10:52:41|4.9519
10:52:43|4.9518
10:52:45|4.9519
10:52:46|4.9519
10:52:47|4.9517
10:52:48|4.9516
10:52:49|4.9516
10:52:50|4.9512
10:52:51|4.9512
10:52:52|4.9512
10:52:53|4.9512
10:52:54|4.9512
10:52:54|4.9504
10:52:55|4.9505
10:52:57|4.9505
10:52:58|4.9466
10:52:59|4.9448
10:53:00|4.9449
10:53:01|4.9438
10:53:02|4.9447
10:53:03|4.9439
10:53:04|4.9444
10:53:05|4.9439
10:53:06|4.9439
10:53:07|4.9442
10:53:08|4.9446
10:53:09|4.9446
10:53:10|4.9445
10:53:11|4.9446
10:53:13|4.9446
10:53:13|4.9445
10:53:14|4.9446
10:53:15|4.9468
10:53:17|4.95
10:53:18|4.9505
10:53:19|4.9508
10:53:20|4.9494
10:53:21|4.9514
10:53:22|4.9517
10:53:23|4.9517
10:53:24|4.9515
10:53:25|4.9515
10:53:27|4.9514
10:53:27|4.9516
10:53:29|4.9521
10:53:29|4.9528
10:53:30|4.951
10:53:31|4.9499
10:53:32|4.949
10:53:33|4.949
10:53:34|4.9489
10:53:35|4.9498
10:53:36|4.9498
10:53:37|4.9503
10:53:38|4.9506
10:53:39|4.9512
10:53:41|4.9512
10:53:42|4.9512
10:53:43|4.9472
10:53:45|4.9469
10:53:47|4.9477
10:53:49|4.9473
10:53:49|4.9477
10:53:50|4.9484
10:53:52|4.9476
10:53:52|4.9484
10:53:53|4.9495
10:53:54|4.9495
10:53:56|4.9475
10:53:56|4.9475
10:53:57|4.9471
10:53:59|4.9471
10:53:59|4.946
10:54:01|4.946
10:54:02|4.9456
10:54:03|4.9458
10:54:04|4.9458
10:54:05|4.9458
10:54:06|4.9458
10:54:07|4.9441
10:54:08|4.9429
10:54:09|4.9427
10:54:10|4.9427
10:54:11|4.9427
10:54:12|4.9434
10:54:13|4.9427
10:54:14|4.9439
10:54:15|4.9441
10:54:16|4.9441
10:54:17|4.9441
10:54:18|4.9441
10:54:19|4.9441
10:54:20|4.9441
10:54:21|4.9441
10:54:22|4.9459
10:54:23|4.9459
10:54:24|4.9459
10:54:25|4.9445
10:54:26|4.9445
10:54:27|4.9436
10:54:28|4.9416
10:54:29|4.9415
10:54:30|4.9404
10:54:31|4.9407
10:54:32|4.9416
10:54:33|4.9413
10:54:34|4.9415
10:54:35|4.9414
10:54:36|4.9414
10:54:37|4.9413
10:54:38|4.9404
10:54:39|4.9416
10:54:40|4.9426
10:54:41|4.9409
10:54:42|4.9405
10:54:43|4.9399
10:54:44|4.94
10:54:45|4.9382
10:54:47|4.9379
10:54:48|4.9369
10:54:49|4.9368
10:54:50|4.9368
10:54:53|4.9368
10:54:54|4.9369
10:54:56|4.9371
10:54:57|4.937
10:54:58|4.9357
10:54:59|4.9367
10:55:00|4.9359
10:55:01|4.9359
10:55:03|4.9359
10:55:03|4.9363
10:55:04|4.9363
10:55:05|4.9365
10:55:06|4.9365
10:55:07|4.9365
10:55:08|4.9371
10:55:09|4.937
10:55:10|4.9367
10:55:11|4.938
10:55:12|4.9413
10:55:13|4.9409
10:55:14|4.9405
10:55:15|4.9409
10:55:16|4.9413
10:55:17|4.9413
10:55:18|4.9413
10:55:19|4.9414
10:55:21|4.9421
10:55:21|4.945
10:55:22|4.9439
10:55:23|4.9441
10:55:24|4.9445
10:55:25|4.9475
10:55:26|4.9474
10:55:27|4.9474
10:55:28|4.9486
10:55:30|4.9509
10:55:31|4.9521
10:55:31|4.9502
10:55:33|4.9514
10:55:34|4.9511
10:55:34|4.9497
10:55:35|4.9497
10:55:37|4.9487
10:55:38|4.949
10:55:39|4.9498
10:55:40|4.9465
10:55:40|4.9463
10:55:42|4.9465
10:55:43|4.9497
10:55:43|4.9501
10:55:44|4.9501
10:55:46|4.9501
10:55:48|4.9501
10:55:48|4.9501
10:55:50|4.95
10:55:51|4.95
10:55:53|4.9497
10:55:54|4.9476
10:55:54|4.9476
10:55:56|4.9436
10:55:57|4.9441
10:55:58|4.9445
10:55:59|4.9445
10:56:00|4.9441
10:56:01|4.9441
10:56:02|4.9448
10:56:03|4.9448
10:56:04|4.9448
10:56:05|4.9467
10:56:06|4.9477
10:56:07|4.9475
10:56:08|4.9475
10:56:09|4.9475
10:56:10|4.9472
10:56:11|4.9472
10:56:12|4.9471
10:56:13|4.9477
10:56:14|4.9477
10:56:15|4.9486
10:56:16|4.9487
10:56:17|4.9506
10:56:18|4.9507
10:56:19|4.9505
10:56:20|4.9497
10:56:21|4.95
10:56:22|4.95
10:56:23|4.9497
10:56:24|4.9489
10:56:25|4.9493
10:56:26|4.9477
10:56:27|4.9477
10:56:28|4.9468
10:56:29|4.9467
10:56:30|4.9464
10:56:31|4.9484
10:56:32|4.9488
10:56:33|4.9488
10:56:34|4.9492
10:56:35|4.95
10:56:36|4.95
10:56:37|4.95
10:56:38|4.95
10:56:39|4.95
10:56:40|4.9497
10:56:41|4.9486
10:56:42|4.9485
10:56:43|4.9484
10:56:44|4.9484
10:56:45|4.9484
10:56:47|4.9474
10:56:49|4.9463
10:56:51|4.9465
10:56:53|4.9474
10:56:53|4.9471
10:56:54|4.9472
10:56:56|4.9472
10:56:56|4.9465
10:56:58|4.947
10:57:00|4.9454
10:57:00|4.9457
10:57:01|4.9457
10:57:02|4.9457
10:57:03|4.9457
10:57:04|4.9456
10:57:05|4.9447
10:57:06|4.9455
10:57:07|4.9459
10:57:09|4.946
10:57:10|4.9464
10:57:11|4.9464
10:57:12|4.9464
10:57:13|4.9465
10:57:14|4.9465
10:57:15|4.9464
10:57:16|4.9464
10:57:17|4.9465
10:57:18|4.9464
10:57:19|4.9466
10:57:20|4.9466
10:57:21|4.946
10:57:22|4.946
10:57:23|4.946
10:57:24|4.946
10:57:25|4.9459
10:57:26|4.9461
10:57:27|4.9461
10:57:28|4.946
10:57:29|4.9461
10:57:30|4.946
10:57:31|4.9461
10:57:32|4.9485
10:57:33|4.9485
10:57:34|4.9488
10:57:35|4.9489
10:57:36|4.9486
10:57:37|4.9485
10:57:38|4.9482
10:57:39|4.9468
10:57:40|4.9468
10:57:41|4.945
10:57:42|4.9449
10:57:43|4.9413
10:57:44|4.9414
10:57:45|4.9417
10:57:46|4.9417
10:57:47|4.9417
10:57:49|4.9391
10:57:50|4.9395
10:57:52|4.9395
10:57:52|4.939
10:57:54|4.9391
10:57:54|4.9391
10:57:56|4.9382
10:57:56|4.9371
10:57:58|4.9371
10:57:58|4.9371
10:58:00|4.9357
10:58:00|4.9385
10:58:02|4.9383
10:58:03|4.9366
10:58:04|4.9379
10:58:04|4.9379
10:58:06|4.9379
10:58:06|4.9379
10:58:08|4.937
10:58:08|4.9373
10:58:10|4.9381
10:58:10|4.9387
10:58:12|4.9388
10:58:12|4.9388
10:58:13|4.9388
10:58:14|4.9388
10:58:16|4.9389
10:58:16|4.9409
10:58:17|4.9413
10:58:19|4.9396
10:58:19|4.9395
10:58:21|4.9382
10:58:22|4.9382
10:58:23|4.9382
10:58:24|4.9382
10:58:25|4.9382
10:58:26|4.9393
10:58:27|4.9375
10:58:28|4.9365
10:58:29|4.9379
10:58:29|4.9406
10:58:31|4.9396
10:58:32|4.9386
10:58:33|4.9369
10:58:35|4.9382
10:58:36|4.9386
10:58:37|4.9389
10:58:37|4.9398
10:58:39|4.9394
10:58:39|4.9379
10:58:41|4.9365
10:58:41|4.9365
10:58:42|4.937
10:58:44|4.9369
10:58:45|4.9387
10:58:45|4.942
10:58:46|4.9405
10:58:47|4.9418
10:58:50|4.9435
10:58:51|4.9411
10:58:52|4.9403
10:58:53|4.9403
10:58:54|4.9403
10:58:55|4.94
10:58:57|4.941
10:58:57|4.9426
10:58:59|4.9422
10:59:00|4.9401
10:59:01|4.9402
10:59:02|4.94
10:59:03|4.9389
10:59:04|4.9374
10:59:05|4.9374
10:59:06|4.9374
10:59:07|4.9359
10:59:08|4.9372
10:59:09|4.9372
10:59:10|4.9366
10:59:11|4.9357
10:59:12|4.935
10:59:13|4.935
10:59:14|4.9354
10:59:15|4.9351
10:59:16|4.9357
10:59:17|4.9341
10:59:18|4.9336
10:59:19|4.9327
10:59:20|4.9327
10:59:21|4.9329
10:59:22|4.9329
10:59:24|4.9317
10:59:25|4.9329
10:59:25|4.9329
10:59:26|4.9329
10:59:28|4.934
10:59:28|4.9338
10:59:29|4.9334
10:59:31|4.9332
10:59:31|4.9333
10:59:33|4.9327
10:59:34|4.9327
10:59:35|4.9317
10:59:37|4.9312
10:59:37|4.931
10:59:38|4.9312
10:59:39|4.9304
10:59:40|4.9293
10:59:42|4.9298
10:59:43|4.9299
10:59:43|4.9298
10:59:44|4.9303
10:59:45|4.9288
10:59:46|4.9288
10:59:48|4.9283
10:59:48|4.9276
10:59:51|4.9275
10:59:52|4.9272
10:59:53|4.9295
10:59:55|4.9291
10:59:56|4.9262
10:59:56|4.9261
10:59:58|4.9261
10:59:59|4.9268
11:00:00|4.9264
11:00:01|4.9299
11:00:02|4.9292
11:00:03|4.9289
11:00:05|4.9306
11:00:05|4.9341
11:00:06|4.935
11:00:07|4.9329
11:00:08|4.9341
11:00:09|4.9339
11:00:10|4.9343
11:00:11|4.9341
11:00:12|4.9345
11:00:13|4.9355
11:00:14|4.9356
11:00:15|4.9345
11:00:16|4.9337
11:00:17|4.9327
11:00:18|4.933
11:00:20|4.9334
11:00:21|4.9332
11:00:22|4.9332
11:00:23|4.9332
11:00:24|4.9332
11:00:25|4.9308
11:00:26|4.9324
11:00:27|4.9327
11:00:28|4.9329
11:00:29|4.935
11:00:30|4.9363
11:00:31|4.9389
11:00:32|4.9407
11:00:33|4.9412
11:00:34|4.9411
11:00:35|4.9437
11:00:36|4.9436
11:00:37|4.9443
11:00:38|4.9451
11:00:39|4.9461
11:00:40|4.945
11:00:41|4.9433
11:00:42|4.9432
11:00:43|4.9434
11:00:44|4.9434
11:00:45|4.9449
11:00:46|4.9448
11:00:47|4.9448
11:00:48|4.9444
11:00:49|4.9448
11:00:50|4.9435
11:00:52|4.9431
11:00:54|4.9429
11:00:54|4.9423
11:00:57|4.9405
11:00:57|4.9419
11:00:58|4.9408
11:00:59|4.941
11:01:00|4.9413
11:01:01|4.942
11:01:03|4.942
11:01:05|4.9443
11:01:06|4.9439
11:01:07|4.9436
11:01:08|4.9472
11:01:09|4.9466
11:01:10|4.9461
11:01:11|4.9461
11:01:12|4.9436
11:01:13|4.9427
11:01:14|4.9416
11:01:15|4.9406
11:01:16|4.9405
11:01:17|4.9371
11:01:18|4.9387
11:01:19|4.9391
11:01:21|4.9373
11:01:21|4.9375
11:01:23|4.9376
11:01:24|4.9376
11:01:25|4.9376
11:01:26|4.9376
11:01:27|4.9376
11:01:28|4.9375
11:01:28|4.9373
11:01:30|4.9369
11:01:31|4.9368
11:01:32|4.9367
11:01:33|4.9378
11:01:34|4.9377
11:01:35|4.9378
11:01:36|4.9378
11:01:37|4.9407
11:01:38|4.9407
11:01:39|4.9404
11:01:40|4.9428
11:01:41|4.9427
11:01:42|4.9427
11:01:43|4.9427
11:01:44|4.9427
11:01:45|4.9441
11:01:46|4.9444
11:01:47|4.9438
11:01:48|4.9438
11:01:49|4.9425
11:01:50|4.9425
11:01:51|4.9434
11:01:52|4.9426
11:01:54|4.9423
11:01:55|4.9422
11:01:56|4.9424
11:01:57|4.9423
11:01:58|4.9418
11:02:00|4.9395
11:02:01|4.9386
11:02:01|4.9385
11:02:02|4.9385
11:02:04|4.9389
11:02:05|4.9395
11:02:06|4.9386
11:02:07|4.9386
11:02:08|4.9385
11:02:09|4.9386
11:02:10|4.9389
11:02:11|4.9416
11:02:12|4.9404
11:02:13|4.9402
11:02:14|4.9402
11:02:15|4.9402
11:02:16|4.942
11:02:17|4.9421
11:02:19|4.9419
11:02:20|4.942
11:02:21|4.9419
11:02:23|4.9418
11:02:24|4.9418
11:02:25|4.9419
11:02:26|4.942
11:02:26|4.9448
11:02:27|4.9454
11:03:39|4.9475
11:03:46|4.9473
11:03:47|4.9482
11:03:48|4.9466
11:03:50|4.9473
11:03:51|4.9496
11:03:54|4.9496
11:03:56|4.9538
11:03:58|4.9537
11:03:59|4.9536
11:04:01|4.9539
11:04:03|4.9535
11:04:04|4.9519
11:04:06|4.9507
11:04:07|4.949
11:04:08|4.9478
11:04:08|4.9469
11:04:10|4.9455
11:04:11|4.9452
11:04:12|4.9466
11:04:13|4.9463
11:04:13|4.9473
11:04:15|4.9473
11:04:16|4.9476
11:04:16|4.9472
11:04:18|4.948
11:04:18|4.9494
11:04:20|4.9487
11:04:20|4.9497
11:04:22|4.9501
11:04:22|4.9508
11:04:23|4.9489
11:04:24|4.9491
11:04:27|4.9502
11:04:27|4.948
11:04:29|4.948
11:04:29|4.9479
11:04:30|4.9469
11:04:31|4.9466
11:04:33|4.9455
11:04:33|4.9443
11:04:34|4.9442
11:04:36|4.946
11:04:36|4.946
11:04:38|4.9463
11:04:38|4.9463
11:04:41|4.9449
11:04:41|4.9498
11:04:42|4.9492
11:04:43|4.9495
11:04:44|4.9494
11:04:45|4.948
11:04:46|4.9471
11:04:47|4.946
11:04:48|4.946
11:04:49|4.9456
11:04:50|4.9448
11:04:51|4.9443
11:04:52|4.9444
11:04:54|4.946
11:04:56|4.9461
11:04:56|4.9437
11:04:59|4.9427
11:05:00|4.9427
11:05:01|4.943
11:05:02|4.9433
11:05:04|4.9435
11:05:05|4.9433
11:05:05|4.9433
11:05:08|4.9415
11:05:08|4.9437
11:05:10|4.9437
11:05:12|4.9437
11:05:13|4.9456
11:05:14|4.9456
11:05:15|4.9459
11:05:16|4.9457
11:05:17|4.9457
11:05:18|4.9457
11:05:19|4.9465
11:05:20|4.9478
11:05:21|4.947
11:05:21|4.9469
11:05:23|4.9469
11:05:25|4.9468
11:05:25|4.9469
11:05:26|4.947
11:05:28|4.947
11:05:28|4.9469
11:05:30|4.947
11:05:30|4.947
11:05:31|4.947
11:05:32|4.9474
11:05:34|4.9492
11:05:34|4.9486
11:05:36|4.9486
11:05:36|4.9481
11:05:38|4.9477
11:05:39|4.9478
11:05:40|4.9483
11:05:42|4.9511
11:05:43|4.9514
11:05:44|4.9508
11:05:45|4.9512
11:05:46|4.9512
11:05:47|4.9512
11:05:48|4.9516
11:05:49|4.9529
11:05:50|4.9529
11:05:51|4.9518
11:05:53|4.9518
11:05:53|4.9512
11:05:54|4.95
11:05:56|4.95
11:05:58|4.9504
11:06:00|4.9494
11:06:01|4.9483
11:06:02|4.9484
11:06:03|4.9484
11:06:04|4.9483
11:06:05|4.9483
11:06:07|4.9483
11:06:07|4.9485
11:06:09|4.9495
11:06:10|4.9498
11:06:10|4.9497
11:06:12|4.95
11:06:13|4.95
11:06:14|4.9499
11:06:14|4.9499
11:06:16|4.9499
11:06:17|4.9499
11:06:18|4.95
11:06:19|4.9518
11:06:20|4.9511
11:06:20|4.9513
11:06:22|4.9487
11:06:22|4.95
11:06:24|4.9497
11:06:25|4.9497
11:06:26|4.9493
11:06:27|4.949
11:06:28|4.949
11:06:30|4.9491
11:06:30|4.9485
11:06:32|4.9485
11:06:33|4.9485
11:06:34|4.9478
11:06:35|4.9466
11:06:35|4.9466
11:06:37|4.9466
11:06:38|4.9471
11:06:39|4.9478
11:06:40|4.9485
11:06:42|4.9485
11:06:42|4.9491
11:06:43|4.9485
11:06:45|4.9476
11:06:45|4.9464
11:06:46|4.9464
11:06:48|4.9464
11:06:50|4.9467
11:06:50|4.9474
11:06:51|4.9471
11:06:52|4.9471
11:06:53|4.947
11:06:55|4.9468
11:06:56|4.9468
11:06:58|4.9493
11:07:00|4.9492
11:07:00|4.9519
11:07:02|4.9523
11:07:03|4.9519
11:07:04|4.9536
11:07:06|4.954
11:07:08|4.9566
11:07:08|4.9557
11:07:10|4.9553
11:07:11|4.9552
11:07:13|4.9552
11:07:14|4.9549
11:07:15|4.9549
11:07:16|4.956
11:07:17|4.9558
11:07:18|4.9545
11:07:19|4.9546
11:07:20|4.9546
11:07:21|4.955
11:07:22|4.955
11:07:24|4.9549
11:07:25|4.9562
11:07:26|4.9558
11:07:27|4.9557
11:07:28|4.9557
11:07:29|4.9558
11:07:30|4.9558
11:07:30|4.9571
11:07:31|4.959
11:07:33|4.9586
11:07:35|4.9582
11:07:35|4.9587
11:07:36|4.9587
11:07:37|4.9579
11:07:38|4.9606
11:07:39|4.9605
11:07:40|4.9616
11:07:42|4.9613
11:07:42|4.9613
11:07:43|4.9612
11:07:45|4.9598
11:07:46|4.9567
11:07:47|4.9572
11:07:48|4.9572
11:07:49|4.9572
11:07:50|4.9584
11:07:51|4.9588
11:07:52|4.9598
11:07:53|4.9596
11:07:54|4.9591
11:07:55|4.9591
11:07:56|4.9592
11:07:57|4.9596
11:07:59|4.9608
11:08:00|4.9608
11:08:01|4.9611
11:08:03|4.9616
11:08:04|4.9616
11:08:06|4.9613
11:08:07|4.9611
11:08:08|4.9621
11:08:09|4.962
11:08:10|4.9617
11:08:11|4.9611
11:08:13|4.9611
11:08:14|4.959
11:08:14|4.9596
11:08:16|4.9622
11:08:17|4.9615
11:08:17|4.9615
11:08:19|4.9605
11:08:20|4.9605
11:08:20|4.9605
11:08:21|4.9606
11:08:23|4.9607
11:08:23|4.9607
11:08:25|4.9608
11:08:26|4.9609
11:08:27|4.9609
11:08:28|4.9623
11:08:29|4.9623
11:08:30|4.9621
11:08:31|4.9608
11:08:32|4.9602
11:08:33|4.9602
11:08:35|4.9602
11:08:36|4.9608
11:08:36|4.9617
11:08:37|4.962
11:08:39|4.962
11:08:40|4.9611
11:08:41|4.9611
11:08:42|4.9618
11:08:43|4.9618
11:08:44|4.9619
11:08:45|4.9619
11:08:46|4.9619
11:08:47|4.962
11:08:48|4.962
11:08:49|4.9627
11:08:50|4.9632
11:08:52|4.9633
11:08:53|4.9638
11:08:53|4.9638
11:08:55|4.9636
11:08:56|4.9645
11:08:57|4.9644
11:08:58|4.9613
11:08:59|4.9624
11:09:01|4.9619
11:09:01|4.9621
11:09:03|4.9623
11:09:05|4.9624
11:09:06|4.9613
11:09:07|4.9613
11:09:09|4.962
11:09:09|4.9621
11:09:11|4.9622
11:09:12|4.9624
11:09:12|4.9639
11:09:13|4.9637
11:09:14|4.9629
11:09:16|4.9624
11:09:17|4.9626
11:09:18|4.9622
11:09:19|4.9624
11:09:19|4.9626
11:09:20|4.9626
11:09:22|4.9618
11:09:23|4.9618
11:09:23|4.9598
11:09:25|4.9598
11:09:27|4.9588
11:09:27|4.9581
11:09:28|4.9581
11:09:29|4.9581
11:09:31|4.9581
11:09:32|4.9584
11:09:33|4.9592
11:09:34|4.9598
11:09:35|4.9599
11:09:36|4.9607
11:09:37|4.9608
11:09:38|4.9617
11:09:39|4.9616
11:09:40|4.9617
11:09:41|4.9613
11:09:42|4.9613
11:09:43|4.9606
11:09:44|4.9605
11:09:45|4.9605
11:09:46|4.9603
11:09:47|4.9603
11:09:48|4.9599
11:09:49|4.9595
11:09:50|4.9605
11:09:51|4.9605
11:09:52|4.9605
11:09:53|4.9605
11:09:54|4.9603
11:09:55|4.9594
11:09:56|4.9593
11:09:57|4.9591
11:09:59|4.9591
11:10:00|4.9604
11:10:02|4.9604
11:10:04|4.9606
11:10:05|4.9606
11:10:07|4.9614
11:10:08|4.9616
11:10:10|4.9612
11:10:10|4.9612
11:10:13|4.9612
11:10:13|4.9603
11:10:14|4.9603
11:10:15|4.9591
11:10:16|4.9589
11:10:17|4.9583
11:10:18|4.9583
11:10:19|4.9574
11:10:20|4.9567
11:10:22|4.9569
11:10:23|4.9568
11:10:24|4.9568
11:10:25|4.9568
11:10:26|4.9568
11:10:26|4.9568
11:10:28|4.9568
11:10:29|4.955
11:10:30|4.9527
11:10:31|4.953
11:10:31|4.9536
11:10:33|4.9536
11:10:34|4.9538
11:10:35|4.9538
11:10:36|4.9539
11:10:37|4.9539
11:10:38|4.9539
11:10:39|4.9549
11:10:39|4.9558
11:10:41|4.9557
11:10:43|4.9557
11:10:44|4.9557
11:10:45|4.9557
11:10:47|4.9542
11:10:47|4.9532
11:10:48|4.9531
11:10:49|4.9531
11:10:50|4.9531
11:10:51|4.9525
11:10:52|4.9538
11:10:53|4.9543
11:10:54|4.9541
11:10:55|4.9547
11:10:56|4.9542
11:10:57|4.9574
11:10:59|4.9573
11:11:00|4.9597
11:11:02|4.9608
11:11:03|4.9612
11:11:05|4.9622
11:11:06|4.9634
11:11:07|4.9635
11:11:08|4.9636
11:11:10|4.9633
11:11:11|4.9613
11:11:12|4.9613
11:11:13|4.9616
11:11:14|4.9614
11:11:15|4.9616
11:11:17|4.9616
11:11:19|4.9604
11:11:21|4.9606
11:11:22|4.9609
11:11:23|4.9613
11:11:25|4.9609
11:11:26|4.9614
11:11:26|4.9614
11:11:28|4.962
11:11:29|4.962
11:11:30|4.9618
11:11:31|4.9617
11:11:32|4.9608
11:11:32|4.9593
11:11:34|4.9593
11:11:35|4.9593
11:11:36|4.9593
11:11:37|4.9593
11:11:39|4.9593
11:11:39|4.9612
11:11:40|4.9593
11:11:41|4.9593
11:11:42|4.9593
11:11:43|4.9581
11:11:44|4.9553
11:11:46|4.9555
11:11:47|4.9566
11:11:48|4.9566
11:11:49|4.9563
11:11:51|4.9563
11:11:51|4.9563
11:11:52|4.9563
11:11:54|4.9563
11:11:56|4.9563
11:11:57|4.9563
11:11:58|4.9563
11:11:59|4.9563
11:12:00|4.9563
11:12:01|4.9547
11:12:04|4.9546
11:12:04|4.9533
11:12:06|4.9516
11:12:06|4.9527
11:12:08|4.9547
11:12:08|4.9547
11:12:10|4.9547
11:12:11|4.9546
11:12:13|4.9546
11:12:13|4.9542
11:12:14|4.9564
11:12:15|4.9578
11:12:17|4.9578
11:12:18|4.9586
11:12:19|4.9589
11:12:20|4.959
11:12:21|4.959
11:12:21|4.9588
11:12:23|4.9583
11:12:24|4.9583
11:12:24|4.9583
11:12:25|4.9588
11:12:27|4.9588
11:12:28|4.9609
11:12:29|4.9612
11:12:30|4.9611
11:12:32|4.9611
11:12:32|4.9608
11:12:34|4.9608
11:12:36|4.9555
11:12:37|4.9575
11:12:38|4.9592
11:12:39|4.9583
11:12:39|4.9583
11:12:41|4.9577
11:12:42|4.9579
11:12:42|4.9551
11:12:44|4.9557
11:12:45|4.9558
11:12:45|4.9558
11:12:46|4.9558
11:12:48|4.9567
11:12:49|4.957
11:12:50|4.9563
11:12:51|4.9551
11:12:52|4.9544
11:12:53|4.9536
11:12:54|4.9526
11:12:55|4.9531
11:12:57|4.9531
11:12:58|4.9531
11:12:58|4.9531
11:12:59|4.9531
11:13:01|4.9528
11:13:02|4.9528
11:13:04|4.9549
11:13:04|4.9544
11:13:06|4.9544
11:13:06|4.9547
11:13:08|4.9547
11:13:09|4.9548
11:13:09|4.9538
11:13:11|4.9546
11:13:13|4.9541
11:13:13|4.9527
11:13:15|4.953
11:13:16|4.953
11:13:17|4.9531
11:13:18|4.953
11:13:19|4.953
11:13:21|4.9517
11:13:21|4.9511
11:13:23|4.951
11:13:23|4.951
11:13:24|4.9515
11:13:26|4.9511
11:13:26|4.9511
11:13:27|4.9511
11:13:30|4.9514
11:13:30|4.9514
11:13:31|4.9514
11:13:33|4.9514
11:13:34|4.9514
11:13:36|4.952
11:13:36|4.9552
11:13:37|4.9551
11:13:38|4.955
11:13:41|4.9547
11:13:41|4.9555
11:13:42|4.9558
11:13:44|4.9558
11:13:45|4.9554
11:13:46|4.9554
11:13:47|4.9554
11:13:47|4.9554
11:13:49|4.9557
11:13:50|4.9555
11:13:50|4.9555
11:13:52|4.9572
11:13:53|4.9572
11:13:54|4.9575
11:13:55|4.9559
11:13:56|4.9553
11:13:57|4.9553
11:13:58|4.9553
11:13:58|4.9553
11:14:00|4.9553
11:14:00|4.9552
11:14:02|4.9552
11:14:03|4.9555
11:14:06|4.9555
11:14:06|4.9552
11:14:08|4.9552
11:14:09|4.9537
11:14:10|4.9524
11:14:11|4.9504
11:14:13|4.9514
11:14:13|4.9511
11:14:15|4.9512
11:14:16|4.9512
11:14:17|4.9512
11:14:18|4.9512
11:14:19|4.9512
11:14:20|4.9505
11:14:22|4.9496
11:14:23|4.9486
11:14:24|4.9486
11:14:25|4.95
11:14:26|4.9492
11:14:28|4.9505
11:14:29|4.949
11:14:30|4.9496
11:14:31|4.9494
11:14:31|4.9494
11:14:33|4.9498
11:14:34|4.9496
11:14:36|4.9496
11:14:36|4.9505
11:14:37|4.9505
11:14:39|4.951
11:14:40|4.9524
11:14:41|4.9544
11:14:42|4.9544
11:14:43|4.9544
11:14:44|4.9562
11:14:45|4.9573
11:14:48|4.9573
11:14:48|4.9577
11:14:50|4.9587
11:14:50|4.9591
11:14:51|4.9591
11:14:53|4.9586
11:14:53|4.9586
11:14:54|4.9586
11:14:56|4.9586
11:14:56|4.9586
11:14:58|4.959
11:14:59|4.9583
11:14:59|4.9578
11:15:01|4.9567
11:15:02|4.9567
11:15:03|4.9567
11:15:04|4.9567
11:15:06|4.957
11:15:06|4.957
11:15:09|4.9559
11:15:10|4.956
11:15:12|4.9569
11:15:13|4.9569
11:15:13|4.9562
11:15:14|4.9562
11:15:16|4.9562
11:15:16|4.9562
11:15:19|4.9562
11:15:20|4.9561
11:15:21|4.9549
11:15:22|4.9551
11:15:23|4.9551
11:15:24|4.9546
11:15:25|4.9546
11:15:26|4.9548
11:15:27|4.9548
11:15:29|4.9548
11:15:29|4.9546
11:15:31|4.9484
11:15:32|4.9468
11:15:33|4.9471
11:15:34|4.9468
11:15:36|4.9469
11:15:36|4.9483
11:15:38|4.9484
11:15:39|4.9472
11:15:39|4.9471
11:15:41|4.947
11:15:41|4.947
11:15:43|4.9469
11:15:43|4.9469
11:15:45|4.947
11:15:45|4.947
11:15:46|4.9466
11:15:47|4.9474
11:15:49|4.9473
11:15:50|4.9455
11:15:51|4.9451
11:15:52|4.9451
11:15:53|4.9447
11:15:54|4.9443
11:15:55|4.9437
11:15:56|4.944
11:15:57|4.9442
11:15:58|4.9442
11:15:59|4.9442
11:16:00|4.9456
11:16:02|4.9459
11:16:03|4.9459
11:16:04|4.9464
11:16:05|4.9454
11:16:06|4.9454
11:16:08|4.9447
11:16:09|4.9452
11:16:10|4.9437
11:16:11|4.9433
11:16:12|4.9436
11:16:13|4.9436
11:16:14|4.9428
11:16:15|4.9428
11:16:16|4.9428
11:16:17|4.9428
11:16:18|4.944
11:16:19|4.9429
11:16:20|4.9422
11:16:21|4.9424
11:16:22|4.9424
11:16:23|4.9426
11:16:24|4.9426
11:16:25|4.945
11:16:26|4.9447
11:16:27|4.9447
11:16:28|4.9449
11:16:29|4.9449
11:16:30|4.945
11:16:31|4.945
11:16:32|4.9453
11:16:33|4.945
11:16:34|4.9451
11:16:35|4.9451
11:16:36|4.9449
11:16:37|4.945
11:16:38|4.945
11:16:40|4.945
11:16:41|4.9451
11:16:42|4.9451
11:16:43|4.9462
11:16:44|4.9458
11:16:45|4.949
11:16:46|4.9492
11:16:47|4.9489
11:16:48|4.949
11:16:49|4.9492
11:16:50|4.9492
11:16:51|4.9494
11:16:52|4.9498
11:16:54|4.9498
11:16:54|4.9505
11:16:55|4.9501
11:16:56|4.9501
11:16:58|4.9501
11:16:59|4.9497
11:17:00|4.9505
11:17:01|4.9503
11:17:02|4.9503
11:17:03|4.9505
11:17:04|4.9512
11:17:05|4.9538
11:17:06|4.9538
11:17:08|4.9543
11:17:09|4.955
11:17:10|4.955
11:17:12|4.9553
11:17:13|4.9561
11:17:14|4.9584
11:17:15|4.9594
11:17:16|4.9583
11:17:16|4.9583
11:17:18|4.9575
11:17:18|4.9568
11:17:20|4.9579
11:17:21|4.9579
11:17:22|4.9576
11:17:22|4.9559
11:17:24|4.9558
11:17:25|4.9558
11:17:26|4.9574
11:17:27|4.9514
11:17:28|4.9515
11:17:31|4.9572
11:17:32|4.9576
11:17:32|4.9579
11:17:34|4.9577
11:17:35|4.9578
11:17:35|4.9563
11:17:36|4.9563
11:17:37|4.9573
11:17:39|4.9575
11:17:41|4.9563
11:17:41|4.9583
11:17:43|4.9583
11:17:44|4.9583
11:17:45|4.9584
11:17:46|4.9583
11:17:47|4.9578
11:17:49|4.9582
11:17:49|4.9582
11:17:50|4.9587
11:17:51|4.9585
11:17:52|4.9572
11:17:53|4.9575
11:17:55|4.9564
11:17:55|4.9564
11:17:56|4.9572
11:17:57|4.9578
11:17:58|4.9577
11:17:59|4.9577
11:18:00|4.9554
11:18:01|4.9542
11:18:03|4.9542
11:18:04|4.9544
11:18:05|4.9542
11:18:05|4.9542
11:18:07|4.9542
11:18:09|4.9553
11:18:10|4.9553
11:18:11|4.9539
11:18:12|4.9552
11:18:14|4.9564
11:18:15|4.9574
11:18:17|4.9574
11:18:19|4.9574
11:18:19|4.9574
11:18:21|4.9592
11:18:21|4.9592
11:18:23|4.9592
11:18:23|4.959
11:18:24|4.957
11:18:25|4.9613
11:18:26|4.9615
11:18:28|4.961
11:18:29|4.9612
11:18:29|4.9604
11:18:31|4.9617
11:18:32|4.9617
11:18:34|4.9636
11:18:34|4.9641
11:18:35|4.9643
11:18:37|4.9644
11:18:37|4.9644
11:18:39|4.9644
11:18:40|4.9638
11:18:41|4.9638
11:18:42|4.9641
11:18:43|4.9631
11:18:44|4.9613
11:18:45|4.9615
11:18:47|4.9615
11:18:47|4.9625
11:18:48|4.9629
11:18:49|4.9629
11:18:50|4.9629
11:18:51|4.9629
11:18:52|4.9629
11:18:53|4.9629
11:18:54|4.9629
11:18:55|4.9627
11:18:56|4.9627
11:18:57|4.9623
11:18:58|4.9605
11:18:59|4.9606
11:19:00|4.9606
11:19:01|4.9608
11:19:02|4.9608
11:19:04|4.9608
11:19:04|4.9597
11:19:05|4.9603
11:19:06|4.9603
11:19:07|4.9603
11:19:08|4.9603
11:19:10|4.9603
11:19:12|4.9603
11:19:13|4.9603
11:19:13|4.9597
11:19:14|4.958
11:19:15|4.9571
11:19:18|4.957
11:19:19|4.958
11:19:19|4.958
11:19:21|4.9582
11:19:22|4.9573
11:19:23|4.9559
11:19:24|4.9559
11:19:25|4.9572
11:19:26|4.9581
11:19:27|4.9581
11:19:28|4.9577
11:19:29|4.9577
11:19:30|4.9577
11:19:32|4.9578
11:19:32|4.9577
11:19:33|4.9584
11:19:34|4.9583
11:19:35|4.9584
11:19:37|4.9584
11:19:37|4.9583
11:19:39|4.9583
11:19:39|4.9584
11:19:40|4.9584
11:19:42|4.9584
11:19:43|4.9582
11:19:44|4.9575
11:19:45|4.9572
11:19:47|4.9572
11:19:48|4.9572
11:19:48|4.9572
11:19:49|4.9569
11:19:51|4.9572
11:19:52|4.9561
11:19:53|4.9548
11:19:55|4.9536
11:19:56|4.9532
11:19:57|4.9528
11:19:57|4.9539
11:20:00|4.9535
11:20:00|4.9533
11:20:01|4.9533
11:20:02|4.9533
11:20:03|4.9533
11:20:04|4.9535
11:20:05|4.9538
11:20:06|4.9535
11:20:07|4.9545
11:20:08|4.9533
11:20:10|4.9536
11:20:11|4.9536
11:20:13|4.9554
11:20:14|4.9554
11:20:15|4.9558
11:20:16|4.9559
11:20:18|4.956
11:20:19|4.9568
11:20:20|4.9568
11:20:20|4.9582
11:20:22|4.9582
11:20:22|4.9607
11:20:23|4.9607
11:20:24|4.9589
11:20:26|4.9588
11:20:26|4.9592
11:20:27|4.9588
11:20:28|4.9588
11:20:29|4.9588
11:20:31|4.9604
11:20:31|4.9602
11:20:33|4.9602
11:20:34|4.9596
11:20:35|4.9595
11:20:36|4.9595
11:20:37|4.9613
11:20:38|4.96
11:20:39|4.961
11:20:40|4.9603
11:20:41|4.9598
11:20:42|4.9598
11:20:43|4.9585
11:20:44|4.9587
11:20:46|4.9581
11:20:46|4.9567
11:20:47|4.9563
11:20:49|4.9569
11:20:50|4.9569
11:20:51|4.9569
11:20:51|4.9571
11:20:52|4.9571
11:20:54|4.9557
11:20:54|4.9547
11:20:56|4.9549
11:20:57|4.9562
11:20:58|4.9562
11:20:59|4.9562
11:21:00|4.9562
11:21:03|4.957
11:21:04|4.9572
11:21:04|4.9568
11:21:05|4.9581
11:21:06|4.9601
11:21:07|4.9595
11:21:09|4.9585
11:21:09|4.9585
11:21:11|4.9586
11:21:13|4.9568
11:21:14|4.957
11:21:15|4.9573
11:21:16|4.9572
11:21:17|4.9569
11:21:19|4.9569
11:21:21|4.957
11:21:21|4.9557
11:21:22|4.9569
11:21:24|4.9585
11:21:25|4.9559
11:21:26|4.9557
11:21:27|4.9557
11:21:28|4.9547
11:21:28|4.9543
11:21:29|4.9547
11:21:31|4.9543
11:21:32|4.9563
11:21:33|4.9563
11:21:34|4.9558
11:21:35|4.9558
11:21:36|4.9557
11:21:38|4.9557
11:21:39|4.9557
11:21:40|4.9558
11:21:41|4.9553
11:21:42|4.9554
11:21:43|4.9556
11:21:44|4.9558
11:21:45|4.9558
11:21:46|4.9558
11:21:47|4.9558
11:21:48|4.9558
11:21:49|4.9558
11:21:50|4.9552
11:21:51|4.9525
11:21:52|4.9522
11:21:53|4.9532
11:21:54|4.9533
11:21:55|4.9543
11:21:57|4.9543
11:21:58|4.9555
11:21:58|4.9558
11:22:01|4.9556
11:22:01|4.9556
11:22:03|4.9556
11:22:03|4.9556
11:22:04|4.9568
11:22:06|4.9575
11:22:07|4.958
11:22:07|4.9586
11:22:08|4.9586
11:22:09|4.9586
11:22:10|4.9566
11:22:13|4.9566
11:22:14|4.9566
11:22:15|4.9559
11:22:17|4.9573
11:22:18|4.9564
11:22:20|4.9569
11:22:20|4.9569
11:22:22|4.9569
11:22:22|4.9568
11:22:23|4.9563
11:22:24|4.9563
11:22:26|4.9563
11:22:27|4.9563
11:22:28|4.9569
11:22:29|4.9571
11:22:30|4.9571
11:22:31|4.9571
11:22:32|4.9571
11:22:33|4.9571
11:22:33|4.9571
11:22:35|4.9566
11:22:36|4.9567
11:22:36|4.9571
11:22:38|4.9571
11:22:39|4.957
11:22:40|4.9587
11:22:41|4.96
11:22:42|4.9595
11:22:43|4.9595
11:22:44|4.959
11:22:45|4.9587
11:22:46|4.9592
11:22:47|4.9588
11:22:48|4.9584
11:22:49|4.9586
11:22:50|4.9586
11:22:51|4.9586
11:22:52|4.9588
11:22:53|4.9588
11:22:54|4.9594
11:22:55|4.9594
11:22:56|4.96
11:22:57|4.96
11:22:58|4.96
11:22:59|4.9599
11:23:00|4.9599
11:23:01|4.9599
11:23:02|4.9599
11:23:04|4.9599
11:23:05|4.96
11:23:05|4.96
11:23:06|4.96
11:23:08|4.9599
11:23:09|4.9611
11:23:09|4.9617
11:23:10|4.9617
11:23:12|4.9616
11:23:14|4.9616
11:23:16|4.9628
11:23:17|4.9635
11:23:18|4.9635
11:23:19|4.9639
11:23:21|4.9648
11:23:22|4.9648
11:23:23|4.9642
11:23:25|4.9642
11:23:26|4.9649
11:23:27|4.9646
11:23:28|4.9646
11:23:30|4.9649
11:23:31|4.9649
11:23:32|4.9649
11:23:33|4.9647
11:23:33|4.9649
11:23:34|4.9662
11:23:36|4.9673
11:23:36|4.9691
11:23:38|4.9691
11:23:38|4.969
11:23:39|4.9695
11:23:41|4.9694
11:23:41|4.9679
11:23:42|4.9673
11:23:44|4.9673
11:23:45|4.9667
11:23:46|4.9665
11:23:47|4.9669
11:23:48|4.9674
11:23:49|4.9674
11:23:50|4.969
11:23:51|4.9697
11:23:52|4.9695
11:23:53|4.9694
11:23:55|4.9695
11:23:55|4.9695
11:23:56|4.9695
11:23:58|4.9698
11:23:59|4.9688
11:23:59|4.9688
11:24:00|4.969
11:24:01|4.9691
11:24:02|4.9691
11:24:03|4.9697
11:24:04|4.9711
11:24:06|4.9722
11:24:07|4.9721
11:24:07|4.9722
11:24:08|4.9722
11:24:10|4.9722
11:24:10|4.9722
11:24:11|4.9722
11:24:13|4.9724
11:24:15|4.9724
11:24:17|4.9722
11:24:18|4.9707
11:24:19|4.9707
11:24:21|4.9706
11:24:23|4.9704
11:24:24|4.9706
11:24:25|4.9677
11:24:26|4.9683
11:24:27|4.968
11:24:28|4.965
11:24:29|4.965
11:24:30|4.9656
11:24:33|4.9647
11:24:34|4.9648
11:24:34|4.9615
11:24:36|4.9618
11:24:37|4.9618
11:24:38|4.9621
11:24:38|4.9622
11:24:40|4.9622
11:24:40|4.9628
11:24:42|4.9633
11:24:43|4.9627
11:24:44|4.9612
11:24:46|4.9614
11:24:47|4.9613
11:24:48|4.9613
11:24:49|4.9623
11:24:50|4.9631
11:24:51|4.9626
11:24:52|4.9622
11:24:53|4.9622
11:24:54|4.9617
11:24:55|4.9623
11:24:57|4.9624
11:24:58|4.9626
11:24:59|4.9626
11:25:00|4.9628
11:25:01|4.9633
11:25:01|4.9633
11:25:03|4.9632
11:25:04|4.9632
11:25:04|4.9633
11:25:06|4.9632
11:25:07|4.9622
11:25:08|4.9607
11:25:09|4.9611
11:25:11|4.9587
11:25:11|4.9587
11:25:12|4.9595
11:25:13|4.9596
11:25:16|4.9576
11:25:16|4.958
11:25:19|4.958
11:25:21|4.9585
11:25:22|4.9581
11:25:23|4.9578
11:25:24|4.9571
11:25:24|4.9571
11:25:25|4.9572
11:25:27|4.9569
11:25:28|4.9558
11:25:28|4.9557
11:25:30|4.9557
11:25:31|4.9565
11:25:32|4.9565
11:25:33|4.9556
11:25:34|4.9562
11:25:35|4.9562
11:25:36|4.955
11:25:36|4.9537
11:25:38|4.9535
11:25:39|4.954
11:25:40|4.954
11:25:41|4.9557
11:25:42|4.956
11:25:43|4.956
11:25:44|4.9558
11:25:45|4.9568
11:25:47|4.958
11:25:47|4.958
11:25:48|4.9607
11:25:49|4.9607
11:25:50|4.9586
11:25:51|4.9586
11:25:52|4.958
11:25:53|4.957
11:25:54|4.9562
11:25:55|4.9562
11:25:56|4.9562
11:25:57|4.9563
11:25:58|4.9563
11:26:00|4.9563
11:26:00|4.9563
11:26:01|4.9563
11:26:02|4.9563
11:26:03|4.9563
11:26:04|4.9544
11:26:05|4.9541
11:26:06|4.9541
11:26:07|4.953
11:26:08|4.9525
11:26:09|4.9528
11:26:10|4.9528
11:26:12|4.9533
11:26:12|4.9532
11:26:13|4.9532
11:26:14|4.9531
11:26:16|4.9536
11:26:18|4.9541
11:26:19|4.9544
11:26:21|4.9542
11:26:23|4.9542
11:26:23|4.954
11:26:24|4.9538
11:26:25|4.9531
11:26:27|4.9531
11:26:27|4.9531
11:26:29|4.9531
11:26:30|4.9531
11:26:31|4.9531
11:26:33|4.9523
11:26:34|4.9523
11:26:35|4.9527
11:26:36|4.9511
11:26:37|4.95
11:26:38|4.9505
11:26:39|4.9504
11:26:40|4.95
11:26:41|4.9503
11:26:43|4.9503
11:26:43|4.9502
11:26:44|4.9484
11:26:45|4.9497
11:26:46|4.9501
11:26:48|4.9501
11:26:49|4.9497
11:26:50|4.9497
11:26:51|4.9497
11:26:52|4.9493
11:26:53|4.9491
11:26:54|4.9516
11:26:55|4.9511
11:26:56|4.9508
11:26:57|4.9511
11:26:58|4.9512
11:26:59|4.9532
11:27:00|4.954
11:27:01|4.9541
11:27:02|4.9539
11:27:03|4.9539
11:27:04|4.9537
11:27:05|4.9523
11:27:06|4.954
11:27:07|4.9535
11:27:08|4.9521
11:27:09|4.9521
11:27:10|4.9521
11:27:11|4.9521
11:27:12|4.9521
11:27:14|4.9513
11:27:14|4.9513
11:27:17|4.9498
11:27:19|4.9497
11:27:19|4.9497
11:27:21|4.9497
11:27:22|4.9487
11:27:23|4.9487
11:27:24|4.9487
11:27:25|4.9487
11:27:26|4.9487
11:27:27|4.9486
11:27:28|4.9487
11:27:29|4.9487
11:27:30|4.9487
11:27:31|4.9487
11:27:32|4.9486
11:27:33|4.9478
11:27:34|4.9478
11:27:35|4.9474
11:27:36|4.9475
11:27:37|4.9474
11:27:38|4.9497
11:27:39|4.9497
11:27:40|4.9489
11:27:41|4.9493
11:27:43|4.9493
11:27:44|4.9493
11:27:45|4.9495
11:27:47|4.9487
11:27:47|4.9484
11:27:48|4.9479
11:27:50|4.9479
11:27:51|4.9479
11:27:52|4.948
11:27:54|4.9482
11:27:54|4.9481
11:27:56|4.9471
11:27:57|4.946
11:27:58|4.946
11:28:00|4.946
11:28:01|4.946
11:28:02|4.9445
11:28:03|4.9448
11:28:04|4.9446
11:28:04|4.9446
11:28:06|4.9449
11:28:06|4.9449
11:28:08|4.9463
11:28:09|4.9485
11:28:09|4.9485
11:28:10|4.9485
11:28:12|4.9479
11:28:12|4.9474
11:28:14|4.9479
11:28:14|4.9479
11:28:17|4.9487
11:28:19|4.9491
11:28:20|4.9491
11:28:22|4.9488
11:28:23|4.9487
11:28:25|4.9487
11:28:26|4.949
11:28:26|4.9491
11:28:28|4.9491
11:28:29|4.9491
11:28:29|4.9491
11:28:31|4.9491
11:28:31|4.9489
11:28:33|4.9489
11:28:33|4.9488
11:28:34|4.9488
11:28:36|4.9488
11:28:36|4.9482
11:28:38|4.9474
11:28:38|4.9469
11:28:39|4.9474
11:28:40|4.9488
11:28:41|4.9486
11:28:43|4.9499
11:28:44|4.9499
11:28:45|4.9498
11:28:46|4.9498
11:28:47|4.9499
11:28:48|4.9498
11:28:49|4.9498
11:28:50|4.9492
11:28:51|4.9492
11:28:52|4.9516
11:28:53|4.9517
11:28:54|4.9528
11:28:55|4.9526
11:28:56|4.9526
11:28:57|4.9527
11:28:58|4.9528
11:28:59|4.9528
11:29:00|4.9521
11:29:02|4.9517
11:29:02|4.9499
11:29:04|4.949
11:29:04|4.95
11:29:06|4.95
11:29:07|4.949
11:29:08|4.9492
11:29:09|4.9494
11:29:10|4.949
11:29:10|4.9481
11:29:11|4.9481
11:29:12|4.948
11:29:14|4.948
11:29:15|4.948
11:29:16|4.9491
11:29:16|4.9491
11:29:18|4.9491
11:29:20|4.95
11:29:22|4.95
11:29:24|4.9504
11:29:25|4.9501
11:29:26|4.9503
11:29:27|4.9503
11:29:28|4.9515
11:29:29|4.9516
11:29:30|4.9532
11:29:31|4.952
11:29:32|4.952
11:29:33|4.9519
11:29:34|4.9523
11:29:35|4.952
11:29:36|4.952
11:29:37|4.952
11:29:39|4.952
11:29:40|4.9495
11:29:40|4.9495
11:29:42|4.9495
11:29:43|4.9504
11:29:43|4.9516
11:29:45|4.9518
11:29:45|4.9518
11:29:46|4.952
11:29:47|4.9531
11:29:49|4.9529
11:29:49|4.9529
11:29:51|4.9528
11:29:51|4.9532
11:29:54|4.953
11:29:54|4.9532
11:29:55|4.9529
11:29:56|4.9529
11:29:58|4.9529
11:29:58|4.954
11:29:59|4.9554
11:30:00|4.9554
11:30:01|4.9532
11:30:02|4.9527
11:30:04|4.952
11:30:05|4.9525
11:30:05|4.9504
11:30:06|4.9499
11:30:07|4.9491
11:30:09|4.9494
11:30:09|4.9494
11:30:11|4.9491
11:30:11|4.9491
11:30:12|4.9487
11:30:14|4.9487
11:30:14|4.9487
11:30:15|4.9487
11:30:16|4.948
11:30:17|4.948
11:30:18|4.9469
11:30:21|4.9455
11:30:22|4.9453
11:30:24|4.9445
11:30:25|4.9445
11:30:26|4.9434
11:30:26|4.9429
11:30:28|4.9436
11:30:30|4.9437
11:30:30|4.9433
11:30:31|4.9433
11:30:32|4.9433
11:30:33|4.9419
11:30:35|4.9424
11:30:36|4.9422
11:30:36|4.9414
11:30:38|4.9419
11:30:40|4.9446
11:30:41|4.9433
11:30:41|4.9454
11:30:42|4.9436
11:30:43|4.9448
11:30:45|4.9446
11:30:46|4.9434
11:30:46|4.9436
11:30:47|4.9436
11:30:48|4.9442
11:30:49|4.9447
11:30:50|4.9447
11:30:51|4.9449
11:30:52|4.9443
11:30:54|4.9443
11:30:54|4.9449
11:30:56|4.9453
11:30:56|4.9452
11:30:57|4.9451
11:30:59|4.9448
11:31:00|4.9431
11:31:02|4.9425
11:31:02|4.9431
11:31:04|4.9461
11:31:04|4.9451
11:31:05|4.9446
11:31:07|4.9444
11:31:08|4.9445
11:31:09|4.9445
11:31:10|4.9445
11:31:11|4.9445
11:31:12|4.9445
11:31:13|4.9445
11:31:14|4.9445
11:31:15|4.9432
11:31:16|4.9432
11:31:16|4.9434
11:31:18|4.9434
11:31:19|4.9436
11:31:19|4.9438
11:31:22|4.9438
11:31:24|4.944
11:31:25|4.9426
11:31:26|4.9428
11:31:27|4.9428
11:31:28|4.9428
11:31:29|4.9428
11:31:30|4.9428
11:31:31|4.9428
11:31:32|4.9428
11:31:34|4.9428
11:31:35|4.9428
11:31:36|4.9428
11:31:37|4.9428
11:31:37|4.9427
11:31:38|4.9428
11:31:39|4.9428
11:31:41|4.9421
11:31:42|4.942
11:31:43|4.942
11:31:44|4.9419
11:31:45|4.941
11:31:46|4.9406
11:31:47|4.939
11:31:48|4.938
11:31:49|4.9384
11:31:50|4.9384
11:31:51|4.9384
11:31:52|4.9385
11:31:53|4.9384
11:31:54|4.9384
11:31:55|4.9385
11:31:56|4.9378
11:31:57|4.9374
11:31:58|4.9374
11:31:59|4.9361
11:32:00|4.9365
11:32:01|4.9379
11:32:02|4.9382
11:32:03|4.9382
11:32:04|4.9382
11:32:05|4.938
11:32:06|4.9381
11:32:07|4.938
11:32:08|4.9369
11:32:09|4.9369
11:32:10|4.9368
11:32:11|4.9368
11:32:12|4.9368
11:32:14|4.9369
11:32:14|4.9357
11:32:15|4.9357
11:32:17|4.9361
11:32:18|4.9348
11:32:18|4.9348
11:32:20|4.9347
11:32:21|4.9343
11:32:22|4.9343
11:32:23|4.934
11:32:24|4.9342
11:32:26|4.9342
11:32:27|4.9344
11:32:28|4.9343
11:32:29|4.9344
11:32:31|4.9341
11:32:32|4.9344
11:32:32|4.9329
11:32:34|4.9329
11:32:35|4.9329
11:32:37|4.9336
11:32:38|4.9337
11:32:39|4.9337
11:32:40|4.9336
11:32:41|4.9336
11:32:43|4.9337
11:32:43|4.9337
11:32:45|4.9336
11:32:45|4.9367
11:32:47|4.9362
11:32:48|4.9359
11:32:49|4.9353
11:32:49|4.9353
11:32:51|4.9353
11:32:52|4.9353
11:32:53|4.9362
11:32:54|4.9362
11:32:55|4.9387
11:32:56|4.9405
11:32:57|4.9397
11:32:58|4.9398
11:33:00|4.9398
11:33:00|4.9394
11:33:01|4.9387
11:33:02|4.9371
11:33:03|4.9365
11:33:04|4.9365
11:33:05|4.9365
11:33:06|4.9365
11:33:08|4.9378
11:33:08|4.9373
11:33:09|4.9364
11:33:10|4.9364
11:33:11|4.9376
11:33:12|4.9376
11:33:14|4.9376
11:33:14|4.9393
11:33:15|4.9394
11:33:17|4.9358
11:33:18|4.9343
11:33:19|4.9339
11:33:20|4.9343
11:33:21|4.935
11:33:22|4.935
11:33:24|4.9349
11:33:25|4.9342
11:33:26|4.9343
11:33:27|4.9341
11:33:28|4.9329
11:33:29|4.9329
11:33:30|4.9323
11:33:31|4.9329
11:33:32|4.9344
11:33:33|4.9339
11:33:34|4.9338
11:33:35|4.9341
11:33:36|4.9349
11:33:37|4.935
11:33:38|4.9343
11:33:39|4.935
11:33:41|4.935
11:33:42|4.935
11:33:43|4.9356
11:33:45|4.9359
11:33:46|4.9353
11:33:48|4.9346
11:33:48|4.9349
11:33:50|4.9346
11:33:50|4.9346
11:33:51|4.9346
11:33:52|4.935
11:33:54|4.935
11:33:54|4.9354
11:33:55|4.9354
11:33:56|4.9352
11:33:57|4.9352
11:33:58|4.9357
11:34:00|4.9353
11:34:01|4.9356
11:34:03|4.9358
11:34:03|4.9359
11:34:05|4.9356
11:34:06|4.9353
11:34:07|4.9357
11:34:08|4.936
11:34:09|4.936
11:34:10|4.936
11:34:11|4.936
11:34:12|4.936
11:34:13|4.936
11:34:14|4.936
11:34:15|4.9359
11:34:16|4.9354
11:34:17|4.9354
11:34:18|4.9357
11:34:19|4.9358
11:34:20|4.9345
11:34:21|4.9324
11:34:22|4.9316
11:34:23|4.9324
11:34:25|4.9319
11:34:26|4.932
11:34:27|4.933
11:34:28|4.9336
11:34:29|4.9332
11:34:30|4.9326
11:34:31|4.9315
11:34:32|4.9314
11:34:35|4.9314
11:34:35|4.9313
11:34:37|4.9313
11:34:38|4.9324
11:34:39|4.9324
11:34:40|4.9329
11:34:40|4.9328
11:34:42|4.9329
11:34:43|4.9328
11:34:44|4.9337
11:34:45|4.9332
11:34:47|4.9313
11:34:48|4.9309
11:34:48|4.9305
11:34:50|4.9308
11:34:51|4.9318
11:34:52|4.9313
11:34:53|4.9301
11:34:54|4.9292
11:34:55|4.9287
11:34:56|4.9284
11:34:58|4.9279
11:34:59|4.9293
11:34:59|4.9289
11:35:01|4.9269
11:35:02|4.9272
11:35:03|4.9273
11:35:04|4.9293
11:35:05|4.9305
11:35:06|4.9318
11:35:07|4.9318
11:35:08|4.9326
11:35:09|4.9339
11:35:10|4.9332
11:35:12|4.9332
11:35:12|4.9325
11:35:13|4.9325
11:35:14|4.9332
11:35:15|4.9332
11:35:16|4.9332
11:35:17|4.9333
11:35:19|4.933
11:35:19|4.9328
11:35:20|4.9329
11:35:21|4.9318
11:35:23|4.9306
11:35:24|4.9298
11:35:26|4.9298
11:35:27|4.9294
11:35:28|4.9296
11:35:29|4.9295
11:35:30|4.9287
11:35:32|4.928
11:35:33|4.9277
11:35:34|4.9288
11:35:35|4.9269
11:35:36|4.9284
11:35:38|4.9284
11:35:39|4.9287
11:35:39|4.9306
11:35:40|4.9301
11:35:42|4.9303
11:35:43|4.9304
11:35:44|4.931
11:35:45|4.9318
11:35:46|4.9317
11:35:48|4.9307
11:35:48|4.9301
11:35:49|4.9301
11:35:52|4.9306
11:35:52|4.9311
11:35:53|4.9311
11:35:54|4.9311
11:35:55|4.9329
11:35:56|4.9329
11:35:57|4.9329
11:35:58|4.933
11:35:59|4.9328
11:36:01|4.9313
11:36:01|4.931
11:36:03|4.931
11:36:03|4.931
11:36:05|4.9305
11:36:05|4.9282
11:36:07|4.928
11:36:07|4.9282
11:36:09|4.9282
11:36:10|4.9289
11:36:10|4.9289
11:36:12|4.9291
11:36:14|4.9285
11:36:15|4.9289
11:36:15|4.9287
11:36:16|4.9287
11:36:18|4.9287
11:36:19|4.9287
11:36:20|4.9287
11:36:20|4.9299
11:36:21|4.9299
11:36:22|4.931
11:36:24|4.931
11:36:24|4.9312
11:36:27|4.931
11:36:28|4.9303
11:36:30|4.9285
11:36:31|4.9282
11:36:32|4.9261
11:36:34|4.9264
11:36:35|4.9273
11:36:36|4.927
11:36:37|4.9271
11:36:38|4.9271
11:36:39|4.9271
11:36:41|4.9245
11:36:41|4.9243
11:36:42|4.9252
11:36:44|4.9253
11:36:44|4.9253
11:36:45|4.9247
11:36:46|4.9245
11:36:47|4.9245
11:36:48|4.9229
11:36:49|4.9229
11:36:50|4.9229
11:36:51|4.9241
11:36:53|4.9234
11:36:53|4.9248
11:36:55|4.9248
11:36:56|4.9255
11:36:57|4.9255
11:36:58|4.9255
11:36:59|4.9266
11:37:00|4.9266
11:37:01|4.9266
11:37:02|4.9263
11:37:03|4.9261
11:37:04|4.9255
11:37:05|4.9276
11:37:06|4.9262
11:37:07|4.9258
11:37:09|4.9255
11:37:10|4.9252
11:37:11|4.9246
11:37:12|4.9246
11:37:13|4.9243
11:37:13|4.9236
11:37:15|4.9236
11:37:16|4.9252
11:37:17|4.9243
11:37:18|4.9251
11:37:19|4.9251
11:37:20|4.9251
11:37:20|4.9251
11:37:21|4.9282
11:37:23|4.9287
11:37:24|4.9298
11:37:25|4.9293
11:37:26|4.9289
11:37:28|4.9285
11:37:29|4.9294
11:37:30|4.9294
11:37:31|4.9283
11:37:32|4.9283
11:37:34|4.9269
11:37:34|4.9269
11:37:36|4.9267
11:37:36|4.927
11:37:37|4.9292
11:37:38|4.93
11:37:39|4.93
11:37:41|4.9316
11:37:42|4.9307
11:37:42|4.9316
11:37:44|4.932
11:37:44|4.932
11:37:46|4.932
11:37:47|4.932
11:37:48|4.9327
11:37:48|4.9293
11:37:50|4.929
11:37:50|4.929
11:37:52|4.929
11:37:53|4.9286
11:37:54|4.9286
11:37:54|4.9278
11:37:55|4.9278
11:37:56|4.9274
11:37:57|4.9274
11:37:58|4.9248
11:37:59|4.9246
11:38:01|4.9245
11:38:02|4.9234
11:38:03|4.9241
11:38:04|4.9248
11:38:05|4.9244
11:38:06|4.9244
11:38:06|4.9244
11:38:08|4.9245
11:38:09|4.9245
11:38:10|4.9245
11:38:11|4.9245
11:38:12|4.9245
11:38:13|4.9245
11:38:14|4.9248
11:38:15|4.9256
11:38:15|4.926
11:38:17|4.9263
11:38:18|4.9268
11:38:19|4.9252
11:38:20|4.9252
11:38:21|4.9254
11:38:22|4.9258
11:38:23|4.926
11:38:24|4.926
11:38:25|4.926
11:38:26|4.926
11:38:26|4.9268
11:38:29|4.9274
11:38:31|4.9273
11:38:31|4.9263
11:38:33|4.9237
11:38:35|4.9236
11:38:37|4.9232
11:38:37|4.9231
11:38:39|4.926
11:38:40|4.926
11:38:41|4.926
11:38:41|4.926
11:38:43|4.9278
11:38:44|4.9276
11:38:45|4.9277
11:38:46|4.927
11:38:47|4.9274
11:38:48|4.9284
11:38:48|4.9284
11:38:50|4.9289
11:38:51|4.9289
11:38:52|4.9281
11:38:53|4.9281
11:38:54|4.9287
11:38:54|4.9287
11:38:55|4.9312
11:38:57|4.9319
11:38:58|4.9321
11:39:00|4.932
11:39:00|4.9324
11:39:02|4.9324
11:39:02|4.9322
11:39:04|4.9322
11:39:04|4.9315
11:39:06|4.9315
11:39:07|4.9287
11:39:08|4.929
11:39:08|4.9289
11:39:10|4.9276
11:39:11|4.9284
11:39:12|4.9284
11:39:13|4.9295
11:39:14|4.9295
11:39:15|4.9292
11:39:16|4.9292
11:39:16|4.9284
11:39:17|4.9296
11:39:18|4.93
11:39:19|4.93
11:39:21|4.9283
11:39:22|4.9277
11:39:23|4.929
11:39:23|4.929
11:39:25|4.9285
11:39:26|4.9285
11:39:27|4.9278
11:39:28|4.928
11:39:30|4.9282
11:39:32|4.9277
11:39:32|4.927
11:39:34|4.927
11:39:35|4.927
11:39:36|4.9267
11:39:37|4.9268
11:39:39|4.9269
11:39:41|4.9246
11:39:41|4.9246
11:39:43|4.9246
11:39:43|4.9246
11:39:44|4.9248
11:39:45|4.926
11:39:46|4.926
11:39:47|4.9267
11:39:49|4.9269
11:39:49|4.9277
11:39:50|4.9277
11:39:52|4.9271
11:39:52|4.9279
11:39:54|4.9279
11:39:54|4.9277
11:39:56|4.9277
11:39:56|4.9277
11:39:58|4.9277
11:39:58|4.9277
11:40:00|4.9263
11:40:01|4.9263
11:40:01|4.9241
11:40:03|4.924
11:40:03|4.9239
11:40:04|4.9238
11:40:06|4.9249
11:40:06|4.9249
11:40:08|4.9249
11:40:08|4.9245
11:40:09|4.9243
11:40:11|4.9242
11:40:11|4.9242
11:40:13|4.9233
11:40:14|4.924
11:40:14|4.9238
11:40:16|4.9242
11:40:16|4.9259
11:40:17|4.9259
11:40:18|4.9261
11:40:19|4.9267
11:40:21|4.9267
11:40:22|4.9258
11:40:23|4.9258
11:40:24|4.9254
11:40:25|4.9254
11:40:26|4.9255
11:40:27|4.9246
11:40:28|4.9246
11:40:29|4.9235
11:40:31|4.9235
11:40:33|4.9235
11:40:34|4.9235
11:40:36|4.9222
11:40:37|4.9225
11:40:38|4.9227
11:40:39|4.9227
11:40:39|4.9227
11:40:41|4.9227
11:40:42|4.9226
11:40:43|4.9245
11:40:44|4.9245
11:40:45|4.924
11:40:46|4.9233
11:40:47|4.9233
11:40:48|4.9232
11:40:49|4.9232
11:40:50|4.9239
11:40:52|4.9239
11:40:53|4.9236
11:40:53|4.9239
11:40:55|4.9243
11:40:56|4.9243
11:40:58|4.9243
11:40:58|4.9243
11:40:59|4.926
11:41:01|4.9259
11:41:01|4.926
11:41:02|4.926
11:41:04|4.926
11:41:05|4.926
11:41:06|4.9242
11:41:07|4.9242
11:41:08|4.9248
11:41:10|4.9245
11:41:11|4.9222
11:41:12|4.9222
11:41:12|4.9222
11:41:13|4.9222
11:41:15|4.9222
11:41:16|4.9223
11:41:17|4.9219
11:41:19|4.9216
11:41:19|4.9211
11:41:20|4.9211
11:41:21|4.919
11:41:22|4.9175
11:41:24|4.9171
11:41:24|4.9172
11:41:27|4.9175
11:41:27|4.9171
11:41:28|4.9171
11:41:29|4.9171
11:41:30|4.917
11:41:32|4.9162
11:41:33|4.9162
11:41:34|4.9151
11:41:36|4.9151
11:41:38|4.915
11:41:38|4.9136
11:41:39|4.9146
11:41:40|4.9154
11:41:42|4.9153
11:41:44|4.9157
11:41:45|4.9161
11:41:45|4.9161
11:41:47|4.9161
11:41:48|4.9154
11:41:49|4.9137
11:41:51|4.9162
11:41:53|4.9172
11:41:53|4.9172
11:41:55|4.9172
11:41:55|4.9174
11:41:56|4.9174
11:41:57|4.9173
11:41:58|4.9173
11:42:00|4.9173
11:42:00|4.9173
11:42:01|4.9157
11:42:03|4.9143
11:42:03|4.9143
11:42:05|4.914
11:42:06|4.914
11:42:07|4.9155
11:42:08|4.915
11:42:09|4.915
11:42:09|4.914
11:42:10|4.914
11:42:11|4.9135
11:42:12|4.9134
11:42:13|4.9106
11:42:14|4.912
11:42:15|4.912
11:42:16|4.9115
11:42:18|4.9115
11:42:18|4.9114
11:42:19|4.9114
11:42:21|4.9113
11:42:21|4.9117
11:42:23|4.9118
11:42:23|4.9127
11:42:25|4.915
11:42:26|4.9149
11:42:27|4.9158
11:42:28|4.917
11:42:28|4.9158
11:42:30|4.915
11:42:30|4.9143
11:42:33|4.9138
11:42:35|4.9152
11:42:36|4.9152
11:42:37|4.9153
11:42:37|4.9153
11:42:39|4.9152
11:42:40|4.9146
11:42:42|4.9172
11:42:43|4.9176
11:42:44|4.9187
11:42:45|4.9191
11:42:46|4.9196
11:42:47|4.92
11:42:48|4.9219
11:42:49|4.9214
11:42:50|4.9218
11:42:51|4.9218
11:42:52|4.9213
11:42:53|4.9213
11:42:54|4.9195
11:42:55|4.9195
11:42:56|4.9195
11:42:57|4.9212
11:42:58|4.9212
11:42:59|4.9207
11:43:00|4.9203
11:43:01|4.9203
11:43:03|4.9203
11:43:05|4.9205
11:43:05|4.9205
11:43:06|4.9208
11:43:08|4.9212
11:43:08|4.9212
11:43:09|4.9208
11:43:10|4.9214
11:43:11|4.9222
11:43:12|4.9232
11:43:13|4.9232
11:43:14|4.9248
11:43:15|4.9252
11:43:16|4.9252
11:43:17|4.9254
11:43:18|4.9256
11:43:19|4.9227
11:43:20|4.9227
11:43:21|4.9225
11:43:22|4.9193
11:43:23|4.9217
11:43:24|4.9221
11:43:25|4.9221
11:43:26|4.9225
11:43:27|4.9225
11:43:28|4.9228
11:43:29|4.9229
11:43:31|4.9231
11:43:32|4.925
11:43:34|4.9245
11:43:36|4.9248
11:43:37|4.9249
11:43:38|4.9249
11:43:39|4.9248
11:43:40|4.9223
11:43:41|4.9216
11:43:42|4.9219
11:43:44|4.9225
11:43:44|4.9211
11:43:45|4.9211
11:43:47|4.9223
11:43:47|4.9226
11:43:48|4.9226
11:43:50|4.9226
11:43:51|4.9225
11:43:52|4.9226
11:43:53|4.9226
11:43:54|4.9227
11:43:55|4.9229
11:43:56|4.925
11:43:57|4.925
11:43:58|4.9254
11:43:59|4.9252
11:44:00|4.9259
11:44:01|4.9259
11:44:03|4.9258
11:44:03|4.9259
11:44:05|4.9259
11:44:05|4.9273
11:44:07|4.9265
11:44:08|4.9265
11:44:09|4.9265
11:44:11|4.927
11:44:12|4.9267
11:44:12|4.9272
11:44:13|4.9272
11:44:14|4.9272
11:44:15|4.927
11:44:16|4.927
11:44:17|4.9273
11:44:18|4.9273
11:44:19|4.9273
11:44:21|4.9281
11:44:22|4.9269
11:44:23|4.927
11:44:24|4.9273
11:44:24|4.9271
11:44:26|4.9271
11:44:27|4.9261
11:44:28|4.9265
11:44:29|4.9264
11:44:30|4.926
11:44:31|4.9256
11:44:32|4.9256
11:44:33|4.9256
11:44:35|4.9261
11:44:37|4.9276
11:44:39|4.9266
11:44:39|4.9263
11:44:40|4.9263
11:44:41|4.9258
11:44:42|4.9258
11:44:43|4.9258
11:44:44|4.9258
11:44:45|4.9259
11:44:46|4.9266
11:44:47|4.9266
11:44:48|4.9264
11:44:49|4.9274
11:44:50|4.928
11:44:52|4.9275
11:44:52|4.9275
11:44:53|4.9273
11:44:54|4.9271
11:44:55|4.9271
11:44:57|4.9271
11:44:57|4.9271
11:44:58|4.927
11:44:59|4.9267
11:45:01|4.9292
11:45:02|4.9284
11:45:03|4.9284
11:45:04|4.9284
11:45:05|4.9299
11:45:06|4.9299
11:45:07|4.9297
11:45:08|4.9295
11:45:09|4.9295
11:45:10|4.9294
11:45:11|4.9294
11:45:12|4.9298
11:45:14|4.93
11:45:14|4.93
11:45:15|4.93
11:45:16|4.93
11:45:18|4.93
11:45:18|4.93
11:45:19|4.9293
11:45:20|4.9293
11:45:21|4.9295
11:45:22|4.9295
11:45:23|4.9286
11:45:25|4.9296
11:45:25|4.9296
11:45:27|4.9295
11:45:27|4.9295
11:45:28|4.9299
11:45:30|4.9283
11:45:31|4.9277
11:45:32|4.9281
11:45:33|4.9288
11:45:34|4.9288
11:45:36|4.9288
11:45:38|4.9286
11:45:40|4.9272
11:45:41|4.9276
11:45:41|4.9276
11:45:44|4.9276
11:45:44|4.9277
11:45:47|4.927
11:45:48|4.9286
11:45:49|4.9281
11:45:50|4.9281
11:45:50|4.9285
11:45:52|4.9285
11:45:52|4.9286
11:45:55|4.929
11:45:55|4.9275
11:45:57|4.9265
11:45:58|4.9274
11:45:59|4.9274
11:46:00|4.9274
11:46:01|4.9274
11:46:03|4.9282
11:46:03|4.9287
11:46:05|4.9285
11:46:06|4.9284
11:46:07|4.9254
11:46:09|4.9253
11:46:09|4.9254
11:46:10|4.9254
11:46:11|4.9253
11:46:13|4.9254
11:46:13|4.9255
11:46:15|4.9254
11:46:16|4.9241
11:46:17|4.9241
11:46:18|4.9236
11:46:18|4.9243
11:46:19|4.9243
11:46:21|4.9259
11:46:22|4.9259
11:46:23|4.9255
11:46:24|4.9255
11:46:25|4.9255
11:46:26|4.9255
11:46:26|4.9255
11:46:28|4.9254
11:46:29|4.9259
11:46:30|4.9275
11:46:31|4.9281
11:46:32|4.929
11:46:33|4.9288
11:46:34|4.9289
11:46:35|4.9296
11:46:37|4.9291
11:46:39|4.9288
11:46:40|4.9277
11:46:42|4.9272
11:46:43|4.9272
11:46:44|4.927
11:46:46|4.9272
11:46:48|4.927
11:46:49|4.929
11:46:49|4.9273
11:46:52|4.9289
11:46:52|4.9292
11:46:53|4.9299
11:46:55|4.9299
11:46:56|4.9291
11:46:56|4.9291
11:46:57|4.9288
11:46:59|4.9288
11:47:00|4.9293
11:47:02|4.9292
11:47:03|4.9292
11:47:04|4.9294
11:47:06|4.9292
11:47:07|4.9289
11:47:08|4.9275
11:47:08|4.9283
11:47:10|4.9283
11:47:11|4.9275
11:47:12|4.9282
11:47:12|4.9282
11:47:15|4.9282
11:47:17|4.9293
11:47:17|4.9292
11:47:19|4.9281
11:47:19|4.9285
11:47:21|4.9256
11:47:22|4.9264
11:47:23|4.9283
11:47:24|4.9283
11:47:25|4.9284
11:47:26|4.9285
11:47:28|4.9279
11:47:28|4.9271
11:47:29|4.9271
11:47:30|4.9283
11:47:32|4.9283
11:47:33|4.928
11:47:34|4.9295
11:47:35|4.929
11:47:35|4.929
11:47:38|4.9281
11:47:39|4.9278
11:47:39|4.9277
11:47:41|4.9277
11:47:42|4.9273
11:47:43|4.9273
11:47:44|4.9273
11:47:45|4.927
11:47:47|4.927
11:47:47|4.9262
11:47:48|4.9265
11:47:50|4.9265
11:47:51|4.9255
11:47:52|4.9256
11:47:53|4.9277
11:47:54|4.9277
11:47:56|4.9277
11:47:56|4.9277
11:47:57|4.9288
11:47:59|4.9287
11:48:00|4.9296
11:48:02|4.9288
11:48:03|4.9278
11:48:05|4.9292
11:48:06|4.9297
11:48:07|4.9299
11:48:08|4.9295
11:48:09|4.9295
11:48:10|4.9297
11:48:11|4.9293
11:48:12|4.9288
11:48:13|4.9288
11:48:14|4.9288
11:48:15|4.9288
11:48:16|4.9288
11:48:18|4.9286
11:48:18|4.9286
11:48:19|4.9286
11:48:20|4.9289
11:48:21|4.9289
11:48:22|4.9287
11:48:24|4.9276
11:48:24|4.9284
11:48:25|4.9285
11:48:26|4.9281
11:48:27|4.9281
11:48:28|4.9281
11:48:29|4.9279
11:48:30|4.9281
11:48:31|4.9282
11:48:32|4.9267
11:48:33|4.9257
11:48:34|4.9258
11:48:35|4.9245
11:48:36|4.9222
11:48:38|4.9224
11:48:40|4.9222
11:48:42|4.9233
11:48:43|4.9241
11:48:44|4.9241
11:48:44|4.9239
11:48:47|4.924
11:48:48|4.9236
11:48:49|4.9237
11:48:49|4.9232
11:48:51|4.9232
11:48:52|4.9221
11:48:52|4.9226
11:48:53|4.9224
11:48:54|4.9224
11:48:55|4.9237
11:48:56|4.9249
11:48:57|4.9259
11:48:59|4.925
11:49:00|4.9266
11:49:01|4.9262
11:49:02|4.9262
11:49:03|4.9262
11:49:03|4.9253
11:49:05|4.9253
11:49:05|4.9248
11:49:07|4.9248
11:49:07|4.9248
11:49:08|4.9248
11:49:09|4.9253
11:49:10|4.9255
11:49:11|4.9255
11:49:12|4.9248
11:49:14|4.9241
11:49:14|4.9231
11:49:15|4.9223
11:49:17|4.9223
11:49:17|4.9227
11:49:18|4.9226
11:49:19|4.9224
11:49:21|4.9224
11:49:23|4.9223
11:49:24|4.9241
11:49:25|4.9241
11:49:26|4.9241
11:49:27|4.9241
11:49:28|4.9245
11:49:29|4.9244
11:49:29|4.9253
11:49:31|4.9243
11:49:32|4.9243
11:49:33|4.9247
11:49:34|4.9246
11:49:35|4.9243
11:49:36|4.9262
11:49:37|4.9267
11:49:39|4.9266
11:49:41|4.9254
11:49:43|4.9265
11:49:44|4.9277
11:49:45|4.9272
11:49:46|4.927
11:49:46|4.9263
11:49:48|4.9273
11:49:50|4.9266
11:49:52|4.9264
11:49:53|4.925
11:49:54|4.9254
11:49:55|4.9254
11:49:56|4.9269
11:49:57|4.9269
11:49:58|4.9251
11:49:59|4.9235
11:50:00|4.9224
11:50:02|4.9222
11:50:03|4.9219
11:50:04|4.9219
11:50:05|4.9236
11:50:05|4.9249
11:50:06|4.9249
11:50:08|4.9249
11:50:09|4.9249
11:50:09|4.9248
11:50:11|4.9248
11:50:12|4.9252
11:50:13|4.9253
11:50:13|4.9253
11:50:15|4.926
11:50:17|4.9271
11:50:17|4.9267
11:50:18|4.9267
11:50:19|4.9259
11:50:20|4.9261
11:50:22|4.9286
11:50:23|4.9284
11:50:24|4.9284
11:50:25|4.9282
11:50:26|4.9282
11:50:27|4.9281
11:50:28|4.9281
11:50:28|4.9281
11:50:30|4.9281
11:50:31|4.9279
11:50:32|4.9279
11:50:33|4.9283
11:50:33|4.9298
11:50:35|4.9295
11:50:35|4.9293
11:50:37|4.9293
11:50:38|4.9293
11:50:39|4.9293
11:50:40|4.929
11:50:42|4.9289
11:50:42|4.9289
11:50:44|4.9289
11:50:46|4.929
11:50:47|4.929
11:50:47|4.9278
11:50:49|4.9279
11:50:50|4.9278
11:50:51|4.9278
11:50:53|4.9278
11:50:53|4.9277
11:50:54|4.9277
11:50:55|4.929
11:50:56|4.9299
11:50:57|4.9298
11:50:58|4.93
11:51:00|4.93
11:51:00|4.9299
11:51:01|4.9299
11:51:02|4.9299
11:51:04|4.9299
11:51:04|4.9293
11:51:05|4.9293
11:51:07|4.9293
11:51:08|4.9291
11:51:09|4.9292
11:51:10|4.9299
11:51:11|4.9297
11:51:12|4.9299
11:51:13|4.9296
11:51:14|4.9298
11:51:15|4.9299
11:51:16|4.9298
11:51:17|4.9298
11:51:18|4.9298
11:51:19|4.9298
11:51:20|4.9296
11:51:21|4.9296
11:51:22|4.9293
11:51:22|4.9293
11:51:24|4.9291
11:51:25|4.9291
11:51:26|4.9292
11:51:27|4.9292
11:51:28|4.9299
11:51:29|4.9297
11:51:30|4.9298
11:51:31|4.9298
11:51:32|4.9298
11:51:32|4.9269
11:51:34|4.9261
11:51:35|4.9259
11:51:35|4.9257
11:51:37|4.9257
11:51:37|4.9245
11:51:39|4.9245
11:51:40|4.9245
11:51:42|4.9246
11:51:44|4.9247
11:51:46|4.9258
11:51:47|4.9258
11:51:47|4.9258
11:51:48|4.9258
11:51:50|4.9258
11:51:51|4.9265
11:51:52|4.9275
11:51:53|4.9278
11:51:54|4.9293
11:51:56|4.9294
11:51:56|4.9294
11:51:57|4.9292
11:51:58|4.9292
11:52:00|4.9292
11:52:01|4.9291
11:52:02|4.9273
11:52:03|4.9263
11:52:04|4.9263
11:52:05|4.9263
11:52:06|4.9267
11:52:07|4.9266
11:52:08|4.9266
11:52:09|4.9266
11:52:10|4.9266
11:52:11|4.9266
11:52:13|4.9263
11:52:14|4.9264
11:52:14|4.9263
11:52:16|4.9263
11:52:17|4.9263
11:52:18|4.9263
11:52:19|4.9266
11:52:19|4.9266
11:52:21|4.9266
11:52:22|4.9279
11:52:22|4.928
11:52:24|4.9278
11:52:25|4.9279
11:52:25|4.9279
11:52:27|4.9279
11:52:28|4.9291
11:52:29|4.9286
11:52:30|4.9289
11:52:30|4.9291
11:52:33|4.9291
11:52:34|4.9287
11:52:35|4.9296
11:52:35|4.9296
11:52:36|4.9297
11:52:39|4.93
11:52:39|4.93
11:52:40|4.93
11:52:42|4.9294
11:52:43|4.9294
11:52:44|4.9293
11:52:46|4.93
11:52:48|4.9296
11:52:49|4.9295
11:52:50|4.9295
11:52:51|4.929
11:52:52|4.929
11:52:54|4.9293
11:52:55|4.9293
11:52:56|4.9288
11:52:57|4.9288
11:52:57|4.9288
11:52:59|4.9281
11:52:59|4.9264
11:53:01|4.9264
11:53:02|4.9259
11:53:03|4.9259
11:53:03|4.9261
11:53:05|4.9263
11:53:06|4.9264
11:53:07|4.9264
11:53:08|4.9264
11:53:09|4.9261
11:53:10|4.9261
11:53:11|4.9261
11:53:12|4.9256
11:53:13|4.926
11:53:14|4.9259
11:53:15|4.9259
11:53:15|4.9259
11:53:17|4.9259
11:53:17|4.926
11:53:19|4.926
11:53:20|4.9259
11:53:21|4.9259
11:53:23|4.9259
11:53:23|4.9268
11:53:25|4.9268
11:53:25|4.9267
11:53:27|4.9259
11:53:28|4.926
11:53:29|4.9275
11:53:29|4.9288
11:53:30|4.9292
11:53:31|4.9287
11:53:32|4.9287
11:53:33|4.9289
11:53:35|4.9292
11:53:36|4.9284
11:53:36|4.9276
11:53:37|4.9273
11:53:38|4.9273
11:53:39|4.9273
11:53:40|4.9276
11:53:41|4.9274
11:53:44|4.9274
11:53:45|4.9278
11:53:46|4.9284
11:53:48|4.9284
11:53:49|4.9284
11:53:50|4.9287
11:53:51|4.9299
11:53:52|4.9298
11:53:53|4.9296
11:53:54|4.9296
11:53:55|4.9296
11:53:56|4.93
11:53:57|4.93
11:53:58|4.9298
11:53:59|4.9299
11:54:00|4.9299
11:54:01|4.93
11:54:02|4.9299
11:54:03|4.9299
11:54:04|4.9299
11:54:05|4.9299
11:54:06|4.9299
11:54:07|4.9299
11:54:08|4.9299
11:54:09|4.9288
11:54:10|4.929
11:54:11|4.9287
11:54:12|4.9297
11:54:13|4.9297
11:54:14|4.9297
11:54:15|4.9297
11:54:16|4.9297
11:54:17|4.9297
11:54:18|4.929
11:54:19|4.929
11:54:21|4.9296
11:54:22|4.9297
11:54:23|4.9297
11:54:24|4.9292
11:54:25|4.9292
11:54:26|4.9297
11:54:27|4.9297
11:54:28|4.9291
11:54:29|4.9288
11:54:30|4.9298
11:54:31|4.9298
11:54:32|4.93
11:54:33|4.93
11:54:34|4.9299
11:54:35|4.9299
11:54:36|4.93
11:54:37|4.9296
11:54:38|4.9298
11:54:39|4.9295
11:54:40|4.9277
11:54:41|4.9277
11:54:42|4.9277
11:54:43|4.9272
11:54:45|4.9272
11:54:46|4.9272
11:54:46|4.9272
11:54:48|4.9272
11:54:50|4.9272
11:54:51|4.9272
11:54:52|4.9293
11:54:54|4.929
11:54:55|4.9295
11:54:55|4.9297
11:54:57|4.9297
11:54:58|4.9299
11:54:59|4.9297
11:55:00|4.9297
11:55:02|4.9284
11:55:02|4.9284
11:55:04|4.9279
11:55:05|4.9279
11:55:06|4.9272
11:55:07|4.9272
11:55:07|4.9263
11:55:09|4.9263
11:55:09|4.9265
11:55:10|4.9265
11:55:12|4.926
11:55:13|4.926
11:55:14|4.9275
11:55:15|4.9284
11:55:16|4.9284
11:55:16|4.9288
11:55:18|4.9286
11:55:18|4.9285
11:55:20|4.9268
11:55:20|4.9264
11:55:22|4.925
11:55:23|4.9245
11:55:24|4.924
11:55:26|4.9239
11:55:27|4.9227
11:55:28|4.9224
11:55:29|4.922
11:55:30|4.922
11:55:31|4.922
11:55:33|4.9226
11:55:34|4.9235
11:55:34|4.9235
11:55:35|4.9254
11:55:36|4.9254
11:55:37|4.9238
11:55:39|4.9238
11:55:40|4.9235
11:55:40|4.9235
11:55:42|4.9235
11:55:42|4.9232
11:55:44|4.9229
11:55:45|4.9216
11:55:47|4.921
11:55:48|4.921
11:55:48|4.921
11:55:51|4.9216
11:55:52|4.9216
11:55:53|4.9229
11:55:55|4.9223
11:55:56|4.9223
11:55:57|4.9222
11:55:58|4.9222
11:56:00|4.9217
11:56:01|4.9218
11:56:02|4.9222
11:56:03|4.9218
11:56:04|4.9218
11:56:05|4.9217
11:56:06|4.9217
11:56:07|4.9207
11:56:08|4.9207
11:56:09|4.9207
11:56:10|4.9211
11:56:11|4.9207
11:56:12|4.9207
11:56:13|4.9207
11:56:15|4.9207
11:56:15|4.9196
11:56:16|4.9196
11:56:17|4.9194
11:56:18|4.9199
11:56:19|4.9199
11:56:21|4.9203
11:56:21|4.9195
11:56:22|4.9195
11:56:24|4.9195
11:56:24|4.9195
11:56:25|4.9189
11:56:26|4.9184
11:56:27|4.9184
11:56:29|4.9173
11:56:30|4.9163
11:56:30|4.9166
11:56:31|4.9166
11:56:32|4.9181
11:56:34|4.9171
11:56:34|4.9169
11:56:35|4.9164
11:56:37|4.9168
11:56:37|4.9172
11:56:39|4.9172
11:56:40|4.9171
11:56:41|4.9172
11:56:42|4.9181
11:56:43|4.92
11:56:44|4.92
11:56:45|4.92
11:56:47|4.9196
11:56:47|4.9196
11:56:49|4.9196
11:56:51|4.9189
11:56:52|4.9175
11:56:53|4.9171
11:56:54|4.9174
11:56:55|4.9173
11:56:56|4.9173
11:56:57|4.9173
11:56:58|4.9174
11:56:59|4.9178
11:57:00|4.9173
11:57:01|4.9177
11:57:02|4.918
11:57:03|4.9179
11:57:04|4.9179
11:57:06|4.9183
11:57:07|4.9183
11:57:08|4.9183
11:57:09|4.9174
11:57:10|4.9174
11:57:11|4.9175
11:57:12|4.9175
11:57:13|4.9174
11:57:14|4.9171
11:57:15|4.9159
11:57:16|4.9159
11:57:17|4.9157
11:57:18|4.916
11:57:19|4.9168
11:57:20|4.9168
11:57:21|4.9168
11:57:22|4.9168
11:57:23|4.9168
11:57:24|4.9168
11:57:25|4.9168
11:57:26|4.9168
11:57:27|4.916
11:57:28|4.9167
11:57:29|4.9181
11:57:30|4.9192
11:57:31|4.9192
11:57:32|4.9192
11:57:33|4.9189
11:57:35|4.9177
11:57:35|4.9182
11:57:36|4.9182
11:57:37|4.9192
11:57:38|4.9192
11:57:39|4.9173
11:57:40|4.9159
11:57:41|4.916
11:57:42|4.916
11:57:43|4.9162
11:57:44|4.9159
11:57:45|4.9159
11:57:47|4.9148
11:57:48|4.9134
11:57:49|4.9144
11:57:51|4.9144
11:57:52|4.9133
11:57:53|4.9133
11:57:54|4.9128
11:57:55|4.912
11:57:56|4.9124
11:57:57|4.9128
11:57:59|4.9128
11:58:01|4.9146
11:58:01|4.9137
11:58:03|4.9121
11:58:04|4.9117
11:58:05|4.9117
11:58:05|4.9117
11:58:06|4.9116
11:58:08|4.9112
11:58:09|4.9112
11:58:11|4.9101
11:58:12|4.9104
11:58:13|4.9094
11:58:14|4.9088
11:58:15|4.9088
11:58:16|4.9082
11:58:17|4.9065
11:58:19|4.9064
11:58:20|4.9061
11:58:20|4.9055
11:58:21|4.9062
11:58:22|4.9059
11:58:24|4.9061
11:58:25|4.9064
11:58:25|4.9054
11:58:26|4.9054
11:58:27|4.906
11:58:28|4.9056
11:58:30|4.9066
11:58:31|4.9076
11:58:32|4.9076
11:58:33|4.9067
11:58:34|4.9052
11:58:35|4.9052
11:58:36|4.9052
11:58:37|4.9062
11:58:38|4.9062
11:58:40|4.9049
11:58:41|4.9035
11:58:41|4.9054
11:58:43|4.9054
11:58:43|4.9067
11:58:44|4.9076
11:58:45|4.9085
11:58:46|4.908
11:58:49|4.907
11:58:50|4.907
11:58:51|4.907
11:58:53|4.9068
11:58:54|4.9067
11:58:55|4.9063
11:58:56|4.9064
11:58:57|4.9083
11:58:58|4.9078
11:58:59|4.9079
11:59:00|4.9088
11:59:01|4.908
11:59:02|4.908
11:59:03|4.9068
11:59:04|4.9068
11:59:05|4.9045
11:59:06|4.9046
11:59:07|4.9046
11:59:08|4.9038
11:59:09|4.9048
11:59:10|4.905
11:59:12|4.9047
11:59:12|4.9055
11:59:13|4.9046
11:59:15|4.9056
11:59:17|4.9076
11:59:17|4.9076
11:59:19|4.9076
11:59:19|4.9078
11:59:21|4.9078
11:59:21|4.9094
11:59:23|4.9117
11:59:23|4.9126
11:59:25|4.9128
11:59:26|4.9122
11:59:27|4.9123
11:59:28|4.9114
11:59:29|4.9113
11:59:30|4.9113
11:59:31|4.9112
11:59:32|4.9112
11:59:32|4.9111
11:59:34|4.9129
11:59:35|4.915
11:59:36|4.9158
11:59:37|4.9175
11:59:38|4.9175
11:59:39|4.9175
11:59:40|4.9174
11:59:41|4.9176
11:59:42|4.9173
11:59:42|4.9173
11:59:44|4.9173
11:59:45|4.9176
11:59:46|4.9176
11:59:47|4.9176
11:59:48|4.9179
11:59:50|4.9194
11:59:51|4.9193
11:59:51|4.9193
11:59:52|4.9187
11:59:53|4.918
11:59:55|4.9174
11:59:56|4.9179
11:59:57|4.9178
11:59:57|4.9176
11:59:59|4.9176
12:00:00|4.9176
12:00:00|4.918
12:00:03|4.9195
12:00:05|4.9218
12:00:06|4.9224
12:00:08|4.9238
12:00:08|4.9245
12:00:09|4.925
12:00:10|4.925
12:00:11|4.9259
12:00:12|4.9259
12:00:14|4.9287
12:00:16|4.9273
12:00:16|4.9274
12:00:17|4.9281
12:00:18|4.9283
12:00:19|4.9279
12:00:20|4.9275
12:00:21|4.9275
12:00:22|4.9275
12:00:23|4.9275
12:00:24|4.9265
12:00:25|4.9275
12:00:26|4.927
12:00:27|4.927
12:00:28|4.9272
12:00:30|4.9272
12:00:30|4.9278
12:00:31|4.93
12:00:32|4.9299
12:00:33|4.9314
12:00:34|4.9321
12:00:36|4.9318
12:00:36|4.9322
12:00:37|4.9342
12:00:38|4.9342
12:00:39|4.935
12:00:40|4.9322
12:00:41|4.9302
12:00:42|4.9318
12:00:43|4.9318
12:00:44|4.932
12:00:45|4.9338
12:00:46|4.9335
12:00:47|4.935
12:00:48|4.935
12:00:50|4.9321
12:00:52|4.9341
12:00:53|4.9339
12:00:54|4.9341
12:00:56|4.9344
12:00:58|4.9332
12:00:59|4.9319
12:01:00|4.9319
12:01:01|4.9313
12:01:03|4.9323
12:01:03|4.9318
12:01:04|4.9318
12:01:05|4.9316
12:01:07|4.9318
12:01:08|4.9324
12:01:09|4.9324
12:01:11|4.9337
12:01:11|4.9337
12:01:12|4.9349
12:01:13|4.9345
12:01:15|4.9339
12:01:16|4.9339
12:01:17|4.9343
12:01:18|4.9343
12:01:19|4.9344
12:01:20|4.9341
12:01:21|4.9342
12:01:22|4.9325
12:01:23|4.9331
12:01:24|4.9331
12:01:25|4.9326
12:01:26|4.9324
12:01:27|4.9325
12:01:28|4.9349
12:01:29|4.9349
12:01:30|4.9344
12:01:31|4.935
12:01:32|4.935
12:01:33|4.9349
12:01:34|4.935
12:01:35|4.935
12:01:36|4.9338
12:01:37|4.9348
12:01:38|4.9329
12:01:39|4.9331
12:01:40|4.9335
12:01:41|4.9333
12:01:42|4.9333
12:01:43|4.9331
12:01:45|4.932
12:01:46|4.9324
12:01:46|4.9301
12:01:48|4.9307
12:01:48|4.9312
12:01:49|4.9312
12:01:51|4.9327
12:01:52|4.9316
12:01:54|4.9309
12:01:55|4.9284
12:01:57|4.9284
12:01:58|4.9264
12:01:58|4.9256
12:02:01|4.9256
12:02:01|4.9254
12:02:02|4.9279
12:02:03|4.9264
12:02:04|4.9255
12:02:05|4.926
12:02:06|4.925
12:02:07|4.9235
12:02:09|4.9238
12:02:09|4.9236
12:02:10|4.9228
12:02:11|4.9211
12:02:13|4.9213
12:02:13|4.9226
12:02:14|4.922
12:02:16|4.922
12:02:16|4.9233
12:02:19|4.9245
12:02:20|4.9245
12:02:20|4.9244
12:02:21|4.9241
12:02:22|4.9241
12:02:23|4.9235
12:02:24|4.9235
12:02:25|4.9227
12:02:26|4.9226
12:02:28|4.9226
12:02:29|4.9224
12:02:30|4.9224
12:02:31|4.9219
12:02:32|4.9234
12:02:33|4.9237
12:02:34|4.9236
12:02:35|4.9218
12:02:36|4.9218
12:02:37|4.922
12:02:38|4.9224
12:02:39|4.9224
12:02:40|4.9224
12:02:41|4.9239
12:02:42|4.9241
12:02:43|4.9246
12:02:44|4.9237
12:02:45|4.922
12:02:46|4.9209
12:02:47|4.9209
12:02:48|4.9217
12:02:49|4.9217
12:02:50|4.9217
12:02:51|4.9217
12:02:52|4.9217
12:02:54|4.9217
12:02:56|4.9217
12:02:58|4.9217
12:02:59|4.9236
12:03:00|4.9238
12:03:01|4.9238
12:03:01|4.9235
12:03:03|4.9235
12:03:03|4.926
12:03:04|4.926
12:03:06|4.9261
12:03:07|4.928
12:03:07|4.929
12:03:08|4.9292
12:03:10|4.9296
12:03:11|4.9307
12:03:11|4.9303
12:03:12|4.9298
12:03:13|4.9321
12:03:14|4.933
12:03:15|4.9336
12:03:17|4.9332
12:03:18|4.935
12:03:20|4.9338
12:03:20|4.9332
12:03:21|4.9331
12:03:22|4.9337
12:03:25|4.9348
12:03:25|4.935
12:03:27|4.935
12:03:29|4.9358
12:03:29|4.936
12:03:31|4.9355
12:03:31|4.9354
12:03:33|4.9357
12:03:33|4.9357
12:03:34|4.9357
12:03:35|4.9354
12:03:37|4.9336
12:03:38|4.9336
12:03:39|4.9336
12:03:39|4.9336
12:03:41|4.9335
12:03:42|4.9333
12:03:43|4.9338
12:03:44|4.9336
12:03:45|4.934
12:03:45|4.9326
12:03:47|4.9333
12:03:48|4.9333
12:03:49|4.9333
12:03:50|4.9324
12:03:51|4.9324
12:03:52|4.9321
12:03:54|4.933
12:03:56|4.933
12:03:58|4.9343
12:03:59|4.9343
12:04:00|4.9353
12:04:01|4.9336
12:04:03|4.9334
12:04:04|4.9335
12:04:04|4.9329
12:04:06|4.9325
12:04:07|4.9332
12:04:08|4.9331
12:04:09|4.9331
12:04:10|4.9329
12:04:10|4.9329
12:04:12|4.9331
12:04:13|4.9317
12:04:14|4.9323
12:04:15|4.9325
12:04:15|4.9329
12:04:17|4.9329
12:04:18|4.9333
12:04:19|4.9333
12:04:20|4.935
12:04:22|4.9339
12:04:22|4.9345
12:04:24|4.9345
12:04:24|4.9334
12:04:26|4.9336
12:04:26|4.9354
12:04:28|4.9351
12:04:29|4.9346
12:04:31|4.9359
12:04:31|4.936
12:04:33|4.936
12:04:34|4.936
12:04:35|4.936
12:04:36|4.936
12:04:37|4.9359
12:04:38|4.936
12:04:39|4.9359
12:04:40|4.9357
12:04:41|4.9335
12:04:42|4.9345
12:04:43|4.9341
12:04:44|4.9352
12:04:45|4.9352
12:04:46|4.936
12:04:47|4.936
12:04:48|4.936
12:04:49|4.936
12:04:50|4.936
12:04:51|4.9359
12:04:52|4.9352
12:04:53|4.9359
12:04:55|4.936
12:04:57|4.936
12:04:57|4.936
12:05:00|4.936
12:05:01|4.936
12:05:02|4.936
12:05:03|4.936
12:05:05|4.936
12:05:06|4.936
12:05:06|4.936
12:05:08|4.9397
12:05:09|4.9419
12:05:10|4.9429
12:05:11|4.9434
12:05:13|4.9445
12:05:14|4.9447
12:05:14|4.9421
12:05:16|4.943
12:05:16|4.9424
12:05:17|4.9396
12:05:18|4.9384
12:05:20|4.939
12:05:20|4.9393
12:05:21|4.9393
12:05:22|4.9378
12:05:23|4.9396
12:05:24|4.9399
12:05:26|4.9399
12:05:26|4.942
12:05:27|4.941
12:05:28|4.941
12:05:29|4.9397
12:05:30|4.9381
12:05:32|4.9385
12:05:32|4.9394
12:05:33|4.9407
12:05:34|4.9431
12:05:36|4.9422
12:05:36|4.9438
12:05:38|4.9445
12:05:39|4.9456
12:05:40|4.9454
12:05:41|4.9445
12:05:42|4.9444
12:05:43|4.9435
12:05:43|4.9435
12:05:45|4.9448
12:05:46|4.9448
12:05:47|4.9466
12:05:48|4.9466
12:05:49|4.9471
12:05:50|4.9464
12:05:51|4.9464
12:05:52|4.946
12:05:53|4.9464
12:05:54|4.9464
12:05:56|4.9471
12:05:58|4.9464
12:05:58|4.9464
12:05:59|4.9479
12:06:02|4.9478
12:06:02|4.9482
12:06:03|4.9464
12:06:04|4.946
12:06:05|4.9458
12:06:06|4.9461
12:06:07|4.9445
12:06:08|4.9446
12:06:09|4.9444
12:06:10|4.9437
12:06:12|4.9436
12:06:12|4.941
12:06:13|4.9411
12:06:14|4.9411
12:06:15|4.9415
12:06:17|4.9406
12:06:18|4.9405
12:06:18|4.9389
12:06:19|4.9389
12:06:20|4.9391
12:06:21|4.9391
12:06:23|4.9418
12:06:23|4.9418
12:06:24|4.9421
12:06:25|4.9426
12:06:26|4.9422
12:06:28|4.9418
12:06:28|4.9416
12:06:29|4.942
12:06:30|4.9415
12:06:31|4.9414
12:06:32|4.9414
12:06:33|4.9413
12:06:35|4.9418
12:06:36|4.9418
12:06:37|4.9418
12:06:38|4.9411
12:06:40|4.9415
12:06:40|4.9418
12:06:41|4.9416
12:06:42|4.9416
12:06:43|4.9413
12:06:45|4.9414
12:06:45|4.941
12:06:46|4.9404
12:06:47|4.9381
12:06:48|4.9388
12:06:49|4.9387
12:06:50|4.9387
12:06:52|4.9387
12:06:53|4.9388
12:06:54|4.9383
12:06:55|4.9383
12:06:57|4.9386
12:06:58|4.9401
12:06:58|4.9401
12:06:59|4.9409
12:07:00|4.9409
12:07:03|4.9409
12:07:04|4.9413
12:07:05|4.9413
12:07:06|4.9413
12:07:07|4.9413
12:07:08|4.9413
12:07:09|4.9423
12:07:10|4.9433
12:07:11|4.9434
12:07:12|4.9441
12:07:13|4.9423
12:07:15|4.9423
12:07:15|4.94
12:07:17|4.9402
12:07:18|4.9409
12:07:19|4.9409
12:07:19|4.9392
12:07:20|4.9388
12:07:22|4.9391
12:07:23|4.938
12:07:24|4.938
12:07:25|4.938
12:07:25|4.9388
12:07:26|4.9388
12:07:28|4.9388
12:07:29|4.9388
12:07:30|4.9388
12:07:30|4.9383
12:07:32|4.9367
12:07:32|4.9366
12:07:34|4.9366
12:07:35|4.9367
12:07:36|4.9367
12:07:38|4.9371
12:07:38|4.9369
12:07:39|4.9377
12:07:40|4.9377
12:07:41|4.9377
12:07:43|4.9381
12:07:43|4.9388
12:07:45|4.9388
12:07:46|4.9388
12:07:46|4.9386
12:07:47|4.9386
12:07:49|4.9388
12:07:49|4.9397
12:07:50|4.9388
12:07:51|4.9389
12:07:54|4.9396
12:07:55|4.9396
12:07:55|4.9396
12:07:58|4.94
12:08:00|4.9408
12:08:01|4.9408
12:08:02|4.942
12:08:02|4.942
12:08:04|4.942
12:08:04|4.9451
12:08:07|4.9444
12:08:08|4.9442
12:08:09|4.9444
12:08:10|4.9444
12:08:11|4.9439
12:08:12|4.9439
12:08:14|4.9416
12:08:15|4.9386
12:08:15|4.9392
12:08:16|4.9386
12:08:17|4.9386
12:08:18|4.9382
12:08:19|4.9383
12:08:20|4.9381
12:08:22|4.9377
12:08:23|4.9377
12:08:24|4.9377
12:08:25|4.9377
12:08:26|4.9377
12:08:27|4.9387
12:08:28|4.9387
12:08:29|4.9386
12:08:30|4.9386
12:08:31|4.9381
12:08:32|4.938
12:08:33|4.938
12:08:34|4.9369
12:08:35|4.9368
12:08:36|4.935
12:08:37|4.9353
12:08:38|4.9352
12:08:39|4.9353
12:08:40|4.9368
12:08:41|4.9354
12:08:42|4.9354
12:08:43|4.9354
12:08:44|4.9354
12:08:45|4.9354
12:08:46|4.9363
12:08:47|4.9363
12:08:48|4.9363
12:08:50|4.9363
12:08:50|4.9358
12:08:51|4.936
12:08:52|4.9354
12:08:53|4.9374
12:08:54|4.9374
12:08:55|4.9363
12:08:56|4.9358
12:08:58|4.9375
12:09:00|4.9377
12:09:02|4.9374
12:09:03|4.9377
12:09:04|4.9377
12:09:05|4.9377
12:09:07|4.9375
12:09:07|4.9375
12:09:09|4.939
12:09:10|4.939
12:09:11|4.9392
12:09:12|4.9394
12:09:12|4.9393
12:09:13|4.9393
12:09:14|4.9376
12:09:15|4.9357
12:09:18|4.9354
12:09:18|4.9353
12:09:19|4.9353
12:09:20|4.9357
12:09:21|4.9366
12:09:22|4.9362
12:09:23|4.9362
12:09:24|4.9362
12:09:25|4.9363
12:09:26|4.9365
12:09:27|4.9369
12:09:28|4.9369
12:09:29|4.9367
12:09:30|4.9368
12:09:31|4.9364
12:09:33|4.9364
12:09:33|4.9365
12:09:34|4.937
12:09:35|4.9368
12:09:36|4.936
12:09:37|4.9354
12:09:38|4.9353
12:09:39|4.9357
12:09:40|4.9351
12:09:41|4.9343
12:09:42|4.9318
12:09:43|4.9321
12:09:44|4.9337
12:09:46|4.9331
12:09:46|4.9337
12:09:47|4.9348
12:09:48|4.935
12:09:49|4.9355
12:09:50|4.9354
12:09:51|4.9353
12:09:52|4.936
12:09:53|4.9369
12:09:54|4.9365
12:09:55|4.9375
12:09:56|4.9384
12:09:58|4.9381
12:10:00|4.9385
12:10:00|4.9372
12:10:02|4.9363
12:10:04|4.9364
12:10:04|4.9389
12:10:06|4.9382
12:10:07|4.9391
12:10:08|4.938
12:10:09|4.9397
12:10:11|4.941
12:10:11|4.9389
12:10:13|4.9386
12:10:13|4.9381
12:10:14|4.9368
12:10:16|4.9368
12:10:16|4.9368
12:10:18|4.9343
12:10:20|4.9345
12:10:21|4.9351
12:10:22|4.9386
12:10:23|4.94
12:10:24|4.9393
12:10:25|4.9392
12:10:26|4.9393
12:10:27|4.9405
12:10:28|4.9392
12:10:29|4.9384
12:10:31|4.9384
12:10:31|4.9384
12:10:32|4.9383
12:10:33|4.9383
12:10:35|4.9383
12:10:36|4.9377
12:10:37|4.9367
12:10:38|4.9362
12:10:39|4.9361
12:10:39|4.9361
12:10:41|4.9351
12:10:41|4.9347
12:10:43|4.9347
12:10:44|4.9347
12:10:45|4.9371
12:10:45|4.937
12:10:47|4.9366
12:10:47|4.9366
12:10:49|4.9366
12:10:50|4.9359
12:10:51|4.9343
12:10:52|4.9342
12:10:53|4.9331
12:10:55|4.9323
12:10:56|4.9301
12:10:57|4.9286
12:10:58|4.9287
12:11:00|4.9297
12:11:02|4.9297
12:11:03|4.9297
12:11:04|4.9297
12:11:06|4.9314
12:11:08|4.9314
12:11:09|4.9327
12:11:10|4.9334
12:11:11|4.9345
12:11:12|4.9345
12:11:13|4.9338
12:11:14|4.9339
12:11:15|4.9339
12:11:16|4.9339
12:11:17|4.9336
12:11:18|4.9336
12:11:19|4.9337
12:11:20|4.9337
12:11:21|4.9339
12:11:22|4.9336
12:11:23|4.9325
12:11:24|4.9312
12:11:25|4.9309
12:11:26|4.9309
12:11:27|4.9304
12:11:28|4.9304
12:11:30|4.929
12:11:31|4.93
12:11:31|4.9297
12:11:32|4.9297
12:11:34|4.9277
12:11:35|4.9263
12:11:35|4.9267
12:11:37|4.9267
12:11:37|4.9262
12:11:39|4.9261
12:11:40|4.9254
12:11:41|4.9254
12:11:43|4.9267
12:11:43|4.9268
12:11:44|4.9266
12:11:45|4.9272
12:11:46|4.9272
12:11:47|4.9272
12:11:48|4.927
12:11:49|4.927
12:11:50|4.9271
12:11:51|4.9271
12:11:52|4.9271
12:11:53|4.9274
12:11:54|4.9285
12:11:55|4.9285
12:11:56|4.9285
12:11:57|4.9285
12:11:58|4.9285
12:12:00|4.9305
12:12:02|4.9302
12:12:03|4.9306
12:12:04|4.9301
12:12:05|4.9301
12:12:06|4.9301
12:12:07|4.9301
12:12:08|4.93
12:12:09|4.93
12:12:10|4.93
12:12:11|4.93
12:12:13|4.9316
12:12:14|4.9313
12:12:15|4.9313
12:12:16|4.9313
12:12:17|4.9333
12:12:18|4.9337
12:12:19|4.9332
12:12:20|4.9332
12:12:21|4.9332
12:12:22|4.9332
12:12:24|4.9328
12:12:24|4.9338
12:12:25|4.9346
12:12:26|4.9359
12:12:27|4.936
12:12:28|4.936
12:12:29|4.9384
12:12:30|4.9385
12:12:31|4.9385
12:12:32|4.9381
12:12:33|4.9381
12:12:34|4.9398
12:12:35|4.9395
12:12:37|4.9407
12:12:37|4.9423
12:12:38|4.9414
12:12:39|4.9425
12:12:40|4.9431
12:12:41|4.9436
12:12:42|4.9431
12:12:43|4.9431
12:12:44|4.9424
12:12:45|4.9424
12:12:46|4.943
12:12:47|4.9438
12:12:48|4.944
12:12:49|4.9445
12:12:50|4.9441
12:12:51|4.9441
12:12:52|4.9437
12:12:53|4.9426
12:12:54|4.9424
12:12:55|4.9424
12:12:56|4.9414
12:12:57|4.9406
12:12:58|4.9411
12:12:59|4.9433
12:13:00|4.9429
12:13:03|4.9424
12:13:04|4.9424
12:13:05|4.9424
12:13:06|4.9424
12:13:06|4.9422
12:13:08|4.9436
12:13:09|4.9436
12:13:10|4.9436
12:13:12|4.9437
12:13:13|4.9431
12:13:14|4.9429
12:13:14|4.9429
12:13:16|4.9428
12:13:17|4.9422
12:13:18|4.9429
12:13:19|4.9441
12:13:19|4.9457
12:13:20|4.9463
12:13:22|4.9465
12:13:22|4.949
12:13:24|4.95
12:13:25|4.9516
12:13:26|4.9519
12:13:27|4.9511
12:13:28|4.9533
12:13:29|4.9524
12:13:30|4.9494
12:13:31|4.9514
12:13:32|4.9505
12:13:33|4.9505
12:13:34|4.9521
12:13:36|4.952
12:13:36|4.9517
12:13:37|4.9517
12:13:38|4.9519
12:13:39|4.952
12:13:40|4.952
12:13:41|4.9516
12:13:42|4.9516
12:13:43|4.9529
12:13:44|4.9523
12:13:45|4.9518
12:13:46|4.9518
12:13:47|4.9542
12:13:48|4.9545
12:13:49|4.9545
12:13:50|4.9545
12:13:51|4.9545
12:13:52|4.9556
12:13:53|4.9564
12:13:54|4.9567
12:13:55|4.9577
12:13:56|4.9577
12:13:57|4.9571
12:13:58|4.9558
12:13:59|4.9547
12:14:00|4.9547
12:14:01|4.955
12:14:03|4.955
12:14:05|4.9569
12:14:06|4.957
12:14:08|4.9555
12:14:09|4.9569
12:14:10|4.9569
12:14:11|4.9565
12:14:12|4.9569
12:14:13|4.9567
12:14:14|4.954
12:14:15|4.9536
12:14:16|4.9536
12:14:16|4.9525
12:14:18|4.9529
12:14:19|4.9529
12:14:21|4.9529
12:14:21|4.9546
12:14:23|4.9546
12:14:24|4.9555
12:14:25|4.9558
12:14:26|4.9558
12:14:27|4.9561
12:14:28|4.9561
12:14:29|4.9561
12:14:30|4.9563
12:14:31|4.9563
12:14:32|4.9561
12:14:32|4.956
12:14:34|4.9551
12:14:35|4.9551
12:14:36|4.956
12:14:36|4.9589
12:14:38|4.959
12:14:38|4.9591
12:14:40|4.9592
12:14:40|4.9592
12:14:42|4.9617
12:14:42|4.9611
12:14:44|4.9638
12:14:45|4.9641
12:14:46|4.965
12:14:46|4.9658
12:14:48|4.9668
12:14:49|4.9652
12:14:49|4.9652
12:14:51|4.9645
12:14:52|4.964
12:14:53|4.964
12:14:54|4.964
12:14:55|4.9648
12:14:55|4.9629
12:14:57|4.9629
12:14:58|4.9631
12:14:58|4.9631
12:15:00|4.9641
12:15:00|4.9648
12:15:01|4.9673
12:15:03|4.9668
12:15:05|4.9647
12:15:07|4.9653
12:15:08|4.9644
12:15:09|4.9648
12:15:10|4.9645
12:15:11|4.9646
12:15:12|4.9625
12:15:13|4.9614
12:15:14|4.9634
12:15:15|4.9634
12:15:16|4.9623
12:15:17|4.9619
12:15:18|4.9609
12:15:19|4.962
12:15:20|4.962
12:15:21|4.9619
12:15:22|4.962
12:15:23|4.962
12:15:24|4.9614
12:15:25|4.9568
12:15:27|4.9589
12:15:28|4.9583
12:15:29|4.9597
12:15:30|4.9597
12:15:31|4.9593
12:15:32|4.9612
12:15:33|4.9612
12:15:34|4.9613
12:15:35|4.9595
12:15:36|4.9603
12:15:37|4.9604
12:15:38|4.9604
12:15:39|4.9606
12:15:41|4.9619
12:15:41|4.9622
12:15:42|4.9629
12:15:43|4.9627
12:15:44|4.9647
12:15:45|4.9654
12:15:47|4.9666
12:15:47|4.9659
12:15:48|4.9642
12:15:49|4.9643
12:15:50|4.9658
12:15:52|4.9652
12:15:53|4.9652
12:15:54|4.9653
12:15:55|4.9653
12:15:57|4.9651
12:15:57|4.9649
12:15:58|4.9649
12:15:59|4.9649
12:16:00|4.9633
12:16:01|4.9634
12:16:02|4.9634
12:16:03|4.9634
12:16:05|4.9608
12:16:07|4.9623
12:16:09|4.9627
12:16:10|4.9623
12:16:12|4.9623
12:16:13|4.9623
12:16:13|4.9623
12:16:15|4.9614
12:16:16|4.9604
12:16:17|4.9604
12:16:18|4.9604
12:16:19|4.9596
12:16:20|4.9595
12:16:21|4.9584
12:16:22|4.9587
12:16:23|4.9602
12:16:24|4.9621
12:16:25|4.9617
12:16:26|4.9617
12:16:27|4.9609
12:16:28|4.9609
12:16:29|4.9604
12:16:30|4.9594
12:16:31|4.958
12:16:32|4.9584
12:16:33|4.9584
12:16:34|4.9587
12:16:35|4.9587
12:16:36|4.9587
12:16:37|4.9567
12:16:38|4.9559
12:16:39|4.956
12:16:39|4.9569
12:16:41|4.9559
12:16:42|4.9559
12:16:43|4.957
12:16:44|4.957
12:16:44|4.9569
12:16:45|4.9569
12:16:47|4.9572
12:16:48|4.9572
12:16:49|4.9573
12:16:50|4.9573
12:16:51|4.9573
12:16:52|4.9573
12:16:52|4.9575
12:16:54|4.9577
12:16:56|4.9581
12:16:56|4.9588
12:16:57|4.9577
12:16:59|4.9577
12:16:59|4.9577
12:17:00|4.9579
12:17:01|4.9578
12:17:02|4.9556
12:17:04|4.9544
12:17:04|4.9539
12:17:07|4.9528
12:17:09|4.9535
12:17:10|4.9535
12:17:11|4.9535
12:17:12|4.9545
12:17:13|4.9545
12:17:14|4.9552
12:17:15|4.9547
12:17:16|4.9543
12:17:17|4.9538
12:17:18|4.9538
12:17:19|4.9535
12:17:20|4.9528
12:17:21|4.9525
12:17:22|4.9525
12:17:23|4.9511
12:17:24|4.952
12:17:25|4.9529
12:17:26|4.9538
12:17:27|4.9558
12:17:28|4.9557
12:17:29|4.9542
12:17:30|4.9541
12:17:31|4.9539
12:17:32|4.9542
12:17:33|4.9538
12:17:34|4.9538
12:17:35|4.9538
12:17:36|4.9533
12:17:37|4.9533
12:17:38|4.9524
12:17:39|4.9516
12:17:40|4.9504
12:17:41|4.9504
12:17:42|4.9516
12:17:44|4.9516
12:17:44|4.9514
12:17:45|4.9516
12:17:47|4.9519
12:17:48|4.9523
12:17:48|4.9516
12:17:49|4.9519
12:17:51|4.9505
12:17:51|4.9505
12:17:52|4.9505
12:17:53|4.9505
12:17:54|4.9505
12:17:56|4.9506
12:17:56|4.9505
12:17:57|4.9505
12:17:59|4.9492
12:17:59|4.9489
12:18:00|4.9497
12:18:01|4.9497
12:18:02|4.9502
12:18:04|4.9503
12:18:04|4.9503
12:18:06|4.9513
12:18:08|4.9529
12:18:09|4.9519
12:18:10|4.9526
12:18:11|4.9529
12:18:12|4.9529
12:18:13|4.9532
12:18:14|4.9521
12:18:15|4.9521
12:18:17|4.9516
12:18:18|4.9523
12:18:18|4.9528
12:18:20|4.9538
12:18:21|4.9532
12:18:22|4.9533
12:18:22|4.953
12:18:23|4.953
12:18:24|4.9531
12:18:25|4.9532
12:18:27|4.9531
12:18:28|4.9531
12:18:29|4.9543
12:18:29|4.9543
12:18:31|4.9547
12:18:32|4.9546
12:18:33|4.9538
12:18:34|4.9535
12:18:34|4.9539
12:18:36|4.954
12:18:36|4.954
12:18:37|4.954
12:18:39|4.9539
12:18:39|4.954
12:18:40|4.954
12:18:42|4.955
12:18:42|4.9547
12:18:43|4.955
12:18:45|4.955
12:18:45|4.955
12:18:47|4.955
12:18:48|4.955
12:18:48|4.955
12:18:50|4.9574
12:18:51|4.9567
12:18:53|4.959
12:18:53|4.9576
12:18:54|4.9571
12:18:55|4.9573
12:18:56|4.9573
12:18:57|4.9573
12:18:58|4.9574
12:19:00|4.9585
12:19:01|4.9581
12:19:02|4.9578
12:19:03|4.9578
12:19:04|4.9578
12:19:05|4.9589
12:19:06|4.9587
12:19:07|4.9592
12:19:09|4.9595
12:19:11|4.9595
12:19:12|4.9595
12:19:13|4.9595
12:19:15|4.9595
12:19:16|4.9604
12:19:17|4.9629
12:19:19|4.9601
12:19:19|4.9598
12:19:20|4.9598
12:19:23|4.9607
12:19:23|4.9607
12:19:24|4.9607
12:19:25|4.9607
12:19:27|4.9607
12:19:28|4.9617
12:19:28|4.9626
12:19:30|4.9613
12:19:30|4.9606
12:19:32|4.9606
12:19:34|4.9607
12:19:34|4.9609
12:19:36|4.961
12:19:36|4.9616
12:19:38|4.9625
12:19:39|4.9625
12:19:40|4.9636
12:19:41|4.9647
12:19:42|4.965
12:19:43|4.9679
12:19:43|4.9666
12:19:45|4.9671
12:19:46|4.9671
12:19:47|4.9683
12:19:48|4.9684
12:19:49|4.9694
12:19:50|4.9687
12:19:51|4.9687
12:19:52|4.9692
12:19:53|4.9696
12:19:54|4.9716
12:19:55|4.9712
12:19:55|4.9704
12:19:57|4.9705
12:19:58|4.9705
12:19:59|4.9705
12:19:59|4.9693
12:20:01|4.9692
12:20:02|4.968
12:20:03|4.9677
12:20:04|4.9678
12:20:05|4.9678
12:20:06|4.9678
12:20:07|4.9678
12:20:07|4.9643
12:20:10|4.966
12:20:10|4.965
12:20:12|4.9637
12:20:13|4.9628
12:20:15|4.9634
12:20:17|4.9642
12:20:17|4.9638
12:20:18|4.9638
12:20:19|4.9637
12:20:20|4.9637
12:20:21|4.9638
12:20:22|4.964
12:20:23|4.9661
12:20:24|4.9668
12:20:25|4.9668
12:20:26|4.9668
12:20:27|4.9675
12:20:28|4.9676
12:20:30|4.9706
12:20:32|4.9695
12:20:34|4.9693
12:20:34|4.9677
12:20:35|4.967
12:20:36|4.9668
12:20:37|4.9667
12:20:38|4.9688
12:20:39|4.9692
12:20:40|4.9688
12:20:41|4.9689
12:20:42|4.9687
12:20:43|4.9672
12:20:45|4.9661
12:20:47|4.9661
12:20:47|4.9656
12:20:48|4.9638
12:20:49|4.9641
12:20:51|4.9648
12:20:51|4.9652
12:20:52|4.9636
12:20:53|4.9658
12:20:54|4.9626
12:20:55|4.9617
12:20:56|4.9644
12:20:57|4.9644
12:20:58|4.9644
12:20:59|4.9665
12:21:00|4.9654
12:21:02|4.9654
12:21:02|4.965
12:21:04|4.9623
12:21:04|4.9611
12:21:06|4.9612
12:21:07|4.9632
12:21:08|4.9632
12:21:08|4.9625
12:21:11|4.9618
12:21:12|4.9616
12:21:13|4.9613
12:21:15|4.9614
12:21:17|4.9613
12:21:19|4.9618
12:21:19|4.9615
12:21:20|4.9615
12:21:21|4.9615
12:21:23|4.9612
12:21:24|4.9607
12:21:25|4.9608
12:21:26|4.961
12:21:27|4.961
12:21:28|4.961
12:21:29|4.9608
12:21:30|4.9608
12:21:31|4.9608
12:21:32|4.96
12:21:33|4.9595
12:21:34|4.9573
12:21:35|4.9582
12:21:36|4.9582
12:21:37|4.9582
12:21:38|4.9582
12:21:39|4.9582
12:21:40|4.9592
12:21:41|4.9602
12:21:42|4.9602
12:21:43|4.9602
12:21:44|4.9602
12:21:45|4.9604
12:21:46|4.962
12:21:47|4.9619
12:21:48|4.9619
12:21:49|4.9626
12:21:50|4.963
12:21:51|4.963
12:21:52|4.963
12:21:53|4.963
12:21:54|4.963
12:21:55|4.963
12:21:56|4.963
12:21:57|4.9606
12:21:58|4.9622
12:21:59|4.9609
12:22:00|4.9609
12:22:01|4.9604
12:22:02|4.9604
12:22:03|4.9605
12:22:04|4.9606
12:22:06|4.9614
12:22:06|4.9605
12:22:08|4.9605
12:22:08|4.9607
12:22:10|4.9608
12:22:12|4.9607
12:22:13|4.9592
12:22:14|4.9592
12:22:16|4.9586
12:22:17|4.9569
12:22:18|4.956
12:22:19|4.9564
12:22:21|4.9564
12:22:22|4.956
12:22:23|4.9565
12:22:24|4.9591
12:22:25|4.9591
12:22:25|4.9587
12:22:27|4.9587
12:22:28|4.9595
12:22:29|4.9591
12:22:30|4.9604
12:22:31|4.9603
12:22:32|4.9601
12:22:33|4.9605
12:22:34|4.9605
12:22:35|4.9609
12:22:36|4.9609
12:22:38|4.9609
12:22:38|4.9602
12:22:39|4.9603
12:22:40|4.9603
12:22:41|4.9603
12:22:42|4.9616
12:22:43|4.9617
12:22:44|4.9623
12:22:45|4.9621
12:22:46|4.9621
12:22:47|4.9625
12:22:48|4.9625
12:22:49|4.9625
12:22:50|4.9632
12:22:51|4.963
12:22:52|4.9624
12:22:53|4.9623
12:22:54|4.9618
12:22:55|4.9617
12:22:56|4.9616
12:22:57|4.9621
12:22:58|4.9621
12:22:59|4.9601
12:23:00|4.9607
12:23:01|4.9607
12:23:02|4.9607
12:23:03|4.9607
12:23:04|4.9599
12:23:05|4.9589
12:23:06|4.959
12:23:07|4.959
12:23:08|4.9611
12:23:09|4.9593
12:23:10|4.9572
12:23:12|4.9573
12:23:13|4.9561
12:23:14|4.9567
12:23:16|4.9568
12:23:17|4.9558
12:23:18|4.9558
12:23:20|4.9558
12:23:21|4.954
12:23:22|4.9542
12:23:23|4.954
12:23:24|4.9531
12:23:25|4.9532
12:23:27|4.9537
12:23:28|4.9541
12:23:29|4.9535
12:23:30|4.9535
12:23:31|4.953
12:23:32|4.9533
12:23:34|4.9553
12:23:35|4.9561
12:23:35|4.9555
12:23:36|4.9555
12:23:37|4.9545
12:23:38|4.9545
12:23:39|4.9545
12:23:40|4.9543
12:23:42|4.9554
12:23:43|4.9561
12:23:44|4.9581
12:23:45|4.9581
12:23:47|4.9584
12:23:47|4.9585
12:23:48|4.959
12:23:49|4.96
12:23:50|4.9606
12:23:52|4.9606
12:23:52|4.9606
12:23:53|4.9599
12:23:54|4.9593
12:23:55|4.9602
12:23:56|4.9602
12:23:57|4.9611
12:23:59|4.9611
12:23:59|4.9607
12:24:00|4.9607
12:24:02|4.9607
12:24:02|4.9606
12:24:04|4.9606
12:24:05|4.9585
12:24:06|4.9585
12:24:07|4.959
12:24:08|4.959
12:24:09|4.959
12:24:10|4.959
12:24:11|4.959
12:24:11|4.9612
12:24:14|4.961
12:24:16|4.9607
12:24:16|4.9602
12:24:18|4.9601
12:24:20|4.9602
12:24:21|4.9602
12:24:22|4.9618
12:24:23|4.961
12:24:24|4.961
12:24:25|4.9607
12:24:27|4.9607
12:24:27|4.9603
12:24:28|4.9619
12:24:30|4.9619
12:24:30|4.9619
12:24:31|4.9621
12:24:32|4.962
12:24:33|4.9611
12:24:34|4.9612
12:24:35|4.9613
12:24:36|4.9613
12:24:38|4.9613
12:24:39|4.9614
12:24:40|4.9607
12:24:41|4.9595
12:24:42|4.9596
12:24:43|4.9595
12:24:44|4.9595
12:24:45|4.9596
12:24:46|4.9596
12:24:47|4.96
12:24:48|4.96
12:24:49|4.96
12:24:50|4.96
12:24:51|4.9601
12:24:52|4.9601
12:24:53|4.9601
12:24:54|4.9613
12:24:55|4.9613
12:24:56|4.9621
12:24:58|4.9621
12:24:58|4.9626
12:24:59|4.9629
12:25:01|4.9633
12:25:02|4.9633
12:25:03|4.9633
12:25:04|4.9621
12:25:04|4.9621
12:25:06|4.9601
12:25:06|4.9598
12:25:07|4.9596
12:25:08|4.9598
12:25:09|4.96
12:25:10|4.9596
12:25:11|4.9596
12:25:12|4.9599
12:25:15|4.9606
12:25:16|4.9609
12:25:18|4.9597
12:25:18|4.9597
12:25:20|4.9597
12:25:20|4.9601
12:25:23|4.9601
12:25:23|4.9588
12:25:24|4.9588
12:25:25|4.9588
12:25:26|4.9588
12:25:28|4.9622
12:25:29|4.9629
12:25:30|4.9651
12:25:31|4.9653
12:25:32|4.9657
12:25:33|4.9659
12:25:34|4.9661
12:25:35|4.9659
12:25:35|4.9661
12:25:37|4.966
12:25:38|4.966
12:25:39|4.9652
12:25:39|4.9662
12:25:41|4.9657
12:25:42|4.9657
12:25:43|4.9659
12:25:45|4.966
12:25:45|4.9665
12:25:46|4.9682
12:25:47|4.9677
12:25:48|4.9677
12:25:49|4.968
12:25:50|4.9692
12:25:52|4.9692
12:25:52|4.9692
12:25:54|4.9692
12:25:55|4.9709
12:25:55|4.9711
12:25:57|4.9709
12:25:57|4.9711
12:25:58|4.9717
12:25:59|4.971
12:26:00|4.9713
12:26:01|4.9723
12:26:02|4.9722
12:26:03|4.9724
12:26:04|4.9723
12:26:05|4.9723
12:26:07|4.9722
12:26:07|4.9727
12:26:08|4.9731
12:26:09|4.9731
12:26:10|4.9729
12:26:11|4.9729
12:26:12|4.9729
12:26:13|4.9754
12:26:16|4.9755
12:26:17|4.9748
12:26:19|4.9744
12:26:20|4.9752
12:26:21|4.9753
12:26:22|4.9753
12:26:23|4.9746
12:26:24|4.9723
12:26:25|4.9722
12:26:27|4.9719
12:26:29|4.9719
12:26:29|4.9696
12:26:31|4.9698
12:26:32|4.9694
12:26:34|4.9701
12:26:35|4.9709
12:26:36|4.9708
12:26:37|4.971
12:26:38|4.9724
12:26:39|4.9735
12:26:40|4.9754
12:26:41|4.9777
12:26:41|4.9769
12:26:43|4.9782
12:26:44|4.9772
12:26:45|4.9774
12:26:46|4.9787
12:26:47|4.98
12:26:47|4.9794
12:26:49|4.9804
12:26:50|4.9807
12:26:51|4.9804
12:26:52|4.9808
12:26:53|4.9814
12:26:54|4.9813
12:26:55|4.982
12:26:56|4.9805
12:26:57|4.9804
12:26:58|4.9819
12:26:58|4.9804
12:26:59|4.9805
12:27:01|4.9788
12:27:02|4.9788
12:27:03|4.9792
12:27:04|4.9792
12:27:05|4.9785
12:27:06|4.9785
12:27:07|4.9785
12:27:07|4.9782
12:27:09|4.9782
12:27:10|4.9781
12:27:12|4.9798
12:27:13|4.9811
12:27:14|4.9808
12:27:15|4.978
12:27:17|4.9792
12:27:19|4.9792
12:27:20|4.9794
12:27:21|4.9789
12:27:23|4.9762
12:27:24|4.9765
12:27:26|4.9771
12:27:26|4.9771
12:27:28|4.9771
12:27:29|4.9758
12:27:31|4.9753
12:27:32|4.9753
12:27:34|4.9758
12:27:35|4.9763
12:27:36|4.9759
12:27:37|4.9761
12:27:38|4.9739
12:27:39|4.9735
12:27:40|4.9735
12:27:41|4.9737
12:27:42|4.9739
12:27:43|4.9738
12:27:44|4.9738
12:27:45|4.9748
12:27:46|4.9748
12:27:47|4.975
12:27:48|4.975
12:27:49|4.9758
12:27:50|4.9761
12:27:51|4.9779
12:27:53|4.9796
12:27:53|4.9794
12:27:54|4.9798
12:27:55|4.9798
12:27:56|4.9801
12:27:57|4.9802
12:27:58|4.9804
12:27:59|4.9802
12:28:00|4.9805
12:28:01|4.98
12:28:02|4.9793
12:28:03|4.9797
12:28:04|4.9796
12:28:06|4.9795
12:28:06|4.9787
12:28:07|4.9787
12:28:09|4.9785
12:28:09|4.9788
12:28:10|4.9799
12:28:12|4.9799
12:28:13|4.98
12:28:14|4.98
12:28:15|4.98
12:28:16|4.98
12:28:18|4.9824
12:28:18|4.9825
12:28:21|4.9812
12:28:22|4.9815
12:28:23|4.9815
12:28:24|4.9825
12:28:26|4.9825
12:28:27|4.9825
12:28:27|4.9825
12:28:30|4.9807
12:28:31|4.9807
12:28:32|4.981
12:28:33|4.9803
12:28:34|4.9809
12:28:35|4.981
12:28:36|4.9812
12:28:37|4.9814
12:28:38|4.9814
12:28:39|4.9825
12:28:40|4.9816
12:28:41|4.9813
12:28:42|4.9806
12:28:43|4.9806
12:28:44|4.9804
12:28:46|4.9805
12:28:46|4.9781
12:28:47|4.9782
12:28:48|4.9782
12:28:49|4.9782
12:28:50|4.9788
12:28:51|4.9796
12:28:52|4.9803
12:28:53|4.9803
12:28:54|4.9803
12:28:55|4.9813
12:28:56|4.9813
12:28:57|4.9813
12:28:58|4.9813
12:28:59|4.9808
12:29:00|4.9808
12:29:01|4.9808
12:29:02|4.9808
12:29:03|4.9785
12:29:04|4.9793
12:29:05|4.9793
12:29:06|4.9793
12:29:07|4.9793
12:29:08|4.9789
12:29:09|4.9776
12:29:10|4.9774
12:29:12|4.9775
12:29:12|4.9751
12:29:13|4.9775
12:29:14|4.9775
12:29:16|4.9778
12:29:16|4.9778
12:29:19|4.9781
12:29:21|4.9773
12:29:22|4.9773
12:29:23|4.9764
12:29:24|4.9763
12:29:26|4.9763
12:29:27|4.9764
12:29:28|4.9765
12:29:29|4.9765
12:29:30|4.9764
12:29:31|4.9764
12:29:32|4.9764
12:29:33|4.9765
12:29:34|4.9765
12:29:35|4.9765
12:29:36|4.9755
12:29:37|4.9755
12:29:38|4.9753
12:29:39|4.9755
12:29:40|4.9755
12:29:41|4.9765
12:29:42|4.9773
12:29:43|4.9785
12:29:44|4.9788
12:29:45|4.9788
12:29:46|4.979
12:29:47|4.979
12:29:48|4.98
12:29:49|4.98
12:29:51|4.9799
12:29:51|4.98
12:29:52|4.98
12:29:54|4.9802
12:29:55|4.9803
12:29:55|4.9803
12:29:57|4.9813
12:29:57|4.981
12:29:58|4.981
12:30:00|4.9811
12:30:00|4.9801
12:30:02|4.9801
12:30:02|4.9802
12:30:03|4.9793
12:30:05|4.9793
12:30:05|4.9793
12:30:08|4.979
12:30:09|4.979
12:30:09|4.9787
12:30:10|4.9792
12:30:11|4.982
12:30:12|4.9846
12:30:14|4.9847
12:30:14|4.9849
12:30:15|4.9866
12:30:16|4.9866
12:30:17|4.9869
12:30:19|4.9858
12:30:21|4.9855
12:30:21|4.9857
12:30:22|4.9868
12:30:23|4.9886
12:30:24|4.988
12:30:25|4.988
12:30:26|4.988
12:30:27|4.988
12:30:29|4.9883
12:30:31|4.9862
12:30:31|4.9882
12:30:33|4.9886
12:30:34|4.9886
12:30:35|4.9886
12:30:35|4.9886
12:30:36|4.9885
12:30:37|4.9884
12:30:40|4.9871
12:30:40|4.9851
12:30:41|4.9849
12:30:42|4.985
12:30:44|4.9856
12:30:44|4.9856
12:30:45|4.9859
12:30:46|4.9859
12:30:47|4.986
12:30:48|4.986
12:30:50|4.986
12:30:50|4.986
12:30:51|4.9863
12:30:52|4.9848
12:30:53|4.9848
12:30:54|4.9843
12:30:55|4.9846
12:30:57|4.9832
12:30:58|4.9822
12:30:58|4.9821
12:31:00|4.9837
12:31:00|4.9837
12:31:02|4.9833
12:31:02|4.9829
12:31:03|4.983
12:31:04|4.983
12:31:05|4.9822
12:31:06|4.9843
12:31:07|4.9834
12:31:08|4.9837
12:31:09|4.9852
12:31:10|4.985
12:31:12|4.9855
12:31:14|4.9851
12:31:15|4.9844
12:31:15|4.9845
12:31:17|4.9833
12:31:18|4.9834
12:31:19|4.9834
12:31:21|4.9819
12:31:23|4.9824
12:31:24|4.9823
12:31:25|4.9794
12:31:26|4.9808
12:31:27|4.9811
12:31:28|4.9813
12:31:30|4.9816
12:31:31|4.9823
12:31:31|4.9818
12:31:33|4.9822
12:31:33|4.9822
12:31:35|4.9822
12:31:35|4.9836
12:31:37|4.9836
12:31:37|4.982
12:31:38|4.982
12:31:40|4.982
12:31:40|4.982
12:31:42|4.982
12:31:42|4.982
12:31:44|4.982
12:31:44|4.9836
12:31:46|4.9836
12:31:47|4.9836
12:31:48|4.984
12:31:49|4.984
12:31:50|4.9851
12:31:51|4.9853
12:31:52|4.9853
12:31:53|4.9847
12:31:54|4.9847
12:31:55|4.9847
12:31:56|4.9847
12:31:58|4.9846
12:31:59|4.9837
12:32:00|4.9833
12:32:01|4.9822
12:32:03|4.9813
12:32:03|4.9816
12:32:04|4.9815
12:32:05|4.9817
12:32:06|4.9817
12:32:07|4.9816
12:32:08|4.9814
12:32:09|4.9814
12:32:10|4.9819
12:32:11|4.9819
12:32:12|4.9836
12:32:14|4.9836
12:32:15|4.9836
12:32:16|4.9836
12:32:17|4.9836
12:32:18|4.9836
12:32:19|4.9836
12:32:20|4.9843
12:32:22|4.9848
12:32:23|4.9847
12:32:24|4.9847
12:32:25|4.9847
12:32:27|4.9843
12:32:27|4.9843
12:32:28|4.9843
12:32:29|4.9843
12:32:31|4.9835
12:32:32|4.9833
12:32:33|4.9833
12:32:34|4.9833
12:32:35|4.9835
12:32:37|4.9832
12:32:38|4.9832
12:32:39|4.9812
12:32:41|4.9819
12:32:42|4.9823
12:32:42|4.9823
12:32:44|4.9827
12:32:46|4.9832
12:32:47|4.9842
12:32:47|4.9843
12:32:49|4.9847
12:32:49|4.9873
12:32:51|4.987
12:32:52|4.987
12:32:53|4.987
12:32:54|4.9872
12:32:55|4.9874
12:32:55|4.9874
12:32:56|4.9872
12:32:58|4.9872
12:32:59|4.9859
12:32:59|4.9859
12:33:00|4.9859
12:33:01|4.9858
12:33:03|4.9846
12:33:03|4.9846
12:33:05|4.9846
12:33:05|4.9833
12:33:06|4.9835
12:33:08|4.9834
12:33:08|4.9834
12:33:09|4.9841
12:33:10|4.9823
12:33:11|4.9827
12:33:12|4.9827
12:33:13|4.9827
12:33:14|4.9823
12:33:17|4.982
12:33:17|4.9807
12:33:18|4.9813
12:33:19|4.9812
12:33:21|4.9812
12:33:23|4.9818
12:33:24|4.9823
12:33:25|4.9823
12:33:26|4.9826
12:33:27|4.9832
12:33:29|4.9842
12:33:30|4.9837
12:33:31|4.9827
12:33:33|4.9833
12:33:34|4.983
12:33:35|4.9848
12:33:36|4.9848
12:33:37|4.9848
12:33:38|4.9828
12:33:40|4.9824
12:33:40|4.9824
12:33:42|4.9824
12:33:43|4.9821
12:33:44|4.9821
12:33:45|4.982
12:33:46|4.9823
12:33:47|4.9823
12:33:47|4.9823
12:33:49|4.9823
12:33:50|4.9823
12:33:51|4.9816
12:33:51|4.9816
12:33:52|4.9812
12:33:54|4.9813
12:33:55|4.9813
12:33:55|4.9813
12:33:58|4.9813
12:33:58|4.98
12:33:59|4.9804
12:34:00|4.9796
12:34:01|4.9773
12:34:02|4.9787
12:34:04|4.9763
12:34:04|4.9763
12:34:05|4.9763
12:34:06|4.9763
12:34:07|4.9756
12:34:09|4.9756
12:34:10|4.975
12:34:10|4.975
12:34:12|4.975
12:34:13|4.9752
12:34:14|4.9751
12:34:14|4.9756
12:34:15|4.9756
12:34:16|4.973
12:34:18|4.974
12:34:18|4.9737
12:34:20|4.9739
12:34:21|4.9739
12:34:21|4.9739
12:34:24|4.9737
12:34:24|4.9745
12:34:25|4.9735
12:34:26|4.973
12:34:28|4.975
12:34:29|4.975
12:34:31|4.9741
12:34:31|4.9741
12:34:32|4.9741
12:34:33|4.9737
12:34:34|4.9737
12:34:36|4.975
12:34:36|4.9746
12:34:37|4.9746
12:34:38|4.9746
12:34:40|4.9754
12:34:41|4.9754
12:34:42|4.9758
12:34:43|4.9758
12:34:44|4.9758
12:34:45|4.9759
12:34:46|4.9759
12:34:47|4.9759
12:34:48|4.9759
12:34:49|4.9757
12:34:50|4.9755
12:34:51|4.9762
12:34:52|4.9758
12:34:53|4.9758
12:34:54|4.9758
12:34:55|4.9758
12:34:56|4.9758
12:34:57|4.976
12:34:58|4.9761
12:34:59|4.9743
12:35:00|4.9739
12:35:02|4.974
12:35:03|4.974
12:35:04|4.974
12:35:05|4.9734
12:35:07|4.9734
12:35:07|4.9728
12:35:08|4.9714
12:35:09|4.9714
12:35:11|4.9714
12:35:12|4.972
12:35:12|4.9718
12:35:14|4.9718
12:35:14|4.9718
12:35:15|4.9718
12:35:16|4.9696
12:35:17|4.9686
12:35:18|4.9685
12:35:19|4.9679
12:35:20|4.9679
12:35:22|4.967
12:35:22|4.9665
12:35:25|4.9669
12:35:26|4.9686
12:35:27|4.9695
12:35:28|4.9701
12:35:29|4.9705
12:35:31|4.9701
12:35:32|4.9696
12:35:33|4.9696
12:35:34|4.9698
12:35:35|4.9697
12:35:36|4.9684
12:35:37|4.9684
12:35:38|4.9681
12:35:39|4.9677
12:35:40|4.9677
12:35:41|4.9683
12:35:42|4.9678
12:35:43|4.9678
12:35:44|4.9678
12:35:45|4.9679
12:35:46|4.9671
12:35:47|4.9671
12:35:48|4.9659
12:35:49|4.9654
12:35:50|4.9655
12:35:51|4.9637
12:35:52|4.9655
12:35:53|4.9655
12:35:55|4.9669
12:35:56|4.9669
12:35:56|4.9669
12:35:58|4.9651
12:35:59|4.9651
12:36:00|4.9661
12:36:01|4.9654
12:36:02|4.9645
12:36:02|4.9661
12:36:04|4.9646
12:36:06|4.9648
12:36:06|4.9648
12:36:08|4.9648
12:36:08|4.9648
12:36:09|4.9648
12:36:10|4.9646
12:36:11|4.9646
12:36:12|4.9646
12:36:13|4.9646
12:36:15|4.9647
12:36:15|4.9647
12:36:17|4.9647
12:36:18|4.9648
12:36:18|4.9648
12:36:19|4.9654
12:36:20|4.9655
12:36:22|4.9654
12:36:23|4.9654
12:36:24|4.9654
12:36:26|4.9658
12:36:28|4.9659
12:36:28|4.9659
12:36:29|4.966
12:36:31|4.966
12:36:33|4.9659
12:36:34|4.9649
12:36:35|4.9656
12:36:36|4.9656
12:36:37|4.9656
12:36:38|4.9656
12:36:39|4.9656
12:36:40|4.9656
12:36:41|4.9654
12:36:42|4.9658
12:36:43|4.9656
12:36:44|4.9656
12:36:45|4.9659
12:36:47|4.9657
12:36:47|4.9657
12:36:48|4.9657
12:36:49|4.9656
12:36:50|4.9663
12:36:51|4.9663
12:36:52|4.9663
12:36:53|4.9659
12:36:54|4.9659
12:36:55|4.966
12:36:56|4.9659
12:36:57|4.9659
12:36:58|4.9659
12:36:59|4.9659
12:37:00|4.9662
12:37:01|4.9687
12:37:02|4.9687
12:37:03|4.9687
12:37:04|4.9694
12:37:05|4.9698
12:37:06|4.9698
12:37:07|4.9698
12:37:08|4.9686
12:37:09|4.9686
12:37:10|4.9685
12:37:11|4.9685
12:37:12|4.9685
12:37:13|4.968
12:37:14|4.9689
12:37:15|4.9689
12:37:16|4.9694
12:37:17|4.9694
12:37:18|4.9693
12:37:19|4.9693
12:37:20|4.9693
12:37:21|4.9693
12:37:22|4.97
12:37:23|4.9708
12:37:24|4.9706
12:37:26|4.9708
12:37:28|4.9708
12:37:29|4.9708
12:37:31|4.972
12:37:32|4.9717
12:37:33|4.9717
12:37:34|4.9717
12:37:35|4.9716
12:37:36|4.9717
12:37:37|4.9713
12:37:38|4.9713
12:37:39|4.9713
12:37:40|4.9727
12:37:41|4.9727
12:37:42|4.9718
12:37:43|4.9718
12:37:44|4.9719
12:37:45|4.9719
12:37:46|4.9719
12:37:47|4.9721
12:37:49|4.974
12:37:50|4.9742
12:37:50|4.9741
12:37:53|4.9741
12:37:53|4.9741
12:37:54|4.9738
12:37:56|4.9741
12:37:56|4.9741
12:37:57|4.9741
12:37:59|4.9733
12:38:00|4.9727
12:38:01|4.9709
12:38:01|4.971
12:38:02|4.971
12:38:03|4.9698
12:38:04|4.9689
12:38:06|4.9689
12:38:06|4.9689
12:38:08|4.9687
12:38:09|4.9685
12:38:10|4.9686
12:38:11|4.9686
12:38:12|4.9686
12:38:12|4.9684
12:38:14|4.9685
12:38:14|4.9685
12:38:15|4.9685
12:38:16|4.9687
12:38:17|4.9687
12:38:19|4.9708
12:38:20|4.9708
12:38:21|4.9718
12:38:22|4.9719
12:38:23|4.9727
12:38:24|4.9738
12:38:25|4.9749
12:38:26|4.9749
12:38:27|4.9748
12:38:29|4.9744
12:38:31|4.9742
12:38:32|4.9741
12:38:33|4.9741
12:38:34|4.9741
12:38:35|4.974
12:38:36|4.9733
12:38:37|4.9738
12:38:38|4.9738
12:38:38|4.9744
12:38:40|4.9747
12:38:41|4.9747
12:38:42|4.9739
12:38:43|4.9728
12:38:44|4.9732
12:38:45|4.9732
12:38:46|4.9732
12:38:47|4.9732
12:38:48|4.9731
12:38:49|4.973
12:38:49|4.973
12:38:51|4.973
12:38:52|4.9717
12:38:53|4.9718
12:38:54|4.9715
12:38:55|4.9708
12:38:56|4.9708
12:38:57|4.9705
12:38:58|4.9707
12:38:59|4.9707
12:39:00|4.9716
12:39:01|4.971
12:39:01|4.9701
12:39:03|4.9701
12:39:04|4.9702
12:39:05|4.97
12:39:06|4.9695
12:39:08|4.9711
12:39:08|4.971
12:39:10|4.9708
12:39:10|4.9708
12:39:12|4.9713
12:39:13|4.9709
12:39:13|4.9709
12:39:14|4.9722
12:39:16|4.9722
12:39:17|4.9713
12:39:18|4.9713
12:39:19|4.9707
12:39:19|4.9707
12:39:20|4.971
12:39:21|4.971
12:39:23|4.9722
12:39:23|4.9719
12:39:24|4.9707
12:39:26|4.9707
12:39:27|4.9704
12:39:29|4.97
12:39:29|4.97
12:39:30|4.97
12:39:33|4.9701
12:39:33|4.9708
12:39:35|4.9714
12:39:35|4.9714
12:39:36|4.9715
12:39:38|4.9704
12:39:40|4.9706
12:39:41|4.9708
12:39:41|4.9705
12:39:43|4.9705
12:39:44|4.9705
12:39:45|4.9705
12:39:46|4.9716
12:39:47|4.9716
12:39:48|4.9716
12:39:49|4.972
12:39:50|4.972
12:39:51|4.9738
12:39:52|4.974
12:39:53|4.974
12:39:54|4.9743
12:39:55|4.9747
12:39:56|4.9745
12:39:57|4.9729
12:39:58|4.972
12:39:59|4.9704
12:40:00|4.9704
12:40:01|4.9715
12:40:02|4.9715
12:40:03|4.9725
12:40:04|4.9724
12:40:05|4.9724
12:40:06|4.9724
12:40:06|4.9724
12:40:08|4.9707
12:40:09|4.9703
12:40:09|4.9703
12:40:10|4.9706
12:40:12|4.9698
12:40:13|4.9694
12:40:14|4.9691
12:40:15|4.9691
12:40:16|4.9674
12:40:16|4.9671
12:40:18|4.967
12:40:18|4.9666
12:40:20|4.9677
12:40:21|4.9674
12:40:23|4.9692
12:40:23|4.9677
12:40:26|4.9677
12:40:26|4.9677
12:40:27|4.9677
12:40:29|4.969
12:40:31|4.9677
12:40:31|4.9677
12:40:33|4.9675
12:40:34|4.9675
12:40:35|4.9675
12:40:36|4.9675
12:40:37|4.9675
12:40:38|4.9675
12:40:39|4.9658
12:40:41|4.9664
12:40:42|4.966
12:40:44|4.9629
12:40:45|4.9628
12:40:46|4.9624
12:40:47|4.9624
12:40:48|4.9628
12:40:49|4.9629
12:40:49|4.9613
12:40:50|4.9621
12:40:52|4.962
12:40:53|4.962
12:40:53|4.962
12:40:55|4.9607
12:40:56|4.9605
12:40:56|4.9608
12:40:58|4.9607
12:40:58|4.9607
12:40:59|4.9605
12:41:01|4.9608
12:41:01|4.9604
12:41:02|4.9604
12:41:03|4.96
12:41:05|4.96
12:41:05|4.96
12:41:06|4.9591
12:41:08|4.9591
12:41:09|4.9591
12:41:09|4.9591
12:41:10|4.9593
12:41:11|4.9599
12:41:12|4.9599
12:41:13|4.9602
12:41:15|4.9602
12:41:16|4.9598
12:41:17|4.9598
12:41:18|4.9598
12:41:19|4.96
12:41:21|4.9598
12:41:22|4.9604
12:41:23|4.9604
12:41:23|4.9604
12:41:24|4.9599
12:41:26|4.9599
12:41:27|4.9611
12:41:28|4.9619
12:41:29|4.9633
12:41:31|4.9623
12:41:33|4.9622
12:41:34|4.9622
12:41:35|4.9622
12:41:36|4.9612
12:41:37|4.9593
12:41:38|4.9593
12:41:39|4.9591
12:41:40|4.9588
12:41:41|4.9582
12:41:42|4.9592
12:41:43|4.9599
12:41:44|4.9599
12:41:45|4.9599
12:41:46|4.961
12:41:47|4.961
12:41:48|4.961
12:41:49|4.9606
12:41:50|4.9606
12:41:51|4.9606
12:41:52|4.9606
12:41:53|4.9606
12:41:54|4.9606
12:41:55|4.9598
12:41:57|4.9598
12:41:58|4.9598
12:41:58|4.9604
12:41:59|4.9608
12:42:00|4.9608
12:42:03|4.9608
12:42:03|4.9608
12:42:06|4.9602
12:42:06|4.9594
12:42:07|4.9596
12:42:08|4.9585
12:42:09|4.9591
12:42:10|4.959
12:42:11|4.959
12:42:12|4.9589
12:42:13|4.9589
12:42:14|4.9587
12:42:16|4.9587
12:42:16|4.9608
12:42:17|4.9634
12:42:18|4.9634
12:42:19|4.9631
12:42:20|4.9618
12:42:21|4.9603
12:42:22|4.9603
12:42:23|4.9606
12:42:24|4.9607
12:42:25|4.9623
12:42:26|4.9622
12:42:27|4.9627
12:42:28|4.9624
12:42:29|4.9624
12:42:30|4.9619
12:42:31|4.9618
12:42:33|4.9612
12:42:34|4.9612
12:42:35|4.9614
12:42:36|4.9614
12:42:38|4.9614
12:42:39|4.9618
12:42:40|4.9617
12:42:41|4.9618
12:42:42|4.9618
12:42:43|4.9618
12:42:44|4.9618
12:42:46|4.9624
12:42:47|4.9627
12:42:48|4.9628
12:42:49|4.9645
12:42:51|4.9645
12:42:52|4.965
12:42:53|4.965
12:42:54|4.9649
12:42:55|4.9643
12:42:56|4.9638
12:42:57|4.9638
12:42:58|4.9638
12:42:59|4.9624
12:43:00|4.9631
12:43:01|4.9631
12:43:02|4.9628
12:43:03|4.9628
12:43:04|4.9608
12:43:06|4.9608
12:43:07|4.9608
12:43:08|4.9607
12:43:09|4.9608
12:43:10|4.9606
12:43:11|4.9609
12:43:12|4.9609
12:43:13|4.9609
12:43:14|4.9607
12:43:15|4.9607
12:43:16|4.9615
12:43:17|4.9602
12:43:18|4.9602
12:43:19|4.9602
12:43:20|4.9611
12:43:21|4.9611
12:43:22|4.9606
12:43:22|4.9611
12:43:24|4.9608
12:43:25|4.9608
12:43:26|4.9608
12:43:26|4.961
12:43:27|4.961
12:43:29|4.9611
12:43:29|4.9614
12:43:31|4.9617
12:43:33|4.9597
12:43:35|4.96
12:43:35|4.9594
12:43:37|4.9594
12:43:37|4.9598
12:43:38|4.9607
12:43:40|4.9607
12:43:41|4.9616
12:43:42|4.9616
12:43:43|4.9616
12:43:44|4.9621
12:43:45|4.9621
12:43:46|4.9627
12:43:47|4.963
12:43:48|4.9637
12:43:49|4.9641
12:43:50|4.9645
12:43:51|4.9645
12:43:52|4.9641
12:43:53|4.9641
12:43:54|4.9645
12:43:55|4.9646
12:43:56|4.9646
12:43:57|4.9648
12:43:59|4.9648
12:44:00|4.9648
12:44:00|4.9648
12:44:02|4.9642
12:44:03|4.9649
12:44:03|4.9649
12:44:05|4.965
12:44:06|4.965
12:44:07|4.9672
12:44:08|4.97
12:44:09|4.97
12:44:10|4.9715
12:44:11|4.9703
12:44:12|4.9705
12:44:13|4.9696
12:44:13|4.9699
12:44:15|4.9693
12:44:16|4.9693
12:44:16|4.9706
12:44:20|4.9712
12:44:20|4.9696
12:44:21|4.9696
12:44:24|4.9684
12:44:25|4.9675
12:44:25|4.9675
12:44:26|4.9673
12:44:27|4.9673
12:44:28|4.9669
12:44:29|4.966
12:44:30|4.966
12:44:31|4.9653
12:44:32|4.9653
12:44:33|4.9653
12:44:35|4.9652
12:44:37|4.9651
12:44:38|4.9646
12:44:39|4.9644
12:44:40|4.9645
12:44:41|4.9675
12:44:42|4.9661
12:44:43|4.9665
12:44:44|4.9658
12:44:45|4.9658
12:44:46|4.9668
12:44:47|4.9693
12:44:48|4.9675
12:44:48|4.9662
12:44:50|4.9684
12:44:51|4.9683
12:44:52|4.9683
12:44:53|4.9678
12:44:54|4.9684
12:44:55|4.9684
12:44:56|4.9684
12:44:57|4.9684
12:44:58|4.969
12:44:59|4.969
12:45:00|4.9691
12:45:01|4.9691
12:45:02|4.9704
12:45:03|4.9672
12:45:04|4.9672
12:45:05|4.9676
12:45:06|4.9676
12:45:08|4.9673
12:45:08|4.9676
12:45:09|4.9647
12:45:10|4.9647
12:45:11|4.9646
12:45:12|4.9645
12:45:13|4.9643
12:45:14|4.9642
12:45:15|4.9646
12:45:17|4.9646
12:45:17|4.9645
12:45:19|4.9639
12:45:19|4.9638
12:45:21|4.9634
12:45:21|4.9631
12:45:23|4.9631
12:45:23|4.9631
12:45:24|4.9626
12:45:25|4.962
12:45:27|4.962
12:45:28|4.9632
12:45:28|4.9632
12:45:29|4.9631
12:45:30|4.9645
12:45:33|4.9638
12:45:34|4.9635
12:45:36|4.9643
12:45:37|4.9643
12:45:38|4.9641
12:45:39|4.9641
12:45:40|4.9642
12:45:41|4.9638
12:45:42|4.9649
12:45:43|4.9644
12:45:44|4.963
12:45:45|4.963
12:45:46|4.9628
12:45:47|4.9628
12:45:48|4.9655
12:45:49|4.9655
12:45:50|4.9673
12:45:51|4.9678
12:45:52|4.9678
12:45:53|4.9676
12:45:54|4.9676
12:45:56|4.968
12:45:56|4.9679
12:45:58|4.968
12:45:58|4.968
12:45:59|4.968
12:46:00|4.9692
12:46:01|4.9692
12:46:03|4.9699
12:46:04|4.97
12:46:05|4.97
12:46:06|4.9708
12:46:07|4.9711
12:46:07|4.9711
12:46:09|4.9714
12:46:10|4.9713
12:46:11|4.9713
12:46:12|4.9713
12:46:13|4.9713
12:46:14|4.9713
12:46:15|4.9726
12:46:16|4.9723
12:46:17|4.9709
12:46:18|4.9709
12:46:19|4.9707
12:46:20|4.9706
12:46:21|4.9713
12:46:22|4.9726
12:46:23|4.9747
12:46:24|4.9756
12:46:25|4.9753
12:46:26|4.975
12:46:27|4.975
12:46:28|4.975
12:46:29|4.975
12:46:30|4.975
12:46:31|4.976
12:46:32|4.9767
12:46:33|4.975
12:46:35|4.9748
12:46:36|4.973
12:46:37|4.9754
12:46:38|4.9754
12:46:39|4.9752
12:46:41|4.9751
12:46:42|4.974
12:46:43|4.9743
12:46:43|4.9743
12:46:45|4.9743
12:46:46|4.9743
12:46:48|4.9743
12:46:48|4.9757
12:46:50|4.9757
12:46:51|4.973
12:46:51|4.9729
12:46:53|4.9729
12:46:54|4.9729
12:46:54|4.9729
12:46:56|4.974
12:46:56|4.9731
12:46:58|4.9713
12:46:59|4.9718
12:47:00|4.9718
12:47:00|4.971
12:47:01|4.9704
12:47:02|4.9704
12:47:03|4.9699
12:47:05|4.9699
12:47:05|4.9699
12:47:06|4.9699
12:47:07|4.9694
12:47:08|4.9694
12:47:11|4.9708
12:47:11|4.9707
12:47:12|4.9715
12:47:14|4.97
12:47:14|4.97
12:47:15|4.97
12:47:17|4.97
12:47:18|4.9702
12:47:18|4.9702
12:47:19|4.9702
12:47:21|4.97
12:47:21|4.97
12:47:23|4.9703
12:47:23|4.9712
12:47:24|4.9712
12:47:25|4.9713
12:47:26|4.9721
12:47:28|4.9721
12:47:28|4.9726
12:47:29|4.9733
12:47:30|4.9733
12:47:31|4.9733
12:47:32|4.9733
12:47:34|4.9733
12:47:34|4.9733
12:47:35|4.974
12:47:37|4.9753
12:47:39|4.9752
12:47:40|4.9738
12:47:42|4.9734
12:47:43|4.9737
12:47:45|4.9733
12:47:46|4.9733
12:47:47|4.9734
12:47:48|4.9734
12:47:49|4.9734
12:47:51|4.9734
12:47:52|4.9734
12:47:53|4.9734
12:47:54|4.9734
12:47:55|4.9734
12:47:56|4.9734
12:47:57|4.9734
12:47:58|4.9734
12:47:59|4.9737
12:47:59|4.9737
12:48:01|4.9741
12:48:02|4.9732
12:48:03|4.9718
12:48:05|4.9716
12:48:06|4.9716
12:48:06|4.9716
12:48:08|4.9716
12:48:08|4.9703
12:48:10|4.9706
12:48:11|4.9706
12:48:12|4.97
12:48:13|4.9707
12:48:13|4.9707
12:48:14|4.97
12:48:15|4.97
12:48:17|4.97
12:48:17|4.9698
12:48:18|4.9698
12:48:20|4.9697
12:48:21|4.9697
12:48:21|4.9697
12:48:22|4.9711
12:48:23|4.9711
12:48:24|4.9711
12:48:25|4.9711
12:48:26|4.9713
12:48:27|4.9713
12:48:29|4.9703
12:48:30|4.9702
12:48:30|4.9702
12:48:31|4.9702
12:48:32|4.9696
12:48:34|4.9698
12:48:34|4.9698
12:48:35|4.9698
12:48:38|4.97
12:48:38|4.97
12:48:39|4.97
12:48:41|4.969
12:48:42|4.9687
12:48:43|4.9692
12:48:44|4.9692
12:48:45|4.9692
12:48:46|4.9692
12:48:47|4.9699
12:48:48|4.9699
12:48:50|4.9699
12:48:51|4.9699
12:48:52|4.9699
12:48:53|4.9699
12:48:54|4.9699
12:48:55|4.9699
12:48:56|4.9686
12:48:57|4.9668
12:48:58|4.9673
12:48:59|4.9684
12:49:01|4.9678
12:49:01|4.9678
12:49:02|4.9678
12:49:04|4.9679
12:49:05|4.9672
12:49:05|4.9666
12:49:07|4.9665
12:49:08|4.9671
12:49:09|4.968
12:49:10|4.9697
12:49:11|4.9697
12:49:12|4.9697
12:49:13|4.9697
12:49:14|4.9688
12:49:15|4.9681
12:49:16|4.9681
12:49:17|4.968
12:49:18|4.968
12:49:20|4.9676
12:49:21|4.9678
12:49:22|4.9678
12:49:22|4.9682
12:49:25|4.9682
12:49:26|4.9684
12:49:26|4.9684
12:49:27|4.9684
12:49:28|4.9664
12:49:30|4.9659
12:49:30|4.9659
12:49:33|4.9659
12:49:33|4.9664
12:49:34|4.9664
12:49:35|4.9664
12:49:36|4.9675
12:49:38|4.9675
12:49:40|4.9693
12:49:42|4.9691
12:49:43|4.9683
12:49:45|4.967
12:49:45|4.9666
12:49:47|4.9666
12:49:47|4.9664
12:49:49|4.9666
12:49:50|4.9668
12:49:50|4.9639
12:49:52|4.9631
12:49:53|4.9637
12:49:54|4.9637
12:49:55|4.9637
12:49:56|4.9637
12:49:57|4.9637
12:49:58|4.9637
12:49:59|4.9637
12:50:00|4.9637
12:50:01|4.9639
12:50:02|4.9654
12:50:03|4.9643
12:50:04|4.9643
12:50:05|4.9644
12:50:06|4.9644
12:50:07|4.9644
12:50:08|4.9643
12:50:09|4.9642
12:50:10|4.9636
12:50:11|4.9638
12:50:12|4.9625
12:50:13|4.963
12:50:14|4.9631
12:50:15|4.963
12:50:16|4.9631
12:50:18|4.9631
12:50:18|4.9616
12:50:19|4.9607
12:50:21|4.9607
12:50:21|4.9601
12:50:22|4.9598
12:50:24|4.9598
12:50:25|4.9612
12:50:25|4.9611
12:50:26|4.9604
12:50:27|4.9604
12:50:28|4.9588
12:50:30|4.9584
12:50:30|4.9579
12:50:31|4.9579
12:50:32|4.961
12:50:33|4.961
12:50:34|4.9609
12:50:35|4.9608
12:50:36|4.9615
12:50:37|4.9625
12:50:38|4.9611
12:50:41|4.9616
12:50:42|4.9616
12:50:43|4.9613
12:50:44|4.9612
12:50:45|4.9598
12:50:46|4.9602
12:50:47|4.9613
12:50:48|4.9613
12:50:49|4.9613
12:50:50|4.9621
12:50:51|4.9621
12:50:52|4.9627
12:50:53|4.9627
12:50:54|4.9627
12:50:55|4.9624
12:50:56|4.9624
12:50:57|4.9625
12:50:58|4.9625
12:50:59|4.9629
12:51:00|4.9629
12:51:01|4.9629
12:51:02|4.9621
12:51:03|4.9613
12:51:04|4.9614
12:51:05|4.9614
12:51:06|4.9614
12:51:07|4.9614
12:51:09|4.9614
12:51:10|4.9617
12:51:11|4.9632
12:51:12|4.9655
12:51:13|4.9665
12:51:14|4.9665
12:51:15|4.9665
12:51:16|4.9676
12:51:17|4.9676
12:51:18|4.9675
12:51:19|4.9675
12:51:20|4.9677
12:51:21|4.9677
12:51:22|4.9677
12:51:24|4.9673
12:51:24|4.9673
12:51:25|4.9661
12:51:26|4.9661
12:51:27|4.9662
12:51:29|4.9663
12:51:30|4.9672
12:51:31|4.9672
12:51:32|4.966
12:51:33|4.9649
12:51:34|4.9646
12:51:35|4.9653
12:51:36|4.964
12:51:37|4.964
12:51:38|4.964
12:51:39|4.9653
12:51:40|4.9662
12:51:42|4.9667
12:51:43|4.9673
12:51:44|4.9662
12:51:45|4.9662
12:51:46|4.9673
12:51:47|4.9673
12:51:48|4.9677
12:51:49|4.967
12:51:50|4.967
12:51:51|4.967
12:51:52|4.967
12:51:53|4.967
12:51:55|4.967
12:51:56|4.967
12:51:57|4.967
12:51:58|4.967
12:51:58|4.967
12:52:00|4.967
12:52:01|4.967
12:52:02|4.967
12:52:03|4.968
12:52:04|4.967
12:52:05|4.9667
12:52:06|4.9663
12:52:07|4.9662
12:52:08|4.9649
12:52:09|4.9629
12:52:10|4.9623
12:52:11|4.9623
12:52:12|4.9623
12:52:13|4.9627
12:52:14|4.9627
12:52:15|4.9622
12:52:16|4.9622
12:52:17|4.9622
12:52:18|4.9619
12:52:19|4.9618
12:52:20|4.9614
12:52:21|4.9601
12:52:22|4.96
12:52:23|4.96
12:52:24|4.96
12:52:25|4.96
12:52:26|4.9587
12:52:27|4.9582
12:52:28|4.9592
12:52:29|4.9589
12:52:30|4.9588
12:52:31|4.9579
12:52:32|4.9572
12:52:33|4.9563
12:52:34|4.9558
12:52:35|4.9556
12:52:36|4.9551
12:52:37|4.9551
12:52:38|4.9551
12:52:39|4.9565
12:52:40|4.9561
12:52:41|4.9561
12:52:43|4.9562
12:52:44|4.9562
12:52:46|4.9571
12:52:48|4.9567
12:52:49|4.9551
12:52:50|4.9567
12:52:50|4.9567
12:52:51|4.9564
12:52:52|4.9567
12:52:54|4.9561
12:52:55|4.9561
12:52:55|4.9561
12:52:57|4.9564
12:52:58|4.9559
12:52:58|4.955
12:53:01|4.9544
12:53:01|4.9542
12:53:03|4.9542
12:53:04|4.9542
12:53:04|4.9534
12:53:05|4.9533
12:53:06|4.9533
12:53:08|4.9534
12:53:08|4.9522
12:53:09|4.9522
12:53:11|4.9522
12:53:11|4.9522
12:53:12|4.9532
12:53:13|4.9538
12:53:14|4.9546
12:53:15|4.9529
12:53:16|4.9543
12:53:17|4.9543
12:53:18|4.9543
12:53:20|4.9543
12:53:20|4.9543
12:53:21|4.9543
12:53:22|4.9543
12:53:24|4.9543
12:53:24|4.9543
12:53:25|4.9543
12:53:26|4.9541
12:53:27|4.9531
12:53:28|4.9531
12:53:30|4.9522
12:53:30|4.9511
12:53:31|4.9505
12:53:32|4.9471
12:53:33|4.9493
12:53:34|4.9487
12:53:35|4.95
12:53:36|4.95
12:53:37|4.9494
12:53:39|4.9494
12:53:39|4.9492
12:53:41|4.9502
12:53:43|4.9484
12:53:44|4.9508
12:53:45|4.9508
12:53:46|4.9472
12:53:47|4.9466
12:53:48|4.9466
12:53:50|4.9466
12:53:51|4.9467
12:53:52|4.9466
12:53:53|4.9466
12:53:54|4.9466
12:53:55|4.9467
12:53:56|4.9467
12:53:57|4.9481
12:53:58|4.9491
12:54:00|4.9491
12:54:01|4.9491
12:54:02|4.95
12:54:03|4.95
12:54:04|4.949
12:54:05|4.9474
12:54:06|4.9474
12:54:07|4.9474
12:54:08|4.9474
12:54:10|4.9479
12:54:10|4.9475
12:54:11|4.9497
12:54:12|4.9489
12:54:13|4.9489
12:54:15|4.9486
12:54:16|4.9482
12:54:17|4.9473
12:54:19|4.9472
12:54:19|4.9468
12:54:20|4.9444
12:54:21|4.9427
12:54:22|4.9438
12:54:23|4.9414
12:54:24|4.9414
12:54:25|4.941
12:54:26|4.9403
12:54:28|4.9402
12:54:29|4.9399
12:54:30|4.94
12:54:31|4.9392
12:54:32|4.9388
12:54:33|4.939
12:54:34|4.939
12:54:35|4.9391
12:54:36|4.9387
12:54:37|4.9376
12:54:38|4.9369
12:54:39|4.9378
12:54:40|4.9413
12:54:41|4.9416
12:54:42|4.9414
12:54:44|4.9406
12:54:46|4.942
12:54:47|4.9425
12:54:48|4.9419
12:54:49|4.9416
12:54:50|4.9413
12:54:51|4.9407
12:54:52|4.9419
12:54:53|4.9407
12:54:54|4.9409
12:54:55|4.9411
12:54:56|4.9413
12:54:57|4.9413
12:54:58|4.9413
12:54:59|4.9413
12:55:00|4.9392
12:55:02|4.939
12:55:02|4.9403
12:55:04|4.9403
12:55:05|4.9403
12:55:06|4.9403
12:55:07|4.9409
12:55:08|4.9409
12:55:09|4.9408
12:55:10|4.9408
12:55:11|4.9401
12:55:12|4.9401
12:55:13|4.9401
12:55:14|4.9401
12:55:15|4.9415
12:55:16|4.9416
12:55:17|4.9416
12:55:18|4.9416
12:55:19|4.9443
12:55:20|4.9443
12:55:21|4.9436
12:55:22|4.9438
12:55:23|4.9438
12:55:24|4.9439
12:55:25|4.9439
12:55:26|4.9444
12:55:27|4.9444
12:55:28|4.9449
12:55:29|4.945
12:55:30|4.9459
12:55:31|4.9459
12:55:32|4.9462
12:55:33|4.948
12:55:34|4.948
12:55:35|4.9485
12:55:36|4.9485
12:55:37|4.9487
12:55:38|4.9485
12:55:39|4.9485
12:55:40|4.9485
12:55:41|4.9485
12:55:42|4.9485
12:55:44|4.9485
12:55:46|4.9484
12:55:47|4.9464
12:55:48|4.9474
12:55:52|4.9468
12:55:53|4.9479
12:55:54|4.9479
12:55:54|4.9479
12:55:55|4.9479
12:55:56|4.9473
12:55:57|4.9473
12:55:59|4.9481
12:55:59|4.9481
12:56:00|4.9483
12:56:01|4.9468
12:56:02|4.9468
12:56:04|4.9476
12:56:04|4.9475
12:56:06|4.9475
12:56:06|4.9475
12:56:07|4.9475
12:56:08|4.9475
12:56:09|4.9484
12:56:10|4.9482
12:56:11|4.9482
12:56:13|4.9482
12:56:13|4.9479
12:56:14|4.948
12:56:15|4.948
12:56:17|4.948
12:56:18|4.948
12:56:19|4.9473
12:56:19|4.9464
12:56:21|4.9471
12:56:22|4.9464
12:56:22|4.9464
12:56:24|4.9471
12:56:25|4.9471
12:56:25|4.9477
12:56:26|4.9474
12:56:28|4.9474
12:56:29|4.9472
12:56:30|4.9472
12:56:31|4.947
12:56:32|4.9479
12:56:32|4.9479
12:56:34|4.9479
12:56:34|4.9466
12:56:36|4.9471
12:56:37|4.9457
12:56:38|4.9462
12:56:39|4.9459
12:56:40|4.9472
12:56:40|4.9472
12:56:41|4.9473
12:56:42|4.9473
12:56:44|4.9473
12:56:46|4.9473
12:56:48|4.9473
12:56:49|4.9473
12:56:50|4.9467
12:56:51|4.9467
12:56:52|4.9481
12:56:53|4.9481
12:56:54|4.948
12:56:55|4.9474
12:56:57|4.9474
12:56:57|4.9466
12:56:59|4.9466
12:57:00|4.9466
12:57:01|4.9453
12:57:02|4.944
12:57:02|4.944
12:57:04|4.944
12:57:05|4.9442
12:57:05|4.9443
12:57:06|4.9451
12:57:07|4.9451
12:57:09|4.9448
12:57:09|4.9448
12:57:11|4.9452
12:57:12|4.9449
12:57:13|4.9449
12:57:14|4.9449
12:57:15|4.9449
12:57:16|4.9448
12:57:17|4.9469
12:57:18|4.9476
12:57:18|4.9476
12:57:20|4.9494
12:57:21|4.9494
12:57:22|4.9492
12:57:23|4.9492
12:57:23|4.949
12:57:25|4.949
12:57:25|4.9492
12:57:27|4.9496
12:57:28|4.9492
12:57:29|4.9492
12:57:30|4.9492
12:57:31|4.9507
12:57:32|4.9507
12:57:33|4.9518
12:57:34|4.9518
12:57:35|4.9508
12:57:36|4.9509
12:57:37|4.9509
12:57:37|4.9509
12:57:39|4.9511
12:57:40|4.9516
12:57:41|4.9507
12:57:42|4.9506
12:57:43|4.9506
12:57:44|4.9506
12:57:45|4.9506
12:57:47|4.9506
12:57:49|4.9506
12:57:49|4.9498
12:57:52|4.9493
12:57:53|4.9496
12:57:54|4.9497
12:57:55|4.9496
12:57:56|4.9496
12:57:57|4.9499
12:57:59|4.9499
12:58:00|4.9509
12:58:01|4.9509
12:58:02|4.9509
12:58:03|4.9506
12:58:04|4.9506
12:58:05|4.9506
12:58:05|4.9506
12:58:07|4.9507
12:58:08|4.9499
12:58:09|4.9499
12:58:10|4.95
12:58:11|4.95
12:58:12|4.9508
12:58:13|4.9514
12:58:14|4.9514
12:58:15|4.9514
12:58:15|4.9506
12:58:17|4.9502
12:58:18|4.9506
12:58:19|4.9505
12:58:19|4.9507
12:58:21|4.9506
12:58:22|4.9506
12:58:23|4.9506
12:58:24|4.9506
12:58:25|4.9506
12:58:25|4.9506
12:58:27|4.9506
12:58:28|4.9508
12:58:29|4.9508
12:58:29|4.9508
12:58:31|4.9519
12:58:33|4.9544
12:58:33|4.9533
12:58:34|4.9531
12:58:35|4.9531
12:58:37|4.9531
12:58:38|4.9524
12:58:38|4.9529
12:58:39|4.9527
12:58:41|4.9529
12:58:41|4.9529
12:58:42|4.9529
12:58:44|4.9549
12:58:44|4.9546
12:58:45|4.9547
12:58:48|4.9538
12:58:49|4.9531
12:58:51|4.9518
12:58:53|4.9545
12:58:54|4.9545
12:58:56|4.9523
12:58:57|4.9523
12:58:57|4.9531
12:58:59|4.9516
12:59:00|4.9516
12:59:01|4.9515
12:59:03|4.9513
12:59:04|4.9513
12:59:05|4.9487
12:59:06|4.9484
12:59:07|4.9483
12:59:08|4.9476
12:59:09|4.9474
12:59:09|4.9466
12:59:10|4.9458
12:59:12|4.9455
12:59:13|4.945
12:59:14|4.9447
12:59:15|4.9443
12:59:16|4.9448
12:59:17|4.9456
12:59:19|4.9448
12:59:19|4.9445
12:59:20|4.9444
12:59:21|4.9442
12:59:22|4.9436
12:59:23|4.9426
12:59:25|4.9416
12:59:25|4.9416
12:59:26|4.9416
12:59:27|4.9416
12:59:28|4.9416
12:59:30|4.9418
12:59:31|4.9428
12:59:31|4.943
12:59:32|4.9434
12:59:33|4.9414
12:59:35|4.941
12:59:36|4.9407
12:59:37|4.9417
12:59:38|4.9417
12:59:38|4.9417
12:59:40|4.9417
12:59:41|4.9417
12:59:41|4.9425
12:59:43|4.9438
12:59:44|4.9438
12:59:45|4.943
12:59:46|4.9434
12:59:46|4.9434
12:59:49|4.9434
12:59:49|4.9433
12:59:52|4.9446
12:59:52|4.9447
12:59:54|4.9441
12:59:55|4.9441
12:59:57|4.9435
12:59:58|4.9436
12:59:59|4.944
13:00:00|4.9442
13:00:01|4.9444
13:00:02|4.9459
13:00:03|4.9449
13:00:04|4.945
13:00:05|4.9435
13:00:06|4.9432
13:00:07|4.9432
13:00:09|4.9439
13:00:10|4.9478
13:00:10|4.9484
13:00:12|4.9495
13:00:13|4.9488
13:00:14|4.9486
13:00:15|4.9505
13:00:15|4.9523
13:00:17|4.9534
13:00:19|4.9519
13:00:20|4.9521
13:00:20|4.9519
13:00:21|4.9519
13:00:23|4.9519
13:00:23|4.9515
13:00:24|4.9512
13:00:25|4.9515
13:00:27|4.9515
13:00:28|4.9515
13:00:28|4.9519
13:00:29|4.9519
13:00:30|4.9518
13:00:32|4.9518
13:00:32|4.9515
13:00:33|4.9492
13:00:34|4.949
13:00:35|4.9492
13:00:36|4.9492
13:00:37|4.9492
13:00:38|4.9504
13:00:39|4.9519
13:00:41|4.9519
13:00:41|4.9518
13:00:42|4.9499
13:00:43|4.9499
13:00:44|4.9499
13:00:45|4.9494
13:00:46|4.9494
13:00:48|4.9487
13:00:50|4.9509
13:00:52|4.9509
13:00:53|4.9513
13:00:54|4.9509
13:00:55|4.951
13:00:56|4.951
13:00:57|4.9506
13:00:58|4.9506
13:01:00|4.9516
13:01:01|4.9516
13:01:01|4.951
13:01:03|4.9488
13:01:04|4.9486
13:01:04|4.9485
13:01:06|4.9495
13:01:07|4.9509
13:01:07|4.9509
13:01:09|4.9509
13:01:10|4.9541
13:01:12|4.9571
13:01:12|4.9575
13:01:14|4.9558
13:01:14|4.9579
13:01:16|4.9571
13:01:17|4.9571
13:01:17|4.9569
13:01:18|4.9567
13:01:20|4.9568
13:01:20|4.9569
13:01:22|4.957
13:01:22|4.957
13:01:24|4.957
13:01:24|4.9554
13:01:25|4.9549
13:01:27|4.9549
13:01:27|4.9549
13:01:28|4.9567
13:01:29|4.9567
13:01:31|4.9557
13:01:31|4.9557
13:01:33|4.9551
13:01:33|4.9552
13:01:34|4.9549
13:01:36|4.953
13:01:36|4.9529
13:01:38|4.9544
13:01:38|4.9529
13:01:39|4.9529
13:01:40|4.953
13:01:41|4.9547
13:01:42|4.9538
13:01:43|4.9533
13:01:44|4.9529
13:01:45|4.9533
13:01:46|4.9533
13:01:48|4.9533
13:01:48|4.9533
13:01:51|4.9553
13:01:52|4.9543
13:01:53|4.9543
13:01:54|4.9552
13:01:55|4.9552
13:01:57|4.9536
13:01:58|4.9529
13:01:59|4.9523
13:02:00|4.9523
13:02:02|4.9523
13:02:03|4.9523
13:02:04|4.9528
13:02:04|4.9532
13:02:06|4.9532
13:02:07|4.9532
13:02:08|4.9532
13:02:08|4.9532
13:02:10|4.9524
13:02:10|4.9524
13:02:12|4.9524
13:02:13|4.9513
13:02:14|4.9513
13:02:14|4.9513
13:02:16|4.9513
13:02:17|4.9517
13:02:18|4.9517
13:02:19|4.9517
13:02:20|4.952
13:02:21|4.952
13:02:22|4.9522
13:02:23|4.9522
13:02:24|4.9524
13:02:25|4.9528
13:02:26|4.953
13:02:28|4.953
13:02:29|4.9555
13:02:30|4.955
13:02:30|4.955
13:02:32|4.955
13:02:33|4.955
13:02:34|4.955
13:02:35|4.955
13:02:35|4.9543
13:02:37|4.9538
13:02:39|4.9551
13:02:39|4.9552
13:02:40|4.9552
13:02:41|4.9546
13:02:43|4.9546
13:02:43|4.9548
13:02:44|4.9549
13:02:45|4.9549
13:02:46|4.9564
13:02:48|4.9561
13:02:48|4.9561
13:02:49|4.9558
13:02:52|4.9556
13:02:52|4.955
13:02:54|4.955
13:02:55|4.955
13:02:56|4.955
13:02:57|4.955
13:02:58|4.955
13:02:59|4.955
13:03:01|4.9556
13:03:01|4.9535
13:03:02|4.952
13:03:03|4.952
13:03:05|4.9517
13:03:05|4.9517
13:03:06|4.9517
13:03:08|4.951
13:03:09|4.95
13:03:09|4.9492
13:03:11|4.9492
13:03:11|4.9495
13:03:12|4.9489
13:03:13|4.9489
13:03:15|4.9485
13:03:17|4.9486
13:03:17|4.9483
13:03:18|4.9472
13:03:20|4.9472
13:03:21|4.9462
13:03:22|4.9462
13:03:23|4.9463
13:03:24|4.9463
13:03:25|4.9438
13:03:26|4.9435
13:03:27|4.9435
13:03:28|4.9435
13:03:29|4.944
13:03:30|4.9439
13:03:31|4.9446
13:03:32|4.9454
13:03:33|4.9454
13:03:34|4.9454
13:03:35|4.9454
13:03:36|4.9442
13:03:37|4.9442
13:03:38|4.9437
13:03:39|4.9437
13:03:40|4.943
13:03:41|4.9432
13:03:42|4.9431
13:03:43|4.9431
13:03:45|4.943
13:03:46|4.9448
13:03:47|4.945
13:03:48|4.944
13:03:49|4.944
13:03:50|4.944
13:03:51|4.944
13:03:52|4.9437
13:03:54|4.9431
13:03:56|4.9428
13:03:57|4.943
13:03:57|4.943
13:03:58|4.943
13:04:00|4.943
13:04:00|4.9412
13:04:02|4.9407
13:04:04|4.9403
13:04:06|4.9391
13:04:06|4.9397
13:04:07|4.9398
13:04:08|4.9403
13:04:09|4.9408
13:04:10|4.9408
13:04:12|4.9418
13:04:12|4.9418
13:04:14|4.9432
13:04:15|4.943
13:04:16|4.943
13:04:17|4.9424
13:04:18|4.9416
13:04:19|4.9408
13:04:20|4.9391
13:04:21|4.9399
13:04:22|4.9399
13:04:23|4.9394
13:04:24|4.9394
13:04:25|4.9394
13:04:26|4.9394
13:04:27|4.9394
13:04:28|4.9398
13:04:29|4.9394
13:04:30|4.9394
13:04:31|4.9394
13:04:32|4.9388
13:04:33|4.9386
13:04:34|4.9376
13:04:35|4.9375
13:04:36|4.9369
13:04:37|4.9369
13:04:38|4.9373
13:04:39|4.9373
13:04:40|4.9373
13:04:41|4.9369
13:04:42|4.9369
13:04:43|4.9369
13:04:44|4.9369
13:04:45|4.9371
13:04:46|4.9371
13:04:47|4.9385
13:04:48|4.9387
13:04:49|4.9387
13:04:50|4.9394
13:04:51|4.9394
13:04:52|4.9394
13:04:53|4.9403
13:04:55|4.9399
13:04:56|4.9399
13:04:57|4.9396
13:04:58|4.9393
13:04:59|4.9384
13:05:01|4.9381
13:05:02|4.9388
13:05:03|4.9388
13:05:04|4.9403
13:05:04|4.9404
13:05:06|4.9402
13:05:07|4.9398
13:05:08|4.9398
13:05:09|4.9392
13:05:10|4.9407
13:05:12|4.9387
13:05:13|4.9388
13:05:15|4.94
13:05:15|4.94
13:05:16|4.94
13:05:17|4.9404
13:05:18|4.9404
13:05:19|4.9413
13:05:20|4.9414
13:05:21|4.9416
13:05:22|4.9414
13:05:23|4.941
13:05:24|4.9409
13:05:25|4.9409
13:05:26|4.941
13:05:27|4.9414
13:05:28|4.9424
13:05:29|4.945
13:05:30|4.945
13:05:31|4.9456
13:05:32|4.9464
13:05:33|4.9442
13:05:34|4.9427
13:05:35|4.9418
13:05:36|4.9418
13:05:37|4.9418
13:05:38|4.9418
13:05:39|4.9418
13:05:40|4.9417
13:05:41|4.9417
13:05:43|4.9418
13:05:44|4.9428
13:05:45|4.9428
13:05:46|4.9428
13:05:47|4.9428
13:05:48|4.9428
13:05:49|4.9428
13:05:50|4.9428
13:05:51|4.9436
13:05:52|4.9436
13:05:53|4.9444
13:05:55|4.9445
13:05:57|4.9444
13:05:57|4.9444
13:05:59|4.944
13:05:59|4.9421
13:06:01|4.9419
13:06:01|4.9408
13:06:04|4.9408
13:06:04|4.9408
13:06:05|4.94
13:06:06|4.9395
13:06:08|4.9395
13:06:09|4.9388
13:06:10|4.9382
13:06:10|4.9382
13:06:12|4.9382
13:06:12|4.9382
13:06:14|4.9382
13:06:14|4.9374
13:06:15|4.9374
13:06:18|4.9375
13:06:18|4.9377
13:06:19|4.9377
13:06:21|4.9366
13:06:21|4.9368
13:06:22|4.9349
13:06:23|4.9357
13:06:24|4.9371
13:06:25|4.9361
13:06:26|4.936
13:06:27|4.9346
13:06:28|4.9343
13:06:30|4.9332
13:06:30|4.9321
13:06:31|4.934
13:06:32|4.9354
13:06:34|4.934
13:06:35|4.934
13:06:36|4.9332
13:06:36|4.9327
13:06:38|4.9318
13:06:39|4.9321
13:06:40|4.9315
13:06:40|4.9304
13:06:41|4.9282
13:06:42|4.9269
13:06:43|4.926
13:06:45|4.9278
13:06:45|4.9278
13:06:46|4.928
13:06:47|4.9278
13:06:48|4.9263
13:06:49|4.9269
13:06:50|4.9286
13:06:51|4.9284
13:06:52|4.9287
13:06:53|4.93
13:06:56|4.9309
13:06:56|4.9298
13:06:57|4.9298
13:06:59|4.9293
13:07:00|4.9261
13:07:01|4.9261
13:07:03|4.9261
13:07:03|4.9252
13:07:05|4.925
13:07:05|4.9249
13:07:06|4.9249
13:07:07|4.9258
13:07:08|4.9258
13:07:09|4.9253
13:07:10|4.9249
13:07:11|4.9242
13:07:12|4.9242
13:07:13|4.9227
13:07:14|4.9226
13:07:15|4.9228
13:07:16|4.9218
13:07:17|4.922
13:07:18|4.9225
13:07:20|4.9225
13:07:20|4.9225
13:07:21|4.9225
13:07:22|4.9226
13:07:23|4.9225
13:07:24|4.9225
13:07:25|4.9212
13:07:26|4.921
13:07:27|4.9201
13:07:29|4.9193
13:07:29|4.9192
13:07:30|4.9204
13:07:31|4.9202
13:07:32|4.9213
13:07:33|4.923
13:07:34|4.9244
13:07:35|4.9251
13:07:36|4.9249
13:07:37|4.9237
13:07:38|4.9219
13:07:39|4.9218
13:07:40|4.924
13:07:41|4.924
13:07:42|4.9223
13:07:43|4.9223
13:07:45|4.9221
13:07:45|4.9235
13:07:46|4.9231
13:07:48|4.9236
13:07:49|4.9231
13:07:50|4.9231
13:07:51|4.9224
13:07:52|4.9226
13:07:53|4.9191
13:07:54|4.9191
13:07:55|4.9193
13:07:57|4.9188
13:07:58|4.9203
13:08:00|4.9219
13:08:01|4.9227
13:08:02|4.923
13:08:03|4.9234
13:08:05|4.9227
13:08:05|4.9234
13:08:06|4.924
13:08:08|4.924
13:08:08|4.9246
13:08:09|4.9256
13:08:11|4.9252
13:08:11|4.9252
13:08:13|4.9254
13:08:15|4.9248
13:08:16|4.9245
13:08:17|4.9244
13:08:18|4.9233
13:08:19|4.9226
13:08:20|4.9234
13:08:21|4.9242
13:08:22|4.9242
13:08:23|4.9242
13:08:24|4.9242
13:08:25|4.9239
13:08:26|4.924
13:08:27|4.924
13:08:28|4.9238
13:08:29|4.923
13:08:30|4.9228
13:08:31|4.9224
13:08:32|4.922
13:08:33|4.921
13:08:34|4.92
13:08:35|4.9231
13:08:36|4.9242
13:08:37|4.9253
13:08:38|4.9257
13:08:39|4.9264
13:08:40|4.9266
13:08:41|4.9266
13:08:42|4.9277
13:08:43|4.9277
13:08:44|4.927
13:08:45|4.927
13:08:46|4.9268
13:08:47|4.9269
13:08:48|4.927
13:08:49|4.927
13:08:50|4.9268
13:08:51|4.9268
13:08:52|4.9275
13:08:53|4.9275
13:08:54|4.9277
13:08:55|4.9278
13:08:56|4.9278
13:08:58|4.9277
13:09:00|4.9285
13:09:01|4.9284
13:09:02|4.9275
13:09:03|4.9275
13:09:04|4.927
13:09:05|4.9277
13:09:06|4.9277
13:09:07|4.9277
13:09:08|4.9277
13:09:10|4.9277
13:09:10|4.9282
13:09:11|4.928
13:09:12|4.9294
13:09:14|4.9296
13:09:15|4.9299
13:09:16|4.9298
13:09:17|4.9299
13:09:18|4.93
13:09:19|4.93
13:09:20|4.9312
13:09:21|4.9334
13:09:22|4.9334
13:09:23|4.9325
13:09:24|4.9325
13:09:25|4.9312
13:09:26|4.932
13:09:27|4.932
13:09:28|4.9324
13:09:29|4.9319
13:09:30|4.9299
13:09:31|4.9292
13:09:32|4.9295
13:09:33|4.9301
13:09:34|4.931
13:09:35|4.931
13:09:36|4.931
13:09:36|4.931
13:09:38|4.931
13:09:39|4.9292
13:09:40|4.9285
13:09:41|4.9289
13:09:42|4.9289
13:09:43|4.9284
13:09:44|4.9288
13:09:45|4.9282
13:09:45|4.928
13:09:47|4.928
13:09:48|4.9277
13:09:49|4.9283
13:09:49|4.9288
13:09:50|4.9288
13:09:51|4.9288
13:09:53|4.9288
13:09:54|4.9275
13:09:55|4.928
13:09:55|4.9272
13:09:57|4.9288
13:09:59|4.9275
13:10:01|4.9275
13:10:02|4.9276
13:10:03|4.9276
13:10:04|4.9276
13:10:05|4.9279
13:10:06|4.9279
13:10:07|4.9279
13:10:08|4.9279
13:10:09|4.9278
13:10:11|4.9278
13:10:13|4.927
13:10:13|4.927
13:10:15|4.927
13:10:16|4.927
13:10:16|4.927
13:10:18|4.927
13:10:19|4.927
13:10:21|4.9271
13:10:21|4.9271
13:10:22|4.9271
13:10:23|4.9271
13:10:24|4.927
13:10:25|4.9253
13:10:27|4.9252
13:10:29|4.9252
13:10:29|4.925
13:10:30|4.9252
13:10:31|4.9252
13:10:33|4.9231
13:10:33|4.9231
13:10:35|4.9243
13:10:35|4.9231
13:10:37|4.9231
13:10:37|4.9224
13:10:39|4.9203
13:10:40|4.9205
13:10:41|4.9189
13:10:42|4.9179
13:10:43|4.9169
13:10:43|4.9147
13:10:45|4.9165
13:10:46|4.9182
13:10:47|4.9199
13:10:48|4.9208
13:10:49|4.9198
13:10:49|4.9198
13:10:51|4.9198
13:10:51|4.9198
13:10:53|4.9214
13:10:54|4.9219
13:10:55|4.9233
13:10:56|4.9241
13:10:57|4.9248
13:10:58|4.9227
13:11:00|4.9227
13:11:01|4.9233
13:11:01|4.9242
13:11:03|4.9242
13:11:03|4.9242
13:11:05|4.9242
13:11:07|4.9243
13:11:07|4.9237
13:11:09|4.9237
13:11:10|4.9238
13:11:10|4.9234
13:11:12|4.9236
13:11:13|4.9239
13:11:14|4.9239
13:11:15|4.9262
13:11:16|4.9258
13:11:17|4.9264
13:11:18|4.9269
13:11:19|4.9258
13:11:20|4.925
13:11:21|4.9232
13:11:22|4.9235
13:11:23|4.9235
13:11:24|4.9241
13:11:24|4.9236
13:11:25|4.9238
13:11:28|4.9236
13:11:29|4.9236
13:11:30|4.924
13:11:31|4.9243
13:11:31|4.9243
13:11:34|4.928
13:11:34|4.9285
13:11:35|4.9291
13:11:36|4.9307
13:11:37|4.9305
13:11:38|4.9305
13:11:39|4.9308
13:11:40|4.9325
13:11:41|4.9339
13:11:42|4.9334
13:11:43|4.9332
13:11:44|4.9331
13:11:46|4.9319
13:11:47|4.932
13:11:48|4.9302
13:11:49|4.9305
13:11:50|4.9292
13:11:51|4.9294
13:11:52|4.9294
13:11:53|4.9291
13:11:53|4.9294
13:11:55|4.9294
13:11:56|4.9294
13:11:56|4.9299
13:11:58|4.9293
13:11:58|4.9295
13:12:01|4.929
13:12:03|4.9267
13:12:04|4.9283
13:12:05|4.9288
13:12:06|4.9288
13:12:07|4.9288
13:12:08|4.9288
13:12:09|4.9288
13:12:10|4.9292
13:12:11|4.9292
13:12:12|4.9292
13:12:13|4.9291
13:12:14|4.9291
13:12:15|4.9287
13:12:16|4.9267
13:12:17|4.9267
13:12:18|4.926
13:12:20|4.926
13:12:20|4.9272
13:12:21|4.9274
13:12:23|4.9288
13:12:23|4.9288
13:12:24|4.93
13:12:25|4.93
13:12:26|4.9301
13:12:27|4.9301
13:12:29|4.9301
13:12:29|4.9301
13:12:31|4.9301
13:12:32|4.9319
13:12:32|4.9306
13:12:33|4.9306
13:12:34|4.9304
13:12:35|4.9306
13:12:36|4.931
13:12:37|4.931
13:12:38|4.9303
13:12:40|4.9308
13:12:40|4.9308
13:12:42|4.9315
13:12:43|4.9315
13:12:43|4.9315
13:12:44|4.9315
13:12:45|4.9325
13:12:46|4.9325
13:12:48|4.9325
13:12:48|4.9319
13:12:50|4.932
13:12:50|4.932
13:12:52|4.931
13:12:53|4.9296
13:12:54|4.9296
13:12:54|4.9286
13:12:56|4.9284
13:12:57|4.9285
13:12:58|4.9285
13:12:59|4.9288
13:13:00|4.9288
13:13:01|4.9288
13:13:02|4.926
13:13:03|4.9256
13:13:04|4.9258
13:13:06|4.9258
13:13:07|4.9256
13:13:08|4.9256
13:13:09|4.9259
13:13:10|4.9259
13:13:12|4.9238
13:13:14|4.9242
13:13:14|4.9246
13:13:16|4.9232
13:13:16|4.9232
13:13:17|4.9232
13:13:18|4.9207
13:13:19|4.92
13:13:21|4.9172
13:13:21|4.9168
13:13:23|4.917
13:13:23|4.917
13:13:25|4.9161
13:13:25|4.9143
13:13:26|4.915
13:13:29|4.9142
13:13:29|4.915
13:13:30|4.9163
13:13:31|4.9168
13:13:32|4.9195
13:13:33|4.919
13:13:34|4.9175
13:13:35|4.9176
13:13:36|4.9176
13:13:37|4.9169
13:13:38|4.9171
13:13:39|4.9185
13:13:41|4.9183
13:13:41|4.9183
13:13:42|4.9171
13:13:43|4.9154
13:13:44|4.9146
13:13:46|4.9142
13:13:46|4.9147
13:13:47|4.9143
13:13:48|4.9151
13:13:49|4.9157
13:13:50|4.9182
13:13:51|4.9193
13:13:52|4.9188
13:13:53|4.9181
13:13:54|4.9181
13:13:55|4.9181
13:13:56|4.9202
13:13:57|4.9188
13:13:58|4.9196
13:13:59|4.9185
13:14:00|4.9189
13:14:02|4.9188
13:14:03|4.9183
13:14:05|4.9178
13:14:07|4.9158
13:14:08|4.9154
13:14:10|4.9145
13:14:12|4.915
13:14:12|4.915
13:14:14|4.9157
13:14:14|4.9169
13:14:15|4.9175
13:14:17|4.916
13:14:18|4.9167
13:14:19|4.9167
13:14:20|4.9157
13:14:21|4.9157
13:14:22|4.9153
13:14:23|4.9142
13:14:24|4.9142
13:14:25|4.9139
13:14:27|4.914
13:14:28|4.914
13:14:28|4.914
13:14:30|4.9145
13:14:31|4.9154
13:14:32|4.9155
13:14:34|4.9154
13:14:35|4.9151
13:14:36|4.9136
13:14:37|4.9136
13:14:38|4.9136
13:14:39|4.9123
13:14:40|4.9116
13:14:41|4.9117
13:14:42|4.9113
13:14:43|4.9113
13:14:44|4.9116
13:14:45|4.9122
13:14:46|4.9125
13:14:47|4.9122
13:14:48|4.9138
13:14:49|4.9138
13:14:50|4.913
13:14:51|4.9144
13:14:52|4.914
13:14:53|4.914
13:14:54|4.9138
13:14:55|4.913
13:14:56|4.912
13:14:57|4.9125
13:14:58|4.9148
13:14:59|4.9175
13:15:00|4.9165
13:15:01|4.9156
13:15:02|4.9149
13:15:04|4.9146
13:15:04|4.9124
13:15:06|4.9115
13:15:08|4.9089
13:15:08|4.9091
13:15:10|4.907
13:15:11|4.9078
13:15:12|4.9074
13:15:13|4.9083
13:15:14|4.9074
13:15:15|4.9094
13:15:15|4.9098
13:15:17|4.9098
13:15:18|4.9099
13:15:19|4.9111
13:15:20|4.9092
13:15:21|4.9101
13:15:22|4.9097
13:15:23|4.9092
13:15:24|4.9088
13:15:25|4.9105
13:15:26|4.9102
13:15:27|4.9102
13:15:28|4.9102
13:15:29|4.9102
13:15:30|4.9128
13:15:31|4.9124
13:15:32|4.9134
13:15:33|4.9139
13:15:34|4.9133
13:15:35|4.9117
13:15:36|4.9117
13:15:37|4.9128
13:15:38|4.9148
13:15:39|4.9148
13:15:40|4.9152
13:15:41|4.9156
13:15:42|4.9196
13:15:42|4.92
13:15:44|4.9232
13:15:44|4.9213
13:15:45|4.9208
13:15:46|4.9208
13:15:48|4.9203
13:15:48|4.9187
13:15:50|4.9192
13:15:51|4.9192
13:15:52|4.9169
13:15:53|4.9174
13:15:53|4.9174
13:15:55|4.9171
13:15:56|4.9176
13:15:57|4.9167
13:15:57|4.9179
13:15:58|4.9183
13:16:00|4.9176
13:16:01|4.9187
13:16:02|4.9201
13:16:03|4.9221
13:16:05|4.9207
13:16:07|4.9201
13:16:08|4.9208
13:16:09|4.9187
13:16:10|4.9189
13:16:11|4.9189
13:16:12|4.9187
13:16:13|4.9183
13:16:14|4.9183
13:16:15|4.9183
13:16:16|4.9177
13:16:17|4.9183
13:16:18|4.9183
13:16:19|4.9192
13:16:20|4.9192
13:16:21|4.9195
13:16:22|4.9201
13:16:23|4.9201
13:16:24|4.9198
13:16:25|4.9198
13:16:27|4.9198
13:16:27|4.9192
13:16:29|4.9192
13:16:29|4.9213
13:16:30|4.9235
13:16:32|4.9235
13:16:32|4.923
13:16:34|4.9231
13:16:34|4.9231
13:16:35|4.9231
13:16:36|4.9231
13:16:38|4.9227
13:16:38|4.9235
13:16:40|4.9246
13:16:40|4.9239
13:16:43|4.9239
13:16:43|4.9239
13:16:44|4.9238
13:16:45|4.9231
13:16:46|4.921
13:16:47|4.921
13:16:48|4.9197
13:16:49|4.9207
13:16:50|4.9207
13:16:51|4.9207
13:16:53|4.9202
13:16:53|4.9202
13:16:54|4.92
13:16:56|4.9202
13:16:56|4.9202
13:16:57|4.9202
13:16:58|4.9202
13:16:59|4.9198
13:17:00|4.9202
13:17:01|4.9202
13:17:02|4.9221
13:17:03|4.9221
13:17:04|4.9252
13:17:06|4.9249
13:17:07|4.9226
13:17:09|4.9227
13:17:10|4.924
13:17:11|4.9253
13:17:12|4.9253
13:17:13|4.9249
13:17:14|4.925
13:17:16|4.9261
13:17:17|4.9251
13:17:18|4.9253
13:17:20|4.9244
13:17:21|4.9244
13:17:22|4.9258
13:17:23|4.9258
13:17:24|4.9263
13:17:25|4.9273
13:17:26|4.928
13:17:27|4.9287
13:17:28|4.9279
13:17:29|4.9272
13:17:30|4.9262
13:17:31|4.9259
13:17:32|4.9256
13:17:33|4.9235
13:17:34|4.9238
13:17:35|4.9233
13:17:36|4.9217
13:17:38|4.9219
13:17:39|4.921
13:17:40|4.9212
13:17:42|4.9214
13:17:42|4.922
13:17:44|4.9216
13:17:45|4.9218
13:17:46|4.9241
13:17:47|4.9241
13:17:48|4.9242
13:17:49|4.9254
13:17:51|4.9244
13:17:52|4.9242
13:17:52|4.9239
13:17:54|4.9202
13:17:56|4.9187
13:17:56|4.9171
13:17:57|4.9152
13:17:58|4.9133
13:17:59|4.9156
13:18:00|4.9127
13:18:01|4.9132
13:18:02|4.9148
13:18:03|4.9148
13:18:04|4.9149
13:18:06|4.9174
13:18:08|4.916
13:18:09|4.918
13:18:10|4.9181
13:18:11|4.9171
13:18:12|4.9183
13:18:14|4.9183
13:18:15|4.916
13:18:16|4.9151
13:18:17|4.9151
13:18:19|4.9162
13:18:20|4.9161
13:18:21|4.9161
13:18:22|4.915
13:18:23|4.9147
13:18:24|4.9163
13:18:25|4.9163
13:18:27|4.9164
13:18:29|4.9146
13:18:29|4.9146
13:18:30|4.914
13:18:31|4.9131
13:18:32|4.9135
13:18:33|4.9135
13:18:34|4.9143
13:18:35|4.9143
13:18:36|4.9143
13:18:37|4.9143
13:18:38|4.9143
13:18:39|4.9136
13:18:40|4.913
13:18:41|4.913
13:18:42|4.9135
13:18:43|4.9135
13:18:44|4.9167
13:18:45|4.9164
13:18:46|4.9164
13:18:47|4.9133
13:18:48|4.9129
13:18:49|4.9112
13:18:50|4.9122
13:18:52|4.9122
13:18:52|4.9142
13:18:53|4.9142
13:18:54|4.9136
13:18:56|4.9136
13:18:56|4.9131
13:18:57|4.9131
13:18:58|4.9136
13:19:00|4.9131
13:19:01|4.915
13:19:02|4.9143
13:19:03|4.9131
13:19:04|4.9131
13:19:05|4.9138
13:19:06|4.9154
13:19:08|4.9129
13:19:09|4.9126
13:19:10|4.9112
13:19:12|4.9121
13:19:13|4.9121
13:19:14|4.9121
13:19:15|4.9145
13:19:17|4.9153
13:19:17|4.9143
13:19:19|4.9147
13:19:20|4.9164
13:19:21|4.9164
13:19:22|4.9162
13:19:23|4.9173
13:19:24|4.9183
13:19:25|4.9194
13:19:26|4.9189
13:19:27|4.9195
13:19:28|4.9195
13:19:29|4.9195
13:19:30|4.9194
13:19:31|4.92
13:19:32|4.92
13:19:33|4.9199
13:19:33|4.9199
13:19:35|4.9176
13:19:36|4.9183
13:19:37|4.9175
13:19:38|4.9189
13:19:39|4.9189
13:19:40|4.9183
13:19:40|4.9192
13:19:42|4.9191
13:19:43|4.9176
13:19:44|4.9173
13:19:45|4.9173
13:19:46|4.9172
13:19:47|4.9172
13:19:48|4.9163
13:19:49|4.9163
13:19:50|4.9159
13:19:51|4.9161
13:19:51|4.9163
13:19:53|4.9163
13:19:53|4.9167
13:19:55|4.9164
13:19:56|4.9163
13:19:56|4.9164
13:19:58|4.9164
13:19:59|4.9164
13:19:59|4.9164
13:20:01|4.9166
13:20:02|4.9166
13:20:03|4.9193
13:20:04|4.9192
13:20:05|4.9171
13:20:06|4.9171
13:20:07|4.9171
13:20:09|4.9171
13:20:11|4.9165
13:20:12|4.9165
13:20:13|4.9169
13:20:14|4.9169
13:20:15|4.916
13:20:16|4.916
13:20:17|4.9169
13:20:18|4.9169
13:20:19|4.9169
13:20:20|4.9179
13:20:21|4.9179
13:20:22|4.9179
13:20:23|4.9194
13:20:24|4.9197
13:20:25|4.9197
13:20:26|4.9197
13:20:27|4.9196
13:20:28|4.9196
13:20:29|4.9196
13:20:30|4.9196
13:20:31|4.9196
13:20:32|4.9189
13:20:33|4.9182
13:20:34|4.9192
13:20:35|4.9196
13:20:36|4.9196
13:20:37|4.9196
13:20:38|4.9209
13:20:39|4.9209
13:20:40|4.9209
13:20:41|4.9206
13:20:42|4.9206
13:20:43|4.9206
13:20:44|4.9206
13:20:45|4.9215
13:20:46|4.9215
13:20:47|4.9215
13:20:48|4.9236
13:20:49|4.9232
13:20:50|4.9232
13:20:51|4.9232
13:20:52|4.923
13:20:53|4.9219
13:20:54|4.9219
13:20:55|4.9218
13:20:56|4.9218
13:20:57|4.9227
13:20:58|4.9227
13:20:59|4.9217
13:21:00|4.9217
13:21:01|4.9217
13:21:02|4.9217
13:21:03|4.925
13:21:04|4.928
13:21:05|4.929
13:21:06|4.9299
13:21:07|4.9277
13:21:08|4.9266
13:21:10|4.9256
13:21:12|4.9233
13:21:14|4.924
13:21:15|4.9233
13:21:15|4.9233
13:21:17|4.9233
13:21:18|4.9233
13:21:19|4.9233
13:21:19|4.923
13:21:20|4.9232
13:21:21|4.9243
13:21:22|4.9243
13:21:24|4.9243
13:21:24|4.9257
13:21:25|4.9257
13:21:27|4.9259
13:21:27|4.9259
13:21:29|4.9278
13:21:30|4.9278
13:21:30|4.928
13:21:31|4.9268
13:21:32|4.9243
13:21:35|4.9243
13:21:35|4.9258
13:21:36|4.9258
13:21:37|4.9263
13:21:38|4.9263
13:21:39|4.926
13:21:41|4.926
13:21:41|4.926
13:21:42|4.925
13:21:43|4.9252
13:21:44|4.9252
13:21:45|4.9253
13:21:46|4.9271
13:21:47|4.9249
13:21:48|4.9253
13:21:49|4.9256
13:21:50|4.9256
13:21:52|4.9258
13:21:53|4.9258
13:21:53|4.9258
13:21:55|4.9258
13:21:55|4.9233
13:21:56|4.9233
13:21:57|4.9231
13:21:59|4.9232
13:21:59|4.9228
13:22:00|4.9228
13:22:02|4.9246
13:22:02|4.9242
13:22:04|4.9233
13:22:04|4.9227
13:22:06|4.9243
13:22:06|4.9243
13:22:08|4.9245
13:22:08|4.9243
13:22:11|4.9243
13:22:12|4.9233
13:22:13|4.9233
13:22:14|4.9233
13:22:15|4.9235
13:22:16|4.9235
13:22:17|4.9235
13:22:18|4.9235
13:22:19|4.9232
13:22:20|4.9232
13:22:22|4.9232
13:22:23|4.9232
13:22:24|4.9232
13:22:25|4.9232
13:22:26|4.9232
13:22:28|4.923
13:22:29|4.923
13:22:30|4.923
13:22:31|4.9233
13:22:32|4.923
13:22:32|4.923
13:22:34|4.923
13:22:35|4.923
13:22:36|4.923
13:22:37|4.923
13:22:38|4.9214
13:22:39|4.9187
13:22:40|4.9187
13:22:41|4.92
13:22:42|4.92
13:22:43|4.92
13:22:44|4.9205
13:22:45|4.9209
13:22:46|4.9215
13:22:47|4.9215
13:22:48|4.9218
13:22:49|4.9218
13:22:50|4.9218
13:22:51|4.9218
13:22:52|4.923
13:22:53|4.9226
13:22:54|4.9214
13:22:55|4.9211
13:22:56|4.9221
13:22:57|4.9196
13:22:58|4.9196
13:22:59|4.9214
13:23:00|4.9214
13:23:01|4.9219
13:23:02|4.9219
13:23:03|4.9219
13:23:04|4.9219
13:23:05|4.9217
13:23:06|4.9217
13:23:07|4.9211
13:23:08|4.9211
13:23:09|4.9207
13:23:10|4.9207
13:23:12|4.9231
13:23:14|4.9231
13:23:15|4.9231
13:23:15|4.9231
13:23:17|4.9243
13:23:17|4.9243
13:23:19|4.9243
13:23:20|4.9243
13:23:21|4.924
13:23:22|4.9239
13:23:23|4.9244
13:23:24|4.9244
13:23:25|4.9264
13:23:26|4.9264
13:23:27|4.9269
13:23:28|4.9261
13:23:29|4.9254
13:23:30|4.9254
13:23:31|4.9254
13:23:32|4.9254
13:23:33|4.9251
13:23:34|4.9267
13:23:35|4.9265
13:23:36|4.9269
13:23:37|4.9269
13:23:38|4.927
13:23:39|4.9272
13:23:40|4.9272
13:23:41|4.9286
13:23:42|4.9292
13:23:43|4.9282
13:23:44|4.9282
13:23:45|4.9286
13:23:46|4.9286
13:23:47|4.9286
13:23:48|4.9286
13:23:49|4.9311
13:23:50|4.9327
13:23:51|4.9324
13:23:52|4.9324
13:23:53|4.9328
13:23:54|4.9334
13:23:55|4.9333
13:23:56|4.9333
13:23:57|4.9333
13:23:58|4.933
13:24:00|4.9334
13:24:00|4.9334
13:24:01|4.9345
13:24:02|4.9327
13:24:03|4.9327
13:24:04|4.9327
13:24:05|4.9332
13:24:06|4.9335
13:24:07|4.9343
13:24:08|4.9343
13:24:10|4.9324
13:24:11|4.9317
13:24:13|4.9322
13:24:15|4.9322
13:24:16|4.9322
13:24:16|4.9317
13:24:18|4.9306
13:24:19|4.93
13:24:19|4.9307
13:24:20|4.9322
13:24:22|4.9322
13:24:22|4.933
13:24:23|4.933
13:24:25|4.9348
13:24:26|4.935
13:24:27|4.9353
13:24:28|4.9353
13:24:30|4.936
13:24:30|4.936
13:24:32|4.936
13:24:32|4.936
13:24:34|4.936
13:24:34|4.9361
13:24:35|4.9357
13:24:36|4.9357
13:24:37|4.9357
13:24:39|4.9357
13:24:40|4.9357
13:24:41|4.9357
13:24:42|4.9353
13:24:44|4.9339
13:24:45|4.9329
13:24:46|4.933
13:24:47|4.933
13:24:48|4.9329
13:24:49|4.9322
13:24:50|4.933
13:24:52|4.933
13:24:52|4.933
13:24:53|4.933
13:24:54|4.9326
13:24:55|4.9322
13:24:56|4.9322
13:24:57|4.9328
13:24:58|4.933
13:24:59|4.9334
13:25:00|4.9337
13:25:01|4.9337
13:25:03|4.9339
13:25:03|4.9341
13:25:04|4.9336
13:25:05|4.935
13:25:06|4.9344
13:25:07|4.9332
13:25:08|4.9313
13:25:09|4.9328
13:25:10|4.9328
13:25:11|4.9328
13:25:12|4.9328
13:25:13|4.9328
13:25:15|4.9348
13:25:17|4.9352
13:25:19|4.9352
13:25:19|4.9352
13:25:22|4.9352
13:25:22|4.9341
13:25:24|4.9341
13:25:24|4.9341
13:25:26|4.9331
13:25:26|4.9331
13:25:28|4.9328
13:25:28|4.9328
13:25:29|4.9322
13:25:30|4.9322
13:25:31|4.9337
13:25:33|4.9325
13:25:34|4.9319
13:25:35|4.9323
13:25:36|4.9323
13:25:37|4.9323
13:25:38|4.9323
13:25:39|4.9323
13:25:40|4.9323
13:25:41|4.9323
13:25:42|4.9322
13:25:43|4.9322
13:25:44|4.9319
13:25:45|4.9319
13:25:46|4.9319
13:25:47|4.9314
13:25:48|4.9308
13:25:49|4.9304
13:25:50|4.9304
13:25:52|4.9288
13:25:52|4.9292
13:25:53|4.9292
13:25:54|4.93
13:25:55|4.9315
13:25:56|4.9315
13:25:57|4.9288
13:25:58|4.9286
13:25:59|4.9287
13:26:00|4.9287
13:26:01|4.9292
13:26:02|4.9292
13:26:03|4.9296
13:26:04|4.9299
13:26:05|4.9299
13:26:06|4.9301
13:26:07|4.9314
13:26:08|4.9314
13:26:09|4.9311
13:26:10|4.9311
13:26:11|4.9311
13:26:12|4.9302
13:26:14|4.929
13:26:16|4.9296
13:26:17|4.9296
13:26:18|4.9296
13:26:19|4.9296
13:26:20|4.9294
13:26:20|4.9294
13:26:22|4.9294
13:26:23|4.9293
13:26:24|4.9293
13:26:25|4.9278
13:26:26|4.9271
13:26:26|4.9271
13:26:29|4.926
13:26:29|4.9262
13:26:31|4.9274
13:26:32|4.9262
13:26:32|4.9262
13:26:33|4.9273
13:26:34|4.9279
13:26:36|4.9289
13:26:37|4.9284
13:26:38|4.9281
13:26:39|4.9278
13:26:39|4.9279
13:26:41|4.9292
13:26:42|4.9306
13:26:43|4.9309
13:26:44|4.9309
13:26:46|4.9323
13:26:46|4.9322
13:26:47|4.9303
13:26:49|4.9316
13:26:49|4.9321
13:26:51|4.9323
13:26:51|4.9318
13:26:53|4.9314
13:26:54|4.9314
13:26:55|4.9325
13:26:56|4.9331
13:26:57|4.9334
13:26:58|4.9334
13:26:59|4.9333
13:27:00|4.9333
13:27:01|4.9333
13:27:02|4.9333
13:27:03|4.9331
13:27:04|4.9332
13:27:05|4.9333
13:27:06|4.934
13:27:07|4.934
13:27:08|4.934
13:27:09|4.9331
13:27:10|4.9331
13:27:11|4.9331
13:27:12|4.9331
13:27:13|4.9331
13:27:15|4.9338
13:27:16|4.9338
13:27:17|4.9338
13:27:18|4.9338
13:27:19|4.9338
13:27:20|4.934
13:27:21|4.9344
13:27:23|4.934
13:27:23|4.934
13:27:24|4.934
13:27:25|4.9343
13:27:27|4.9343
13:27:27|4.9334
13:27:28|4.9343
13:27:30|4.9334
13:27:31|4.9343
13:27:31|4.9343
13:27:33|4.9343
13:27:34|4.9343
13:27:35|4.9338
13:27:36|4.9333
13:27:37|4.9333
13:27:37|4.9324
13:27:39|4.9323
13:27:40|4.9323
13:27:41|4.9343
13:27:42|4.9343
13:27:43|4.9343
13:27:44|4.9343
13:27:45|4.9346
13:27:46|4.9348
13:27:46|4.9355
13:27:49|4.9355
13:27:50|4.935
13:27:50|4.935
13:27:51|4.935
13:27:53|4.9339
13:27:53|4.9339
13:27:54|4.9345
13:27:55|4.9355
13:27:56|4.9357
13:27:58|4.9346
13:27:59|4.9346
13:27:59|4.9346
13:28:00|4.9353
13:28:02|4.9353
13:28:02|4.9353
13:28:03|4.9353
13:28:05|4.9353
13:28:06|4.9348
13:28:06|4.9348
13:28:07|4.9329
13:28:08|4.9322
13:28:09|4.9307
13:28:10|4.9307
13:28:11|4.9307
13:28:12|4.9309
13:28:13|4.9286
13:28:14|4.9286
13:28:17|4.9279
13:28:17|4.9273
13:28:18|4.9269
13:28:20|4.9278
13:28:21|4.9278
13:28:22|4.9282
13:28:24|4.9275
13:28:25|4.9293
13:28:26|4.9292
13:28:27|4.9271
13:28:28|4.9271
13:28:29|4.9277
13:28:31|4.9288
13:28:31|4.9307
13:28:32|4.931
13:28:33|4.9306
13:28:34|4.9306
13:28:35|4.9306
13:28:36|4.9306
13:28:37|4.9306
13:28:38|4.9324
13:28:39|4.9348
13:28:40|4.9343
13:28:41|4.9344
13:28:42|4.9344
13:28:43|4.934
13:28:44|4.9343
13:28:45|4.9348
13:28:46|4.9348
13:28:47|4.9349
13:28:48|4.9349
13:28:49|4.9349
13:28:50|4.9353
13:28:51|4.9353
13:28:52|4.9359
13:28:53|4.937
13:28:54|4.937
13:28:55|4.937
13:28:56|4.9386
13:28:57|4.9381
13:28:59|4.9379
13:28:59|4.9379
13:29:00|4.9379
13:29:01|4.9382
13:29:02|4.9381
13:29:03|4.9381
13:29:04|4.9378
13:29:05|4.9358
13:29:06|4.9357
13:29:07|4.9368
13:29:08|4.9363
13:29:09|4.9346
13:29:10|4.934
13:29:11|4.934
13:29:12|4.934
13:29:13|4.934
13:29:14|4.934
13:29:16|4.9341
13:29:18|4.9358
13:29:19|4.9362
13:29:21|4.9357
13:29:22|4.9357
13:29:22|4.9367
13:29:23|4.9367
13:29:24|4.9367
13:29:25|4.9358
13:29:27|4.9358
13:29:28|4.9358
13:29:29|4.936
13:29:29|4.936
13:29:31|4.936
13:29:32|4.9373
13:29:33|4.9368
13:29:33|4.9368
13:29:35|4.9358
13:29:36|4.9362
13:29:37|4.9356
13:29:38|4.9357
13:29:39|4.9357
13:29:40|4.9353
13:29:41|4.9356
13:29:41|4.935
13:29:43|4.9349
13:29:44|4.9341
13:29:45|4.9341
13:29:46|4.9331
13:29:47|4.9343
13:29:48|4.9357
13:29:49|4.9357
13:29:50|4.9357
13:29:50|4.9367
13:29:52|4.937
13:29:52|4.9354
13:29:54|4.9354
13:29:55|4.9363
13:29:55|4.9363
13:29:57|4.9371
13:29:58|4.9371
13:29:59|4.9371
13:30:00|4.9371
13:30:01|4.9368
13:30:02|4.9384
13:30:03|4.9391
13:30:04|4.9406
13:30:05|4.9417
13:30:06|4.9422
13:30:07|4.9437
13:30:08|4.945
13:30:09|4.9487
13:30:10|4.9538
13:30:11|4.9548
13:30:12|4.9549
13:30:13|4.9552
13:30:14|4.9563
13:30:15|4.9577
13:30:16|4.9575
13:30:17|4.9581
13:30:19|4.9623
13:30:19|4.9623
13:30:21|4.9654
13:30:22|4.9623
13:30:22|4.9657
13:30:24|4.9691
13:30:26|4.97
13:30:26|4.9716
13:30:27|4.9712
13:30:28|4.9713
13:30:29|4.9702
13:30:31|4.9665
13:30:31|4.9669
13:30:32|4.9656
13:30:33|4.9637
13:30:34|4.9672
13:30:36|4.9712
13:30:36|4.9742
13:30:37|4.9781
13:30:39|4.9827
13:30:39|4.9827
13:30:40|4.9813
13:30:41|4.9802
13:30:42|4.9845
13:30:43|4.9857
13:30:44|4.9875
13:30:45|4.9892
13:30:46|4.99
13:30:47|4.988
13:30:48|4.9831
13:30:50|4.9829
13:30:51|4.986
13:30:52|4.9806
13:30:53|4.9807
13:30:54|4.9777
13:30:55|4.9815
13:30:56|4.9807
13:30:57|4.9815
13:30:58|4.9863
13:30:59|4.9846
13:31:01|4.9828
13:31:01|4.9846
13:31:02|4.9838
13:31:03|4.9845
13:31:04|4.9885
13:31:05|4.9882
13:31:06|4.9904
13:31:07|4.989
13:31:08|4.994
13:31:09|4.996
13:31:10|4.9957
13:31:11|4.9929
13:31:12|4.9929
13:31:13|4.9901
13:31:15|4.9895
13:31:16|4.9851
13:31:17|4.9846
13:31:17|4.9817
13:31:20|4.9843
13:31:20|4.9816
13:31:21|4.9815
13:31:23|4.9806
13:31:24|4.9853
13:31:25|4.9864
13:31:26|4.9856
13:31:27|4.9805
13:31:29|4.9816
13:31:30|4.9758
13:31:31|4.9764
13:31:32|4.9742
13:31:33|4.9782
13:31:34|4.9783
13:31:35|4.9762
13:31:36|4.9729
13:31:37|4.9744
13:31:38|4.9722
13:31:39|4.9706
13:31:40|4.9697
13:31:41|4.9672
13:31:42|4.9659
13:31:43|4.9691
13:31:44|4.9631
13:31:45|4.9643
13:31:46|4.9621
13:31:47|4.9632
13:31:48|4.9645
13:31:49|4.9651
13:31:50|4.968
13:31:52|4.9661
13:31:52|4.9676
13:31:54|4.9691
13:31:55|4.9721
13:31:56|4.9715
13:31:57|4.9698
13:31:58|4.9656
13:31:59|4.9697
13:32:00|4.9685
13:32:01|4.9675
13:32:01|4.9624
13:32:03|4.9633
13:32:04|4.9638
13:32:05|4.9646
13:32:06|4.9627
13:32:07|4.9611
13:32:08|4.9622
13:32:09|4.9597
13:32:10|4.9588
13:32:10|4.9565
13:32:11|4.9559
13:32:13|4.9594
13:32:14|4.9625
13:32:15|4.9642
13:32:16|4.9667
13:32:17|4.9671
13:32:18|4.964
13:32:18|4.9679
13:32:21|4.97
13:32:22|4.967
13:32:24|4.964
13:32:25|4.9627
13:32:25|4.9622
13:32:27|4.9581
13:32:29|4.9573
13:32:30|4.9585
13:32:31|4.9572
13:32:33|4.9573
13:32:34|4.9591
13:32:34|4.96
13:32:36|4.9588
13:32:37|4.9594
13:32:38|4.9621
13:32:39|4.9622
13:32:40|4.9649
13:32:41|4.9611
13:32:42|4.9606
13:32:43|4.9603
13:32:44|4.959
13:32:45|4.9621
13:32:46|4.9633
13:32:47|4.9646
13:32:48|4.9646
13:32:49|4.9642
13:32:50|4.9651
13:32:51|4.9692
13:32:52|4.9697
13:32:53|4.9693
13:32:54|4.9728
13:32:55|4.9728
13:32:56|4.9706
13:32:57|4.9686
13:32:58|4.9689
13:33:00|4.9694
13:33:01|4.9729
13:33:02|4.9712
13:33:03|4.9722
13:33:04|4.9722
13:33:05|4.9722
13:33:06|4.9722
13:33:07|4.9755
13:33:08|4.974
13:33:09|4.976
13:33:10|4.9749
13:33:11|4.974
13:33:12|4.9734
13:33:13|4.9739
13:33:15|4.972
13:33:15|4.9689
13:33:17|4.9746
13:33:17|4.9722
13:33:18|4.9699
13:33:19|4.9703
13:33:21|4.9728
13:33:22|4.974
13:33:24|4.9722
13:33:25|4.975
13:33:26|4.9746
13:33:27|4.9748
13:33:29|4.9811
13:33:30|4.9783
13:33:31|4.9791
13:33:32|4.9791
13:33:33|4.9805
13:33:34|4.9766
13:33:35|4.9767
13:33:36|4.9767
13:33:38|4.9779
13:33:39|4.9794
13:33:40|4.9832
13:33:41|4.9808
13:33:42|4.9807
13:33:43|4.9805
13:33:44|4.9838
13:33:45|4.9837
13:33:46|4.9824
13:33:47|4.9829
13:33:48|4.9817
13:33:49|4.9829
13:33:50|4.9838
13:33:51|4.983
13:33:52|4.9818
13:33:53|4.9845
13:33:54|4.9855
13:33:55|4.9842
13:33:56|4.9835
13:33:57|4.9839
13:33:58|4.9853
13:33:58|4.9852
13:33:59|4.983
13:34:01|4.9842
13:34:02|4.9839
13:34:03|4.9819
13:34:04|4.9789
13:34:05|4.9764
13:34:06|4.9781
13:34:07|4.9781
13:34:08|4.982
13:34:09|4.9805
13:34:10|4.9792
13:34:11|4.9779
13:34:12|4.977
13:34:13|4.9783
13:34:14|4.9782
13:34:15|4.9754
13:34:16|4.9754
13:34:17|4.9772
13:34:18|4.9762
13:34:19|4.9763
13:34:20|4.9767
13:34:21|4.9754
13:34:23|4.9754
13:34:25|4.9768
13:34:26|4.9786
13:34:28|4.9781
13:34:29|4.9798
13:34:31|4.9819
13:34:32|4.982
13:34:32|4.9807
13:34:33|4.9812
13:34:35|4.9819
13:34:35|4.9857
13:34:36|4.9873
13:34:37|4.9858
13:34:38|4.9872
13:34:39|4.9868
13:34:40|4.9896
13:34:42|4.9914
13:34:42|4.991
13:34:43|4.9919
13:34:44|4.9927
13:34:45|4.9935
13:34:46|4.9906
13:34:47|4.9909
13:34:48|4.9919
13:34:49|4.9943
13:34:51|4.9926
13:34:52|4.99
13:34:53|4.99
13:34:53|4.9891
13:34:54|4.9902
13:34:55|4.9868
13:34:58|4.9841
13:34:58|4.9848
13:34:59|4.9858
13:35:01|4.9846
13:35:01|4.9863
13:35:02|4.9878
13:35:03|4.99
13:35:04|4.9896
13:35:05|4.993
13:35:06|4.9902
13:35:08|4.9909
13:35:09|4.9925
13:35:10|4.9909
13:35:10|4.9909
13:35:11|4.9913
13:35:12|4.9922
13:35:13|4.9955
13:35:14|4.9936
13:35:15|4.9928
13:35:17|4.9922
13:35:18|4.9907
13:35:18|4.9918
13:35:19|4.9912
13:35:20|4.9903
13:35:22|4.9919
13:35:24|4.9919
13:35:25|4.9907
13:35:26|4.9926
13:35:27|4.9891
13:35:29|4.9892
13:35:31|4.9892
13:35:32|4.9868
13:35:33|4.9848
13:35:34|4.9866
13:35:35|4.9865
13:35:36|4.9876
13:35:36|4.9872
13:35:38|4.988
13:35:39|4.9869
13:35:40|4.9869
13:35:41|4.9866
13:35:42|4.9866
13:35:43|4.9869
13:35:44|4.9879
13:35:45|4.9889
13:35:46|4.9886
13:35:47|4.9887
13:35:48|4.9885
13:35:49|4.9876
13:35:50|4.9896
13:35:51|4.9899
13:35:52|4.9883
13:35:53|4.9869
13:35:54|4.9869
13:35:55|4.9871
13:35:56|4.9824
13:35:57|4.9824
13:35:58|4.9838
13:35:59|4.9812
13:36:00|4.983
13:36:01|4.9828
13:36:02|4.98
13:36:03|4.9795
13:36:04|4.9777
13:36:05|4.9795
13:36:06|4.9767
13:36:07|4.977
13:36:08|4.9768
13:36:09|4.9768
13:36:10|4.9773
13:36:11|4.9776
13:36:12|4.9758
13:36:13|4.9767
13:36:14|4.9743
13:36:15|4.9721
13:36:16|4.9716
13:36:17|4.9719
13:36:18|4.97
13:36:19|4.9686
13:36:20|4.9679
13:36:21|4.9649
13:36:22|4.9667
13:36:23|4.9666
13:36:25|4.9686
13:36:26|4.9689
13:36:27|4.967
13:36:28|4.9637
13:36:30|4.9619
13:36:30|4.9624
13:36:31|4.9624
13:36:33|4.9619
13:36:34|4.9651
13:36:35|4.964
13:36:35|4.9627
13:36:36|4.9606
13:36:38|4.9586
13:36:40|4.958
13:36:40|4.9562
13:36:42|4.9582
13:36:42|4.9567
13:36:44|4.9558
13:36:44|4.9594
13:36:46|4.9583
13:36:46|4.9559
13:36:47|4.9586
13:36:48|4.9583
13:36:50|4.9578
13:36:51|4.9577
13:36:52|4.9582
13:36:53|4.9592
13:36:54|4.959
13:36:55|4.9558
13:36:56|4.955
13:36:57|4.9573
13:36:57|4.9534
13:36:59|4.9504
13:37:00|4.9513
13:37:00|4.9514
13:37:02|4.951
13:37:03|4.9531
13:37:04|4.9523
13:37:05|4.9546
13:37:05|4.9551
13:37:07|4.9527
13:37:08|4.9571
13:37:08|4.9526
13:37:10|4.9557
13:37:11|4.9564
13:37:12|4.963
13:37:13|4.9616
13:37:13|4.9621
13:37:15|4.9644
13:37:16|4.9632
13:37:17|4.9598
13:37:18|4.955
13:37:19|4.9567
13:37:20|4.9547
13:37:21|4.9564
13:37:22|4.9567
13:37:23|4.956
13:37:24|4.9531
13:37:26|4.9535
13:37:28|4.9495
13:37:29|4.9495
13:37:30|4.9495
13:37:31|4.9544
13:37:32|4.9561
13:37:34|4.9547
13:37:35|4.9558
13:37:36|4.9558
13:37:37|4.9549
13:37:38|4.9521
13:37:39|4.9523
13:37:41|4.9543
13:37:42|4.9548
13:37:43|4.9532
13:37:44|4.9509
13:37:45|4.948
13:37:47|4.9508
13:37:47|4.9493
13:37:49|4.9493
13:37:50|4.9493
13:37:51|4.9503
13:37:51|4.9532
13:37:52|4.9533
13:37:54|4.9533
13:37:55|4.9534
13:37:56|4.9529
13:37:57|4.9504
13:37:58|4.9493
13:37:59|4.9476
13:38:00|4.9464
13:38:01|4.9463
13:38:01|4.9486
13:38:03|4.9475
13:38:04|4.9469
13:38:05|4.9478
13:38:06|4.9478
13:38:06|4.9473
13:38:07|4.9442
13:38:08|4.9449
13:38:09|4.9453
13:38:11|4.9431
13:38:12|4.9415
13:38:13|4.9415
13:38:14|4.9396
13:38:15|4.94
13:38:15|4.9391
13:38:17|4.9355
13:38:18|4.9379
13:38:19|4.9379
13:38:20|4.9349
13:38:20|4.9351
13:38:22|4.9333
13:38:23|4.9323
13:38:24|4.9292
13:38:25|4.9308
13:38:27|4.9291
13:38:27|4.9293
13:38:29|4.9309
13:38:30|4.9324
13:38:32|4.9198
13:38:33|4.9224
13:38:33|4.9192
13:38:34|4.9272
13:38:35|4.923
13:38:36|4.9227
13:38:37|4.9255
13:38:38|4.9234
13:38:39|4.9204
13:38:40|4.9184
13:38:41|4.9184
13:38:42|4.92
13:38:44|4.9232
13:38:45|4.9172
13:38:45|4.9185
13:38:46|4.9136
13:38:47|4.9055
13:38:50|4.8955
13:38:50|4.8898
13:38:51|4.8793
13:38:53|4.868
13:38:54|4.8681
13:38:56|4.864
13:38:57|4.8666
13:38:59|4.8683
13:39:00|4.8524
13:39:01|4.8514
13:39:02|4.8524
13:39:02|4.8513
13:39:03|4.8479
13:39:06|4.8477
13:39:06|4.8516
13:39:07|4.8514
13:39:08|4.8487
13:39:09|4.8458
13:39:10|4.853
13:39:11|4.8596
13:39:12|4.8607
13:39:13|4.8575
13:39:14|4.856
13:39:15|4.8522
13:39:16|4.857
13:39:17|4.8653
13:39:18|4.879
13:39:19|4.8765
13:39:20|4.8793
13:39:21|4.8817
13:39:23|4.8797
13:39:24|4.8786
13:39:25|4.8774
13:39:27|4.8659
13:39:28|4.8636
13:39:29|4.8644
13:39:30|4.8629
13:39:31|4.8686
13:39:32|4.875
13:39:34|4.8724
13:39:36|4.875
13:39:38|4.8772
13:39:38|4.8653
13:39:39|4.8601
13:39:40|4.8655
13:39:41|4.8672
13:39:42|4.8679
13:39:44|4.8809
13:39:45|4.8743
13:39:46|4.8759
13:39:47|4.878
13:39:48|4.88
13:39:49|4.8813
13:39:50|4.8722
13:39:51|4.874
13:39:52|4.8671
13:39:54|4.8604
13:39:56|4.8641
13:39:56|4.8645
13:39:57|4.86
13:39:59|4.86
13:40:00|4.8685
13:40:01|4.8766
13:40:02|4.8761
13:40:03|4.8751
13:40:04|4.8655
13:40:05|4.86
13:40:06|4.8603
13:40:07|4.8676
13:40:08|4.869
13:40:09|4.8622
13:40:10|4.8596
13:40:11|4.8504
13:40:12|4.8416
13:40:13|4.8373
13:40:14|4.8365
13:40:15|4.8385
13:40:16|4.8391
13:40:17|4.8493
13:40:18|4.8466
13:40:19|4.8449
13:40:20|4.8481
13:40:21|4.8395
13:40:22|4.8419
13:40:23|4.8423
13:40:24|4.8438
13:40:25|4.8557
13:40:26|4.8531
13:40:27|4.8442
13:40:29|4.8555
13:40:30|4.8513
13:40:31|4.8467
13:40:32|4.8445
13:40:33|4.8427
13:40:34|4.8405
13:40:36|4.8319
13:40:37|4.8341
13:40:38|4.8312
13:40:39|4.8415
13:40:40|4.8341
13:40:41|4.8326
13:40:42|4.8242
13:40:43|4.8279
13:40:45|4.8271
13:40:47|4.8163
13:40:48|4.817
13:40:48|4.821
13:40:51|4.8168
13:40:51|4.8155
13:40:52|4.813
13:40:53|4.8104
13:40:54|4.8047
13:40:55|4.8042
13:40:56|4.8046
13:40:57|4.8021
13:40:58|4.8
13:40:59|4.8
13:41:00|4.7966
13:41:01|4.7976
13:41:02|4.7931
13:41:03|4.7929
13:41:04|4.7857
13:41:05|4.7842
13:41:06|4.7932
13:41:07|4.7821
13:41:08|4.7872
13:41:09|4.7791
13:41:10|4.7826
13:41:11|4.779
13:41:13|4.7821
13:41:13|4.7871
13:41:14|4.7901
13:41:15|4.798
13:41:16|4.8095
13:41:17|4.8069
13:41:18|4.8083
13:41:19|4.8119
13:41:20|4.8206
13:41:21|4.821
13:41:22|4.8197
13:41:23|4.8195
13:41:24|4.8163
13:41:25|4.8065
13:41:26|4.8088
13:41:27|4.8094
13:41:29|4.8189
13:41:30|4.8133
13:41:32|4.8133
13:41:33|4.8195
13:41:34|4.8217
13:41:36|4.8214
13:41:36|4.8262
13:41:38|4.828
13:41:39|4.8372
13:41:40|4.841
13:41:41|4.8385
13:41:42|4.8408
13:41:43|4.838
13:41:44|4.8403
13:41:46|4.8403
13:41:47|4.8407
13:41:48|4.8426
13:41:48|4.8391
13:41:49|4.8353
13:41:54|4.8261
13:41:54|4.8334
13:41:55|4.8318
13:41:56|4.8418
13:41:57|4.8461
13:41:58|4.8409
13:42:00|4.8395
13:42:00|4.8362
13:42:01|4.8415
13:42:02|4.8399
13:42:03|4.8378
13:42:04|4.8399
13:42:05|4.8284
13:42:06|4.8246
13:42:07|4.8246
13:42:08|4.8169
13:42:09|4.816
13:42:10|4.8177
13:42:11|4.82
13:42:13|4.8196
13:42:14|4.819
13:42:15|4.8172
13:42:16|4.8109
13:42:17|4.812
13:42:18|4.8179
13:42:19|4.8233
13:42:20|4.822
13:42:21|4.8285
13:42:22|4.8331
13:42:23|4.83
13:42:24|4.8252
13:42:25|4.8297
13:42:26|4.8272
13:42:27|4.8269
13:42:28|4.8276
13:42:29|4.8267
13:42:31|4.8257
13:42:33|4.8293
13:42:35|4.8344
13:42:36|4.8332
13:42:37|4.8354
13:42:38|4.8375
13:42:40|4.8376
13:42:42|4.8311
13:42:43|4.8354
13:42:44|4.8309
13:42:45|4.8242
13:42:46|4.8266
13:42:47|4.8275
13:42:48|4.8288
13:42:49|4.8205
13:42:50|4.8266
13:42:50|4.8249
13:42:52|4.8321
13:42:53|4.8301
13:42:54|4.8331
13:42:55|4.8328
13:42:56|4.8273
13:42:57|4.8278
13:42:57|4.834
13:42:59|4.8372
13:42:59|4.8367
13:43:01|4.8343
13:43:02|4.8353
13:43:03|4.8357
13:43:03|4.8366
13:43:05|4.8293
13:43:06|4.8341
13:43:06|4.8271
13:43:08|4.8239
13:43:08|4.821
13:43:10|4.8234
13:43:11|4.8241
13:43:12|4.8202
13:43:13|4.8148
13:43:14|4.8143
13:43:15|4.8227
13:43:16|4.8243
13:43:17|4.8241
13:43:17|4.8254
13:43:19|4.8264
13:43:20|4.8263
13:43:21|4.8259
13:43:21|4.8259
13:43:23|4.829
13:43:24|4.8306
13:43:25|4.8293
13:43:25|4.8278
13:43:27|4.829
13:43:28|4.8318
13:43:29|4.8329
13:43:30|4.8283
13:43:32|4.8227
13:43:34|4.8312
13:43:35|4.8318
13:43:36|4.8299
13:43:37|4.8309
13:43:38|4.8273
13:43:40|4.829
13:43:41|4.8283
13:43:42|4.8209
13:43:43|4.8228
13:43:44|4.8205
13:43:45|4.8224
13:43:46|4.8232
13:43:47|4.8219
13:43:48|4.8227
13:43:49|4.8231
13:43:50|4.8298
13:43:51|4.8284
13:43:52|4.8303
13:43:53|4.8219
13:43:54|4.8215
13:43:55|4.8185
13:43:56|4.8176
13:43:57|4.8179
13:43:58|4.8241
13:43:59|4.8201
13:44:00|4.8277
13:44:01|4.831
13:44:02|4.825
13:44:03|4.8263
13:44:04|4.8209
13:44:05|4.816
13:44:06|4.8209
13:44:07|4.8186
13:44:08|4.8168
13:44:09|4.8115
13:44:10|4.8145
13:44:11|4.818
13:44:12|4.8202
13:44:13|4.8194
13:44:14|4.8146
13:44:15|4.8115
13:44:16|4.8129
13:44:17|4.8084
13:44:18|4.8122
13:44:19|4.8116
13:44:20|4.8158
13:44:21|4.816
13:44:22|4.8189
13:44:23|4.8165
13:44:24|4.8182
13:44:25|4.8185
13:44:26|4.816
13:44:27|4.813
13:44:28|4.8205
13:44:29|4.8206
13:44:30|4.8255
13:44:31|4.8199
13:44:32|4.8242
13:44:34|4.8207
13:44:36|4.8227
13:44:37|4.8229
13:44:38|4.8239
13:44:39|4.8189
13:44:39|4.8182
13:44:41|4.8217
13:44:43|4.8226
13:44:44|4.8177
13:44:44|4.818
13:44:46|4.8177
13:44:47|4.8195
13:44:48|4.8236
13:44:49|4.8247
13:44:50|4.8237
13:44:52|4.8238
13:44:52|4.8247
13:44:54|4.8299
13:44:54|4.83
13:44:55|4.8272
13:44:56|4.8308
13:44:57|4.8297
13:44:58|4.8303
13:44:59|4.8308
13:45:00|4.8309
13:45:01|4.8293
13:45:04|4.8338
13:45:04|4.8395
13:45:05|4.8422
13:45:06|4.8424
13:45:07|4.8463
13:45:08|4.8445
13:45:09|4.8457
13:45:10|4.8469
13:45:11|4.8493
13:45:12|4.8517
13:45:13|4.8521
13:45:15|4.8445
13:45:15|4.8491
13:45:16|4.8355
13:45:17|4.8324
13:45:18|4.8358
13:45:19|4.8327
13:45:20|4.8347
13:45:21|4.836
13:45:22|4.8323
13:45:23|4.8319
13:45:24|4.8282
13:45:25|4.8304
13:45:26|4.8282
13:45:27|4.8273
13:45:28|4.8259
13:45:29|4.8259
13:45:31|4.8236
13:45:31|4.8223
13:45:33|4.8202
13:45:34|4.8204
13:45:35|4.8239
13:45:37|4.8205
13:45:38|4.8222
13:45:39|4.8242
13:45:40|4.8275
13:45:41|4.8273
13:45:43|4.8243
13:45:44|4.8268
13:45:44|4.83
13:45:45|4.8243
13:45:47|4.8238
13:45:47|4.8299
13:45:48|4.8294
13:45:50|4.8281
13:45:51|4.8239
13:45:52|4.8261
13:45:52|4.8233
13:45:54|4.8233
13:45:55|4.8257
13:45:56|4.8247
13:45:57|4.825
13:45:58|4.8258
13:45:59|4.8248
13:46:00|4.8225
13:46:01|4.8226
13:46:02|4.8134
13:46:02|4.817
13:46:04|4.8139
13:46:04|4.8121
13:46:06|4.8088
13:46:06|4.8104
13:46:07|4.8134
13:46:09|4.819
13:46:10|4.8203
13:46:10|4.8178
13:46:12|4.8154
13:46:13|4.8114
13:46:14|4.8098
13:46:15|4.8159
13:46:16|4.8159
13:46:17|4.8158
13:46:18|4.8183
13:46:19|4.8183
13:46:20|4.8193
13:46:20|4.8162
13:46:22|4.8177
13:46:22|4.8164
13:46:23|4.8158
13:46:25|4.814
13:46:25|4.8137
13:46:26|4.8119
13:46:28|4.8137
13:46:28|4.8176
13:46:30|4.8161
13:46:30|4.8163
13:46:31|4.8193
13:46:32|4.8181
13:46:35|4.8259
13:46:37|4.8292
13:46:38|4.821
13:46:39|4.8191
13:46:40|4.821
13:46:42|4.8233
13:46:43|4.824
13:46:44|4.8242
13:46:45|4.8221
13:46:46|4.8182
13:46:47|4.823
13:46:48|4.8279
13:46:49|4.826
13:46:51|4.8277
13:46:52|4.8284
13:46:53|4.8292
13:46:54|4.8313
13:46:55|4.8334
13:46:56|4.8331
13:46:57|4.8345
13:46:58|4.8361
13:46:59|4.8353
13:47:00|4.8373
13:47:01|4.8371
13:47:03|4.8336
13:47:04|4.837
13:47:05|4.8386
13:47:06|4.8425
13:47:07|4.8434
13:47:07|4.8434
13:47:09|4.8424
13:47:10|4.8415
13:47:10|4.8422
13:47:12|4.8357
13:47:12|4.8376
13:47:14|4.8369
13:47:15|4.838
13:47:16|4.8382
13:47:17|4.8433
13:47:18|4.846
13:47:19|4.8434
13:47:20|4.8407
13:47:21|4.8436
13:47:21|4.8422
13:47:23|4.838
13:47:24|4.8382
13:47:24|4.8426
13:47:26|4.837
13:47:27|4.8386
13:47:28|4.8419
13:47:29|4.8419
13:47:29|4.8418
13:47:31|4.8448
13:47:32|4.8475
13:47:32|4.8477
13:47:33|4.8478
13:47:34|4.8467
13:47:37|4.8499
13:47:38|4.8534
13:47:39|4.8558
13:47:41|4.8597
13:47:42|4.8597
13:47:43|4.8612
13:47:45|4.8641
13:47:46|4.8693
13:47:47|4.8685
13:47:48|4.8663
13:47:50|4.865
13:47:51|4.8682
13:47:52|4.8717
13:47:53|4.8731
13:47:54|4.8709
13:47:55|4.8649
13:47:56|4.8595
13:47:57|4.8669
13:47:58|4.8598
13:47:59|4.8598
13:48:00|4.86
13:48:01|4.8629
13:48:02|4.8622
13:48:03|4.8638
13:48:04|4.8631
13:48:05|4.8641
13:48:06|4.8632
13:48:07|4.861
13:48:08|4.8596
13:48:09|4.8575
13:48:10|4.8571
13:48:12|4.8571
13:48:13|4.8569
13:48:13|4.8558
13:48:14|4.8587
13:48:15|4.861
13:48:16|4.8595
13:48:17|4.8623
13:48:18|4.8622
13:48:19|4.861
13:48:20|4.8621
13:48:21|4.8615
13:48:23|4.8578
13:48:23|4.857
13:48:25|4.8574
13:48:25|4.8561
13:48:26|4.85
13:48:27|4.849
13:48:28|4.8501
13:48:29|4.846
13:48:30|4.8477
13:48:31|4.8517
13:48:32|4.8483
13:48:33|4.8524
13:48:34|4.8527
13:48:35|4.8565
13:48:38|4.8523
13:48:39|4.8525
13:48:41|4.8544
13:48:42|4.8541
13:48:43|4.863
13:48:44|4.8645
13:48:45|4.8675
13:48:46|4.8622
13:48:47|4.8622
13:48:47|4.864
13:48:49|4.865
13:48:50|4.8635
13:48:51|4.864
13:48:53|4.8633
13:48:54|4.8587
13:48:55|4.8634
13:48:55|4.8666
13:48:57|4.8638
13:48:58|4.863
13:48:58|4.8652
13:49:00|4.8672
13:49:01|4.8683
13:49:02|4.868
13:49:03|4.87
13:49:04|4.8692
13:49:05|4.8721
13:49:05|4.8691
13:49:06|4.8729
13:49:08|4.8741
13:49:10|4.878
13:49:11|4.8735
13:49:12|4.8715
13:49:13|4.8687
13:49:14|4.8716
13:49:15|4.8711
13:49:15|4.8686
13:49:17|4.866
13:49:18|4.8641
13:49:19|4.8619
13:49:20|4.8651
13:49:22|4.8638
13:49:22|4.8653
13:49:23|4.8668
13:49:24|4.8664
13:49:25|4.8684
13:49:26|4.8699
13:49:27|4.869
13:49:28|4.8694
13:49:29|4.8706
13:49:31|4.8679
13:49:31|4.8657
13:49:32|4.8685
13:49:33|4.8714
13:49:34|4.8698
13:49:35|4.8696
13:49:38|4.8684
13:49:39|4.8669
13:49:41|4.8673
13:49:42|4.8652
13:49:43|4.8652
13:49:45|4.8646
13:49:46|4.8619
13:49:46|4.8629
13:49:48|4.8614
13:49:48|4.8591
13:49:50|4.858
13:49:50|4.858
13:49:51|4.8611
13:49:53|4.8611
13:49:54|4.8604
13:49:54|4.8641
13:49:56|4.8632
13:49:57|4.8624
13:49:58|4.8623
13:49:59|4.8627
13:50:00|4.8607
13:50:01|4.8581
13:50:02|4.8576
13:50:03|4.8594
13:50:04|4.8564
13:50:05|4.8575
13:50:06|4.8559
13:50:07|4.8545
13:50:07|4.8558
13:50:09|4.8535
13:50:10|4.8517
13:50:11|4.8528
13:50:12|4.8517
13:50:13|4.8503
13:50:14|4.8466
13:50:15|4.8477
13:50:16|4.8477
13:50:17|4.8467
13:50:18|4.8494
13:50:19|4.852
13:50:20|4.8525
13:50:21|4.8534
13:50:22|4.8535
13:50:23|4.8509
13:50:24|4.8551
13:50:25|4.852
13:50:26|4.8538
13:50:27|4.8571
13:50:28|4.8503
13:50:29|4.8521
13:50:30|4.8504
13:50:31|4.8525
13:50:32|4.8575
13:50:33|4.8566
13:50:34|4.8529
13:50:35|4.8551
13:50:36|4.8544
13:50:37|4.8571
13:50:39|4.8601
13:50:39|4.8578
13:50:41|4.8616
13:50:43|4.8657
13:50:43|4.8676
13:50:44|4.8698
13:50:46|4.8667
13:50:46|4.8659
13:50:47|4.8658
13:50:49|4.8698
13:50:49|4.868
13:50:50|4.8684
13:50:51|4.8676
13:50:53|4.8687
13:50:53|4.8704
13:50:54|4.8677
13:50:56|4.8657
13:50:56|4.8641
13:50:57|4.8673
13:50:58|4.8638
13:50:59|4.8632
13:51:01|4.8633
13:51:03|4.8638
13:51:03|4.863
13:51:04|4.864
13:51:05|4.8636
13:51:06|4.8646
13:51:07|4.8636
13:51:08|4.8601
13:51:09|4.8565
13:51:10|4.8554
13:51:11|4.8563
13:51:12|4.8568
13:51:13|4.8606
13:51:15|4.8607
13:51:16|4.861
13:51:17|4.8634
13:51:18|4.8604
13:51:19|4.86
13:51:20|4.86
13:51:21|4.86
13:51:22|4.8594
13:51:23|4.861
13:51:24|4.861
13:51:25|4.8633
13:51:26|4.8617
13:51:27|4.86
13:51:28|4.8573
13:51:29|4.8571
13:51:30|4.8564
13:51:31|4.8545
13:51:32|4.8543
13:51:33|4.8543
13:51:34|4.8543
13:51:35|4.8581
13:51:36|4.8532
13:51:37|4.8541
13:51:39|4.8509
13:51:41|4.8484
13:51:41|4.847
13:51:44|4.8488
13:51:45|4.8498
13:51:46|4.8476
13:51:47|4.8483
13:51:47|4.8473
13:51:48|4.8466
13:51:50|4.8466
13:51:52|4.85
13:51:52|4.85
13:51:53|4.8498
13:51:55|4.8505
13:51:55|4.8475
13:51:56|4.8475
13:51:57|4.8493
13:51:58|4.8494
13:51:59|4.8494
13:52:00|4.8484
13:52:01|4.8493
13:52:03|4.8478
13:52:03|4.8493
13:52:04|4.8484
13:52:06|4.85
13:52:06|4.85
13:52:07|4.8532
13:52:08|4.8553
13:52:10|4.8549
13:52:10|4.855
13:52:11|4.8539
13:52:12|4.8517
13:52:13|4.8531
13:52:14|4.8553
13:52:15|4.8507
13:52:16|4.8506
13:52:17|4.8511
13:52:19|4.8496
13:52:19|4.8488
13:52:21|4.8484
13:52:21|4.845
13:52:22|4.844
13:52:23|4.8432
13:52:24|4.8445
13:52:25|4.8443
13:52:26|4.8448
13:52:28|4.8482
13:52:29|4.8454
13:52:30|4.8433
13:52:31|4.8444
13:52:32|4.8438
13:52:33|4.8476
13:52:34|4.85
13:52:35|4.8497
13:52:36|4.8508
13:52:37|4.8502
13:52:38|4.8502
13:52:40|4.8523
13:52:41|4.8543
13:52:42|4.8547
13:52:43|4.8533
13:52:44|4.8525
13:52:45|4.8527
13:52:47|4.8548
13:52:48|4.8535
13:52:49|4.8524
13:52:50|4.8553
13:52:51|4.8524
13:52:52|4.8499
13:52:54|4.8491
13:52:55|4.8523
13:52:56|4.8505
13:52:56|4.8493
13:52:57|4.8477
13:52:59|4.8447
13:53:00|4.8456
13:53:02|4.8476
13:53:02|4.8478
13:53:03|4.851
13:53:04|4.851
13:53:07|4.8504
13:53:07|4.8519
13:53:08|4.8508
13:53:09|4.8508
13:53:10|4.8535
13:53:12|4.8538
13:53:13|4.8528
13:53:14|4.85
13:53:15|4.8523
13:53:16|4.8539
13:53:17|4.8537
13:53:18|4.8533
13:53:19|4.8538
13:53:20|4.8538
13:53:21|4.8555
13:53:22|4.8494
13:53:23|4.8505
13:53:24|4.8461
13:53:26|4.844
13:53:27|4.8445
13:53:28|4.8428
13:53:29|4.8402
13:53:30|4.8404
13:53:31|4.8382
13:53:32|4.8388
13:53:33|4.8413
13:53:34|4.8427
13:53:35|4.844
13:53:36|4.8428
13:53:37|4.8431
13:53:38|4.8448
13:53:38|4.8422
13:53:40|4.8426
13:53:42|4.8426
13:53:43|4.8431
13:53:43|4.8446
13:53:46|4.8431
13:53:47|4.8439
13:53:48|4.846
13:53:49|4.846
13:53:50|4.8462
13:53:51|4.8481
13:53:52|4.8492
13:53:53|4.8461
13:53:54|4.8476
13:53:55|4.8478
13:53:56|4.847
13:53:57|4.8458
13:53:58|4.8437
13:53:59|4.843
13:54:00|4.8428
13:54:01|4.8473
13:54:02|4.8476
13:54:03|4.8471
13:54:04|4.846
13:54:05|4.8465
13:54:06|4.8464
13:54:08|4.8489
13:54:09|4.847
13:54:10|4.8478
13:54:11|4.8419
13:54:12|4.8513
13:54:13|4.85
13:54:14|4.8493
13:54:15|4.8473
13:54:16|4.8469
13:54:17|4.8475
13:54:18|4.8474
13:54:19|4.8447
13:54:20|4.8443
13:54:21|4.8447
13:54:22|4.8459
13:54:23|4.846
13:54:24|4.845
13:54:25|4.8455
13:54:26|4.8426
13:54:27|4.8405
13:54:28|4.8413
13:54:29|4.837
13:54:30|4.8343
13:54:31|4.8343
13:54:32|4.8388
13:54:33|4.8377
13:54:34|4.8356
13:54:35|4.8356
13:54:36|4.8319
13:54:37|4.8331
13:54:38|4.8322
13:54:39|4.8274
13:54:40|4.8297
13:54:42|4.8285
13:54:44|4.8296
13:54:45|4.8273
13:54:46|4.8284
13:54:47|4.8295
13:54:49|4.8294
13:54:49|4.8321
13:54:50|4.833
13:54:52|4.8361
13:54:53|4.8337
13:54:55|4.8306
13:54:56|4.8313
13:54:57|4.8307
13:54:57|4.8313
13:54:59|4.8293
13:55:00|4.8272
13:55:00|4.8279
13:55:02|4.8303
13:55:03|4.8309
13:55:04|4.8324
13:55:05|4.8302
13:55:06|4.8333
13:55:06|4.8365
13:55:08|4.8376
13:55:09|4.8388
13:55:10|4.839
13:55:11|4.8377
13:55:12|4.8396
13:55:13|4.8403
13:55:14|4.8429
13:55:15|4.8412
13:55:15|4.8396
13:55:17|4.8435
13:55:18|4.8414
13:55:19|4.8417
13:55:20|4.8437
13:55:21|4.8424
13:55:22|4.8428
13:55:22|4.8449
13:55:24|4.8455
13:55:25|4.8455
13:55:26|4.8422
13:55:27|4.8413
13:55:28|4.8413
13:55:29|4.8413
13:55:29|4.8414
13:55:30|4.8398
13:55:32|4.839
13:55:33|4.8407
13:55:34|4.8392
13:55:35|4.8354
13:55:36|4.8339
13:55:37|4.8347
13:55:38|4.8351
13:55:39|4.8365
13:55:40|4.8366
13:55:41|4.8378
13:55:42|4.8386
13:55:44|4.8354
13:55:46|4.8357
13:55:48|4.834
13:55:48|4.8359
13:55:50|4.8368
13:55:51|4.8389
13:55:52|4.8364
13:55:52|4.8325
13:55:54|4.8307
13:55:55|4.8291
13:55:56|4.8279
13:55:56|4.8272
13:55:57|4.827
13:55:59|4.8307
13:55:59|4.8307
13:56:01|4.8345
13:56:03|4.831
13:56:03|4.8304
13:56:04|4.8286
13:56:05|4.828
13:56:06|4.8313
13:56:08|4.831
13:56:08|4.8342
13:56:10|4.8325
13:56:11|4.8349
13:56:11|4.8297
13:56:13|4.8339
13:56:14|4.8329
13:56:15|4.8335
13:56:16|4.833
13:56:16|4.8329
13:56:18|4.8362
13:56:19|4.8351
13:56:20|4.8389
13:56:21|4.8394
13:56:21|4.8393
13:56:22|4.8423
13:56:24|4.8413
13:56:24|4.842
13:56:26|4.8415
13:56:27|4.8424
13:56:28|4.8401
13:56:29|4.8422
13:56:30|4.8427
13:56:30|4.8445
13:56:32|4.8449
13:56:32|4.8444
13:56:33|4.8451
13:56:35|4.8429
13:56:36|4.8429
13:56:37|4.8429
13:56:38|4.8455
13:56:38|4.8465
13:56:39|4.8462
13:56:41|4.8445
13:56:41|4.8462
13:56:43|4.846
13:56:45|4.8444
13:56:47|4.8452
13:56:48|4.8466
13:56:49|4.8458
13:56:49|4.8447
13:56:50|4.8459
13:56:51|4.8458
13:56:53|4.8452
13:56:54|4.8467
13:56:54|4.8464
13:56:55|4.8476
13:56:57|4.8475
13:56:57|4.8516
13:56:58|4.8542
13:57:00|4.8519
13:57:00|4.8504
13:57:01|4.8495
13:57:02|4.8508
13:57:04|4.8515
13:57:04|4.8515
13:57:05|4.8519
13:57:07|4.8527
13:57:07|4.8556
13:57:09|4.8546
13:57:09|4.8551
13:57:11|4.8551
13:57:12|4.8546
13:57:13|4.8519
13:57:14|4.8519
13:57:15|4.8534
13:57:15|4.8538
13:57:17|4.8541
13:57:18|4.8537
13:57:19|4.853
13:57:20|4.8547
13:57:21|4.8562
13:57:21|4.8545
13:57:22|4.8541
13:57:24|4.8541
13:57:25|4.8506
13:57:26|4.8508
13:57:27|4.8524
13:57:28|4.8511
13:57:29|4.8506
13:57:30|4.8473
13:57:31|4.8461
13:57:32|4.844
13:57:32|4.8443
13:57:34|4.844
13:57:35|4.8451
13:57:36|4.8438
13:57:37|4.8437
13:57:37|4.846
13:57:39|4.8456
13:57:40|4.8455
13:57:41|4.8477
13:57:41|4.8472
13:57:43|4.8468
13:57:44|4.8457
13:57:46|4.8457
13:57:48|4.8458
13:57:50|4.8476
13:57:50|4.8457
13:57:51|4.8468
13:57:52|4.8485
13:57:53|4.8449
13:57:54|4.8447
13:57:55|4.8446
13:57:56|4.8463
13:57:57|4.8493
13:57:58|4.849
13:57:59|4.849
13:58:00|4.8475
13:58:01|4.8465
13:58:02|4.8479
13:58:03|4.8476
13:58:04|4.8476
13:58:05|4.8476
13:58:06|4.8468
13:58:07|4.8466
13:58:08|4.8452
13:58:09|4.8452
13:58:10|4.8462
13:58:11|4.844
13:58:12|4.8428
13:58:13|4.8442
13:58:14|4.8461
13:58:15|4.8461
13:58:16|4.8474
13:58:17|4.8472
13:58:18|4.8501
13:58:19|4.851
13:58:20|4.8513
13:58:21|4.8519
13:58:22|4.8497
13:58:23|4.8508
13:58:24|4.8523
13:58:25|4.8525
13:58:26|4.8525
13:58:27|4.8513
13:58:28|4.85
13:58:30|4.8525
13:58:31|4.8541
13:58:32|4.8527
13:58:33|4.8523
13:58:34|4.8512
13:58:35|4.8512
13:58:36|4.8526
13:58:37|4.8503
13:58:38|4.8494
13:58:39|4.8489
13:58:40|4.8489
13:58:41|4.8485
13:58:42|4.8483
13:58:43|4.8483
13:58:44|4.8483
13:58:45|4.849
13:58:47|4.8491
13:58:49|4.848
13:58:49|4.8435
13:58:52|4.8412
13:58:53|4.8413
13:58:54|4.8405
13:58:55|4.8431
13:58:56|4.8432
13:58:57|4.8415
13:58:57|4.8402
13:58:59|4.8379
13:59:00|4.8379
13:59:01|4.8381
13:59:02|4.8392
13:59:02|4.8396
13:59:03|4.8414
13:59:05|4.8438
13:59:05|4.8436
13:59:07|4.8449
13:59:08|4.8464
13:59:08|4.8446
13:59:09|4.8458
13:59:11|4.8474
13:59:13|4.8461
13:59:13|4.8461
13:59:15|4.8443
13:59:15|4.8471
13:59:16|4.8484
13:59:17|4.8444
13:59:18|4.8457
13:59:19|4.8454
13:59:20|4.8466
13:59:21|4.8466
13:59:22|4.8453
13:59:23|4.8463
13:59:24|4.8464
13:59:25|4.8501
13:59:26|4.85
13:59:27|4.85
13:59:28|4.8505
13:59:29|4.8531
13:59:30|4.8515
13:59:31|4.8522
13:59:32|4.8522
13:59:33|4.853
13:59:34|4.8527
13:59:35|4.8529
13:59:36|4.8528
13:59:37|4.8509
13:59:39|4.8529
13:59:39|4.8517
13:59:40|4.8516
13:59:41|4.8522
13:59:43|4.853
13:59:43|4.8537
13:59:44|4.8522
13:59:45|4.8528
13:59:48|4.8542
13:59:48|4.8548
13:59:50|4.851
13:59:51|4.85
13:59:52|4.849
13:59:53|4.8493
13:59:54|4.8488
13:59:56|4.8457
13:59:58|4.8454
13:59:59|4.8462
14:00:00|4.8472
14:00:01|4.8472
14:00:01|4.8501
14:00:02|4.8515
14:00:05|4.8527
14:00:06|4.8554
14:00:06|4.8566
14:00:07|4.8576
14:00:09|4.8618
14:00:10|4.8609
14:00:12|4.8594
14:00:12|4.8556
14:00:13|4.855
14:00:14|4.8518
14:00:15|4.8551
14:00:16|4.8523
14:00:17|4.8499
14:00:18|4.8494
14:00:19|4.8492
14:00:20|4.8474
14:00:21|4.8454
14:00:22|4.8455
14:00:24|4.8495
14:00:24|4.8453
14:00:25|4.845
14:00:26|4.8448
14:00:27|4.8447
14:00:28|4.8431
14:00:29|4.8419
14:00:31|4.8426
14:00:32|4.84
14:00:33|4.8413
14:00:34|4.8423
14:00:35|4.8426
14:00:36|4.8435
14:00:37|4.8428
14:00:38|4.8444
14:00:39|4.8426
14:00:39|4.8419
14:00:41|4.8407
14:00:42|4.8409
14:00:42|4.8428
14:00:44|4.8432
14:00:45|4.8436
14:00:46|4.8426
14:00:46|4.8429
14:00:49|4.8433
14:00:50|4.8448
14:00:52|4.8447
14:00:52|4.8449
14:00:53|4.8443
14:00:55|4.8438
14:00:55|4.8462
14:00:56|4.8468
14:00:58|4.8472
14:00:59|4.8472
14:01:00|4.8484
14:01:02|4.8451
14:01:02|4.8456
14:01:03|4.8433
14:01:04|4.8433
14:01:05|4.8442
14:01:07|4.8432
14:01:07|4.8435
14:01:09|4.844
14:01:09|4.8453
14:01:10|4.8436
14:01:11|4.8436
14:01:12|4.84
14:01:13|4.839
14:01:14|4.8392
14:01:15|4.8422
14:01:16|4.8422
14:01:17|4.8422
14:01:18|4.8424
14:01:19|4.8422
14:01:20|4.8424
14:01:21|4.8412
14:01:22|4.8408
14:01:23|4.8409
14:01:24|4.8429
14:01:25|4.8438
14:01:27|4.8439
14:01:27|4.8441
14:01:28|4.8442
14:01:29|4.8442
14:01:30|4.8434
14:01:31|4.8423
14:01:32|4.8423
14:01:33|4.8433
14:01:34|4.844
14:01:35|4.8437
14:01:36|4.8419
14:01:37|4.843
14:01:38|4.842
14:01:39|4.8421
14:01:40|4.8419
14:01:41|4.8421
14:01:42|4.8423
14:01:43|4.8419
14:01:44|4.8407
14:01:45|4.8427
14:01:46|4.8421
14:01:47|4.8412
14:01:49|4.8411
14:01:51|4.8407
14:01:53|4.837
14:01:54|4.8365
14:01:55|4.838
14:01:56|4.8356
14:01:57|4.8338
14:01:58|4.8346
14:01:59|4.835
14:02:00|4.8362
14:02:01|4.8353
14:02:02|4.8353
14:02:03|4.8346
14:02:04|4.8346
14:02:05|4.8357
14:02:06|4.8372
14:02:07|4.8372
14:02:08|4.8379
14:02:09|4.8356
14:02:10|4.8361
14:02:11|4.8363
14:02:12|4.8366
14:02:13|4.8366
14:02:14|4.8391
14:02:15|4.8384
14:02:16|4.8406
14:02:17|4.8412
14:02:18|4.8413
14:02:19|4.8428
14:02:20|4.8427
14:02:22|4.8415
14:02:23|4.841
14:02:24|4.8398
14:02:25|4.8364
14:02:26|4.8357
14:02:27|4.8357
14:02:28|4.8334
14:02:29|4.8344
14:02:30|4.8328
14:02:31|4.8336
14:02:32|4.8343
14:02:33|4.8347
14:02:34|4.8344
14:02:35|4.8344
14:02:36|4.8377
14:02:37|4.8377
14:02:38|4.8385
14:02:39|4.8375
14:02:40|4.836
14:02:41|4.8355
14:02:42|4.835
14:02:43|4.8343
14:02:44|4.8331
14:02:45|4.8362
14:02:46|4.836
14:02:47|4.8364
14:02:48|4.8377
14:02:49|4.8373
14:02:51|4.8341
14:02:52|4.8341
14:02:54|4.8354
14:02:56|4.8371
14:02:57|4.8372
14:02:58|4.84
14:02:58|4.84
14:03:00|4.8404
14:03:01|4.8419
14:03:02|4.8433
14:03:03|4.8458
14:03:04|4.8438
14:03:04|4.8441
14:03:06|4.8469
14:03:06|4.8469
14:03:08|4.8456
14:03:09|4.8463
14:03:10|4.8463
14:03:10|4.8453
14:03:12|4.845
14:03:13|4.8436
14:03:14|4.8436
14:03:15|4.8414
14:03:16|4.8432
14:03:17|4.8432
14:03:18|4.8432
14:03:19|4.8433
14:03:20|4.8436
14:03:21|4.8446
14:03:21|4.8449
14:03:23|4.8449
14:03:25|4.8451
14:03:25|4.8469
14:03:26|4.8489
14:03:28|4.8481
14:03:28|4.8476
14:03:30|4.8473
14:03:30|4.8474
14:03:31|4.8458
14:03:32|4.8458
14:03:33|4.8453
14:03:35|4.8458
14:03:36|4.8466
14:03:37|4.85
14:03:37|4.85
14:03:38|4.8484
14:03:39|4.848
14:03:41|4.8471
14:03:41|4.8473
14:03:42|4.8473
14:03:43|4.8483
14:03:44|4.8477
14:03:45|4.8458
14:03:46|4.8489
14:03:47|4.8515
14:03:48|4.8517
14:03:50|4.8527
14:03:50|4.8483
14:03:53|4.8503
14:03:53|4.8531
14:03:55|4.8532
14:03:56|4.8537
14:03:57|4.8537
14:03:59|4.8529
14:04:00|4.8526
14:04:00|4.8529
14:04:02|4.8534
14:04:02|4.8534
14:04:03|4.8537
14:04:04|4.8534
14:04:05|4.8526
14:04:06|4.8526
14:04:07|4.8534
14:04:08|4.8524
14:04:09|4.8512
14:04:10|4.8516
14:04:11|4.8517
14:04:12|4.8512
14:04:13|4.8514
14:04:15|4.8532
14:04:15|4.8489
14:04:16|4.8484
14:04:17|4.8493
14:04:18|4.8493
14:04:19|4.8493
14:04:20|4.8493
14:04:21|4.85
14:04:22|4.8481
14:04:23|4.8489
14:04:24|4.8511
14:04:25|4.8496
14:04:26|4.8488
14:04:27|4.8486
14:04:29|4.8486
14:04:29|4.8483
14:04:31|4.8494
14:04:31|4.8507
14:04:32|4.8507
14:04:33|4.8513
14:04:34|4.8528
14:04:35|4.8538
14:04:37|4.8538
14:04:37|4.8528
14:04:39|4.8523
14:04:40|4.8525
14:04:40|4.8533
14:04:41|4.8533
14:04:43|4.8533
14:04:44|4.8533
14:04:44|4.8521
14:04:45|4.8521
14:04:46|4.853
14:04:47|4.8533
14:04:48|4.8543
14:04:50|4.8543
14:04:51|4.8551
14:04:53|4.8543
14:04:53|4.8528
14:04:56|4.8526
14:04:56|4.854
14:04:57|4.853
14:04:58|4.853
14:04:59|4.853
14:05:00|4.8555
14:05:01|4.8551
14:05:03|4.8569
14:05:03|4.8569
14:05:05|4.8587
14:05:05|4.8592
14:05:06|4.8588
14:05:07|4.8584
14:05:08|4.8579
14:05:09|4.8591
14:05:10|4.8591
14:05:11|4.8561
14:05:12|4.8574
14:05:13|4.8585
14:05:15|4.8589
14:05:16|4.8608
14:05:17|4.8608
14:05:18|4.8615
14:05:19|4.8615
14:05:20|4.8616
14:05:21|4.8616
14:05:22|4.8619
14:05:23|4.8618
14:05:24|4.8612
14:05:25|4.8613
14:05:26|4.8579
14:05:27|4.8578
14:05:28|4.8584
14:05:29|4.8584
14:05:30|4.8584
14:05:31|4.8589
14:05:32|4.8587
14:05:33|4.8588
14:05:34|4.8588
14:05:35|4.861
14:05:36|4.8609
14:05:37|4.862
14:05:38|4.8624
14:05:39|4.8625
14:05:40|4.8642
14:05:41|4.8638
14:05:42|4.8639
14:05:43|4.8641
14:05:44|4.8647
14:05:45|4.8647
14:05:46|4.8663
14:05:47|4.8644
14:05:48|4.8658
14:05:49|4.8661
14:05:50|4.8664
14:05:51|4.865
14:05:52|4.8647
14:05:54|4.8647
14:05:55|4.8664
14:05:57|4.8664
14:05:58|4.8653
14:05:59|4.8653
14:06:00|4.8665
14:06:01|4.8669
14:06:02|4.865
14:06:03|4.8674
14:06:04|4.867
14:06:06|4.8681
14:06:06|4.8681
14:06:07|4.867
14:06:08|4.8687
14:06:10|4.8676
14:06:11|4.8689
14:06:11|4.8693
14:06:12|4.8691
14:06:13|4.8697
14:06:14|4.871
14:06:16|4.8696
14:06:16|4.8696
14:06:17|4.8696
14:06:19|4.87
14:06:20|4.8705
14:06:21|4.8708
14:06:22|4.8703
14:06:22|4.87
14:06:24|4.8708
14:06:25|4.8708
14:06:26|4.8719
14:06:27|4.8723
14:06:28|4.8723
14:06:30|4.8723
14:06:30|4.8745
14:06:31|4.875
14:06:32|4.8754
14:06:33|4.8769
14:06:34|4.8758
14:06:35|4.876
14:06:36|4.876
14:06:37|4.876
14:06:38|4.876
14:06:39|4.8753
14:06:40|4.8751
14:06:41|4.8747
14:06:42|4.8743
14:06:43|4.8743
14:06:44|4.8705
14:06:45|4.8704
14:06:46|4.8693
14:06:47|4.8706
14:06:49|4.8706
14:06:49|4.8684
14:06:50|4.8685
14:06:51|4.8685
14:06:52|4.868
14:06:54|4.8674
14:06:56|4.8688
14:06:57|4.8704
14:06:58|4.8685
14:07:00|4.866
14:07:00|4.8657
14:07:02|4.8674
14:07:04|4.8671
14:07:05|4.8652
14:07:06|4.8649
14:07:06|4.8641
14:07:08|4.8641
14:07:09|4.8615
14:07:10|4.8608
14:07:11|4.8611
14:07:11|4.8579
14:07:13|4.8602
14:07:13|4.8602
14:07:15|4.8591
14:07:16|4.8573
14:07:17|4.8571
14:07:18|4.8591
14:07:19|4.8601
14:07:20|4.8622
14:07:21|4.8629
14:07:22|4.8629
14:07:23|4.8643
14:07:24|4.8648
14:07:25|4.8671
14:07:26|4.8655
14:07:27|4.863
14:07:28|4.8629
14:07:29|4.8633
14:07:30|4.8617
14:07:30|4.8622
14:07:32|4.8628
14:07:33|4.8634
14:07:34|4.8634
14:07:35|4.8647
14:07:36|4.8647
14:07:37|4.8657
14:07:38|4.8657
14:07:39|4.8654
14:07:39|4.8654
14:07:41|4.8654
14:07:42|4.8641
14:07:43|4.8641
14:07:43|4.8642
14:07:44|4.8643
14:07:46|4.8666
14:07:47|4.8668
14:07:48|4.8649
14:07:49|4.8643
14:07:50|4.8621
14:07:51|4.8635
14:07:51|4.8675
14:07:53|4.8656
14:07:54|4.8669
14:07:55|4.8661
14:07:55|4.8669
14:07:58|4.8655
14:07:59|4.8629
14:08:00|4.8629
14:08:01|4.8629
14:08:02|4.864
14:08:02|4.8652
14:08:04|4.8651
14:08:05|4.8649
14:08:07|4.8677
14:08:07|4.8677
14:08:10|4.8661
14:08:10|4.8661
14:08:12|4.8669
14:08:13|4.8667
14:08:14|4.8667
14:08:14|4.8667
14:08:15|4.8661
14:08:16|4.866
14:08:17|4.8659
14:08:18|4.8673
14:08:19|4.8673
14:08:21|4.8662
14:08:22|4.8681
14:08:23|4.8677
14:08:24|4.8675
14:08:25|4.8689
14:08:27|4.8682
14:08:28|4.8673
14:08:29|4.8677
14:08:29|4.8684
14:08:30|4.8684
14:08:32|4.8683
14:08:32|4.8683
14:08:33|4.8688
14:08:35|4.8656
14:08:35|4.8656
14:08:36|4.8652
14:08:37|4.8655
14:08:38|4.8654
14:08:40|4.8649
14:08:41|4.8653
14:08:42|4.8668
14:08:43|4.8678
14:08:44|4.8676
14:08:45|4.8677
14:08:46|4.8659
14:08:47|4.8659
14:08:47|4.8659
14:08:49|4.8666
14:08:49|4.8666
14:08:52|4.8683
14:08:52|4.868
14:08:53|4.8687
14:08:54|4.8704
14:08:56|4.8711
14:08:58|4.8716
14:08:59|4.8733
14:09:00|4.8732
14:09:02|4.8738
14:09:02|4.876
14:09:04|4.876
14:09:05|4.8753
14:09:07|4.8725
14:09:09|4.8714
14:09:10|4.8708
14:09:10|4.8712
14:09:11|4.8692
14:09:12|4.8704
14:09:14|4.8726
14:09:15|4.871
14:09:16|4.8698
14:09:17|4.8693
14:09:18|4.8692
14:09:19|4.8714
14:09:20|4.8709
14:09:21|4.872
14:09:22|4.872
14:09:23|4.872
14:09:24|4.872
14:09:25|4.8728
14:09:26|4.8742
14:09:27|4.8743
14:09:28|4.8745
14:09:29|4.8749
14:09:30|4.875
14:09:31|4.8748
14:09:32|4.8748
14:09:33|4.8719
14:09:34|4.8732
14:09:35|4.8732
14:09:36|4.8727
14:09:37|4.8758
14:09:38|4.8753
14:09:39|4.8746
14:09:40|4.8746
14:09:42|4.8742
14:09:43|4.8748
14:09:44|4.8741
14:09:45|4.8732
14:09:46|4.8749
14:09:47|4.875
14:09:48|4.875
14:09:49|4.8748
14:09:50|4.8747
14:09:51|4.8743
14:09:52|4.8749
14:09:53|4.8749
14:09:54|4.8749
14:09:55|4.8767
14:09:56|4.8793
14:09:57|4.8792
14:09:59|4.8797
14:10:01|4.877
14:10:03|4.877
14:10:04|4.877
14:10:05|4.877
14:10:06|4.8777
14:10:07|4.8776
14:10:08|4.8778
14:10:09|4.8795
14:10:11|4.8782
14:10:12|4.875
14:10:13|4.8745
14:10:14|4.8758
14:10:15|4.8756
14:10:16|4.8771
14:10:17|4.8771
14:10:18|4.876
14:10:19|4.8734
14:10:20|4.8722
14:10:21|4.8712
14:10:22|4.8722
14:10:23|4.8716
14:10:24|4.8714
14:10:24|4.8721
14:10:25|4.8715
14:10:26|4.8715
14:10:28|4.8714
14:10:28|4.8715
14:10:30|4.8694
14:10:31|4.8686
14:10:32|4.8707
14:10:33|4.8691
14:10:33|4.8688
14:10:35|4.8692
14:10:35|4.8703
14:10:37|4.8715
14:10:38|4.8716
14:10:39|4.8716
14:10:40|4.8708
14:10:41|4.8715
14:10:42|4.8723
14:10:43|4.8717
14:10:44|4.8717
14:10:44|4.8705
14:10:46|4.8703
14:10:47|4.8687
14:10:48|4.8688
14:10:49|4.8679
14:10:49|4.8704
14:10:51|4.8678
14:10:52|4.8706
14:10:53|4.8706
14:10:54|4.8701
14:10:55|4.8701
14:10:56|4.8701
14:10:57|4.8691
14:10:59|4.8702
14:11:01|4.8728
14:11:02|4.8729
14:11:03|4.8729
14:11:04|4.8748
14:11:05|4.8748
14:11:06|4.8746
14:11:07|4.8746
14:11:08|4.8748
14:11:09|4.8748
14:11:10|4.8748
14:11:11|4.875
14:11:12|4.8721
14:11:13|4.8721
14:11:14|4.8728
14:11:15|4.8745
14:11:16|4.8737
14:11:17|4.8742
14:11:18|4.874
14:11:18|4.874
14:11:20|4.8704
14:11:21|4.8736
14:11:22|4.8724
14:11:23|4.8734
14:11:24|4.8746
14:11:25|4.8746
14:11:26|4.8746
14:11:27|4.8742
14:11:28|4.8733
14:11:29|4.874
14:11:30|4.8733
14:11:31|4.8733
14:11:31|4.8715
14:11:32|4.8727
14:11:34|4.8712
14:11:35|4.8691
14:11:36|4.8691
14:11:36|4.8685
14:11:37|4.8692
14:11:38|4.8703
14:11:40|4.8703
14:11:41|4.8706
14:11:42|4.8706
14:11:43|4.8714
14:11:44|4.8739
14:11:45|4.8739
14:11:45|4.8739
14:11:47|4.8737
14:11:48|4.8737
14:11:49|4.8726
14:11:49|4.874
14:11:51|4.8745
14:11:51|4.8737
14:11:52|4.8737
14:11:54|4.8713
14:11:55|4.8732
14:11:56|4.8714
14:11:57|4.8703
14:11:58|4.8701
14:12:00|4.8692
14:12:01|4.8675
14:12:03|4.8695
14:12:04|4.8691
14:12:05|4.8675
14:12:06|4.8676
14:12:06|4.8682
14:12:08|4.8682
14:12:09|4.8676
14:12:11|4.8663
14:12:12|4.8662
14:12:14|4.8619
14:12:14|4.8641
14:12:15|4.864
14:12:16|4.8643
14:12:17|4.8655
14:12:18|4.8671
14:12:19|4.8679
14:12:20|4.8679
14:12:21|4.8689
14:12:22|4.8689
14:12:23|4.8676
14:12:24|4.8682
14:12:25|4.8683
14:12:26|4.8688
14:12:28|4.8688
14:12:28|4.8688
14:12:29|4.8683
14:12:30|4.8683
14:12:31|4.869
14:12:32|4.8693
14:12:33|4.8699
14:12:34|4.8693
14:12:35|4.8693
14:12:36|4.8689
14:12:37|4.8698
14:12:38|4.8697
14:12:39|4.8697
14:12:40|4.8689
14:12:41|4.8693
14:12:42|4.8692
14:12:43|4.8689
14:12:45|4.8671
14:12:45|4.8659
14:12:46|4.8659
14:12:47|4.8637
14:12:49|4.8645
14:12:50|4.8639
14:12:51|4.864
14:12:52|4.8634
14:12:53|4.8635
14:12:54|4.8636
14:12:55|4.8641
14:12:56|4.863
14:12:57|4.8617
14:12:58|4.8622
14:13:00|4.8623
14:13:01|4.8621
14:13:03|4.8632
14:13:05|4.8629
14:13:05|4.8622
14:13:07|4.8622
14:13:08|4.8621
14:13:08|4.8635
14:13:10|4.8635
14:13:11|4.8635
14:13:12|4.8653
14:13:12|4.8657
14:13:13|4.8644
14:13:15|4.8656
14:13:17|4.8656
14:13:17|4.8652
14:13:18|4.8652
14:13:20|4.8669
14:13:20|4.8673
14:13:22|4.8688
14:13:23|4.8701
14:13:24|4.8705
14:13:25|4.8689
14:13:26|4.869
14:13:27|4.8692
14:13:28|4.8688
14:13:29|4.8688
14:13:30|4.8688
14:13:31|4.871
14:13:32|4.8695
14:13:33|4.8688
14:13:34|4.8669
14:13:35|4.8674
14:13:36|4.8674
14:13:37|4.8677
14:13:38|4.8704
14:13:39|4.8702
14:13:40|4.8702
14:13:41|4.8693
14:13:42|4.8693
14:13:43|4.8693
14:13:44|4.8692
14:13:45|4.8692
14:13:46|4.8693
14:13:47|4.8693
14:13:48|4.8699
14:13:49|4.871
14:13:50|4.871
14:13:51|4.8703
14:13:52|4.8703
14:13:53|4.8703
14:13:54|4.87
14:13:55|4.8717
14:13:56|4.8724
14:13:57|4.8739
14:13:58|4.8739
14:13:59|4.875
14:14:00|4.8743
14:14:02|4.8748
14:14:04|4.8771
14:14:05|4.8773
14:14:05|4.8755
14:14:07|4.8764
14:14:08|4.876
14:14:09|4.8759
14:14:10|4.8765
14:14:11|4.877
14:14:12|4.879
14:14:13|4.8783
14:14:14|4.879
14:14:15|4.8806
14:14:16|4.8787
14:14:17|4.8787
14:14:18|4.8792
14:14:19|4.8787
14:14:19|4.8839
14:14:20|4.8843
14:14:22|4.8846
14:14:23|4.8837
14:14:24|4.8799
14:14:25|4.8806
14:14:26|4.8809
14:14:27|4.8817
14:14:28|4.8804
14:14:29|4.8783
14:14:30|4.8783
14:14:31|4.8782
14:14:32|4.8794
14:14:33|4.8828
14:14:34|4.8808
14:14:35|4.8811
14:14:37|4.8832
14:14:38|4.8843
14:14:39|4.8828
14:14:40|4.8827
14:14:41|4.882
14:14:41|4.882
14:14:43|4.8834
14:14:44|4.8793
14:14:45|4.8805
14:14:46|4.8804
14:14:46|4.8804
14:14:48|4.8803
14:14:48|4.8803
14:14:50|4.8796
14:14:51|4.8796
14:14:52|4.8796
14:14:53|4.8815
14:14:53|4.8788
14:14:55|4.8829
14:14:56|4.8829
14:14:57|4.8789
14:14:57|4.8819
14:14:58|4.8843
14:14:59|4.8843
14:15:01|4.8843
14:15:03|4.8898
14:15:05|4.8873
14:15:06|4.892
14:15:08|4.8924
14:15:08|4.8897
14:15:09|4.8912
14:15:11|4.8932
14:15:11|4.8902
14:15:13|4.8907
14:15:13|4.8907
14:15:15|4.8888
14:15:16|4.8905
14:15:17|4.8873
14:15:18|4.8858
14:15:19|4.8858
14:15:20|4.8856
14:15:21|4.886
14:15:22|4.886
14:15:23|4.8848
14:15:24|4.8849
14:15:25|4.8849
14:15:26|4.8849
14:15:27|4.8843
14:15:28|4.8815
14:15:29|4.8812
14:15:30|4.879
14:15:31|4.8769
14:15:32|4.8805
14:15:33|4.8805
14:15:34|4.8805
14:15:35|4.8813
14:15:36|4.8813
14:15:37|4.8808
14:15:38|4.8779
14:15:39|4.8792
14:15:40|4.8811
14:15:41|4.8812
14:15:42|4.8817
14:15:43|4.88
14:15:44|4.88
14:15:45|4.8808
14:15:46|4.8824
14:15:47|4.8823
14:15:48|4.8845
14:15:49|4.8832
14:15:50|4.8828
14:15:51|4.8831
14:15:52|4.8821
14:15:53|4.8808
14:15:54|4.8833
14:15:55|4.8833
14:15:56|4.8833
14:15:57|4.8833
14:15:58|4.8834
14:15:59|4.8845
14:16:00|4.884
14:16:01|4.884
14:16:02|4.8842
14:16:04|4.8819
14:16:05|4.8823
14:16:06|4.8845
14:16:07|4.885
14:16:08|4.8853
14:16:09|4.8857
14:16:10|4.8857
14:16:11|4.8869
14:16:12|4.8866
14:16:13|4.8866
14:16:14|4.8888
14:16:15|4.8877
14:16:16|4.8884
14:16:17|4.8888
14:16:18|4.8895
14:16:19|4.8891
14:16:20|4.8898
14:16:21|4.8921
14:16:22|4.8912
14:16:23|4.8917
14:16:24|4.8918
14:16:25|4.8951
14:16:26|4.8952
14:16:27|4.8966
14:16:28|4.8978
14:16:29|4.8933
14:16:30|4.8955
14:16:31|4.8944
14:16:32|4.895
14:16:33|4.8966
14:16:34|4.8956
14:16:35|4.8937
14:16:36|4.8942
14:16:37|4.8964
14:16:38|4.8964
14:16:39|4.8954
14:16:40|4.8955
14:16:41|4.892
14:16:42|4.8928
14:16:43|4.892
14:16:44|4.892
14:16:45|4.8954
14:16:46|4.8954
14:16:47|4.8949
14:16:48|4.8947
14:16:49|4.8938
14:16:50|4.892
14:16:51|4.893
14:16:52|4.8935
14:16:53|4.8904
14:16:54|4.8902
14:16:55|4.8902
14:16:56|4.8877
14:16:57|4.8887
14:16:58|4.8894
14:16:59|4.8902
14:17:00|4.8899
14:17:01|4.8899
14:17:02|4.8897
14:17:04|4.8908
14:17:06|4.8917
14:17:07|4.8904
14:17:08|4.8872
14:17:10|4.8886
14:17:10|4.8879
14:17:12|4.8895
14:17:13|4.8899
14:17:14|4.888
14:17:15|4.8881
14:17:16|4.8881
14:17:17|4.8849
14:17:18|4.8833
14:17:19|4.881
14:17:20|4.8819
14:17:21|4.8825
14:17:22|4.8827
14:17:23|4.8835
14:17:24|4.881
14:17:25|4.8832
14:17:26|4.8832
14:17:27|4.8844
14:17:28|4.8846
14:17:29|4.8836
14:17:30|4.886
14:17:31|4.8873
14:17:32|4.8855
14:17:33|4.8855
14:17:34|4.8859
14:17:35|4.8855
14:17:36|4.8857
14:17:37|4.8857
14:17:38|4.8869
14:17:39|4.8869
14:17:40|4.887
14:17:41|4.8872
14:17:42|4.8873
14:17:43|4.8882
14:17:44|4.8882
14:17:45|4.8884
14:17:46|4.8883
14:17:47|4.8884
14:17:48|4.8883
14:17:49|4.8874
14:17:50|4.8881
14:17:51|4.8881
14:17:52|4.8881
14:17:53|4.8869
14:17:54|4.888
14:17:55|4.888
14:17:56|4.8878
14:17:57|4.89
14:17:58|4.89
14:17:59|4.8914
14:18:00|4.8914
14:18:01|4.8914
14:18:02|4.8911
14:18:03|4.891
14:18:06|4.8901
14:18:07|4.8895
14:18:08|4.8874
14:18:10|4.8865
14:18:10|4.8866
14:18:12|4.8878
14:18:13|4.8865
14:18:14|4.8875
14:18:15|4.8877
14:18:16|4.8877
14:18:17|4.8877
14:18:17|4.8876
14:18:19|4.8875
14:18:19|4.8886
14:18:22|4.8895
14:18:22|4.8916
14:18:23|4.8903
14:18:24|4.8903
14:18:25|4.8903
14:18:27|4.8902
14:18:28|4.8875
14:18:28|4.8873
14:18:30|4.8866
14:18:31|4.8861
14:18:31|4.887
14:18:33|4.8879
14:18:34|4.8891
14:18:35|4.8893
14:18:36|4.8894
14:18:37|4.8894
14:18:38|4.8892
14:18:39|4.8892
14:18:40|4.8894
14:18:41|4.8905
14:18:42|4.8875
14:18:43|4.8912
14:18:44|4.8901
14:18:45|4.8901
14:18:46|4.8905
14:18:47|4.8898
14:18:48|4.8887
14:18:49|4.8887
14:18:50|4.8876
14:18:51|4.8879
14:18:52|4.8875
14:18:53|4.8879
14:18:54|4.8898
14:18:55|4.8898
14:18:56|4.8898
14:18:57|4.8917
14:18:58|4.8913
14:18:59|4.8916
14:19:00|4.8906
14:19:01|4.8906
14:19:02|4.8903
14:19:03|4.8904
14:19:04|4.8908
14:19:05|4.8908
14:19:07|4.8908
14:19:08|4.8908
14:19:10|4.8884
14:19:11|4.8877
14:19:12|4.8878
14:19:13|4.8877
14:19:14|4.8883
14:19:15|4.8908
14:19:16|4.8917
14:19:17|4.8923
14:19:18|4.8908
14:19:19|4.8919
14:19:20|4.8927
14:19:20|4.8932
14:19:22|4.893
14:19:22|4.8929
14:19:24|4.8932
14:19:25|4.8934
14:19:25|4.8933
14:19:27|4.8933
14:19:28|4.8934
14:19:29|4.8963
14:19:30|4.8935
14:19:31|4.8902
14:19:32|4.8902
14:19:32|4.8907
14:19:34|4.8938
14:19:34|4.895
14:19:36|4.8941
14:19:37|4.8942
14:19:38|4.8942
14:19:39|4.8943
14:19:40|4.8943
14:19:41|4.895
14:19:42|4.8964
14:19:43|4.8972
14:19:44|4.8972
14:19:46|4.8974
14:19:47|4.8974
14:19:48|4.8972
14:19:49|4.8971
14:19:50|4.8956
14:19:51|4.8948
14:19:52|4.8953
14:19:53|4.8932
14:19:54|4.8936
14:19:55|4.8923
14:19:56|4.8929
14:19:57|4.8929
14:19:58|4.8942
14:19:59|4.894
14:20:00|4.894
14:20:00|4.8913
14:20:01|4.8916
14:20:03|4.894
14:20:04|4.894
14:20:05|4.8959
14:20:06|4.8959
14:20:08|4.8952
14:20:10|4.8943
14:20:11|4.8917
14:20:12|4.8921
14:20:13|4.8938
14:20:14|4.894
14:20:14|4.8964
14:20:17|4.8966
14:20:17|4.8943
14:20:18|4.8934
14:20:20|4.8943
14:20:20|4.8941
14:20:21|4.8941
14:20:24|4.8947
14:20:24|4.8948
14:20:25|4.893
14:20:26|4.8928
14:20:27|4.8941
14:20:28|4.8967
14:20:29|4.8944
14:20:30|4.8926
14:20:31|4.8911
14:20:32|4.8916
14:20:33|4.8916
14:20:34|4.8912
14:20:35|4.8912
14:20:36|4.8921
14:20:37|4.8906
14:20:38|4.8889
14:20:39|4.8888
14:20:40|4.889
14:20:41|4.8873
14:20:43|4.8849
14:20:43|4.8853
14:20:44|4.8852
14:20:45|4.8863
14:20:47|4.8853
14:20:47|4.8853
14:20:49|4.8865
14:20:49|4.8865
14:20:50|4.8867
14:20:53|4.8859
14:20:53|4.8853
14:20:54|4.8863
14:20:55|4.8879
14:20:56|4.8879
14:20:57|4.8869
14:20:58|4.8884
14:20:59|4.889
14:21:00|4.8881
14:21:01|4.8885
14:21:02|4.8882
14:21:03|4.8866
14:21:04|4.8866
14:21:05|4.8872
14:21:06|4.8866
14:21:08|4.8862
14:21:09|4.8848
14:21:12|4.8853
14:21:13|4.8853
14:21:14|4.8856
14:21:15|4.8853
14:21:16|4.8853
14:21:17|4.8816
14:21:18|4.8813
14:21:19|4.8822
14:21:19|4.8809
14:21:21|4.8817
14:21:22|4.8812
14:21:23|4.8812
14:21:24|4.8817
14:21:25|4.8817
14:21:26|4.8828
14:21:27|4.882
14:21:28|4.881
14:21:29|4.8803
14:21:30|4.88
14:21:31|4.878
14:21:32|4.8774
14:21:33|4.8761
14:21:34|4.8761
14:21:35|4.8755
14:21:36|4.8752
14:21:37|4.8753
14:21:38|4.8796
14:21:39|4.8806
14:21:40|4.8806
14:21:41|4.8802
14:21:42|4.8832
14:21:43|4.8839
14:21:44|4.8814
14:21:46|4.8822
14:21:46|4.8799
14:21:47|4.8801
14:21:48|4.8796
14:21:49|4.8787
14:21:50|4.8771
14:21:51|4.8789
14:21:53|4.8772
14:21:53|4.8761
14:21:54|4.8774
14:21:55|4.8799
14:21:57|4.876
14:21:57|4.8764
14:21:59|4.8764
14:21:59|4.8773
14:22:01|4.8768
14:22:02|4.8766
14:22:03|4.878
14:22:03|4.8785
14:22:04|4.878
14:22:05|4.878
14:22:06|4.8785
14:22:07|4.8784
14:22:10|4.8799
14:22:11|4.8792
14:22:13|4.88
14:22:14|4.8815
14:22:15|4.882
14:22:17|4.882
14:22:18|4.8824
14:22:20|4.8811
14:22:20|4.882
14:22:21|4.8811
14:22:23|4.8811
14:22:24|4.8802
14:22:26|4.8803
14:22:26|4.882
14:22:27|4.8832
14:22:28|4.8828
14:22:29|4.8823
14:22:30|4.8811
14:22:32|4.8825
14:22:32|4.8824
14:22:34|4.882
14:22:35|4.882
14:22:35|4.8816
14:22:36|4.8816
14:22:38|4.8823
14:22:38|4.8823
14:22:40|4.8823
14:22:40|4.8831
14:22:41|4.8831
14:22:42|4.8828
14:22:43|4.8828
14:22:44|4.8833
14:22:45|4.8833
14:22:47|4.8829
14:22:48|4.8807
14:22:49|4.8806
14:22:50|4.8802
14:22:51|4.8809
14:22:52|4.88
14:22:53|4.8802
14:22:54|4.8796
14:22:55|4.8796
14:22:56|4.8786
14:22:57|4.8788
14:22:58|4.8779
14:22:59|4.8775
14:23:00|4.8771
14:23:01|4.8784
14:23:02|4.878
14:23:03|4.8779
14:23:04|4.8772
14:23:06|4.8773
14:23:07|4.8764
14:23:08|4.8759
14:23:09|4.8761
14:23:11|4.8756
14:23:12|4.8769
14:23:14|4.8762
14:23:14|4.8767
14:23:16|4.8765
14:23:18|4.8757
14:23:18|4.878
14:23:20|4.8745
14:23:20|4.8766
14:23:21|4.8766
14:23:23|4.8761
14:23:24|4.8761
14:23:25|4.8746
14:23:26|4.8746
14:23:27|4.8746
14:23:27|4.8746
14:23:29|4.8747
14:23:30|4.8747
14:23:31|4.8745
14:23:32|4.8753
14:23:32|4.8786
14:23:33|4.8786
14:23:34|4.8785
14:23:35|4.878
14:23:37|4.8783
14:23:37|4.8783
14:23:39|4.8782
14:23:39|4.8786
14:23:41|4.8796
14:23:41|4.8796
14:23:43|4.8798
14:23:43|4.8792
14:23:45|4.8789
14:23:46|4.8789
14:23:47|4.8807
14:23:48|4.8807
14:23:49|4.8804
14:23:50|4.8807
14:23:51|4.8807
14:23:52|4.8818
14:23:53|4.8818
14:23:54|4.8816
14:23:55|4.8822
14:23:56|4.8822
14:23:57|4.8832
14:23:58|4.8845
14:23:59|4.8827
14:24:00|4.8833
14:24:01|4.884
14:24:02|4.8844
14:24:03|4.8841
14:24:04|4.8832
14:24:05|4.8832
14:24:06|4.8832
14:24:07|4.8832
14:24:08|4.8828
14:24:09|4.8829
14:24:10|4.8804
14:24:12|4.8798
14:24:14|4.8789
14:24:15|4.8789
14:24:16|4.8789
14:24:17|4.8771
14:24:18|4.8772
14:24:19|4.8772
14:24:20|4.8783
14:24:21|4.8799
14:24:22|4.8801
14:24:22|4.8818
14:24:24|4.8813
14:24:24|4.8799
14:24:26|4.8802
14:24:27|4.8788
14:24:28|4.8782
14:24:29|4.8782
14:24:30|4.878
14:24:31|4.8772
14:24:32|4.8792
14:24:33|4.881
14:24:34|4.88
14:24:35|4.88
14:24:36|4.8809
14:24:37|4.8809
14:24:38|4.8805
14:24:39|4.8803
14:24:40|4.8797
14:24:40|4.8797
14:24:42|4.879
14:24:43|4.879
14:24:44|4.879
14:24:45|4.879
14:24:46|4.879
14:24:47|4.8784
14:24:48|4.8787
14:24:49|4.8785
14:24:50|4.8804
14:24:51|4.8797
14:24:52|4.8801
14:24:53|4.8801
14:24:54|4.8796
14:24:55|4.8786
14:24:56|4.8786
14:24:57|4.8774
14:24:58|4.8768
14:24:59|4.8767
14:25:00|4.8766
14:25:01|4.8768
14:25:02|4.8775
14:25:03|4.8775
14:25:04|4.8775
14:25:05|4.8757
14:25:06|4.8757
14:25:07|4.8753
14:25:09|4.8751
14:25:10|4.8768
14:25:11|4.8788
14:25:13|4.8784
14:25:14|4.88
14:25:14|4.8804
14:25:17|4.8804
14:25:17|4.8803
14:25:18|4.8802
14:25:20|4.8801
14:25:20|4.8808
14:25:21|4.8821
14:25:22|4.8821
14:25:23|4.8821
14:25:24|4.8821
14:25:25|4.8821
14:25:26|4.8807
14:25:27|4.8804
14:25:28|4.8819
14:25:29|4.8822
14:25:30|4.8827
14:25:31|4.8829
14:25:32|4.8841
14:25:33|4.8841
14:25:34|4.885
14:25:35|4.8862
14:25:36|4.8862
14:25:37|4.8862
14:25:39|4.8862
14:25:39|4.8862
14:25:40|4.888
14:25:41|4.8883
14:25:43|4.8878
14:25:43|4.8899
14:25:44|4.8906
14:25:45|4.8922
14:25:46|4.8932
14:25:47|4.8932
14:25:48|4.8932
14:25:49|4.8932
14:25:50|4.8927
14:25:51|4.8924
14:25:52|4.8929
14:25:53|4.8928
14:25:55|4.8927
14:25:55|4.8927
14:25:56|4.893
14:25:57|4.8941
14:25:58|4.8927
14:25:59|4.8916
14:26:01|4.8911
14:26:01|4.892
14:26:02|4.8919
14:26:04|4.8921
14:26:05|4.8921
14:26:05|4.8921
14:26:06|4.8925
14:26:07|4.8923
14:26:09|4.8923
14:26:09|4.8928
14:26:10|4.8939
14:26:12|4.8939
14:26:14|4.8946
14:26:14|4.8933
14:26:16|4.8938
14:26:17|4.8927
14:26:18|4.8945
14:26:19|4.8945
14:26:20|4.896
14:26:21|4.8957
14:26:22|4.8979
14:26:23|4.8981
14:26:25|4.897
14:26:26|4.8978
14:26:27|4.8982
14:26:28|4.8979
14:26:29|4.8976
14:26:30|4.8981
14:26:31|4.8979
14:26:32|4.8981
14:26:33|4.8977
14:26:34|4.8979
14:26:35|4.8977
14:26:36|4.8979
14:26:37|4.8968
14:26:38|4.897
14:26:39|4.897
14:26:40|4.8977
14:26:41|4.8977
14:26:42|4.897
14:26:43|4.8974
14:26:44|4.8974
14:26:45|4.8979
14:26:46|4.8979
14:26:47|4.8975
14:26:48|4.8972
14:26:49|4.8954
14:26:50|4.8956
14:26:51|4.8933
14:26:52|4.893
14:26:53|4.8924
14:26:54|4.8901
14:26:55|4.8899
14:26:56|4.8881
14:26:57|4.8888
14:26:58|4.892
14:26:59|4.892
14:27:00|4.8911
14:27:01|4.8915
14:27:02|4.8918
14:27:03|4.8919
14:27:04|4.8925
14:27:05|4.8925
14:27:06|4.8932
14:27:07|4.896
14:27:08|4.8952
14:27:09|4.8949
14:27:10|4.8949
14:27:11|4.8948
14:27:12|4.8925
14:27:13|4.8924
14:27:15|4.8922
14:27:17|4.8908
14:27:18|4.8925
14:27:19|4.8929
14:27:20|4.8933
14:27:21|4.8933
14:27:22|4.8933
14:27:22|4.8925
14:27:24|4.8929
14:27:25|4.8936
14:27:26|4.8922
14:27:27|4.8929
14:27:29|4.8902
14:27:30|4.8902
14:27:30|4.8902
14:27:32|4.8902
14:27:32|4.8911
14:27:33|4.8889
14:27:34|4.8889
14:27:36|4.8894
14:27:37|4.8898
14:27:38|4.8898
14:27:38|4.8898
14:27:40|4.89
14:27:41|4.89
14:27:41|4.89
14:27:43|4.8896
14:27:44|4.8888
14:27:44|4.8896
14:27:46|4.8885
14:27:46|4.8875
14:27:47|4.8878
14:27:49|4.8883
14:27:49|4.8891
14:27:50|4.8891
14:27:51|4.8884
14:27:52|4.8893
14:27:53|4.8893
14:27:54|4.8893
14:27:56|4.8899
14:27:56|4.8896
14:27:58|4.8891
14:27:58|4.8893
14:28:00|4.8888
14:28:02|4.8893
14:28:02|4.8937
14:28:03|4.894
14:28:04|4.8939
14:28:05|4.8919
14:28:06|4.892
14:28:07|4.8938
14:28:08|4.8929
14:28:10|4.8929
14:28:11|4.8948
14:28:12|4.894
14:28:13|4.894
14:28:14|4.8961
14:28:15|4.8966
14:28:16|4.8966
14:28:18|4.8961
14:28:19|4.896
14:28:20|4.8959
14:28:21|4.895
14:28:22|4.895
14:28:23|4.895
14:28:23|4.8937
14:28:26|4.8939
14:28:26|4.8938
14:28:28|4.8935
14:28:30|4.8931
14:28:30|4.8919
14:28:31|4.893
14:28:32|4.8929
14:28:34|4.8929
14:28:35|4.893
14:28:36|4.8923
14:28:37|4.8929
14:28:38|4.8935
14:28:39|4.8928
14:28:40|4.8928
14:28:41|4.8928
14:28:42|4.8956
14:28:43|4.8935
14:28:44|4.8929
14:28:45|4.8929
14:28:46|4.894
14:28:47|4.8939
14:28:48|4.8955
14:28:49|4.8949
14:28:50|4.8953
14:28:52|4.897
14:28:53|4.895
14:28:54|4.8941
14:28:55|4.8941
14:28:56|4.8941
14:28:57|4.8939
14:28:58|4.8949
14:28:59|4.8941
14:29:01|4.8949
14:29:02|4.895
14:29:02|4.8968
14:29:04|4.8955
14:29:04|4.8955
14:29:06|4.893
14:29:07|4.8941
14:29:08|4.8943
14:29:09|4.8943
14:29:10|4.8934
14:29:11|4.8927
14:29:12|4.8927
14:29:13|4.8936
14:29:14|4.8936
14:29:15|4.8936
14:29:17|4.8925
14:29:18|4.8921
14:29:19|4.8921
14:29:20|4.8936
14:29:22|4.8941
14:29:22|4.8934
14:29:25|4.8938
14:29:25|4.8935
14:29:26|4.8935
14:29:27|4.8931
14:29:28|4.8931
14:29:29|4.8931
14:29:31|4.8927
14:29:32|4.8913
14:29:33|4.8911
14:29:33|4.8911
14:29:34|4.8904
14:29:35|4.89
14:29:36|4.8898
14:29:38|4.8898
14:29:38|4.8899
14:29:40|4.8899
14:29:41|4.8911
14:29:41|4.8911
14:29:43|4.8911
14:29:44|4.8924
14:29:45|4.8924
14:29:45|4.8943
14:29:47|4.8943
14:29:48|4.8943
14:29:48|4.8933
14:29:49|4.8922
14:29:52|4.8923
14:29:52|4.8923
14:29:54|4.8923
14:29:55|4.8923
14:29:55|4.893
14:29:56|4.893
14:29:58|4.893
14:29:58|4.893
14:29:59|4.8931
14:30:00|4.895
14:30:03|4.8962
14:30:04|4.896
14:30:04|4.8984
14:30:06|4.8984
14:30:07|4.8983
14:30:08|4.8986
14:30:09|4.9
14:30:10|4.9005
14:30:11|4.9005
14:30:12|4.9004
14:30:12|4.9006
14:30:13|4.9022
14:30:14|4.9027
14:30:16|4.9024
14:30:18|4.9026
14:30:19|4.9028
14:30:21|4.9
14:30:23|4.8975
14:30:23|4.8978
14:30:24|4.8974
14:30:26|4.8974
14:30:27|4.8962
14:30:28|4.8953
14:30:29|4.8963
14:30:30|4.8951
14:30:31|4.8937
14:30:32|4.8937
14:30:33|4.8906
14:30:34|4.8905
14:30:35|4.8895
14:30:36|4.8895
14:30:37|4.8906
14:30:38|4.8906
14:30:39|4.8896
14:30:40|4.8875
14:30:41|4.8848
14:30:43|4.8842
14:30:44|4.8812
14:30:44|4.8823
14:30:47|4.8829
14:30:48|4.8832
14:30:49|4.8856
14:30:50|4.8847
14:30:51|4.8846
14:30:52|4.8874
14:30:53|4.8904
14:30:54|4.8901
14:30:55|4.8898
14:30:56|4.8873
14:30:57|4.8892
14:30:58|4.8879
14:30:59|4.8892
14:31:00|4.8888
14:31:01|4.8884
14:31:02|4.89
14:31:03|4.8899
14:31:04|4.889
14:31:05|4.8894
14:31:06|4.8888
14:31:07|4.889
14:31:08|4.8877
14:31:09|4.8878
14:31:11|4.8875
14:31:11|4.8879
14:31:13|4.887
14:31:13|4.8853
14:31:15|4.8834
14:31:16|4.8817
14:31:17|4.88
14:31:19|4.8804
14:31:19|4.8782
14:31:21|4.8805
14:31:22|4.8814
14:31:23|4.8811
14:31:25|4.8793
14:31:27|4.8828
14:31:28|4.8832
14:31:29|4.8802
14:31:30|4.8804
14:31:31|4.8804
14:31:32|4.8822
14:31:33|4.8821
14:31:34|4.8807
14:31:35|4.8836
14:31:36|4.8833
14:31:37|4.8823
14:31:38|4.8823
14:31:39|4.8823
14:31:40|4.8817
14:31:41|4.8817
14:31:42|4.8827
14:31:43|4.8847
14:31:44|4.8853
14:31:45|4.8861
14:31:46|4.8862
14:31:47|4.885
14:31:49|4.885
14:31:50|4.8819
14:31:51|4.8834
14:31:52|4.8834
14:31:53|4.882
14:31:54|4.8813
14:31:55|4.8823
14:31:56|4.8844
14:31:57|4.885
14:31:58|4.8843
14:31:59|4.8828
14:32:00|4.8837
14:32:01|4.885
14:32:02|4.8848
14:32:04|4.8832
14:32:05|4.8861
14:32:05|4.8861
14:32:06|4.8839
14:32:08|4.8838
14:32:09|4.8838
14:32:10|4.8838
14:32:11|4.8821
14:32:11|4.8817
14:32:13|4.8817
14:32:13|4.8817
14:32:15|4.8817
14:32:15|4.8817
14:32:16|4.8813
14:32:18|4.88
14:32:20|4.8811
14:32:22|4.8804
14:32:23|4.8827
14:32:24|4.8834
14:32:25|4.8831
14:32:26|4.8831
14:32:28|4.8825
14:32:30|4.8798
14:32:31|4.8758
14:32:32|4.8761
14:32:33|4.876
14:32:34|4.8765
14:32:34|4.8758
14:32:35|4.8758
14:32:37|4.8754
14:32:38|4.8799
14:32:39|4.8799
14:32:40|4.8755
14:32:41|4.8757
14:32:42|4.8759
14:32:42|4.8727
14:32:45|4.8724
14:32:45|4.873
14:32:46|4.873
14:32:47|4.8738
14:32:48|4.8751
14:32:49|4.8762
14:32:50|4.8755
14:32:52|4.8754
14:32:52|4.8745
14:32:53|4.8749
14:32:55|4.8749
14:32:56|4.8754
14:32:56|4.8778
14:32:58|4.8767
14:32:59|4.8765
14:32:59|4.8771
14:33:00|4.8771
14:33:01|4.8764
14:33:03|4.8763
14:33:03|4.8782
14:33:04|4.8794
14:33:06|4.8791
14:33:07|4.8791
14:33:07|4.8791
14:33:08|4.8791
14:33:09|4.8763
14:33:10|4.8782
14:33:11|4.8782
14:33:13|4.8777
14:33:13|4.8765
14:33:14|4.8765
14:33:15|4.8765
14:33:16|4.8765
14:33:18|4.8755
14:33:19|4.8749
14:33:19|4.8738
14:33:22|4.8734
14:33:23|4.873
14:33:24|4.8756
14:33:26|4.873
14:33:27|4.873
14:33:28|4.87
14:33:29|4.8714
14:33:30|4.8697
14:33:31|4.8693
14:33:32|4.8695
14:33:33|4.8684
14:33:34|4.8677
14:33:35|4.8661
14:33:36|4.8672
14:33:37|4.8673
14:33:39|4.8676
14:33:39|4.8681
14:33:40|4.8678
14:33:41|4.8686
14:33:42|4.8686
14:33:44|4.8643
14:33:45|4.8647
14:33:46|4.8634
14:33:47|4.862
14:33:48|4.8623
14:33:48|4.8623
14:33:50|4.861
14:33:50|4.8637
14:33:52|4.8618
14:33:53|4.8618
14:33:54|4.8618
14:33:55|4.8612
14:33:56|4.8625
14:33:56|4.8638
14:33:58|4.8651
14:33:59|4.8651
14:34:00|4.8653
14:34:00|4.8638
14:34:03|4.8638
14:34:03|4.8638
14:34:05|4.8644
14:34:05|4.8622
14:34:07|4.8636
14:34:07|4.8636
14:34:08|4.8629
14:34:10|4.8621
14:34:10|4.863
14:34:12|4.8654
14:34:13|4.8662
14:34:13|4.8671
14:34:14|4.8673
14:34:16|4.8648
14:34:16|4.8641
14:34:19|4.8644
14:34:19|4.8644
14:34:21|4.8631
14:34:22|4.8644
14:34:24|4.8635
14:34:26|4.8631
14:34:27|4.8627
14:34:27|4.8634
14:34:28|4.8633
14:34:29|4.8638
14:34:31|4.865
14:34:32|4.8647
14:34:33|4.8658
14:34:35|4.8651
14:34:36|4.8651
14:34:36|4.8651
14:34:37|4.8646
14:34:38|4.8646
14:34:39|4.8667
14:34:40|4.8676
14:34:41|4.8663
14:34:43|4.8659
14:34:44|4.8643
14:34:44|4.8651
14:34:45|4.8662
14:34:46|4.8663
14:34:48|4.8647
14:34:49|4.864
14:34:49|4.8624
14:34:51|4.8612
14:34:51|4.8585
14:34:53|4.859
14:34:54|4.8581
14:34:54|4.859
14:34:56|4.8588
14:34:56|4.8579
14:34:57|4.8553
14:34:58|4.8555
14:34:59|4.8578
14:35:00|4.8578
14:35:01|4.8559
14:35:02|4.8545
14:35:03|4.8556
14:35:04|4.8566
14:35:07|4.8562
14:35:07|4.8545
14:35:08|4.8548
14:35:09|4.8548
14:35:10|4.8547
14:35:11|4.8565
14:35:12|4.8557
14:35:13|4.8559
14:35:14|4.8549
14:35:15|4.8532
14:35:16|4.8545
14:35:17|4.8531
14:35:18|4.8524
14:35:20|4.8529
14:35:20|4.8533
14:35:22|4.8521
14:35:24|4.8559
14:35:25|4.858
14:35:26|4.8601
14:35:27|4.859
14:35:28|4.8586
14:35:29|4.8585
14:35:31|4.8589
14:35:31|4.861
14:35:33|4.8614
14:35:34|4.8615
14:35:35|4.8615
14:35:36|4.8609
14:35:37|4.8634
14:35:38|4.8657
14:35:39|4.8677
14:35:40|4.8648
14:35:41|4.8652
14:35:42|4.8652
14:35:43|4.8672
14:35:44|4.8661
14:35:45|4.8637
14:35:46|4.8621
14:35:47|4.8632
14:35:48|4.8624
14:35:49|4.8601
14:35:50|4.8583
14:35:51|4.8593
14:35:52|4.8607
14:35:53|4.8602
14:35:54|4.8583
14:35:55|4.8583
14:35:56|4.8572
14:35:57|4.8533
14:35:58|4.8524
14:35:59|4.8545
14:36:00|4.8545
14:36:01|4.8561
14:36:02|4.8588
14:36:03|4.8583
14:36:04|4.8573
14:36:05|4.8579
14:36:06|4.8593
14:36:07|4.8601
14:36:08|4.86
14:36:09|4.8605
14:36:10|4.8603
14:36:11|4.8592
14:36:13|4.8592
14:36:14|4.8575
14:36:15|4.8577
14:36:16|4.8586
14:36:17|4.8573
14:36:18|4.8573
14:36:19|4.8573
14:36:20|4.8574
14:36:21|4.8565
14:36:22|4.8572
14:36:24|4.8587
14:36:26|4.8573
14:36:28|4.8614
14:36:30|4.8596
14:36:31|4.8629
14:36:32|4.8636
14:36:34|4.8631
14:36:35|4.8614
14:36:36|4.8602
14:36:37|4.8587
14:36:38|4.8587
14:36:39|4.8592
14:36:39|4.8611
14:36:41|4.8602
14:36:42|4.8602
14:36:43|4.858
14:36:44|4.8579
14:36:44|4.8579
14:36:45|4.8579
14:36:47|4.8615
14:36:49|4.861
14:36:49|4.8592
14:36:51|4.8598
14:36:52|4.8602
14:36:53|4.8592
14:36:53|4.8615
14:36:55|4.8608
14:36:56|4.8596
14:36:56|4.8586
14:36:57|4.8577
14:36:58|4.8577
14:36:59|4.856
14:37:01|4.8557
14:37:01|4.8563
14:37:03|4.8574
14:37:03|4.858
14:37:04|4.8612
14:37:05|4.859
14:37:06|4.859
14:37:07|4.8589
14:37:10|4.857
14:37:10|4.8564
14:37:11|4.8564
14:37:12|4.8545
14:37:13|4.8556
14:37:14|4.8542
14:37:15|4.8542
14:37:17|4.8548
14:37:17|4.8559
14:37:19|4.8559
14:37:19|4.8559
14:37:20|4.8516
14:37:21|4.8521
14:37:23|4.8509
14:37:24|4.8498
14:37:26|4.8502
14:37:28|4.8497
14:37:30|4.8494
14:37:32|4.8497
14:37:32|4.8496
14:37:34|4.8487
14:37:35|4.8467
14:37:35|4.847
14:37:36|4.8471
14:37:37|4.8471
14:37:38|4.8484
14:37:39|4.8481
14:37:41|4.8477
14:37:41|4.8487
14:37:42|4.8488
14:37:43|4.8522
14:37:44|4.85
14:37:45|4.8498
14:37:46|4.8488
14:37:47|4.8488
14:37:48|4.8488
14:37:49|4.8518
14:37:50|4.8529
14:37:51|4.852
14:37:52|4.8506
14:37:53|4.8504
14:37:54|4.8493
14:37:55|4.8504
14:37:56|4.8518
14:37:57|4.8508
14:37:58|4.8508
14:38:00|4.8509
14:38:00|4.8509
14:38:01|4.8508
14:38:03|4.8508
14:38:03|4.8508
14:38:05|4.8482
14:38:06|4.8516
14:38:06|4.8518
14:38:07|4.853
14:38:09|4.8532
14:38:09|4.8545
14:38:11|4.8542
14:38:13|4.8558
14:38:13|4.8552
14:38:14|4.8556
14:38:15|4.8555
14:38:16|4.8549
14:38:17|4.8546
14:38:18|4.855
14:38:19|4.855
14:38:20|4.855
14:38:21|4.8571
14:38:22|4.8561
14:38:23|4.8561
14:38:25|4.8547
14:38:26|4.8545
14:38:27|4.8558
14:38:28|4.8554
14:38:30|4.856
14:38:31|4.856
14:38:32|4.8585
14:38:33|4.8586
14:38:34|4.8587
14:38:35|4.8584
14:38:36|4.8587
14:38:37|4.859
14:38:38|4.8587
14:38:39|4.8582
14:38:41|4.858
14:38:42|4.86
14:38:43|4.86
14:38:44|4.8613
14:38:44|4.8629
14:38:46|4.8629
14:38:47|4.8631
14:38:48|4.862
14:38:49|4.8632
14:38:50|4.8623
14:38:50|4.8618
14:38:52|4.8616
14:38:52|4.861
14:38:54|4.8614
14:38:55|4.862
14:38:56|4.863
14:38:57|4.8622
14:38:58|4.8614
14:38:59|4.8622
14:39:00|4.8617
14:39:01|4.8617
14:39:01|4.8612
14:39:04|4.8612
14:39:04|4.8613
14:39:05|4.8615
14:39:06|4.8625
14:39:08|4.8618
14:39:08|4.8612
14:39:09|4.8635
14:39:10|4.8681
14:39:11|4.8694
14:39:12|4.8694
14:39:13|4.8671
14:39:14|4.8692
14:39:15|4.8714
14:39:16|4.8732
14:39:17|4.873
14:39:18|4.8718
14:39:19|4.8692
14:39:20|4.8692
14:39:21|4.8707
14:39:22|4.8707
14:39:23|4.8705
14:39:24|4.8692
14:39:26|4.8678
14:39:28|4.8708
14:39:29|4.8708
14:39:31|4.8721
14:39:32|4.8699
14:39:33|4.8699
14:39:34|4.8695
14:39:35|4.87
14:39:36|4.8725
14:39:37|4.8748
14:39:38|4.8755
14:39:39|4.8769
14:39:40|4.8755
14:39:41|4.8735
14:39:42|4.8734
14:39:43|4.8734
14:39:44|4.8729
14:39:45|4.8734
14:39:46|4.8751
14:39:47|4.874
14:39:48|4.8736
14:39:50|4.8744
14:39:51|4.8728
14:39:52|4.8718
14:39:53|4.8719
14:39:54|4.8711
14:39:55|4.8722
14:39:56|4.8722
14:39:57|4.8737
14:39:57|4.8737
14:39:59|4.8737
14:40:00|4.8744
14:40:01|4.8754
14:40:02|4.8754
14:40:03|4.8762
14:40:04|4.876
14:40:05|4.8758
14:40:06|4.8749
14:40:07|4.8758
14:40:08|4.8749
14:40:08|4.8737
14:40:10|4.8719
14:40:11|4.8706
14:40:12|4.8706
14:40:14|4.8702
14:40:14|4.8669
14:40:15|4.8687
14:40:16|4.8715
14:40:17|4.8706
14:40:18|4.8714
14:40:19|4.8722
14:40:20|4.8731
14:40:21|4.876
14:40:22|4.8756
14:40:23|4.8737
14:40:26|4.8751
14:40:27|4.874
14:40:29|4.8713
14:40:30|4.8705
14:40:31|4.8698
14:40:32|4.8703
14:40:33|4.8705
14:40:34|4.8705
14:40:35|4.8708
14:40:36|4.871
14:40:37|4.8719
14:40:38|4.8726
14:40:39|4.874
14:40:41|4.8729
14:40:41|4.8729
14:40:42|4.8727
14:40:43|4.874
14:40:44|4.8735
14:40:45|4.8719
14:40:46|4.8727
14:40:47|4.8726
14:40:48|4.8715
14:40:49|4.8719
14:40:51|4.8719
14:40:52|4.8715
14:40:53|4.8703
14:40:54|4.8713
14:40:55|4.8703
14:40:56|4.8705
14:40:57|4.8705
14:40:58|4.8705
14:40:59|4.873
14:41:00|4.873
14:41:01|4.873
14:41:02|4.8715
14:41:03|4.8711
14:41:04|4.87
14:41:05|4.869
14:41:06|4.8705
14:41:07|4.8699
14:41:08|4.87
14:41:09|4.8718
14:41:10|4.8718
14:41:11|4.8733
14:41:12|4.8736
14:41:13|4.8747
14:41:14|4.8747
14:41:15|4.8742
14:41:16|4.8742
14:41:17|4.8712
14:41:18|4.8714
14:41:19|4.8721
14:41:20|4.872
14:41:21|4.8742
14:41:22|4.8731
14:41:23|4.8718
14:41:24|4.8717
14:41:25|4.8717
14:41:26|4.872
14:41:27|4.8715
14:41:29|4.8713
14:41:31|4.8722
14:41:32|4.8714
14:41:33|4.8714
14:41:34|4.8716
14:41:35|4.8713
14:41:36|4.87
14:41:37|4.8704
14:41:38|4.8704
14:41:39|4.8704
14:41:40|4.8704
14:41:42|4.8717
14:41:43|4.8736
14:41:44|4.8741
14:41:45|4.8743
14:41:46|4.8756
14:41:47|4.8782
14:41:48|4.8808
14:41:49|4.8821
14:41:50|4.8838
14:41:51|4.8835
14:41:52|4.885
14:41:53|4.8842
14:41:54|4.8852
14:41:55|4.8852
14:41:56|4.8846
14:41:57|4.8815
14:41:58|4.8815
14:41:59|4.8816
14:42:00|4.8842
14:42:01|4.8847
14:42:02|4.8835
14:42:03|4.8847
14:42:04|4.8847
14:42:05|4.8854
14:42:06|4.8848
14:42:07|4.8837
14:42:08|4.8834
14:42:09|4.8834
14:42:10|4.8834
14:42:11|4.8843
14:42:12|4.8842
14:42:13|4.8838
14:42:14|4.8815
14:42:15|4.882
14:42:17|4.8828
14:42:17|4.8809
14:42:18|4.8819
14:42:19|4.8823
14:42:20|4.8808
14:42:21|4.878
14:42:22|4.8787
14:42:23|4.8793
14:42:24|4.8793
14:42:25|4.8793
14:42:26|4.8793
14:42:27|4.8783
14:42:28|4.8799
14:42:30|4.8807
14:42:32|4.8819
14:42:33|4.8817
14:42:34|4.8819
14:42:35|4.8819
14:42:36|4.8822
14:42:37|4.8837
14:42:38|4.8846
14:42:39|4.8834
14:42:41|4.8821
14:42:41|4.8855
14:42:42|4.8882
14:42:43|4.8878
14:42:45|4.8875
14:42:46|4.8867
14:42:47|4.8864
14:42:49|4.8861
14:42:50|4.888
14:42:51|4.888
14:42:53|4.888
14:42:54|4.8848
14:42:55|4.8849
14:42:56|4.8849
14:42:57|4.8849
14:42:58|4.885
14:42:59|4.885
14:43:01|4.885
14:43:01|4.8858
14:43:03|4.8858
14:43:03|4.8875
14:43:04|4.8875
14:43:05|4.8872
14:43:06|4.8869
14:43:07|4.8869
14:43:08|4.8869
14:43:09|4.8868
14:43:10|4.8839
14:43:11|4.8841
14:43:12|4.8841
14:43:14|4.8863
14:43:15|4.8876
14:43:15|4.8876
14:43:16|4.8874
14:43:17|4.8898
14:43:18|4.8897
14:43:20|4.8897
14:43:20|4.8885
14:43:21|4.8894
14:43:22|4.8895
14:43:23|4.8895
14:43:24|4.8895
14:43:26|4.8895
14:43:26|4.8918
14:43:28|4.8913
14:43:29|4.8927
14:43:31|4.8945
14:43:32|4.8936
14:43:34|4.8928
14:43:35|4.8934
14:43:36|4.8924
14:43:37|4.8943
14:43:38|4.8939
14:43:39|4.8949
14:43:40|4.8978
14:43:41|4.8964
14:43:42|4.897
14:43:43|4.8969
14:43:44|4.8943
14:43:45|4.8963
14:43:47|4.8962
14:43:47|4.895
14:43:49|4.895
14:43:50|4.896
14:43:51|4.8944
14:43:51|4.893
14:43:52|4.8951
14:43:54|4.8951
14:43:55|4.8951
14:43:55|4.8961
14:43:56|4.8986
14:43:58|4.8985
14:43:58|4.8985
14:44:00|4.8972
14:44:00|4.8972
14:44:01|4.8975
14:44:02|4.8974
14:44:04|4.8991
14:44:05|4.8991
14:44:05|4.9
14:44:06|4.8993
14:44:07|4.8995
14:44:09|4.8986
14:44:09|4.901
14:44:10|4.9014
14:44:11|4.9014
14:44:13|4.9045
14:44:14|4.9031
14:44:14|4.9022
14:44:15|4.9031
14:44:17|4.9031
14:44:17|4.9031
14:44:18|4.9041
14:44:19|4.9046
14:44:20|4.9055
14:44:21|4.9055
14:44:22|4.9055
14:44:23|4.9083
14:44:24|4.908
14:44:25|4.9074
14:44:27|4.9077
14:44:27|4.9064
14:44:29|4.9063
14:44:30|4.9063
14:44:31|4.905
14:44:32|4.9041
14:44:34|4.9051
14:44:35|4.9062
14:44:37|4.9075
14:44:38|4.907
14:44:40|4.9088
14:44:41|4.9088
14:44:42|4.9093
14:44:43|4.9112
14:44:44|4.9112
14:44:45|4.9115
14:44:46|4.9122
14:44:47|4.9102
14:44:48|4.9109
14:44:49|4.9107
14:44:50|4.9088
14:44:51|4.9112
14:44:52|4.9128
14:44:53|4.9141
14:44:54|4.9148
14:44:55|4.9134
14:44:56|4.9106
14:44:57|4.9124
14:44:58|4.9127
14:44:59|4.9137
14:45:00|4.9097
14:45:00|4.9102
14:45:02|4.91
14:45:03|4.9107
14:45:04|4.9111
14:45:05|4.912
14:45:06|4.9134
14:45:07|4.9146
14:45:09|4.9146
14:45:10|4.9144
14:45:11|4.9139
14:45:12|4.9176
14:45:13|4.9185
14:45:13|4.92
14:45:15|4.9207
14:45:16|4.9166
14:45:16|4.9169
14:45:17|4.9127
14:45:18|4.9128
14:45:19|4.9142
14:45:20|4.9168
14:45:21|4.9185
14:45:23|4.9205
14:45:23|4.9208
14:45:25|4.9225
14:45:26|4.9232
14:45:27|4.9238
14:45:27|4.9234
14:45:29|4.9224
14:45:30|4.9222
14:45:30|4.9215
14:45:33|4.915
14:45:35|4.9174
14:45:35|4.9171
14:45:37|4.9191
14:45:38|4.9191
14:45:40|4.9189
14:45:41|4.9188
14:45:43|4.9181
14:45:44|4.9182
14:45:45|4.9182
14:45:46|4.9182
14:45:47|4.9193
14:45:47|4.9182
14:45:49|4.9172
14:45:49|4.9141
14:45:51|4.914
14:45:53|4.9179
14:45:54|4.918
14:45:54|4.9207
14:45:55|4.9213
14:45:57|4.92
14:45:58|4.9211
14:45:59|4.9177
14:46:00|4.9205
14:46:01|4.9205
14:46:01|4.9185
14:46:02|4.917
14:46:03|4.917
14:46:04|4.9141
14:46:05|4.9141
14:46:07|4.9134
14:46:07|4.913
14:46:09|4.9116
14:46:10|4.9112
14:46:11|4.9116
14:46:12|4.912
14:46:12|4.9125
14:46:13|4.912
14:46:15|4.9131
14:46:16|4.912
14:46:17|4.9113
14:46:18|4.9091
14:46:19|4.9084
14:46:20|4.9111
14:46:20|4.9109
14:46:21|4.9114
14:46:23|4.9108
14:46:24|4.9111
14:46:25|4.9108
14:46:26|4.9136
14:46:26|4.9147
14:46:28|4.9154
14:46:28|4.9149
14:46:30|4.9174
14:46:31|4.9145
14:46:32|4.9143
14:46:34|4.9139
14:46:36|4.9135
14:46:37|4.9132
14:46:38|4.912
14:46:39|4.9116
14:46:40|4.9116
14:46:41|4.9127
14:46:42|4.9131
14:46:44|4.9115
14:46:44|4.9123
14:46:45|4.913
14:46:47|4.9131
14:46:47|4.9131
14:46:49|4.9137
14:46:51|4.9133
14:46:51|4.9116
14:46:53|4.9118
14:46:55|4.9129
14:46:55|4.9137
14:46:56|4.9146
14:46:57|4.9157
14:46:58|4.9159
14:46:59|4.9155
14:47:00|4.9148
14:47:01|4.9149
14:47:03|4.9138
14:47:03|4.9138
14:47:04|4.9138
14:47:05|4.913
14:47:06|4.914
14:47:07|4.9142
14:47:09|4.9149
14:47:09|4.9136
14:47:10|4.9134
14:47:11|4.913
14:47:13|4.913
14:47:14|4.9111
14:47:15|4.9086
14:47:16|4.9086
14:47:17|4.9077
14:47:18|4.9075
14:47:19|4.9101
14:47:20|4.908
14:47:21|4.9086
14:47:22|4.9079
14:47:23|4.9061
14:47:24|4.906
14:47:25|4.9073
14:47:26|4.9069
14:47:27|4.9089
14:47:28|4.9072
14:47:29|4.9063
14:47:30|4.905
14:47:31|4.9045
14:47:32|4.9042
14:47:33|4.9022
14:47:35|4.9026
14:47:37|4.9048
14:47:37|4.9051
14:47:39|4.905
14:47:40|4.9049
14:47:40|4.9038
14:47:42|4.9044
14:47:42|4.9044
14:47:44|4.9052
14:47:45|4.9071
14:47:46|4.9076
14:47:46|4.9063
14:47:48|4.9072
14:47:50|4.9076
14:47:50|4.9069
14:47:52|4.9064
14:47:54|4.9067
14:47:55|4.9064
14:47:56|4.9068
14:47:56|4.9066
14:47:58|4.9071
14:47:59|4.9067
14:47:59|4.9067
14:48:01|4.9092
14:48:02|4.909
14:48:02|4.9071
14:48:03|4.9053
14:48:05|4.9052
14:48:05|4.9041
14:48:06|4.904
14:48:07|4.904
14:48:09|4.9049
14:48:09|4.9049
14:48:10|4.9056
14:48:11|4.9032
14:48:12|4.9031
14:48:13|4.903
14:48:15|4.9027
14:48:16|4.9027
14:48:17|4.903
14:48:18|4.903
14:48:19|4.903
14:48:19|4.903
14:48:20|4.9015
14:48:22|4.905
14:48:22|4.9053
14:48:24|4.9054
14:48:25|4.9054
14:48:25|4.9057
14:48:27|4.9083
14:48:28|4.9096
14:48:28|4.9084
14:48:30|4.9084
14:48:30|4.9099
14:48:31|4.91
14:48:32|4.91
14:48:34|4.9144
14:48:36|4.9141
14:48:37|4.9118
14:48:38|4.9118
14:48:39|4.9118
14:48:41|4.91
14:48:42|4.91
14:48:43|4.9098
14:48:44|4.9109
14:48:45|4.9087
14:48:46|4.9088
14:48:47|4.9095
14:48:48|4.9095
14:48:50|4.9071
14:48:51|4.9071
14:48:52|4.9094
14:48:53|4.9094
14:48:54|4.9098
14:48:55|4.9096
14:48:56|4.9093
14:48:57|4.9093
14:48:58|4.9092
14:48:58|4.9118
14:48:59|4.9124
14:49:01|4.9103
14:49:02|4.9106
14:49:02|4.9094
14:49:05|4.908
14:49:06|4.9078
14:49:06|4.9078
14:49:07|4.9078
14:49:08|4.9081
14:49:09|4.9092
14:49:10|4.9098
14:49:12|4.9098
14:49:13|4.9076
14:49:13|4.9072
14:49:14|4.9075
14:49:16|4.9073
14:49:17|4.9051
14:49:17|4.9045
14:49:18|4.905
14:49:19|4.9087
14:49:21|4.9087
14:49:21|4.9075
14:49:23|4.9076
14:49:24|4.9075
14:49:25|4.9064
14:49:26|4.9064
14:49:27|4.9091
14:49:27|4.9082
14:49:29|4.9074
14:49:30|4.9082
14:49:31|4.9113
14:49:32|4.9119
14:49:33|4.9123
14:49:34|4.9111
14:49:35|4.9111
14:49:36|4.9111
14:49:37|4.9111
14:49:39|4.9111
14:49:40|4.9113
14:49:40|4.9114
14:49:43|4.9118
14:49:44|4.9124
14:49:45|4.9129
14:49:46|4.9128
14:49:47|4.9128
14:49:47|4.9126
14:49:49|4.9126
14:49:50|4.9126
14:49:51|4.9111
14:49:52|4.9099
14:49:53|4.9092
14:49:54|4.9081
14:49:55|4.9087
14:49:55|4.9087
14:49:56|4.9077
14:49:57|4.9077
14:49:59|4.9067
14:50:00|4.9062
14:50:01|4.9062
14:50:02|4.9053
14:50:03|4.9053
14:50:04|4.9064
14:50:05|4.9054
14:50:05|4.9065
14:50:07|4.9053
14:50:08|4.9053
14:50:08|4.9045
14:50:10|4.9063
14:50:11|4.9073
14:50:12|4.9073
14:50:13|4.9093
14:50:13|4.9075
14:50:15|4.9054
14:50:16|4.9063
14:50:17|4.9051
14:50:18|4.905
14:50:19|4.905
14:50:19|4.9045
14:50:21|4.903
14:50:22|4.9021
14:50:23|4.9016
14:50:24|4.9016
14:50:25|4.9001
14:50:26|4.901
14:50:26|4.8986
14:50:28|4.8991
14:50:29|4.8961
14:50:29|4.897
14:50:30|4.8984
14:50:32|4.8984
14:50:33|4.8984
14:50:33|4.8987
14:50:35|4.8978
14:50:36|4.8981
14:50:38|4.8978
14:50:40|4.8982
14:50:41|4.9009
14:50:43|4.9008
14:50:43|4.9023
14:50:44|4.902
14:50:45|4.9018
14:50:47|4.9002
14:50:48|4.9002
14:50:48|4.9002
14:50:49|4.8999
14:50:51|4.8999
14:50:51|4.9003
14:50:54|4.9011
14:50:54|4.9
14:50:55|4.8998
14:50:56|4.9
14:50:57|4.8995
14:50:58|4.8994
14:50:59|4.8994
14:51:00|4.902
14:51:01|4.903
14:51:02|4.9008
14:51:03|4.9003
14:51:04|4.9003
14:51:05|4.8984
14:51:07|4.8984
14:51:08|4.8988
14:51:09|4.8988
14:51:09|4.9
14:51:10|4.9016
14:51:11|4.9016
14:51:13|4.9009
14:51:13|4.9006
14:51:14|4.9017
14:51:15|4.9009
14:51:16|4.9015
14:51:18|4.9015
14:51:18|4.9015
14:51:19|4.9007
14:51:20|4.9009
14:51:21|4.9009
14:51:23|4.9006
14:51:23|4.8998
14:51:24|4.8982
14:51:26|4.8982
14:51:26|4.8982
14:51:28|4.8979
14:51:28|4.8979
14:51:29|4.8977
14:51:30|4.8977
14:51:31|4.8977
14:51:33|4.8968
14:51:33|4.896
14:51:34|4.8969
14:51:35|4.8957
14:51:36|4.8959
14:51:39|4.8941
14:51:40|4.893
14:51:42|4.893
14:51:43|4.8934
14:51:44|4.894
14:51:46|4.894
14:51:47|4.8951
14:51:48|4.8951
14:51:49|4.8948
14:51:50|4.8948
14:51:51|4.8948
14:51:52|4.8941
14:51:54|4.8931
14:51:54|4.8937
14:51:55|4.8937
14:51:56|4.894
14:51:57|4.8947
14:51:58|4.8947
14:52:00|4.8947
14:52:01|4.8947
14:52:01|4.8945
14:52:03|4.8943
14:52:04|4.8937
14:52:04|4.8937
14:52:05|4.8935
14:52:07|4.8935
14:52:07|4.8935
14:52:09|4.8947
14:52:10|4.8947
14:52:10|4.8967
14:52:13|4.8954
14:52:13|4.8954
14:52:14|4.8954
14:52:16|4.8953
14:52:16|4.8946
14:52:17|4.8927
14:52:18|4.8927
14:52:19|4.8927
14:52:20|4.8917
14:52:21|4.8917
14:52:22|4.8917
14:52:23|4.8917
14:52:24|4.8928
14:52:25|4.8919
14:52:26|4.8928
14:52:27|4.8947
14:52:28|4.8944
14:52:29|4.8939
14:52:30|4.8922
14:52:31|4.8941
14:52:32|4.8942
14:52:33|4.8943
14:52:34|4.8943
14:52:35|4.8948
14:52:37|4.8948
14:52:38|4.8943
14:52:40|4.8935
14:52:41|4.8932
14:52:43|4.8933
14:52:44|4.8933
14:52:45|4.8938
14:52:47|4.8938
14:52:48|4.8927
14:52:49|4.8927
14:52:50|4.8929
14:52:51|4.8926
14:52:52|4.8926
14:52:53|4.8929
14:52:54|4.8927
14:52:55|4.8927
14:52:56|4.8926
14:52:58|4.8935
14:52:59|4.8935
14:53:00|4.8935
14:53:01|4.8964
14:53:02|4.8964
14:53:03|4.8963
14:53:04|4.8963
14:53:05|4.8953
14:53:06|4.8951
14:53:07|4.8952
14:53:08|4.8964
14:53:09|4.8944
14:53:10|4.8949
14:53:11|4.8945
14:53:12|4.8963
14:53:14|4.8958
14:53:14|4.8958
14:53:15|4.8967
14:53:16|4.8979
14:53:17|4.8994
14:53:18|4.8989
14:53:19|4.8989
14:53:20|4.9006
14:53:21|4.9004
14:53:22|4.9005
14:53:23|4.9007
14:53:24|4.9018
14:53:25|4.9018
14:53:26|4.9033
14:53:27|4.9018
14:53:28|4.901
14:53:29|4.901
14:53:30|4.9006
14:53:31|4.8991
14:53:32|4.897
14:53:33|4.8964
14:53:34|4.9024
14:53:35|4.9024
14:53:36|4.9029
14:53:37|4.9029
14:53:38|4.9037
14:53:40|4.9037
14:53:42|4.9039
14:53:43|4.9038
14:53:44|4.9028
14:53:46|4.9028
14:53:47|4.9028
14:53:47|4.9028
14:53:50|4.902
14:53:51|4.9018
14:53:52|4.9018
14:53:53|4.9019
14:53:54|4.9025
14:53:55|4.9018
14:53:56|4.8999
14:53:57|4.8993
14:53:58|4.8994
14:53:59|4.8994
14:54:00|4.8994
14:54:01|4.9008
14:54:02|4.9013
14:54:03|4.9015
14:54:04|4.9015
14:54:05|4.9016
14:54:06|4.9004
14:54:07|4.9004
14:54:08|4.9014
14:54:09|4.9014
14:54:10|4.9023
14:54:11|4.9023
14:54:12|4.9035
14:54:13|4.9038
14:54:14|4.9044
14:54:15|4.9064
14:54:16|4.9066
14:54:17|4.9084
14:54:18|4.9081
14:54:19|4.9081
14:54:20|4.9081
14:54:21|4.9083
14:54:22|4.9083
14:54:23|4.9084
14:54:24|4.9084
14:54:25|4.9084
14:54:26|4.9084
14:54:27|4.9083
14:54:28|4.906
14:54:29|4.9065
14:54:30|4.9065
14:54:31|4.9079
14:54:32|4.9095
14:54:33|4.9094
14:54:34|4.9095
14:54:35|4.9087
14:54:36|4.9081
14:54:37|4.908
14:54:38|4.9067
14:54:39|4.9076
14:54:41|4.9076
14:54:42|4.9071
14:54:44|4.9071
14:54:45|4.9071
14:54:46|4.9073
14:54:46|4.9073
14:54:49|4.9075
14:54:49|4.9075
14:54:51|4.9071
14:54:52|4.9046
14:54:53|4.9031
14:54:54|4.9031
14:54:55|4.9032
14:54:56|4.9032
14:54:57|4.9031
14:54:58|4.9036
14:54:59|4.9036
14:55:00|4.9058
14:55:01|4.9047
14:55:02|4.9027
14:55:03|4.9027
14:55:04|4.9027
14:55:05|4.9008
14:55:06|4.9004
14:55:07|4.9015
14:55:08|4.9015
14:55:10|4.9009
14:55:11|4.9022
14:55:12|4.9021
14:55:13|4.9012
14:55:14|4.8994
14:55:15|4.8994
14:55:16|4.8994
14:55:17|4.8995
14:55:18|4.8995
14:55:19|4.9001
14:55:20|4.9008
14:55:21|4.9017
14:55:22|4.9026
14:55:22|4.9028
14:55:24|4.9031
14:55:25|4.9032
14:55:26|4.9032
14:55:27|4.9032
14:55:28|4.9037
14:55:29|4.9053
14:55:31|4.9049
14:55:31|4.9048
14:55:34|4.9053
14:55:34|4.9062
14:55:35|4.9062
14:55:37|4.9054
14:55:37|4.9049
14:55:38|4.9035
14:55:39|4.9035
14:55:40|4.9049
14:55:42|4.9049
14:55:44|4.9033
14:55:45|4.9052
14:55:47|4.9059
14:55:47|4.9059
14:55:49|4.9059
14:55:49|4.9065
14:55:51|4.9065
14:55:52|4.907
14:55:53|4.907
14:55:53|4.9082
14:55:54|4.9083
14:55:55|4.9097
14:55:57|4.9093
14:55:58|4.9119
14:55:58|4.9119
14:56:00|4.9108
14:56:01|4.9108
14:56:01|4.9108
14:56:03|4.9129
14:56:04|4.9122
14:56:05|4.9118
14:56:06|4.9123
14:56:07|4.9124
14:56:08|4.9127
14:56:08|4.9127
14:56:10|4.9127
14:56:10|4.9127
14:56:12|4.9127
14:56:12|4.9115
14:56:15|4.9134
14:56:16|4.9134
14:56:16|4.9137
14:56:18|4.9128
14:56:18|4.9124
14:56:20|4.9138
14:56:20|4.9142
14:56:23|4.915
14:56:23|4.913
14:56:24|4.9138
14:56:26|4.916
14:56:27|4.915
14:56:28|4.915
14:56:29|4.9134
14:56:30|4.9138
14:56:31|4.9138
14:56:32|4.9145
14:56:32|4.9145
14:56:34|4.9149
14:56:34|4.9143
14:56:36|4.913
14:56:37|4.913
14:56:38|4.9137
14:56:39|4.9132
14:56:39|4.9152
14:56:40|4.9134
14:56:42|4.9127
14:56:44|4.9129
14:56:46|4.9135
14:56:47|4.9138
14:56:48|4.9138
14:56:49|4.9133
14:56:50|4.9133
14:56:51|4.9133
14:56:52|4.9133
14:56:53|4.9133
14:56:54|4.9132
14:56:55|4.9132
14:56:56|4.9132
14:56:57|4.9132
14:56:58|4.9132
14:57:00|4.9132
14:57:00|4.9133
14:57:01|4.9133
14:57:03|4.9128
14:57:04|4.9128
14:57:05|4.9143
14:57:06|4.9143
14:57:07|4.9141
14:57:08|4.9124
14:57:09|4.9113
14:57:10|4.9106
14:57:11|4.9105
14:57:12|4.9093
14:57:13|4.908
14:57:14|4.9098
14:57:15|4.9106
14:57:16|4.9088
14:57:17|4.907
14:57:18|4.9075
14:57:19|4.9075
14:57:20|4.9075
14:57:21|4.9086
14:57:22|4.9082
14:57:23|4.9083
14:57:24|4.9098
14:57:25|4.9097
14:57:26|4.9103
14:57:27|4.9106
14:57:28|4.9109
14:57:29|4.9113
14:57:30|4.9113
14:57:31|4.912
14:57:32|4.912
14:57:33|4.912
14:57:34|4.9122
14:57:35|4.9122
14:57:36|4.9122
14:57:37|4.912
14:57:38|4.9119
14:57:39|4.9109
14:57:40|4.9109
14:57:41|4.9109
14:57:42|4.9092
14:57:43|4.9082
14:57:45|4.9082
14:57:47|4.9076
14:57:48|4.9076
14:57:49|4.9076
14:57:50|4.9074
14:57:51|4.9092
14:57:51|4.9092
14:57:54|4.9092
14:57:54|4.9065
14:57:56|4.9067
14:57:57|4.9064
14:57:57|4.9076
14:58:00|4.9083
14:58:00|4.9088
14:58:01|4.9098
14:58:02|4.9106
14:58:04|4.9098
14:58:05|4.912
14:58:06|4.9122
14:58:07|4.9114
14:58:08|4.9097
14:58:09|4.9097
14:58:10|4.909
14:58:11|4.909
14:58:13|4.9097
14:58:14|4.9078
14:58:15|4.9063
14:58:16|4.9063
14:58:17|4.9062
14:58:18|4.9054
14:58:19|4.9054
14:58:20|4.9059
14:58:21|4.9028
14:58:22|4.9021
14:58:23|4.9018
14:58:24|4.9015
14:58:25|4.9003
14:58:26|4.901
14:58:27|4.9
14:58:28|4.901
14:58:29|4.901
14:58:30|4.901
14:58:31|4.901
14:58:32|4.9012
14:58:33|4.9012
14:58:34|4.9021
14:58:35|4.902
14:58:36|4.9001
14:58:37|4.8999
14:58:38|4.901
14:58:39|4.901
14:58:41|4.9016
14:58:41|4.9016
14:58:42|4.9016
14:58:43|4.9016
14:58:45|4.9035
14:58:47|4.9047
14:58:48|4.9053
14:58:49|4.9058
14:58:50|4.9053
14:58:51|4.9058
14:58:52|4.9053
14:58:53|4.9043
14:58:54|4.903
14:58:54|4.903
14:58:56|4.9017
14:58:57|4.9015
14:58:58|4.9015
14:58:59|4.9015
14:59:00|4.9015
14:59:01|4.904
14:59:02|4.9023
14:59:03|4.9012
14:59:04|4.8998
14:59:05|4.8998
14:59:06|4.9011
14:59:07|4.9012
14:59:08|4.9012
14:59:09|4.9001
14:59:10|4.8994
14:59:11|4.8994
14:59:12|4.899
14:59:13|4.8968
14:59:14|4.8963
14:59:15|4.8963
14:59:16|4.8963
14:59:17|4.8963
14:59:19|4.8951
14:59:20|4.895
14:59:21|4.895
14:59:22|4.895
14:59:23|4.8945
14:59:24|4.8963
14:59:25|4.8963
14:59:26|4.8959
14:59:27|4.8963
14:59:28|4.8971
14:59:29|4.897
14:59:30|4.8962
14:59:31|4.8962
14:59:32|4.8963
14:59:33|4.8963
14:59:34|4.8947
14:59:35|4.8947
14:59:36|4.8946
14:59:37|4.8943
14:59:38|4.8922
14:59:39|4.8922
14:59:40|4.8926
14:59:41|4.8925
14:59:42|4.8925
14:59:43|4.8931
14:59:44|4.8938
14:59:45|4.8956
14:59:47|4.8967
14:59:49|4.8953
14:59:49|4.8961
14:59:51|4.8961
14:59:52|4.8958
14:59:53|4.895
14:59:54|4.8942
14:59:55|4.8937
14:59:56|4.8937
14:59:57|4.8925
14:59:58|4.895
14:59:59|4.8966
15:00:00|4.896
15:00:00|4.8956
15:00:02|4.8978
15:00:03|4.8978
15:00:04|4.8985
15:00:05|4.8985
15:00:06|4.8985
15:00:07|4.8972
15:00:08|4.8972
15:00:09|4.8972
15:00:10|4.8972
15:00:11|4.8948
15:00:12|4.8948
15:00:13|4.8943
15:00:14|4.8938
15:00:15|4.8926
15:00:16|4.8926
15:00:17|4.8922
15:00:18|4.8906
15:00:19|4.8888
15:00:20|4.8889
15:00:21|4.8871
15:00:22|4.8882
15:00:23|4.8882
15:00:24|4.8898
15:00:25|4.8893
15:00:26|4.8904
15:00:27|4.8893
15:00:28|4.8893
15:00:29|4.8896
15:00:30|4.8904
15:00:31|4.8905
15:00:32|4.891
15:00:33|4.8909
15:00:34|4.8901
15:00:35|4.8901
15:00:36|4.8901
15:00:37|4.8901
15:00:38|4.8889
15:00:39|4.8872
15:00:40|4.8871
15:00:41|4.8893
15:00:42|4.8895
15:00:43|4.8891
15:00:44|4.8891
15:00:45|4.8891
15:00:46|4.8891
15:00:48|4.8898
15:00:49|4.8898
15:00:50|4.8908
15:00:52|4.8921
15:00:53|4.8902
15:00:55|4.8867
15:00:55|4.8867
15:00:56|4.8881
15:00:57|4.889
15:00:58|4.8887
15:00:59|4.8875
15:01:00|4.8877
15:01:01|4.8877
15:01:02|4.888
15:01:03|4.888
15:01:04|4.8891
15:01:05|4.888
15:01:06|4.8872
15:01:07|4.8872
15:01:08|4.8872
15:01:09|4.8874
15:01:10|4.8871
15:01:11|4.887
15:01:12|4.8869
15:01:13|4.8853
15:01:14|4.885
15:01:16|4.8842
15:01:16|4.8824
15:01:17|4.882
15:01:18|4.8821
15:01:19|4.8821
15:01:20|4.8806
15:01:21|4.8818
15:01:22|4.8822
15:01:23|4.8825
15:01:24|4.8807
15:01:25|4.8807
15:01:26|4.8807
15:01:27|4.8808
15:01:28|4.8802
15:01:29|4.8792
15:01:30|4.882
15:01:31|4.8816
15:01:32|4.8816
15:01:33|4.8819
15:01:34|4.8819
15:01:35|4.8819
15:01:36|4.8819
15:01:37|4.8855
15:01:39|4.8852
15:01:40|4.8851
15:01:41|4.8868
15:01:42|4.8868
15:01:43|4.8868
15:01:44|4.8867
15:01:45|4.8866
15:01:46|4.8906
15:01:47|4.8902
15:01:49|4.889
15:01:49|4.89
15:01:52|4.8899
15:01:53|4.8885
15:01:54|4.8876
15:01:56|4.8867
15:01:57|4.8893
15:01:59|4.889
15:01:59|4.8886
15:02:00|4.8883
15:02:02|4.8918
15:02:03|4.8918
15:02:04|4.8911
15:02:05|4.8911
15:02:06|4.893
15:02:07|4.8923
15:02:08|4.894
15:02:09|4.892
15:02:10|4.8917
15:02:11|4.8928
15:02:12|4.8926
15:02:13|4.8902
15:02:14|4.8899
15:02:15|4.8899
15:02:16|4.8895
15:02:17|4.8898
15:02:18|4.8875
15:02:19|4.8875
15:02:20|4.8896
15:02:22|4.8895
15:02:23|4.8896
15:02:24|4.8896
15:02:25|4.8896
15:02:26|4.8887
15:02:27|4.8885
15:02:28|4.8885
15:02:29|4.8885
15:02:30|4.8878
15:02:31|4.8922
15:02:32|4.8923
15:02:33|4.8914
15:02:34|4.8923
15:02:35|4.8914
15:02:36|4.8914
15:02:37|4.8916
15:02:38|4.8915
15:02:39|4.8915
15:02:40|4.8927
15:02:41|4.8925
15:02:42|4.8909
15:02:43|4.8913
15:02:44|4.8908
15:02:45|4.8906
15:02:46|4.8899
15:02:47|4.8889
15:02:48|4.8878
15:02:49|4.8839
15:02:51|4.8823
15:02:51|4.8822
15:02:54|4.8822
15:02:55|4.8837
15:02:57|4.8831
15:02:57|4.8858
15:02:58|4.885
15:02:59|4.885
15:03:01|4.8835
15:03:02|4.8843
15:03:02|4.8857
15:03:04|4.8848
15:03:04|4.8848
15:03:05|4.8848
15:03:08|4.8841
15:03:08|4.883
15:03:09|4.883
15:03:10|4.8826
15:03:11|4.8823
15:03:12|4.8827
15:03:13|4.8827
15:03:14|4.8827
15:03:15|4.8828
15:03:16|4.8825
15:03:17|4.8809
15:03:18|4.8789
15:03:19|4.8792
15:03:20|4.8783
15:03:22|4.8783
15:03:22|4.8797
15:03:23|4.8787
15:03:24|4.8764
15:03:25|4.8758
15:03:26|4.8759
15:03:28|4.8762
15:03:28|4.8758
15:03:29|4.8752
15:03:30|4.8762
15:03:32|4.8762
15:03:32|4.8778
15:03:33|4.8769
15:03:34|4.8759
15:03:35|4.8759
15:03:36|4.8759
15:03:38|4.8759
15:03:38|4.8754
15:03:39|4.875
15:03:41|4.8761
15:03:41|4.8773
15:03:42|4.877
15:03:43|4.8774
15:03:44|4.8777
15:03:45|4.8789
15:03:46|4.8798
15:03:47|4.8791
15:03:48|4.8795
15:03:49|4.8798
15:03:50|4.8815
15:03:52|4.8815
15:03:54|4.8812
15:03:55|4.8799
15:03:55|4.8799
15:03:58|4.879
15:03:58|4.879
15:03:59|4.8764
15:04:01|4.8763
15:04:01|4.8758
15:04:02|4.876
15:04:03|4.876
15:04:04|4.8757
15:04:05|4.8754
15:04:06|4.8754
15:04:07|4.8765
15:04:08|4.877
15:04:09|4.877
15:04:11|4.877
15:04:11|4.8752
15:04:12|4.8742
15:04:14|4.8744
15:04:15|4.8733
15:04:16|4.8733
15:04:17|4.8731
15:04:18|4.8719
15:04:19|4.8718
15:04:20|4.8725
15:04:21|4.8721
15:04:22|4.8721
15:04:23|4.8721
15:04:24|4.8712
15:04:25|4.8713
15:04:26|4.8686
15:04:27|4.8695
15:04:28|4.8691
15:04:29|4.8691
15:04:30|4.8684
15:04:31|4.8675
15:04:32|4.8663
15:04:33|4.8656
15:04:34|4.8649
15:04:35|4.8639
15:04:36|4.8641
15:04:37|4.8642
15:04:38|4.8663
15:04:39|4.8665
15:04:40|4.869
15:04:41|4.8692
15:04:42|4.8705
15:04:43|4.8711
15:04:44|4.8693
15:04:45|4.8677
15:04:46|4.8659
15:04:47|4.868
15:04:48|4.8672
15:04:49|4.8677
15:04:51|4.8678
15:04:53|4.8693
15:04:54|4.8693
15:04:56|4.8693
15:04:57|4.8693
15:04:58|4.8693
15:04:58|4.8658
15:05:00|4.8664
15:05:01|4.8664
15:05:04|4.8632
15:05:04|4.8623
15:05:06|4.8622
15:05:06|4.8614
15:05:08|4.8628
15:05:08|4.8627
15:05:09|4.8613
15:05:11|4.8617
15:05:11|4.8635
15:05:12|4.865
15:05:13|4.8649
15:05:14|4.8645
15:05:15|4.8622
15:05:16|4.8649
15:05:17|4.8643
15:05:18|4.8644
15:05:20|4.863
15:05:21|4.8649
15:05:22|4.8632
15:05:23|4.8613
15:05:23|4.8597
15:05:25|4.8598
15:05:26|4.8569
15:05:26|4.8575
15:05:28|4.8526
15:05:29|4.8576
15:05:29|4.8551
15:05:31|4.8558
15:05:32|4.8577
15:05:33|4.8562
15:05:33|4.8581
15:05:35|4.8581
15:05:36|4.8575
15:05:36|4.8567
15:05:37|4.8606
15:05:39|4.865
15:05:41|4.8646
15:05:41|4.8651
15:05:42|4.8638
15:05:43|4.8604
15:05:44|4.8627
15:05:45|4.8646
15:05:46|4.8633
15:05:47|4.8612
15:05:48|4.8612
15:05:49|4.8622
15:05:50|4.8622
15:05:52|4.8614
15:05:54|4.8615
15:05:55|4.8617
15:05:56|4.8612
15:05:57|4.8617
15:05:58|4.8612
15:05:59|4.8628
15:06:00|4.8615
15:06:02|4.8626
15:06:03|4.8639
15:06:04|4.8647
15:06:05|4.8647
15:06:06|4.8651
15:06:07|4.8649
15:06:09|4.8649
15:06:09|4.8645
15:06:11|4.8648
15:06:12|4.8674
15:06:13|4.8661
15:06:14|4.8681
15:06:15|4.8679
15:06:16|4.8685
15:06:17|4.8681
15:06:18|4.87
15:06:19|4.8706
15:06:20|4.8708
15:06:21|4.871
15:06:22|4.874
15:06:23|4.8732
15:06:24|4.8728
15:06:25|4.8724
15:06:25|4.8724
15:06:27|4.8724
15:06:28|4.8724
15:06:29|4.8714
15:06:30|4.8715
15:06:32|4.8716
15:06:32|4.8731
15:06:34|4.873
15:06:34|4.8722
15:06:35|4.872
15:06:36|4.872
15:06:37|4.8713
15:06:38|4.8713
15:06:39|4.8703
15:06:40|4.8697
15:06:41|4.8719
15:06:42|4.8718
15:06:43|4.8718
15:06:44|4.8718
15:06:45|4.8716
15:06:46|4.8716
15:06:47|4.8716
15:06:48|4.8716
15:06:49|4.8718
15:06:50|4.8719
15:06:51|4.8723
15:06:52|4.8728
15:06:55|4.875
15:06:56|4.8755
15:06:57|4.8748
15:06:58|4.8742
15:06:59|4.8742
15:07:00|4.8739
15:07:01|4.8739
15:07:02|4.8737
15:07:03|4.8737
15:07:04|4.8707
15:07:06|4.8696
15:07:07|4.8708
15:07:08|4.8708
15:07:08|4.8706
15:07:10|4.8706
15:07:11|4.8704
15:07:12|4.8704
15:07:13|4.8705
15:07:14|4.87
15:07:15|4.8702
15:07:17|4.8716
15:07:18|4.8682
15:07:19|4.8683
15:07:19|4.8683
15:07:21|4.871
15:07:22|4.8712
15:07:24|4.8709
15:07:24|4.8717
15:07:26|4.8717
15:07:26|4.8717
15:07:27|4.8699
15:07:28|4.8707
15:07:31|4.871
15:07:31|4.871
15:07:32|4.8712
15:07:33|4.8715
15:07:34|4.8715
15:07:35|4.8699
15:07:36|4.8671
15:07:37|4.8664
15:07:39|4.8619
15:07:39|4.8639
15:07:41|4.8658
15:07:41|4.865
15:07:43|4.8655
15:07:43|4.8653
15:07:44|4.8671
15:07:45|4.8658
15:07:46|4.8658
15:07:47|4.8688
15:07:48|4.8686
15:07:50|4.8686
15:07:50|4.8681
15:07:51|4.8668
15:07:53|4.8683
15:07:55|4.8697
15:07:55|4.8697
15:07:57|4.8695
15:07:58|4.87
15:08:00|4.87
15:08:01|4.87
15:08:03|4.8692
15:08:03|4.8688
15:08:04|4.8688
15:08:06|4.868
15:08:07|4.868
15:08:07|4.864
15:08:08|4.8636
15:08:10|4.8629
15:08:11|4.8622
15:08:11|4.8625
15:08:13|4.863
15:08:13|4.8616
15:08:14|4.8616
15:08:16|4.8582
15:08:17|4.86
15:08:18|4.8587
15:08:18|4.8559
15:08:19|4.8559
15:08:21|4.8565
15:08:22|4.8589
15:08:22|4.8589
15:08:24|4.8569
15:08:24|4.8551
15:08:26|4.8566
15:08:27|4.8566
15:08:27|4.8571
15:08:29|4.8572
15:08:29|4.8573
15:08:30|4.8597
15:08:32|4.8596
15:08:33|4.8592
15:08:33|4.8594
15:08:35|4.8594
15:08:36|4.8607
15:08:36|4.8617
15:08:38|4.8609
15:08:39|4.8608
15:08:40|4.8612
15:08:40|4.8616
15:08:41|4.8615
15:08:43|4.8614
15:08:43|4.8618
15:08:45|4.8625
15:08:46|4.8644
15:08:46|4.8644
15:08:47|4.866
15:08:48|4.8655
15:08:49|4.8643
15:08:50|4.8637
15:08:51|4.8619
15:08:52|4.8623
15:08:54|4.8623
15:08:56|4.8644
15:08:58|4.8667
15:08:59|4.8668
15:09:00|4.8679
15:09:01|4.8667
15:09:03|4.8639
15:09:03|4.8644
15:09:04|4.8667
15:09:06|4.8651
15:09:08|4.8651
15:09:08|4.8668
15:09:10|4.8664
15:09:10|4.8649
15:09:11|4.8645
15:09:12|4.8645
15:09:13|4.8637
15:09:15|4.863
15:09:16|4.8638
15:09:17|4.8644
15:09:17|4.8646
15:09:18|4.8648
15:09:19|4.8644
15:09:20|4.8623
15:09:21|4.8607
15:09:23|4.8607
15:09:23|4.8607
15:09:24|4.8608
15:09:26|4.861
15:09:27|4.8606
15:09:27|4.8605
15:09:29|4.8596
15:09:29|4.8589
15:09:31|4.8599
15:09:31|4.8552
15:09:33|4.8528
15:09:33|4.8531
15:09:35|4.8537
15:09:35|4.8536
15:09:36|4.8551
15:09:37|4.8561
15:09:38|4.8576
15:09:39|4.8575
15:09:40|4.8571
15:09:42|4.8562
15:09:43|4.8577
15:09:43|4.8581
15:09:44|4.856
15:09:46|4.8551
15:09:46|4.8568
15:09:48|4.858
15:09:48|4.8584
15:09:50|4.8578
15:09:50|4.8573
15:09:51|4.8583
15:09:52|4.8575
15:09:53|4.8571
15:09:55|4.8571
15:09:55|4.8537
15:09:58|4.8528
15:09:58|4.85
15:09:59|4.8515
15:10:02|4.85
15:10:03|4.8513
15:10:04|4.8506
15:10:05|4.8504
15:10:06|4.8503
15:10:07|4.8533
15:10:08|4.8537
15:10:09|4.8549
15:10:11|4.8534
15:10:12|4.8542
15:10:13|4.8561
15:10:14|4.8559
15:10:15|4.857
15:10:16|4.8568
15:10:17|4.8549
15:10:17|4.8549
15:10:19|4.8561
15:10:20|4.8554
15:10:21|4.8562
15:10:22|4.8568
15:10:22|4.8594
15:10:24|4.8608
15:10:24|4.8654
15:10:26|4.865
15:10:27|4.865
15:10:28|4.8647
15:10:29|4.8642
15:10:29|4.8651
15:10:31|4.8652
15:10:32|4.8647
15:10:33|4.865
15:10:34|4.8666
15:10:35|4.867
15:10:36|4.8657
15:10:37|4.8661
15:10:38|4.8661
15:10:39|4.8669
15:10:40|4.8653
15:10:41|4.8653
15:10:42|4.8657
15:10:42|4.8656
15:10:44|4.8653
15:10:45|4.8651
15:10:45|4.8657
15:10:47|4.8653
15:10:48|4.8653
15:10:49|4.8655
15:10:50|4.8655
15:10:52|4.8655
15:10:52|4.8658
15:10:53|4.8658
15:10:54|4.866
15:10:55|4.8668
15:10:58|4.8668
15:10:59|4.8661
15:11:02|4.8654
15:11:04|4.864
15:11:04|4.8648
15:11:05|4.8654
15:11:06|4.8648
15:11:07|4.867
15:11:08|4.8672
15:11:09|4.8692
15:11:11|4.8691
15:11:12|4.8694
15:11:13|4.8693
15:11:14|4.8698
15:11:15|4.8688
15:11:16|4.8684
15:11:17|4.8681
15:11:18|4.8667
15:11:20|4.8668
15:11:21|4.867
15:11:22|4.8674
15:11:23|4.8674
15:11:24|4.8677
15:11:25|4.8686
15:11:25|4.8707
15:11:27|4.8693
15:11:27|4.8729
15:11:28|4.8727
15:11:29|4.8742
15:11:30|4.8746
15:11:32|4.8749
15:11:33|4.8768
15:11:34|4.8771
15:11:35|4.8739
15:11:36|4.8735
15:11:37|4.8724
15:11:38|4.8715
15:11:39|4.8692
15:11:40|4.8685
15:11:41|4.8704
15:11:42|4.8692
15:11:44|4.8688
15:11:45|4.8693
15:11:46|4.8694
15:11:47|4.8696
15:11:47|4.8696
15:11:48|4.8695
15:11:49|4.8675
15:11:51|4.8675
15:11:52|4.866
15:11:52|4.866
15:11:54|4.866
15:11:55|4.8664
15:11:56|4.8664
15:11:56|4.8656
15:11:59|4.8654
15:12:01|4.8671
15:12:02|4.8663
15:12:03|4.8675
15:12:04|4.8681
15:12:05|4.8705
15:12:06|4.872
15:12:07|4.872
15:12:08|4.8733
15:12:10|4.875
15:12:10|4.8752
15:12:12|4.8748
15:12:13|4.8736
15:12:14|4.8736
15:12:14|4.8738
15:12:16|4.874
15:12:17|4.8724
15:12:18|4.8729
15:12:19|4.8725
15:12:20|4.8725
15:12:21|4.8725
15:12:22|4.8725
15:12:23|4.8729
15:12:24|4.872
15:12:25|4.8735
15:12:26|4.8734
15:12:27|4.8749
15:12:28|4.8759
15:12:29|4.8749
15:12:30|4.8767
15:12:31|4.8759
15:12:32|4.8775
15:12:34|4.8765
15:12:34|4.8773
15:12:35|4.8784
15:12:36|4.8778
15:12:37|4.8778
15:12:38|4.8781
15:12:39|4.8762
15:12:40|4.8767
15:12:41|4.875
15:12:42|4.8745
15:12:43|4.8735
15:12:44|4.8743
15:12:45|4.8737
15:12:46|4.8746
15:12:47|4.8736
15:12:48|4.8736
15:12:49|4.8735
15:12:50|4.8733
15:12:51|4.8741
15:12:52|4.8724
15:12:53|4.8717
15:12:54|4.8717
15:12:55|4.8719
15:12:56|4.8718
15:12:57|4.8719
15:12:59|4.8704
15:13:01|4.8693
15:13:03|4.8681
15:13:04|4.8692
15:13:05|4.8692
15:13:06|4.8693
15:13:07|4.8721
15:13:08|4.8701
15:13:08|4.8692
15:13:10|4.8695
15:13:10|4.8697
15:13:11|4.8709
15:13:12|4.8709
15:13:14|4.8713
15:13:14|4.8713
15:13:16|4.8707
15:13:17|4.8699
15:13:18|4.8689
15:13:19|4.8694
15:13:20|4.8706
15:13:21|4.8706
15:13:22|4.8709
15:13:23|4.8709
15:13:24|4.8708
15:13:25|4.8695
15:13:25|4.8708
15:13:27|4.8719
15:13:28|4.8743
15:13:29|4.8747
15:13:30|4.8761
15:13:31|4.8761
15:13:32|4.876
15:13:33|4.8781
15:13:34|4.8767
15:13:35|4.8769
15:13:36|4.8769
15:13:37|4.8755
15:13:38|4.8765
15:13:39|4.8759
15:13:40|4.875
15:13:41|4.8748
15:13:42|4.8748
15:13:43|4.8736
15:13:44|4.872
15:13:45|4.8724
15:13:46|4.8748
15:13:47|4.8731
15:13:48|4.8728
15:13:49|4.8717
15:13:50|4.8717
15:13:51|4.87
15:13:52|4.87
15:13:53|4.8685
15:13:54|4.8695
15:13:55|4.8699
15:13:56|4.8697
15:13:57|4.8702
15:13:58|4.8707
15:13:59|4.8697
15:14:00|4.87
15:14:02|4.8684
15:14:04|4.8677
15:14:05|4.8661
15:14:06|4.8664
15:14:07|4.8664
15:14:08|4.8665
15:14:09|4.8641
15:14:10|4.8634
15:14:11|4.8625
15:14:12|4.8625
15:14:13|4.8617
15:14:15|4.8616
15:14:15|4.8615
15:14:17|4.8613
15:14:17|4.8591
15:14:18|4.8585
15:14:19|4.8565
15:14:21|4.8566
15:14:21|4.8566
15:14:22|4.8562
15:14:23|4.8566
15:14:25|4.8563
15:14:25|4.8563
15:14:27|4.8578
15:14:28|4.8571
15:14:28|4.8564
15:14:30|4.8577
15:14:30|4.8577
15:14:31|4.8579
15:14:32|4.8582
15:14:33|4.8579
15:14:34|4.8595
15:14:35|4.8566
15:14:36|4.8567
15:14:37|4.8576
15:14:38|4.8579
15:14:40|4.8563
15:14:40|4.8576
15:14:41|4.8579
15:14:42|4.8577
15:14:43|4.8588
15:14:45|4.8582
15:14:45|4.8569
15:14:46|4.8566
15:14:47|4.8557
15:14:48|4.8569
15:14:49|4.8569
15:14:50|4.8587
15:14:51|4.8587
15:14:53|4.8577
15:14:54|4.856
15:14:55|4.855
15:14:55|4.8562
15:14:57|4.8564
15:14:57|4.8586
15:14:58|4.8567
15:14:59|4.8567
15:15:02|4.8575
15:15:04|4.8576
15:15:05|4.8563
15:15:07|4.855
15:15:07|4.8536
15:15:09|4.8525
15:15:10|4.8525
15:15:11|4.8513
15:15:12|4.8527
15:15:13|4.8533
15:15:14|4.8515
15:15:15|4.8515
15:15:16|4.8522
15:15:17|4.8522
15:15:18|4.8546
15:15:19|4.8547
15:15:20|4.8545
15:15:21|4.8552
15:15:22|4.8563
15:15:23|4.856
15:15:24|4.8563
15:15:25|4.8565
15:15:26|4.8552
15:15:27|4.8552
15:15:28|4.855
15:15:29|4.8546
15:15:30|4.8546
15:15:31|4.8548
15:15:32|4.8519
15:15:33|4.8514
15:15:34|4.8519
15:15:35|4.8527
15:15:36|4.8532
15:15:37|4.8532
15:15:38|4.8533
15:15:40|4.8534
15:15:41|4.8552
15:15:42|4.8537
15:15:43|4.8534
15:15:44|4.8534
15:15:45|4.8535
15:15:45|4.8536
15:15:47|4.8534
15:15:47|4.8505
15:15:48|4.8519
15:15:50|4.8513
15:15:50|4.8513
15:15:52|4.8499
15:15:53|4.8497
15:15:54|4.8434
15:15:55|4.8452
15:15:56|4.84
15:15:57|4.8395
15:15:58|4.8414
15:15:59|4.8429
15:16:00|4.8421
15:16:01|4.8464
15:16:03|4.8424
15:16:04|4.8453
15:16:05|4.8498
15:16:06|4.8479
15:16:07|4.8486
15:16:08|4.8468
15:16:08|4.8457
15:16:10|4.8459
15:16:11|4.8462
15:16:12|4.8473
15:16:13|4.8454
15:16:13|4.8457
15:16:15|4.8449
15:16:16|4.8465
15:16:17|4.8474
15:16:18|4.8473
15:16:19|4.8455
15:16:20|4.8438
15:16:21|4.8443
15:16:22|4.8443
15:16:23|4.8466
15:16:24|4.8455
15:16:25|4.8465
15:16:26|4.847
15:16:27|4.846
15:16:28|4.8468
15:16:28|4.8468
15:16:29|4.8487
15:16:31|4.85
15:16:32|4.851
15:16:33|4.8515
15:16:33|4.8509
15:16:35|4.8502
15:16:36|4.8513
15:16:37|4.8508
15:16:38|4.8495
15:16:39|4.8495
15:16:40|4.8491
15:16:40|4.8498
15:16:42|4.8495
15:16:43|4.8509
15:16:44|4.8507
15:16:45|4.8536
15:16:46|4.8517
15:16:46|4.8519
15:16:48|4.8519
15:16:49|4.8529
15:16:50|4.8525
15:16:50|4.8525
15:16:52|4.8528
15:16:52|4.8523
15:16:54|4.8511
15:16:55|4.8513
15:16:55|4.8529
15:16:57|4.8519
15:16:58|4.8524
15:16:58|4.853
15:17:00|4.8529
15:17:02|4.8518
15:17:04|4.8514
15:17:05|4.8503
15:17:06|4.8506
15:17:07|4.85
15:17:08|4.8496
15:17:10|4.8532
15:17:11|4.8531
15:17:12|4.8525
15:17:13|4.8537
15:17:14|4.8542
15:17:15|4.8526
15:17:17|4.8524
15:17:17|4.851
15:17:18|4.8506
15:17:19|4.8514
15:17:20|4.8491
15:17:21|4.8479
15:17:22|4.8476
15:17:23|4.8476
15:17:24|4.849
15:17:25|4.8501
15:17:26|4.8501
15:17:28|4.8485
15:17:28|4.8494
15:17:29|4.85
15:17:30|4.8498
15:17:31|4.8508
15:17:32|4.8513
15:17:33|4.851
15:17:34|4.8507
15:17:35|4.8512
15:17:36|4.8521
15:17:37|4.8515
15:17:39|4.8521
15:17:39|4.8515
15:17:40|4.8506
15:17:41|4.8505
15:17:42|4.8505
15:17:43|4.8518
15:17:44|4.8515
15:17:45|4.8523
15:17:46|4.8535
15:17:47|4.8538
15:17:48|4.8542
15:17:49|4.8525
15:17:50|4.855
15:17:51|4.8545
15:17:52|4.8544
15:17:53|4.8516
15:17:54|4.851
15:17:55|4.8517
15:17:56|4.8522
15:17:57|4.8528
15:17:58|4.8532
15:17:59|4.8538
15:18:01|4.8544
15:18:02|4.8557
15:18:03|4.8552
15:18:04|4.8525
15:18:06|4.8543
15:18:07|4.8527
15:18:08|4.8518
15:18:08|4.8508
15:18:10|4.8508
15:18:11|4.8508
15:18:12|4.8513
15:18:13|4.8516
15:18:13|4.8516
15:18:15|4.8548
15:18:16|4.8542
15:18:17|4.8544
15:18:17|4.8533
15:18:19|4.8542
15:18:19|4.8555
15:18:21|4.8563
15:18:21|4.8565
15:18:23|4.8565
15:18:24|4.8568
15:18:25|4.8568
15:18:25|4.8572
15:18:27|4.859
15:18:28|4.8576
15:18:29|4.8578
15:18:29|4.8587
15:18:31|4.8586
15:18:31|4.8585
15:18:32|4.858
15:18:33|4.8566
15:18:34|4.8566
15:18:35|4.8565
15:18:36|4.8562
15:18:37|4.8562
15:18:38|4.8561
15:18:39|4.8565
15:18:41|4.8561
15:18:41|4.857
15:18:42|4.8566
15:18:44|4.8566
15:18:44|4.8566
15:18:45|4.8578
15:18:47|4.8578
15:18:47|4.8574
15:18:48|4.8574
15:18:49|4.8575
15:18:50|4.8575
15:18:51|4.8575
15:18:52|4.857
15:18:53|4.8565
15:18:55|4.8553
15:18:56|4.8555
15:18:57|4.8555
15:18:57|4.8555
15:18:58|4.8555
15:19:00|4.8575
15:19:01|4.8585
15:19:02|4.8586
15:19:03|4.8571
15:19:04|4.8558
15:19:06|4.8568
15:19:06|4.8568
15:19:09|4.8568
15:19:10|4.8592
15:19:11|4.8578
15:19:13|4.8567
15:19:14|4.8553
15:19:15|4.8547
15:19:16|4.8548
15:19:17|4.8548
15:19:19|4.8556
15:19:20|4.8568
15:19:21|4.857
15:19:22|4.8576
15:19:23|4.8568
15:19:24|4.8568
15:19:25|4.8561
15:19:26|4.8564
15:19:27|4.8564
15:19:28|4.856
15:19:29|4.8531
15:19:30|4.8524
15:19:31|4.8526
15:19:32|4.8524
15:19:33|4.8528
15:19:34|4.8538
15:19:35|4.8544
15:19:36|4.8544
15:19:37|4.8544
15:19:38|4.8544
15:19:39|4.8544
15:19:40|4.8544
15:19:41|4.8564
15:19:42|4.8564
15:19:43|4.8564
15:19:44|4.8562
15:19:45|4.8562
15:19:46|4.8564
15:19:47|4.8564
15:19:48|4.8564
15:19:49|4.8567
15:19:50|4.8567
15:19:51|4.8562
15:19:52|4.8546
15:19:53|4.855
15:19:54|4.855
15:19:55|4.8567
15:19:56|4.8566
15:19:57|4.8554
15:19:58|4.8561
15:19:59|4.8568
15:20:00|4.8545
15:20:01|4.8545
15:20:02|4.8545
15:20:03|4.8554
15:20:04|4.8522
15:20:05|4.8522
15:20:07|4.8521
15:20:08|4.8517
15:20:10|4.8492
15:20:10|4.8476
15:20:11|4.8468
15:20:13|4.8468
15:20:13|4.85
15:20:15|4.8491
15:20:17|4.8464
15:20:18|4.8476
15:20:19|4.8464
15:20:20|4.8468
15:20:21|4.8466
15:20:22|4.8461
15:20:23|4.8463
15:20:24|4.8471
15:20:25|4.8468
15:20:26|4.8488
15:20:27|4.8452
15:20:28|4.8471
15:20:29|4.8474
15:20:30|4.847
15:20:31|4.8471
15:20:32|4.8486
15:20:33|4.8486
15:20:34|4.8483
15:20:35|4.8503
15:20:36|4.8517
15:20:37|4.8516
15:20:38|4.8521
15:20:39|4.8514
15:20:41|4.8502
15:20:41|4.8502
15:20:42|4.8493
15:20:43|4.8493
15:20:44|4.8493
15:20:45|4.8493
15:20:46|4.8494
15:20:47|4.8494
15:20:48|4.8496
15:20:49|4.8498
15:20:50|4.8498
15:20:51|4.8498
15:20:53|4.8484
15:20:53|4.8487
15:20:54|4.8479
15:20:55|4.8484
15:20:56|4.8481
15:20:57|4.8487
15:20:59|4.8505
15:20:59|4.8496
15:21:00|4.8498
15:21:01|4.8482
15:21:02|4.8482
15:21:03|4.8482
15:21:04|4.8482
15:21:05|4.8468
15:21:07|4.8476
15:21:08|4.8465
15:21:10|4.8464
15:21:10|4.8463
15:21:12|4.8453
15:21:13|4.8453
15:21:14|4.8454
15:21:15|4.845
15:21:16|4.8454
15:21:17|4.8454
15:21:18|4.8454
15:21:19|4.8469
15:21:20|4.845
15:21:22|4.845
15:21:23|4.843
15:21:24|4.843
15:21:25|4.8423
15:21:26|4.842
15:21:27|4.8424
15:21:28|4.8424
15:21:29|4.8427
15:21:30|4.8427
15:21:31|4.8422
15:21:32|4.8422
15:21:33|4.8426
15:21:34|4.8426
15:21:35|4.8433
15:21:36|4.8447
15:21:37|4.8446
15:21:38|4.8461
15:21:39|4.8452
15:21:40|4.8441
15:21:41|4.8441
15:21:42|4.8453
15:21:43|4.847
15:21:44|4.8476
15:21:45|4.8473
15:21:46|4.8473
15:21:47|4.8473
15:21:48|4.8479
15:21:49|4.8489
15:21:50|4.8499
15:21:51|4.8499
15:21:52|4.8499
15:21:53|4.8491
15:21:54|4.8499
15:21:55|4.8504
15:21:56|4.8508
15:21:57|4.8524
15:21:58|4.8531
15:21:59|4.8532
15:22:00|4.8532
15:22:01|4.8539
15:22:02|4.855
15:22:03|4.858
15:22:04|4.858
15:22:05|4.8572
15:22:06|4.8567
15:22:08|4.861
15:22:09|4.8613
15:22:11|4.8594
15:22:12|4.8595
15:22:14|4.8634
15:22:14|4.8655
15:22:16|4.8663
15:22:17|4.867
15:22:18|4.8658
15:22:19|4.8647
15:22:21|4.8696
15:22:21|4.8668
15:22:23|4.8671
15:22:24|4.8671
15:22:24|4.8671
15:22:27|4.8685
15:22:27|4.8682
15:22:28|4.8682
15:22:29|4.8683
15:22:30|4.8686
15:22:31|4.87
15:22:33|4.87
15:22:33|4.8714
15:22:35|4.872
15:22:35|4.8731
15:22:36|4.8736
15:22:37|4.8741
15:22:38|4.8754
15:22:39|4.8776
15:22:41|4.8778
15:22:41|4.8772
15:22:42|4.874
15:22:43|4.8741
15:22:45|4.8743
15:22:46|4.8765
15:22:46|4.8748
15:22:47|4.8737
15:22:48|4.8737
15:22:50|4.8713
15:22:50|4.87
15:22:52|4.8703
15:22:52|4.8708
15:22:54|4.8701
15:22:55|4.8698
15:22:55|4.8675
15:22:56|4.8675
15:22:58|4.8694
15:22:59|4.8712
15:23:00|4.8712
15:23:00|4.8718
15:23:01|4.8718
15:23:03|4.8718
15:23:03|4.8727
15:23:04|4.8722
15:23:07|4.8722
15:23:07|4.8718
15:23:10|4.8718
15:23:11|4.8718
15:23:13|4.8713
15:23:14|4.8716
15:23:16|4.8715
15:23:17|4.8715
15:23:18|4.8715
15:23:19|4.8715
15:23:20|4.8721
15:23:21|4.8733
15:23:22|4.8735
15:23:23|4.8733
15:23:24|4.8733
15:23:25|4.8733
15:23:26|4.8737
15:23:27|4.8721
15:23:28|4.8719
15:23:29|4.8719
15:23:30|4.8728
15:23:31|4.8732
15:23:32|4.8732
15:23:32|4.8728
15:23:34|4.8703
15:23:34|4.8704
15:23:36|4.8714
15:23:37|4.8714
15:23:38|4.8714
15:23:39|4.8703
15:23:40|4.8701
15:23:41|4.8701
15:23:42|4.8712
15:23:42|4.8721
15:23:44|4.8721
15:23:45|4.8718
15:23:46|4.8714
15:23:47|4.8703
15:23:48|4.8703
15:23:49|4.868
15:23:50|4.8668
15:23:51|4.8668
15:23:52|4.8668
15:23:53|4.8668
15:23:54|4.8668
15:23:55|4.865
15:23:56|4.8639
15:23:57|4.8642
15:23:58|4.8648
15:23:59|4.8648
15:24:00|4.864
15:24:01|4.8635
15:24:02|4.8615
15:24:03|4.8608
15:24:04|4.8608
15:24:05|4.8608
15:24:06|4.8608
15:24:07|4.86
15:24:08|4.86
15:24:10|4.8593
15:24:12|4.8588
15:24:12|4.8588
15:24:14|4.8582
15:24:15|4.8579
15:24:16|4.8597
15:24:18|4.8597
15:24:19|4.8585
15:24:20|4.8585
15:24:22|4.8601
15:24:23|4.8601
15:24:24|4.861
15:24:25|4.8626
15:24:25|4.8636
15:24:26|4.8636
15:24:27|4.8636
15:24:28|4.8653
15:24:30|4.8653
15:24:31|4.8662
15:24:32|4.8658
15:24:33|4.8657
15:24:33|4.8666
15:24:35|4.867
15:24:36|4.8669
15:24:37|4.867
15:24:38|4.869
15:24:38|4.8663
15:24:39|4.8658
15:24:40|4.8657
15:24:41|4.8636
15:24:43|4.864
15:24:44|4.8614
15:24:45|4.8614
15:24:45|4.862
15:24:46|4.862
15:24:48|4.8642
15:24:49|4.8616
15:24:50|4.8616
15:24:50|4.8618
15:24:51|4.8618
15:24:52|4.8618
15:24:53|4.8618
15:24:55|4.862
15:24:56|4.8633
15:24:56|4.8622
15:24:58|4.8604
15:24:59|4.8609
15:25:00|4.8604
15:25:01|4.86
15:25:02|4.8603
15:25:03|4.8604
15:25:04|4.8611
15:25:05|4.8627
15:25:06|4.8636
15:25:07|4.8636
15:25:08|4.8657
15:25:08|4.8668
15:25:09|4.8673
15:25:12|4.8681
15:25:13|4.8691
15:25:14|4.872
15:25:15|4.872
15:25:16|4.8749
15:25:17|4.8751
15:25:18|4.8761
15:25:19|4.875
15:25:20|4.8755
15:25:21|4.8748
15:25:22|4.8739
15:25:23|4.8738
15:25:24|4.8761
15:25:25|4.8783
15:25:26|4.8783
15:25:27|4.8778
15:25:28|4.8765
15:25:29|4.8765
15:25:29|4.8757
15:25:31|4.876
15:25:32|4.8767
15:25:33|4.8774
15:25:34|4.8763
15:25:35|4.8748
15:25:36|4.8743
15:25:37|4.8743
15:25:38|4.8742
15:25:39|4.8719
15:25:39|4.8718
15:25:41|4.8717
15:25:42|4.8717
15:25:42|4.8717
15:25:44|4.8708
15:25:45|4.8707
15:25:46|4.8707
15:25:47|4.8699
15:25:48|4.8702
15:25:48|4.8703
15:25:50|4.8691
15:25:51|4.8672
15:25:51|4.8672
15:25:52|4.8693
15:25:54|4.8693
15:25:54|4.8693
15:25:56|4.8694
15:25:56|4.8694
15:25:58|4.8723
15:25:59|4.8715
15:25:59|4.8715
15:26:01|4.8708
15:26:02|4.8708
15:26:02|4.8689
15:26:04|4.8682
15:26:05|4.8682
15:26:05|4.869
15:26:07|4.869
15:26:08|4.8698
15:26:09|4.8715
15:26:09|4.8724
15:26:10|4.8724
15:26:13|4.8722
15:26:14|4.8722
15:26:16|4.8737
15:26:17|4.875
15:26:18|4.8753
15:26:19|4.8752
15:26:20|4.8753
15:26:21|4.8752
15:26:23|4.8763
15:26:24|4.8765
15:26:25|4.8765
15:26:26|4.8761
15:26:27|4.8753
15:26:28|4.8758
15:26:29|4.8757
15:26:30|4.8765
15:26:31|4.8758
15:26:32|4.8759
15:26:33|4.8774
15:26:34|4.8758
15:26:35|4.8753
15:26:36|4.8753
15:26:37|4.8753
15:26:38|4.8748
15:26:39|4.8762
15:26:40|4.8753
15:26:41|4.875
15:26:42|4.879
15:26:43|4.8784
15:26:44|4.8765
15:26:45|4.8768
15:26:46|4.8759
15:26:47|4.8759
15:26:48|4.8759
15:26:49|4.8759
15:26:50|4.8759
15:26:51|4.8763
15:26:52|4.8751
15:26:53|4.8749
15:26:54|4.8724
15:26:55|4.8724
15:26:56|4.8727
15:26:57|4.8721
15:26:58|4.8738
15:26:59|4.8741
15:27:00|4.8737
15:27:01|4.8737
15:27:02|4.8737
15:27:03|4.8737
15:27:04|4.8737
15:27:05|4.8753
15:27:06|4.8763
15:27:07|4.8773
15:27:08|4.8773
15:27:09|4.8775
15:27:10|4.8775
15:27:11|4.8776
15:27:12|4.8777
15:27:14|4.8776
15:27:16|4.8765
15:27:18|4.8768
15:27:19|4.8768
15:27:19|4.8777
15:27:21|4.8793
15:27:23|4.879
15:27:24|4.8791
15:27:25|4.8791
15:27:26|4.8787
15:27:27|4.8787
15:27:27|4.8796
15:27:29|4.8804
15:27:30|4.8806
15:27:31|4.8806
15:27:31|4.8807
15:27:33|4.8817
15:27:33|4.8816
15:27:35|4.8816
15:27:36|4.8816
15:27:37|4.8813
15:27:38|4.8813
15:27:39|4.8815
15:27:40|4.8815
15:27:41|4.8835
15:27:41|4.8846
15:27:43|4.882
15:27:44|4.8821
15:27:45|4.8829
15:27:45|4.8818
15:27:47|4.8818
15:27:48|4.8818
15:27:49|4.8811
15:27:50|4.882
15:27:50|4.882
15:27:52|4.8783
15:27:53|4.8793
15:27:54|4.8793
15:27:55|4.8793
15:27:56|4.8793
15:27:57|4.8793
15:27:58|4.8793
15:27:59|4.8793
15:28:01|4.8793
15:28:02|4.8792
15:28:03|4.8773
15:28:04|4.8779
15:28:05|4.8779
15:28:06|4.8771
15:28:07|4.8768
15:28:07|4.8746
15:28:08|4.8746
15:28:10|4.8745
15:28:10|4.8745
15:28:12|4.8751
15:28:13|4.8749
15:28:14|4.8749
15:28:15|4.8738
15:28:17|4.8744
15:28:18|4.8759
15:28:19|4.8759
15:28:21|4.8759
15:28:22|4.8775
15:28:24|4.8775
15:28:24|4.8775
15:28:26|4.8786
15:28:27|4.879
15:28:27|4.88
15:28:29|4.8801
15:28:29|4.8791
15:28:31|4.8777
15:28:31|4.8771
15:28:33|4.8772
15:28:34|4.8772
15:28:35|4.8772
15:28:36|4.8771
15:28:37|4.8771
15:28:38|4.8764
15:28:39|4.8764
15:28:40|4.8763
15:28:41|4.8763
15:28:42|4.8763
15:28:43|4.8776
15:28:43|4.8761
15:28:45|4.8761
15:28:46|4.8751
15:28:47|4.8751
15:28:48|4.875
15:28:49|4.8743
15:28:49|4.8745
15:28:51|4.8745
15:28:52|4.8745
15:28:53|4.8742
15:28:54|4.8733
15:28:55|4.8724
15:28:56|4.8726
15:28:56|4.8727
15:28:58|4.8727
15:28:59|4.8725
15:29:00|4.8727
15:29:01|4.8727
15:29:02|4.8737
15:29:03|4.8725
15:29:04|4.8727
15:29:05|4.8715
15:29:06|4.87
15:29:07|4.8673
15:29:08|4.8675
15:29:09|4.8679
15:29:10|4.8679
15:29:10|4.8679
15:29:11|4.8679
15:29:13|4.8679
15:29:14|4.8679
15:29:16|4.8688
15:29:18|4.8683
15:29:19|4.8683
15:29:20|4.868
15:29:21|4.8677
15:29:22|4.867
15:29:23|4.8632
15:29:25|4.8637
15:29:26|4.8637
15:29:27|4.864
15:29:28|4.8644
15:29:29|4.8644
15:29:30|4.8641
15:29:30|4.8644
15:29:32|4.8639
15:29:33|4.8636
15:29:34|4.8634
15:29:35|4.8638
15:29:36|4.8638
15:29:37|4.8638
15:29:38|4.8644
15:29:39|4.8649
15:29:41|4.8649
15:29:41|4.8649
15:29:42|4.8674
15:29:44|4.8674
15:29:44|4.8674
15:29:46|4.8674
15:29:47|4.8674
15:29:47|4.8674
15:29:49|4.8674
15:29:50|4.8674
15:29:50|4.8686
15:29:51|4.8686
15:29:52|4.8684
15:29:53|4.8684
15:29:54|4.8692
15:29:55|4.869
15:29:56|4.869
15:29:57|4.869
15:29:58|4.869
15:29:59|4.869
15:30:00|4.8666
15:30:02|4.8656
15:30:03|4.865
15:30:04|4.8646
15:30:05|4.8664
15:30:06|4.8659
15:30:07|4.8659
15:30:07|4.8659
15:30:08|4.8634
15:30:09|4.8637
15:30:11|4.8652
15:30:11|4.8618
15:30:12|4.8618
15:30:13|4.8615
15:30:14|4.863
15:30:17|4.8623
15:30:17|4.8623
15:30:19|4.8642
15:30:21|4.8646
15:30:22|4.8646
15:30:23|4.8653
15:30:23|4.8642
15:30:26|4.8659
15:30:26|4.8662
15:30:27|4.8653
15:30:28|4.8658
15:30:29|4.8667
15:30:30|4.867
15:30:31|4.8672
15:30:32|4.8674
15:30:33|4.8672
15:30:35|4.8672
15:30:35|4.8674
15:30:36|4.8678
15:30:38|4.871
15:30:38|4.8712
15:30:39|4.8696
15:30:40|4.8693
15:30:41|4.8693
15:30:42|4.8688
15:30:43|4.8692
15:30:45|4.8696
15:30:46|4.8733
15:30:47|4.8746
15:30:48|4.8755
15:30:49|4.8742
15:30:50|4.8742
15:30:51|4.8736
15:30:52|4.8733
15:30:53|4.8733
15:30:54|4.8745
15:30:55|4.875
15:30:56|4.8756
15:30:57|4.8744
15:30:58|4.8748
15:30:59|4.8776
15:31:00|4.8783
15:31:01|4.8796
15:31:02|4.88
15:31:04|4.8786
15:31:05|4.8786
15:31:06|4.8784
15:31:07|4.8784
15:31:08|4.879
15:31:09|4.8787
15:31:10|4.8825
15:31:11|4.8831
15:31:11|4.8835
15:31:13|4.8829
15:31:14|4.8828
15:31:15|4.8828
15:31:16|4.8846
15:31:18|4.886
15:31:20|4.8838
15:31:20|4.8838
15:31:22|4.8838
15:31:22|4.883
15:31:24|4.883
15:31:25|4.8833
15:31:25|4.8833
15:31:26|4.8863
15:31:27|4.8852
15:31:28|4.8853
15:31:30|4.8833
15:31:30|4.8833
15:31:32|4.8847
15:31:33|4.8847
15:31:34|4.8831
15:31:35|4.8842
15:31:36|4.8848
15:31:37|4.8848
15:31:38|4.8848
15:31:39|4.8817
15:31:39|4.8814
15:31:41|4.8809
15:31:42|4.8806
15:31:43|4.8804
15:31:44|4.8805
15:31:45|4.88
15:31:45|4.8786
15:31:47|4.8786
15:31:48|4.8782
15:31:49|4.8782
15:31:50|4.8782
15:31:51|4.8782
15:31:52|4.8783
15:31:53|4.8773
15:31:53|4.8773
15:31:55|4.8773
15:31:56|4.8774
15:31:57|4.8774
15:31:58|4.8765
15:31:59|4.8765
15:32:00|4.8774
15:32:01|4.8774
15:32:02|4.8778
15:32:03|4.8788
15:32:03|4.8788
15:32:05|4.8791
15:32:06|4.8791
15:32:07|4.8808
15:32:07|4.8808
15:32:09|4.881
15:32:10|4.881
15:32:11|4.88
15:32:11|4.8788
15:32:13|4.8788
15:32:14|4.8788
15:32:14|4.8792
15:32:16|4.8792
15:32:17|4.8772
15:32:18|4.8775
15:32:20|4.8782
15:32:22|4.8781
15:32:23|4.8785
15:32:24|4.8787
15:32:25|4.8784
15:32:26|4.8789
15:32:27|4.8805
15:32:28|4.8822
15:32:29|4.8822
15:32:30|4.8816
15:32:32|4.8817
15:32:33|4.8817
15:32:34|4.8816
15:32:35|4.8813
15:32:36|4.8813
15:32:37|4.8812
15:32:38|4.8817
15:32:39|4.8814
15:32:40|4.8826
15:32:41|4.8826
15:32:42|4.8833
15:32:43|4.8833
15:32:45|4.8833
15:32:45|4.8857
15:32:46|4.886
15:32:48|4.8839
15:32:48|4.8843
15:32:50|4.8846
15:32:51|4.8846
15:32:52|4.8827
15:32:52|4.8828
15:32:53|4.8828
15:32:54|4.8821
15:32:55|4.8827
15:32:56|4.8809
15:32:58|4.8797
15:32:58|4.88
15:32:59|4.88
15:33:00|4.88
15:33:02|4.8813
15:33:04|4.8813
15:33:04|4.8813
15:33:05|4.8813
15:33:06|4.8811
15:33:07|4.8811
15:33:08|4.8808
15:33:09|4.8797
15:33:11|4.8789
15:33:11|4.8784
15:33:12|4.8785
15:33:13|4.8758
15:33:14|4.8758
15:33:15|4.8758
15:33:16|4.8757
15:33:17|4.8758
15:33:18|4.8758
15:33:19|4.8758
15:33:21|4.8737
15:33:21|4.8731
15:33:23|4.8736
15:33:25|4.8736
15:33:25|4.8739
15:33:27|4.8743
15:33:28|4.8745
15:33:29|4.8745
15:33:30|4.8745
15:33:31|4.8745
15:33:32|4.8764
15:33:34|4.8782
15:33:35|4.8782
15:33:36|4.8778
15:33:37|4.8787
15:33:39|4.8796
15:33:39|4.8794
15:33:41|4.8787
15:33:42|4.8787
15:33:42|4.8787
15:33:43|4.8787
15:33:44|4.8783
15:33:45|4.8783
15:33:47|4.8783
15:33:48|4.8767
15:33:49|4.8755
15:33:49|4.8755
15:33:51|4.8757
15:33:52|4.8764
15:33:52|4.8764
15:33:54|4.8764
15:33:54|4.8764
15:33:56|4.8766
15:33:57|4.8766
15:33:57|4.8769
15:33:58|4.8769
15:34:00|4.877
15:34:00|4.8785
15:34:01|4.8785
15:34:02|4.8769
15:34:03|4.8769
15:34:05|4.877
15:34:05|4.877
15:34:06|4.8781
15:34:08|4.8787
15:34:08|4.8793
15:34:09|4.8793
15:34:10|4.8795
15:34:11|4.88
15:34:12|4.8793
15:34:13|4.8776
15:34:15|4.877
15:34:15|4.8764
15:34:16|4.8748
15:34:17|4.8734
15:34:18|4.8739
15:34:21|4.8734
15:34:22|4.8732
15:34:24|4.8731
15:34:25|4.8759
15:34:25|4.8758
15:34:27|4.875
15:34:28|4.8751
15:34:29|4.8755
15:34:30|4.8744
15:34:31|4.8762
15:34:32|4.8741
15:34:33|4.8738
15:34:34|4.8728
15:34:35|4.8717
15:34:36|4.8717
15:34:37|4.8727
15:34:38|4.8719
15:34:39|4.8713
15:34:40|4.8713
15:34:41|4.8711
15:34:42|4.8711
15:34:43|4.8721
15:34:44|4.8721
15:34:45|4.8726
15:34:46|4.8732
15:34:48|4.8728
15:34:49|4.87
15:34:50|4.8729
15:34:51|4.8736
15:34:52|4.8728
15:34:52|4.8724
15:34:54|4.8716
15:34:55|4.8716
15:34:56|4.8718
15:34:56|4.8694
15:34:58|4.8712
15:34:59|4.8714
15:35:00|4.8714
15:35:01|4.8719
15:35:02|4.8722
15:35:02|4.8722
15:35:04|4.8724
15:35:04|4.8734
15:35:06|4.873
15:35:06|4.8743
15:35:07|4.8741
15:35:08|4.8764
15:35:09|4.8766
15:35:11|4.8762
15:35:12|4.8753
15:35:13|4.8747
15:35:14|4.8747
15:35:15|4.8754
15:35:16|4.8757
15:35:17|4.876
15:35:17|4.8759
15:35:19|4.876
15:35:20|4.8765
15:35:22|4.8787
15:35:24|4.8797
15:35:25|4.8804
15:35:26|4.8819
15:35:28|4.8791
15:35:29|4.8791
15:35:30|4.8778
15:35:31|4.877
15:35:32|4.8774
15:35:33|4.8774
15:35:34|4.8775
15:35:35|4.8775
15:35:36|4.8775
15:35:37|4.8793
15:35:38|4.877
15:35:39|4.8758
15:35:40|4.8753
15:35:40|4.8754
15:35:42|4.8754
15:35:43|4.8752
15:35:43|4.8752
15:35:45|4.8751
15:35:46|4.8747
15:35:47|4.8733
15:35:47|4.8732
15:35:49|4.8746
15:35:49|4.8746
15:35:51|4.8754
15:35:52|4.8754
15:35:53|4.8773
15:35:54|4.8752
15:35:55|4.8752
15:35:56|4.876
15:35:57|4.8756
15:35:58|4.8759
15:35:59|4.8756
15:36:00|4.8759
15:36:01|4.8759
15:36:02|4.8766
15:36:03|4.8759
15:36:04|4.8758
15:36:05|4.8752
15:36:06|4.8749
15:36:07|4.8749
15:36:08|4.8746
15:36:09|4.8722
15:36:10|4.8709
15:36:11|4.8711
15:36:12|4.8719
15:36:13|4.8718
15:36:14|4.8697
15:36:15|4.8697
15:36:16|4.8685
15:36:17|4.8679
15:36:18|4.8679
15:36:19|4.8668
15:36:20|4.8671
15:36:21|4.8671
15:36:23|4.8672
15:36:24|4.8672
15:36:26|4.8672
15:36:28|4.8672
15:36:28|4.8632
15:36:29|4.8612
15:36:30|4.86
15:36:31|4.8573
15:36:33|4.8576
15:36:34|4.8585
15:36:35|4.8586
15:36:36|4.8606
15:36:37|4.8591
15:36:38|4.8591
15:36:39|4.8591
15:36:40|4.86
15:36:41|4.86
15:36:42|4.8594
15:36:43|4.8579
15:36:44|4.8593
15:36:45|4.8611
15:36:46|4.8596
15:36:47|4.86
15:36:48|4.86
15:36:49|4.8601
15:36:50|4.8599
15:36:51|4.8599
15:36:52|4.8623
15:36:53|4.864
15:36:54|4.8628
15:36:56|4.863
15:36:57|4.8618
15:36:58|4.8626
15:36:59|4.8587
15:37:00|4.8587
15:37:01|4.8573
15:37:02|4.8561
15:37:03|4.8561
15:37:04|4.8548
15:37:05|4.8575
15:37:06|4.8574
15:37:07|4.851
15:37:08|4.8503
15:37:09|4.8508
15:37:10|4.8505
15:37:11|4.8505
15:37:12|4.8506
15:37:13|4.8511
15:37:14|4.8511
15:37:15|4.8492
15:37:15|4.8504
15:37:17|4.8504
15:37:18|4.8473
15:37:19|4.847
15:37:20|4.8441
15:37:21|4.8441
15:37:22|4.8445
15:37:24|4.8447
15:37:26|4.8442
15:37:27|4.8434
15:37:28|4.8443
15:37:28|4.8461
15:37:30|4.8458
15:37:31|4.8466
15:37:31|4.8481
15:37:32|4.8495
15:37:33|4.8493
15:37:34|4.8511
15:37:36|4.8511
15:37:37|4.8506
15:37:38|4.8506
15:37:38|4.8504
15:37:40|4.8506
15:37:40|4.8506
15:37:41|4.8508
15:37:42|4.8508
15:37:44|4.8537
15:37:44|4.855
15:37:45|4.8547
15:37:47|4.8538
15:37:48|4.8534
15:37:49|4.8534
15:37:50|4.8533
15:37:50|4.8533
15:37:51|4.8548
15:37:53|4.855
15:37:54|4.8538
15:37:54|4.8524
15:37:55|4.8513
15:37:57|4.8517
15:37:57|4.8503
15:37:58|4.8498
15:37:59|4.8502
15:38:00|4.8495
15:38:01|4.8495
15:38:02|4.8495
15:38:03|4.8475
15:38:05|4.8473
15:38:05|4.8473
15:38:07|4.8473
15:38:07|4.8472
15:38:08|4.8472
15:38:09|4.8472
15:38:10|4.8461
15:38:11|4.846
15:38:12|4.8444
15:38:14|4.8451
15:38:15|4.8454
15:38:15|4.8449
15:38:16|4.844
15:38:17|4.8441
15:38:19|4.843
15:38:19|4.8432
15:38:21|4.8429
15:38:21|4.844
15:38:22|4.844
15:38:25|4.8444
15:38:26|4.8443
15:38:28|4.8402
15:38:30|4.839
15:38:30|4.8385
15:38:31|4.8376
15:38:33|4.8372
15:38:33|4.8374
15:38:35|4.8378
15:38:36|4.8373
15:38:37|4.8363
15:38:38|4.8364
15:38:39|4.8376
15:38:39|4.8348
15:38:40|4.8322
15:38:42|4.83
15:38:42|4.8303
15:38:44|4.8289
15:38:45|4.8283
15:38:45|4.8314
15:38:46|4.8332
15:38:48|4.8332
15:38:48|4.8328
15:38:49|4.8329
15:38:51|4.8318
15:38:51|4.8286
15:38:52|4.8323
15:38:54|4.834
15:38:54|4.8322
15:38:55|4.8338
15:38:56|4.832
15:38:57|4.8296
15:38:59|4.8296
15:39:01|4.8306
15:39:01|4.8306
15:39:02|4.8306
15:39:04|4.8323
15:39:05|4.8355
15:39:06|4.8337
15:39:07|4.8337
15:39:08|4.8344
15:39:09|4.8338
15:39:10|4.8338
15:39:11|4.8326
15:39:12|4.8326
15:39:13|4.8326
15:39:14|4.8318
15:39:15|4.8325
15:39:16|4.8314
15:39:17|4.8333
15:39:18|4.8335
15:39:19|4.8337
15:39:20|4.8329
15:39:21|4.8321
15:39:22|4.8325
15:39:23|4.8325
15:39:25|4.8359
15:39:27|4.8338
15:39:27|4.834
15:39:29|4.8328
15:39:30|4.8326
15:39:30|4.8332
15:39:32|4.8332
15:39:33|4.8333
15:39:34|4.8339
15:39:35|4.8343
15:39:37|4.8343
15:39:38|4.8343
15:39:39|4.835
15:39:40|4.8364
15:39:40|4.8371
15:39:41|4.835
15:39:43|4.835
15:39:43|4.8339
15:39:44|4.8337
15:39:46|4.8322
15:39:47|4.8314
15:39:47|4.8309
15:39:48|4.8308
15:39:49|4.8313
15:39:50|4.8293
15:39:51|4.8273
15:39:53|4.8265
15:39:54|4.8258
15:39:55|4.8242
15:39:55|4.8231
15:39:56|4.8227
15:39:57|4.8219
15:39:58|4.8258
15:39:59|4.8268
15:40:00|4.8266
15:40:02|4.8258
15:40:02|4.8254
15:40:03|4.8262
15:40:05|4.8279
15:40:06|4.8289
15:40:06|4.8306
15:40:08|4.8307
15:40:08|4.8305
15:40:10|4.8294
15:40:11|4.8294
15:40:12|4.8295
15:40:14|4.83
15:40:14|4.8307
15:40:16|4.8351
15:40:16|4.8377
15:40:18|4.8385
15:40:18|4.8369
15:40:20|4.8385
15:40:20|4.839
15:40:21|4.8371
15:40:22|4.8352
15:40:23|4.8376
15:40:25|4.8376
15:40:27|4.8366
15:40:28|4.8412
15:40:30|4.8411
15:40:31|4.8401
15:40:32|4.8401
15:40:33|4.8374
15:40:34|4.8381
15:40:36|4.8393
15:40:37|4.8377
15:40:37|4.8377
15:40:39|4.8358
15:40:40|4.8354
15:40:41|4.836
15:40:42|4.8367
15:40:43|4.8383
15:40:43|4.8406
15:40:44|4.8412
15:40:47|4.8416
15:40:47|4.8405
15:40:49|4.8384
15:40:49|4.8377
15:40:50|4.8374
15:40:52|4.8407
15:40:52|4.8414
15:40:53|4.84
15:40:54|4.8407
15:40:55|4.8394
15:40:56|4.8388
15:40:57|4.8384
15:40:58|4.8387
15:41:00|4.8397
15:41:00|4.8383
15:41:01|4.8402
15:41:03|4.8409
15:41:03|4.8419
15:41:04|4.8419
15:41:06|4.841
15:41:07|4.8416
15:41:08|4.8416
15:41:09|4.8393
15:41:09|4.8399
15:41:10|4.8394
15:41:12|4.8361
15:41:13|4.8364
15:41:14|4.8364
15:41:15|4.8364
15:41:16|4.8371
15:41:18|4.8344
15:41:18|4.8345
15:41:19|4.8335
15:41:20|4.8348
15:41:21|4.8361
15:41:22|4.8364
15:41:23|4.8364
15:41:24|4.8364
15:41:25|4.8332
15:41:27|4.8309
15:41:29|4.8313
15:41:30|4.8286
15:41:32|4.8282
15:41:34|4.8294
15:41:34|4.828
15:41:35|4.83
15:41:36|4.83
15:41:38|4.8297
15:41:39|4.8332
15:41:40|4.8313
15:41:41|4.8295
15:41:42|4.8282
15:41:43|4.8283
15:41:44|4.8279
15:41:45|4.8269
15:41:46|4.8319
15:41:47|4.8284
15:41:48|4.8286
15:41:49|4.8287
15:41:50|4.8263
15:41:51|4.8274
15:41:52|4.8274
15:41:53|4.8274
15:41:54|4.8271
15:41:55|4.8264
15:41:56|4.8272
15:41:57|4.8266
15:41:58|4.825
15:41:59|4.8234
15:42:00|4.8232
15:42:01|4.8238
15:42:02|4.8223
15:42:03|4.8213
15:42:04|4.8199
15:42:05|4.8179
15:42:06|4.8163
15:42:07|4.8139
15:42:08|4.8129
15:42:10|4.8126
15:42:10|4.8127
15:42:11|4.8107
15:42:12|4.8084
15:42:13|4.8124
15:42:14|4.8137
15:42:15|4.8183
15:42:16|4.8216
15:42:17|4.8208
15:42:18|4.8206
15:42:19|4.8192
15:42:20|4.8176
15:42:21|4.8141
15:42:22|4.8155
15:42:23|4.8134
15:42:24|4.809
15:42:25|4.811
15:42:26|4.8093
15:42:28|4.8113
15:42:30|4.8134
15:42:31|4.8136
15:42:32|4.8155
15:42:33|4.8151
15:42:34|4.8184
15:42:35|4.8169
15:42:36|4.8179
15:42:38|4.8184
15:42:39|4.8173
15:42:39|4.8172
15:42:41|4.8151
15:42:43|4.8184
15:42:43|4.8197
15:42:45|4.8194
15:42:46|4.8186
15:42:47|4.821
15:42:48|4.8213
15:42:50|4.8201
15:42:50|4.8206
15:42:51|4.8223
15:42:52|4.8209
15:42:53|4.8194
15:42:54|4.8191
15:42:55|4.8206
15:42:57|4.8206
15:42:58|4.8206
15:42:59|4.8227
15:43:00|4.8217
15:43:01|4.819
15:43:02|4.8168
15:43:03|4.8169
15:43:04|4.8158
15:43:05|4.8129
15:43:06|4.8127
15:43:07|4.8126
15:43:08|4.8092
15:43:09|4.8105
15:43:10|4.8124
15:43:11|4.8119
15:43:12|4.8112
15:43:13|4.817
15:43:14|4.8149
15:43:15|4.814
15:43:16|4.816
15:43:17|4.816
15:43:18|4.813
15:43:19|4.813
15:43:20|4.8129
15:43:21|4.8133
15:43:22|4.8133
15:43:23|4.8137
15:43:24|4.8134
15:43:25|4.8133
15:43:26|4.8134
15:43:27|4.8114
15:43:28|4.815
15:43:30|4.8153
15:43:30|4.8147
15:43:33|4.8159
15:43:34|4.8159
15:43:35|4.8173
15:43:36|4.8162
15:43:37|4.8161
15:43:39|4.8202
15:43:40|4.8169
15:43:41|4.8179
15:43:42|4.8153
15:43:44|4.8118
15:43:45|4.8104
15:43:45|4.8112
15:43:47|4.8112
15:43:48|4.8114
15:43:48|4.8118
15:43:50|4.8123
15:43:51|4.813
15:43:51|4.8128
15:43:52|4.8108
15:43:54|4.8124
15:43:55|4.8098
15:43:55|4.81
15:43:57|4.8084
15:43:57|4.8088
15:43:59|4.8086
15:43:59|4.8066
15:44:00|4.8072
15:44:01|4.8072
15:44:02|4.8101
15:44:03|4.8105
15:44:05|4.8133
15:44:06|4.8166
15:44:06|4.816
15:44:07|4.8173
15:44:08|4.8195
15:44:09|4.8215
15:44:11|4.8221
15:44:12|4.8196
15:44:12|4.8191
15:44:13|4.8182
15:44:15|4.8181
15:44:15|4.818
15:44:17|4.818
15:44:17|4.8156
15:44:18|4.8161
15:44:19|4.8173
15:44:20|4.8173
15:44:21|4.8188
15:44:22|4.8181
15:44:23|4.8178
15:44:25|4.8189
15:44:27|4.8184
15:44:27|4.8179
15:44:28|4.8197
15:44:30|4.8227
15:44:31|4.8254
15:44:33|4.8248
15:44:35|4.8205
15:44:35|4.8239
15:44:36|4.821
15:44:38|4.8196
15:44:38|4.8177
15:44:40|4.8176
15:44:41|4.8181
15:44:41|4.8181
15:44:43|4.821
15:44:44|4.8202
15:44:45|4.8188
15:44:47|4.8176
15:44:47|4.8178
15:44:48|4.8189
15:44:49|4.8176
15:44:50|4.8169
15:44:51|4.818
15:44:52|4.8188
15:44:53|4.8171
15:44:54|4.818
15:44:55|4.8181
15:44:56|4.8193
15:44:57|4.818
15:44:58|4.818
15:44:59|4.8154
15:45:00|4.8141
15:45:01|4.8131
15:45:02|4.8146
15:45:03|4.8154
15:45:04|4.8158
15:45:05|4.817
15:45:06|4.818
15:45:07|4.8185
15:45:08|4.8199
15:45:09|4.8191
15:45:10|4.8199
15:45:11|4.8209
15:45:12|4.8235
15:45:13|4.8244
15:45:14|4.8255
15:45:15|4.8243
15:45:16|4.8236
15:45:17|4.8242
15:45:18|4.8242
15:45:19|4.825
15:45:20|4.8242
15:45:21|4.8242
15:45:22|4.8213
15:45:23|4.8203
15:45:24|4.8203
15:45:25|4.8209
15:45:26|4.8212
15:45:27|4.8216
15:45:28|4.8214
15:45:30|4.819
15:45:32|4.8163
15:45:33|4.8178
15:45:34|4.8194
15:45:36|4.8182
15:45:37|4.8166
15:45:39|4.814
15:45:40|4.8156
15:45:40|4.8144
15:45:42|4.8144
15:45:42|4.8155
15:45:43|4.8164
15:45:45|4.8187
15:45:46|4.818
15:45:47|4.8182
15:45:48|4.8192
15:45:48|4.8202
15:45:49|4.8203
15:45:50|4.8208
15:45:51|4.8227
15:45:52|4.821
15:45:53|4.821
15:45:55|4.8248
15:45:56|4.8245
15:45:57|4.8242
15:45:58|4.824
15:45:58|4.823
15:46:00|4.821
15:46:00|4.8211
15:46:01|4.8195
15:46:04|4.8202
15:46:04|4.8222
15:46:05|4.8218
15:46:06|4.8182
15:46:07|4.8178
15:46:08|4.8186
15:46:09|4.8173
15:46:10|4.8174
15:46:11|4.8174
15:46:12|4.8177
15:46:13|4.8181
15:46:14|4.818
15:46:15|4.8174
15:46:16|4.818
15:46:17|4.8179
15:46:18|4.8186
15:46:19|4.8209
15:46:20|4.8191
15:46:21|4.8176
15:46:22|4.8169
15:46:23|4.8171
15:46:24|4.8187
15:46:25|4.8215
15:46:26|4.8234
15:46:27|4.8234
15:46:28|4.8231
15:46:29|4.8251
15:46:30|4.8251
15:46:32|4.8284
15:46:34|4.8293
15:46:35|4.8263
15:46:37|4.8269
15:46:38|4.8301
15:46:39|4.828
15:46:40|4.8275
15:46:41|4.8264
15:46:42|4.8262
15:46:43|4.8212
15:46:45|4.8208
15:46:47|4.8198
15:46:48|4.8197
15:46:49|4.8201
15:46:49|4.8208
15:46:50|4.8221
15:46:52|4.8236
15:46:53|4.8265
15:46:54|4.8268
15:46:54|4.8263
15:46:56|4.8263
15:46:57|4.8236
15:46:57|4.824
15:46:59|4.822
15:46:59|4.8238
15:47:00|4.8238
15:47:02|4.8238
15:47:03|4.8239
15:47:04|4.8238
15:47:04|4.8238
15:47:05|4.8218
15:47:06|4.8201
15:47:08|4.8198
15:47:08|4.8191
15:47:10|4.8177
15:47:10|4.817
15:47:11|4.8197
15:47:12|4.819
15:47:13|4.8175
15:47:14|4.8175
15:47:16|4.8175
15:47:16|4.8167
15:47:19|4.8151
15:47:19|4.8153
15:47:21|4.8168
15:47:23|4.8167
15:47:23|4.8165
15:47:24|4.8188
15:47:25|4.8188
15:47:26|4.8157
15:47:27|4.815
15:47:28|4.816
15:47:29|4.816
15:47:30|4.8158
15:47:31|4.8158
15:47:33|4.8145
15:47:35|4.814
15:47:36|4.814
15:47:37|4.814
15:47:38|4.8142
15:47:39|4.8139
15:47:40|4.8163
15:47:41|4.8157
15:47:43|4.8135
15:47:44|4.813
15:47:45|4.813
15:47:46|4.813
15:47:47|4.8129
15:47:48|4.8128
15:47:49|4.8126
15:47:50|4.8122
15:47:51|4.8105
15:47:51|4.8102
15:47:52|4.8084
15:47:54|4.808
15:47:55|4.809
15:47:56|4.8107
15:47:57|4.8104
15:47:58|4.8086
15:47:59|4.8086
15:48:00|4.805
15:48:02|4.8022
15:48:02|4.804
15:48:04|4.8038
15:48:05|4.8043
15:48:06|4.8037
15:48:08|4.8018
15:48:08|4.7989
15:48:09|4.8002
15:48:11|4.8001
15:48:11|4.7991
15:48:12|4.8007
15:48:13|4.8025
15:48:14|4.8025
15:48:15|4.7993
15:48:16|4.7966
15:48:18|4.7983
15:48:18|4.7973
15:48:19|4.7987
15:48:21|4.8007
15:48:22|4.799
15:48:22|4.8
15:48:24|4.8025
15:48:24|4.8008
15:48:26|4.7993
15:48:26|4.7999
15:48:27|4.7986
15:48:29|4.7982
15:48:29|4.7985
15:48:30|4.8025
15:48:31|4.806
15:48:33|4.8056
15:48:35|4.8083
15:48:36|4.8132
15:48:38|4.8118
15:48:39|4.8096
15:48:40|4.8116
15:48:42|4.8106
15:48:42|4.8106
15:48:43|4.8097
15:48:44|4.8097
15:48:45|4.8131
15:48:46|4.8148
15:48:47|4.814
15:48:48|4.8116
15:48:49|4.8121
15:48:50|4.8121
15:48:51|4.8118
15:48:52|4.8086
15:48:53|4.8103
15:48:54|4.8103
15:48:55|4.8106
15:48:56|4.8089
15:48:57|4.8099
15:48:58|4.8116
15:48:59|4.8121
15:49:00|4.8151
15:49:01|4.8159
15:49:02|4.816
15:49:03|4.8174
15:49:05|4.8125
15:49:06|4.8147
15:49:07|4.8127
15:49:08|4.8127
15:49:09|4.8134
15:49:10|4.8101
15:49:11|4.8091
15:49:12|4.8069
15:49:13|4.8079
15:49:14|4.8073
15:49:15|4.8056
15:49:16|4.8032
15:49:17|4.8038
15:49:19|4.8043
15:49:20|4.8048
15:49:21|4.8055
15:49:22|4.8046
15:49:22|4.8036
15:49:24|4.8036
15:49:25|4.8048
15:49:26|4.802
15:49:26|4.8025
15:49:28|4.8044
15:49:28|4.8021
15:49:30|4.8027
15:49:31|4.803
15:49:32|4.803
15:49:33|4.8011
15:49:34|4.803
15:49:36|4.8041
15:49:37|4.8065
15:49:38|4.8031
15:49:39|4.8047
15:49:41|4.8049
15:49:41|4.8041
15:49:43|4.8031
15:49:44|4.8017
15:49:45|4.8026
15:49:46|4.8037
15:49:47|4.8056
15:49:48|4.8061
15:49:48|4.807
15:49:49|4.8104
15:49:51|4.8097
15:49:51|4.8094
15:49:53|4.8067
15:49:54|4.808
15:49:55|4.8078
15:49:56|4.8073
15:49:57|4.8062
15:49:58|4.8061
15:49:59|4.807
15:50:00|4.8044
15:50:01|4.8015
15:50:02|4.803
15:50:03|4.8033
15:50:04|4.8012
15:50:05|4.8037
15:50:06|4.8028
15:50:07|4.8041
15:50:08|4.8055
15:50:09|4.8055
15:50:10|4.8055
15:50:11|4.8055
15:50:12|4.807
15:50:13|4.8076
15:50:14|4.8097
15:50:15|4.8099
15:50:16|4.8088
15:50:17|4.8063
15:50:18|4.8055
15:50:19|4.8058
15:50:20|4.8063
15:50:21|4.8073
15:50:22|4.8068
15:50:23|4.8049
15:50:24|4.8014
15:50:25|4.8039
15:50:26|4.8015
15:50:27|4.8008
15:50:28|4.7985
15:50:29|4.7985
15:50:30|4.7984
15:50:31|4.799
15:50:32|4.7998
15:50:33|4.8039
15:50:34|4.8037
15:50:35|4.8035
15:50:37|4.8033
15:50:39|4.8001
15:50:41|4.7987
15:50:41|4.7993
15:50:43|4.799
15:50:44|4.7962
15:50:45|4.7974
15:50:46|4.7961
15:50:46|4.796
15:50:48|4.7978
15:50:50|4.7965
15:50:50|4.7989
15:50:51|4.7956
15:50:52|4.7973
15:50:53|4.7966
15:50:54|4.7973
15:50:56|4.7971
15:50:56|4.7979
15:50:57|4.7978
15:50:58|4.7981
15:50:59|4.7989
15:51:00|4.8
15:51:01|4.7978
15:51:02|4.7957
15:51:03|4.7977
15:51:04|4.7985
15:51:05|4.7999
15:51:06|4.7982
15:51:08|4.7968
15:51:09|4.7977
15:51:10|4.7985
15:51:11|4.7992
15:51:12|4.796
15:51:13|4.7939
15:51:14|4.7949
15:51:15|4.7906
15:51:16|4.7905
15:51:17|4.7907
15:51:18|4.7871
15:51:19|4.7872
15:51:20|4.7873
15:51:21|4.7936
15:51:22|4.7945
15:51:23|4.7954
15:51:24|4.7953
15:51:25|4.7916
15:51:26|4.7927
15:51:27|4.7926
15:51:28|4.7913
15:51:29|4.7939
15:51:30|4.7953
15:51:31|4.7955
15:51:32|4.7965
15:51:33|4.7913
15:51:34|4.7871
15:51:35|4.7882
15:51:36|4.7889
15:51:38|4.7887
15:51:40|4.7873
15:51:40|4.7837
15:51:41|4.78
15:51:42|4.78
15:51:44|4.7766
15:51:45|4.7739
15:51:46|4.7738
15:51:46|4.7721
15:51:49|4.7719
15:51:50|4.768
15:51:51|4.7714
15:51:52|4.775
15:51:53|4.7767
15:51:54|4.7799
15:51:55|4.7827
15:51:56|4.7846
15:51:57|4.7828
15:51:58|4.7863
15:51:59|4.7878
15:52:00|4.7875
15:52:01|4.7889
15:52:02|4.7901
15:52:03|4.79
15:52:04|4.7886
15:52:06|4.7839
15:52:07|4.7815
15:52:08|4.7848
15:52:09|4.7841
15:52:11|4.7778
15:52:12|4.779
15:52:13|4.7783
15:52:14|4.7807
15:52:14|4.7774
15:52:15|4.7669
15:52:17|4.7715
15:52:18|4.7743
15:52:19|4.7807
15:52:20|4.7795
15:52:21|4.7786
15:52:22|4.7738
15:52:23|4.7792
15:52:23|4.7808
15:52:25|4.7854
15:52:26|4.7853
15:52:27|4.7847
15:52:28|4.7879
15:52:28|4.7875
15:52:30|4.7902
15:52:30|4.7882
15:52:32|4.7848
15:52:32|4.7837
15:52:34|4.7813
15:52:35|4.78
15:52:35|4.7783
15:52:36|4.7803
15:52:39|4.7818
15:52:40|4.7785
15:52:41|4.7758
15:52:42|4.775
15:52:43|4.7695
15:52:44|4.7721
15:52:45|4.7739
15:52:46|4.7658
15:52:47|4.7701
15:52:48|4.7684
15:52:50|4.7612
15:52:50|4.7606
15:52:51|4.7581
15:52:52|4.76
15:52:53|4.7547
15:52:55|4.7563
15:52:55|4.7512
15:52:56|4.75
15:52:57|4.75
15:52:58|4.75
15:52:59|4.754
15:53:00|4.7565
15:53:02|4.7547
15:53:02|4.7572
15:53:04|4.7535
15:53:05|4.7619
15:53:06|4.7649
15:53:07|4.76
15:53:07|4.7731
15:53:08|4.7763
15:53:09|4.7778
15:53:10|4.7784
15:53:12|4.7724
15:53:12|4.7788
15:53:13|4.7866
15:53:15|4.7798
15:53:15|4.788
15:53:16|4.786
15:53:18|4.7891
15:53:18|4.79
15:53:20|4.7914
15:53:20|4.794
15:53:21|4.7929
15:53:22|4.7919
15:53:23|4.7963
15:53:24|4.7991
15:53:25|4.8
15:53:26|4.8
15:53:27|4.8004
15:53:28|4.8005
15:53:30|4.8041
15:53:30|4.8083
15:53:32|4.8059
15:53:32|4.8037
15:53:34|4.8029
15:53:34|4.7974
15:53:35|4.8013
15:53:36|4.8039
15:53:37|4.8042
15:53:38|4.8086
15:53:41|4.8039
15:53:42|4.7969
15:53:43|4.7965
15:53:44|4.7961
15:53:45|4.7961
15:53:46|4.7954
15:53:48|4.794
15:53:49|4.7925
15:53:49|4.7907
15:53:50|4.7899
15:53:52|4.7866
15:53:52|4.7888
15:53:53|4.7874
15:53:55|4.7837
15:53:57|4.7749
15:53:57|4.7803
15:53:58|4.7824
15:53:59|4.7849
15:54:00|4.7868
15:54:01|4.7919
15:54:02|4.784
15:54:03|4.7874
15:54:04|4.7848
15:54:05|4.7918
15:54:06|4.7836
15:54:08|4.7841
15:54:08|4.7839
15:54:09|4.7859
15:54:10|4.7796
15:54:11|4.7796
15:54:12|4.7789
15:54:13|4.7791
15:54:14|4.7781
15:54:15|4.774
15:54:16|4.7797
15:54:18|4.7767
15:54:18|4.7851
15:54:19|4.7873
15:54:20|4.7888
15:54:21|4.7949
15:54:22|4.7926
15:54:23|4.7967
15:54:24|4.7992
15:54:25|4.7993
15:54:27|4.8027
15:54:27|4.8016
15:54:28|4.8032
15:54:29|4.8277
15:54:30|4.8282
15:54:31|4.8245
15:54:32|4.8243
15:54:34|4.8317
15:54:34|4.8329
15:54:35|4.8351
15:54:36|4.8428
15:54:37|4.8447
15:54:38|4.8462
15:54:39|4.8484
15:54:40|4.8493
15:54:42|4.853
15:54:44|4.8562
15:54:44|4.8585
15:54:46|4.8575
15:54:46|4.8566
15:54:47|4.8556
15:54:49|4.855
15:54:49|4.859
15:54:50|4.8519
15:54:52|4.85
15:54:53|4.8375
15:54:53|4.8347
15:54:54|4.8287
15:54:56|4.84
15:54:57|4.8344
15:54:58|4.8326
15:54:58|4.8303
15:54:59|4.8347
15:55:00|4.835
15:55:01|4.8426
15:55:02|4.8471
15:55:04|4.8473
15:55:04|4.8466
15:55:05|4.844
15:55:06|4.8431
15:55:07|4.8483
15:55:09|4.8454
15:55:10|4.8499
15:55:10|4.8471
15:55:11|4.8408
15:55:14|4.8359
15:55:14|4.8372
15:55:15|4.8329
15:55:16|4.8352
15:55:17|4.8327
15:55:18|4.8301
15:55:20|4.8251
15:55:20|4.8194
15:55:21|4.8262
15:55:22|4.8243
15:55:24|4.827
15:55:25|4.8233
15:55:26|4.8261
15:55:27|4.8225
15:55:27|4.8206
15:55:28|4.8201
15:55:30|4.8215
15:55:30|4.8265
15:55:32|4.8264
15:55:33|4.828
15:55:34|4.8247
15:55:35|4.8315
15:55:35|4.8357
15:55:37|4.8327
15:55:37|4.8323
15:55:38|4.8351
15:55:40|4.8391
15:55:41|4.8398
15:55:43|4.8398
15:55:45|4.8444
15:55:46|4.8444
15:55:47|4.8399
15:55:48|4.841
15:55:49|4.8349
15:55:50|4.8283
15:55:51|4.8328
15:55:52|4.8305
15:55:53|4.8354
15:55:54|4.8383
15:55:55|4.8317
15:55:56|4.8258
15:55:57|4.8376
15:55:58|4.8317
15:55:59|4.8294
15:56:00|4.8328
15:56:01|4.8283
15:56:02|4.8294
15:56:04|4.8337
15:56:05|4.8274
15:56:06|4.8306
15:56:07|4.8322
15:56:08|4.8316
15:56:10|4.8296
15:56:11|4.8315
15:56:12|4.8242
15:56:13|4.8261
15:56:14|4.8232
15:56:15|4.8235
15:56:16|4.8155
15:56:17|4.8138
15:56:18|4.8147
15:56:18|4.8163
15:56:21|4.8155
15:56:22|4.8161
15:56:23|4.8172
15:56:24|4.8209
15:56:24|4.8222
15:56:25|4.8215
15:56:26|4.822
15:56:27|4.826
15:56:28|4.8291
15:56:29|4.8315
15:56:30|4.8376
15:56:31|4.8382
15:56:32|4.8411
15:56:33|4.8402
15:56:34|4.8409
15:56:35|4.8401
15:56:37|4.836
15:56:37|4.8333
15:56:38|4.8334
15:56:39|4.8349
15:56:40|4.8313
15:56:43|4.8306
15:56:44|4.8349
15:56:45|4.83
15:56:47|4.8241
15:56:48|4.8244
15:56:50|4.8262
15:56:51|4.8268
15:56:52|4.8278
15:56:53|4.827
15:56:54|4.8318
15:56:55|4.8282
15:56:56|4.8248
15:56:57|4.8248
15:56:58|4.8262
15:57:00|4.8301
15:57:00|4.8245
15:57:01|4.8256
15:57:03|4.8285
15:57:04|4.8237
15:57:05|4.8237
15:57:06|4.8221
15:57:07|4.8187
15:57:08|4.8167
15:57:09|4.8192
15:57:10|4.8247
15:57:11|4.8272
15:57:12|4.8247
15:57:13|4.8307
15:57:14|4.8328
15:57:15|4.8322
15:57:16|4.8318
15:57:17|4.8372
15:57:18|4.838
15:57:19|4.839
15:57:21|4.839
15:57:21|4.841
15:57:22|4.8412
15:57:23|4.843
15:57:24|4.848
15:57:25|4.8487
15:57:26|4.8463
15:57:27|4.8509
15:57:28|4.8453
15:57:29|4.8463
15:57:31|4.8457
15:57:31|4.8396
15:57:32|4.84
15:57:33|4.8408
15:57:34|4.8436
15:57:35|4.8433
15:57:36|4.8403
15:57:37|4.84
15:57:38|4.8374
15:57:39|4.8363
15:57:40|4.8371
15:57:41|4.8385
15:57:44|4.8418
15:57:45|4.8471
15:57:46|4.845
15:57:47|4.8457
15:57:48|4.8428
15:57:49|4.8455
15:57:51|4.8488
15:57:51|4.8438
15:57:53|4.8459
15:57:56|4.8433
15:57:57|4.8465
15:57:58|4.8472
15:57:59|4.8431
15:58:00|4.8365
15:58:01|4.8378
15:58:02|4.8373
15:58:03|4.8389
15:58:04|4.8374
15:58:05|4.8362
15:58:06|4.8325
15:58:07|4.8324
15:58:08|4.8335
15:58:08|4.8375
15:58:09|4.8418
15:58:11|4.8419
15:58:12|4.8414
15:58:13|4.8427
15:58:14|4.8402
15:58:15|4.8393
15:58:15|4.8413
15:58:17|4.84
15:58:18|4.8373
15:58:19|4.8372
15:58:20|4.8393
15:58:21|4.8393
15:58:22|4.8405
15:58:23|4.8427
15:58:24|4.8427
15:58:25|4.8437
15:58:26|4.8477
15:58:27|4.847
15:58:28|4.847
15:58:28|4.8426
15:58:30|4.8442
15:58:31|4.8452
15:58:32|4.8445
15:58:32|4.8452
15:58:33|4.845
15:58:35|4.844
15:58:36|4.8432
15:58:37|4.8443
15:58:38|4.8471
15:58:39|4.8465
15:58:40|4.8466
15:58:41|4.845
15:58:42|4.8458
15:58:42|4.8448
15:58:45|4.8377
15:58:45|4.8382
15:58:46|4.8382
15:58:49|4.8409
15:58:49|4.8402
15:58:51|4.8426
15:58:52|4.8418
15:58:53|4.8424
15:58:53|4.844
15:58:56|4.8418
15:58:56|4.8377
15:58:57|4.8397
15:58:58|4.8397
15:59:00|4.8412
15:59:01|4.8442
15:59:02|4.842
15:59:03|4.8372
15:59:05|4.8375
15:59:06|4.8365
15:59:07|4.8376
15:59:08|4.8377
15:59:09|4.839
15:59:10|4.8363
15:59:11|4.8318
15:59:12|4.8341
15:59:13|4.827
15:59:14|4.8291
15:59:15|4.8285
15:59:16|4.8317
15:59:17|4.8349
15:59:18|4.8325
15:59:19|4.8353
15:59:20|4.8354
15:59:21|4.8327
15:59:22|4.8327
15:59:23|4.8308
15:59:24|4.8291
15:59:25|4.8298
15:59:27|4.8334
15:59:27|4.8365
15:59:29|4.8351
15:59:31|4.8356
15:59:31|4.8379
15:59:32|4.8336
15:59:33|4.8325
15:59:35|4.8318
15:59:35|4.8314
15:59:36|4.8305
15:59:38|4.8322
15:59:39|4.8334
15:59:39|4.8309
15:59:40|4.8358
15:59:41|4.8342
15:59:42|4.836
15:59:43|4.8348
15:59:46|4.834
15:59:47|4.8309
15:59:48|4.8321
15:59:49|4.8321
15:59:50|4.8307
15:59:52|4.8308
15:59:53|4.8318
15:59:54|4.8318
15:59:55|4.83
15:59:56|4.829
15:59:57|4.8305
15:59:58|4.8315
16:00:00|4.8319
16:00:01|4.8302
16:00:01|4.8298
16:00:03|4.8313
16:00:03|4.829
16:00:05|4.8301
16:00:05|4.8285
16:00:07|4.8309
16:00:07|4.8328
16:00:09|4.8314
16:00:09|4.8298
16:00:10|4.8293
16:00:12|4.8293
16:00:13|4.8302
16:00:15|4.8315
16:00:16|4.8293
16:00:16|4.8327
16:00:17|4.8298
16:00:18|4.8334
16:00:19|4.8369
16:00:21|4.8412
16:00:22|4.844
16:00:22|4.8434
16:00:23|4.8446
16:00:25|4.8483
16:00:27|4.8517
16:00:27|4.8504
16:00:29|4.8518
16:00:29|4.8556
16:00:30|4.8562
16:00:31|4.8522
16:00:32|4.8497
16:00:33|4.8531
16:00:34|4.8502
16:00:35|4.8449
16:00:36|4.847
16:00:37|4.8509
16:00:38|4.8465
16:00:39|4.8486
16:00:40|4.8486
16:00:41|4.8452
16:00:42|4.8416
16:00:43|4.8412
16:00:44|4.8398
16:00:46|4.8398
16:00:48|4.8376
16:00:49|4.8379
16:00:50|4.8419
16:00:51|4.8454
16:00:52|4.847
16:00:54|4.85
16:00:55|4.851
16:00:56|4.8582
16:00:57|4.8572
16:00:58|4.8551
16:00:59|4.8575
16:01:00|4.8535
16:01:01|4.8523
16:01:02|4.8523
16:01:03|4.8495
16:01:04|4.8516
16:01:05|4.8551
16:01:06|4.8534
16:01:07|4.8535
16:01:09|4.853
16:01:10|4.8529
16:01:11|4.8462
16:01:12|4.8505
16:01:13|4.8556
16:01:14|4.8551
16:01:15|4.8513
16:01:16|4.8529
16:01:16|4.8584
16:01:17|4.8581
16:01:19|4.8571
16:01:20|4.859
16:01:21|4.8587
16:01:21|4.8582
16:01:23|4.8598
16:01:24|4.8598
16:01:25|4.8601
16:01:25|4.8615
16:01:27|4.8598
16:01:28|4.8612
16:01:29|4.8601
16:01:30|4.8602
16:01:30|4.8581
16:01:32|4.8584
16:01:33|4.8578
16:01:34|4.8619
16:01:35|4.8614
16:01:36|4.8581
16:01:36|4.8595
16:01:38|4.8632
16:01:39|4.8658
16:01:40|4.8664
16:01:41|4.868
16:01:41|4.8687
16:01:43|4.8665
16:01:44|4.8606
16:01:45|4.8561
16:01:46|4.8556
16:01:48|4.8516
16:01:50|4.8576
16:01:50|4.8576
16:01:52|4.8543
16:01:53|4.853
16:01:54|4.8519
16:01:55|4.8523
16:01:56|4.8541
16:01:57|4.8569
16:01:59|4.8543
16:02:00|4.8477
16:02:00|4.8491
16:02:02|4.8469
16:02:03|4.8542
16:02:04|4.8562
16:02:06|4.8534
16:02:07|4.855
16:02:07|4.8633
16:02:08|4.8655
16:02:09|4.8619
16:02:11|4.8611
16:02:12|4.8685
16:02:13|4.865
16:02:13|4.8648
16:02:14|4.8618
16:02:15|4.8625
16:02:16|4.8556
16:02:17|4.8548
16:02:18|4.8566
16:02:19|4.8577
16:02:20|4.8573
16:02:22|4.8537
16:02:22|4.8584
16:02:24|4.8581
16:02:25|4.8537
16:02:25|4.8534
16:02:27|4.8541
16:02:27|4.8501
16:02:28|4.8489
16:02:31|4.845
16:02:31|4.8433
16:02:32|4.8443
16:02:33|4.8489
16:02:34|4.8472
16:02:35|4.8418
16:02:36|4.8446
16:02:37|4.8439
16:02:38|4.8516
16:02:39|4.8529
16:02:40|4.8553
16:02:41|4.8548
16:02:42|4.8551
16:02:43|4.8514
16:02:44|4.8494
16:02:45|4.8517
16:02:46|4.8513
16:02:49|4.8508
16:02:50|4.8489
16:02:51|4.85
16:02:52|4.847
16:02:53|4.8475
16:02:55|4.8503
16:02:57|4.8439
16:02:57|4.8438
16:02:59|4.8436
16:02:59|4.8431
16:03:01|4.8428
16:03:03|4.8428
16:03:04|4.8393
16:03:05|4.8396
16:03:06|4.8422
16:03:07|4.8416
16:03:08|4.8412
16:03:09|4.8422
16:03:10|4.8426
16:03:11|4.8452
16:03:12|4.8441
16:03:13|4.8422
16:03:14|4.8397
16:03:15|4.8393
16:03:16|4.838
16:03:17|4.8395
16:03:19|4.8338
16:03:20|4.834
16:03:21|4.8349
16:03:22|4.8376
16:03:23|4.84
16:03:24|4.8409
16:03:25|4.8433
16:03:26|4.8442
16:03:27|4.8411
16:03:28|4.8433
16:03:29|4.8398
16:03:30|4.8393
16:03:31|4.8393
16:03:32|4.84
16:03:33|4.8417
16:03:34|4.8413
16:03:35|4.8413
16:03:36|4.8361
16:03:37|4.8372
16:03:38|4.8373
16:03:39|4.8373
16:03:40|4.8349
16:03:41|4.8337
16:03:42|4.8356
16:03:43|4.8339
16:03:44|4.8334
16:03:45|4.8335
16:03:46|4.8321
16:03:47|4.8321
16:03:48|4.8347
16:03:50|4.8342
16:03:51|4.835
16:03:52|4.8365
16:03:53|4.8368
16:03:54|4.8352
16:03:55|4.8377
16:03:56|4.8354
16:03:57|4.8362
16:03:58|4.8348
16:03:59|4.8316
16:04:01|4.8363
16:04:03|4.8331
16:04:03|4.8349
16:04:04|4.8352
16:04:05|4.834
16:04:07|4.8344
16:04:08|4.8362
16:04:09|4.842
16:04:10|4.845
16:04:10|4.8438
16:04:12|4.8395
16:04:13|4.8425
16:04:14|4.8441
16:04:15|4.8457
16:04:16|4.8429
16:04:17|4.8456
16:04:18|4.8433
16:04:19|4.8433
16:04:21|4.8423
16:04:21|4.8382
16:04:22|4.8391
16:04:24|4.8375
16:04:25|4.8411
16:04:25|4.8433
16:04:27|4.8428
16:04:27|4.8436
16:04:28|4.842
16:04:30|4.8429
16:04:30|4.8433
16:04:31|4.8439
16:04:33|4.8425
16:04:34|4.8425
16:04:34|4.8435
16:04:35|4.8443
16:04:37|4.8475
16:04:38|4.8471
16:04:38|4.8475
16:04:39|4.8457
16:04:40|4.8483
16:04:41|4.847
16:04:42|4.847
16:04:43|4.8476
16:04:44|4.8462
16:04:45|4.8416
16:04:47|4.8426
16:04:47|4.8436
16:04:48|4.8421
16:04:51|4.8435
16:04:52|4.8445
16:04:53|4.8451
16:04:54|4.8451
16:04:56|4.8434
16:04:57|4.8433
16:04:58|4.8427
16:04:59|4.8475
16:05:00|4.847
16:05:01|4.8473
16:05:03|4.8442
16:05:04|4.8413
16:05:05|4.8374
16:05:05|4.8358
16:05:07|4.8372
16:05:07|4.8393
16:05:09|4.8379
16:05:09|4.8401
16:05:11|4.8376
16:05:12|4.8386
16:05:13|4.8389
16:05:14|4.8401
16:05:15|4.8412
16:05:16|4.8397
16:05:17|4.8417
16:05:18|4.8402
16:05:19|4.838
16:05:20|4.8388
16:05:21|4.8388
16:05:22|4.8388
16:05:23|4.8374
16:05:24|4.8375
16:05:25|4.838
16:05:26|4.8377
16:05:27|4.8401
16:05:28|4.8401
16:05:29|4.8422
16:05:30|4.8441
16:05:30|4.8441
16:05:32|4.8428
16:05:33|4.8422
16:05:33|4.8425
16:05:35|4.8421
16:05:36|4.8441
16:05:37|4.8427
16:05:38|4.8416
16:05:38|4.8376
16:05:40|4.8379
16:05:40|4.8359
16:05:42|4.8364
16:05:42|4.8375
16:05:45|4.838
16:05:45|4.8378
16:05:46|4.8372
16:05:47|4.8364
16:05:48|4.8384
16:05:49|4.8364
16:05:52|4.8379
16:05:54|4.842
16:05:54|4.8421
16:05:57|4.8464
16:05:57|4.8458
16:05:58|4.8437
16:05:59|4.8442
16:06:00|4.84
16:06:01|4.8398
16:06:02|4.8427
16:06:04|4.8418
16:06:04|4.842
16:06:05|4.8437
16:06:07|4.8437
16:06:07|4.8437
16:06:08|4.8427
16:06:09|4.8427
16:06:10|4.8438
16:06:11|4.8434
16:06:12|4.8418
16:06:14|4.8417
16:06:15|4.8415
16:06:15|4.8421
16:06:16|4.8428
16:06:17|4.8438
16:06:19|4.8431
16:06:20|4.8421
16:06:20|4.8436
16:06:21|4.8436
16:06:22|4.8418
16:06:24|4.8403
16:06:24|4.8421
16:06:25|4.8422
16:06:27|4.8435
16:06:28|4.8425
16:06:28|4.8399
16:06:29|4.8399
16:06:31|4.8424
16:06:32|4.8419
16:06:33|4.842
16:06:34|4.8419
16:06:36|4.8414
16:06:36|4.8388
16:06:37|4.8392
16:06:38|4.8392
16:06:39|4.8385
16:06:40|4.8385
16:06:41|4.8361
16:06:42|4.836
16:06:43|4.8371
16:06:45|4.8371
16:06:46|4.8359
16:06:46|4.834
16:06:47|4.8352
16:06:49|4.8328
16:06:49|4.83
16:06:51|4.8281
16:06:51|4.8272
16:06:53|4.8262
16:06:55|4.8244
16:06:55|4.823
16:06:56|4.8233
16:06:58|4.8239
16:06:59|4.8268
16:07:00|4.8283
16:07:01|4.8241
16:07:03|4.825
16:07:04|4.8238
16:07:05|4.8233
16:07:06|4.8366
16:07:07|4.8355
16:07:08|4.8339
16:07:09|4.8276
16:07:11|4.8333
16:07:11|4.8333
16:07:12|4.836
16:07:14|4.8416
16:07:14|4.8449
16:07:16|4.8442
16:07:17|4.8411
16:07:17|4.8445
16:07:18|4.845
16:07:20|4.8448
16:07:21|4.8436
16:07:21|4.8439
16:07:24|4.8414
16:07:24|4.8427
16:07:25|4.8426
16:07:26|4.8412
16:07:27|4.8362
16:07:28|4.842
16:07:29|4.842
16:07:30|4.8446
16:07:31|4.8439
16:07:32|4.8436
16:07:33|4.8425
16:07:34|4.8455
16:07:35|4.845
16:07:36|4.8435
16:07:37|4.8438
16:07:38|4.8437
16:07:39|4.8424
16:07:40|4.8428
16:07:41|4.8455
16:07:42|4.8437
16:07:43|4.8423
16:07:44|4.8456
16:07:45|4.8474
16:07:46|4.8483
16:07:47|4.8482
16:07:48|4.8478
16:07:49|4.8474
16:07:50|4.8468
16:07:51|4.8468
16:07:53|4.8479
16:07:55|4.8543
16:07:57|4.8541
16:07:57|4.8531
16:07:59|4.853
16:08:01|4.8526
16:08:01|4.8507
16:08:02|4.8502
16:08:04|4.8516
16:08:06|4.8516
16:08:06|4.8522
16:08:08|4.8523
16:08:08|4.8521
16:08:09|4.8521
16:08:11|4.852
16:08:12|4.8546
16:08:13|4.8539
16:08:14|4.8537
16:08:15|4.8533
16:08:16|4.8538
16:08:17|4.8522
16:08:18|4.8522
16:08:19|4.852
16:08:20|4.8518
16:08:21|4.8523
16:08:22|4.8551
16:08:23|4.856
16:08:24|4.8553
16:08:25|4.8555
16:08:26|4.8553
16:08:27|4.8565
16:08:28|4.856
16:08:29|4.8571
16:08:30|4.8585
16:08:31|4.8588
16:08:32|4.8558
16:08:33|4.8567
16:08:34|4.8558
16:08:35|4.8512
16:08:36|4.8523
16:08:37|4.8515
16:08:38|4.8511
16:08:39|4.8511
16:08:40|4.8507
16:08:41|4.8489
16:08:42|4.8492
16:08:43|4.8498
16:08:44|4.8476
16:08:45|4.847
16:08:46|4.8449
16:08:47|4.8446
16:08:48|4.8437
16:08:49|4.8444
16:08:50|4.8455
16:08:51|4.8458
16:08:52|4.844
16:08:53|4.8435
16:08:55|4.8452
16:08:57|4.8401
16:08:57|4.8418
16:08:59|4.842
16:09:01|4.8421
16:09:02|4.8455
16:09:03|4.8422
16:09:04|4.8409
16:09:05|4.8434
16:09:06|4.8429
16:09:07|4.8429
16:09:08|4.8381
16:09:09|4.8377
16:09:10|4.8385
16:09:10|4.8356
16:09:12|4.8353
16:09:13|4.8338
16:09:14|4.8361
16:09:15|4.8353
16:09:16|4.8381
16:09:17|4.8367
16:09:18|4.8389
16:09:19|4.8393
16:09:20|4.8387
16:09:21|4.838
16:09:22|4.8384
16:09:23|4.8384
16:09:24|4.8419
16:09:25|4.8409
16:09:25|4.8422
16:09:26|4.8448
16:09:28|4.8449
16:09:29|4.838
16:09:30|4.8386
16:09:31|4.8375
16:09:33|4.8365
16:09:34|4.8358
16:09:35|4.8347
16:09:36|4.8365
16:09:37|4.8334
16:09:38|4.8353
16:09:39|4.8365
16:09:41|4.8325
16:09:41|4.83
16:09:42|4.8299
16:09:43|4.8323
16:09:45|4.8295
16:09:45|4.83
16:09:46|4.8316
16:09:47|4.8304
16:09:48|4.8292
16:09:49|4.8319
16:09:50|4.8302
16:09:51|4.8292
16:09:52|4.8292
16:09:53|4.8302
16:09:56|4.83
16:09:57|4.8282
16:09:59|4.8272
16:10:01|4.8265
16:10:02|4.8281
16:10:04|4.8268
16:10:04|4.8276
16:10:06|4.8276
16:10:07|4.8274
16:10:07|4.8281
16:10:08|4.8266
16:10:10|4.8266
16:10:10|4.8292
16:10:11|4.8297
16:10:12|4.8294
16:10:13|4.8284
16:10:14|4.8247
16:10:15|4.8247
16:10:16|4.8248
16:10:18|4.8284
16:10:18|4.8275
16:10:19|4.8281
16:10:21|4.8273
16:10:21|4.8249
16:10:23|4.8257
16:10:23|4.8263
16:10:25|4.8263
16:10:26|4.8252
16:10:26|4.8237
16:10:28|4.8237
16:10:28|4.8258
16:10:30|4.8254
16:10:31|4.8255
16:10:31|4.8242
16:10:33|4.826
16:10:33|4.8273
16:10:35|4.828
16:10:36|4.8241
16:10:36|4.8249
16:10:38|4.8249
16:10:39|4.8243
16:10:40|4.8245
16:10:41|4.8245
16:10:42|4.8236
16:10:43|4.8206
16:10:44|4.8203
16:10:45|4.8205
16:10:46|4.8172
16:10:46|4.8197
16:10:48|4.8203
16:10:48|4.819
16:10:50|4.819
16:10:51|4.8179
16:10:51|4.8171
16:10:53|4.818
16:10:54|4.8197
16:10:54|4.8191
16:10:57|4.8198
16:10:59|4.8234
16:11:00|4.8199
16:11:01|4.824
16:11:03|4.8236
16:11:04|4.8211
16:11:05|4.8196
16:11:06|4.821
16:11:07|4.8194
16:11:08|4.8194
16:11:09|4.8179
16:11:10|4.8173
16:11:11|4.8171
16:11:13|4.8197
16:11:14|4.8197
16:11:15|4.8188
16:11:15|4.8181
16:11:17|4.8174
16:11:18|4.8155
16:11:19|4.8157
16:11:19|4.8126
16:11:21|4.8087
16:11:22|4.8095
16:11:23|4.8073
16:11:24|4.8071
16:11:25|4.8057
16:11:26|4.8028
16:11:26|4.8049
16:11:28|4.8081
16:11:28|4.8073
16:11:30|4.8082
16:11:31|4.8104
16:11:32|4.8132
16:11:33|4.8112
16:11:33|4.8086
16:11:35|4.8073
16:11:36|4.8076
16:11:37|4.8081
16:11:38|4.8109
16:11:39|4.8083
16:11:40|4.8097
16:11:41|4.8097
16:11:42|4.8128
16:11:44|4.8128
16:11:45|4.8131
16:11:45|4.8097
16:11:47|4.8098
16:11:47|4.8067
16:11:49|4.8047
16:11:49|4.8047
16:11:50|4.8039
16:11:52|4.8012
16:11:53|4.8018
16:11:53|4.806
16:11:54|4.8081
16:11:56|4.809
16:11:58|4.8084
16:12:00|4.8093
16:12:01|4.8047
16:12:02|4.8018
16:12:03|4.8035
16:12:04|4.8055
16:12:05|4.8073
16:12:06|4.8054
16:12:08|4.8071
16:12:09|4.81
16:12:10|4.8093
16:12:11|4.8115
16:12:12|4.8092
16:12:13|4.8097
16:12:14|4.8143
16:12:16|4.8163
16:12:16|4.8175
16:12:19|4.8144
16:12:19|4.8131
16:12:20|4.8157
16:12:21|4.8128
16:12:23|4.8075
16:12:24|4.7998
16:12:25|4.7978
16:12:26|4.7964
16:12:27|4.796
16:12:28|4.7975
16:12:29|4.8009
16:12:30|4.8039
16:12:31|4.8062
16:12:32|4.8048
16:12:33|4.8077
16:12:34|4.8091
16:12:35|4.8105
16:12:36|4.8081
16:12:37|4.8087
16:12:38|4.8088
16:12:39|4.8064
16:12:40|4.8067
16:12:41|4.8054
16:12:42|4.8046
16:12:43|4.8049
16:12:44|4.8068
16:12:45|4.8063
16:12:46|4.8089
16:12:47|4.8089
16:12:49|4.81
16:12:50|4.8119
16:12:51|4.8117
16:12:51|4.8108
16:12:52|4.8115
16:12:54|4.8092
16:12:54|4.8101
16:12:56|4.8101
16:12:56|4.8104
16:12:59|4.8128
16:12:59|4.8118
16:13:02|4.8156
16:13:03|4.8129
16:13:03|4.8125
16:13:04|4.8128
16:13:06|4.8093
16:13:06|4.8101
16:13:07|4.8102
16:13:08|4.8139
16:13:09|4.8129
16:13:10|4.8129
16:13:11|4.8105
16:13:12|4.8127
16:13:13|4.8168
16:13:14|4.8144
16:13:16|4.8144
16:13:16|4.8144
16:13:17|4.8144
16:13:18|4.8144
16:13:19|4.8133
16:13:20|4.816
16:13:22|4.817
16:13:22|4.8152
16:13:24|4.8136
16:13:24|4.8136
16:13:25|4.813
16:13:26|4.8167
16:13:27|4.8171
16:13:29|4.8177
16:13:29|4.8188
16:13:30|4.8174
16:13:31|4.8174
16:13:32|4.8156
16:13:33|4.8158
16:13:34|4.8135
16:13:35|4.8139
16:13:36|4.8146
16:13:37|4.8137
16:13:38|4.8137
16:13:39|4.8108
16:13:40|4.8097
16:13:41|4.8097
16:13:42|4.8108
16:13:43|4.8117
16:13:44|4.8117
16:13:45|4.8127
16:13:46|4.812
16:13:47|4.812
16:13:48|4.81
16:13:49|4.8098
16:13:50|4.8097
16:13:51|4.8077
16:13:52|4.8056
16:13:53|4.8069
16:13:54|4.8086
16:13:55|4.808
16:13:57|4.8101
16:13:58|4.8086
16:14:00|4.8103
16:14:01|4.81
16:14:02|4.8095
16:14:04|4.8078
16:14:04|4.8082
16:14:05|4.8082
16:14:07|4.81
16:14:08|4.806
16:14:09|4.8093
16:14:10|4.8125
16:14:11|4.8107
16:14:12|4.8077
16:14:13|4.8073
16:14:14|4.8095
16:14:15|4.8106
16:14:16|4.812
16:14:17|4.8084
16:14:18|4.8097
16:14:19|4.8097
16:14:20|4.8106
16:14:21|4.8106
16:14:22|4.8109
16:14:23|4.8128
16:14:24|4.8109
16:14:25|4.8117
16:14:26|4.8119
16:14:27|4.8137
16:14:28|4.8137
16:14:29|4.8122
16:14:30|4.8135
16:14:31|4.815
16:14:32|4.8162
16:14:33|4.8168
16:14:34|4.8181
16:14:35|4.8181
16:14:36|4.8195
16:14:37|4.8183
16:14:38|4.8183
16:14:39|4.8197
16:14:40|4.8179
16:14:41|4.8179
16:14:42|4.8143
16:14:43|4.8148
16:14:44|4.8128
16:14:45|4.8109
16:14:46|4.8101
16:14:47|4.8123
16:14:48|4.8133
16:14:49|4.8102
16:14:50|4.8099
16:14:51|4.8106
16:14:53|4.8103
16:14:53|4.8111
16:14:54|4.8099
16:14:55|4.8112
16:14:56|4.8121
16:14:57|4.8121
16:14:58|4.81
16:15:00|4.8114
16:15:01|4.8107
16:15:02|4.8121
16:15:04|4.8149
16:15:04|4.815
16:15:05|4.815
16:15:07|4.8167
16:15:09|4.8188
16:15:10|4.8173
16:15:11|4.8173
16:15:13|4.8132
16:15:13|4.8126
16:15:14|4.8126
16:15:15|4.8124
16:15:16|4.8149
16:15:18|4.8133
16:15:18|4.8131
16:15:19|4.8124
16:15:20|4.8111
16:15:22|4.8093
16:15:22|4.8114
16:15:24|4.8108
16:15:25|4.8089
16:15:26|4.8089
16:15:27|4.8082
16:15:27|4.8085
16:15:29|4.8088
16:15:29|4.8108
16:15:30|4.8108
16:15:31|4.8141
16:15:32|4.815
16:15:34|4.8139
16:15:34|4.8118
16:15:35|4.8088
16:15:36|4.8093
16:15:38|4.8103
16:15:38|4.8103
16:15:39|4.8113
16:15:40|4.8113
16:15:42|4.8113
16:15:42|4.813
16:15:43|4.8132
16:15:44|4.8121
16:15:45|4.8135
16:15:47|4.8129
16:15:47|4.8132
16:15:48|4.8133
16:15:49|4.8167
16:15:50|4.8124
16:15:52|4.8139
16:15:52|4.8146
16:15:53|4.8155
16:15:54|4.8155
16:15:55|4.8153
16:15:56|4.8153
16:15:57|4.8151
16:15:58|4.8173
16:16:00|4.8189
16:16:02|4.8206
16:16:03|4.8225
16:16:05|4.8253
16:16:06|4.8265
16:16:07|4.8288
16:16:09|4.828
16:16:10|4.8269
16:16:10|4.8258
16:16:12|4.8253
16:16:13|4.8258
16:16:14|4.8232
16:16:15|4.8238
16:16:16|4.8196
16:16:17|4.8213
16:16:18|4.8241
16:16:19|4.8249
16:16:20|4.8243
16:16:21|4.8222
16:16:22|4.8247
16:16:23|4.8247
16:16:24|4.8249
16:16:25|4.8243
16:16:26|4.8237
16:16:27|4.8247
16:16:28|4.8252
16:16:29|4.8271
16:16:30|4.8254
16:16:31|4.8261
16:16:32|4.8267
16:16:33|4.8267
16:16:34|4.8236
16:16:35|4.8265
16:16:36|4.8254
16:16:37|4.8254
16:16:38|4.8219
16:16:39|4.8238
16:16:40|4.8238
16:16:41|4.8233
16:16:42|4.8223
16:16:43|4.8212
16:16:44|4.8212
16:16:45|4.82
16:16:46|4.8183
16:16:47|4.8177
16:16:48|4.82
16:16:49|4.8205
16:16:50|4.8205
16:16:51|4.8193
16:16:52|4.8169
16:16:53|4.816
16:16:54|4.815
16:16:55|4.8151
16:16:56|4.8158
16:16:57|4.8158
16:16:58|4.8168
16:16:59|4.815
16:17:00|4.8137
16:17:01|4.8136
16:17:03|4.8123
16:17:04|4.8118
16:17:05|4.8106
16:17:06|4.8097
16:17:07|4.8095
16:17:08|4.8071
16:17:09|4.8048
16:17:10|4.8047
16:17:11|4.8049
16:17:13|4.8039
16:17:14|4.8014
16:17:15|4.8
16:17:16|4.8018
16:17:17|4.7954
16:17:17|4.7927
16:17:18|4.7923
16:17:21|4.789
16:17:22|4.7863
16:17:22|4.7916
16:17:24|4.7948
16:17:25|4.7931
16:17:27|4.7931
16:17:27|4.7918
16:17:29|4.7915
16:17:29|4.7902
16:17:30|4.7899
16:17:32|4.7906
16:17:32|4.7926
16:17:33|4.7918
16:17:35|4.7917
16:17:35|4.7923
16:17:36|4.7956
16:17:37|4.7966
16:17:39|4.799
16:17:39|4.7991
16:17:40|4.799
16:17:41|4.7974
16:17:42|4.8001
16:17:43|4.798
16:17:44|4.7967
16:17:45|4.7951
16:17:46|4.7998
16:17:47|4.7951
16:17:48|4.7941
16:17:49|4.7953
16:17:51|4.793
16:17:51|4.7956
16:17:52|4.7956
16:17:53|4.796
16:17:54|4.7934
16:17:55|4.7951
16:17:56|4.7945
16:17:58|4.7921
16:17:58|4.7916
16:17:59|4.7916
16:18:00|4.7929
16:18:02|4.7918
16:18:03|4.7918
16:18:05|4.7923
16:18:05|4.7915
16:18:06|4.7922
16:18:07|4.793
16:18:09|4.7948
16:18:09|4.7918
16:18:10|4.7918
16:18:11|4.7912
16:18:12|4.793
16:18:13|4.7929
16:18:15|4.7937
16:18:16|4.7934
16:18:17|4.7932
16:18:18|4.793
16:18:20|4.7936
16:18:20|4.793
16:18:22|4.793
16:18:23|4.7917
16:18:24|4.7916
16:18:25|4.7899
16:18:26|4.7881
16:18:27|4.7886
16:18:28|4.7903
16:18:29|4.7903
16:18:30|4.7876
16:18:30|4.7859
16:18:32|4.7845
16:18:32|4.7835
16:18:33|4.7842
16:18:35|4.7808
16:18:35|4.7778
16:18:37|4.7789
16:18:37|4.7737
16:18:39|4.7756
16:18:40|4.7763
16:18:41|4.7752
16:18:42|4.7741
16:18:43|4.7733
16:18:43|4.7785
16:18:45|4.7779
16:18:46|4.7756
16:18:47|4.7756
16:18:48|4.7755
16:18:48|4.7775
16:18:50|4.7757
16:18:51|4.775
16:18:51|4.775
16:18:53|4.7775
16:18:54|4.7844
16:18:55|4.7867
16:18:55|4.7857
16:18:56|4.7828
16:18:58|4.783
16:18:59|4.7808
16:19:00|4.7822
16:19:00|4.7845
16:19:01|4.7861
16:19:03|4.7908
16:19:05|4.7918
16:19:06|4.7903
16:19:07|4.7923
16:19:08|4.7946
16:19:09|4.7943
16:19:11|4.7905
16:19:13|4.7955
16:19:13|4.7935
16:19:14|4.7943
16:19:15|4.7948
16:19:16|4.7941
16:19:17|4.7938
16:19:19|4.7906
16:19:20|4.7931
16:19:21|4.7923
16:19:22|4.7908
16:19:23|4.7916
16:19:24|4.7892
16:19:25|4.7873
16:19:26|4.7906
16:19:28|4.789
16:19:30|4.7868
16:19:30|4.787
16:19:33|4.7869
16:19:33|4.7891
16:19:34|4.7861
16:19:36|4.7872
16:19:37|4.7888
16:19:38|4.7868
16:19:39|4.7865
16:19:40|4.7825
16:19:41|4.7816
16:19:42|4.782
16:19:43|4.7789
16:19:44|4.7761
16:19:45|4.7752
16:19:46|4.7778
16:19:47|4.7789
16:19:48|4.779
16:19:50|4.7789
16:19:51|4.7787
16:19:52|4.7783
16:19:53|4.7765
16:19:54|4.7778
16:19:55|4.7761
16:19:56|4.777
16:19:57|4.7747
16:19:58|4.7768
16:19:59|4.779
16:20:00|4.78
16:20:01|4.7792
16:20:02|4.7762
16:20:03|4.7764
16:20:04|4.7793
16:20:06|4.7831
16:20:08|4.7848
16:20:10|4.7852
16:20:10|4.7831
16:20:12|4.7831
16:20:12|4.7812
16:20:13|4.7813
16:20:14|4.7845
16:20:15|4.7843
16:20:17|4.7844
16:20:18|4.7863
16:20:19|4.7863
16:20:20|4.7869
16:20:21|4.7874
16:20:22|4.7862
16:20:23|4.7854
16:20:24|4.7831
16:20:25|4.7837
16:20:27|4.7842
16:20:28|4.7838
16:20:29|4.7831
16:20:30|4.7849
16:20:31|4.7863
16:20:32|4.7828
16:20:32|4.7813
16:20:34|4.7804
16:20:35|4.7804
16:20:36|4.7788
16:20:36|4.7797
16:20:38|4.7798
16:20:39|4.7815
16:20:40|4.7815
16:20:41|4.7819
16:20:41|4.7813
16:20:43|4.7815
16:20:44|4.7812
16:20:45|4.7814
16:20:45|4.7798
16:20:46|4.7788
16:20:48|4.7775
16:20:49|4.7775
16:20:50|4.7775
16:20:51|4.7784
16:20:51|4.7784
16:20:53|4.7773
16:20:54|4.7796
16:20:54|4.7799
16:20:56|4.7797
16:20:57|4.7761
16:20:58|4.775
16:20:58|4.7737
16:21:00|4.773
16:21:01|4.7723
16:21:02|4.7728
16:21:03|4.7738
16:21:04|4.773
16:21:04|4.7765
16:21:07|4.7779
16:21:09|4.7784
16:21:10|4.7793
16:21:11|4.7784
16:21:12|4.7787
16:21:13|4.7811
16:21:15|4.7766
16:21:16|4.7781
16:21:17|4.7814
16:21:17|4.7801
16:21:19|4.782
16:21:20|4.7813
16:21:22|4.7809
16:21:22|4.7781
16:21:24|4.7795
16:21:24|4.7818
16:21:25|4.7824
16:21:27|4.7839
16:21:28|4.7849
16:21:28|4.7859
16:21:30|4.7838
16:21:30|4.7843
16:21:31|4.7833
16:21:32|4.7828
16:21:34|4.7828
16:21:34|4.7828
16:21:36|4.7805
16:21:37|4.7805
16:21:38|4.7805
16:21:39|4.7781
16:21:39|4.7772
16:21:40|4.7796
16:21:41|4.7802
16:21:43|4.7812
16:21:43|4.7828
16:21:45|4.7835
16:21:45|4.7833
16:21:46|4.7836
16:21:48|4.7843
16:21:48|4.7835
16:21:49|4.7824
16:21:50|4.7819
16:21:51|4.7819
16:21:53|4.7848
16:21:53|4.7837
16:21:55|4.7829
16:21:55|4.7818
16:21:57|4.7825
16:21:57|4.7813
16:21:59|4.7806
16:21:59|4.7776
16:22:00|4.7757
16:22:02|4.7765
16:22:03|4.7766
16:22:04|4.7758
16:22:04|4.778
16:22:06|4.7823
16:22:08|4.7812
16:22:09|4.7832
16:22:10|4.7828
16:22:12|4.7825
16:22:13|4.7865
16:22:15|4.7864
16:22:15|4.7867
16:22:16|4.7871
16:22:18|4.787
16:22:18|4.787
16:22:19|4.7894
16:22:20|4.7895
16:22:21|4.7879
16:22:22|4.7886
16:22:24|4.7907
16:22:24|4.7924
16:22:26|4.7915
16:22:26|4.7915
16:22:27|4.7915
16:22:28|4.7915
16:22:29|4.7927
16:22:30|4.7923
16:22:31|4.7917
16:22:33|4.792
16:22:33|4.7941
16:22:34|4.7934
16:22:35|4.7942
16:22:37|4.7967
16:22:37|4.7969
16:22:38|4.7973
16:22:39|4.7973
16:22:40|4.7963
16:22:42|4.7964
16:22:42|4.7941
16:22:43|4.7934
16:22:44|4.7944
16:22:45|4.7938
16:22:46|4.7936
16:22:47|4.7957
16:22:49|4.7936
16:22:49|4.7949
16:22:51|4.7953
16:22:51|4.7978
16:22:52|4.7966
16:22:53|4.7948
16:22:54|4.7948
16:22:55|4.794
16:22:56|4.794
16:22:57|4.794
16:22:59|4.7942
16:22:59|4.7906
16:23:00|4.7929
16:23:01|4.7929
16:23:02|4.7944
16:23:04|4.7956
16:23:04|4.7948
16:23:05|4.7948
16:23:06|4.7934
16:23:08|4.7943
16:23:10|4.7996
16:23:11|4.802
16:23:13|4.8041
16:23:15|4.8048
16:23:16|4.8065
16:23:17|4.8063
16:23:19|4.804
16:23:19|4.8036
16:23:20|4.8033
16:23:21|4.8019
16:23:22|4.8017
16:23:23|4.8018
16:23:24|4.801
16:23:26|4.801
16:23:26|4.8015
16:23:28|4.8021
16:23:29|4.8048
16:23:30|4.8068
16:23:32|4.8055
16:23:33|4.8035
16:23:34|4.805
16:23:34|4.805
16:23:36|4.8028
16:23:38|4.7992
16:23:38|4.803
16:23:40|4.8055
16:23:41|4.8043
16:23:41|4.8048
16:23:43|4.8048
16:23:45|4.8048
16:23:45|4.8048
16:23:46|4.8048
16:23:48|4.8056
16:23:48|4.8067
16:23:49|4.8056
16:23:50|4.8045
16:23:51|4.8073
16:23:52|4.8062
16:23:53|4.8056
16:23:54|4.8046
16:23:55|4.8033
16:23:56|4.8043
16:23:57|4.804
16:23:58|4.8064
16:23:59|4.8069
16:24:00|4.8053
16:24:01|4.8053
16:24:02|4.8048
16:24:04|4.802
16:24:04|4.8048
16:24:05|4.8069
16:24:06|4.8048
16:24:07|4.8048
16:24:09|4.808
16:24:11|4.8092
16:24:12|4.8074
16:24:14|4.8068
16:24:14|4.8077
16:24:16|4.81
16:24:17|4.8097
16:24:18|4.8137
16:24:19|4.8137
16:24:20|4.813
16:24:21|4.8112
16:24:23|4.813
16:24:24|4.8153
16:24:25|4.8179
16:24:26|4.8171
16:24:27|4.8194
16:24:28|4.8199
16:24:29|4.8183
16:24:31|4.8181
16:24:32|4.8189
16:24:32|4.8195
16:24:34|4.8169
16:24:35|4.8125
16:24:35|4.8126
16:24:36|4.8105
16:24:38|4.8146
16:24:39|4.8165
16:24:40|4.8169
16:24:41|4.8168
16:24:41|4.8178
16:24:43|4.8178
16:24:44|4.8176
16:24:45|4.8187
16:24:46|4.817
16:24:47|4.817
16:24:48|4.817
16:24:49|4.8192
16:24:49|4.8192
16:24:51|4.8186
16:24:51|4.8186
16:24:53|4.8214
16:24:54|4.8214
16:24:54|4.822
16:24:56|4.8218
16:24:56|4.82
16:24:57|4.8192
16:24:59|4.8186
16:25:00|4.8181
16:25:01|4.8159
16:25:02|4.8138
16:25:03|4.8146
16:25:04|4.811
16:25:04|4.8113
16:25:06|4.8124
16:25:07|4.8117
16:25:07|4.8142
16:25:08|4.8139
16:25:11|4.8133
16:25:13|4.8139
16:25:13|4.8193
16:25:15|4.8172
16:25:16|4.8172
16:25:17|4.8182
16:25:18|4.8178
16:25:19|4.8193
16:25:20|4.8178
16:25:22|4.8218
16:25:22|4.8235
16:25:23|4.84
16:25:25|4.852
16:25:26|4.8462
16:25:27|4.8575
16:25:28|4.8642
16:25:29|4.8648
16:25:30|4.8827
16:25:30|4.875
16:25:31|4.8705
16:25:33|4.8703
16:25:34|4.8628
16:25:35|4.8644
16:25:36|4.8735
16:25:37|4.8719
16:25:38|4.8765
16:25:39|4.8934
16:25:40|4.8827
16:25:41|4.8783
16:25:42|4.8812
16:25:42|4.8778
16:25:44|4.8776
16:25:44|4.8807
16:25:45|4.8837
16:25:46|4.8888
16:25:48|4.8862
16:25:48|4.8846
16:25:50|4.8746
16:25:50|4.8811
16:25:52|4.8775
16:25:53|4.8757
16:25:53|4.8733
16:25:55|4.8678
16:25:56|4.8698
16:25:57|4.8638
16:25:57|4.8718
16:25:58|4.8744
16:26:00|4.8865
16:26:01|4.8878
16:26:02|4.8889
16:26:03|4.889
16:26:03|4.8884
16:26:04|4.8885
16:26:06|4.8964
16:26:07|4.8949
16:26:07|4.8937
16:26:08|4.9003
16:26:10|4.8994
16:26:12|4.9023
16:26:14|4.907
16:26:15|4.9073
16:26:15|4.9045
16:26:16|4.9105
16:26:17|4.908
16:26:19|4.903
16:26:20|4.8935
16:26:21|4.8898
16:26:23|4.8862
16:26:24|4.8906
16:26:25|4.8894
16:26:25|4.8916
16:26:26|4.894
16:26:27|4.8968
16:26:29|4.8978
16:26:29|4.8966
16:26:30|4.8944
16:26:32|4.8941
16:26:32|4.8919
16:26:34|4.8887
16:26:35|4.8936
16:26:35|4.9
16:26:37|4.9022
16:26:38|4.9035
16:26:39|4.9001
16:26:39|4.8942
16:26:40|4.8971
16:26:42|4.8965
16:26:42|4.8965
16:26:44|4.8928
16:26:45|4.8939
16:26:46|4.888
16:26:47|4.8903
16:26:48|4.8866
16:26:48|4.885
16:26:50|4.8856
16:26:51|4.8809
16:26:51|4.8811
16:26:52|4.8845
16:26:54|4.8867
16:26:54|4.8862
16:26:56|4.8891
16:26:56|4.8909
16:26:57|4.8928
16:26:59|4.8869
16:26:59|4.8892
16:27:00|4.8876
16:27:02|4.8869
16:27:02|4.8875
16:27:04|4.8924
16:27:04|4.8912
16:27:05|4.8922
16:27:06|4.8894
16:27:07|4.8876
16:27:08|4.8817
16:27:09|4.8791
16:27:10|4.8828
16:27:13|4.8815
16:27:14|4.8864
16:27:15|4.8937
16:27:16|4.8925
16:27:18|4.893
16:27:20|4.894
16:27:20|4.8876
16:27:22|4.8876
16:27:23|4.888
16:27:24|4.885
16:27:25|4.8861
16:27:26|4.8858
16:27:27|4.8852
16:27:28|4.888
16:27:29|4.8848
16:27:30|4.8825
16:27:31|4.8813
16:27:32|4.882
16:27:33|4.8806
16:27:35|4.8841
16:27:35|4.8821
16:27:36|4.8854
16:27:37|4.8835
16:27:38|4.8854
16:27:39|4.8847
16:27:40|4.8828
16:27:41|4.8811
16:27:42|4.8821
16:27:43|4.8855
16:27:44|4.8846
16:27:45|4.88
16:27:46|4.8786
16:27:47|4.8763
16:27:48|4.8771
16:27:49|4.8812
16:27:50|4.8845
16:27:51|4.8812
16:27:52|4.886
16:27:53|4.8851
16:27:54|4.891
16:27:55|4.895
16:27:56|4.8969
16:27:57|4.8927
16:27:58|4.8916
16:27:59|4.8912
16:28:00|4.8905
16:28:01|4.8951
16:28:02|4.8972
16:28:03|4.8951
16:28:04|4.8927
16:28:05|4.8975
16:28:06|4.8957
16:28:07|4.8992
16:28:09|4.8971
16:28:10|4.8897
16:28:11|4.8861
16:28:12|4.8859
16:28:14|4.8858
16:28:15|4.8862
16:28:16|4.8856
16:28:18|4.8844
16:28:18|4.8804
16:28:20|4.8802
16:28:21|4.8792
16:28:22|4.8804
16:28:23|4.8859
16:28:25|4.8782
16:28:26|4.8799
16:28:26|4.8769
16:28:27|4.8772
16:28:29|4.8776
16:28:30|4.8835
16:28:31|4.882
16:28:32|4.8867
16:28:33|4.8873
16:28:34|4.8882
16:28:35|4.8866
16:28:36|4.8891
16:28:39|4.8923
16:28:39|4.8876
16:28:40|4.8893
16:28:41|4.8889
16:28:42|4.8869
16:28:43|4.8855
16:28:44|4.8909
16:28:45|4.8916
16:28:46|4.8904
16:28:47|4.8928
16:28:48|4.8937
16:28:50|4.8924
16:28:50|4.8874
16:28:51|4.8884
16:28:52|4.892
16:28:53|4.8927
16:28:54|4.8887
16:28:55|4.8909
16:28:56|4.8909
16:28:57|4.8911
16:28:58|4.8964
16:28:59|4.8968
16:29:00|4.8971
16:29:01|4.898
16:29:02|4.8959
16:29:03|4.8968
16:29:04|4.8988
16:29:06|4.9004
16:29:06|4.8993
16:29:07|4.9044
16:29:08|4.9026
16:29:09|4.9014
16:29:10|4.8992
16:29:12|4.9007
16:29:12|4.8968
16:29:14|4.8941
16:29:15|4.8919
16:29:17|4.8908
16:29:17|4.8935
16:29:19|4.8965
16:29:20|4.897
16:29:21|4.8975
16:29:22|4.8964
16:29:23|4.8984
16:29:24|4.9002
16:29:25|4.9014
16:29:26|4.9014
16:29:27|4.9021
16:29:28|4.905
16:29:29|4.9068
16:29:30|4.9089
16:29:31|4.9058
16:29:32|4.9058
16:29:33|4.9018
16:29:34|4.8984
16:29:35|4.9001
16:29:36|4.9001
16:29:37|4.9012
16:29:38|4.9012
16:29:39|4.9012
16:29:40|4.8995
16:29:41|4.8995
16:29:43|4.9022
16:29:43|4.9018
16:29:44|4.9
16:29:45|4.8995
16:29:46|4.8972
16:29:48|4.8966
16:29:49|4.8967
16:29:49|4.8966
16:29:51|4.8994
16:29:51|4.8968
16:29:52|4.8965
16:29:53|4.8962
16:29:54|4.8953
16:29:55|4.8965
16:29:56|4.8968
16:29:57|4.9
16:29:58|4.8974
16:29:59|4.8974
16:30:00|4.9033
16:30:01|4.9018
16:30:04|4.9041
16:30:04|4.9008
16:30:05|4.9023
16:30:06|4.9055
16:30:07|4.9048
16:30:08|4.9055
16:30:09|4.9072
16:30:10|4.9076
16:30:11|4.9041
16:30:12|4.9017
16:30:13|4.8988
16:30:15|4.8967
16:30:16|4.8937
16:30:17|4.8941
16:30:18|4.8944
16:30:19|4.8936
16:30:21|4.8927
16:30:22|4.8901
16:30:22|4.8864
16:30:24|4.8859
16:30:26|4.8886
16:30:26|4.8921
16:30:27|4.8929
16:30:28|4.899
16:30:30|4.8971
16:30:30|4.8956
16:30:32|4.8965
16:30:32|4.8924
16:30:33|4.8932
16:30:35|4.893
16:30:35|4.8944
16:30:36|4.8919
16:30:38|4.8904
16:30:39|4.8915
16:30:39|4.8929
16:30:41|4.8942
16:30:42|4.8972
16:30:42|4.898
16:30:45|4.8981
16:30:45|4.8999
16:30:46|4.8974
16:30:47|4.8975
16:30:48|4.897
16:30:49|4.897
16:30:50|4.9
16:30:51|4.8995
16:30:52|4.8995
16:30:53|4.8996
16:30:54|4.8996
16:30:56|4.9005
16:30:56|4.9006
16:30:57|4.898
16:30:58|4.8994
16:31:01|4.9
16:31:01|4.9
16:31:03|4.9027
16:31:03|4.9048
16:31:04|4.9026
16:31:05|4.9018
16:31:06|4.8992
16:31:07|4.9043
16:31:08|4.9063
16:31:09|4.9084
16:31:10|4.9108
16:31:11|4.9094
16:31:12|4.9093
16:31:13|4.9099
16:31:14|4.9102
16:31:16|4.9106
16:31:18|4.912
16:31:20|4.9149
16:31:21|4.9114
16:31:23|4.9071
16:31:24|4.9066
16:31:25|4.9052
16:31:26|4.9033
16:31:27|4.9041
16:31:27|4.9085
16:31:29|4.9087
16:31:30|4.9068
16:31:31|4.9104
16:31:32|4.9107
16:31:33|4.9083
16:31:34|4.9069
16:31:35|4.9083
16:31:37|4.9079
16:31:37|4.9021
16:31:38|4.9039
16:31:39|4.905
16:31:41|4.9026
16:31:41|4.9064
16:31:42|4.9042
16:31:43|4.9061
16:31:44|4.9064
16:31:45|4.9065
16:31:46|4.903
16:31:47|4.903
16:31:48|4.9037
16:31:50|4.9023
16:31:50|4.9
16:31:52|4.9013
16:31:53|4.9019
16:31:53|4.9009
16:31:54|4.9012
16:31:55|4.8987
16:31:56|4.8977
16:31:57|4.8984
16:31:58|4.8972
16:31:59|4.8972
16:32:00|4.8986
16:32:01|4.8988
16:32:03|4.8998
16:32:04|4.899
16:32:04|4.894
16:32:05|4.8923
16:32:06|4.8917
16:32:07|4.8964
16:32:08|4.8951
16:32:09|4.8955
16:32:11|4.8929
16:32:11|4.8922
16:32:12|4.8922
16:32:13|4.8888
16:32:14|4.8892
16:32:16|4.8868
16:32:18|4.8896
16:32:18|4.8926
16:32:20|4.8929
16:32:20|4.8944
16:32:22|4.8964
16:32:23|4.8961
16:32:24|4.897
16:32:25|4.8979
16:32:26|4.898
16:32:27|4.8985
16:32:28|4.8961
16:32:29|4.8958
16:32:31|4.8935
16:32:32|4.8942
16:32:32|4.891
16:32:33|4.8912
16:32:34|4.8932
16:32:35|4.893
16:32:36|4.8921
16:32:37|4.8921
16:32:38|4.8932
16:32:40|4.8948
16:32:40|4.8964
16:32:42|4.8964
16:32:42|4.8964
16:32:44|4.8968
16:32:45|4.9019
16:32:45|4.9007
16:32:46|4.9017
16:32:48|4.9024
16:32:48|4.9039
16:32:50|4.9049
16:32:50|4.9035
16:32:51|4.9006
16:32:52|4.9005
16:32:54|4.9
16:32:54|4.9011
16:32:55|4.902
16:32:56|4.9048
16:32:57|4.9056
16:32:58|4.9074
16:32:59|4.9057
16:33:00|4.9042
16:33:01|4.9045
16:33:03|4.9033
16:33:04|4.9036
16:33:04|4.9036
16:33:05|4.9036
16:33:07|4.9019
16:33:08|4.9024
16:33:09|4.8975
16:33:09|4.9279
16:33:10|4.9235
16:33:11|4.9273
16:33:13|4.9255
16:33:13|4.9246
16:33:14|4.9241
16:33:15|4.9202
16:33:16|4.923
16:33:19|4.9155
16:33:20|4.916
16:33:21|4.9159
16:33:22|4.9172
16:33:23|4.9189
16:33:24|4.9185
16:33:26|4.9187
16:33:27|4.9197
16:33:28|4.9188
16:33:28|4.9265
16:33:30|4.9237
16:33:30|4.9249
16:33:32|4.9229
16:33:33|4.9209
16:33:34|4.9237
16:33:35|4.9266
16:33:36|4.9271
16:33:37|4.9281
16:33:38|4.9295
16:33:39|4.9309
16:33:40|4.933
16:33:41|4.9347
16:33:42|4.9329
16:33:43|4.9348
16:33:44|4.9321
16:33:45|4.9364
16:33:46|4.9373
16:33:47|4.9376
16:33:48|4.94
16:33:49|4.9371
16:33:51|4.9371
16:33:52|4.9371
16:33:52|4.9343
16:33:53|4.9369
16:33:55|4.9342
16:33:56|4.9373
16:33:57|4.9359
16:33:58|4.942
16:33:59|4.9448
16:33:59|4.9427
16:34:01|4.9405
16:34:02|4.9439
16:34:03|4.9406
16:34:03|4.9408
16:34:05|4.9424
16:34:06|4.9427
16:34:06|4.94
16:34:08|4.94
16:34:09|4.94
16:34:09|4.94
16:34:11|4.94
16:34:12|4.933
16:34:13|4.9278
16:34:14|4.9307
16:34:15|4.9312
16:34:16|4.9319
16:34:17|4.9312
16:34:18|4.9329
16:34:20|4.931
16:34:22|4.9301
16:34:22|4.9287
16:34:24|4.9287
16:34:24|4.9275
16:34:26|4.9264
16:34:28|4.9258
16:34:28|4.9259
16:34:29|4.927
16:34:31|4.9278
16:34:33|4.9297
16:34:33|4.9262
16:34:34|4.9245
16:34:35|4.9236
16:34:37|4.9235
16:34:38|4.9251
16:34:38|4.9234
16:34:39|4.9247
16:34:40|4.9254
16:34:41|4.9244
16:34:43|4.9241
16:34:44|4.928
16:34:45|4.927
16:34:46|4.9276
16:34:46|4.9347
16:34:47|4.9327
16:34:48|4.9327
16:34:50|4.9316
16:34:50|4.9328
16:34:52|4.9328
16:34:53|4.9287
16:34:53|4.9298
16:34:54|4.9298
16:34:55|4.9298
16:34:57|4.9298
16:34:58|4.9306
16:34:59|4.932
16:35:00|4.9318
16:35:01|4.9298
16:35:02|4.929
16:35:03|4.9276
16:35:04|4.9278
16:35:05|4.9259
16:35:06|4.9238
16:35:07|4.9246
16:35:08|4.9243
16:35:09|4.9287
16:35:10|4.9257
16:35:11|4.9227
16:35:12|4.9259
16:35:13|4.9259
16:35:14|4.9239
16:35:15|4.9249
16:35:16|4.9267
16:35:18|4.9267
16:35:18|4.93
16:35:20|4.9269
16:35:22|4.9239
16:35:23|4.9241
16:35:24|4.9239
16:35:25|4.9248
16:35:26|4.9266
16:35:27|4.9275
16:35:28|4.9259
16:35:29|4.9229
16:35:30|4.9247
16:35:31|4.9253
16:35:33|4.9246
16:35:33|4.928
16:35:34|4.9306
16:35:35|4.9288
16:35:37|4.9256
16:35:37|4.9256
16:35:38|4.9241
16:35:40|4.9229
16:35:40|4.9234
16:35:41|4.9218
16:35:42|4.9214
16:35:43|4.9251
16:35:44|4.9278
16:35:45|4.9254
16:35:46|4.9266
16:35:47|4.9257
16:35:48|4.926
16:35:49|4.9257
16:35:51|4.925
16:35:51|4.9234
16:35:52|4.9242
16:35:53|4.9242
16:35:54|4.9222
16:35:55|4.9223
16:35:57|4.9241
16:35:58|4.9249
16:35:59|4.9243
16:36:00|4.9261
16:36:01|4.9265
16:36:02|4.9257
16:36:03|4.9294
16:36:04|4.9269
16:36:05|4.9274
16:36:06|4.9285
16:36:07|4.9307
16:36:08|4.9303
16:36:09|4.9304
16:36:10|4.9304
16:36:11|4.9275
16:36:12|4.9272
16:36:13|4.925
16:36:14|4.9258
16:36:15|4.9257
16:36:16|4.9268
16:36:17|4.9273
16:36:18|4.9275
16:36:19|4.9273
16:36:20|4.9295
16:36:22|4.9277
16:36:23|4.9252
16:36:24|4.925
16:36:25|4.925
16:36:26|4.925
16:36:28|4.925
16:36:28|4.925
16:36:29|4.9252
16:36:30|4.925
16:36:31|4.925
16:36:32|4.9217
16:36:34|4.921
16:36:35|4.9195
16:36:35|4.9184
16:36:36|4.9164
16:36:37|4.9164
16:36:38|4.9156
16:36:39|4.9188
16:36:40|4.9164
16:36:41|4.9163
16:36:42|4.9165
16:36:43|4.9152
16:36:44|4.913
16:36:45|4.9084
16:36:46|4.9087
16:36:47|4.9075
16:36:48|4.9109
16:36:49|4.9118
16:36:50|4.9136
16:36:51|4.912
16:36:52|4.911
16:36:53|4.9079
16:36:54|4.9081
16:36:55|4.9062
16:36:56|4.9055
16:36:57|4.9063
16:36:58|4.9089
16:36:59|4.9091
16:37:00|4.9063
16:37:01|4.9083
16:37:02|4.9077
16:37:03|4.91
16:37:04|4.9114
16:37:05|4.9098
16:37:06|4.9073
16:37:07|4.9097
16:37:08|4.9101
16:37:09|4.9081
16:37:10|4.9078
16:37:11|4.906
16:37:12|4.9071
16:37:13|4.9045
16:37:14|4.9056
16:37:15|4.9058
16:37:16|4.9072
16:37:17|4.9067
16:37:18|4.9067
16:37:19|4.9047
16:37:20|4.9045
16:37:22|4.9016
16:37:23|4.9
16:37:24|4.8972
16:37:25|4.899
16:37:26|4.8966
16:37:27|4.8979
16:37:28|4.8979
16:37:30|4.8974
16:37:31|4.8981
16:37:32|4.8964
16:37:33|4.8953
16:37:34|4.8927
16:37:35|4.8921
16:37:36|4.8928
16:37:37|4.8922
16:37:38|4.8938
16:37:39|4.8952
16:37:40|4.8982
16:37:41|4.8983
16:37:42|4.8986
16:37:43|4.8973
16:37:44|4.8962
16:37:45|4.8971
16:37:46|4.8962
16:37:47|4.8982
16:37:48|4.8986
16:37:49|4.8998
16:37:50|4.8998
16:37:51|4.8975
16:37:52|4.8996
16:37:53|4.9003
16:37:54|4.9014
16:37:55|4.9007
16:37:56|4.9021
16:37:58|4.9054
16:37:58|4.906
16:37:59|4.9061
16:38:01|4.9059
16:38:02|4.903
16:38:03|4.9013
16:38:04|4.9035
16:38:05|4.9046
16:38:06|4.9084
16:38:07|4.9114
16:38:08|4.9118
16:38:10|4.9072
16:38:11|4.9074
16:38:13|4.9066
16:38:14|4.9095
16:38:14|4.909
16:38:15|4.9048
16:38:17|4.9078
16:38:18|4.9078
16:38:19|4.9069
16:38:19|4.908
16:38:21|4.9081
16:38:22|4.9062
16:38:24|4.9041
16:38:25|4.9023
16:38:26|4.8994
16:38:27|4.8989
16:38:28|4.8998
16:38:29|4.9002
16:38:30|4.8985
16:38:32|4.8997
16:38:33|4.8979
16:38:34|4.8979
16:38:34|4.8964
16:38:36|4.8968
16:38:37|4.898
16:38:38|4.8979
16:38:38|4.8957
16:38:39|4.8941
16:38:41|4.8945
16:38:42|4.8945
16:38:43|4.8945
16:38:44|4.8933
16:38:45|4.8919
16:38:46|4.8936
16:38:47|4.8905
16:38:48|4.8918
16:38:50|4.8911
16:38:50|4.8916
16:38:52|4.8945
16:38:53|4.8944
16:38:54|4.8951
16:38:55|4.8965
16:38:56|4.8965
16:38:57|4.8961
16:38:58|4.8961
16:38:59|4.9002
16:38:59|4.8989
16:39:02|4.8983
16:39:02|4.8973
16:39:04|4.8959
16:39:05|4.8954
16:39:06|4.8947
16:39:07|4.8947
16:39:08|4.8951
16:39:09|4.8951
16:39:10|4.8941
16:39:11|4.8941
16:39:12|4.8941
16:39:14|4.8918
16:39:14|4.8889
16:39:15|4.8889
16:39:17|4.889
16:39:18|4.8903
16:39:18|4.892
16:39:19|4.892
16:39:20|4.8952
16:39:21|4.8979
16:39:23|4.8979
16:39:25|4.8993
16:39:26|4.9006
16:39:27|4.8996
16:39:28|4.8956
16:39:29|4.8976
16:39:30|4.8983
16:39:32|4.8962
16:39:34|4.895
16:39:34|4.8938
16:39:35|4.8947
16:39:37|4.8932
16:39:37|4.893
16:39:39|4.8941
16:39:40|4.8937
16:39:42|4.8946
16:39:42|4.8945
16:39:43|4.8969
16:39:44|4.8938
16:39:45|4.8943
16:39:46|4.8943
16:39:47|4.8952
16:39:48|4.8952
16:39:49|4.8954
16:39:50|4.8979
16:39:51|4.8974
16:39:53|4.8964
16:39:53|4.8964
16:39:54|4.8954
16:39:55|4.8938
16:39:56|4.8919
16:39:57|4.8918
16:39:58|4.8931
16:40:00|4.8934
16:40:01|4.8928
16:40:02|4.8943
16:40:03|4.8953
16:40:04|4.8953
16:40:05|4.8965
16:40:06|4.8979
16:40:07|4.8985
16:40:08|4.9007
16:40:09|4.9003
16:40:10|4.9004
16:40:11|4.8993
16:40:12|4.9014
16:40:13|4.901
16:40:14|4.9008
16:40:15|4.9002
16:40:16|4.8999
16:40:17|4.8989
16:40:19|4.9007
16:40:19|4.9002
16:40:20|4.9003
16:40:21|4.9017
16:40:22|4.9035
16:40:23|4.9036
16:40:25|4.9025
16:40:27|4.9022
16:40:29|4.9035
16:40:29|4.9018
16:40:32|4.9007
16:40:32|4.8991
16:40:33|4.8994
16:40:34|4.9014
16:40:36|4.9011
16:40:36|4.8994
16:40:37|4.9011
16:40:38|4.9035
16:40:40|4.9034
16:40:41|4.9029
16:40:42|4.903
16:40:43|4.9027
16:40:44|4.9035
16:40:45|4.9049
16:40:45|4.9038
16:40:47|4.9054
16:40:48|4.9063
16:40:48|4.9063
16:40:49|4.9063
16:40:50|4.9063
16:40:52|4.9063
16:40:52|4.9063
16:40:54|4.9097
16:40:54|4.9105
16:40:55|4.9086
16:40:57|4.9083
16:40:58|4.9086
16:40:58|4.9086
16:40:59|4.9086
16:41:00|4.9059
16:41:01|4.907
16:41:02|4.9069
16:41:04|4.9083
16:41:04|4.9064
16:41:05|4.907
16:41:06|4.9084
16:41:07|4.9083
16:41:08|4.9073
16:41:09|4.9069
16:41:10|4.9069
16:41:11|4.9064
16:41:13|4.9038
16:41:13|4.9054
16:41:14|4.9037
16:41:15|4.9037
16:41:16|4.9031
16:41:17|4.9024
16:41:18|4.9024
16:41:20|4.9015
16:41:20|4.9064
16:41:21|4.9058
16:41:22|4.9058
16:41:23|4.9051
16:41:24|4.9064
16:41:27|4.9072
16:41:28|4.9066
16:41:29|4.9059
16:41:29|4.9037
16:41:31|4.9022
16:41:32|4.9023
16:41:33|4.9033
16:41:34|4.9032
16:41:35|4.9027
16:41:36|4.9046
16:41:37|4.9052
16:41:38|4.9065
16:41:40|4.9065
16:41:41|4.9093
16:41:42|4.9093
16:41:43|4.9112
16:41:44|4.9108
16:41:44|4.908
16:41:46|4.9091
16:41:47|4.9078
16:41:47|4.9078
16:41:49|4.907
16:41:50|4.9069
16:41:51|4.9088
16:41:52|4.9087
16:41:52|4.9087
16:41:54|4.9086
16:41:55|4.9083
16:41:56|4.9076
16:41:57|4.9105
16:41:58|4.9074
16:41:58|4.9074
16:42:00|4.9074
16:42:01|4.9072
16:42:03|4.9091
16:42:03|4.9091
16:42:05|4.9086
16:42:05|4.9113
16:42:06|4.9115
16:42:07|4.9086
16:42:08|4.9086
16:42:09|4.9098
16:42:11|4.9078
16:42:11|4.9079
16:42:13|4.908
16:42:13|4.908
16:42:14|4.9102
16:42:15|4.9109
16:42:16|4.9114
16:42:17|4.9114
16:42:18|4.9125
16:42:19|4.9128
16:42:20|4.9128
16:42:21|4.9132
16:42:22|4.9132
16:42:23|4.9138
16:42:24|4.9138
16:42:25|4.9127
16:42:28|4.9122
16:42:29|4.9136
16:42:31|4.9093
16:42:31|4.9119
16:42:32|4.9119
16:42:34|4.9155
16:42:34|4.9131
16:42:36|4.9127
16:42:36|4.9127
16:42:38|4.9123
16:42:38|4.9117
16:42:40|4.9117
16:42:41|4.9132
16:42:42|4.9107
16:42:43|4.9101
16:42:44|4.9129
16:42:44|4.9132
16:42:45|4.911
16:42:47|4.9123
16:42:47|4.9123
16:42:49|4.912
16:42:50|4.9105
16:42:50|4.9105
16:42:52|4.9105
16:42:53|4.9105
16:42:53|4.9102
16:42:54|4.9093
16:42:55|4.9074
16:42:57|4.9088
16:42:58|4.9087
16:42:58|4.9087
16:42:59|4.9077
16:43:00|4.9073
16:43:02|4.9073
16:43:03|4.9064
16:43:03|4.905
16:43:04|4.9035
16:43:05|4.9035
16:43:06|4.9063
16:43:08|4.906
16:43:08|4.9044
16:43:09|4.9061
16:43:10|4.9052
16:43:12|4.9038
16:43:13|4.9047
16:43:13|4.9053
16:43:14|4.9078
16:43:15|4.9078
16:43:16|4.9099
16:43:17|4.91
16:43:18|4.909
16:43:20|4.9092
16:43:20|4.9092
16:43:21|4.9102
16:43:23|4.9104
16:43:23|4.9112
16:43:24|4.9125
16:43:25|4.9118
16:43:26|4.9127
16:43:28|4.9088
16:43:30|4.9092
16:43:31|4.9091
16:43:32|4.9067
16:43:33|4.9067
16:43:34|4.9064
16:43:35|4.9065
16:43:36|4.9053
16:43:37|4.9037
16:43:38|4.9044
16:43:39|4.9044
16:43:40|4.9044
16:43:41|4.907
16:43:42|4.907
16:43:43|4.9088
16:43:44|4.9093
16:43:45|4.9092
16:43:46|4.9086
16:43:47|4.9082
16:43:48|4.9057
16:43:49|4.904
16:43:50|4.9038
16:43:51|4.904
16:43:53|4.905
16:43:54|4.9055
16:43:56|4.9013
16:43:57|4.9008
16:43:58|4.9006
16:43:58|4.901
16:43:59|4.901
16:44:01|4.8986
16:44:02|4.8986
16:44:03|4.8986
16:44:04|4.9003
16:44:05|4.8997
16:44:06|4.9012
16:44:07|4.9012
16:44:08|4.9012
16:44:09|4.9012
16:44:09|4.9011
16:44:10|4.9003
16:44:11|4.9001
16:44:13|4.9003
16:44:13|4.9028
16:44:15|4.9004
16:44:16|4.9004
16:44:17|4.9026
16:44:18|4.9033
16:44:19|4.9027
16:44:20|4.9032
16:44:20|4.9032
16:44:22|4.9029
16:44:23|4.9032
16:44:23|4.9063
16:44:25|4.9055
16:44:25|4.9058
16:44:27|4.9058
16:44:27|4.9055
16:44:30|4.9057
16:44:31|4.9057
16:44:32|4.9062
16:44:33|4.9065
16:44:34|4.9077
16:44:36|4.9063
16:44:37|4.9041
16:44:38|4.904
16:44:39|4.9044
16:44:40|4.9063
16:44:41|4.9091
16:44:42|4.9098
16:44:43|4.9098
16:44:44|4.9105
16:44:45|4.9122
16:44:46|4.9128
16:44:47|4.9127
16:44:48|4.9105
16:44:49|4.9085
16:44:50|4.9083
16:44:51|4.9079
16:44:52|4.9083
16:44:54|4.9082
16:44:55|4.9082
16:44:56|4.9092
16:44:57|4.9091
16:44:58|4.9091
16:44:59|4.9072
16:45:00|4.9073
16:45:02|4.905
16:45:03|4.905
16:45:05|4.9049
16:45:05|4.9021
16:45:06|4.9018
16:45:07|4.8995
16:45:09|4.9001
16:45:10|4.9
16:45:11|4.9004
16:45:12|4.9016
16:45:13|4.902
16:45:14|4.8981
16:45:15|4.8993
16:45:16|4.9023
16:45:17|4.9023
16:45:18|4.9023
16:45:19|4.9014
16:45:20|4.9022
16:45:21|4.9051
16:45:22|4.9051
16:45:23|4.9044
16:45:24|4.9044
16:45:25|4.9054
16:45:26|4.9052
16:45:27|4.9052
16:45:28|4.9039
16:45:29|4.9039
16:45:31|4.9037
16:45:32|4.9037
16:45:33|4.9022
16:45:34|4.9023
16:45:35|4.9026
16:45:37|4.9037
16:45:37|4.9014
16:45:38|4.9014
16:45:40|4.902
16:45:40|4.902
16:45:42|4.9008
16:45:43|4.9004
16:45:44|4.9009
16:45:44|4.9011
16:45:46|4.8998
16:45:46|4.901
16:45:47|4.8995
16:45:48|4.8993
16:45:51|4.897
16:45:51|4.897
16:45:53|4.8959
16:45:54|4.8964
16:45:55|4.8966
16:45:56|4.8967
16:45:57|4.8991
16:45:58|4.8984
16:46:00|4.8984
16:46:00|4.8986
16:46:01|4.903
16:46:03|4.9052
16:46:04|4.9026
16:46:04|4.9021
16:46:05|4.9019
16:46:06|4.9022
16:46:07|4.9022
16:46:08|4.9018
16:46:10|4.9035
16:46:11|4.9013
16:46:11|4.9007
16:46:12|4.9022
16:46:13|4.9022
16:46:15|4.9022
16:46:16|4.9022
16:46:16|4.9022
16:46:17|4.904
16:46:18|4.9042
16:46:20|4.9046
16:46:21|4.9046
16:46:21|4.9022
16:46:22|4.9029
16:46:23|4.9029
16:46:24|4.9009
16:46:26|4.8998
16:46:26|4.8996
16:46:28|4.8996
16:46:28|4.9013
16:46:29|4.8998
16:46:32|4.8998
16:46:33|4.8965
16:46:35|4.899
16:46:37|4.899
16:46:37|4.8985
16:46:39|4.8982
16:46:40|4.8982
16:46:41|4.8982
16:46:41|4.8997
16:46:43|4.8964
16:46:44|4.8952
16:46:45|4.8941
16:46:45|4.8939
16:46:46|4.8941
16:46:48|4.8947
16:46:49|4.891
16:46:50|4.8913
16:46:52|4.8917
16:46:52|4.8904
16:46:54|4.8895
16:46:54|4.887
16:46:55|4.8869
16:46:57|4.8867
16:46:57|4.8872
16:46:58|4.8872
16:46:59|4.8867
16:47:01|4.8873
16:47:01|4.8856
16:47:04|4.886
16:47:05|4.886
16:47:05|4.8857
16:47:06|4.8824
16:47:07|4.8823
16:47:08|4.8811
16:47:09|4.8843
16:47:10|4.8855
16:47:11|4.8855
16:47:12|4.885
16:47:13|4.8848
16:47:14|4.8847
16:47:15|4.8815
16:47:16|4.8817
16:47:17|4.8826
16:47:19|4.8833
16:47:20|4.8869
16:47:21|4.8855
16:47:22|4.8855
16:47:23|4.8881
16:47:24|4.8881
16:47:25|4.89
16:47:26|4.8884
16:47:27|4.8878
16:47:28|4.8878
16:47:29|4.8858
16:47:30|4.8878
16:47:31|4.8878
16:47:33|4.8885
16:47:34|4.8885
16:47:36|4.888
16:47:38|4.888
16:47:39|4.889
16:47:40|4.8934
16:47:41|4.8957
16:47:41|4.8957
16:47:43|4.8929
16:47:44|4.8929
16:47:46|4.8929
16:47:47|4.8916
16:47:47|4.8913
16:47:48|4.8899
16:47:49|4.8893
16:47:51|4.8878
16:47:52|4.8898
16:47:53|4.8932
16:47:54|4.89
16:47:55|4.8925
16:47:56|4.8929
16:47:58|4.8932
16:47:59|4.8943
16:47:59|4.8943
16:48:00|4.8932
16:48:02|4.8921
16:48:02|4.8921
16:48:05|4.8938
16:48:05|4.894
16:48:06|4.8938
16:48:07|4.8939
16:48:08|4.8939
16:48:09|4.8942
16:48:10|4.8938
16:48:11|4.894
16:48:12|4.894
16:48:13|4.8938
16:48:14|4.8938
16:48:16|4.8938
16:48:16|4.8938
16:48:18|4.8924
16:48:19|4.8938
16:48:20|4.8958
16:48:21|4.8969
16:48:22|4.897
16:48:24|4.8975
16:48:25|4.9004
16:48:26|4.8998
16:48:27|4.8998
16:48:28|4.8987
16:48:29|4.8996
16:48:29|4.8992
16:48:30|4.9
16:48:32|4.9004
16:48:34|4.9025
16:48:35|4.9024
16:48:36|4.9033
16:48:36|4.9011
16:48:37|4.9025
16:48:39|4.9033
16:48:40|4.9033
16:48:41|4.9033
16:48:43|4.9022
16:48:43|4.902
16:48:44|4.9022
16:48:45|4.9042
16:48:46|4.9036
16:48:48|4.9056
16:48:49|4.906
16:48:50|4.906
16:48:51|4.906
16:48:52|4.9054
16:48:53|4.9048
16:48:54|4.9048
16:48:55|4.9072
16:48:56|4.907
16:48:57|4.9083
16:48:58|4.911
16:48:59|4.9116
16:49:00|4.912
16:49:01|4.9134
16:49:02|4.9159
16:49:03|4.919
16:49:04|4.919
16:49:05|4.9168
16:49:06|4.914
16:49:07|4.9139
16:49:08|4.914
16:49:09|4.914
16:49:10|4.9141
16:49:11|4.9138
16:49:12|4.9118
16:49:13|4.913
16:49:14|4.9137
16:49:15|4.9144
16:49:16|4.9149
16:49:17|4.919
16:49:18|4.9193
16:49:19|4.9193
16:49:20|4.9194
16:49:21|4.9194
16:49:22|4.9188
16:49:23|4.9189
16:49:24|4.9189
16:49:25|4.92
16:49:26|4.9203
16:49:27|4.9201
16:49:28|4.9202
16:49:29|4.9194
16:49:30|4.9194
16:49:31|4.9215
16:49:32|4.921
16:49:34|4.9223
16:49:36|4.9232
16:49:37|4.9231
16:49:38|4.9231
16:49:39|4.9237
16:49:41|4.9244
16:49:42|4.9263
16:49:42|4.9291
16:49:43|4.9313
16:49:44|4.9317
16:49:46|4.9336
16:49:47|4.9322
16:49:48|4.9285
16:49:49|4.9265
16:49:50|4.9256
16:49:50|4.9287
16:49:52|4.9316
16:49:53|4.932
16:49:54|4.9336
16:49:55|4.9324
16:49:56|4.9324
16:49:57|4.9323
16:49:58|4.931
16:49:58|4.9287
16:49:59|4.9294
16:50:00|4.9269
16:50:02|4.9324
16:50:03|4.9324
16:50:04|4.9372
16:50:05|4.9403
16:50:06|4.9385
16:50:07|4.9378
16:50:08|4.9384
16:50:09|4.9384
16:50:10|4.9359
16:50:11|4.9351
16:50:12|4.9352
16:50:13|4.9376
16:50:14|4.9351
16:50:14|4.9344
16:50:16|4.9322
16:50:17|4.9336
16:50:18|4.9336
16:50:19|4.9336
16:50:19|4.9336
16:50:20|4.9315
16:50:22|4.9289
16:50:22|4.9313
16:50:24|4.9294
16:50:24|4.9292
16:50:25|4.9276
16:50:26|4.9259
16:50:27|4.9277
16:50:28|4.9275
16:50:29|4.9282
16:50:30|4.9292
16:50:32|4.927
16:50:32|4.9271
16:50:33|4.9265
16:50:36|4.9265
16:50:38|4.9234
16:50:39|4.921
16:50:41|4.9224
16:50:41|4.9219
16:50:42|4.9209
16:50:43|4.9227
16:50:45|4.9257
16:50:46|4.9257
16:50:46|4.9269
16:50:47|4.9261
16:50:49|4.9248
16:50:50|4.923
16:50:51|4.9252
16:50:52|4.9271
16:50:52|4.9275
16:50:54|4.9265
16:50:54|4.9263
16:50:55|4.9262
16:50:57|4.9239
16:50:58|4.9239
16:51:00|4.9282
16:51:00|4.928
16:51:01|4.9279
16:51:04|4.9294
16:51:04|4.9294
16:51:06|4.9277
16:51:07|4.925
16:51:08|4.9249
16:51:09|4.9266
16:51:10|4.9248
16:51:10|4.9239
16:51:11|4.9227
16:51:12|4.9256
16:51:13|4.922
16:51:14|4.922
16:51:16|4.922
16:51:16|4.92
16:51:17|4.9202
16:51:18|4.9202
16:51:19|4.9222
16:51:21|4.9222
16:51:21|4.9222
16:51:24|4.9214
16:51:24|4.9214
16:51:25|4.9212
16:51:26|4.92
16:51:27|4.9171
16:51:28|4.9152
16:51:29|4.9187
16:51:30|4.9195
16:51:31|4.9195
16:51:32|4.921
16:51:34|4.9216
16:51:35|4.9233
16:51:37|4.9225
16:51:39|4.9205
16:51:40|4.9205
16:51:41|4.9208
16:51:42|4.9214
16:51:44|4.9227
16:51:44|4.9234
16:51:46|4.9234
16:51:46|4.9234
16:51:47|4.9233
16:51:48|4.9258
16:51:49|4.9259
16:51:51|4.9259
16:51:51|4.9259
16:51:53|4.9262
16:51:54|4.9254
16:51:54|4.9255
16:51:55|4.9244
16:51:57|4.9232
16:51:57|4.9231
16:51:59|4.923
16:51:59|4.923
16:52:00|4.9218
16:52:02|4.9216
16:52:03|4.9231
16:52:05|4.9239
16:52:06|4.9231
16:52:06|4.9238
16:52:07|4.9241
16:52:08|4.9226
16:52:10|4.9224
16:52:10|4.9225
16:52:11|4.9217
16:52:12|4.9212
16:52:14|4.9209
16:52:14|4.9198
16:52:15|4.9187
16:52:17|4.9188
16:52:17|4.9187
16:52:18|4.9172
16:52:19|4.9168
16:52:20|4.9199
16:52:22|4.9199
16:52:23|4.9211
16:52:23|4.9193
16:52:24|4.9203
16:52:25|4.9213
16:52:26|4.9213
16:52:27|4.9206
16:52:29|4.9198
16:52:29|4.9198
16:52:31|4.9198
16:52:32|4.9203
16:52:32|4.9202
16:52:33|4.9189
16:52:34|4.9189
16:52:35|4.9193
16:52:38|4.9189
16:52:40|4.917
16:52:40|4.915
16:52:43|4.9167
16:52:44|4.9201
16:52:45|4.9202
16:52:46|4.9197
16:52:47|4.9197
16:52:48|4.9176
16:52:49|4.9176
16:52:50|4.9182
16:52:51|4.9202
16:52:52|4.9195
16:52:53|4.9192
16:52:54|4.9191
16:52:55|4.9191
16:52:56|4.9191
16:52:57|4.9192
16:52:58|4.9193
16:52:59|4.9193
16:53:00|4.9193
16:53:01|4.9189
16:53:02|4.9189
16:53:03|4.9175
16:53:04|4.918
16:53:05|4.918
16:53:06|4.918
16:53:07|4.9176
16:53:08|4.9195
16:53:09|4.918
16:53:10|4.9191
16:53:11|4.9193
16:53:12|4.919
16:53:13|4.92
16:53:14|4.92
16:53:15|4.9193
16:53:16|4.9189
16:53:17|4.9205
16:53:18|4.922
16:53:19|4.9225
16:53:20|4.9225
16:53:21|4.9245
16:53:22|4.9271
16:53:23|4.9282
16:53:24|4.9248
16:53:25|4.9248
16:53:26|4.9233
16:53:27|4.92
16:53:28|4.9217
16:53:29|4.9204
16:53:30|4.9204
16:53:31|4.9204
16:53:32|4.9197
16:53:33|4.9197
16:53:34|4.9188
16:53:35|4.9188
16:53:36|4.9185
16:53:37|4.9189
16:53:38|4.9189
16:53:40|4.9187
16:53:41|4.9201
16:53:43|4.9203
16:53:44|4.9207
16:53:44|4.9207
16:53:46|4.9206
16:53:47|4.9203
16:53:48|4.9203
16:53:49|4.9203
16:53:50|4.921
16:53:51|4.9179
16:53:52|4.9179
16:53:53|4.917
16:53:54|4.9175
16:53:55|4.9175
16:53:56|4.9194
16:53:57|4.9195
16:53:58|4.9208
16:53:59|4.921
16:54:01|4.9203
16:54:02|4.9197
16:54:02|4.9185
16:54:03|4.9154
16:54:04|4.9154
16:54:06|4.9154
16:54:06|4.9156
16:54:07|4.9159
16:54:10|4.9168
16:54:10|4.9168
16:54:11|4.9177
16:54:13|4.9206
16:54:14|4.9198
16:54:15|4.9198
16:54:16|4.9189
16:54:17|4.9207
16:54:18|4.9207
16:54:19|4.9195
16:54:20|4.9195
16:54:21|4.9228
16:54:23|4.9231
16:54:23|4.9224
16:54:25|4.923
16:54:26|4.923
16:54:27|4.923
16:54:28|4.9247
16:54:29|4.9253
16:54:30|4.9245
16:54:31|4.9249
16:54:32|4.9243
16:54:33|4.9251
16:54:34|4.9251
16:54:35|4.9264
16:54:36|4.9264
16:54:37|4.9259
16:54:37|4.9259
16:54:40|4.926
16:54:42|4.9262
16:54:42|4.928
16:54:44|4.9286
16:54:45|4.9286
16:54:46|4.9271
16:54:47|4.9268
16:54:49|4.9297
16:54:50|4.9308
16:54:51|4.9308
16:54:53|4.9343
16:54:54|4.9341
16:54:55|4.9341
16:54:55|4.9345
16:54:57|4.936
16:54:58|4.936
16:54:59|4.9361
16:55:00|4.9357
16:55:01|4.9342
16:55:03|4.9306
16:55:04|4.9318
16:55:05|4.9297
16:55:05|4.9294
16:55:07|4.9288
16:55:07|4.93
16:55:08|4.9308
16:55:09|4.931
16:55:11|4.9301
16:55:11|4.9304
16:55:12|4.9304
16:55:13|4.932
16:55:14|4.9303
16:55:16|4.9293
16:55:16|4.9294
16:55:17|4.9294
16:55:20|4.9291
16:55:20|4.9273
16:55:22|4.928
16:55:22|4.9273
16:55:23|4.9273
16:55:24|4.9273
16:55:25|4.9273
16:55:26|4.9274
16:55:27|4.928
16:55:28|4.928
16:55:29|4.9292
16:55:30|4.929
16:55:31|4.9323
16:55:32|4.9323
16:55:33|4.9329
16:55:34|4.9342
16:55:35|4.9333
16:55:36|4.9333
16:55:37|4.9333
16:55:38|4.9335
16:55:40|4.9345
16:55:41|4.9345
16:55:43|4.9321
16:55:44|4.9344
16:55:45|4.9371
16:55:47|4.9361
16:55:48|4.9355
16:55:48|4.936
16:55:50|4.9363
16:55:51|4.9385
16:55:52|4.9376
16:55:52|4.9385
16:55:53|4.9385
16:55:54|4.9384
16:55:56|4.9373
16:55:57|4.9353
16:55:58|4.9345
16:55:59|4.9346
16:56:00|4.9318
16:56:01|4.9308
16:56:02|4.9306
16:56:03|4.9307
16:56:04|4.9324
16:56:05|4.9342
16:56:06|4.9344
16:56:07|4.9344
16:56:07|4.9317
16:56:09|4.9317
16:56:10|4.932
16:56:10|4.932
16:56:12|4.9286
16:56:13|4.9273
16:56:13|4.9259
16:56:15|4.926
16:56:16|4.925
16:56:17|4.9237
16:56:18|4.9237
16:56:18|4.9251
16:56:19|4.9271
16:56:20|4.9271
16:56:22|4.9271
16:56:23|4.9263
16:56:24|4.9253
16:56:24|4.9262
16:56:26|4.9264
16:56:27|4.9264
16:56:27|4.9281
16:56:29|4.9284
16:56:30|4.9309
16:56:31|4.9321
16:56:32|4.9321
16:56:32|4.9309
16:56:34|4.9328
16:56:34|4.9328
16:56:35|4.9291
16:56:37|4.9291
16:56:38|4.9291
16:56:39|4.9289
16:56:40|4.9297
16:56:42|4.9293
16:56:44|4.9296
16:56:45|4.9315
16:56:46|4.9312
16:56:47|4.9318
16:56:48|4.9309
16:56:49|4.9323
16:56:51|4.9327
16:56:51|4.9315
16:56:52|4.932
16:56:54|4.9322
16:56:55|4.9322
16:56:55|4.9322
16:56:57|4.9304
16:56:58|4.9309
16:56:59|4.9309
16:57:00|4.9311
16:57:01|4.9304
16:57:02|4.9322
16:57:03|4.9296
16:57:04|4.9333
16:57:05|4.9333
16:57:06|4.9324
16:57:07|4.9324
16:57:08|4.9304
16:57:09|4.9317
16:57:09|4.9322
16:57:11|4.9301
16:57:12|4.931
16:57:12|4.9316
16:57:14|4.9317
16:57:15|4.9305
16:57:15|4.9305
16:57:17|4.9305
16:57:18|4.9307
16:57:19|4.9292
16:57:20|4.9292
16:57:20|4.9301
16:57:22|4.9289
16:57:22|4.9292
16:57:24|4.929
16:57:25|4.9293
16:57:26|4.9288
16:57:27|4.9291
16:57:28|4.9292
16:57:28|4.9283
16:57:30|4.9285
16:57:31|4.9285
16:57:31|4.9305
16:57:32|4.9305
16:57:34|4.9303
16:57:35|4.9302
16:57:36|4.9302
16:57:36|4.9294
16:57:37|4.9294
16:57:39|4.9278
16:57:40|4.9287
16:57:41|4.9276
16:57:43|4.9287
16:57:44|4.9293
16:57:45|4.9268
16:57:46|4.9272
16:57:47|4.9269
16:57:48|4.9247
16:57:49|4.9261
16:57:50|4.9261
16:57:51|4.9267
16:57:52|4.9314
16:57:53|4.9314
16:57:54|4.9285
16:57:54|4.9283
16:57:56|4.9283
16:57:57|4.9283
16:57:58|4.9268
16:57:58|4.9283
16:58:00|4.9297
16:58:01|4.9297
16:58:02|4.9297
16:58:04|4.9297
16:58:05|4.9331
16:58:06|4.9357
16:58:06|4.9398
16:58:08|4.9447
16:58:09|4.9442
16:58:10|4.943
16:58:11|4.9432
16:58:12|4.9398
16:58:13|4.939
16:58:13|4.9425
16:58:14|4.942
16:58:16|4.9393
16:58:17|4.9409
16:58:18|4.9409
16:58:19|4.9425
16:58:20|4.9435
16:58:21|4.9416
16:58:22|4.9376
16:58:22|4.9379
16:58:24|4.9374
16:58:25|4.9372
16:58:26|4.9363
16:58:26|4.9358
16:58:27|4.9352
16:58:28|4.9356
16:58:30|4.9392
16:58:31|4.9375
16:58:32|4.9375
16:58:33|4.9382
16:58:34|4.9383
16:58:35|4.936
16:58:36|4.9387
16:58:37|4.9366
16:58:38|4.9364
16:58:39|4.9373
16:58:40|4.9333
16:58:40|4.9344
16:58:42|4.9345
16:58:44|4.9359
16:58:46|4.9349
16:58:47|4.9359
16:58:48|4.936
16:58:49|4.9353
16:58:51|4.9334
16:58:52|4.9334
16:58:52|4.938
16:58:55|4.9386
16:58:56|4.9382
16:58:56|4.9354
16:58:57|4.9369
16:58:59|4.9344
16:58:59|4.9344
16:59:00|4.9363
16:59:02|4.938
16:59:03|4.9361
16:59:03|4.9354
16:59:05|4.9325
16:59:06|4.9348
16:59:07|4.9347
16:59:08|4.9335
16:59:09|4.9343
16:59:09|4.9343
16:59:11|4.9338
16:59:12|4.9325
16:59:13|4.9325
16:59:13|4.9343
16:59:15|4.9339
16:59:15|4.931
16:59:17|4.9319
16:59:18|4.9323
16:59:19|4.9339
16:59:19|4.933
16:59:20|4.9323
16:59:21|4.9323
16:59:23|4.9318
16:59:24|4.9372
16:59:24|4.9411
16:59:26|4.9417
16:59:27|4.9434
16:59:28|4.9444
16:59:29|4.9446
16:59:30|4.9457
16:59:31|4.9448
16:59:32|4.9433
16:59:32|4.9407
16:59:33|4.9408
16:59:35|4.9429
16:59:35|4.9477
16:59:36|4.9512
16:59:38|4.956
16:59:38|4.9587
16:59:39|4.9578
16:59:41|4.9602
16:59:42|4.9612
16:59:43|4.9581
16:59:45|4.953
16:59:47|4.9557
16:59:48|4.9572
16:59:49|4.9551
16:59:50|4.9545
16:59:51|4.9537
16:59:52|4.9539
16:59:53|4.9541
16:59:54|4.9536
16:59:56|4.9534
16:59:56|4.9506
16:59:57|4.9532
16:59:58|4.9526
17:00:00|4.9441
17:00:01|4.9475
17:00:02|4.9439
17:00:03|4.9437
17:00:04|4.9444
17:00:05|4.9454
17:00:06|4.9461
17:00:07|4.9475
17:00:08|4.947
17:00:09|4.9454
17:00:11|4.9431
17:00:12|4.9413
17:00:13|4.9407
17:00:14|4.9407
17:00:15|4.9395
17:00:16|4.9395
17:00:17|4.9387
17:00:18|4.9387
17:00:19|4.9384
17:00:20|4.9416
17:00:21|4.9439
17:00:22|4.944
17:00:23|4.9416
17:00:24|4.9413
17:00:26|4.9413
17:00:26|4.942
17:00:27|4.9433
17:00:28|4.9406
17:00:30|4.9397
17:00:31|4.9416
17:00:32|4.9394
17:00:33|4.9378
17:00:34|4.9363
17:00:35|4.9364
17:00:36|4.9364
17:00:37|4.9362
17:00:38|4.9338
17:00:39|4.9333
17:00:40|4.9342
17:00:41|4.935
17:00:42|4.9342
17:00:43|4.9344
17:00:44|4.9349
17:00:46|4.9337
17:00:48|4.9356
17:00:49|4.9332
17:00:49|4.9336
17:00:51|4.9361
17:00:52|4.9348
17:00:53|4.9353
17:00:54|4.9339
17:00:54|4.9348
17:00:56|4.9348
17:00:57|4.9346
17:00:58|4.9326
17:00:59|4.9329
17:01:00|4.9332
17:01:01|4.9346
17:01:01|4.9344
17:01:02|4.9344
17:01:04|4.9288
17:01:04|4.9294
17:01:05|4.9298
17:01:07|4.9302
17:01:07|4.929
17:01:09|4.9282
17:01:10|4.9289
17:01:11|4.9302
17:01:12|4.9274
17:01:12|4.9285
17:01:14|4.9274
17:01:15|4.9252
17:01:16|4.9245
17:01:17|4.9262
17:01:18|4.9219
17:01:19|4.9221
17:01:19|4.9246
17:01:21|4.9246
17:01:21|4.9253
17:01:23|4.9239
17:01:24|4.9239
17:01:25|4.9232
17:01:26|4.9226
17:01:27|4.9222
17:01:27|4.9227
17:01:29|4.9227
17:01:29|4.9218
17:01:31|4.9218
17:01:31|4.9218
17:01:32|4.9207
17:01:34|4.9198
17:01:35|4.9194
17:01:36|4.9189
17:01:37|4.9193
17:01:38|4.919
17:01:39|4.919
17:01:40|4.9208
17:01:41|4.924
17:01:42|4.9245
17:01:43|4.9249
17:01:44|4.9251
17:01:44|4.9247
17:01:47|4.9245
17:01:49|4.9221
17:01:50|4.9243
17:01:52|4.9212
17:01:53|4.9225
17:01:54|4.9224
17:01:55|4.923
17:01:56|4.9225
17:01:57|4.9203
17:01:58|4.9203
17:02:00|4.9207
17:02:01|4.923
17:02:03|4.9241
17:02:04|4.9221
17:02:04|4.9216
17:02:06|4.9195
17:02:07|4.921
17:02:07|4.919
17:02:09|4.92
17:02:10|4.9224
17:02:11|4.9231
17:02:11|4.9208
17:02:13|4.9203
17:02:13|4.9195
17:02:14|4.9194
17:02:16|4.9159
17:02:17|4.9162
17:02:17|4.9162
17:02:19|4.9162
17:02:19|4.9157
17:02:20|4.9151
17:02:22|4.9182
17:02:22|4.919
17:02:24|4.9192
17:02:24|4.9202
17:02:25|4.9202
17:02:26|4.9207
17:02:28|4.921
17:02:29|4.921
17:02:30|4.9212
17:02:31|4.9211
17:02:32|4.9222
17:02:33|4.9211
17:02:34|4.9215
17:02:35|4.9211
17:02:36|4.9211
17:02:37|4.9218
17:02:38|4.9219
17:02:39|4.9226
17:02:40|4.9226
17:02:41|4.9226
17:02:42|4.9245
17:02:43|4.9248
17:02:44|4.9255
17:02:45|4.9246
17:02:47|4.9256
17:02:49|4.9258
17:02:51|4.9243
17:02:52|4.9251
17:02:52|4.9211
17:02:54|4.921
17:02:55|4.921
17:02:56|4.921
17:02:57|4.9175
17:02:58|4.9176
17:02:59|4.9192
17:02:59|4.9191
17:03:01|4.9189
17:03:02|4.9213
17:03:03|4.9229
17:03:04|4.9213
17:03:05|4.9201
17:03:07|4.9195
17:03:07|4.9214
17:03:08|4.9195
17:03:09|4.9195
17:03:10|4.9177
17:03:11|4.9176
17:03:12|4.9175
17:03:13|4.9151
17:03:14|4.9164
17:03:15|4.9184
17:03:16|4.9184
17:03:17|4.9158
17:03:18|4.914
17:03:19|4.914
17:03:20|4.9115
17:03:21|4.9116
17:03:22|4.9131
17:03:23|4.9143
17:03:24|4.9143
17:03:25|4.9134
17:03:26|4.9151
17:03:27|4.9143
17:03:28|4.9143
17:03:29|4.9143
17:03:30|4.9156
17:03:31|4.916
17:03:32|4.9157
17:03:33|4.9143
17:03:34|4.912
17:03:35|4.9139
17:03:36|4.9144
17:03:37|4.916
17:03:38|4.9149
17:03:39|4.9131
17:03:40|4.9141
17:03:41|4.914
17:03:42|4.9129
17:03:43|4.912
17:03:44|4.912
17:03:45|4.912
17:03:46|4.913
17:03:48|4.9118
17:03:49|4.9112
17:03:50|4.9112
17:03:51|4.9117
17:03:53|4.9102
17:03:54|4.9099
17:03:56|4.9099
17:03:56|4.9098
17:03:58|4.9094
17:03:58|4.9083
17:03:59|4.9082
17:04:00|4.9082
17:04:02|4.9071
17:04:03|4.91
17:04:03|4.9097
17:04:04|4.91
17:04:06|4.91
17:04:06|4.9097
17:04:08|4.9105
17:04:09|4.9099
17:04:10|4.909
17:04:12|4.9118
17:04:12|4.9113
17:04:13|4.9133
17:04:15|4.9141
17:04:15|4.9145
17:04:17|4.9161
17:04:17|4.9168
17:04:19|4.9181
17:04:19|4.9181
17:04:21|4.9168
17:04:21|4.9163
17:04:23|4.9156
17:04:24|4.9145
17:04:24|4.9168
17:04:25|4.9161
17:04:26|4.9153
17:04:28|4.9141
17:04:28|4.9128
17:04:29|4.9149
17:04:30|4.914
17:04:31|4.919
17:04:32|4.919
17:04:33|4.9177
17:04:34|4.9186
17:04:35|4.9181
17:04:36|4.9186
17:04:37|4.9178
17:04:38|4.9171
17:04:39|4.9171
17:04:40|4.9198
17:04:42|4.9173
17:04:42|4.9158
17:04:43|4.9157
17:04:44|4.9157
17:04:45|4.916
17:04:46|4.916
17:04:47|4.9159
17:04:50|4.915
17:04:51|4.915
17:04:52|4.9143
17:04:53|4.9143
17:04:54|4.9148
17:04:56|4.9148
17:04:58|4.9141
17:04:59|4.9144
17:05:00|4.9148
17:05:01|4.9136
17:05:02|4.9145
17:05:03|4.9144
17:05:04|4.9142
17:05:05|4.9139
17:05:06|4.9139
17:05:07|4.9128
17:05:08|4.914
17:05:09|4.9122
17:05:10|4.9117
17:05:11|4.9112
17:05:12|4.9108
17:05:13|4.9112
17:05:14|4.9104
17:05:15|4.9095
17:05:16|4.9105
17:05:17|4.91
17:05:18|4.9093
17:05:19|4.9074
17:05:21|4.9056
17:05:21|4.9069
17:05:23|4.9078
17:05:24|4.9078
17:05:25|4.9113
17:05:26|4.9113
17:05:27|4.9109
17:05:28|4.9109
17:05:29|4.9109
17:05:30|4.9106
17:05:30|4.9105
17:05:31|4.9094
17:05:33|4.9094
17:05:33|4.9095
17:05:35|4.9095
17:05:35|4.9094
17:05:37|4.9094
17:05:38|4.9094
17:05:39|4.9103
17:05:40|4.909
17:05:41|4.9109
17:05:42|4.9096
17:05:43|4.9098
17:05:44|4.9076
17:05:44|4.9067
17:05:46|4.9067
17:05:46|4.9067
17:05:48|4.9069
17:05:49|4.9069
17:05:51|4.9064
17:05:53|4.9065
17:05:53|4.9095
17:05:55|4.9072
17:05:56|4.9072
17:05:57|4.907
17:05:58|4.9064
17:05:59|4.9052
17:06:00|4.9057
17:06:02|4.9064
17:06:03|4.9055
17:06:04|4.9056
17:06:06|4.9044
17:06:07|4.9045
17:06:08|4.9063
17:06:09|4.9076
17:06:10|4.9105
17:06:11|4.91
17:06:12|4.9089
17:06:13|4.91
17:06:14|4.9074
17:06:15|4.9078
17:06:16|4.9078
17:06:17|4.9088
17:06:18|4.9088
17:06:19|4.9075
17:06:20|4.9075
17:06:21|4.9073
17:06:22|4.9069
17:06:23|4.9068
17:06:24|4.9068
17:06:25|4.9061
17:06:26|4.9061
17:06:27|4.9061
17:06:28|4.906
17:06:29|4.906
17:06:30|4.906
17:06:31|4.9068
17:06:32|4.9068
17:06:33|4.9055
17:06:34|4.9057
17:06:35|4.9057
17:06:36|4.9056
17:06:37|4.9038
17:06:38|4.9038
17:06:39|4.9038
17:06:40|4.9068
17:06:41|4.9063
17:06:42|4.9056
17:06:43|4.9086
17:06:44|4.9086
17:06:45|4.9085
17:06:46|4.907
17:06:47|4.9073
17:06:48|4.9084
17:06:49|4.9084
17:06:50|4.9066
17:06:52|4.9066
17:06:53|4.9068
17:06:55|4.9051
17:06:56|4.905
17:06:58|4.9044
17:06:59|4.9025
17:07:01|4.9041
17:07:01|4.9041
17:07:02|4.9056
17:07:04|4.9047
17:07:06|4.9043
17:07:08|4.9047
17:07:08|4.9047
17:07:09|4.9086
17:07:10|4.9091
17:07:11|4.9091
17:07:12|4.9091
17:07:13|4.9091
17:07:15|4.9091
17:07:15|4.9073
17:07:16|4.9068
17:07:17|4.9067
17:07:18|4.9075
17:07:19|4.9107
17:07:20|4.914
17:07:21|4.9138
17:07:22|4.9126
17:07:23|4.9127
17:07:24|4.912
17:07:25|4.9105
17:07:26|4.9123
17:07:27|4.9124
17:07:28|4.9136
17:07:29|4.9136
17:07:30|4.9133
17:07:31|4.9133
17:07:32|4.9127
17:07:34|4.9118
17:07:34|4.9118
17:07:35|4.9118
17:07:36|4.9118
17:07:37|4.9108
17:07:38|4.9078
17:07:39|4.9067
17:07:40|4.9038
17:07:41|4.9031
17:07:42|4.9062
17:07:43|4.9052
17:07:44|4.9042
17:07:45|4.9064
17:07:46|4.9064
17:07:47|4.905
17:07:48|4.9027
17:07:49|4.9027
17:07:50|4.9038
17:07:52|4.9028
17:07:53|4.9017
17:07:55|4.9015
17:07:55|4.9029
17:07:57|4.9035
17:07:59|4.9033
17:07:59|4.9026
17:08:00|4.9027
17:08:01|4.9024
17:08:02|4.9032
17:08:03|4.9045
17:08:05|4.9045
17:08:05|4.9039
17:08:06|4.9038
17:08:08|4.9025
17:08:08|4.9009
17:08:09|4.9011
17:08:12|4.9012
17:08:12|4.9012
17:08:13|4.9009
17:08:14|4.9012
17:08:15|4.9025
17:08:16|4.9025
17:08:17|4.9015
17:08:18|4.902
17:08:19|4.9018
17:08:20|4.9048
17:08:21|4.9051
17:08:22|4.9056
17:08:23|4.9046
17:08:25|4.9033
17:08:26|4.9033
17:08:27|4.902
17:08:28|4.9032
17:08:29|4.9032
17:08:30|4.9032
17:08:31|4.9047
17:08:33|4.9075
17:08:34|4.9088
17:08:35|4.9082
17:08:36|4.908
17:08:36|4.908
17:08:38|4.9086
17:08:39|4.9086
17:08:40|4.9086
17:08:40|4.9086
17:08:42|4.9084
17:08:43|4.9094
17:08:44|4.9094
17:08:45|4.9094
17:08:46|4.9096
17:08:46|4.9105
17:08:48|4.9097
17:08:49|4.9094
17:08:50|4.9088
17:08:51|4.9075
17:08:52|4.9075
17:08:54|4.9079
17:08:56|4.9079
17:08:57|4.9076
17:08:58|4.9079
17:09:00|4.9074
17:09:01|4.908
17:09:02|4.9074
17:09:03|4.908
17:09:04|4.9074
17:09:05|4.9074
17:09:07|4.9065
17:09:08|4.9058
17:09:08|4.9058
17:09:10|4.9051
17:09:11|4.9052
17:09:12|4.9075
17:09:13|4.9068
17:09:14|4.9068
17:09:15|4.9068
17:09:16|4.9065
17:09:17|4.9046
17:09:18|4.9052
17:09:19|4.9038
17:09:20|4.903
17:09:21|4.903
17:09:22|4.903
17:09:23|4.9029
17:09:24|4.903
17:09:25|4.903
17:09:26|4.903
17:09:27|4.9046
17:09:28|4.9043
17:09:29|4.9041
17:09:30|4.9041
17:09:31|4.9052
17:09:32|4.9051
17:09:33|4.9052
17:09:34|4.9052
17:09:35|4.9039
17:09:36|4.9031
17:09:37|4.903
17:09:38|4.9022
17:09:39|4.9006
17:09:40|4.9017
17:09:41|4.9017
17:09:42|4.9034
17:09:43|4.9034
17:09:44|4.903
17:09:45|4.903
17:09:46|4.9051
17:09:47|4.903
17:09:48|4.9038
17:09:49|4.9041
17:09:50|4.9041
17:09:51|4.9041
17:09:52|4.9059
17:09:53|4.9054
17:09:55|4.906
17:09:56|4.906
17:09:58|4.9042
17:09:59|4.9038
17:10:00|4.9038
17:10:01|4.9026
17:10:02|4.9027
17:10:02|4.9027
17:10:04|4.9041
17:10:05|4.9041
17:10:06|4.9075
17:10:07|4.9074
17:10:09|4.9066
17:10:10|4.9068
17:10:11|4.9071
17:10:12|4.9071
17:10:12|4.9098
17:10:14|4.91
17:10:15|4.9099
17:10:16|4.9099
17:10:17|4.91
17:10:19|4.91
17:10:19|4.9119
17:10:20|4.9136
17:10:21|4.9147
17:10:22|4.9154
17:10:23|4.9171
17:10:24|4.9189
17:10:25|4.9196
17:10:26|4.9208
17:10:27|4.9217
17:10:28|4.9197
17:10:29|4.9188
17:10:30|4.9191
17:10:31|4.9191
17:10:32|4.919
17:10:33|4.9156
17:10:34|4.917
17:10:35|4.9165
17:10:36|4.9167
17:10:37|4.9154
17:10:38|4.9154
17:10:39|4.9155
17:10:40|4.9134
17:10:41|4.9141
17:10:42|4.9138
17:10:43|4.9136
17:10:44|4.9136
17:10:45|4.9136
17:10:46|4.9125
17:10:47|4.911
17:10:48|4.911
17:10:49|4.911
17:10:50|4.911
17:10:51|4.911
17:10:52|4.911
17:10:53|4.911
17:10:55|4.9113
17:10:57|4.9128
17:10:59|4.9124
17:11:00|4.9132
17:11:02|4.9127
17:11:02|4.9116
17:11:04|4.9088
17:11:04|4.9111
17:11:05|4.9111
17:11:07|4.9111
17:11:08|4.9109
17:11:10|4.9102
17:11:10|4.9102
17:11:11|4.9102
17:11:12|4.9083
17:11:13|4.907
17:11:14|4.9073
17:11:15|4.9056
17:11:16|4.9067
17:11:17|4.908
17:11:18|4.908
17:11:19|4.9084
17:11:21|4.9083
17:11:22|4.9082
17:11:23|4.9082
17:11:24|4.9082
17:11:26|4.9079
17:11:28|4.9079
17:11:28|4.9079
17:11:29|4.9079
17:11:30|4.9079
17:11:32|4.908
17:11:32|4.9081
17:11:33|4.9072
17:11:34|4.908
17:11:36|4.9076
17:11:36|4.9078
17:11:37|4.9078
17:11:39|4.9069
17:11:40|4.9074
17:11:40|4.9074
17:11:41|4.9071
17:11:42|4.9071
17:11:44|4.9071
17:11:45|4.9057
17:11:45|4.9057
17:11:46|4.9078
17:11:48|4.9097
17:11:49|4.9091
17:11:49|4.9091
17:11:50|4.9092
17:11:52|4.9081
17:11:52|4.9077
17:11:53|4.9077
17:11:54|4.9077
17:11:57|4.9058
17:11:57|4.9059
17:11:59|4.9054
17:12:00|4.9054
17:12:00|4.9054
17:12:01|4.9054
17:12:02|4.9054
17:12:04|4.9055
17:12:05|4.9069
17:12:06|4.9082
17:12:07|4.9082
17:12:08|4.9082
17:12:09|4.9065
17:12:10|4.9065
17:12:11|4.9065
17:12:13|4.9107
17:12:13|4.9082
17:12:15|4.9068
17:12:15|4.9068
17:12:16|4.9065
17:12:17|4.905
17:12:18|4.9035
17:12:19|4.9046
17:12:20|4.904
17:12:21|4.904
17:12:22|4.9041
17:12:23|4.9049
17:12:24|4.9049
17:12:25|4.9033
17:12:26|4.9033
17:12:27|4.9033
17:12:28|4.9033
17:12:29|4.9033
17:12:31|4.9037
17:12:31|4.9037
17:12:32|4.9027
17:12:33|4.9027
17:12:34|4.9021
17:12:35|4.9023
17:12:36|4.9029
17:12:37|4.9029
17:12:38|4.9033
17:12:39|4.9033
17:12:40|4.9045
17:12:41|4.9045
17:12:42|4.9045
17:12:43|4.9045
17:12:44|4.9029
17:12:45|4.9029
17:12:46|4.9018
17:12:47|4.9019
17:12:48|4.9023
17:12:49|4.9024
17:12:50|4.9024
17:12:51|4.9024
17:12:52|4.9035
17:12:53|4.9014
17:12:54|4.9008
17:12:55|4.9007
17:12:57|4.8996
17:12:58|4.9
17:13:00|4.9
17:13:01|4.9
17:13:01|4.9
17:13:04|4.9008
17:13:05|4.9006
17:13:06|4.8983
17:13:07|4.8965
17:13:08|4.8963
17:13:09|4.8962
17:13:10|4.8965
17:13:11|4.8973
17:13:12|4.8972
17:13:13|4.898
17:13:15|4.8975
17:13:16|4.8985
17:13:17|4.8984
17:13:19|4.898
17:13:19|4.8972
17:13:20|4.8955
17:13:21|4.8955
17:13:22|4.896
17:13:23|4.8965
17:13:25|4.8972
17:13:25|4.8966
17:13:26|4.8966
17:13:27|4.8958
17:13:28|4.8949
17:13:29|4.8935
17:13:30|4.8936
17:13:31|4.8936
17:13:32|4.8941
17:13:33|4.8949
17:13:34|4.8949
17:13:35|4.896
17:13:36|4.896
17:13:38|4.896
17:13:38|4.8967
17:13:39|4.8967
17:13:40|4.8971
17:13:41|4.8971
17:13:42|4.8967
17:13:43|4.8967
17:13:44|4.8967
17:13:45|4.895
17:13:46|4.8937
17:13:47|4.8965
17:13:48|4.8959
17:13:49|4.896
17:13:50|4.896
17:13:51|4.896
17:13:52|4.896
17:13:53|4.8956
17:13:54|4.8957
17:13:55|4.8957
17:13:56|4.8957
17:13:58|4.8957
17:14:00|4.8956
17:14:02|4.8959
17:14:02|4.8959
17:14:03|4.8959
17:14:04|4.8968
17:14:06|4.8968
17:14:07|4.8978
17:14:08|4.8939
17:14:09|4.8979
17:14:11|4.9
17:14:11|4.9005
17:14:13|4.9002
17:14:15|4.9002
17:14:15|4.9002
17:14:17|4.8993
17:14:17|4.8993
17:14:18|4.8993
17:14:19|4.8996
17:14:20|4.899
17:14:21|4.8996
17:14:22|4.8997
17:14:24|4.9007
17:14:24|4.9007
17:14:26|4.9013
17:14:26|4.9015
17:14:27|4.9
17:14:28|4.9
17:14:29|4.8988
17:14:30|4.8988
17:14:31|4.8988
17:14:32|4.8973
17:14:33|4.8974
17:14:34|4.8974
17:14:35|4.8973
17:14:36|4.8977
17:14:37|4.8985
17:14:39|4.8985
17:14:39|4.8974
17:14:40|4.8974
17:14:41|4.8985
17:14:42|4.8992
17:14:43|4.8992
17:14:44|4.9
17:14:45|4.9
17:14:46|4.8992
17:14:47|4.8989
17:14:48|4.8985
17:14:49|4.9009
17:14:50|4.9016
17:14:51|4.9022
17:14:53|4.9025
17:14:53|4.9024
17:14:54|4.9024
17:14:55|4.9024
17:14:56|4.9024
17:14:57|4.904
17:14:59|4.904
17:15:01|4.903
17:15:03|4.903
17:15:04|4.9043
17:15:04|4.9043
17:15:06|4.9047
17:15:07|4.9043
17:15:07|4.9043
17:15:09|4.9054
17:15:10|4.9074
17:15:10|4.9075
17:15:11|4.9071
17:15:13|4.9077
17:15:13|4.9094
17:15:14|4.9094
17:15:16|4.9108
17:15:17|4.9119
17:15:17|4.9118
17:15:19|4.9147
17:15:19|4.9175
17:15:20|4.9184
17:15:21|4.9189
17:15:23|4.9185
17:15:23|4.9188
17:15:24|4.9188
17:15:25|4.9179
17:15:27|4.9185
17:15:28|4.919
17:15:28|4.9219
17:15:30|4.922
17:15:30|4.9241
17:15:32|4.923
17:15:33|4.9226
17:15:34|4.9225
17:15:35|4.9225
17:15:36|4.9225
17:15:37|4.9231
17:15:38|4.923
17:15:39|4.9228
17:15:40|4.9223
17:15:41|4.9223
17:15:42|4.9226
17:15:42|4.9225
17:15:44|4.9238
17:15:45|4.9248
17:15:46|4.9266
17:15:47|4.9275
17:15:48|4.9275
17:15:48|4.9275
17:15:49|4.9259
17:15:51|4.924
17:15:52|4.9241
17:15:53|4.9227
17:15:54|4.9236
17:15:55|4.9236
17:15:56|4.9242
17:15:57|4.9238
17:15:58|4.9239
17:15:59|4.9239
17:16:01|4.9233
17:16:03|4.9242
17:16:04|4.9249
17:16:04|4.9242
17:16:06|4.9243
17:16:07|4.9241
17:16:08|4.9236
17:16:09|4.9233
17:16:10|4.9233
17:16:11|4.9226
17:16:12|4.9227
17:16:13|4.9189
17:16:14|4.9165
17:16:15|4.9161
17:16:16|4.9153
17:16:17|4.9161
17:16:18|4.9161
17:16:19|4.9168
17:16:20|4.9167
17:16:21|4.9158
17:16:22|4.9128
17:16:23|4.9141
17:16:24|4.9166
17:16:25|4.9163
17:16:27|4.9161
17:16:28|4.9165
17:16:29|4.9178
17:16:30|4.9179
17:16:31|4.9177
17:16:32|4.9187
17:16:33|4.9187
17:16:34|4.9187
17:16:35|4.9178
17:16:36|4.9186
17:16:37|4.9163
17:16:38|4.9186
17:16:39|4.9186
17:16:40|4.9186
17:16:41|4.9207
17:16:42|4.9212
17:16:43|4.9206
17:16:44|4.919
17:16:45|4.9179
17:16:46|4.9165
17:16:47|4.9161
17:16:48|4.9168
17:16:49|4.9167
17:16:50|4.9161
17:16:51|4.9164
17:16:52|4.9162
17:16:53|4.9162
17:16:54|4.9162
17:16:55|4.9177
17:16:56|4.9201
17:16:57|4.9184
17:17:00|4.9183
17:17:01|4.9176
17:17:03|4.9192
17:17:04|4.9192
17:17:05|4.9192
17:17:06|4.92
17:17:07|4.9169
17:17:08|4.9176
17:17:10|4.9172
17:17:10|4.917
17:17:11|4.9142
17:17:13|4.9146
17:17:13|4.9146
17:17:15|4.914
17:17:15|4.9149
17:17:17|4.9176
17:17:18|4.9187
17:17:19|4.9184
17:17:19|4.918
17:17:20|4.9163
17:17:21|4.9143
17:17:23|4.9164
17:17:23|4.9158
17:17:25|4.9163
17:17:26|4.9163
17:17:27|4.9168
17:17:27|4.9168
17:17:29|4.9163
17:17:30|4.9168
17:17:30|4.9168
17:17:33|4.9175
17:17:34|4.9167
17:17:35|4.9165
17:17:36|4.9175
17:17:36|4.9151
17:17:39|4.9146
17:17:39|4.9147
17:17:40|4.9147
17:17:41|4.9163
17:17:42|4.9157
17:17:43|4.9168
17:17:44|4.9168
17:17:45|4.9168
17:17:46|4.9166
17:17:47|4.9166
17:17:48|4.9167
17:17:49|4.9166
17:17:50|4.9166
17:17:51|4.916
17:17:52|4.9148
17:17:53|4.9135
17:17:54|4.9143
17:17:55|4.9143
17:17:56|4.9143
17:17:57|4.9143
17:17:58|4.9143
17:17:59|4.9143
17:18:00|4.9143
17:18:02|4.9143
17:18:03|4.9143
17:18:05|4.9143
17:18:06|4.9143
17:18:06|4.9144
17:18:08|4.914
17:18:09|4.914
17:18:10|4.9144
17:18:11|4.913
17:18:12|4.913
17:18:13|4.913
17:18:14|4.913
17:18:16|4.913
17:18:17|4.9107
17:18:18|4.9115
17:18:19|4.91
17:18:20|4.91
17:18:21|4.9104
17:18:22|4.9104
17:18:23|4.91
17:18:24|4.908
17:18:25|4.9084
17:18:26|4.9091
17:18:27|4.9076
17:18:28|4.9092
17:18:29|4.9092
17:18:30|4.9083
17:18:31|4.9083
17:18:32|4.9089
17:18:33|4.9089
17:18:34|4.9089
17:18:35|4.9084
17:18:36|4.9086
17:18:37|4.9086
17:18:38|4.9069
17:18:39|4.907
17:18:40|4.9065
17:18:41|4.9065
17:18:42|4.9054
17:18:43|4.9054
17:18:44|4.9054
17:18:45|4.9063
17:18:46|4.9058
17:18:47|4.9061
17:18:48|4.9084
17:18:49|4.9052
17:18:50|4.9052
17:18:51|4.9052
17:18:52|4.9052
17:18:53|4.9081
17:18:54|4.9081
17:18:55|4.9079
17:18:56|4.9078
17:18:57|4.9063
17:18:58|4.9063
17:18:59|4.9067
17:19:00|4.9067
17:19:01|4.9067
17:19:02|4.9088
17:19:04|4.9077
17:19:05|4.9089
17:19:06|4.9105
17:19:07|4.9112
17:19:09|4.9097
17:19:10|4.9088
17:19:12|4.9088
17:19:13|4.9072
17:19:14|4.9081
17:19:15|4.9081
17:19:15|4.9076
17:19:16|4.908
17:19:18|4.908
17:19:19|4.9066
17:19:19|4.9066
17:19:21|4.9048
17:19:21|4.9048
17:19:23|4.9053
17:19:23|4.9045
17:19:25|4.9045
17:19:26|4.9045
17:19:27|4.9042
17:19:28|4.9041
17:19:29|4.9045
17:19:29|4.9045
17:19:31|4.9047
17:19:32|4.9047
17:19:33|4.9047
17:19:34|4.9045
17:19:36|4.9045
17:19:36|4.9045
17:19:38|4.9038
17:19:38|4.9032
17:19:39|4.9068
17:19:41|4.9068
17:19:42|4.9065
17:19:43|4.9065
17:19:43|4.9065
17:19:45|4.9064
17:19:46|4.9064
17:19:47|4.9064
17:19:48|4.9066
17:19:49|4.9065
17:19:50|4.9065
17:19:51|4.9062
17:19:52|4.905
17:19:53|4.905
17:19:54|4.9049
17:19:55|4.9047
17:19:56|4.9047
17:19:57|4.9046
17:19:58|4.9043
17:19:59|4.9043
17:20:00|4.9029
17:20:01|4.9029
17:20:02|4.9029
17:20:03|4.9038
17:20:05|4.9026
17:20:07|4.8995
17:20:07|4.8996
17:20:10|4.8993
17:20:11|4.8973
17:20:12|4.8972
17:20:14|4.8965
17:20:15|4.8969
17:20:16|4.8972
17:20:17|4.8972
17:20:18|4.8973
17:20:18|4.8973
17:20:20|4.8972
17:20:21|4.8987
17:20:22|4.8984
17:20:23|4.8969
17:20:24|4.8956
17:20:25|4.8983
17:20:26|4.8983
17:20:27|4.8979
17:20:28|4.8955
17:20:28|4.8951
17:20:30|4.8951
17:20:31|4.8952
17:20:32|4.8952
17:20:33|4.8956
17:20:34|4.8975
17:20:34|4.8972
17:20:35|4.8945
17:20:37|4.8949
17:20:38|4.8949
17:20:39|4.8955
17:20:40|4.8955
17:20:41|4.8955
17:20:41|4.8946
17:20:42|4.8946
17:20:44|4.895
17:20:45|4.895
17:20:46|4.8943
17:20:46|4.8946
17:20:48|4.8946
17:20:49|4.8946
17:20:50|4.8961
17:20:51|4.8953
17:20:52|4.8953
17:20:53|4.895
17:20:53|4.8953
17:20:55|4.894
17:20:56|4.8946
17:20:56|4.894
17:20:57|4.8944
17:20:58|4.8944
17:21:00|4.8942
17:21:01|4.8946
17:21:02|4.8964
17:21:02|4.8954
17:21:03|4.8936
17:21:05|4.8936
17:21:07|4.8941
17:21:07|4.8941
17:21:09|4.8941
17:21:10|4.8965
17:21:11|4.8971
17:21:12|4.8955
17:21:12|4.896
17:21:14|4.896
17:21:14|4.8949
17:21:16|4.8949
17:21:18|4.8946
17:21:18|4.8931
17:21:19|4.8932
17:21:20|4.8946
17:21:22|4.8946
17:21:23|4.8954
17:21:25|4.8961
17:21:26|4.8973
17:21:26|4.8968
17:21:27|4.8979
17:21:28|4.8987
17:21:30|4.8979
17:21:30|4.8979
17:21:31|4.8984
17:21:32|4.8993
17:21:33|4.8993
17:21:34|4.8983
17:21:36|4.8978
17:21:37|4.8992
17:21:37|4.8978
17:21:38|4.8978
17:21:40|4.8972
17:21:40|4.8972
17:21:42|4.8964
17:21:42|4.8956
17:21:44|4.8956
17:21:45|4.8956
17:21:46|4.8972
17:21:47|4.8972
17:21:48|4.8972
17:21:49|4.895
17:21:50|4.895
17:21:51|4.895
17:21:51|4.895
17:21:52|4.8959
17:21:53|4.8955
17:21:55|4.8959
17:21:55|4.8948
17:21:56|4.8945
17:21:58|4.8948
17:21:59|4.8953
17:22:00|4.8953
17:22:00|4.8956
17:22:02|4.8956
17:22:02|4.8977
17:22:03|4.899
17:22:04|4.8973
17:22:07|4.8961
17:22:08|4.8974
17:22:09|4.8974
17:22:09|4.8974
17:22:10|4.8978
17:22:12|4.8977
17:22:13|4.8976
17:22:13|4.8976
17:22:15|4.8975
17:22:16|4.8975
17:22:17|4.8975
17:22:18|4.8975
17:22:19|4.8973
17:22:19|4.8973
17:22:21|4.8976
17:22:22|4.899
17:22:22|4.899
17:22:25|4.8991
17:22:25|4.8994
17:22:26|4.9021
17:22:27|4.9026
17:22:28|4.9028
17:22:29|4.9014
17:22:30|4.9004
17:22:31|4.9004
17:22:32|4.9004
17:22:33|4.899
17:22:35|4.8976
17:22:36|4.8981
17:22:37|4.8981
17:22:38|4.8978
17:22:39|4.8976
17:22:40|4.8977
17:22:41|4.8979
17:22:42|4.8979
17:22:43|4.8974
17:22:44|4.8974
17:22:45|4.8975
17:22:46|4.8963
17:22:47|4.8967
17:22:48|4.8967
17:22:49|4.8967
17:22:50|4.8967
17:22:51|4.8966
17:22:52|4.8967
17:22:53|4.8967
17:22:54|4.8967
17:22:55|4.8967
17:22:56|4.8974
17:22:57|4.8975
17:22:58|4.8975
17:22:59|4.8975
17:23:00|4.8986
17:23:01|4.8986
17:23:02|4.8984
17:23:03|4.8972
17:23:04|4.8972
17:23:05|4.8964
17:23:06|4.8964
17:23:08|4.8966
17:23:09|4.8966
17:23:10|4.8966
17:23:11|4.8966
17:23:12|4.8966
17:23:13|4.8962
17:23:14|4.8956
17:23:15|4.8956
17:23:17|4.8935
17:23:17|4.8935
17:23:19|4.8924
17:23:21|4.892
17:23:21|4.8921
17:23:23|4.8931
17:23:23|4.8925
17:23:24|4.8922
17:23:26|4.8921
17:23:27|4.8921
17:23:27|4.892
17:23:29|4.8917
17:23:29|4.8917
17:23:30|4.8918
17:23:31|4.8908
17:23:33|4.891
17:23:33|4.891
17:23:35|4.8903
17:23:35|4.8906
17:23:37|4.8896
17:23:38|4.8886
17:23:38|4.8886
17:23:39|4.8872
17:23:41|4.8883
17:23:41|4.89
17:23:42|4.8922
17:23:44|4.8924
17:23:44|4.8905
17:23:46|4.891
17:23:46|4.8926
17:23:48|4.8926
17:23:49|4.8919
17:23:50|4.8919
17:23:50|4.8919
17:23:51|4.8913
17:23:52|4.8913
17:23:53|4.8912
17:23:55|4.8912
17:23:55|4.8912
17:23:57|4.8919
17:23:58|4.892
17:23:58|4.892
17:23:59|4.892
17:24:00|4.8968
17:24:02|4.8969
17:24:02|4.8968
17:24:03|4.8968
17:24:05|4.8969
17:24:05|4.8967
17:24:06|4.8963
17:24:09|4.8963
17:24:09|4.8954
17:24:10|4.8948
17:24:11|4.8965
17:24:13|4.8965
17:24:15|4.8969
17:24:17|4.8966
17:24:18|4.8965
17:24:19|4.8957
17:24:20|4.8957
17:24:21|4.8957
17:24:21|4.8954
17:24:23|4.8957
17:24:23|4.8957
17:24:24|4.8961
17:24:26|4.8958
17:24:26|4.8964
17:24:28|4.8964
17:24:29|4.8964
17:24:30|4.8968
17:24:30|4.8991
17:24:32|4.8991
17:24:33|4.8987
17:24:33|4.8987
17:24:34|4.8991
17:24:36|4.8991
17:24:36|4.8991
17:24:38|4.899
17:24:38|4.899
17:24:39|4.8984
17:24:40|4.8975
17:24:41|4.8953
17:24:42|4.8932
17:24:44|4.8933
17:24:44|4.8932
17:24:45|4.8936
17:24:46|4.8951
17:24:47|4.8951
17:24:48|4.8949
17:24:49|4.8949
17:24:51|4.8931
17:24:51|4.8927
17:24:53|4.8916
17:24:54|4.8918
17:24:54|4.8915
17:24:55|4.8915
17:24:56|4.8921
17:24:57|4.8925
17:24:58|4.8922
17:25:00|4.8927
17:25:00|4.8924
17:25:01|4.8924
17:25:02|4.892
17:25:03|4.8915
17:25:04|4.8909
17:25:05|4.8909
17:25:06|4.8909
17:25:08|4.89
17:25:10|4.8891
17:25:10|4.8875
17:25:12|4.8875
17:25:13|4.8865
17:25:15|4.8861
17:25:15|4.8859
17:25:16|4.8856
17:25:17|4.8844
17:25:18|4.8843
17:25:19|4.8842
17:25:21|4.8856
17:25:22|4.8878
17:25:23|4.8909
17:25:23|4.8899
17:25:24|4.8908
17:25:25|4.8917
17:25:26|4.8931
17:25:27|4.8914
17:25:28|4.8908
17:25:29|4.8904
17:25:30|4.8914
17:25:32|4.8908
17:25:32|4.8902
17:25:35|4.888
17:25:35|4.8896
17:25:37|4.8896
17:25:37|4.8896
17:25:38|4.8896
17:25:39|4.8888
17:25:40|4.8903
17:25:41|4.8906
17:25:42|4.8901
17:25:43|4.8886
17:25:44|4.8908
17:25:45|4.8899
17:25:46|4.8899
17:25:47|4.8903
17:25:48|4.8903
17:25:49|4.8903
17:25:50|4.891
17:25:51|4.891
17:25:52|4.8903
17:25:53|4.8903
17:25:54|4.8914
17:25:55|4.8902
17:25:56|4.8902
17:25:57|4.8909
17:25:58|4.8909
17:25:59|4.8885
17:26:00|4.89
17:26:01|4.8911
17:26:02|4.8901
17:26:03|4.8901
17:26:04|4.8901
17:26:06|4.8898
17:26:06|4.889
17:26:07|4.889
17:26:08|4.889
17:26:09|4.887
17:26:11|4.8893
17:26:12|4.8876
17:26:14|4.8885
17:26:15|4.8884
17:26:15|4.8883
17:26:17|4.8883
17:26:18|4.8873
17:26:19|4.8886
17:26:20|4.8886
17:26:21|4.8886
17:26:22|4.8878
17:26:23|4.8878
17:26:24|4.8866
17:26:25|4.8866
17:26:26|4.8864
17:26:27|4.8866
17:26:28|4.8868
17:26:29|4.8879
17:26:30|4.8879
17:26:31|4.8874
17:26:32|4.8874
17:26:33|4.8874
17:26:34|4.8874
17:26:35|4.8879
17:26:36|4.8873
17:26:37|4.8871
17:26:38|4.8853
17:26:39|4.8853
17:26:40|4.8853
17:26:41|4.8869
17:26:42|4.885
17:26:43|4.8854
17:26:44|4.8853
17:26:45|4.8854
17:26:46|4.8854
17:26:47|4.8854
17:26:48|4.8849
17:26:49|4.8849
17:26:50|4.8849
17:26:51|4.8848
17:26:52|4.8851
17:26:53|4.886
17:26:54|4.886
17:26:55|4.8859
17:26:56|4.8859
17:26:57|4.8859
17:26:58|4.8833
17:26:59|4.8835
17:27:00|4.8833
17:27:01|4.8833
17:27:02|4.8837
17:27:03|4.8832
17:27:04|4.8854
17:27:05|4.8856
17:27:06|4.8848
17:27:07|4.882
17:27:08|4.882
17:27:09|4.8801
17:27:10|4.8801
17:27:12|4.8809
17:27:12|4.8804
17:27:15|4.88
17:27:16|4.8797
17:27:17|4.8797
17:27:18|4.8797
17:27:18|4.88
17:27:20|4.8802
17:27:21|4.8783
17:27:22|4.8783
17:27:23|4.8783
17:27:24|4.8802
17:27:25|4.8794
17:27:26|4.879
17:27:27|4.8798
17:27:28|4.8798
17:27:29|4.8791
17:27:30|4.8789
17:27:31|4.8789
17:27:32|4.8789
17:27:33|4.8787
17:27:34|4.8787
17:27:35|4.8786
17:27:36|4.8786
17:27:37|4.8786
17:27:38|4.8788
17:27:39|4.8811
17:27:40|4.881
17:27:41|4.8806
17:27:42|4.8804
17:27:43|4.8809
17:27:44|4.8806
17:27:45|4.8808
17:27:46|4.8805
17:27:48|4.8805
17:27:48|4.8805
17:27:49|4.8805
17:27:50|4.8806
17:27:51|4.8806
17:27:52|4.88
17:27:54|4.8792
17:27:55|4.8792
17:27:57|4.8778
17:27:58|4.8776
17:27:59|4.8778
17:28:01|4.8777
17:28:02|4.8782
17:28:02|4.8792
17:28:03|4.8793
17:28:04|4.8793
17:28:05|4.8791
17:28:06|4.8797
17:28:08|4.8797
17:28:08|4.8799
17:28:10|4.8799
17:28:10|4.8817
17:28:11|4.8816
17:28:13|4.883
17:28:15|4.883
17:28:15|4.8821
17:28:17|4.8821
17:28:17|4.8827
17:28:18|4.8827
17:28:20|4.8827
17:28:20|4.8827
17:28:22|4.8827
17:28:22|4.886
17:28:24|4.8866
17:28:25|4.8878
17:28:26|4.8877
17:28:26|4.8883
17:28:28|4.8876
17:28:29|4.8891
17:28:30|4.8895
17:28:31|4.8899
17:28:32|4.8891
17:28:33|4.8902
17:28:34|4.8902
17:28:35|4.8878
17:28:35|4.8878
17:28:37|4.8871
17:28:37|4.8871
17:28:39|4.8857
17:28:41|4.8857
17:28:41|4.8854
17:28:42|4.8855
17:28:43|4.8858
17:28:44|4.8858
17:28:46|4.8853
17:28:46|4.8846
17:28:47|4.8846
17:28:48|4.8846
17:28:49|4.8855
17:28:50|4.8855
17:28:52|4.8863
17:28:52|4.8863
17:28:53|4.8863
17:28:54|4.8877
17:28:55|4.8877
17:28:56|4.8877
17:28:57|4.8877
17:28:58|4.8885
17:28:59|4.8885
17:29:01|4.8887
17:29:02|4.8887
17:29:02|4.8885
17:29:04|4.8885
17:29:04|4.8885
17:29:05|4.8885
17:29:06|4.8898
17:29:07|4.8889
17:29:09|4.8883
17:29:09|4.8869
17:29:10|4.8874
17:29:11|4.8863
17:29:14|4.8853
17:29:15|4.8841
17:29:16|4.8839
17:29:17|4.8839
17:29:18|4.8839
17:29:19|4.8851
17:29:20|4.8851
17:29:21|4.8851
17:29:22|4.8851
17:29:23|4.8851
17:29:24|4.8851
17:29:25|4.885
17:29:26|4.885
17:29:27|4.885
17:29:28|4.885
17:29:29|4.8845
17:29:30|4.8854
17:29:31|4.8866
17:29:32|4.8866
17:29:33|4.8864
17:29:34|4.8864
17:29:35|4.8863
17:29:36|4.8863
17:29:37|4.8863
17:29:38|4.8862
17:29:39|4.8863
17:29:40|4.8873
17:29:42|4.8873
17:29:42|4.8873
17:29:43|4.8897
17:29:44|4.8929
17:29:45|4.8965
17:29:46|4.8968
17:29:47|4.8988
17:29:48|4.9017
17:29:49|4.9006
17:29:50|4.9006
17:29:51|4.8989
17:29:52|4.8975
17:29:53|4.8983
17:29:54|4.8981
17:29:55|4.8983
17:29:56|4.8974
17:29:57|4.8985
17:29:58|4.8985
17:29:59|4.8978
17:30:00|4.8949
17:30:01|4.8945
17:30:02|4.8957
17:30:03|4.8963
17:30:04|4.8954
17:30:05|4.8954
17:30:06|4.8952
17:30:07|4.8952
17:30:08|4.8978
17:30:10|4.898
17:30:10|4.8979
17:30:11|4.8957
17:30:12|4.8957
17:30:14|4.8929
17:30:16|4.8917
17:30:18|4.8917
17:30:19|4.8915
17:30:19|4.894
17:30:20|4.894
17:30:22|4.8914
17:30:22|4.8921
17:30:23|4.8921
17:30:25|4.8913
17:30:26|4.8915
17:30:26|4.8926
17:30:27|4.8922
17:30:29|4.892
17:30:29|4.8919
17:30:30|4.8919
17:30:32|4.8921
17:30:33|4.8921
17:30:35|4.8921
17:30:35|4.8921
17:30:36|4.8935
17:30:37|4.8935
17:30:39|4.8935
17:30:40|4.8934
17:30:41|4.8934
17:30:42|4.8925
17:30:43|4.8935
17:30:44|4.8935
17:30:45|4.8931
17:30:46|4.8928
17:30:48|4.8923
17:30:48|4.8919
17:30:50|4.8919
17:30:50|4.8919
17:30:51|4.8932
17:30:52|4.8919
17:30:53|4.8919
17:30:54|4.8941
17:30:55|4.8923
17:30:56|4.894
17:30:57|4.8927
17:30:58|4.8922
17:30:59|4.8919
17:31:00|4.8915
17:31:01|4.8923
17:31:02|4.8923
17:31:03|4.8918
17:31:04|4.8918
17:31:05|4.8915
17:31:06|4.8917
17:31:08|4.8917
17:31:09|4.8926
17:31:10|4.8926
17:31:10|4.8922
17:31:12|4.8922
17:31:12|4.8916
17:31:14|4.8916
17:31:16|4.8915
17:31:16|4.8918
17:31:17|4.8918
17:31:19|4.8918
17:31:19|4.8918
17:31:21|4.8913
17:31:21|4.8905
17:31:24|4.8908
17:31:24|4.8899
17:31:25|4.89
17:31:26|4.8908
17:31:27|4.8906
17:31:29|4.892
17:31:31|4.892
17:31:31|4.8916
17:31:32|4.8913
17:31:33|4.8908
17:31:34|4.8908
17:31:35|4.8908
17:31:36|4.8908
17:31:37|4.8908
17:31:38|4.8903
17:31:39|4.8903
17:31:40|4.89
17:31:41|4.8896
17:31:43|4.8903
17:31:44|4.8911
17:31:45|4.8911
17:31:46|4.8911
17:31:47|4.8911
17:31:48|4.8926
17:31:49|4.8926
17:31:50|4.8926
17:31:51|4.8917
17:31:53|4.8917
17:31:54|4.8918
17:31:55|4.8926
17:31:56|4.8924
17:31:57|4.8943
17:31:57|4.8923
17:31:59|4.891
17:32:01|4.8906
17:32:02|4.8907
17:32:02|4.8907
17:32:03|4.8907
17:32:04|4.8907
17:32:05|4.8907
17:32:07|4.8913
17:32:08|4.8904
17:32:08|4.8895
17:32:09|4.8877
17:32:11|4.8877
17:32:12|4.8886
17:32:12|4.8888
17:32:13|4.8888
17:32:14|4.8867
17:32:17|4.8881
17:32:18|4.887
17:32:19|4.8866
17:32:20|4.8866
17:32:22|4.8878
17:32:23|4.8868
17:32:24|4.8871
17:32:25|4.8871
17:32:25|4.8872
17:32:27|4.8872
17:32:27|4.8883
17:32:29|4.8883
17:32:30|4.8909
17:32:31|4.8909
17:32:32|4.8909
17:32:33|4.8906
17:32:34|4.8914
17:32:35|4.8914
17:32:36|4.891
17:32:37|4.8911
17:32:38|4.8911
17:32:39|4.8896
17:32:40|4.8896
17:32:41|4.8906
17:32:42|4.8923
17:32:42|4.8929
17:32:44|4.8929
17:32:45|4.8925
17:32:46|4.8925
17:32:48|4.8923
17:32:48|4.8923
17:32:50|4.8919
17:32:52|4.8918
17:32:52|4.8918
17:32:53|4.8912
17:32:54|4.8912
17:32:55|4.8913
17:32:57|4.8913
17:32:58|4.8936
17:32:59|4.8929
17:33:00|4.8929
17:33:01|4.8923
17:33:02|4.8923
17:33:03|4.8925
17:33:04|4.89
17:33:05|4.8899
17:33:06|4.8899
17:33:07|4.8899
17:33:08|4.8895
17:33:09|4.8913
17:33:10|4.8913
17:33:11|4.8913
17:33:12|4.8913
17:33:13|4.8904
17:33:15|4.8888
17:33:15|4.8886
17:33:16|4.8886
17:33:19|4.8883
17:33:21|4.8883
17:33:22|4.8883
17:33:23|4.8883
17:33:24|4.8856
17:33:26|4.8835
17:33:26|4.8835
17:33:27|4.8839
17:33:28|4.8839
17:33:29|4.8839
17:33:30|4.884
17:33:31|4.8841
17:33:32|4.885
17:33:33|4.8855
17:33:35|4.8855
17:33:35|4.8855
17:33:37|4.8855
17:33:37|4.8855
17:33:38|4.8865
17:33:40|4.886
17:33:40|4.8852
17:33:41|4.8852
17:33:43|4.8852
17:33:43|4.8866
17:33:44|4.8843
17:33:46|4.8852
17:33:46|4.8852
17:33:47|4.8853
17:33:48|4.8853
17:33:50|4.8853
17:33:51|4.8855
17:33:51|4.8853
17:33:52|4.8853
17:33:53|4.8853
17:33:54|4.8853
17:33:55|4.8848
17:33:57|4.8848
17:33:57|4.8848
17:33:59|4.8849
17:33:59|4.8852
17:34:01|4.8852
17:34:02|4.8856
17:34:03|4.8854
17:34:03|4.8854
17:34:05|4.8854
17:34:05|4.8854
17:34:06|4.8854
17:34:08|4.8841
17:34:08|4.8844
17:34:09|4.8844
17:34:10|4.8844
17:34:12|4.8844
17:34:12|4.8853
17:34:13|4.8838
17:34:14|4.8838
17:34:16|4.8837
17:34:16|4.8837
17:34:19|4.8837
17:34:20|4.8837
17:34:21|4.8837
17:34:23|4.8838
17:34:24|4.8823
17:34:25|4.8804
17:34:26|4.8805
17:34:27|4.8802
17:34:28|4.8802
17:34:29|4.8801
17:34:30|4.8801
17:34:31|4.8802
17:34:32|4.8802
17:34:33|4.8802
17:34:34|4.8802
17:34:35|4.8801
17:34:36|4.8798
17:34:37|4.879
17:34:38|4.8779
17:34:39|4.8784
17:34:40|4.8784
17:34:41|4.8784
17:34:42|4.8785
17:34:43|4.8785
17:34:44|4.8784
17:34:45|4.8785
17:34:46|4.8778
17:34:48|4.8777
17:34:48|4.878
17:34:50|4.878
17:34:51|4.878
17:34:51|4.878
17:34:52|4.8773
17:34:53|4.8773
17:34:54|4.8773
17:34:56|4.8773
17:34:56|4.8773
17:34:58|4.8779
17:34:58|4.8773
17:35:00|4.8773
17:35:00|4.877
17:35:02|4.877
17:35:03|4.8774
17:35:04|4.8774
17:35:04|4.8774
17:35:05|4.878
17:35:07|4.8784
17:35:07|4.8795
17:35:08|4.8814
17:35:09|4.8823
17:35:10|4.8818
17:35:11|4.8814
17:35:12|4.8814
17:35:14|4.8814
17:35:14|4.8814
17:35:15|4.8819
17:35:17|4.8819
17:35:18|4.8819
17:35:20|4.8819
17:35:21|4.885
17:35:22|4.8838
17:35:23|4.8838
17:35:24|4.8825
17:35:25|4.8802
17:35:26|4.8802
17:35:27|4.8802
17:35:28|4.8802
17:35:29|4.8802
17:35:30|4.8803
17:35:31|4.8802
17:35:32|4.8782
17:35:33|4.878
17:35:34|4.8776
17:35:35|4.8782
17:35:36|4.878
17:35:37|4.8787
17:35:38|4.878
17:35:39|4.878
17:35:40|4.8781
17:35:41|4.8781
17:35:42|4.8781
17:35:43|4.8747
17:35:44|4.8752
17:35:45|4.8752
17:35:46|4.8758
17:35:47|4.8751
17:35:48|4.874
17:35:49|4.8724
17:35:50|4.8721
17:35:51|4.87
17:35:52|4.8708
17:35:53|4.8675
17:35:54|4.8697
17:35:55|4.8697
17:35:56|4.8694
17:35:57|4.8696
17:35:58|4.8695
17:35:59|4.8695
17:36:00|4.8696
17:36:01|4.8681
17:36:02|4.8681
17:36:03|4.8687
17:36:04|4.8691
17:36:05|4.8691
17:36:06|4.8708
17:36:07|4.8708
17:36:09|4.8718
17:36:10|4.8718
17:36:11|4.8718
17:36:12|4.8718
17:36:13|4.8721
17:36:14|4.8721
17:36:15|4.8726
17:36:16|4.8732
17:36:17|4.8733
17:36:18|4.8733
17:36:19|4.8736
17:36:21|4.8736
17:36:21|4.8736
17:36:23|4.8738
17:36:24|4.874
17:36:26|4.8741
17:36:27|4.875
17:36:27|4.8741
17:36:29|4.8753
17:36:30|4.8766
17:36:31|4.8769
17:36:32|4.874
17:36:33|4.8745
17:36:34|4.8745
17:36:34|4.874
17:36:35|4.874
17:36:37|4.874
17:36:37|4.874
17:36:39|4.8738
17:36:39|4.8734
17:36:40|4.8734
17:36:41|4.8728
17:36:42|4.8728
17:36:43|4.8728
17:36:44|4.8728
17:36:45|4.8729
17:36:47|4.873
17:36:48|4.873
17:36:49|4.873
17:36:49|4.874
17:36:50|4.8749
17:36:51|4.8749
17:36:52|4.876
17:36:53|4.876
17:36:54|4.876
17:36:55|4.876
17:36:57|4.8748
17:36:57|4.8744
17:36:58|4.8733
17:36:59|4.8709
17:37:00|4.8709
17:37:01|4.8709
17:37:02|4.8709
17:37:04|4.8719
17:37:04|4.8719
17:37:06|4.8703
17:37:06|4.8701
17:37:08|4.8701
17:37:09|4.8702
17:37:09|4.8702
17:37:10|4.8702
17:37:11|4.8701
17:37:12|4.8703
17:37:13|4.8684
17:37:15|4.8686
17:37:15|4.8693
17:37:16|4.8693
17:37:17|4.8693
17:37:18|4.8689
17:37:19|4.8689
17:37:20|4.8671
17:37:21|4.8671
17:37:24|4.8682
17:37:25|4.8654
17:37:26|4.8669
17:37:27|4.868
17:37:27|4.8673
17:37:29|4.8684
17:37:29|4.8683
17:37:31|4.868
17:37:31|4.8679
17:37:32|4.8679
17:37:34|4.8675
17:37:35|4.8676
17:37:35|4.8676
17:37:36|4.8673
17:37:38|4.8661
17:37:39|4.8661
17:37:39|4.867
17:37:40|4.867
17:37:42|4.867
17:37:42|4.867
17:37:44|4.8677
17:37:44|4.8682
17:37:46|4.8686
17:37:47|4.8686
17:37:47|4.8686
17:37:48|4.87
17:37:49|4.8677
17:37:50|4.8694
17:37:53|4.8686
17:37:53|4.869
17:37:54|4.8686
17:37:55|4.8703
17:37:56|4.8714
17:37:57|4.8719
17:37:58|4.8719
17:37:59|4.8722
17:38:00|4.8724
17:38:01|4.8726
17:38:03|4.8739
17:38:04|4.8739
17:38:04|4.8748
17:38:05|4.8748
17:38:06|4.8746
17:38:07|4.8739
17:38:08|4.8724
17:38:09|4.8724
17:38:10|4.8718
17:38:11|4.872
17:38:12|4.872
17:38:13|4.873
17:38:14|4.873
17:38:15|4.873
17:38:16|4.8751
17:38:17|4.876
17:38:18|4.8764
17:38:20|4.8771
17:38:21|4.8771
17:38:23|4.8767
17:38:24|4.8764
17:38:26|4.8764
17:38:26|4.8764
17:38:27|4.8767
17:38:29|4.8769
17:38:29|4.8783
17:38:32|4.8783
17:38:33|4.8773
17:38:33|4.8773
17:38:34|4.8773
17:38:36|4.8773
17:38:37|4.8797
17:38:38|4.8797
17:38:38|4.8797
17:38:40|4.8797
17:38:41|4.8797
17:38:42|4.8797
17:38:43|4.8797
17:38:44|4.8797
17:38:45|4.8797
17:38:46|4.8794
17:38:47|4.8794
17:38:48|4.8794
17:38:49|4.8775
17:38:50|4.8765
17:38:51|4.8765
17:38:52|4.875
17:38:53|4.8765
17:38:54|4.8762
17:38:55|4.8762
17:38:56|4.8762
17:38:57|4.8762
17:38:58|4.8761
17:38:59|4.8746
17:39:00|4.8744
17:39:01|4.8721
17:39:02|4.8721
17:39:03|4.8721
17:39:04|4.8729
17:39:05|4.8738
17:39:06|4.8736
17:39:07|4.8736
17:39:08|4.8736
17:39:09|4.8729
17:39:10|4.8729
17:39:11|4.8734
17:39:12|4.8734
17:39:13|4.8735
17:39:14|4.8751
17:39:15|4.8751
17:39:16|4.875
17:39:17|4.875
17:39:18|4.875
17:39:19|4.8765
17:39:20|4.8756
17:39:21|4.8748
17:39:22|4.8748
17:39:24|4.8733
17:39:26|4.8735
17:39:27|4.8743
17:39:29|4.8757
17:39:30|4.8758
17:39:31|4.8758
17:39:32|4.8787
17:39:33|4.8793
17:39:34|4.8793
17:39:35|4.8779
17:39:35|4.8779
17:39:38|4.8767
17:39:39|4.8768
17:39:39|4.8768
17:39:41|4.8768
17:39:42|4.8768
17:39:43|4.8765
17:39:44|4.8756
17:39:45|4.8756
17:39:46|4.8756
17:39:47|4.8756
17:39:47|4.8756
17:39:49|4.8756
17:39:50|4.8768
17:39:51|4.8768
17:39:52|4.8784
17:39:53|4.8793
17:39:54|4.8793
17:39:55|4.8793
17:39:56|4.8793
17:39:57|4.8793
17:39:58|4.8793
17:39:59|4.8793
17:39:59|4.8791
17:40:01|4.8778
17:40:02|4.8778
17:40:03|4.8778
17:40:04|4.8778
17:40:05|4.8793
17:40:06|4.8811
17:40:07|4.8811
17:40:08|4.8802
17:40:09|4.8802
17:40:10|4.8802
17:40:10|4.8802
17:40:12|4.8816
17:40:13|4.8822
17:40:14|4.8859
17:40:15|4.888
17:40:15|4.8888
17:40:17|4.8897
17:40:17|4.8894
17:40:18|4.8894
17:40:20|4.8918
17:40:21|4.8878
17:40:22|4.8874
17:40:23|4.8874
17:40:25|4.887
17:40:26|4.8875
17:40:28|4.8872
17:40:28|4.886
17:40:31|4.8848
17:40:31|4.8844
17:40:32|4.8838
17:40:34|4.8843
17:40:35|4.8843
17:40:36|4.8834
17:40:38|4.8834
17:40:38|4.8825
17:40:40|4.8825
17:40:41|4.8825
17:40:42|4.8829
17:40:43|4.8838
17:40:44|4.8838
17:40:45|4.8859
17:40:46|4.8859
17:40:47|4.8859
17:40:48|4.8851
17:40:49|4.8845
17:40:50|4.8843
17:40:51|4.8851
17:40:52|4.8854
17:40:53|4.8854
17:40:54|4.8854
17:40:55|4.8854
17:40:56|4.8854
17:40:57|4.8851
17:40:58|4.886
17:40:59|4.8859
17:41:00|4.8859
17:41:01|4.8875
17:41:02|4.8875
17:41:03|4.8878
17:41:04|4.8878
17:41:05|4.8885
17:41:06|4.8885
17:41:07|4.8879
17:41:08|4.8879
17:41:09|4.8878
17:41:10|4.8867
17:41:11|4.8859
17:41:12|4.8859
17:41:13|4.8859
17:41:14|4.8859
17:41:15|4.8858
17:41:16|4.8862
17:41:17|4.8837
17:41:18|4.8837
17:41:19|4.8839
17:41:20|4.8852
17:41:21|4.8853
17:41:22|4.8862
17:41:23|4.8862
17:41:24|4.8864
17:41:25|4.8863
17:41:27|4.8859
17:41:29|4.8859
17:41:30|4.8859
17:41:31|4.8858
17:41:32|4.8857
17:41:34|4.8857
17:41:34|4.8848
17:41:36|4.8849
17:41:37|4.8833
17:41:38|4.8833
17:41:39|4.8821
17:41:40|4.8821
17:41:40|4.8812
17:41:42|4.8812
17:41:43|4.8812
17:41:44|4.8812
17:41:45|4.8812
17:41:46|4.8817
17:41:47|4.8817
17:41:48|4.8817
17:41:49|4.8817
17:41:50|4.8848
17:41:51|4.8848
17:41:53|4.8851
17:41:54|4.8851
17:41:55|4.8842
17:41:56|4.8838
17:41:56|4.8831
17:41:58|4.8831
17:41:59|4.8831
17:42:00|4.8831
17:42:00|4.8831
17:42:01|4.8831
17:42:03|4.8831
17:42:04|4.8831
17:42:04|4.8831
17:42:05|4.8831
17:42:06|4.8833
17:42:07|4.8833
17:42:08|4.8833
17:42:09|4.8833
17:42:11|4.8833
17:42:11|4.8833
17:42:12|4.8838
17:42:13|4.8838
17:42:14|4.884
17:42:16|4.884
17:42:16|4.8848
17:42:17|4.8867
17:42:18|4.8867
17:42:20|4.8867
17:42:20|4.8863
17:42:21|4.8863
17:42:23|4.8863
17:42:24|4.8855
17:42:24|4.8855
17:42:25|4.8841
17:42:28|4.8837
17:42:28|4.8838
17:42:29|4.8841
17:42:32|4.8841
17:42:32|4.8841
17:42:34|4.8841
17:42:35|4.8853
17:42:36|4.8853
17:42:37|4.8853
17:42:38|4.885
17:42:39|4.885
17:42:40|4.8846
17:42:41|4.8846
17:42:42|4.8855
17:42:43|4.8855
17:42:44|4.8855
17:42:45|4.8855
17:42:46|4.8866
17:42:48|4.8866
17:42:49|4.8863
17:42:50|4.8863
17:42:50|4.8866
17:42:52|4.8863
17:42:54|4.8863
17:42:54|4.8863
17:42:55|4.8863
17:42:57|4.8863
17:42:58|4.8863
17:42:58|4.886
17:43:00|4.8857
17:43:00|4.8857
17:43:01|4.8854
17:43:03|4.8854
17:43:03|4.8854
17:43:04|4.8854
17:43:05|4.8854
17:43:06|4.8854
17:43:08|4.8856
17:43:08|4.8856
17:43:09|4.8827
17:43:10|4.8827
17:43:11|4.8827
17:43:13|4.8826
17:43:13|4.8823
17:43:15|4.8818
17:43:15|4.8818
17:43:16|4.8828
17:43:17|4.8828
17:43:19|4.8828
17:43:20|4.8813
17:43:21|4.88
17:43:21|4.88
17:43:22|4.88
17:43:24|4.8798
17:43:25|4.8798
17:43:26|4.8791
17:43:28|4.8791
17:43:29|4.8791
17:43:30|4.8794
17:43:31|4.8799
17:43:32|4.8795
17:43:33|4.8795
17:43:34|4.8792
17:43:35|4.8792
17:43:36|4.8792
17:43:37|4.8792
17:43:38|4.8799
17:43:39|4.8799
17:43:40|4.88
17:43:41|4.88
17:43:42|4.8803
17:43:43|4.8801
17:43:44|4.8797
17:43:45|4.8793
17:43:46|4.881
17:43:47|4.8815
17:43:48|4.8815
17:43:49|4.8817
17:43:50|4.8817
17:43:51|4.8817
17:43:52|4.8825
17:43:53|4.8825
17:43:54|4.8825
17:43:55|4.8829
17:43:56|4.8829
17:43:57|4.8829
17:43:58|4.8829
17:43:59|4.8835
17:44:00|4.8835
17:44:01|4.8836
17:44:02|4.8842
17:44:03|4.8846
17:44:04|4.8846
17:44:05|4.8846
17:44:06|4.8833
17:44:07|4.885
17:44:08|4.8888
17:44:09|4.8888
17:44:10|4.8882
17:44:11|4.8882
17:44:12|4.8893
17:44:13|4.8895
17:44:14|4.8889
17:44:15|4.8895
17:44:16|4.8894
17:44:17|4.8894
17:44:18|4.8894
17:44:19|4.8904
17:44:20|4.8904
17:44:21|4.8904
17:44:22|4.8898
17:44:23|4.8898
17:44:24|4.8888
17:44:25|4.8884
17:44:26|4.8884
17:44:27|4.8874
17:44:29|4.8874
17:44:30|4.8876
17:44:31|4.8876
17:44:32|4.8855
17:44:34|4.8857
17:44:35|4.8863
17:44:37|4.8877
17:44:38|4.8874
17:44:38|4.8871
17:44:39|4.8868
17:44:40|4.8868
17:44:41|4.887
17:44:42|4.8868
17:44:43|4.8864
17:44:44|4.8854
17:44:46|4.8857
17:44:47|4.8852
17:44:48|4.884
17:44:48|4.8841
17:44:49|4.8839
17:44:51|4.8839
17:44:51|4.8839
17:44:52|4.8839
17:44:54|4.8844
17:44:54|4.8844
17:44:56|4.8844
17:44:56|4.8849
17:44:57|4.8843
17:44:58|4.8845
17:45:00|4.8831
17:45:00|4.8838
17:45:02|4.8835
17:45:02|4.8835
17:45:04|4.8819
17:45:05|4.8801
17:45:06|4.8811
17:45:07|4.8815
17:45:08|4.8819
17:45:08|4.8819
17:45:10|4.8819
17:45:10|4.8832
17:45:12|4.8815
17:45:12|4.8818
17:45:14|4.8818
17:45:14|4.8843
17:45:15|4.8827
17:45:16|4.8827
17:45:18|4.8827
17:45:18|4.8829
17:45:20|4.8829
17:45:20|4.8829
17:45:22|4.8829
17:45:22|4.8851
17:45:23|4.8851
17:45:24|4.8848
17:45:25|4.8836
17:45:26|4.8846
17:45:27|4.8852
17:45:30|4.8852
17:45:31|4.8871
17:45:33|4.8873
17:45:35|4.8868
17:45:35|4.8874
17:45:36|4.8874
17:45:38|4.8889
17:45:39|4.8892
17:45:40|4.8892
17:45:41|4.8892
17:45:42|4.8903
17:45:43|4.8903
17:45:44|4.8902
17:45:45|4.8895
17:45:46|4.8882
17:45:47|4.8889
17:45:48|4.8889
17:45:49|4.8889
17:45:50|4.8906
17:45:51|4.8906
17:45:52|4.8906
17:45:53|4.89
17:45:54|4.89
17:45:55|4.8923
17:45:56|4.8922
17:45:57|4.8938
17:45:58|4.8935
17:45:59|4.8935
17:46:00|4.8941
17:46:01|4.8941
17:46:02|4.8947
17:46:03|4.895
17:46:04|4.8944
17:46:05|4.8944
17:46:06|4.8946
17:46:07|4.8942
17:46:08|4.8946
17:46:09|4.8946
17:46:10|4.8954
17:46:11|4.8954
17:46:12|4.8954
17:46:13|4.8947
17:46:14|4.8948
17:46:15|4.8964
17:46:16|4.8971
17:46:17|4.8971
17:46:18|4.8972
17:46:20|4.8972
17:46:20|4.8975
17:46:21|4.8973
17:46:23|4.8977
17:46:23|4.897
17:46:24|4.8987
17:46:25|4.8989
17:46:26|4.9011
17:46:27|4.9021
17:46:28|4.9027
17:46:31|4.9038
17:46:31|4.9038
17:46:32|4.9049
17:46:33|4.9038
17:46:35|4.9047
17:46:36|4.9034
17:46:38|4.9045
17:46:39|4.9025
17:46:40|4.9001
17:46:41|4.9017
17:46:42|4.9026
17:46:43|4.9041
17:46:44|4.9041
17:46:44|4.9037
17:46:46|4.9037
17:46:47|4.9032
17:46:48|4.9032
17:46:49|4.9032
17:46:50|4.9025
17:46:51|4.9025
17:46:52|4.9029
17:46:53|4.9029
17:46:54|4.9029
17:46:55|4.9031
17:46:56|4.9036
17:46:57|4.9036
17:46:58|4.9036
17:46:59|4.9036
17:47:00|4.9033
17:47:00|4.9025
17:47:02|4.9025
17:47:03|4.9025
17:47:04|4.9026
17:47:05|4.9015
17:47:06|4.9028
17:47:07|4.9028
17:47:08|4.9028
17:47:10|4.9031
17:47:11|4.9031
17:47:12|4.9016
17:47:12|4.9016
17:47:14|4.9017
17:47:15|4.9016
17:47:15|4.9016
17:47:17|4.9016
17:47:17|4.9013
17:47:19|4.9011
17:47:20|4.9011
17:47:21|4.9011
17:47:22|4.9012
17:47:23|4.8987
17:47:23|4.8984
17:47:25|4.8987
17:47:26|4.8988
17:47:27|4.8988
17:47:28|4.8999
17:47:29|4.8999
17:47:30|4.8995
17:47:32|4.8995
17:47:33|4.898
17:47:35|4.8995
17:47:36|4.8987
17:47:36|4.8984
17:47:38|4.898
17:47:38|4.8966
17:47:39|4.896
17:47:40|4.8956
17:47:41|4.8958
17:47:42|4.8958
17:47:43|4.8958
17:47:44|4.8963
17:47:45|4.8963
17:47:46|4.8979
17:47:48|4.8979
17:47:48|4.8981
17:47:49|4.8992
17:47:51|4.899
17:47:51|4.9001
17:47:52|4.9
17:47:53|4.9
17:47:54|4.8997
17:47:55|4.8997
17:47:56|4.8991
17:47:57|4.8991
17:47:58|4.8991
17:47:59|4.8991
17:48:00|4.8978
17:48:01|4.8978
17:48:02|4.8978
17:48:04|4.8985
17:48:04|4.8985
17:48:05|4.8986
17:48:06|4.8986
17:48:07|4.8986
17:48:08|4.8986
17:48:09|4.8986
17:48:10|4.8986
17:48:11|4.8969
17:48:12|4.8969
17:48:13|4.8969
17:48:14|4.8975
17:48:15|4.8975
17:48:17|4.8975
17:48:17|4.8975
17:48:18|4.8975
17:48:19|4.8975
17:48:20|4.8959
17:48:21|4.8961
17:48:22|4.8961
17:48:23|4.8961
17:48:24|4.8961
17:48:25|4.8961
17:48:26|4.8961
17:48:27|4.8961
17:48:28|4.8962
17:48:29|4.8975
17:48:30|4.898
17:48:32|4.8984
17:48:34|4.8988
17:48:34|4.8988
17:48:36|4.8988
17:48:36|4.8988
17:48:38|4.8988
17:48:39|4.8987
17:48:40|4.8993
17:48:40|4.899
17:48:42|4.9004
17:48:43|4.9011
17:48:44|4.9006
17:48:45|4.901
17:48:46|4.901
17:48:47|4.901
17:48:47|4.901
17:48:49|4.901
17:48:50|4.9015
17:48:51|4.9015
17:48:52|4.9015
17:48:53|4.902
17:48:54|4.902
17:48:55|4.902
17:48:56|4.9034
17:48:57|4.902
17:48:57|4.9024
17:48:59|4.9021
17:49:00|4.9021
17:49:00|4.9022
17:49:02|4.9022
17:49:03|4.9025
17:49:04|4.9025
17:49:04|4.9031
17:49:06|4.9026
17:49:07|4.9026
17:49:07|4.9026
17:49:09|4.9026
17:49:10|4.9029
17:49:11|4.903
17:49:12|4.903
17:49:13|4.903
17:49:14|4.903
17:49:15|4.903
17:49:16|4.9029
17:49:16|4.9029
17:49:17|4.9029
17:49:18|4.9035
17:49:20|4.9035
17:49:21|4.9035
17:49:22|4.9035
17:49:23|4.9035
17:49:24|4.9035
17:49:25|4.9018
17:49:26|4.9
17:49:27|4.9
17:49:28|4.8979
17:49:29|4.8979
17:49:30|4.8977
17:49:30|4.8977
17:49:32|4.9002
17:49:32|4.8996
17:49:34|4.8996
17:49:36|4.8988
17:49:37|4.8977
17:49:38|4.8977
17:49:39|4.8977
17:49:40|4.8977
17:49:41|4.8975
17:49:42|4.8975
17:49:43|4.8975
17:49:43|4.8975
17:49:45|4.8975
17:49:46|4.8971
17:49:47|4.8973
17:49:49|4.8988
17:49:49|4.8988
17:49:51|4.8988
17:49:51|4.8983
17:49:54|4.897
17:49:54|4.897
17:49:55|4.897
17:49:56|4.897
17:49:57|4.897
17:49:58|4.897
17:49:59|4.8969
17:50:00|4.8969
17:50:01|4.897
17:50:02|4.897
17:50:03|4.895
17:50:04|4.895
17:50:05|4.895
17:50:07|4.895
17:50:07|4.895
17:50:08|4.8939
17:50:09|4.8934
17:50:10|4.8936
17:50:12|4.8933
17:50:12|4.8933
17:50:15|4.8951
17:50:15|4.8951
17:50:16|4.8938
17:50:17|4.8938
17:50:18|4.8946
17:50:19|4.8934
17:50:20|4.8934
17:50:21|4.8963
17:50:22|4.8963
17:50:23|4.8969
17:50:24|4.8973
17:50:25|4.8973
17:50:26|4.8975
17:50:28|4.8975
17:50:28|4.8983
17:50:29|4.8984
17:50:30|4.8984
17:50:31|4.9007
17:50:33|4.9007
17:50:35|4.9017
17:50:37|4.9013
17:50:38|4.9013
17:50:39|4.9013
17:50:40|4.8998
17:50:41|4.899
17:50:42|4.898
17:50:43|4.8987
17:50:44|4.899
17:50:45|4.899
17:50:46|4.899
17:50:47|4.899
17:50:48|4.901
17:50:49|4.901
17:50:50|4.901
17:50:51|4.901
17:50:52|4.901
17:50:53|4.901
17:50:54|4.9009
17:50:55|4.9015
17:50:56|4.9017
17:50:57|4.9025
17:50:58|4.9041
17:50:59|4.9049
17:51:00|4.9043
17:51:01|4.9043
17:51:02|4.9046
17:51:03|4.9046
17:51:04|4.9046
17:51:05|4.9046
17:51:06|4.9046
17:51:07|4.9046
17:51:08|4.9045
17:51:09|4.9045
17:51:10|4.9045
17:51:11|4.9033
17:51:12|4.9031
17:51:14|4.9031
17:51:14|4.904
17:51:15|4.9019
17:51:16|4.9031
17:51:17|4.9031
17:51:18|4.9031
17:51:19|4.9031
17:51:20|4.901
17:51:21|4.901
17:51:23|4.901
17:51:23|4.901
17:51:24|4.9014
17:51:25|4.9013
17:51:27|4.9013
17:51:28|4.9013
17:51:29|4.9017
17:51:29|4.9017
17:51:30|4.9017
17:51:32|4.9017
17:51:33|4.904
17:51:33|4.904
17:51:36|4.9037
17:51:37|4.9037
17:51:39|4.9037
17:51:40|4.9046
17:51:40|4.9046
17:51:42|4.9043
17:51:44|4.9033
17:51:45|4.9023
17:51:46|4.9023
17:51:46|4.9038
17:51:48|4.9038
17:51:49|4.9023
17:51:50|4.9023
17:51:51|4.9023
17:51:52|4.9013
17:51:53|4.9013
17:51:54|4.9003
17:51:55|4.9016
17:51:56|4.9016
17:51:57|4.9023
17:51:58|4.9023
17:51:59|4.9015
17:52:00|4.9015
17:52:01|4.9037
17:52:02|4.9037
17:52:03|4.9051
17:52:04|4.9047
17:52:05|4.9046
17:52:06|4.9044
17:52:07|4.9044
17:52:08|4.9044
17:52:09|4.9044
17:52:10|4.9044
17:52:11|4.9053
17:52:12|4.9053
17:52:13|4.9053
17:52:14|4.9061
17:52:15|4.9059
17:52:16|4.9059
17:52:17|4.9077
17:52:18|4.9077
17:52:19|4.9071
17:52:20|4.9079
17:52:21|4.9079
17:52:22|4.9079
17:52:23|4.9079
17:52:24|4.9079
17:52:25|4.9079
17:52:26|4.9077
17:52:27|4.9073
17:52:28|4.9055
17:52:29|4.9058
17:52:30|4.9055
17:52:31|4.9054
17:52:32|4.9055
17:52:33|4.9055
17:52:34|4.9055
17:52:35|4.9035
17:52:37|4.9039
17:52:39|4.9029
17:52:39|4.9027
17:52:42|4.9034
17:52:43|4.9034
17:52:43|4.9034
17:52:44|4.905
17:52:46|4.9046
17:52:46|4.9046
17:52:47|4.9046
17:52:49|4.9052
17:52:50|4.9052
17:52:50|4.9052
17:52:52|4.9052
17:52:52|4.9052
17:52:53|4.9058
17:52:55|4.9064
17:52:55|4.908
17:52:56|4.9077
17:52:58|4.9077
17:52:58|4.9071
17:53:00|4.908
17:53:01|4.908
17:53:02|4.908
17:53:03|4.908
17:53:04|4.9064
17:53:05|4.9061
17:53:06|4.9034
17:53:07|4.9034
17:53:08|4.9038
17:53:09|4.9038
17:53:09|4.9038
17:53:11|4.9038
17:53:12|4.9038
17:53:13|4.9032
17:53:14|4.9034
17:53:15|4.9034
17:53:16|4.9034
17:53:16|4.9034
17:53:18|4.9043
17:53:19|4.9043
17:53:19|4.905
17:53:21|4.905
17:53:22|4.9021
17:53:22|4.9021
17:53:24|4.9021
17:53:25|4.9021
17:53:26|4.9029
17:53:27|4.9041
17:53:28|4.9041
17:53:29|4.9052
17:53:30|4.9054
17:53:31|4.9058
17:53:31|4.9047
17:53:34|4.9047
17:53:34|4.9064
17:53:35|4.9064
17:53:38|4.9059
17:53:38|4.9059
17:53:40|4.9041
17:53:40|4.9041
17:53:41|4.904
17:53:42|4.9051
17:53:44|4.9051
17:53:45|4.9051
17:53:46|4.906
17:53:47|4.9051
17:53:48|4.9051
17:53:49|4.906
17:53:50|4.9071
17:53:51|4.9071
17:53:52|4.9071
17:53:53|4.9071
17:53:54|4.9056
17:53:55|4.9062
17:53:56|4.9062
17:53:57|4.9062
17:53:58|4.9062
17:53:59|4.9057
17:54:00|4.9057
17:54:01|4.9057
17:54:02|4.9057
17:54:03|4.9042
17:54:04|4.9042
17:54:05|4.9042
17:54:06|4.9042
17:54:07|4.9042
17:54:08|4.9046
17:54:09|4.9055
17:54:10|4.9057
17:54:11|4.9057
17:54:12|4.9054
17:54:14|4.9054
17:54:14|4.9054
17:54:15|4.9054
17:54:16|4.9054
17:54:18|4.9062
17:54:18|4.9062
17:54:20|4.9057
17:54:21|4.9057
17:54:21|4.9057
17:54:22|4.9057
17:54:23|4.9057
17:54:25|4.9062
17:54:25|4.9063
17:54:26|4.9063
17:54:27|4.9063
17:54:28|4.9063
17:54:29|4.9073
17:54:30|4.9073
17:54:31|4.9094
17:54:32|4.9095
17:54:33|4.9095
17:54:34|4.9095
17:54:35|4.9095
17:54:36|4.9086
17:54:39|4.9086
17:54:40|4.9069
17:54:41|4.9061
17:54:43|4.9054
17:54:44|4.9054
17:54:45|4.9048
17:54:46|4.9045
17:54:47|4.9046
17:54:47|4.9056
17:54:49|4.9056
17:54:50|4.9051
17:54:51|4.9056
17:54:52|4.9065
17:54:53|4.9065
17:54:54|4.9065
17:54:55|4.9065
17:54:56|4.907
17:54:57|4.9082
17:54:58|4.9098
17:54:59|4.9108
17:55:01|4.9107
17:55:02|4.9108
17:55:03|4.911
17:55:04|4.9111
17:55:05|4.9107
17:55:06|4.9098
17:55:06|4.9081
17:55:08|4.9081
17:55:08|4.9084
17:55:10|4.9088
17:55:11|4.9087
17:55:12|4.9087
17:55:13|4.9088
17:55:13|4.9088
17:55:15|4.9088
17:55:15|4.9088
17:55:17|4.9064
17:55:18|4.9059
17:55:18|4.907
17:55:20|4.907
17:55:20|4.907
17:55:22|4.907
17:55:23|4.907
17:55:23|4.907
17:55:25|4.9067
17:55:26|4.9067
17:55:27|4.9069
17:55:28|4.9069
17:55:28|4.9068
17:55:30|4.9059
17:55:30|4.9067
17:55:32|4.9059
17:55:32|4.9058
17:55:33|4.9058
17:55:35|4.9058
17:55:35|4.9058
17:55:37|4.9058
17:55:38|4.9058
17:55:40|4.9062
17:55:42|4.9062
17:55:42|4.905
17:55:43|4.9043
17:55:45|4.9032
17:55:46|4.9032
17:55:47|4.9032
17:55:48|4.9028
17:55:49|4.9028
17:55:50|4.9028
17:55:51|4.9041
17:55:52|4.9041
17:55:53|4.9041
17:55:54|4.904
17:55:55|4.9043
17:55:56|4.9043
17:55:57|4.9043
17:55:58|4.9043
17:55:59|4.9038
17:56:00|4.9026
17:56:01|4.9026
17:56:03|4.9025
17:56:04|4.9025
17:56:05|4.9025
17:56:06|4.9025
17:56:07|4.9024
17:56:08|4.9024
17:56:09|4.9024
17:56:10|4.9022
17:56:11|4.9022
17:56:12|4.9021
17:56:13|4.902
17:56:14|4.902
17:56:15|4.9019
17:56:16|4.9019
17:56:17|4.9019
17:56:18|4.9018
17:56:19|4.9018
17:56:20|4.9005
17:56:21|4.9003
17:56:22|4.9003
17:56:23|4.9005
17:56:24|4.9013
17:56:25|4.9008
17:56:26|4.9008
17:56:27|4.9015
17:56:28|4.9015
17:56:29|4.9015
17:56:30|4.9015
17:56:31|4.9015
17:56:33|4.9015
17:56:33|4.9015
17:56:35|4.9015
17:56:35|4.9015
17:56:37|4.9015
17:56:38|4.9015
17:56:39|4.9013
17:56:41|4.9013
17:56:43|4.9005
17:56:43|4.9005
17:56:44|4.9005
17:56:45|4.9005
17:56:47|4.9005
17:56:48|4.9005
17:56:50|4.9007
17:56:51|4.9007
17:56:52|4.9013
17:56:53|4.9029
17:56:54|4.9029
17:56:54|4.9059
17:56:56|4.9069
17:56:57|4.9069
17:56:58|4.9066
17:56:59|4.9066
17:57:00|4.9066
17:57:01|4.9066
17:57:02|4.9066
17:57:03|4.9067
17:57:04|4.9068
17:57:05|4.9068
17:57:06|4.9068
17:57:07|4.907
17:57:09|4.907
17:57:09|4.907
17:57:10|4.907
17:57:12|4.907
17:57:13|4.907
17:57:14|4.907
17:57:15|4.907
17:57:16|4.907
17:57:17|4.907
17:57:18|4.907
17:57:19|4.907
17:57:20|4.907
17:57:21|4.907
17:57:22|4.907
17:57:23|4.907
17:57:24|4.907
17:57:25|4.907
17:57:26|4.907
17:57:27|4.9098
17:57:28|4.9084
17:57:29|4.9088
17:57:30|4.9084
17:57:31|4.9084
17:57:32|4.91
17:57:33|4.91
17:57:34|4.91
17:57:35|4.91
17:57:36|4.9096
17:57:37|4.9099
17:57:38|4.9096
17:57:39|4.9096
17:57:40|4.9096
17:57:41|4.9087
17:57:43|4.9087
17:57:44|4.9087
17:57:45|4.9089
17:57:47|4.9091
17:57:47|4.91
17:57:49|4.91
17:57:49|4.91
17:57:51|4.9097
17:57:52|4.9097
17:57:53|4.9098
17:57:54|4.9091
17:57:55|4.9091
17:57:56|4.9091
17:57:57|4.9091
17:57:58|4.9095
17:57:59|4.9096
17:57:59|4.9096
17:58:01|4.91
17:58:01|4.9111
17:58:03|4.9111
17:58:04|4.9111
17:58:05|4.9123
17:58:06|4.9109
17:58:07|4.9114
17:58:08|4.9114
17:58:09|4.9117
17:58:10|4.9117
17:58:11|4.9113
17:58:12|4.9113
17:58:13|4.9114
17:58:14|4.9114
17:58:15|4.9116
17:58:15|4.9116
17:58:17|4.9115
17:58:20|4.9096
17:58:21|4.9109
17:58:22|4.9109
17:58:23|4.9109
17:58:24|4.9109
17:58:25|4.9109
17:58:26|4.9109
17:58:27|4.9108
17:58:28|4.9103
17:58:29|4.9103
17:58:30|4.9098
17:58:31|4.9098
17:58:32|4.9098
17:58:33|4.9098
17:58:34|4.9096
17:58:35|4.9095
17:58:36|4.9095
17:58:37|4.9095
17:58:38|4.9095
17:58:39|4.9099
17:58:40|4.9099
17:58:41|4.9096
17:58:43|4.9096
17:58:44|4.9097
17:58:45|4.9096
17:58:46|4.9096
17:58:47|4.9096
17:58:48|4.9096
17:58:49|4.9096
17:58:50|4.9096
17:58:51|4.9096
17:58:52|4.9096
17:58:53|4.9096
17:58:55|4.9096
17:58:56|4.9096
17:58:57|4.9098
17:58:58|4.9098
17:58:59|4.9107
17:59:00|4.9107
17:59:01|4.9106
17:59:02|4.9113
17:59:03|4.9126
17:59:04|4.9112
17:59:05|4.9109
17:59:06|4.9109
17:59:07|4.9112
17:59:07|4.9111
17:59:09|4.9111
17:59:09|4.9111
17:59:11|4.9125
17:59:13|4.9125
17:59:13|4.9125
17:59:14|4.9125
17:59:15|4.9121
17:59:16|4.9129
17:59:17|4.913
17:59:18|4.913
17:59:19|4.913
17:59:20|4.9136
17:59:21|4.9139
17:59:23|4.9144
17:59:24|4.9139
17:59:25|4.9139
17:59:25|4.9139
17:59:27|4.9139
17:59:27|4.9139
17:59:29|4.9139
17:59:29|4.9146
17:59:31|4.9146
17:59:31|4.9145
17:59:32|4.9145
17:59:34|4.9152
17:59:34|4.9152
17:59:35|4.9158
17:59:36|4.9157
17:59:38|4.9146
17:59:39|4.9151
17:59:40|4.9139
17:59:40|4.9139
17:59:41|4.9142
17:59:44|4.9143
17:59:45|4.9131
17:59:46|4.9135
17:59:48|4.9136
17:59:49|4.9136
17:59:50|4.9138
17:59:51|4.9138
17:59:53|4.9121
17:59:55|4.9122
17:59:56|4.9122
17:59:57|4.9122
17:59:58|4.9122
17:59:59|4.9122
18:00:00|4.9122
18:00:02|4.9112
18:00:03|4.9108
18:00:04|4.9108
18:00:04|4.9105
18:00:06|4.9098
18:00:07|4.91
18:00:07|4.91
18:00:10|4.9116
18:00:10|4.9121
18:00:11|4.9117
18:00:12|4.9095
18:00:13|4.9095
18:00:14|4.9086
18:00:15|4.9084
18:00:16|4.9084
18:00:17|4.9082
18:00:18|4.9082
18:00:19|4.9083
18:00:20|4.9083
18:00:22|4.9088
18:00:24|4.9086
18:00:24|4.9086
18:00:25|4.9096
18:00:26|4.9103
18:00:27|4.9118
18:00:29|4.9127
18:00:29|4.9123
18:00:30|4.9123
18:00:31|4.9123
18:00:32|4.9117
18:00:33|4.913
18:00:34|4.9126
18:00:35|4.9124
18:00:36|4.9117
18:00:37|4.9117
18:00:38|4.9113
18:00:39|4.9108
18:00:40|4.9108
18:00:41|4.91
18:00:42|4.91
18:00:44|4.9098
18:00:45|4.9076
18:00:46|4.9057
18:00:47|4.9057
18:00:49|4.9062
18:00:50|4.9059
18:00:51|4.9059
18:00:53|4.9052
18:00:54|4.9057
18:00:54|4.9057
18:00:56|4.9049
18:00:57|4.9032
18:00:58|4.9039
18:00:59|4.903
18:01:00|4.903
18:01:02|4.9017
18:01:03|4.9017
18:01:04|4.9023
18:01:05|4.9028
18:01:06|4.9005
18:01:07|4.9005
18:01:08|4.9011
18:01:09|4.8996
18:01:10|4.8984
18:01:12|4.894
18:01:14|4.8936
18:01:14|4.8944
18:01:15|4.8947
18:01:16|4.895
18:01:17|4.8949
18:01:18|4.8947
18:01:19|4.8947
18:01:20|4.8947
18:01:21|4.8948
18:01:22|4.8967
18:01:24|4.8982
18:01:25|4.8963
18:01:26|4.8963
18:01:27|4.8963
18:01:28|4.8963
18:01:29|4.8963
18:01:31|4.8963
18:01:31|4.8963
18:01:32|4.8963
18:01:33|4.8963
18:01:34|4.8963
18:01:35|4.895
18:01:36|4.8937
18:01:37|4.8937
18:01:38|4.8937
18:01:39|4.8937
18:01:40|4.8937
18:01:41|4.8941
18:01:42|4.8941
18:01:43|4.8958
18:01:45|4.8965
18:01:47|4.8978
18:01:48|4.8978
18:01:50|4.8991
18:01:52|4.8978
18:01:53|4.8979
18:01:54|4.8979
18:01:56|4.8978
18:01:57|4.8978
18:01:58|4.8978
18:01:59|4.8978
18:02:00|4.899
18:02:01|4.9
18:02:02|4.9
18:02:03|4.9
18:02:04|4.9
18:02:05|4.9007
18:02:06|4.9007
18:02:07|4.9007
18:02:08|4.9021
18:02:09|4.9021
18:02:10|4.9025
18:02:11|4.9025
18:02:12|4.9042
18:02:13|4.9046
18:02:14|4.9045
18:02:15|4.9044
18:02:16|4.9037
18:02:17|4.9057
18:02:18|4.906
18:02:19|4.906
18:02:20|4.906
18:02:21|4.9065
18:02:22|4.9077
18:02:23|4.9079
18:02:24|4.9052
18:02:25|4.9073
18:02:26|4.9076
18:02:27|4.9076
18:02:28|4.9091
18:02:29|4.9063
18:02:30|4.9083
18:02:31|4.9083
18:02:32|4.9083
18:02:33|4.9083
18:02:34|4.9083
18:02:35|4.9083
18:02:36|4.9083
18:02:37|4.9085
18:02:38|4.9071
18:02:39|4.9086
18:02:40|4.908
18:02:41|4.908
18:02:42|4.9078
18:02:43|4.9078
18:02:44|4.9061
18:02:45|4.906
18:02:46|4.906
18:02:48|4.9072
18:02:48|4.9066
18:02:51|4.9077
18:02:51|4.9068
18:02:54|4.9068
18:02:54|4.9068
18:02:55|4.9066
18:02:56|4.9063
18:02:57|4.9054
18:02:58|4.9044
18:02:59|4.9046
18:03:01|4.9046
18:03:02|4.9058
18:03:02|4.9065
18:03:03|4.9065
18:03:04|4.9065
18:03:05|4.9065
18:03:07|4.9075
18:03:08|4.9075
18:03:08|4.9075
18:03:11|4.9075
18:03:11|4.9076
18:03:12|4.9081
18:03:13|4.9072
18:03:15|4.9074
18:03:15|4.9074
18:03:16|4.9069
18:03:17|4.9069
18:03:19|4.9043
18:03:20|4.9028
18:03:21|4.9028
18:03:22|4.9007
18:03:23|4.9007
18:03:24|4.9007
18:03:25|4.8993
18:03:26|4.8991
18:03:27|4.8991
18:03:28|4.899
18:03:29|4.9007
18:03:30|4.9007
18:03:31|4.9011
18:03:32|4.9008
18:03:33|4.8995
18:03:34|4.899
18:03:35|4.8985
18:03:36|4.898
18:03:37|4.8983
18:03:38|4.8992
18:03:39|4.8989
18:03:40|4.8989
18:03:41|4.8989
18:03:42|4.8962
18:03:43|4.8958
18:03:44|4.8966
18:03:45|4.8966
18:03:46|4.8966
18:03:48|4.8966
18:03:50|4.8962
18:03:51|4.8955
18:03:51|4.8978
18:03:53|4.8978
18:03:54|4.8978
18:03:55|4.8978
18:03:56|4.8978
18:03:58|4.8978
18:03:58|4.8988
18:04:00|4.8988
18:04:01|4.8992
18:04:02|4.8992
18:04:03|4.8992
18:04:04|4.901
18:04:05|4.901
18:04:05|4.9007
18:04:07|4.9007
18:04:08|4.9007
18:04:08|4.9007
18:04:09|4.9007
18:04:10|4.9015
18:04:11|4.9033
18:04:12|4.9038
18:04:15|4.9041
18:04:15|4.9034
18:04:16|4.9043
18:04:18|4.9043
18:04:19|4.9036
18:04:19|4.904
18:04:20|4.904
18:04:21|4.904
18:04:22|4.9043
18:04:23|4.9043
18:04:24|4.9043
18:04:25|4.9047
18:04:26|4.9047
18:04:27|4.9047
18:04:28|4.9061
18:04:29|4.9061
18:04:30|4.9061
18:04:31|4.9048
18:04:32|4.9048
18:04:34|4.9047
18:04:34|4.9047
18:04:35|4.9046
18:04:37|4.9046
18:04:37|4.9046
18:04:38|4.9053
18:04:39|4.9053
18:04:40|4.9057
18:04:42|4.9057
18:04:43|4.9058
18:04:44|4.9078
18:04:44|4.9078
18:04:46|4.9079
18:04:46|4.9078
18:04:49|4.9058
18:04:50|4.9058
18:04:50|4.9059
18:04:51|4.9059
18:04:53|4.9065
18:04:55|4.9064
18:04:55|4.9073
18:04:57|4.9067
18:04:58|4.9067
18:04:59|4.9067
18:05:01|4.9067
18:05:01|4.9063
18:05:02|4.9058
18:05:03|4.9058
18:05:04|4.9058
18:05:05|4.907
18:05:07|4.9068
18:05:07|4.9067
18:05:08|4.9067
18:05:09|4.905
18:05:10|4.905
18:05:11|4.9055
18:05:12|4.9053
18:05:13|4.9053
18:05:14|4.9053
18:05:15|4.9053
18:05:16|4.9053
18:05:17|4.9057
18:05:18|4.9056
18:05:19|4.9058
18:05:20|4.9062
18:05:21|4.9062
18:05:22|4.9062
18:05:23|4.9064
18:05:24|4.9064
18:05:25|4.9064
18:05:26|4.9058
18:05:27|4.9058
18:05:28|4.9058
18:05:29|4.9063
18:05:30|4.9041
18:05:31|4.9041
18:05:32|4.9044
18:05:33|4.9044
18:05:34|4.9044
18:05:35|4.907
18:05:36|4.907
18:05:37|4.907
18:05:38|4.907
18:05:39|4.907
18:05:40|4.907
18:05:41|4.9064
18:05:42|4.9064
18:05:43|4.9064
18:05:45|4.9064
18:05:45|4.9064
18:05:46|4.9064
18:05:48|4.9064
18:05:50|4.9064
18:05:51|4.9064
18:05:53|4.9064
18:05:54|4.9059
18:05:55|4.9059
18:05:55|4.9051
18:05:57|4.9051
18:05:58|4.9051
18:05:59|4.9045
18:06:00|4.9043
18:06:01|4.9058
18:06:02|4.9064
18:06:03|4.9064
18:06:04|4.9064
18:06:05|4.907
18:06:07|4.907
18:06:07|4.907
18:06:08|4.907
18:06:09|4.9069
18:06:11|4.9069
18:06:12|4.907
18:06:13|4.9059
18:06:14|4.906
18:06:15|4.9055
18:06:16|4.9061
18:06:17|4.9061
18:06:18|4.9057
18:06:19|4.9057
18:06:20|4.9057
18:06:21|4.9057
18:06:22|4.9055
18:06:23|4.9055
18:06:24|4.9066
18:06:25|4.9066
18:06:26|4.9066
18:06:27|4.9066
18:06:28|4.9066
18:06:29|4.9066
18:06:30|4.9066
18:06:31|4.9075
18:06:32|4.9075
18:06:33|4.9075
18:06:34|4.9058
18:06:35|4.9058
18:06:36|4.9055
18:06:37|4.9055
18:06:38|4.9055
18:06:39|4.9055
18:06:40|4.9043
18:06:41|4.9044
18:06:42|4.9044
18:06:43|4.9044
18:06:44|4.9044
18:06:45|4.9044
18:06:46|4.9036
18:06:47|4.9036
18:06:48|4.9033
18:06:49|4.9023
18:06:50|4.9023
18:06:52|4.9023
18:06:53|4.9025
18:06:54|4.9024
18:06:55|4.9007
18:06:56|4.8998
18:06:57|4.9005
18:06:59|4.9008
18:07:00|4.8998
18:07:02|4.8995
18:07:04|4.9005
18:07:04|4.9006
18:07:05|4.9006
18:07:06|4.9006
18:07:07|4.9016
18:07:08|4.9034
18:07:09|4.9034
18:07:11|4.9034
18:07:12|4.9034
18:07:13|4.9034
18:07:14|4.9034
18:07:15|4.9031
18:07:16|4.9032
18:07:17|4.9032
18:07:18|4.902
18:07:19|4.9026
18:07:20|4.9028
18:07:21|4.9027
18:07:22|4.9027
18:07:23|4.9027
18:07:24|4.9027
18:07:25|4.9025
18:07:26|4.9019
18:07:27|4.9005
18:07:28|4.9003
18:07:29|4.9003
18:07:30|4.9011
18:07:31|4.9011
18:07:32|4.8998
18:07:33|4.8981
18:07:34|4.8981
18:07:35|4.8981
18:07:36|4.8957
18:07:37|4.895
18:07:38|4.895
18:07:39|4.8952
18:07:40|4.895
18:07:41|4.8937
18:07:42|4.8928
18:07:43|4.8928
18:07:44|4.8928
18:07:45|4.8913
18:07:46|4.8913
18:07:47|4.8926
18:07:48|4.8908
18:07:49|4.8913
18:07:50|4.8913
18:07:52|4.8929
18:07:54|4.8918
18:07:56|4.8902
18:07:56|4.8913
18:07:57|4.8901
18:07:59|4.8901
18:08:00|4.8912
18:08:01|4.8912
18:08:02|4.8912
18:08:03|4.8912
18:08:04|4.8913
18:08:05|4.8913
18:08:07|4.8913
18:08:07|4.8906
18:08:08|4.8908
18:08:09|4.8908
18:08:11|4.8908
18:08:12|4.8925
18:08:13|4.8924
18:08:14|4.8906
18:08:15|4.8906
18:08:16|4.8906
18:08:18|4.8906
18:08:18|4.8928
18:08:19|4.8909
18:08:20|4.8934
18:08:21|4.8934
18:08:23|4.8932
18:08:23|4.8932
18:08:24|4.8932
18:08:25|4.8924
18:08:26|4.8924
18:08:27|4.8931
18:08:28|4.8931
18:08:29|4.8942
18:08:30|4.8941
18:08:31|4.8941
18:08:32|4.8937
18:08:33|4.8944
18:08:34|4.8943
18:08:35|4.8925
18:08:36|4.8919
18:08:37|4.8918
18:08:38|4.8909
18:08:39|4.8908
18:08:40|4.8908
18:08:41|4.8912
18:08:42|4.8955
18:08:43|4.8955
18:08:44|4.896
18:08:45|4.8961
18:08:46|4.8961
18:08:48|4.8961
18:08:50|4.8967
18:08:50|4.8967
18:08:52|4.8958
18:08:53|4.8958
18:08:55|4.8958
18:08:56|4.8951
18:08:58|4.8927
18:08:59|4.893
18:09:00|4.8927
18:09:00|4.8923
18:09:02|4.8916
18:09:03|4.8916
18:09:04|4.8915
18:09:04|4.8915
18:09:05|4.8915
18:09:06|4.8913
18:09:07|4.8913
18:09:09|4.8914
18:09:09|4.8914
18:09:12|4.8919
18:09:13|4.892
18:09:13|4.8922
18:09:15|4.8922
18:09:15|4.8922
18:09:16|4.8922
18:09:17|4.8921
18:09:18|4.8919
18:09:20|4.8906
18:09:21|4.8904
18:09:21|4.8904
18:09:22|4.8913
18:09:23|4.8913
18:09:24|4.8913
18:09:26|4.8913
18:09:27|4.8913
18:09:27|4.8913
18:09:28|4.8913
18:09:30|4.8913
18:09:30|4.8913
18:09:31|4.8913
18:09:32|4.8913
18:09:34|4.8913
18:09:35|4.8913
18:09:36|4.8925
18:09:37|4.8925
18:09:38|4.8925
18:09:39|4.8925
18:09:40|4.8917
18:09:41|4.8912
18:09:42|4.8918
18:09:43|4.8918
18:09:44|4.8885
18:09:45|4.8888
18:09:46|4.8877
18:09:47|4.8876
18:09:48|4.8871
18:09:49|4.8869
18:09:50|4.8866
18:09:51|4.8868
18:09:52|4.8863
18:09:53|4.8863
18:09:55|4.8863
18:09:57|4.8856
18:09:59|4.8856
18:10:00|4.8854
18:10:01|4.8854
18:10:01|4.8853
18:10:03|4.886
18:10:04|4.8861
18:10:05|4.8879
18:10:06|4.8879
18:10:07|4.8886
18:10:07|4.8886
18:10:08|4.8883
18:10:09|4.8898
18:10:10|4.8898
18:10:12|4.8905
18:10:12|4.8905
18:10:13|4.8905
18:10:14|4.8905
18:10:16|4.8906
18:10:16|4.8906
18:10:18|4.8909
18:10:18|4.8909
18:10:19|4.8913
18:10:20|4.8913
18:10:22|4.8913
18:10:23|4.8913
18:10:24|4.8913
18:10:24|4.8913
18:10:25|4.8913
18:10:26|4.8913
18:10:27|4.8908
18:10:28|4.8908
18:10:31|4.8911
18:10:31|4.8911
18:10:32|4.8913
18:10:33|4.8913
18:10:34|4.8913
18:10:35|4.8927
18:10:36|4.8927
18:10:37|4.8927
18:10:38|4.8922
18:10:39|4.8922
18:10:40|4.8948
18:10:41|4.894
18:10:42|4.8945
18:10:43|4.8945
18:10:44|4.8945
18:10:45|4.895
18:10:46|4.8951
18:10:47|4.8951
18:10:48|4.8963
18:10:49|4.8957
18:10:50|4.8957
18:10:51|4.8957
18:10:52|4.8957
18:10:53|4.8957
18:10:54|4.8957
18:10:56|4.8957
18:10:58|4.8957
18:10:59|4.8957
18:11:00|4.8951
18:11:01|4.8936
18:11:03|4.8942
18:11:03|4.8943
18:11:05|4.8935
18:11:06|4.8935
18:11:07|4.8935
18:11:08|4.8944
18:11:09|4.8944
18:11:10|4.8944
18:11:11|4.8944
18:11:11|4.8944
18:11:13|4.8962
18:11:13|4.8962
18:11:15|4.8962
18:11:16|4.8961
18:11:17|4.8962
18:11:18|4.8962
18:11:19|4.8978
18:11:20|4.8988
18:11:21|4.8982
18:11:22|4.8982
18:11:23|4.8986
18:11:24|4.8987
18:11:25|4.8983
18:11:26|4.8977
18:11:27|4.8977
18:11:28|4.8977
18:11:29|4.8979
18:11:29|4.897
18:11:31|4.897
18:11:32|4.897
18:11:33|4.8967
18:11:33|4.8967
18:11:35|4.8964
18:11:36|4.8958
18:11:37|4.8958
18:11:38|4.8952
18:11:38|4.8958
18:11:39|4.8958
18:11:41|4.8957
18:11:42|4.8957
18:11:43|4.8958
18:11:44|4.8967
18:11:45|4.8967
18:11:45|4.8967
18:11:47|4.8952
18:11:47|4.8952
18:11:49|4.8952
18:11:50|4.898
18:11:51|4.898
18:11:52|4.8975
18:11:53|4.8979
18:11:54|4.8979
18:11:56|4.8955
18:11:58|4.8937
18:11:59|4.8931
18:12:00|4.893
18:12:01|4.893
18:12:02|4.8953
18:12:03|4.8953
18:12:04|4.8926
18:12:05|4.8924
18:12:07|4.89
18:12:08|4.8896
18:12:09|4.8895
18:12:10|4.8895
18:12:11|4.8899
18:12:12|4.8899
18:12:13|4.8899
18:12:14|4.8905
18:12:14|4.8921
18:12:15|4.8897
18:12:17|4.8899
18:12:17|4.8899
18:12:19|4.8899
18:12:20|4.8927
18:12:21|4.8937
18:12:22|4.8947
18:12:22|4.8947
18:12:24|4.8947
18:12:25|4.8947
18:12:26|4.8947
18:12:27|4.8957
18:12:28|4.8975
18:12:29|4.8975
18:12:30|4.8967
18:12:31|4.8967
18:12:32|4.8967
18:12:32|4.8967
18:12:34|4.8963
18:12:35|4.8963
18:12:36|4.8971
18:12:37|4.8981
18:12:38|4.8972
18:12:39|4.8977
18:12:40|4.8984
18:12:41|4.8979
18:12:42|4.8979
18:12:43|4.8979
18:12:43|4.8976
18:12:45|4.8976
18:12:47|4.8958
18:12:47|4.8944
18:12:49|4.8944
18:12:49|4.8944
18:12:51|4.8944
18:12:51|4.8943
18:12:52|4.8947
18:12:54|4.8947
18:12:55|4.8947
18:12:57|4.8947
18:12:57|4.8939
18:12:59|4.8931
18:13:00|4.8931
18:13:01|4.8928
18:13:03|4.8928
18:13:03|4.8928
18:13:04|4.893
18:13:05|4.893
18:13:06|4.893
18:13:07|4.893
18:13:08|4.893
18:13:09|4.893
18:13:10|4.893
18:13:11|4.893
18:13:12|4.8928
18:13:13|4.8917
18:13:14|4.8913
18:13:15|4.8904
18:13:16|4.8904
18:13:17|4.8915
18:13:18|4.8915
18:13:19|4.8915
18:13:20|4.8925
18:13:21|4.8925
18:13:22|4.8925
18:13:23|4.8921
18:13:24|4.8921
18:13:25|4.8921
18:13:27|4.8921
18:13:28|4.8914
18:13:29|4.891
18:13:30|4.8913
18:13:31|4.8913
18:13:32|4.8913
18:13:33|4.891
18:13:34|4.891
18:13:35|4.8913
18:13:36|4.8913
18:13:37|4.8927
18:13:38|4.8927
18:13:39|4.8927
18:13:40|4.8927
18:13:41|4.894
18:13:42|4.8964
18:13:43|4.8964
18:13:44|4.8964
18:13:45|4.8959
18:13:46|4.8959
18:13:47|4.897
18:13:48|4.897
18:13:49|4.897
18:13:50|4.8958
18:13:51|4.8971
18:13:53|4.8971
18:13:53|4.8968
18:13:54|4.8964
18:13:56|4.8964
18:13:57|4.8959
18:13:59|4.8958
18:14:01|4.8962
18:14:03|4.8962
18:14:03|4.8964
18:14:05|4.8975
18:14:06|4.8975
18:14:07|4.898
18:14:08|4.9004
18:14:09|4.9006
18:14:10|4.9006
18:14:11|4.9006
18:14:13|4.9005
18:14:13|4.8991
18:14:15|4.8993
18:14:16|4.8993
18:14:17|4.9004
18:14:17|4.9004
18:14:19|4.9006
18:14:19|4.9007
18:14:21|4.9007
18:14:22|4.8991
18:14:23|4.8979
18:14:23|4.8979
18:14:25|4.8975
18:14:26|4.8976
18:14:26|4.8976
18:14:28|4.8973
18:14:29|4.8967
18:14:29|4.8965
18:14:32|4.8965
18:14:33|4.8965
18:14:34|4.8964
18:14:35|4.8967
18:14:36|4.8967
18:14:37|4.8967
18:14:38|4.8967
18:14:39|4.8967
18:14:40|4.8969
18:14:41|4.8969
18:14:42|4.8985
18:14:43|4.8985
18:14:44|4.8985
18:14:45|4.8985
18:14:46|4.8985
18:14:47|4.8985
18:14:48|4.8985
18:14:49|4.8985
18:14:50|4.8985
18:14:51|4.8967
18:14:52|4.8967
18:14:53|4.8967
18:14:54|4.8968
18:14:55|4.8985
18:14:56|4.8985
18:14:57|4.8985
18:14:58|4.8987
18:14:59|4.8987
18:15:00|4.8964
18:15:02|4.8966
18:15:03|4.8966
18:15:04|4.8965
18:15:05|4.8965
18:15:06|4.8964
18:15:08|4.8951
18:15:08|4.8945
18:15:10|4.8947
18:15:10|4.893
18:15:11|4.893
18:15:13|4.893
18:15:13|4.8932
18:15:16|4.8946
18:15:16|4.8947
18:15:18|4.8947
18:15:19|4.8953
18:15:19|4.8953
18:15:20|4.8953
18:15:21|4.8953
18:15:22|4.8953
18:15:23|4.8949
18:15:24|4.8965
18:15:25|4.8975
18:15:26|4.8975
18:15:28|4.8975
18:15:28|4.8981
18:15:29|4.8981
18:15:30|4.9002
18:15:31|4.9002
18:15:32|4.9002
18:15:33|4.8997
18:15:34|4.8999
18:15:35|4.8997
18:15:36|4.8998
18:15:37|4.8998
18:15:38|4.8998
18:15:39|4.8998
18:15:40|4.9014
18:15:41|4.9035
18:15:42|4.9047
18:15:43|4.9047
18:15:44|4.9047
18:15:45|4.9047
18:15:46|4.9047
18:15:47|4.9047
18:15:48|4.9049
18:15:49|4.9057
18:15:50|4.9074
18:15:51|4.9082
18:15:52|4.9061
18:15:53|4.9049
18:15:54|4.9069
18:15:55|4.9053
18:15:56|4.9053
18:15:57|4.9045
18:15:58|4.904
18:16:00|4.9063
18:16:02|4.908
18:16:02|4.9075
18:16:04|4.9068
18:16:05|4.907
18:16:06|4.9073
18:16:07|4.9072
18:16:08|4.9064
18:16:10|4.9063
18:16:11|4.9063
18:16:12|4.9063
18:16:13|4.9063
18:16:14|4.9063
18:16:15|4.9063
18:16:16|4.9043
18:16:17|4.9043
18:16:18|4.9029
18:16:19|4.9036
18:16:20|4.9037
18:16:21|4.9037
18:16:22|4.9036
18:16:23|4.9032
18:16:24|4.9028
18:16:25|4.9028
18:16:26|4.9028
18:16:27|4.9028
18:16:28|4.9028
18:16:29|4.9028
18:16:30|4.9028
18:16:31|4.904
18:16:32|4.9032
18:16:33|4.9032
18:16:34|4.9032
18:16:35|4.9032
18:16:36|4.9028
18:16:37|4.9028
18:16:38|4.9023
18:16:39|4.9013
18:16:40|4.9013
18:16:41|4.9013
18:16:42|4.9014
18:16:43|4.9014
18:16:44|4.9013
18:16:45|4.9013
18:16:46|4.9008
18:16:47|4.9
18:16:48|4.8988
18:16:49|4.8988
18:16:50|4.8981
18:16:51|4.8981
18:16:52|4.898
18:16:53|4.8977
18:16:54|4.8976
18:16:55|4.8974
18:16:56|4.897
18:16:57|4.8969
18:16:58|4.8969
18:16:59|4.8956
18:17:00|4.8956
18:17:01|4.897
18:17:02|4.8953
18:17:03|4.8953
18:17:04|4.8953
18:17:05|4.8953
18:17:06|4.8957
18:17:07|4.896
18:17:08|4.896
18:17:10|4.8961
18:17:11|4.8961
18:17:12|4.8961
18:17:13|4.8961
18:17:14|4.8961
18:17:15|4.8961
18:17:16|4.8961
18:17:17|4.8955
18:17:18|4.8932
18:17:19|4.8933
18:17:20|4.8916
18:17:22|4.8904
18:17:23|4.89
18:17:24|4.8897
18:17:25|4.8902
18:17:26|4.8902
18:17:27|4.8903
18:17:28|4.8903
18:17:29|4.8903
18:17:30|4.889
18:17:31|4.889
18:17:32|4.8889
18:17:33|4.8881
18:17:35|4.8866
18:17:36|4.8866
18:17:36|4.8866
18:17:38|4.8866
18:17:39|4.887
18:17:40|4.887
18:17:41|4.887
18:17:42|4.887
18:17:43|4.8874
18:17:44|4.8874
18:17:44|4.8882
18:17:46|4.8882
18:17:46|4.8882
18:17:48|4.8884
18:17:49|4.8884
18:17:49|4.8884
18:17:50|4.8884
18:17:51|4.8884
18:17:53|4.8884
18:17:53|4.8884
18:17:55|4.8899
18:17:55|4.8899
18:17:57|4.8899
18:17:58|4.89
18:17:58|4.8896
18:18:00|4.89
18:18:02|4.89
18:18:03|4.8894
18:18:03|4.8894
18:18:04|4.8883
18:18:06|4.8883
18:18:07|4.8885
18:18:08|4.8882
18:18:09|4.8882
18:18:10|4.8879
18:18:11|4.8879
18:18:11|4.8878
18:18:13|4.8878
18:18:15|4.8864
18:18:16|4.8864
18:18:17|4.8864
18:18:18|4.8864
18:18:19|4.8864
18:18:20|4.8864
18:18:21|4.8864
18:18:22|4.8883
18:18:23|4.8883
18:18:24|4.887
18:18:25|4.8861
18:18:26|4.8861
18:18:27|4.8861
18:18:28|4.8861
18:18:29|4.8861
18:18:30|4.8861
18:18:31|4.8861
18:18:32|4.8861
18:18:33|4.8866
18:18:34|4.8876
18:18:35|4.8882
18:18:36|4.8889
18:18:38|4.8889
18:18:39|4.8889
18:18:40|4.8889
18:18:41|4.8889
18:18:42|4.8889
18:18:43|4.8889
18:18:44|4.889
18:18:45|4.889
18:18:46|4.8887
18:18:47|4.8887
18:18:48|4.8879
18:18:49|4.8878
18:18:50|4.8878
18:18:51|4.8875
18:18:52|4.8875
18:18:53|4.8873
18:18:54|4.8873
18:18:55|4.8865
18:18:56|4.886
18:18:57|4.886
18:18:58|4.8859
18:18:59|4.8859
18:19:00|4.8859
18:19:01|4.8859
18:19:03|4.8859
18:19:05|4.8859
18:19:07|4.885
18:19:07|4.885
18:19:08|4.8836
18:19:10|4.8836
18:19:11|4.8839
18:19:12|4.885
18:19:13|4.8848
18:19:14|4.8848
18:19:15|4.8848
18:19:16|4.8848
18:19:17|4.8848
18:19:18|4.8848
18:19:19|4.8848
18:19:20|4.8853
18:19:20|4.8853
18:19:22|4.8853
18:19:23|4.8865
18:19:24|4.8865
18:19:25|4.8858
18:19:26|4.8858
18:19:27|4.8853
18:19:28|4.8848
18:19:29|4.8836
18:19:30|4.8836
18:19:31|4.8826
18:19:32|4.8826
18:19:33|4.882
18:19:34|4.8818
18:19:35|4.8829
18:19:36|4.8829
18:19:37|4.8829
18:19:38|4.8829
18:19:39|4.8812
18:19:40|4.8812
18:19:41|4.8807
18:19:42|4.8807
18:19:43|4.8807
18:19:44|4.8797
18:19:45|4.8796
18:19:46|4.8799
18:19:47|4.8796
18:19:48|4.8806
18:19:49|4.8806
18:19:50|4.88
18:19:51|4.88
18:19:52|4.8793
18:19:53|4.8793
18:19:54|4.8793
18:19:55|4.8793
18:19:56|4.8793
18:19:57|4.8793
18:19:58|4.8794
18:19:59|4.8793
18:20:00|4.8793
18:20:01|4.8804
18:20:02|4.8804
18:20:04|4.8804
18:20:06|4.8827
18:20:07|4.8827
18:20:08|4.8827
18:20:08|4.8827
18:20:09|4.8825
18:20:12|4.8828
18:20:13|4.8828
18:20:13|4.8831
18:20:14|4.8831
18:20:15|4.8831
18:20:16|4.8829
18:20:17|4.8829
18:20:18|4.8829
18:20:19|4.8829
18:20:20|4.8828
18:20:21|4.8812
18:20:22|4.8812
18:20:23|4.8805
18:20:24|4.8818
18:20:25|4.8816
18:20:26|4.8816
18:20:27|4.8816
18:20:28|4.8815
18:20:29|4.8815
18:20:30|4.882
18:20:31|4.8812
18:20:32|4.8812
18:20:33|4.8812
18:20:34|4.8829
18:20:35|4.8815
18:20:36|4.8804
18:20:37|4.8795
18:20:38|4.8801
18:20:39|4.8801
18:20:40|4.8801
18:20:41|4.8797
18:20:42|4.8797
18:20:43|4.8797
18:20:44|4.8797
18:20:46|4.8798
18:20:47|4.8797
18:20:48|4.8797
18:20:49|4.8797
18:20:50|4.8797
18:20:51|4.879
18:20:52|4.878
18:20:53|4.878
18:20:54|4.878
18:20:55|4.878
18:20:56|4.8783
18:20:57|4.8779
18:20:58|4.8779
18:20:59|4.8779
18:21:00|4.8781
18:21:01|4.8781
18:21:02|4.8789
18:21:03|4.8778
18:21:05|4.88
18:21:06|4.879
18:21:08|4.8778
18:21:09|4.8778
18:21:10|4.877
18:21:12|4.8791
18:21:13|4.8763
18:21:15|4.8771
18:21:15|4.8783
18:21:16|4.8783
18:21:17|4.8783
18:21:18|4.8783
18:21:19|4.8783
18:21:20|4.8783
18:21:21|4.8782
18:21:22|4.8775
18:21:23|4.8776
18:21:24|4.8774
18:21:25|4.8771
18:21:26|4.8766
18:21:28|4.8766
18:21:29|4.8769
18:21:29|4.8765
18:21:30|4.8779
18:21:31|4.8779
18:21:32|4.877
18:21:33|4.8785
18:21:34|4.8778
18:21:35|4.8786
18:21:36|4.878
18:21:37|4.878
18:21:38|4.878
18:21:39|4.8771
18:21:40|4.8771
18:21:41|4.8774
18:21:42|4.8774
18:21:43|4.8774
18:21:44|4.8774
18:21:45|4.8767
18:21:46|4.8767
18:21:47|4.8765
18:21:48|4.876
18:21:49|4.8764
18:21:50|4.8756
18:21:51|4.8756
18:21:52|4.8758
18:21:53|4.8752
18:21:54|4.8756
18:21:56|4.8756
18:21:57|4.8758
18:21:58|4.8761
18:22:00|4.8761
18:22:01|4.8753
18:22:01|4.8768
18:22:02|4.8763
18:22:04|4.8763
18:22:06|4.8762
18:22:07|4.8762
18:22:08|4.8762
18:22:09|4.8762
18:22:09|4.8758
18:22:11|4.8758
18:22:12|4.877
18:22:14|4.8784
18:22:15|4.8777
18:22:16|4.8781
18:22:17|4.8781
18:22:17|4.8781
18:22:18|4.8781
18:22:20|4.8788
18:22:21|4.8784
18:22:22|4.8785
18:22:22|4.8785
18:22:24|4.8788
18:22:25|4.8795
18:22:25|4.8818
18:22:27|4.8798
18:22:27|4.8792
18:22:28|4.8792
18:22:29|4.8816
18:22:30|4.8823
18:22:31|4.883
18:22:32|4.883
18:22:34|4.8825
18:22:34|4.8827
18:22:36|4.8818
18:22:36|4.8818
18:22:37|4.8833
18:22:39|4.8819
18:22:39|4.8818
18:22:40|4.8818
18:22:42|4.8803
18:22:43|4.8803
18:22:43|4.8803
18:22:44|4.8803
18:22:46|4.8803
18:22:46|4.8802
18:22:47|4.8792
18:22:48|4.8795
18:22:51|4.8793
18:22:51|4.8793
18:22:52|4.8793
18:22:53|4.8798
18:22:54|4.8798
18:22:55|4.8798
18:22:56|4.8794
18:22:57|4.8785
18:22:58|4.8798
18:22:59|4.8781
18:23:00|4.877
18:23:01|4.8774
18:23:02|4.8774
18:23:03|4.8774
18:23:04|4.8774
18:23:06|4.877
18:23:08|4.8769
18:23:10|4.8769
18:23:10|4.8769
18:23:11|4.8769
18:23:12|4.876
18:23:13|4.8757
18:23:14|4.8744
18:23:15|4.8744
18:23:17|4.8742
18:23:17|4.874
18:23:19|4.874
18:23:19|4.8736
18:23:20|4.8728
18:23:21|4.8721
18:23:23|4.87
18:23:24|4.8705
18:23:24|4.8705
18:23:26|4.87
18:23:26|4.87
18:23:27|4.87
18:23:28|4.8705
18:23:29|4.8708
18:23:31|4.8708
18:23:31|4.8704
18:23:32|4.8705
18:23:33|4.8701
18:23:34|4.8702
18:23:35|4.8702
18:23:36|4.87
18:23:37|4.8707
18:23:38|4.8702
18:23:39|4.8701
18:23:40|4.8701
18:23:41|4.8701
18:23:42|4.8701
18:23:44|4.87
18:23:45|4.8702
18:23:46|4.8706
18:23:47|4.8708
18:23:48|4.8721
18:23:49|4.8721
18:23:50|4.8725
18:23:51|4.8739
18:23:52|4.8739
18:23:53|4.8739
18:23:54|4.8739
18:23:55|4.8739
18:23:56|4.8739
18:23:57|4.8739
18:23:58|4.8746
18:23:59|4.8746
18:24:00|4.8746
18:24:01|4.8746
18:24:02|4.8748
18:24:03|4.8748
18:24:04|4.8749
18:24:05|4.8749
18:24:07|4.8749
18:24:09|4.8746
18:24:11|4.8743
18:24:12|4.8735
18:24:14|4.8735
18:24:15|4.8746
18:24:16|4.8746
18:24:16|4.8733
18:24:17|4.8733
18:24:19|4.8733
18:24:20|4.8733
18:24:21|4.8736
18:24:21|4.873
18:24:23|4.873
18:24:24|4.873
18:24:25|4.873
18:24:25|4.8718
18:24:26|4.8718
18:24:27|4.8705
18:24:29|4.87
18:24:30|4.87
18:24:30|4.8699
18:24:31|4.8697
18:24:33|4.8696
18:24:33|4.8696
18:24:35|4.8695
18:24:35|4.8695
18:24:37|4.8697
18:24:39|4.8697
18:24:39|4.8703
18:24:40|4.8712
18:24:42|4.8701
18:24:42|4.8707
18:24:43|4.8707
18:24:45|4.8707
18:24:46|4.8707
18:24:46|4.8705
18:24:48|4.8705
18:24:48|4.8705
18:24:49|4.8705
18:24:51|4.8703
18:24:52|4.8703
18:24:52|4.8703
18:24:53|4.8713
18:24:54|4.8709
18:24:56|4.8707
18:24:57|4.8704
18:24:57|4.8698
18:24:58|4.8698
18:24:59|4.8698
18:25:01|4.8695
18:25:01|4.868
18:25:03|4.868
18:25:03|4.8686
18:25:04|4.8726
18:25:05|4.8721
18:25:06|4.8721
18:25:09|4.8722
18:25:10|4.8723
18:25:11|4.8723
18:25:12|4.8723
18:25:13|4.8708
18:25:14|4.8708
18:25:15|4.8707
18:25:16|4.8713
18:25:17|4.8723
18:25:18|4.8723
18:25:19|4.8723
18:25:20|4.8723
18:25:21|4.8723
18:25:22|4.8719
18:25:23|4.8719
18:25:24|4.8719
18:25:25|4.872
18:25:26|4.8706
18:25:27|4.8706
18:25:28|4.8715
18:25:29|4.8706
18:25:30|4.8727
18:25:31|4.8727
18:25:32|4.8727
18:25:33|4.8727
18:25:34|4.8713
18:25:35|4.8713
18:25:36|4.8713
18:25:37|4.8713
18:25:38|4.8713
18:25:39|4.8693
18:25:40|4.8693
18:25:41|4.8693
18:25:42|4.8686
18:25:43|4.8686
18:25:44|4.8686
18:25:45|4.8686
18:25:46|4.8681
18:25:47|4.8681
18:25:48|4.8693
18:25:49|4.8693
18:25:50|4.8697
18:25:51|4.87
18:25:52|4.87
18:25:53|4.87
18:25:54|4.8701
18:25:55|4.8711
18:25:56|4.8711
18:25:57|4.8703
18:25:58|4.8703
18:26:00|4.8706
18:26:00|4.8706
18:26:01|4.8693
18:26:02|4.8698
18:26:03|4.8696
18:26:04|4.8701
18:26:05|4.8709
18:26:06|4.8709
18:26:07|4.87
18:26:09|4.8719
18:26:10|4.8719
18:26:12|4.8719
18:26:13|4.8719
18:26:13|4.872
18:26:15|4.8717
18:26:16|4.8713
18:26:17|4.8704
18:26:18|4.8704
18:26:19|4.8704
18:26:20|4.8725
18:26:21|4.8716
18:26:22|4.8713
18:26:23|4.8699
18:26:24|4.8702
18:26:25|4.8702
18:26:26|4.8702
18:26:27|4.8702
18:26:27|4.8702
18:26:29|4.8693
18:26:30|4.8693
18:26:31|4.8693
18:26:31|4.8696
18:26:33|4.8696
18:26:34|4.8696
18:26:35|4.8696
18:26:36|4.8696
18:26:36|4.8698
18:26:38|4.8698
18:26:39|4.8704
18:26:39|4.871
18:26:41|4.871
18:26:41|4.871
18:26:43|4.871
18:26:43|4.8711
18:26:45|4.8728
18:26:46|4.8731
18:26:46|4.8729
18:26:48|4.8719
18:26:49|4.8733
18:26:50|4.8733
18:26:51|4.8757
18:26:52|4.8753
18:26:52|4.8753
18:26:54|4.8749
18:26:55|4.8747
18:26:55|4.8747
18:26:57|4.8738
18:26:58|4.8738
18:26:59|4.8738
18:27:00|4.8738
18:27:01|4.8738
18:27:02|4.8735
18:27:03|4.8761
18:27:04|4.8761
18:27:05|4.8761
18:27:06|4.8752
18:27:06|4.8752
18:27:08|4.8752
18:27:08|4.8764
18:27:10|4.8763
18:27:12|4.8761
18:27:14|4.8775
18:27:15|4.8768
18:27:17|4.8772
18:27:18|4.8772
18:27:19|4.8778
18:27:20|4.8778
18:27:21|4.8778
18:27:22|4.8777
18:27:23|4.8777
18:27:24|4.8782
18:27:25|4.8782
18:27:26|4.8768
18:27:27|4.8768
18:27:28|4.8768
18:27:29|4.8768
18:27:31|4.878
18:27:32|4.8779
18:27:32|4.8776
18:27:34|4.8774
18:27:35|4.8774
18:27:36|4.8773
18:27:37|4.8753
18:27:38|4.8753
18:27:39|4.8753
18:27:40|4.8753
18:27:41|4.8755
18:27:42|4.8756
18:27:43|4.8766
18:27:44|4.8766
18:27:45|4.8758
18:27:46|4.8761
18:27:46|4.8747
18:27:48|4.8747
18:27:48|4.8747
18:27:49|4.8747
18:27:51|4.8747
18:27:52|4.8719
18:27:53|4.8706
18:27:55|4.8706
18:27:55|4.8706
18:27:57|4.8709
18:27:57|4.8701
18:27:58|4.8737
18:27:59|4.8728
18:28:02|4.8719
18:28:02|4.8719
18:28:03|4.8708
18:28:04|4.871
18:28:05|4.8701
18:28:06|4.8701
18:28:07|4.8701
18:28:08|4.8695
18:28:09|4.8733
18:28:10|4.8719
18:28:12|4.8731
18:28:14|4.8721
18:28:16|4.8713
18:28:17|4.8714
18:28:18|4.8709
18:28:19|4.8699
18:28:21|4.8699
18:28:22|4.8699
18:28:22|4.8699
18:28:23|4.8702
18:28:24|4.8716
18:28:25|4.8717
18:28:26|4.8706
18:28:27|4.8706
18:28:28|4.8685
18:28:29|4.8654
18:28:30|4.8643
18:28:31|4.8615
18:28:32|4.8615
18:28:33|4.862
18:28:34|4.861
18:28:35|4.8624
18:28:36|4.8635
18:28:37|4.8623
18:28:38|4.8616
18:28:39|4.8622
18:28:40|4.8622
18:28:41|4.8618
18:28:43|4.8638
18:28:43|4.8638
18:28:44|4.8641
18:28:45|4.8641
18:28:46|4.8659
18:28:48|4.8669
18:28:49|4.8669
18:28:50|4.8647
18:28:51|4.8654
18:28:52|4.8635
18:28:54|4.8655
18:28:54|4.8675
18:28:55|4.8675
18:28:56|4.8649
18:28:57|4.8649
18:28:58|4.8684
18:28:59|4.8669
18:29:00|4.8669
18:29:01|4.8681
18:29:02|4.8685
18:29:03|4.8673
18:29:04|4.8673
18:29:05|4.8673
18:29:06|4.8671
18:29:07|4.8671
18:29:08|4.8671
18:29:09|4.8668
18:29:10|4.8673
18:29:12|4.8664
18:29:14|4.8663
18:29:15|4.8663
18:29:16|4.8663
18:29:17|4.8642
18:29:18|4.8642
18:29:19|4.8646
18:29:20|4.8646
18:29:21|4.8646
18:29:22|4.8617
18:29:24|4.8607
18:29:25|4.8623
18:29:25|4.8614
18:29:26|4.8614
18:29:27|4.8615
18:29:28|4.8615
18:29:29|4.8626
18:29:31|4.8649
18:29:31|4.8649
18:29:32|4.8649
18:29:33|4.8647
18:29:34|4.8647
18:29:35|4.8647
18:29:36|4.8644
18:29:38|4.8625
18:29:39|4.8628
18:29:40|4.8628
18:29:41|4.8628
18:29:42|4.8633
18:29:43|4.8633
18:29:44|4.8625
18:29:45|4.8614
18:29:46|4.8594
18:29:47|4.8597
18:29:48|4.8596
18:29:50|4.8597
18:29:50|4.8597
18:29:51|4.86
18:29:52|4.86
18:29:53|4.86
18:29:54|4.86
18:29:55|4.8601
18:29:56|4.8605
18:29:58|4.8611
18:29:59|4.8611
18:30:00|4.8613
18:30:01|4.8613
18:30:02|4.8613
18:30:03|4.8613
18:30:04|4.8613
18:30:05|4.8613
18:30:06|4.8613
18:30:07|4.8632
18:30:08|4.8632
18:30:09|4.8628
18:30:10|4.863
18:30:11|4.8636
18:30:12|4.863
18:30:14|4.8623
18:30:15|4.8641
18:30:16|4.8636
18:30:17|4.8646
18:30:18|4.8646
18:30:19|4.8646
18:30:20|4.8635
18:30:21|4.8634
18:30:23|4.8628
18:30:24|4.8628
18:30:25|4.8622
18:30:26|4.8622
18:30:27|4.8633
18:30:28|4.8633
18:30:28|4.8633
18:30:30|4.8629
18:30:31|4.8629
18:30:31|4.8636
18:30:33|4.8634
18:30:33|4.8634
18:30:34|4.8644
18:30:35|4.865
18:30:36|4.8679
18:30:37|4.8683
18:30:39|4.8688
18:30:39|4.8688
18:30:40|4.8688
18:30:42|4.8682
18:30:43|4.8685
18:30:44|4.8689
18:30:45|4.8703
18:30:46|4.8707
18:30:47|4.8698
18:30:48|4.87
18:30:49|4.87
18:30:50|4.8699
18:30:51|4.869
18:30:52|4.8678
18:30:53|4.8676
18:30:54|4.8651
18:30:55|4.8643
18:30:56|4.8652
18:30:57|4.8645
18:30:58|4.8647
18:30:59|4.8647
18:31:00|4.866
18:31:01|4.8675
18:31:02|4.8692
18:31:03|4.8698
18:31:04|4.8698
18:31:05|4.8698
18:31:06|4.8699
18:31:07|4.8705
18:31:08|4.8699
18:31:09|4.8696
18:31:10|4.8696
18:31:11|4.87
18:31:12|4.8692
18:31:13|4.8708
18:31:15|4.8708
18:31:16|4.8708
18:31:18|4.8708
18:31:19|4.8728
18:31:20|4.8728
18:31:21|4.8727
18:31:23|4.8719
18:31:25|4.8723
18:31:26|4.8723
18:31:27|4.8714
18:31:28|4.8716
18:31:29|4.8716
18:31:30|4.8716
18:31:31|4.8736
18:31:32|4.8736
18:31:33|4.8766
18:31:34|4.8774
18:31:35|4.8768
18:31:36|4.8768
18:31:37|4.8776
18:31:38|4.8782
18:31:39|4.8776
18:31:40|4.8766
18:31:41|4.8766
18:31:41|4.8766
18:31:42|4.8749
18:31:44|4.8769
18:31:45|4.8757
18:31:46|4.8754
18:31:47|4.8736
18:31:47|4.8717
18:31:49|4.8721
18:31:50|4.8721
18:31:51|4.8726
18:31:51|4.8718
18:31:53|4.8726
18:31:54|4.8726
18:31:55|4.8726
18:31:56|4.8734
18:31:57|4.8734
18:31:58|4.8731
18:31:59|4.8716
18:32:00|4.8715
18:32:01|4.8713
18:32:02|4.8705
18:32:03|4.8706
18:32:04|4.8729
18:32:05|4.8727
18:32:06|4.8724
18:32:07|4.8744
18:32:08|4.8744
18:32:09|4.8738
18:32:10|4.8723
18:32:11|4.8722
18:32:12|4.8717
18:32:13|4.8717
18:32:14|4.8728
18:32:16|4.8693
18:32:17|4.8711
18:32:18|4.8718
18:32:20|4.8722
18:32:21|4.8722
18:32:23|4.8726
18:32:23|4.8726
18:32:25|4.8726
18:32:26|4.8726
18:32:27|4.8721
18:32:28|4.872
18:32:29|4.8706
18:32:29|4.8705
18:32:30|4.8701
18:32:31|4.8703
18:32:33|4.8703
18:32:33|4.8703
18:32:34|4.8703
18:32:35|4.8712
18:32:37|4.8715
18:32:37|4.8718
18:32:38|4.8717
18:32:40|4.8717
18:32:40|4.8717
18:32:41|4.8717
18:32:43|4.8715
18:32:43|4.8696
18:32:44|4.8695
18:32:46|4.8706
18:32:47|4.8706
18:32:47|4.8706
18:32:49|4.8706
18:32:50|4.8706
18:32:50|4.8706
18:32:52|4.8706
18:32:52|4.8706
18:32:53|4.8707
18:32:54|4.8715
18:32:55|4.8724
18:32:56|4.8724
18:32:57|4.8724
18:32:58|4.8724
18:33:00|4.8724
18:33:00|4.8724
18:33:01|4.8724
18:33:02|4.875
18:33:03|4.875
18:33:04|4.875
18:33:06|4.875
18:33:06|4.8755
18:33:08|4.8755
18:33:09|4.8773
18:33:10|4.8785
18:33:11|4.8786
18:33:12|4.8783
18:33:13|4.8783
18:33:14|4.8793
18:33:15|4.8793
18:33:17|4.88
18:33:19|4.8811
18:33:19|4.88
18:33:21|4.8786
18:33:22|4.879
18:33:23|4.879
18:33:25|4.879
18:33:25|4.879
18:33:26|4.879
18:33:28|4.879
18:33:29|4.879
18:33:30|4.8797
18:33:32|4.8795
18:33:33|4.8795
18:33:34|4.8796
18:33:34|4.8796
18:33:35|4.8794
18:33:37|4.8794
18:33:38|4.8794
18:33:38|4.8789
18:33:40|4.8795
18:33:40|4.8795
18:33:41|4.8795
18:33:43|4.8795
18:33:44|4.879
18:33:45|4.8786
18:33:47|4.8764
18:33:48|4.8763
18:33:48|4.8763
18:33:50|4.8763
18:33:50|4.877
18:33:51|4.8793
18:33:53|4.88
18:33:54|4.8809
18:33:54|4.8816
18:33:56|4.8832
18:33:57|4.8829
18:33:58|4.8829
18:33:58|4.8846
18:33:59|4.8846
18:34:01|4.8846
18:34:02|4.885
18:34:03|4.885
18:34:04|4.8847
18:34:05|4.8843
18:34:06|4.8843
18:34:07|4.8835
18:34:08|4.8835
18:34:09|4.8808
18:34:11|4.8818
18:34:11|4.8818
18:34:12|4.8818
18:34:13|4.8792
18:34:15|4.8797
18:34:16|4.8796
18:34:17|4.8796
18:34:19|4.879
18:34:20|4.8789
18:34:21|4.8801
18:34:22|4.8801
18:34:23|4.8801
18:34:24|4.8802
18:34:25|4.8802
18:34:26|4.8802
18:34:27|4.8799
18:34:28|4.8799
18:34:29|4.8799
18:34:30|4.8798
18:34:30|4.878
18:34:32|4.8765
18:34:33|4.8776
18:34:34|4.8776
18:34:35|4.8776
18:34:36|4.8769
18:34:37|4.8769
18:34:38|4.8778
18:34:38|4.8779
18:34:40|4.8779
18:34:41|4.8779
18:34:41|4.8779
18:34:43|4.8782
18:34:43|4.8782
18:34:45|4.8774
18:34:46|4.8763
18:34:47|4.8763
18:34:48|4.8763
18:34:48|4.8754
18:34:50|4.8754
18:34:51|4.8781
18:34:52|4.8781
18:34:53|4.8777
18:34:54|4.8777
18:34:55|4.8777
18:34:56|4.8777
18:34:57|4.8778
18:34:58|4.8778
18:34:59|4.8772
18:35:00|4.8775
18:35:01|4.8775
18:35:02|4.8777
18:35:03|4.8777
18:35:04|4.8787
18:35:05|4.8787
18:35:06|4.8791
18:35:07|4.8791
18:35:08|4.8791
18:35:09|4.8791
18:35:10|4.8813
18:35:11|4.8822
18:35:12|4.8822
18:35:13|4.882
18:35:14|4.8801
18:35:15|4.8796
18:35:16|4.8813
18:35:17|4.8815
18:35:19|4.8815
18:35:21|4.8815
18:35:23|4.8811
18:35:23|4.8795
18:35:25|4.8795
18:35:25|4.8795
18:35:26|4.8808
18:35:27|4.8808
18:35:29|4.8808
18:35:30|4.8808
18:35:31|4.8808
18:35:32|4.8808
18:35:32|4.8808
18:35:33|4.8806
18:35:35|4.8806
18:35:35|4.8806
18:35:37|4.8799
18:35:37|4.8799
18:35:38|4.88
18:35:39|4.88
18:35:41|4.8801
18:35:41|4.8801
18:35:43|4.8801
18:35:44|4.8801
18:35:45|4.8801
18:35:46|4.8801
18:35:47|4.8801
18:35:48|4.8783
18:35:49|4.8783
18:35:50|4.8783
18:35:52|4.8782
18:35:53|4.8782
18:35:54|4.8782
18:35:56|4.8785
18:35:57|4.8773
18:35:58|4.8768
18:35:59|4.877
18:36:00|4.877
18:36:01|4.877
18:36:02|4.877
18:36:03|4.8771
18:36:04|4.8767
18:36:05|4.8776
18:36:06|4.8786
18:36:07|4.8786
18:36:08|4.8785
18:36:09|4.8786
18:36:10|4.8786
18:36:11|4.8781
18:36:12|4.8781
18:36:13|4.8781
18:36:15|4.8781
18:36:15|4.8763
18:36:16|4.876
18:36:17|4.8759
18:36:19|4.8753
18:36:21|4.8773
18:36:23|4.8773
18:36:24|4.8771
18:36:25|4.877
18:36:26|4.877
18:36:27|4.877
18:36:28|4.877
18:36:29|4.877
18:36:30|4.8764
18:36:31|4.877
18:36:32|4.8766
18:36:32|4.8766
18:36:34|4.8766
18:36:35|4.8766
18:36:36|4.8766
18:36:37|4.8766
18:36:38|4.8766
18:36:39|4.8766
18:36:40|4.8766
18:36:41|4.8775
18:36:42|4.8794
18:36:42|4.8798
18:36:44|4.88
18:36:45|4.8799
18:36:46|4.8811
18:36:47|4.8811
18:36:48|4.8812
18:36:49|4.8808
18:36:50|4.8808
18:36:51|4.8802
18:36:52|4.8802
18:36:52|4.8802
18:36:54|4.8802
18:36:55|4.879
18:36:56|4.879
18:36:57|4.8804
18:36:58|4.8804
18:36:59|4.8804
18:37:01|4.8801
18:37:01|4.8802
18:37:02|4.881
18:37:03|4.8794
18:37:04|4.8788
18:37:05|4.879
18:37:06|4.879
18:37:07|4.879
18:37:08|4.8781
18:37:09|4.8781
18:37:10|4.8785
18:37:11|4.8798
18:37:12|4.8798
18:37:13|4.8786
18:37:14|4.8786
18:37:15|4.8786
18:37:16|4.8773
18:37:17|4.8773
18:37:18|4.8782
18:37:20|4.8782
18:37:21|4.8782
18:37:23|4.8774
18:37:25|4.8774
18:37:25|4.8774
18:37:27|4.8774
18:37:29|4.8776
18:37:29|4.8774
18:37:30|4.8759
18:37:31|4.8759
18:37:32|4.8759
18:37:33|4.8763
18:37:34|4.8763
18:37:35|4.8759
18:37:36|4.875
18:37:37|4.875
18:37:38|4.875
18:37:39|4.875
18:37:40|4.8744
18:37:41|4.8738
18:37:42|4.8738
18:37:43|4.8727
18:37:44|4.8722
18:37:45|4.8725
18:37:46|4.8728
18:37:47|4.8726
18:37:48|4.8727
18:37:49|4.8727
18:37:50|4.8727
18:37:51|4.8739
18:37:52|4.8739
18:37:53|4.8739
18:37:54|4.8739
18:37:55|4.8739
18:37:56|4.8739
18:37:57|4.8739
18:37:58|4.8739
18:37:59|4.8733
18:38:00|4.8733
18:38:01|4.8733
18:38:02|4.8733
18:38:04|4.8732
18:38:05|4.8722
18:38:06|4.8728
18:38:07|4.873
18:38:08|4.873
18:38:09|4.8732
18:38:10|4.8732
18:38:11|4.8732
18:38:12|4.8732
18:38:13|4.8732
18:38:14|4.8728
18:38:15|4.8733
18:38:16|4.8733
18:38:17|4.8726
18:38:18|4.8741
18:38:19|4.8743
18:38:20|4.8743
18:38:22|4.8742
18:38:23|4.8742
18:38:25|4.8743
18:38:26|4.8743
18:38:27|4.8751
18:38:28|4.8762
18:38:29|4.8766
18:38:30|4.8766
18:38:31|4.8766
18:38:33|4.876
18:38:33|4.8757
18:38:34|4.8757
18:38:35|4.8757
18:38:36|4.8757
18:38:37|4.8757
18:38:38|4.8758
18:38:40|4.8758
18:38:40|4.8758
18:38:41|4.8758
18:38:42|4.8758
18:38:45|4.8751
18:38:45|4.875
18:38:46|4.875
18:38:47|4.8743
18:38:48|4.8742
18:38:49|4.8742
18:38:50|4.8738
18:38:51|4.8738
18:38:52|4.875
18:38:53|4.875
18:38:54|4.875
18:38:55|4.8749
18:38:56|4.8749
18:38:57|4.8749
18:38:58|4.8749
18:38:59|4.8749
18:39:00|4.8749
18:39:01|4.8749
18:39:02|4.8749
18:39:03|4.874
18:39:04|4.874
18:39:05|4.874
18:39:06|4.874
18:39:07|4.874
18:39:08|4.874
18:39:09|4.874
18:39:10|4.874
18:39:12|4.874
18:39:13|4.874
18:39:14|4.8729
18:39:15|4.8729
18:39:16|4.873
18:39:17|4.87
18:39:18|4.8702
18:39:19|4.8696
18:39:20|4.8692
18:39:21|4.8692
18:39:23|4.868
18:39:24|4.8689
18:39:25|4.8689
18:39:26|4.8689
18:39:27|4.8689
18:39:29|4.8678
18:39:31|4.8664
18:39:33|4.8651
18:39:33|4.8642
18:39:34|4.8648
18:39:35|4.8648
18:39:36|4.8648
18:39:37|4.8648
18:39:39|4.8645
18:39:39|4.8651
18:39:40|4.8659
18:39:41|4.8659
18:39:42|4.8659
18:39:43|4.8666
18:39:44|4.8666
18:39:45|4.8666
18:39:46|4.8666
18:39:47|4.8665
18:39:48|4.8665
18:39:49|4.8665
18:39:50|4.8665
18:39:51|4.8659
18:39:52|4.8655
18:39:53|4.8659
18:39:54|4.8659
18:39:55|4.8661
18:39:56|4.8661
18:39:57|4.866
18:39:58|4.866
18:39:59|4.866
18:40:00|4.8661
18:40:01|4.8666
18:40:02|4.8666
18:40:04|4.8666
18:40:04|4.8666
18:40:05|4.8665
18:40:06|4.8662
18:40:07|4.866
18:40:08|4.866
18:40:09|4.866
18:40:10|4.866
18:40:11|4.866
18:40:12|4.8659
18:40:13|4.865
18:40:14|4.865
18:40:15|4.864
18:40:16|4.8632
18:40:17|4.8627
18:40:18|4.8627
18:40:19|4.8627
18:40:20|4.8618
18:40:21|4.8618
18:40:23|4.8618
18:40:25|4.8619
18:40:27|4.8619
18:40:27|4.8624
18:40:28|4.8624
18:40:31|4.8629
18:40:31|4.8627
18:40:32|4.8627
18:40:33|4.863
18:40:34|4.8629
18:40:35|4.8629
18:40:37|4.8629
18:40:37|4.8626
18:40:38|4.8626
18:40:39|4.8625
18:40:40|4.8625
18:40:41|4.8611
18:40:42|4.8609
18:40:43|4.86
18:40:45|4.8605
18:40:46|4.8599
18:40:47|4.8598
18:40:48|4.8587
18:40:49|4.8587
18:40:50|4.8587
18:40:51|4.8582
18:40:52|4.8568
18:40:53|4.8562
18:40:54|4.8562
18:40:55|4.8562
18:40:56|4.8562
18:40:57|4.8563
18:40:58|4.8574
18:40:59|4.8574
18:41:00|4.8582
18:41:01|4.857
18:41:02|4.8584
18:41:03|4.8587
18:41:04|4.8587
18:41:05|4.8609
18:41:06|4.8603
18:41:07|4.8603
18:41:09|4.8606
18:41:09|4.8609
18:41:10|4.8609
18:41:11|4.8609
18:41:12|4.8607
18:41:14|4.8601
18:41:15|4.8601
18:41:17|4.8601
18:41:18|4.8601
18:41:19|4.8601
18:41:20|4.8606
18:41:21|4.8591
18:41:22|4.8605
18:41:23|4.8612
18:41:25|4.8617
18:41:26|4.8614
18:41:26|4.8614
18:41:27|4.8618
18:41:30|4.8618
18:41:30|4.8618
18:41:32|4.8628
18:41:33|4.863
18:41:34|4.863
18:41:35|4.863
18:41:36|4.8646
18:41:37|4.8646
18:41:38|4.8655
18:41:39|4.8655
18:41:40|4.8655
18:41:41|4.8653
18:41:42|4.8652
18:41:43|4.8654
18:41:44|4.8655
18:41:45|4.8659
18:41:46|4.8659
18:41:47|4.8665
18:41:48|4.867
18:41:49|4.867
18:41:50|4.8671
18:41:51|4.8663
18:41:52|4.8663
18:41:53|4.8649
18:41:54|4.8649
18:41:55|4.8649
18:41:56|4.8649
18:41:57|4.8642
18:41:58|4.864
18:41:59|4.864
18:42:00|4.864
18:42:01|4.8638
18:42:02|4.8638
18:42:03|4.8643
18:42:04|4.865
18:42:05|4.8655
18:42:06|4.8646
18:42:07|4.8643
18:42:08|4.8643
18:42:09|4.8643
18:42:10|4.8656
18:42:11|4.8649
18:42:12|4.8649
18:42:13|4.8649
18:42:14|4.8655
18:42:15|4.8663
18:42:16|4.8674
18:42:17|4.8676
18:42:18|4.8676
18:42:19|4.8687
18:42:20|4.8687
18:42:21|4.8687
18:42:22|4.8687
18:42:23|4.8697
18:42:24|4.8697
18:42:26|4.8697
18:42:28|4.8706
18:42:30|4.8706
18:42:30|4.8693
18:42:31|4.8693
18:42:33|4.8693
18:42:34|4.8693
18:42:35|4.8693
18:42:35|4.8671
18:42:37|4.8666
18:42:38|4.8666
18:42:39|4.8667
18:42:40|4.8667
18:42:41|4.8667
18:42:42|4.8667
18:42:43|4.8664
18:42:44|4.8656
18:42:45|4.8656
18:42:46|4.8658
18:42:47|4.8657
18:42:48|4.8648
18:42:49|4.864
18:42:50|4.864
18:42:52|4.8641
18:42:52|4.8641
18:42:53|4.8641
18:42:55|4.8641
18:42:56|4.8635
18:42:57|4.8633
18:42:57|4.863
18:42:59|4.863
18:42:59|4.863
18:43:01|4.8628
18:43:01|4.8634
18:43:02|4.8639
18:43:03|4.8628
18:43:05|4.8628
18:43:06|4.8632
18:43:07|4.8632
18:43:07|4.8632
18:43:08|4.8632
18:43:10|4.8632
18:43:10|4.8632
18:43:12|4.8635
18:43:12|4.8634
18:43:14|4.8623
18:43:14|4.8623
18:43:16|4.8623
18:43:16|4.8624
18:43:17|4.8624
18:43:18|4.8631
18:43:19|4.8631
18:43:20|4.8631
18:43:21|4.8631
18:43:22|4.8632
18:43:23|4.8632
18:43:25|4.8625
18:43:27|4.861
18:43:28|4.861
18:43:29|4.86
18:43:31|4.8595
18:43:32|4.8595
18:43:33|4.8594
18:43:34|4.8594
18:43:35|4.8594
18:43:36|4.8594
18:43:38|4.8604
18:43:39|4.8601
18:43:40|4.8601
18:43:41|4.8601
18:43:42|4.8601
18:43:42|4.8601
18:43:44|4.86
18:43:46|4.8598
18:43:47|4.8598
18:43:48|4.8598
18:43:48|4.8598
18:43:49|4.8601
18:43:51|4.8601
18:43:51|4.8599
18:43:52|4.8599
18:43:53|4.8598
18:43:54|4.8598
18:43:55|4.8598
18:43:56|4.8598
18:43:58|4.8598
18:43:58|4.8593
18:43:59|4.8593
18:44:01|4.8587
18:44:01|4.8587
18:44:02|4.8583
18:44:04|4.8607
18:44:04|4.8612
18:44:06|4.8586
18:44:07|4.8595
18:44:07|4.8578
18:44:10|4.8568
18:44:11|4.8556
18:44:11|4.8552
18:44:12|4.8556
18:44:13|4.8556
18:44:14|4.8556
18:44:15|4.8555
18:44:16|4.8557
18:44:17|4.8553
18:44:18|4.8553
18:44:19|4.8553
18:44:20|4.8553
18:44:21|4.8574
18:44:22|4.8574
18:44:23|4.8589
18:44:24|4.8587
18:44:25|4.8579
18:44:27|4.8579
18:44:29|4.8579
18:44:30|4.8578
18:44:31|4.8579
18:44:33|4.8579
18:44:34|4.8577
18:44:35|4.8577
18:44:36|4.8577
18:44:37|4.8577
18:44:37|4.8577
18:44:39|4.8577
18:44:41|4.8582
18:44:41|4.8588
18:44:42|4.859
18:44:43|4.8597
18:44:45|4.8597
18:44:46|4.859
18:44:47|4.8581
18:44:48|4.8598
18:44:48|4.8598
18:44:50|4.8595
18:44:50|4.8585
18:44:51|4.8585
18:44:52|4.8585
18:44:53|4.8585
18:44:54|4.8568
18:44:55|4.8565
18:44:56|4.8565
18:44:57|4.8561
18:44:58|4.8561
18:44:59|4.8568
18:45:00|4.8568
18:45:03|4.8563
18:45:03|4.854
18:45:04|4.854
18:45:06|4.8534
18:45:07|4.8541
18:45:08|4.8533
18:45:09|4.8538
18:45:10|4.8528
18:45:11|4.8537
18:45:12|4.8545
18:45:13|4.8555
18:45:14|4.8558
18:45:15|4.8562
18:45:16|4.8568
18:45:17|4.8574
18:45:18|4.8568
18:45:19|4.8557
18:45:20|4.8557
18:45:21|4.855
18:45:22|4.8542
18:45:23|4.8548
18:45:24|4.8547
18:45:25|4.8547
18:45:26|4.8534
18:45:27|4.8542
18:45:29|4.8542
18:45:30|4.8542
18:45:32|4.8548
18:45:33|4.8543
18:45:35|4.8533
18:45:36|4.8533
18:45:37|4.8542
18:45:38|4.854
18:45:39|4.854
18:45:40|4.854
18:45:41|4.854
18:45:41|4.8545
18:45:44|4.855
18:45:44|4.8544
18:45:45|4.8544
18:45:46|4.8551
18:45:47|4.8554
18:45:48|4.8548
18:45:49|4.8548
18:45:50|4.857
18:45:51|4.8577
18:45:52|4.8581
18:45:53|4.8584
18:45:54|4.8584
18:45:55|4.8584
18:45:56|4.8582
18:45:58|4.8562
18:45:59|4.8578
18:45:59|4.8578
18:46:00|4.8561
18:46:01|4.8558
18:46:02|4.8558
18:46:03|4.8564
18:46:04|4.8564
18:46:05|4.8564
18:46:06|4.8564
18:46:07|4.8571
18:46:08|4.8571
18:46:09|4.8563
18:46:10|4.8565
18:46:11|4.8568
18:46:12|4.8568
18:46:13|4.8568
18:46:14|4.8568
18:46:15|4.8577
18:46:16|4.8571
18:46:17|4.8577
18:46:18|4.8576
18:46:19|4.8583
18:46:20|4.8583
18:46:21|4.8583
18:46:22|4.8583
18:46:24|4.8578
18:46:24|4.8592
18:46:25|4.8588
18:46:26|4.8591
18:46:28|4.8578
18:46:30|4.8578
18:46:31|4.8568
18:46:33|4.8568
18:46:33|4.8557
18:46:36|4.8557
18:46:37|4.8558
18:46:38|4.8562
18:46:39|4.8562
18:46:40|4.8553
18:46:42|4.8553
18:46:43|4.8553
18:46:43|4.8575
18:46:44|4.8575
18:46:45|4.8575
18:46:46|4.8575
18:46:48|4.8582
18:46:48|4.8574
18:46:50|4.8568
18:46:50|4.8565
18:46:52|4.8565
18:46:52|4.8565
18:46:54|4.8565
18:46:55|4.8567
18:46:56|4.8554
18:46:57|4.8554
18:46:58|4.8554
18:46:58|4.8554
18:46:59|4.8554
18:47:00|4.8554
18:47:01|4.8554
18:47:02|4.8554
18:47:03|4.8554
18:47:04|4.8544
18:47:05|4.8544
18:47:06|4.854
18:47:08|4.8542
18:47:08|4.8539
18:47:10|4.8525
18:47:11|4.8527
18:47:12|4.8546
18:47:12|4.8546
18:47:14|4.8557
18:47:15|4.855
18:47:16|4.8548
18:47:16|4.8533
18:47:18|4.8533
18:47:18|4.8524
18:47:19|4.8516
18:47:20|4.8514
18:47:21|4.8508
18:47:22|4.8514
18:47:24|4.8514
18:47:24|4.8514
18:47:25|4.8515
18:47:26|4.8509
18:47:27|4.8479
18:47:29|4.8478
18:47:31|4.8482
18:47:32|4.8474
18:47:34|4.846
18:47:36|4.8444
18:47:37|4.8454
18:47:38|4.8461
18:47:40|4.8454
18:47:42|4.8455
18:47:43|4.8464
18:47:43|4.8464
18:47:44|4.8464
18:47:45|4.8464
18:47:47|4.8465
18:47:47|4.8465
18:47:49|4.8465
18:47:50|4.8485
18:47:50|4.8491
18:47:52|4.849
18:47:53|4.8479
18:47:54|4.8479
18:47:56|4.847
18:47:56|4.847
18:47:57|4.847
18:47:59|4.8478
18:47:59|4.8478
18:48:01|4.8462
18:48:02|4.8471
18:48:02|4.8474
18:48:04|4.8474
18:48:04|4.8474
18:48:05|4.8474
18:48:06|4.8474
18:48:07|4.8474
18:48:08|4.8474
18:48:09|4.8474
18:48:11|4.8474
18:48:11|4.8476
18:48:12|4.847
18:48:15|4.847
18:48:15|4.847
18:48:16|4.8471
18:48:17|4.8471
18:48:18|4.8469
18:48:19|4.8459
18:48:20|4.846
18:48:21|4.8459
18:48:22|4.8439
18:48:23|4.8441
18:48:24|4.8427
18:48:25|4.8428
18:48:27|4.8419
18:48:28|4.8417
18:48:29|4.8417
18:48:30|4.8419
18:48:32|4.8437
18:48:34|4.8421
18:48:36|4.842
18:48:36|4.8428
18:48:37|4.844
18:48:38|4.8426
18:48:39|4.8441
18:48:40|4.847
18:48:41|4.8459
18:48:42|4.8459
18:48:43|4.8459
18:48:44|4.8456
18:48:46|4.8454
18:48:46|4.8454
18:48:47|4.8441
18:48:48|4.8441
18:48:50|4.8441
18:48:50|4.8441
18:48:51|4.8441
18:48:54|4.8437
18:48:54|4.8437
18:48:55|4.8437
18:48:56|4.842
18:48:57|4.842
18:48:59|4.8408
18:48:59|4.8408
18:49:00|4.8408
18:49:02|4.8425
18:49:03|4.8425
18:49:03|4.8425
18:49:05|4.8425
18:49:05|4.8425
18:49:06|4.8425
18:49:07|4.8418
18:49:08|4.8424
18:49:10|4.8424
18:49:11|4.8424
18:49:11|4.8424
18:49:14|4.8425
18:49:14|4.8438
18:49:15|4.8458
18:49:16|4.8466
18:49:17|4.8465
18:49:19|4.8454
18:49:19|4.8442
18:49:20|4.8447
18:49:21|4.8447
18:49:22|4.8438
18:49:23|4.8425
18:49:24|4.8425
18:49:25|4.8425
18:49:26|4.8413
18:49:27|4.8413
18:49:28|4.8407
18:49:29|4.8407
18:49:30|4.8406
18:49:32|4.8403
18:49:34|4.84
18:49:36|4.8395
18:49:38|4.8382
18:49:39|4.8375
18:49:40|4.8371
18:49:42|4.8362
18:49:43|4.8362
18:49:43|4.8351
18:49:44|4.8345
18:49:46|4.8333
18:49:48|4.8342
18:49:49|4.8342
18:49:49|4.8339
18:49:50|4.833
18:49:51|4.833
18:49:52|4.8359
18:49:53|4.835
18:49:54|4.8343
18:49:56|4.833
18:49:57|4.831
18:49:58|4.8312
18:49:59|4.83
18:50:00|4.8302
18:50:01|4.8313
18:50:02|4.8313
18:50:03|4.8313
18:50:04|4.8299
18:50:05|4.8299
18:50:06|4.8299
18:50:07|4.8307
18:50:08|4.8312
18:50:09|4.8312
18:50:10|4.8312
18:50:11|4.8323
18:50:12|4.8325
18:50:13|4.8325
18:50:14|4.8312
18:50:15|4.8286
18:50:16|4.8282
18:50:17|4.8282
18:50:18|4.8289
18:50:19|4.829
18:50:20|4.829
18:50:21|4.829
18:50:22|4.829
18:50:23|4.8289
18:50:24|4.8293
18:50:25|4.8293
18:50:26|4.8293
18:50:27|4.8293
18:50:28|4.8299
18:50:29|4.8301
18:50:30|4.8301
18:50:31|4.8306
18:50:32|4.8292
18:50:33|4.8293
18:50:34|4.8293
18:50:36|4.8271
18:50:37|4.826
18:50:39|4.827
18:50:39|4.8297
18:50:41|4.8299
18:50:42|4.8301
18:50:43|4.8298
18:50:45|4.8309
18:50:46|4.8307
18:50:47|4.8306
18:50:48|4.8319
18:50:49|4.8344
18:50:49|4.835
18:50:50|4.8374
18:50:51|4.8374
18:50:52|4.8368
18:50:54|4.8354
18:50:54|4.8354
18:50:56|4.8346
18:50:57|4.8352
18:50:58|4.8346
18:50:59|4.8338
18:51:00|4.8361
18:51:01|4.8379
18:51:02|4.8378
18:51:03|4.8382
18:51:04|4.839
18:51:04|4.8385
18:51:06|4.8385
18:51:06|4.8392
18:51:07|4.8419
18:51:09|4.8428
18:51:09|4.8429
18:51:10|4.8433
18:51:11|4.8413
18:51:13|4.8416
18:51:13|4.8421
18:51:15|4.8424
18:51:16|4.8419
18:51:17|4.8402
18:51:18|4.8408
18:51:19|4.8415
18:51:20|4.8415
18:51:21|4.8415
18:51:22|4.8426
18:51:23|4.8427
18:51:24|4.8427
18:51:25|4.8429
18:51:26|4.8438
18:51:27|4.8438
18:51:28|4.842
18:51:29|4.8426
18:51:30|4.8426
18:51:31|4.8439
18:51:32|4.845
18:51:33|4.845
18:51:35|4.845
18:51:37|4.8471
18:51:38|4.8488
18:51:40|4.8483
18:51:41|4.8463
18:51:42|4.8463
18:51:43|4.8451
18:51:45|4.8443
18:51:46|4.842
18:51:47|4.8402
18:51:48|4.8402
18:51:49|4.8402
18:51:50|4.8413
18:51:51|4.8413
18:51:52|4.8418
18:51:52|4.841
18:51:54|4.8409
18:51:55|4.8415
18:51:56|4.8415
18:51:57|4.8433
18:51:58|4.8433
18:51:59|4.8439
18:52:00|4.8458
18:52:01|4.8458
18:52:02|4.8468
18:52:03|4.8468
18:52:04|4.8466
18:52:04|4.8466
18:52:06|4.8466
18:52:07|4.8461
18:52:08|4.8469
18:52:09|4.8472
18:52:10|4.8472
18:52:11|4.8473
18:52:12|4.8465
18:52:13|4.8476
18:52:14|4.8476
18:52:15|4.8491
18:52:16|4.8491
18:52:17|4.85
18:52:18|4.8503
18:52:19|4.8503
18:52:20|4.8523
18:52:21|4.8519
18:52:22|4.8527
18:52:23|4.8528
18:52:24|4.8528
18:52:25|4.8527
18:52:26|4.8527
18:52:27|4.8527
18:52:28|4.8525
18:52:29|4.8508
18:52:30|4.8498
18:52:31|4.8498
18:52:32|4.8489
18:52:33|4.8506
18:52:34|4.8506
18:52:36|4.8478
18:52:38|4.8478
18:52:39|4.8466
18:52:40|4.8468
18:52:40|4.8476
18:52:42|4.8468
18:52:43|4.8478
18:52:44|4.8479
18:52:46|4.8467
18:52:47|4.8479
18:52:48|4.846
18:52:49|4.846
18:52:50|4.8468
18:52:51|4.8483
18:52:52|4.8459
18:52:54|4.8458
18:52:54|4.8453
18:52:55|4.8458
18:52:56|4.8466
18:52:57|4.8476
18:52:58|4.8473
18:52:59|4.8473
18:53:00|4.8472
18:53:01|4.8472
18:53:02|4.8472
18:53:03|4.8482
18:53:04|4.8475
18:53:05|4.8475
18:53:06|4.8494
18:53:08|4.85
18:53:09|4.8506
18:53:09|4.8511
18:53:11|4.8504
18:53:12|4.8504
18:53:12|4.8507
18:53:14|4.8508
18:53:14|4.8508
18:53:16|4.8504
18:53:17|4.8507
18:53:17|4.8509
18:53:19|4.8528
18:53:19|4.8525
18:53:21|4.8517
18:53:22|4.8514
18:53:23|4.85
18:53:23|4.8499
18:53:25|4.849
18:53:25|4.849
18:53:28|4.8499
18:53:28|4.8495
18:53:29|4.8493
18:53:30|4.8488
18:53:32|4.8488
18:53:32|4.8488
18:53:33|4.8488
18:53:34|4.8488
18:53:37|4.8501
18:53:38|4.8498
18:53:40|4.8492
18:53:41|4.8492
18:53:42|4.8492
18:53:43|4.8491
18:53:44|4.8491
18:53:45|4.8491
18:53:46|4.8491
18:53:47|4.8495
18:53:47|4.8485
18:53:50|4.8485
18:53:51|4.8481
18:53:52|4.8469
18:53:52|4.847
18:53:53|4.8469
18:53:54|4.8464
18:53:55|4.8437
18:53:57|4.8437
18:53:57|4.8437
18:54:00|4.844
18:54:00|4.8436
18:54:01|4.844
18:54:02|4.844
18:54:03|4.8441
18:54:04|4.8441
18:54:05|4.8442
18:54:06|4.8442
18:54:07|4.8442
18:54:08|4.8472
18:54:09|4.8465
18:54:10|4.8461
18:54:11|4.8461
18:54:12|4.8469
18:54:13|4.8468
18:54:14|4.8468
18:54:15|4.8467
18:54:16|4.8467
18:54:18|4.8462
18:54:18|4.8462
18:54:20|4.8463
18:54:21|4.8463
18:54:22|4.8458
18:54:23|4.8436
18:54:24|4.8438
18:54:25|4.8438
18:54:26|4.844
18:54:27|4.8439
18:54:28|4.8439
18:54:29|4.8466
18:54:30|4.8466
18:54:31|4.8472
18:54:32|4.8472
18:54:33|4.8463
18:54:34|4.8463
18:54:35|4.8463
18:54:36|4.8468
18:54:37|4.8468
18:54:38|4.8468
18:54:40|4.8465
18:54:41|4.8444
18:54:43|4.8437
18:54:43|4.8441
18:54:45|4.8448
18:54:46|4.8448
18:54:47|4.8451
18:54:48|4.8451
18:54:49|4.8465
18:54:50|4.8465
18:54:51|4.8465
18:54:52|4.8465
18:54:53|4.8472
18:54:54|4.8472
18:54:56|4.8472
18:54:56|4.8485
18:54:57|4.8477
18:54:59|4.8477
18:54:59|4.8475
18:55:00|4.8475
18:55:01|4.8475
18:55:02|4.8461
18:55:03|4.8457
18:55:05|4.8452
18:55:05|4.8463
18:55:06|4.8462
18:55:07|4.8462
18:55:08|4.8463
18:55:09|4.8463
18:55:11|4.8459
18:55:12|4.8458
18:55:13|4.8458
18:55:14|4.8462
18:55:15|4.8469
18:55:16|4.8474
18:55:17|4.8489
18:55:18|4.8513
18:55:19|4.851
18:55:20|4.8503
18:55:21|4.8503
18:55:22|4.85
18:55:23|4.85
18:55:24|4.85
18:55:25|4.85
18:55:26|4.8502
18:55:27|4.8494
18:55:28|4.8494
18:55:29|4.8494
18:55:30|4.8495
18:55:31|4.8495
18:55:32|4.8495
18:55:33|4.8501
18:55:34|4.8501
18:55:35|4.8501
18:55:36|4.8505
18:55:37|4.8506
18:55:39|4.8506
18:55:40|4.8506
18:55:42|4.851
18:55:44|4.851
18:55:45|4.851
18:55:46|4.8507
18:55:48|4.8507
18:55:49|4.8501
18:55:49|4.8489
18:55:50|4.8489
18:55:52|4.8489
18:55:53|4.8493
18:55:54|4.8493
18:55:55|4.8508
18:55:56|4.8508
18:55:57|4.8513
18:55:58|4.8513
18:55:59|4.8513
18:56:00|4.8509
18:56:01|4.8508
18:56:02|4.8508
18:56:03|4.852
18:56:04|4.852
18:56:05|4.852
18:56:06|4.8499
18:56:07|4.8507
18:56:08|4.8507
18:56:09|4.8519
18:56:10|4.8519
18:56:11|4.8519
18:56:12|4.8519
18:56:13|4.8539
18:56:14|4.8539
18:56:16|4.8539
18:56:17|4.8543
18:56:18|4.8543
18:56:19|4.8543
18:56:20|4.855
18:56:21|4.8552
18:56:23|4.8552
18:56:24|4.8565
18:56:24|4.8559
18:56:26|4.8552
18:56:27|4.8552
18:56:27|4.8534
18:56:28|4.8521
18:56:30|4.8521
18:56:30|4.8513
18:56:32|4.8513
18:56:33|4.8516
18:56:33|4.8515
18:56:35|4.8517
18:56:36|4.8518
18:56:37|4.8516
18:56:38|4.8516
18:56:40|4.8516
18:56:42|4.8516
18:56:42|4.8553
18:56:43|4.8553
18:56:45|4.8558
18:56:46|4.8558
18:56:47|4.8558
18:56:49|4.8548
18:56:50|4.8548
18:56:50|4.8548
18:56:53|4.8548
18:56:54|4.8522
18:56:55|4.8532
18:56:55|4.8532
18:56:56|4.8532
18:56:58|4.8559
18:56:58|4.8559
18:56:59|4.8548
18:57:00|4.8544
18:57:01|4.8559
18:57:02|4.856
18:57:03|4.8568
18:57:04|4.8568
18:57:05|4.8568
18:57:07|4.8554
18:57:08|4.8558
18:57:08|4.8558
18:57:09|4.8557
18:57:11|4.8568
18:57:11|4.8569
18:57:13|4.8569
18:57:14|4.8569
18:57:14|4.8569
18:57:16|4.8569
18:57:17|4.8568
18:57:18|4.857
18:57:19|4.857
18:57:19|4.856
18:57:21|4.8568
18:57:21|4.8568
18:57:23|4.8563
18:57:23|4.855
18:57:25|4.8549
18:57:26|4.8549
18:57:27|4.8538
18:57:27|4.8538
18:57:29|4.8538
18:57:29|4.8537
18:57:30|4.8537
18:57:32|4.8537
18:57:32|4.8537
18:57:33|4.8528
18:57:35|4.8528
18:57:35|4.8528
18:57:36|4.8528
18:57:38|4.8544
18:57:38|4.8538
18:57:41|4.8538
18:57:41|4.854
18:57:43|4.854
18:57:44|4.8528
18:57:44|4.854
18:57:46|4.8545
18:57:47|4.8545
18:57:49|4.8545
18:57:49|4.8545
18:57:51|4.8538
18:57:52|4.8522
18:57:54|4.8524
18:57:55|4.8524
18:57:55|4.8524
18:57:57|4.8524
18:57:58|4.8525
18:57:59|4.8525
18:58:01|4.8541
18:58:02|4.8556
18:58:03|4.8562
18:58:04|4.8571
18:58:05|4.8571
18:58:06|4.8571
18:58:07|4.8571
18:58:07|4.8578
18:58:09|4.8578
18:58:10|4.8573
18:58:11|4.8592
18:58:12|4.8614
18:58:12|4.8612
18:58:13|4.8596
18:58:15|4.8596
18:58:16|4.8596
18:58:17|4.8603
18:58:18|4.8585
18:58:19|4.8587
18:58:20|4.8587
18:58:21|4.8587
18:58:22|4.8606
18:58:22|4.8606
18:58:24|4.8619
18:58:25|4.8619
18:58:26|4.8619
18:58:27|4.8619
18:58:27|4.8633
18:58:29|4.8634
18:58:29|4.864
18:58:31|4.8644
18:58:32|4.8644
18:58:33|4.8641
18:58:34|4.8641
18:58:35|4.8643
18:58:36|4.8643
18:58:36|4.8675
18:58:38|4.8684
18:58:39|4.8686
18:58:39|4.8686
18:58:41|4.8685
18:58:42|4.8691
18:58:44|4.8685
18:58:44|4.8683
18:58:46|4.8683
18:58:47|4.8683
18:58:49|4.8683
18:58:49|4.8683
18:58:50|4.8684
18:58:51|4.8673
18:58:52|4.8658
18:58:53|4.8658
18:58:55|4.8659
18:58:56|4.8649
18:58:56|4.8649
18:58:57|4.8644
18:58:58|4.8629
18:59:00|4.8625
18:59:01|4.8626
18:59:02|4.8615
18:59:03|4.8629
18:59:04|4.8626
18:59:05|4.8603
18:59:07|4.8616
18:59:07|4.86
18:59:08|4.8594
18:59:09|4.8598
18:59:10|4.8607
18:59:11|4.8612
18:59:12|4.861
18:59:13|4.861
18:59:14|4.8598
18:59:15|4.8595
18:59:16|4.8602
18:59:17|4.8602
18:59:18|4.8602
18:59:19|4.8602
18:59:20|4.8602
18:59:21|4.8608
18:59:22|4.8608
18:59:23|4.8608
18:59:24|4.8594
18:59:25|4.8607
18:59:26|4.8607
18:59:27|4.8598
18:59:28|4.8598
18:59:30|4.8593
18:59:31|4.8593
18:59:32|4.8592
18:59:33|4.8594
18:59:34|4.8576
18:59:35|4.8604
18:59:36|4.8617
18:59:37|4.8617
18:59:38|4.8618
18:59:39|4.8628
18:59:40|4.863
18:59:41|4.863
18:59:43|4.8626
18:59:45|4.8607
18:59:46|4.8595
18:59:47|4.8595
18:59:48|4.8595
18:59:49|4.8581
18:59:50|4.8581
18:59:52|4.8595
18:59:53|4.8594
18:59:54|4.8594
18:59:54|4.8594
18:59:56|4.8597
18:59:57|4.8589
18:59:58|4.8591
18:59:58|4.8593
19:00:00|4.8602
19:00:01|4.8602
19:00:02|4.8625
19:00:02|4.8624
19:00:04|4.8621
19:00:05|4.8641
19:00:06|4.8648
19:00:07|4.8661
19:00:08|4.8661
19:00:09|4.8661
19:00:10|4.8661
19:00:11|4.8685
19:00:12|4.8692
19:00:13|4.8691
19:00:14|4.8703
19:00:16|4.867
19:00:17|4.8682
19:00:18|4.8685
19:00:19|4.8691
19:00:20|4.8716
19:00:21|4.8704
19:00:22|4.8687
19:00:23|4.8687
19:00:24|4.8686
19:00:25|4.8686
19:00:26|4.8703
19:00:27|4.869
19:00:28|4.869
19:00:29|4.8687
19:00:30|4.8687
19:00:31|4.869
19:00:32|4.87
19:00:33|4.8702
19:00:34|4.8698
19:00:35|4.8698
19:00:36|4.8698
19:00:37|4.8687
19:00:38|4.8699
19:00:39|4.8708
19:00:40|4.8708
19:00:41|4.8708
19:00:42|4.8702
19:00:44|4.8699
19:00:45|4.8683
19:00:46|4.8682
19:00:47|4.8674
19:00:49|4.8674
19:00:50|4.8674
19:00:50|4.8662
19:00:52|4.8662
19:00:53|4.8669
19:00:53|4.8669
19:00:54|4.8669
19:00:56|4.8669
19:00:57|4.8669
19:00:57|4.8669
19:00:58|4.8669
19:01:00|4.8676
19:01:01|4.8661
19:01:02|4.8671
19:01:04|4.8679
19:01:05|4.8681
19:01:06|4.8681
19:01:07|4.8663
19:01:08|4.8663
19:01:08|4.8663
19:01:10|4.8648
19:01:11|4.8642
19:01:12|4.8642
19:01:13|4.8638
19:01:14|4.8641
19:01:14|4.8641
19:01:16|4.8641
19:01:17|4.8641
19:01:17|4.8651
19:01:20|4.8657
19:01:20|4.8653
19:01:21|4.8661
19:01:24|4.8678
19:01:24|4.867
19:01:25|4.867
19:01:26|4.868
19:01:27|4.868
19:01:28|4.8682
19:01:29|4.8683
19:01:30|4.8678
19:01:31|4.8675
19:01:32|4.8675
19:01:33|4.8675
19:01:34|4.8675
19:01:35|4.8675
19:01:36|4.8675
19:01:37|4.8668
19:01:38|4.8668
19:01:39|4.8651
19:01:40|4.8667
19:01:41|4.8667
19:01:42|4.8667
19:01:44|4.8667
19:01:46|4.8675
19:01:47|4.8675
19:01:48|4.8675
19:01:50|4.8675
19:01:51|4.8676
19:01:52|4.8676
19:01:54|4.8677
19:01:55|4.8677
19:01:57|4.8675
19:01:58|4.8682
19:01:58|4.8682
19:01:59|4.8682
19:02:01|4.8699
19:02:02|4.8699
19:02:02|4.8698
19:02:04|4.8708
19:02:05|4.8708
19:02:06|4.8708
19:02:06|4.8708
19:02:07|4.8708
19:02:09|4.8708
19:02:09|4.8708
19:02:10|4.8716
19:02:13|4.8724
19:02:13|4.8723
19:02:15|4.8723
19:02:15|4.8723
19:02:16|4.8724
19:02:17|4.8724
19:02:18|4.8724
19:02:19|4.8724
19:02:21|4.8725
19:02:21|4.8724
19:02:22|4.8724
19:02:23|4.8724
19:02:24|4.8724
19:02:26|4.8724
19:02:27|4.8724
19:02:27|4.8724
19:02:28|4.8726
19:02:30|4.8731
19:02:30|4.8731
19:02:31|4.8731
19:02:32|4.8734
19:02:33|4.8734
19:02:34|4.8736
19:02:36|4.874
19:02:37|4.8752
19:02:38|4.8765
19:02:39|4.8761
19:02:40|4.8761
19:02:41|4.8761
19:02:42|4.8761
19:02:43|4.8743
19:02:44|4.8743
19:02:46|4.874
19:02:48|4.8745
19:02:49|4.8742
19:02:51|4.8753
19:02:51|4.8753
19:02:52|4.8753
19:02:55|4.8753
19:02:55|4.8753
19:02:56|4.8754
19:02:57|4.8744
19:02:58|4.8744
19:02:59|4.8755
19:03:00|4.8755
19:03:01|4.8755
19:03:02|4.8755
19:03:04|4.8756
19:03:05|4.8756
19:03:06|4.8766
19:03:07|4.8766
19:03:08|4.8774
19:03:09|4.8769
19:03:10|4.8769
19:03:11|4.8763
19:03:12|4.875
19:03:13|4.875
19:03:14|4.8753
19:03:15|4.8764
19:03:16|4.876
19:03:17|4.8774
19:03:18|4.8783
19:03:19|4.8783
19:03:20|4.8787
19:03:21|4.8787
19:03:22|4.8772
19:03:23|4.8764
19:03:24|4.8764
19:03:26|4.8746
19:03:26|4.874
19:03:27|4.8732
19:03:28|4.8731
19:03:29|4.8731
19:03:30|4.8731
19:03:31|4.8731
19:03:33|4.8731
19:03:33|4.8716
19:03:34|4.8716
19:03:35|4.8716
19:03:36|4.8716
19:03:37|4.8709
19:03:38|4.8709
19:03:39|4.8723
19:03:40|4.8708
19:03:41|4.8706
19:03:42|4.8709
19:03:43|4.8709
19:03:44|4.8709
19:03:46|4.8718
19:03:47|4.8714
19:03:48|4.8717
19:03:50|4.8717
19:03:51|4.8711
19:03:52|4.8711
19:03:53|4.8716
19:03:55|4.8712
19:03:56|4.8716
19:03:57|4.8716
19:03:58|4.8729
19:03:59|4.873
19:04:00|4.8724
19:04:01|4.8724
19:04:02|4.8706
19:04:04|4.87
19:04:05|4.8693
19:04:07|4.8693
19:04:07|4.8685
19:04:08|4.8683
19:04:10|4.8664
19:04:10|4.8686
19:04:11|4.8679
19:04:13|4.8679
19:04:14|4.8652
19:04:14|4.8652
19:04:15|4.8653
19:04:17|4.8653
19:04:17|4.8652
19:04:19|4.8652
19:04:21|4.8641
19:04:21|4.8632
19:04:22|4.8633
19:04:23|4.862
19:04:24|4.862
19:04:25|4.8641
19:04:26|4.8646
19:04:28|4.8646
19:04:29|4.8653
19:04:30|4.8648
19:04:31|4.865
19:04:32|4.865
19:04:33|4.865
19:04:34|4.865
19:04:35|4.865
19:04:36|4.865
19:04:37|4.8651
19:04:38|4.8651
19:04:40|4.866
19:04:41|4.8669
19:04:41|4.8669
19:04:42|4.8674
19:04:44|4.8674
19:04:44|4.8674
19:04:45|4.8668
19:04:48|4.8646
19:04:50|4.8624
19:04:50|4.8629
19:04:51|4.8629
19:04:53|4.8629
19:04:54|4.8629
19:04:55|4.8635
19:04:56|4.8635
19:04:57|4.8635
19:04:58|4.862
19:04:59|4.862
19:05:00|4.8626
19:05:01|4.8626
19:05:02|4.861
19:05:03|4.86
19:05:04|4.8587
19:05:05|4.8587
19:05:06|4.8589
19:05:07|4.8587
19:05:08|4.859
19:05:09|4.859
19:05:10|4.8591
19:05:11|4.8591
19:05:12|4.8591
19:05:13|4.8579
19:05:14|4.8578
19:05:15|4.8573
19:05:17|4.8573
19:05:17|4.8568
19:05:19|4.8555
19:05:20|4.855
19:05:21|4.8548
19:05:22|4.8556
19:05:23|4.8556
19:05:24|4.8562
19:05:25|4.8562
19:05:26|4.8562
19:05:27|4.8573
19:05:28|4.858
19:05:29|4.8596
19:05:30|4.8596
19:05:30|4.8597
19:05:31|4.8597
19:05:33|4.8597
19:05:34|4.8597
19:05:34|4.8589
19:05:36|4.8589
19:05:37|4.8583
19:05:38|4.8562
19:05:38|4.8545
19:05:39|4.8545
19:05:41|4.8545
19:05:41|4.8545
19:05:43|4.8529
19:05:43|4.8529
19:05:45|4.8528
19:05:46|4.8528
19:05:47|4.8505
19:05:49|4.8496
19:05:50|4.8461
19:05:51|4.8495
19:05:53|4.8494
19:05:55|4.8493
19:05:56|4.8493
19:05:57|4.8494
19:05:58|4.8493
19:05:59|4.8479
19:06:00|4.8499
19:06:00|4.8541
19:06:02|4.852
19:06:03|4.8526
19:06:04|4.8526
19:06:05|4.8541
19:06:06|4.8546
19:06:07|4.8554
19:06:08|4.8558
19:06:09|4.8553
19:06:09|4.8553
19:06:11|4.8547
19:06:12|4.8534
19:06:13|4.8557
19:06:14|4.8549
19:06:15|4.8562
19:06:17|4.8555
19:06:17|4.8557
19:06:18|4.8556
19:06:19|4.8556
19:06:20|4.855
19:06:21|4.8559
19:06:22|4.8559
19:06:23|4.8559
19:06:24|4.8559
19:06:25|4.8559
19:06:27|4.856
19:06:28|4.8572
19:06:29|4.857
19:06:30|4.857
19:06:31|4.8564
19:06:32|4.8559
19:06:33|4.8562
19:06:35|4.8566
19:06:36|4.8558
19:06:37|4.8558
19:06:38|4.8557
19:06:39|4.8557
19:06:39|4.8557
19:06:41|4.8557
19:06:42|4.8555
19:06:43|4.8555
19:06:44|4.8555
19:06:45|4.8555
19:06:46|4.8544
19:06:47|4.8544
19:06:47|4.8541
19:06:50|4.8541
19:06:51|4.8541
19:06:52|4.8543
19:06:54|4.8556
19:06:55|4.8556
19:06:56|4.8556
19:06:58|4.856
19:06:59|4.8562
19:06:59|4.8561
19:07:00|4.8561
19:07:02|4.8566
19:07:02|4.8566
19:07:03|4.8566
19:07:05|4.8564
19:07:06|4.8564
19:07:07|4.8564
19:07:08|4.8564
19:07:09|4.8576
19:07:09|4.8576
19:07:11|4.8576
19:07:11|4.8542
19:07:13|4.8517
19:07:14|4.8517
19:07:14|4.8517
19:07:15|4.8517
19:07:17|4.8517
19:07:18|4.8511
19:07:19|4.851
19:07:19|4.8522
19:07:20|4.8522
19:07:21|4.8522
19:07:23|4.8542
19:07:23|4.8542
19:07:25|4.854
19:07:25|4.8544
19:07:26|4.8544
19:07:28|4.8544
19:07:30|4.8541
19:07:31|4.8541
19:07:32|4.8541
19:07:33|4.8541
19:07:34|4.8519
19:07:34|4.8513
19:07:36|4.851
19:07:36|4.851
19:07:37|4.85
19:07:38|4.8498
19:07:39|4.8489
19:07:40|4.8477
19:07:41|4.8475
19:07:42|4.8501
19:07:44|4.8501
19:07:45|4.8501
19:07:46|4.8506
19:07:47|4.8516
19:07:48|4.8555
19:07:49|4.8555
19:07:51|4.8538
19:07:52|4.8538
19:07:54|4.8521
19:07:55|4.8538
19:07:57|4.8538
19:07:57|4.8556
19:08:00|4.8563
19:08:01|4.855
19:08:02|4.8564
19:08:02|4.8561
19:08:04|4.8561
19:08:04|4.8561
19:08:05|4.8561
19:08:06|4.8558
19:08:08|4.8561
19:08:08|4.8572
19:08:09|4.8572
19:08:10|4.8572
19:08:12|4.8572
19:08:12|4.8578
19:08:13|4.8578
19:08:15|4.8582
19:08:15|4.8591
19:08:17|4.8591
19:08:17|4.8579
19:08:18|4.8576
19:08:20|4.8563
19:08:21|4.8562
19:08:21|4.856
19:08:22|4.8558
19:08:24|4.8542
19:08:24|4.8542
19:08:25|4.8542
19:08:26|4.8542
19:08:27|4.8542
19:08:28|4.8542
19:08:29|4.8535
19:08:31|4.8531
19:08:31|4.8531
19:08:33|4.8531
19:08:33|4.8531
19:08:34|4.852
19:08:35|4.8527
19:08:36|4.8524
19:08:37|4.8526
19:08:38|4.8531
19:08:39|4.8531
19:08:41|4.8538
19:08:41|4.8536
19:08:43|4.8536
19:08:43|4.8536
19:08:45|4.8527
19:08:45|4.8527
19:08:46|4.8527
19:08:48|4.8527
19:08:48|4.8527
19:08:49|4.8527
19:08:52|4.8527
19:08:53|4.8527
19:08:54|4.8527
19:08:55|4.8513
19:08:56|4.8513
19:08:57|4.8485
19:08:58|4.8468
19:08:59|4.8462
19:09:00|4.8488
19:09:01|4.8492
19:09:03|4.8463
19:09:04|4.8463
19:09:05|4.8467
19:09:06|4.8467
19:09:06|4.8455
19:09:07|4.8466
19:09:09|4.8464
19:09:11|4.8463
19:09:12|4.8456
19:09:13|4.8468
19:09:14|4.8486
19:09:14|4.8472
19:09:16|4.8452
19:09:17|4.8447
19:09:18|4.8447
19:09:19|4.8423
19:09:20|4.8422
19:09:21|4.8424
19:09:22|4.8424
19:09:23|4.8424
19:09:24|4.8412
19:09:25|4.8413
19:09:26|4.8413
19:09:27|4.8413
19:09:27|4.8405
19:09:28|4.84
19:09:31|4.8404
19:09:32|4.8404
19:09:32|4.8419
19:09:33|4.841
19:09:35|4.841
19:09:36|4.841
19:09:36|4.8444
19:09:37|4.8444
19:09:38|4.8444
19:09:39|4.8454
19:09:40|4.8463
19:09:41|4.8475
19:09:42|4.8479
19:09:43|4.8479
19:09:44|4.8474
19:09:45|4.8457
19:09:46|4.8457
19:09:47|4.8441
19:09:49|4.8441
19:09:49|4.8441
19:09:51|4.8441
19:09:53|4.8441
19:09:54|4.8441
19:09:54|4.8441
19:09:56|4.8441
19:09:56|4.8443
19:09:58|4.8443
19:10:00|4.8424
19:10:00|4.8416
19:10:01|4.8416
19:10:03|4.8402
19:10:05|4.8397
19:10:06|4.8397
19:10:07|4.8401
19:10:08|4.8404
19:10:09|4.8404
19:10:10|4.839
19:10:10|4.839
19:10:12|4.839
19:10:13|4.839
19:10:14|4.839
19:10:14|4.8391
19:10:16|4.8402
19:10:17|4.8425
19:10:18|4.8434
19:10:19|4.8437
19:10:21|4.8437
19:10:21|4.8437
19:10:23|4.8438
19:10:24|4.8436
19:10:25|4.8436
19:10:26|4.8436
19:10:26|4.8439
19:10:27|4.844
19:10:29|4.8429
19:10:30|4.8419
19:10:31|4.8403
19:10:32|4.842
19:10:33|4.8418
19:10:34|4.8404
19:10:35|4.8404
19:10:36|4.8404
19:10:37|4.8404
19:10:38|4.8404
19:10:39|4.8404
19:10:39|4.8404
19:10:41|4.8404
19:10:42|4.8426
19:10:43|4.8426
19:10:44|4.843
19:10:44|4.8441
19:10:45|4.8448
19:10:47|4.8448
19:10:47|4.8461
19:10:48|4.8451
19:10:50|4.8451
19:10:51|4.8451
19:10:52|4.8451
19:10:54|4.8453
19:10:55|4.8453
19:10:56|4.8453
19:10:57|4.845
19:10:58|4.845
19:10:59|4.845
19:11:00|4.8462
19:11:01|4.8462
19:11:02|4.8465
19:11:03|4.8462
19:11:05|4.8462
19:11:06|4.8476
19:11:06|4.8521
19:11:08|4.8531
19:11:08|4.8533
19:11:10|4.8533
19:11:11|4.8532
19:11:12|4.8532
19:11:13|4.8522
19:11:14|4.8522
19:11:15|4.855
19:11:16|4.8544
19:11:17|4.8514
19:11:18|4.8527
19:11:19|4.8527
19:11:20|4.8527
19:11:21|4.852
19:11:22|4.8507
19:11:23|4.85
19:11:25|4.85
19:11:25|4.8496
19:11:26|4.8496
19:11:27|4.8499
19:11:28|4.8499
19:11:29|4.8491
19:11:30|4.8491
19:11:31|4.8491
19:11:32|4.8491
19:11:33|4.8481
19:11:34|4.8481
19:11:35|4.8471
19:11:36|4.8471
19:11:37|4.8471
19:11:38|4.8468
19:11:39|4.8465
19:11:40|4.8458
19:11:41|4.8436
19:11:42|4.8436
19:11:43|4.8436
19:11:44|4.8436
19:11:45|4.8436
19:11:46|4.8436
19:11:47|4.8438
19:11:48|4.8438
19:11:49|4.8438
19:11:50|4.8438
19:11:51|4.8434
19:11:52|4.8445
19:11:54|4.8445
19:11:56|4.8414
19:11:57|4.8417
19:11:58|4.8417
19:11:59|4.8438
19:12:01|4.8437
19:12:02|4.8437
19:12:03|4.8437
19:12:04|4.8437
19:12:06|4.8437
19:12:08|4.8428
19:12:09|4.8431
19:12:10|4.8431
19:12:10|4.8431
19:12:11|4.8431
19:12:13|4.8431
19:12:14|4.843
19:12:15|4.8431
19:12:16|4.8431
19:12:16|4.8431
19:12:17|4.8449
19:12:19|4.8454
19:12:20|4.8454
19:12:21|4.8454
19:12:21|4.8454
19:12:23|4.8454
19:12:23|4.8454
19:12:25|4.8461
19:12:25|4.8461
19:12:26|4.8462
19:12:27|4.8477
19:12:28|4.8485
19:12:29|4.8485
19:12:30|4.8485
19:12:32|4.8485
19:12:32|4.8485
19:12:34|4.8485
19:12:35|4.8501
19:12:36|4.8501
19:12:37|4.8505
19:12:37|4.8512
19:12:38|4.8504
19:12:39|4.8487
19:12:40|4.8487
19:12:41|4.8489
19:12:43|4.8489
19:12:43|4.8489
19:12:44|4.8474
19:12:45|4.8466
19:12:47|4.8465
19:12:47|4.8465
19:12:48|4.8466
19:12:49|4.8453
19:12:50|4.8453
19:12:51|4.8453
19:12:52|4.8455
19:12:53|4.8455
19:12:56|4.8468
19:12:57|4.8468
19:12:58|4.8468
19:12:59|4.8468
19:13:00|4.8468
19:13:01|4.8468
19:13:02|4.8463
19:13:03|4.8463
19:13:04|4.8463
19:13:05|4.8463
19:13:06|4.8463
19:13:07|4.8463
19:13:08|4.8463
19:13:09|4.8463
19:13:11|4.8457
19:13:12|4.8457
19:13:14|4.8456
19:13:14|4.8451
19:13:15|4.845
19:13:17|4.8441
19:13:17|4.8441
19:13:19|4.8448
19:13:19|4.8448
19:13:21|4.8448
19:13:21|4.8448
19:13:23|4.8446
19:13:24|4.8448
19:13:25|4.8432
19:13:26|4.8432
19:13:26|4.8432
19:13:28|4.8432
19:13:29|4.8432
19:13:29|4.8435
19:13:31|4.8435
19:13:32|4.8435
19:13:33|4.8435
19:13:34|4.8432
19:13:35|4.8432
19:13:36|4.8432
19:13:36|4.8432
19:13:38|4.8432
19:13:38|4.8431
19:13:39|4.8431
19:13:40|4.8432
19:13:42|4.8432
19:13:43|4.842
19:13:43|4.842
19:13:45|4.8413
19:13:45|4.8422
19:13:47|4.8413
19:13:47|4.8414
19:13:48|4.8437
19:13:49|4.8437
19:13:51|4.8429
19:13:51|4.8429
19:13:53|4.8429
19:13:54|4.8436
19:13:55|4.8449
19:13:57|4.8449
19:13:59|4.8451
19:14:00|4.8454
19:14:02|4.8454
19:14:02|4.8454
19:14:04|4.8454
19:14:05|4.8478
19:14:06|4.8481
19:14:07|4.8481
19:14:08|4.848
19:14:09|4.848
19:14:10|4.8471
19:14:11|4.8471
19:14:11|4.8471
19:14:13|4.8459
19:14:14|4.8447
19:14:15|4.8438
19:14:15|4.8438
19:14:17|4.8438
19:14:18|4.8438
19:14:18|4.8441
19:14:20|4.8441
19:14:20|4.8441
19:14:22|4.8441
19:14:23|4.8442
19:14:24|4.8431
19:14:25|4.8443
19:14:26|4.8443
19:14:26|4.8443
19:14:28|4.8443
19:14:29|4.8443
19:14:30|4.8443
19:14:31|4.8443
19:14:32|4.8439
19:14:33|4.8439
19:14:34|4.8439
19:14:34|4.8433
19:14:36|4.8426
19:14:37|4.8426
19:14:38|4.8425
19:14:39|4.8408
19:14:40|4.8414
19:14:41|4.8418
19:14:41|4.8418
19:14:43|4.8423
19:14:44|4.8423
19:14:45|4.8423
19:14:46|4.8423
19:14:47|4.8423
19:14:48|4.8423
19:14:49|4.8423
19:14:50|4.8423
19:14:51|4.8423
19:14:51|4.8423
19:14:53|4.8423
19:14:54|4.8419
19:14:54|4.8414
19:14:56|4.8415
19:14:56|4.8401
19:14:59|4.8401
19:15:01|4.8406
19:15:01|4.843
19:15:04|4.8439
19:15:04|4.8441
19:15:05|4.8443
19:15:07|4.8447
19:15:08|4.8444
19:15:09|4.8453
19:15:10|4.8461
19:15:10|4.8461
19:15:12|4.8461
19:15:13|4.8461
19:15:14|4.8484
19:15:15|4.8492
19:15:16|4.8502
19:15:16|4.8502
19:15:19|4.8502
19:15:20|4.8503
19:15:20|4.8488
19:15:21|4.8489
19:15:22|4.8486
19:15:23|4.8486
19:15:25|4.8484
19:15:25|4.8476
19:15:26|4.8476
19:15:28|4.8478
19:15:28|4.8478
19:15:29|4.8492
19:15:30|4.8492
19:15:32|4.8506
19:15:32|4.8506
19:15:33|4.8506
19:15:35|4.8506
19:15:35|4.8498
19:15:38|4.8493
19:15:38|4.8493
19:15:39|4.8493
19:15:40|4.8493
19:15:41|4.8493
19:15:42|4.8493
19:15:43|4.8493
19:15:44|4.8493
19:15:45|4.8493
19:15:46|4.8483
19:15:47|4.8483
19:15:48|4.8465
19:15:49|4.8448
19:15:50|4.8456
19:15:51|4.8453
19:15:52|4.8455
19:15:53|4.8452
19:15:54|4.8445
19:15:55|4.8446
19:15:56|4.8446
19:15:57|4.8448
19:15:59|4.8464
19:16:01|4.847
19:16:02|4.8475
19:16:03|4.8475
19:16:03|4.8475
19:16:05|4.8477
19:16:05|4.849
19:16:07|4.849
19:16:07|4.85
19:16:09|4.8516
19:16:10|4.8531
19:16:12|4.8544
19:16:13|4.8566
19:16:14|4.8578
19:16:14|4.8569
19:16:16|4.8575
19:16:16|4.857
19:16:18|4.8568
19:16:18|4.8568
19:16:19|4.8568
19:16:20|4.8568
19:16:22|4.8571
19:16:23|4.8572
19:16:24|4.8572
19:16:25|4.8572
19:16:26|4.858
19:16:27|4.8579
19:16:28|4.8568
19:16:29|4.8562
19:16:30|4.8562
19:16:31|4.8568
19:16:32|4.8568
19:16:32|4.8575
19:16:34|4.8571
19:16:35|4.8594
19:16:35|4.8595
19:16:37|4.8582
19:16:39|4.8576
19:16:39|4.8576
19:16:40|4.8576
19:16:41|4.8576
19:16:42|4.8576
19:16:43|4.8585
19:16:44|4.8573
19:16:46|4.8564
19:16:47|4.8564
19:16:47|4.8564
19:16:48|4.8564
19:16:51|4.8562
19:16:51|4.8562
19:16:52|4.8563
19:16:53|4.8565
19:16:55|4.8565
19:16:55|4.8565
19:16:56|4.8574
19:16:57|4.8574
19:17:00|4.8574
19:17:00|4.8574
19:17:01|4.8574
19:17:02|4.8551
19:17:04|4.8551
19:17:04|4.8551
19:17:06|4.8551
19:17:06|4.8551
19:17:08|4.8532
19:17:09|4.8543
19:17:10|4.8543
19:17:11|4.8543
19:17:12|4.8562
19:17:13|4.8558
19:17:14|4.8574
19:17:15|4.8574
19:17:16|4.8574
19:17:17|4.8583
19:17:18|4.8602
19:17:19|4.8613
19:17:20|4.8626
19:17:22|4.8645
19:17:23|4.8634
19:17:24|4.8634
19:17:24|4.8633
19:17:26|4.8624
19:17:27|4.8628
19:17:28|4.8628
19:17:29|4.8627
19:17:29|4.8624
19:17:31|4.8621
19:17:31|4.8621
19:17:33|4.8626
19:17:34|4.8622
19:17:35|4.8622
19:17:36|4.8613
19:17:37|4.8613
19:17:37|4.8611
19:17:38|4.8611
19:17:40|4.8611
19:17:41|4.861
19:17:41|4.8622
19:17:42|4.8622
19:17:44|4.8602
19:17:44|4.8582
19:17:46|4.8582
19:17:47|4.8582
19:17:48|4.8582
19:17:49|4.8583
19:17:50|4.8583
19:17:50|4.8586
19:17:52|4.8588
19:17:53|4.8588
19:17:54|4.8588
19:17:55|4.8588
19:17:55|4.8588
19:17:56|4.8588
19:17:58|4.8588
19:17:59|4.8599
19:18:01|4.8612
19:18:03|4.8612
19:18:05|4.8612
19:18:05|4.8608
19:18:07|4.8608
19:18:08|4.8604
19:18:09|4.8604
19:18:10|4.8605
19:18:11|4.8598
19:18:12|4.8598
19:18:13|4.8588
19:18:15|4.8603
19:18:16|4.8603
19:18:17|4.8612
19:18:18|4.8615
19:18:19|4.8617
19:18:20|4.8617
19:18:21|4.8617
19:18:22|4.8622
19:18:23|4.8633
19:18:24|4.8636
19:18:25|4.8647
19:18:26|4.8635
19:18:27|4.863
19:18:28|4.863
19:18:29|4.863
19:18:30|4.8629
19:18:31|4.8629
19:18:32|4.8628
19:18:33|4.8628
19:18:34|4.8628
19:18:35|4.863
19:18:36|4.863
19:18:37|4.8634
19:18:38|4.8634
19:18:39|4.8631
19:18:40|4.863
19:18:41|4.858
19:18:43|4.8572
19:18:44|4.8575
19:18:45|4.8575
19:18:46|4.8575
19:18:46|4.8575
19:18:47|4.8576
19:18:50|4.8576
19:18:51|4.8576
19:18:51|4.8576
19:18:52|4.8576
19:18:53|4.8597
19:18:54|4.8594
19:18:55|4.8592
19:18:56|4.8587
19:18:57|4.8587
19:18:58|4.8587
19:19:00|4.8604
19:19:02|4.8604
19:19:02|4.8604
19:19:04|4.8604
19:19:05|4.862
19:19:06|4.86
19:19:08|4.8593
19:19:08|4.8591
19:19:10|4.8591
19:19:11|4.8565
19:19:12|4.8565
19:19:13|4.8549
19:19:14|4.8554
19:19:15|4.8554
19:19:16|4.8541
19:19:17|4.8541
19:19:18|4.8541
19:19:19|4.8529
19:19:20|4.8529
19:19:21|4.8531
19:19:22|4.8535
19:19:23|4.8546
19:19:24|4.854
19:19:25|4.854
19:19:26|4.854
19:19:27|4.8543
19:19:28|4.8543
19:19:29|4.8543
19:19:30|4.8538
19:19:31|4.8538
19:19:32|4.8545
19:19:32|4.8557
19:19:34|4.8567
19:19:35|4.8567
19:19:36|4.8557
19:19:37|4.8545
19:19:38|4.8545
19:19:39|4.8545
19:19:41|4.8545
19:19:42|4.8545
19:19:42|4.8537
19:19:44|4.8538
19:19:45|4.8539
19:19:46|4.8539
19:19:47|4.8539
19:19:48|4.8559
19:19:49|4.8559
19:19:50|4.8559
19:19:51|4.8553
19:19:52|4.8553
19:19:53|4.8553
19:19:53|4.8553
19:19:54|4.8553
19:19:55|4.8553
19:19:57|4.8553
19:19:57|4.8553
19:19:59|4.8553
19:20:00|4.8553
19:20:01|4.8546
19:20:03|4.853
19:20:05|4.853
19:20:06|4.853
19:20:06|4.8503
19:20:08|4.8503
19:20:10|4.8503
19:20:11|4.8503
19:20:11|4.8503
19:20:12|4.8503
19:20:14|4.8488
19:20:15|4.8495
19:20:16|4.8495
19:20:17|4.8505
19:20:18|4.8505
19:20:19|4.8505
19:20:20|4.8515
19:20:21|4.8515
19:20:23|4.8527
19:20:23|4.853
19:20:25|4.8531
19:20:25|4.8531
19:20:27|4.8531
19:20:28|4.8531
19:20:29|4.8518
19:20:30|4.852
19:20:31|4.8517
19:20:32|4.8517
19:20:33|4.8529
19:20:34|4.8529
19:20:35|4.8529
19:20:36|4.8539
19:20:37|4.8539
19:20:38|4.8539
19:20:39|4.8538
19:20:41|4.8527
19:20:42|4.853
19:20:43|4.853
19:20:44|4.853
19:20:45|4.8528
19:20:46|4.8528
19:20:46|4.8528
19:20:48|4.8528
19:20:49|4.8528
19:20:50|4.852
19:20:50|4.852
19:20:52|4.852
19:20:53|4.852
19:20:54|4.8523
19:20:55|4.8518
19:20:55|4.8518
19:20:57|4.8518
19:20:58|4.8509
19:20:59|4.8509
19:21:00|4.8507
19:21:00|4.8507
19:21:02|4.8507
19:21:04|4.849
19:21:05|4.8482
19:21:07|4.8475
19:21:08|4.8464
19:21:10|4.8464
19:21:11|4.8467
19:21:12|4.8467
19:21:13|4.8466
19:21:14|4.8466
19:21:15|4.8467
19:21:17|4.8467
19:21:17|4.8464
19:21:19|4.8448
19:21:20|4.8447
19:21:21|4.8447
19:21:22|4.8447
19:21:23|4.8447
19:21:24|4.8451
19:21:25|4.8448
19:21:25|4.8445
19:21:27|4.8445
19:21:28|4.8445
19:21:29|4.8448
19:21:29|4.8447
19:21:31|4.8441
19:21:32|4.8441
19:21:33|4.8433
19:21:34|4.8433
19:21:35|4.8424
19:21:36|4.8424
19:21:37|4.8413
19:21:38|4.8409
19:21:39|4.84
19:21:40|4.8389
19:21:40|4.8393
19:21:42|4.8393
19:21:43|4.8382
19:21:44|4.8391
19:21:46|4.8415
19:21:47|4.8447
19:21:48|4.8441
19:21:48|4.8439
19:21:50|4.8439
19:21:51|4.8428
19:21:51|4.8428
19:21:52|4.8428
19:21:54|4.8415
19:21:55|4.8418
19:21:55|4.8418
19:21:57|4.8418
19:21:58|4.8418
19:21:59|4.8418
19:22:00|4.8418
19:22:01|4.8418
19:22:02|4.8426
19:22:03|4.8426
19:22:05|4.8454
19:22:07|4.8444
19:22:07|4.8448
19:22:09|4.8449
19:22:10|4.8445
19:22:11|4.8445
19:22:11|4.8445
19:22:13|4.8445
19:22:14|4.8478
19:22:15|4.8475
19:22:16|4.8475
19:22:17|4.8475
19:22:18|4.8478
19:22:19|4.8495
19:22:19|4.8492
19:22:21|4.8492
19:22:22|4.8498
19:22:23|4.8498
19:22:24|4.8506
19:22:24|4.8502
19:22:26|4.8503
19:22:27|4.8501
19:22:27|4.8501
19:22:29|4.8498
19:22:30|4.8498
19:22:31|4.8482
19:22:32|4.847
19:22:33|4.8465
19:22:34|4.8465
19:22:35|4.8465
19:22:36|4.8458
19:22:38|4.845
19:22:39|4.845
19:22:39|4.845
19:22:40|4.845
19:22:42|4.8464
19:22:42|4.8447
19:22:44|4.8447
19:22:44|4.8447
19:22:45|4.8448
19:22:46|4.8448
19:22:48|4.8448
19:22:48|4.8452
19:22:49|4.8452
19:22:50|4.8452
19:22:51|4.8452
19:22:53|4.8463
19:22:54|4.846
19:22:54|4.846
19:22:55|4.846
19:22:56|4.846
19:22:57|4.8459
19:22:58|4.8459
19:22:59|4.8452
19:23:00|4.8452
19:23:01|4.8452
19:23:02|4.8452
19:23:03|4.8458
19:23:06|4.8457
19:23:07|4.8457
19:23:09|4.8457
19:23:10|4.8448
19:23:12|4.8448
19:23:13|4.8448
19:23:14|4.8457
19:23:15|4.8457
19:23:16|4.8457
19:23:17|4.8457
19:23:18|4.8457
19:23:19|4.8479
19:23:20|4.8479
19:23:21|4.8468
19:23:22|4.8471
19:23:23|4.8466
19:23:24|4.8457
19:23:25|4.8457
19:23:26|4.8451
19:23:27|4.8451
19:23:28|4.8459
19:23:29|4.8459
19:23:30|4.8459
19:23:31|4.8459
19:23:32|4.8459
19:23:33|4.8459
19:23:34|4.8459
19:23:35|4.8461
19:23:36|4.8461
19:23:37|4.8461
19:23:38|4.8461
19:23:39|4.8461
19:23:40|4.8461
19:23:41|4.8461
19:23:42|4.8483
19:23:43|4.8507
19:23:44|4.851
19:23:45|4.8507
19:23:46|4.8507
19:23:47|4.8508
19:23:48|4.8508
19:23:49|4.8507
19:23:50|4.8507
19:23:51|4.8508
19:23:52|4.8508
19:23:53|4.8508
19:23:54|4.8503
19:23:55|4.8493
19:23:56|4.85
19:23:57|4.8494
19:23:58|4.8495
19:23:59|4.8493
19:24:00|4.8503
19:24:01|4.8503
19:24:02|4.8503
19:24:03|4.8503
19:24:04|4.8503
19:24:05|4.8503
19:24:06|4.8503
19:24:07|4.8503
19:24:08|4.8513
19:24:10|4.8507
19:24:11|4.8508
19:24:12|4.8508
19:24:13|4.8507
19:24:14|4.855
19:24:15|4.8579
19:24:16|4.8579
19:24:17|4.8579
19:24:18|4.8579
19:24:20|4.8583
19:24:21|4.8571
19:24:21|4.8565
19:24:22|4.8565
19:24:24|4.8579
19:24:25|4.8577
19:24:25|4.8557
19:24:27|4.8568
19:24:27|4.8578
19:24:28|4.8578
19:24:30|4.8568
19:24:30|4.8568
19:24:31|4.8568
19:24:32|4.8569
19:24:33|4.8569
19:24:34|4.8568
19:24:35|4.8568
19:24:36|4.8565
19:24:38|4.8568
19:24:38|4.857
19:24:39|4.8594
19:24:40|4.8604
19:24:41|4.8608
19:24:42|4.8615
19:24:43|4.8626
19:24:45|4.8645
19:24:45|4.8644
19:24:46|4.8643
19:24:47|4.8643
19:24:48|4.8633
19:24:50|4.8633
19:24:50|4.8633
19:24:51|4.8633
19:24:52|4.8633
19:24:53|4.8633
19:24:54|4.8633
19:24:55|4.8623
19:24:57|4.8623
19:24:57|4.8623
19:24:58|4.8626
19:24:59|4.8616
19:25:00|4.8604
19:25:02|4.8609
19:25:02|4.8609
19:25:03|4.8609
19:25:04|4.8609
19:25:05|4.86
19:25:08|4.8604
19:25:10|4.8613
19:25:10|4.8623
19:25:12|4.8631
19:25:13|4.8631
19:25:14|4.8658
19:25:15|4.8661
19:25:16|4.8661
19:25:18|4.8654
19:25:18|4.8654
19:25:19|4.8643
19:25:21|4.8637
19:25:22|4.8643
19:25:22|4.8643
19:25:23|4.8645
19:25:24|4.8648
19:25:25|4.8648
19:25:26|4.8648
19:25:27|4.863
19:25:28|4.8623
19:25:29|4.8619
19:25:30|4.8616
19:25:31|4.8603
19:25:32|4.8603
19:25:33|4.8603
19:25:34|4.8613
19:25:35|4.8625
19:25:36|4.8609
19:25:37|4.8596
19:25:38|4.8622
19:25:39|4.8622
19:25:40|4.8622
19:25:41|4.8618
19:25:42|4.8627
19:25:43|4.8627
19:25:44|4.8627
19:25:45|4.8617
19:25:46|4.8617
19:25:47|4.8617
19:25:48|4.8617
19:25:49|4.8617
19:25:50|4.8617
19:25:51|4.8614
19:25:52|4.8614
19:25:53|4.8614
19:25:54|4.8622
19:25:55|4.8627
19:25:56|4.8639
19:25:57|4.8661
19:25:58|4.8661
19:25:59|4.8663
19:26:00|4.8663
19:26:01|4.8653
19:26:02|4.8643
19:26:03|4.8658
19:26:04|4.8658
19:26:05|4.8658
19:26:06|4.8658
19:26:08|4.8674
19:26:10|4.8717
19:26:11|4.8722
19:26:12|4.8717
19:26:14|4.8715
19:26:15|4.8734
19:26:15|4.8731
19:26:17|4.8741
19:26:18|4.8736
19:26:20|4.8736
19:26:20|4.8759
19:26:21|4.8775
19:26:22|4.8792
19:26:23|4.8809
19:26:24|4.881
19:26:25|4.88
19:26:26|4.879
19:26:27|4.8781
19:26:28|4.8781
19:26:30|4.8773
19:26:31|4.8758
19:26:32|4.8777
19:26:32|4.8778
19:26:34|4.8779
19:26:35|4.8782
19:26:36|4.8782
19:26:38|4.8764
19:26:38|4.8763
19:26:39|4.8776
19:26:42|4.8795
19:26:42|4.8796
19:26:43|4.8796
19:26:44|4.8795
19:26:45|4.8809
19:26:46|4.8812
19:26:47|4.8812
19:26:48|4.8812
19:26:49|4.8812
19:26:51|4.8812
19:26:51|4.8795
19:26:52|4.8812
19:26:53|4.8819
19:26:54|4.8819
19:26:55|4.8829
19:26:56|4.8834
19:26:57|4.885
19:26:59|4.8839
19:26:59|4.8847
19:27:00|4.8845
19:27:01|4.8848
19:27:02|4.8835
19:27:03|4.8829
19:27:04|4.8814
19:27:05|4.8814
19:27:06|4.8798
19:27:07|4.8798
19:27:09|4.8784
19:27:10|4.8776
19:27:12|4.8778
19:27:14|4.8768
19:27:14|4.8787
19:27:15|4.8791
19:27:16|4.8789
19:27:18|4.8773
19:27:18|4.8752
19:27:19|4.8783
19:27:21|4.8783
19:27:22|4.8783
19:27:23|4.8781
19:27:24|4.8781
19:27:25|4.8779
19:27:26|4.8779
19:27:27|4.8765
19:27:28|4.8765
19:27:29|4.8765
19:27:30|4.8768
19:27:31|4.8769
19:27:32|4.876
19:27:33|4.8759
19:27:34|4.8762
19:27:35|4.8762
19:27:35|4.8762
19:27:37|4.8753
19:27:38|4.8753
19:27:39|4.8753
19:27:40|4.8753
19:27:40|4.8774
19:27:42|4.8768
19:27:43|4.8765
19:27:44|4.8765
19:27:45|4.8766
19:27:46|4.8766
19:27:47|4.875
19:27:48|4.8738
19:27:49|4.8738
19:27:51|4.8729
19:27:51|4.8729
19:27:52|4.8734
19:27:54|4.8734
19:27:55|4.8731
19:27:55|4.8731
19:27:56|4.8731
19:27:57|4.873
19:27:59|4.8706
19:28:00|4.8706
19:28:00|4.8706
19:28:03|4.872
19:28:03|4.872
19:28:04|4.872
19:28:05|4.8729
19:28:07|4.875
19:28:07|4.875
19:28:09|4.8751
19:28:11|4.8751
19:28:11|4.8751
19:28:12|4.876
19:28:13|4.8773
19:28:15|4.8768
19:28:16|4.8753
19:28:16|4.8752
19:28:17|4.875
19:28:18|4.8733
19:28:19|4.8745
19:28:20|4.876
19:28:21|4.876
19:28:22|4.876
19:28:23|4.876
19:28:25|4.876
19:28:25|4.876
19:28:27|4.876
19:28:27|4.876
19:28:28|4.876
19:28:29|4.876
19:28:31|4.876
19:28:32|4.8778
19:28:32|4.8778
19:28:33|4.8782
19:28:35|4.8782
19:28:35|4.8782
19:28:36|4.8782
19:28:37|4.8793
19:28:38|4.8793
19:28:40|4.8793
19:28:40|4.8789
19:28:41|4.8789
19:28:43|4.8789
19:28:43|4.8765
19:28:44|4.8765
19:28:46|4.8765
19:28:47|4.8765
19:28:47|4.8765
19:28:49|4.8765
19:28:50|4.8768
19:28:50|4.8768
19:28:51|4.8765
19:28:52|4.8765
19:28:53|4.8778
19:28:55|4.879
19:28:55|4.8792
19:28:56|4.8788
19:28:58|4.8788
19:28:58|4.879
19:29:00|4.881
19:29:01|4.881
19:29:01|4.8817
19:29:02|4.8804
19:29:03|4.8804
19:29:05|4.8804
19:29:05|4.8804
19:29:07|4.8816
19:29:07|4.8816
19:29:08|4.8816
19:29:09|4.8798
19:29:12|4.8802
19:29:13|4.8802
19:29:14|4.8771
19:29:15|4.8799
19:29:16|4.8783
19:29:17|4.8783
19:29:18|4.8783
19:29:19|4.8772
19:29:20|4.8788
19:29:21|4.879
19:29:22|4.8808
19:29:23|4.8808
19:29:24|4.8804
19:29:25|4.8804
19:29:26|4.8793
19:29:27|4.8798
19:29:28|4.8798
19:29:29|4.8798
19:29:30|4.8798
19:29:31|4.8791
19:29:32|4.8778
19:29:32|4.8776
19:29:34|4.8779
19:29:35|4.8779
19:29:36|4.8779
19:29:37|4.8779
19:29:38|4.8793
19:29:39|4.8793
19:29:40|4.8793
19:29:41|4.8807
19:29:42|4.881
19:29:42|4.8815
19:29:44|4.8821
19:29:45|4.8821
19:29:46|4.8821
19:29:46|4.882
19:29:48|4.8821
19:29:49|4.8821
19:29:50|4.882
19:29:51|4.882
19:29:52|4.882
19:29:53|4.8836
19:29:54|4.8836
19:29:55|4.8836
19:29:56|4.8836
19:29:57|4.8835
19:29:57|4.8837
19:29:59|4.8837
19:30:00|4.8837
19:30:01|4.8837
19:30:02|4.8837
19:30:03|4.8837
19:30:04|4.882
19:30:05|4.8821
19:30:06|4.8821
19:30:06|4.8805
19:30:08|4.8796
19:30:09|4.8796
19:30:10|4.8791
19:30:12|4.8791
19:30:14|4.8799
19:30:15|4.8806
19:30:16|4.8769
19:30:17|4.8761
19:30:18|4.8761
19:30:19|4.8762
19:30:20|4.8763
19:30:21|4.8774
19:30:22|4.8779
19:30:23|4.8773
19:30:24|4.8773
19:30:25|4.8776
19:30:25|4.8766
19:30:27|4.877
19:30:28|4.877
19:30:29|4.877
19:30:30|4.8759
19:30:31|4.8768
19:30:32|4.8788
19:30:33|4.8809
19:30:34|4.8809
19:30:35|4.8807
19:30:36|4.8807
19:30:37|4.8807
19:30:38|4.8807
19:30:39|4.8807
19:30:40|4.8807
19:30:40|4.8807
19:30:41|4.88
19:30:43|4.88
19:30:44|4.8809
19:30:45|4.8809
19:30:46|4.8809
19:30:47|4.8822
19:30:48|4.884
19:30:48|4.8859
19:30:50|4.8839
19:30:50|4.8845
19:30:52|4.8845
19:30:53|4.8823
19:30:54|4.8826
19:30:55|4.8826
19:30:56|4.8826
19:30:57|4.8826
19:30:57|4.882
19:30:58|4.8809
19:30:59|4.8805
19:31:01|4.881
19:31:02|4.883
19:31:03|4.8829
19:31:05|4.8796
19:31:05|4.8796
19:31:07|4.8799
19:31:07|4.88
19:31:09|4.8799
19:31:09|4.8799
19:31:10|4.8811
19:31:12|4.8808
19:31:14|4.88
19:31:14|4.8809
19:31:16|4.8841
19:31:18|4.8834
19:31:18|4.8834
19:31:20|4.8823
19:31:21|4.8823
19:31:22|4.8827
19:31:23|4.8827
19:31:23|4.884
19:31:25|4.884
19:31:26|4.8842
19:31:27|4.8842
19:31:28|4.8837
19:31:29|4.8837
19:31:30|4.8837
19:31:31|4.8837
19:31:32|4.8837
19:31:33|4.8842
19:31:34|4.885
19:31:35|4.8857
19:31:36|4.8855
19:31:37|4.8857
19:31:38|4.8852
19:31:39|4.8852
19:31:39|4.8852
19:31:40|4.885
19:31:42|4.8842
19:31:43|4.8842
19:31:44|4.8842
19:31:44|4.8823
19:31:45|4.8831
19:31:46|4.8831
19:31:48|4.8831
19:31:49|4.8828
19:31:50|4.8828
19:31:51|4.8828
19:31:52|4.8841
19:31:53|4.8841
19:31:54|4.8841
19:31:55|4.8836
19:31:56|4.8836
19:31:57|4.884
19:31:58|4.884
19:31:59|4.884
19:32:00|4.8842
19:32:00|4.8843
19:32:01|4.8843
19:32:03|4.8854
19:32:04|4.8855
19:32:05|4.8855
19:32:05|4.8855
19:32:06|4.8855
19:32:08|4.8867
19:32:09|4.8867
19:32:10|4.8867
19:32:11|4.8866
19:32:12|4.8866
19:32:13|4.8865
19:32:14|4.8854
19:32:16|4.8854
19:32:17|4.8854
19:32:17|4.8854
19:32:18|4.8855
19:32:20|4.8855
19:32:21|4.8862
19:32:22|4.8869
19:32:23|4.8869
19:32:24|4.887
19:32:25|4.8875
19:32:26|4.8879
19:32:27|4.8882
19:32:28|4.888
19:32:28|4.8882
19:32:30|4.8882
19:32:31|4.8884
19:32:32|4.8884
19:32:33|4.8891
19:32:34|4.889
19:32:35|4.8886
19:32:36|4.8882
19:32:37|4.8886
19:32:38|4.8864
19:32:39|4.8864
19:32:40|4.8864
19:32:40|4.8861
19:32:42|4.8863
19:32:43|4.8869
19:32:44|4.8866
19:32:45|4.8869
19:32:46|4.8876
19:32:46|4.888
19:32:48|4.8878
19:32:49|4.8876
19:32:50|4.8876
19:32:50|4.887
19:32:52|4.8865
19:32:53|4.8863
19:32:55|4.8858
19:32:55|4.8858
19:32:56|4.8867
19:32:58|4.8867
19:32:59|4.8863
19:33:00|4.8864
19:33:00|4.8864
19:33:01|4.8864
19:33:02|4.8855
19:33:03|4.8855
19:33:04|4.8854
19:33:05|4.8833
19:33:07|4.8832
19:33:07|4.8825
19:33:08|4.8825
19:33:10|4.8831
19:33:11|4.8831
19:33:12|4.8828
19:33:12|4.8828
19:33:13|4.8817
19:33:14|4.8817
19:33:17|4.8817
19:33:19|4.883
19:33:20|4.88
19:33:21|4.8797
19:33:22|4.8796
19:33:23|4.8796
19:33:24|4.8796
19:33:26|4.8785
19:33:28|4.8783
19:33:28|4.8776
19:33:30|4.8774
19:33:31|4.8775
19:33:32|4.8804
19:33:33|4.8806
19:33:33|4.8806
19:33:35|4.8806
19:33:36|4.8804
19:33:37|4.8793
19:33:37|4.8793
19:33:39|4.8793
19:33:40|4.8793
19:33:41|4.8795
19:33:42|4.8796
19:33:42|4.8796
19:33:44|4.8796
19:33:45|4.8801
19:33:46|4.8811
19:33:46|4.8811
19:33:48|4.8804
19:33:48|4.8804
19:33:50|4.879
19:33:50|4.8786
19:33:51|4.8786
19:33:52|4.8794
19:33:53|4.8801
19:33:54|4.8807
19:33:55|4.8807
19:33:57|4.8803
19:33:58|4.8803
19:33:58|4.8828
19:34:00|4.8822
19:34:01|4.8839
19:34:02|4.8843
19:34:02|4.8843
19:34:04|4.8848
19:34:05|4.8848
19:34:06|4.885
19:34:07|4.8858
19:34:08|4.8878
19:34:09|4.8882
19:34:10|4.8878
19:34:10|4.8868
19:34:11|4.8868
19:34:13|4.888
19:34:14|4.8872
19:34:15|4.8872
19:34:17|4.8879
19:34:18|4.8854
19:34:20|4.8854
19:34:20|4.8876
19:34:22|4.8876
19:34:22|4.8876
19:34:24|4.8871
19:34:25|4.8861
19:34:26|4.8861
19:34:27|4.8861
19:34:28|4.8861
19:34:29|4.8861
19:34:30|4.8876
19:34:32|4.8869
19:34:32|4.8875
19:34:34|4.8875
19:34:35|4.8876
19:34:36|4.8876
19:34:37|4.8876
19:34:38|4.8876
19:34:38|4.8876
19:34:40|4.8876
19:34:42|4.8864
19:34:43|4.8847
19:34:43|4.8847
19:34:45|4.8847
19:34:46|4.8847
19:34:46|4.8851
19:34:47|4.8851
19:34:49|4.8854
19:34:50|4.8854
19:34:50|4.8846
19:34:52|4.8857
19:34:52|4.8857
19:34:54|4.8859
19:34:54|4.8877
19:34:55|4.8877
19:34:56|4.8875
19:34:58|4.8875
19:34:58|4.8874
19:34:59|4.8877
19:35:01|4.8882
19:35:03|4.8882
19:35:04|4.8879
19:35:05|4.888
19:35:06|4.8881
19:35:07|4.8882
19:35:08|4.8882
19:35:10|4.8882
19:35:10|4.8882
19:35:11|4.8882
19:35:12|4.8869
19:35:14|4.8864
19:35:14|4.8864
19:35:15|4.8873
19:35:16|4.8873
19:35:19|4.8873
19:35:20|4.8863
19:35:21|4.8863
19:35:22|4.8848
19:35:23|4.8848
19:35:24|4.8848
19:35:25|4.8847
19:35:27|4.8832
19:35:29|4.8846
19:35:29|4.8846
19:35:30|4.8849
19:35:32|4.8845
19:35:33|4.8845
19:35:33|4.8844
19:35:34|4.8844
19:35:35|4.8854
19:35:36|4.8863
19:35:37|4.8854
19:35:39|4.8861
19:35:39|4.8861
19:35:40|4.8861
19:35:42|4.8861
19:35:42|4.8861
19:35:44|4.8861
19:35:45|4.8861
19:35:45|4.8861
19:35:47|4.8846
19:35:47|4.8846
19:35:48|4.8861
19:35:50|4.8861
19:35:50|4.8858
19:35:51|4.8861
19:35:53|4.8867
19:35:53|4.8876
19:35:54|4.8876
19:35:55|4.8876
19:35:56|4.8876
19:35:58|4.8876
19:35:59|4.8876
19:35:59|4.8888
19:36:00|4.8899
19:36:02|4.8908
19:36:02|4.8915
19:36:03|4.8932
19:36:04|4.8927
19:36:05|4.8927
19:36:06|4.8933
19:36:07|4.8951
19:36:08|4.8944
19:36:10|4.8947
19:36:10|4.894
19:36:11|4.8932
19:36:12|4.8927
19:36:13|4.8909
19:36:15|4.8909
19:36:15|4.8907
19:36:16|4.8897
19:36:19|4.8897
19:36:20|4.8884
19:36:21|4.8884
19:36:23|4.8891
19:36:24|4.8894
19:36:25|4.8898
19:36:26|4.8898
19:36:27|4.8898
19:36:28|4.8898
19:36:30|4.891
19:36:31|4.8901
19:36:32|4.8903
19:36:33|4.8903
19:36:34|4.8902
19:36:35|4.8902
19:36:36|4.8903
19:36:37|4.8903
19:36:38|4.8903
19:36:39|4.8903
19:36:39|4.8903
19:36:41|4.8902
19:36:42|4.8902
19:36:42|4.889
19:36:44|4.889
19:36:44|4.889
19:36:46|4.8888
19:36:47|4.8888
19:36:48|4.8888
19:36:49|4.8888
19:36:50|4.8888
19:36:51|4.8888
19:36:52|4.8887
19:36:53|4.8887
19:36:54|4.889
19:36:55|4.889
19:36:56|4.8918
19:36:56|4.8919
19:36:58|4.8913
19:36:59|4.8914
19:37:00|4.8914
19:37:01|4.8914
19:37:01|4.8915
19:37:03|4.8913
19:37:04|4.8912
19:37:05|4.8912
19:37:06|4.8912
19:37:07|4.8912
19:37:08|4.8913
19:37:10|4.8913
19:37:11|4.8912
19:37:11|4.8912
19:37:12|4.8912
19:37:13|4.8912
19:37:15|4.8912
19:37:15|4.8912
19:37:16|4.8912
19:37:18|4.8913
19:37:20|4.8913
19:37:21|4.8901
19:37:23|4.8901
19:37:24|4.8893
19:37:25|4.8893
19:37:26|4.8893
19:37:26|4.8893
19:37:28|4.8893
19:37:29|4.8893
19:37:31|4.8892
19:37:32|4.8889
19:37:33|4.8889
19:37:34|4.8889
19:37:36|4.889
19:37:36|4.889
19:37:38|4.889
19:37:39|4.889
19:37:39|4.8906
19:37:40|4.8906
19:37:41|4.8918
19:37:43|4.892
19:37:44|4.8922
19:37:45|4.8922
19:37:46|4.8922
19:37:47|4.8922
19:37:48|4.892
19:37:49|4.892
19:37:50|4.8903
19:37:51|4.8902
19:37:52|4.8902
19:37:52|4.8917
19:37:54|4.8915
19:37:55|4.8915
19:37:56|4.8915
19:37:57|4.8915
19:37:58|4.8912
19:37:58|4.8908
19:38:01|4.8908
19:38:01|4.8908
19:38:02|4.8908
19:38:04|4.8908
19:38:04|4.8908
19:38:05|4.8908
19:38:06|4.8908
19:38:07|4.8905
19:38:08|4.8898
19:38:10|4.8888
19:38:11|4.8888
19:38:11|4.8888
19:38:12|4.8902
19:38:14|4.8916
19:38:14|4.8915
19:38:15|4.8911
19:38:16|4.8919
19:38:18|4.8919
19:38:18|4.8919
19:38:21|4.8919
19:38:22|4.8914
19:38:23|4.8913
19:38:25|4.8913
19:38:26|4.8913
19:38:27|4.8901
19:38:28|4.8901
19:38:29|4.8901
19:38:30|4.8901
19:38:31|4.8918
19:38:32|4.8918
19:38:33|4.8917
19:38:34|4.8918
19:38:35|4.8918
19:38:36|4.8918
19:38:37|4.8918
19:38:38|4.8919
19:38:39|4.8919
19:38:40|4.8946
19:38:41|4.8944
19:38:42|4.8944
19:38:43|4.8925
19:38:44|4.8925
19:38:45|4.8928
19:38:46|4.8928
19:38:47|4.8932
19:38:48|4.8932
19:38:49|4.8922
19:38:50|4.8912
19:38:51|4.8912
19:38:52|4.8912
19:38:53|4.891
19:38:54|4.8905
19:38:55|4.8905
19:38:56|4.8906
19:38:57|4.8906
19:38:58|4.8904
19:38:59|4.8904
19:39:00|4.8904
19:39:01|4.8915
19:39:03|4.8915
19:39:03|4.8914
19:39:04|4.8914
19:39:05|4.8911
19:39:07|4.8934
19:39:08|4.8934
19:39:09|4.8934
19:39:10|4.8944
19:39:11|4.8944
19:39:12|4.8944
19:39:13|4.8944
19:39:14|4.8941
19:39:15|4.8935
19:39:16|4.8933
19:39:17|4.8933
19:39:18|4.8933
19:39:19|4.8933
19:39:20|4.8933
19:39:22|4.8936
19:39:24|4.8937
19:39:24|4.8938
19:39:26|4.8936
19:39:27|4.8935
19:39:28|4.8928
19:39:29|4.8924
19:39:30|4.8932
19:39:31|4.8917
19:39:32|4.8917
19:39:33|4.8917
19:39:34|4.8905
19:39:35|4.8901
19:39:36|4.8902
19:39:37|4.8902
19:39:38|4.8901
19:39:39|4.8894
19:39:40|4.8909
19:39:41|4.8909
19:39:42|4.8895
19:39:43|4.8903
19:39:44|4.8914
19:39:45|4.8918
19:39:46|4.8917
19:39:47|4.8919
19:39:48|4.8916
19:39:49|4.8919
19:39:50|4.8919
19:39:51|4.8919
19:39:52|4.8919
19:39:53|4.893
19:39:54|4.893
19:39:55|4.8931
19:39:56|4.8931
19:39:57|4.8931
19:39:58|4.8946
19:39:59|4.8954
19:40:00|4.8954
19:40:01|4.8952
19:40:03|4.8962
19:40:04|4.8962
19:40:05|4.8962
19:40:06|4.8962
19:40:07|4.8962
19:40:08|4.8959
19:40:09|4.896
19:40:10|4.8955
19:40:11|4.8955
19:40:12|4.8953
19:40:14|4.8954
19:40:15|4.8946
19:40:16|4.8946
19:40:17|4.8946
19:40:18|4.8946
19:40:19|4.8945
19:40:20|4.8945
19:40:21|4.8958
19:40:23|4.8955
19:40:25|4.8967
19:40:26|4.8975
19:40:26|4.8976
19:40:28|4.8976
19:40:29|4.8976
19:40:30|4.8976
19:40:31|4.8978
19:40:31|4.8977
19:40:32|4.8979
19:40:35|4.8985
19:40:35|4.8997
19:40:36|4.9
19:40:37|4.8998
19:40:38|4.8999
19:40:39|4.9008
19:40:41|4.8997
19:40:42|4.9003
19:40:43|4.9
19:40:44|4.9005
19:40:45|4.8996
19:40:46|4.9007
19:40:47|4.8992
19:40:48|4.8992
19:40:49|4.899
19:40:50|4.899
19:40:51|4.8976
19:40:52|4.9004
19:40:53|4.9004
19:40:54|4.9001
19:40:55|4.9
19:40:56|4.9
19:40:57|4.8986
19:40:58|4.8985
19:40:59|4.8985
19:41:00|4.8985
19:41:01|4.8999
19:41:02|4.8999
19:41:03|4.8994
19:41:04|4.9006
19:41:06|4.9005
19:41:07|4.9004
19:41:08|4.8996
19:41:09|4.8996
19:41:10|4.8997
19:41:10|4.899
19:41:12|4.8992
19:41:13|4.8995
19:41:14|4.8986
19:41:15|4.8986
19:41:16|4.8989
19:41:16|4.8998
19:41:17|4.8998
19:41:19|4.8998
19:41:19|4.8998
19:41:21|4.8998
19:41:21|4.8998
19:41:23|4.8998
19:41:25|4.8998
19:41:27|4.9004
19:41:27|4.9003
19:41:29|4.9024
19:41:29|4.9024
19:41:31|4.902
19:41:32|4.9013
19:41:33|4.9004
19:41:34|4.9016
19:41:35|4.9016
19:41:36|4.9008
19:41:37|4.9004
19:41:38|4.8998
19:41:39|4.8983
19:41:39|4.8983
19:41:40|4.8983
19:41:42|4.8983
19:41:44|4.8964
19:41:46|4.8948
19:41:46|4.8943
19:41:47|4.8953
19:41:48|4.8963
19:41:49|4.8963
19:41:50|4.8963
19:41:51|4.8985
19:41:52|4.9008
19:41:53|4.9006
19:41:54|4.8998
19:41:55|4.8998
19:41:57|4.8998
19:41:57|4.8991
19:41:58|4.899
19:41:59|4.8995
19:42:00|4.8995
19:42:01|4.8992
19:42:02|4.8992
19:42:03|4.8992
19:42:04|4.8991
19:42:05|4.8988
19:42:06|4.8986
19:42:07|4.8986
19:42:08|4.8986
19:42:09|4.8986
19:42:10|4.8984
19:42:11|4.8984
19:42:12|4.8984
19:42:13|4.8982
19:42:14|4.8965
19:42:15|4.8965
19:42:16|4.8981
19:42:17|4.8981
19:42:18|4.8981
19:42:19|4.8995
19:42:20|4.8995
19:42:21|4.8996
19:42:22|4.9
19:42:24|4.9
19:42:26|4.8999
19:42:26|4.9023
19:42:28|4.9021
19:42:30|4.8997
19:42:30|4.8997
19:42:32|4.9013
19:42:34|4.9014
19:42:35|4.9014
19:42:36|4.9014
19:42:36|4.901
19:42:37|4.9034
19:42:38|4.9035
19:42:40|4.9034
19:42:40|4.9029
19:42:41|4.9029
19:42:43|4.9029
19:42:43|4.9028
19:42:45|4.9036
19:42:45|4.9043
19:42:47|4.9044
19:42:48|4.9032
19:42:49|4.9031
19:42:50|4.904
19:42:51|4.9044
19:42:51|4.903
19:42:53|4.903
19:42:54|4.9021
19:42:55|4.9018
19:42:56|4.9014
19:42:57|4.9004
19:42:58|4.9004
19:42:59|4.9004
19:43:00|4.9007
19:43:01|4.9003
19:43:02|4.9002
19:43:03|4.9002
19:43:04|4.9002
19:43:06|4.9002
19:43:07|4.9002
19:43:07|4.8997
19:43:09|4.8994
19:43:10|4.8993
19:43:11|4.8989
19:43:11|4.8989
19:43:13|4.8989
19:43:13|4.8989
19:43:15|4.8989
19:43:15|4.8989
19:43:17|4.8983
19:43:18|4.8983
19:43:19|4.8983
19:43:21|4.897
19:43:21|4.8959
19:43:22|4.8989
19:43:24|4.8989
19:43:26|4.8989
19:43:28|4.8987
19:43:28|4.8987
19:43:30|4.8987
19:43:32|4.8987
19:43:33|4.8965
19:43:34|4.8965
19:43:35|4.8965
19:43:36|4.8988
19:43:37|4.8973
19:43:38|4.8973
19:43:39|4.8978
19:43:40|4.8977
19:43:41|4.8977
19:43:42|4.8979
19:43:43|4.8979
19:43:44|4.8965
19:43:45|4.8965
19:43:46|4.898
19:43:47|4.8998
19:43:48|4.9002
19:43:49|4.9002
19:43:50|4.9002
19:43:51|4.9002
19:43:52|4.9001
19:43:53|4.8999
19:43:54|4.8999
19:43:55|4.8984
19:43:56|4.8984
19:43:57|4.8973
19:43:58|4.8973
19:43:59|4.8973
19:44:00|4.8973
19:44:01|4.8973
19:44:02|4.8973
19:44:03|4.8973
19:44:04|4.8973
19:44:05|4.8973
19:44:06|4.8973
19:44:07|4.8973
19:44:08|4.8973
19:44:09|4.8973
19:44:10|4.8973
19:44:11|4.8992
19:44:12|4.9
19:44:13|4.9
19:44:14|4.9002
19:44:15|4.8996
19:44:16|4.9
19:44:17|4.9
19:44:18|4.9
19:44:19|4.9
19:44:20|4.8995
19:44:21|4.8989
19:44:22|4.8989
19:44:23|4.8989
19:44:24|4.8989
19:44:25|4.8992
19:44:26|4.8995
19:44:28|4.8995
19:44:29|4.8995
19:44:30|4.8995
19:44:31|4.8995
19:44:32|4.9001
19:44:33|4.9001
19:44:34|4.9001
19:44:35|4.8997
19:44:36|4.8995
19:44:37|4.8995
19:44:38|4.8995
19:44:40|4.8993
19:44:41|4.9013
19:44:42|4.9013
19:44:43|4.9013
19:44:43|4.9013
19:44:45|4.9014
19:44:46|4.9014
19:44:47|4.9014
19:44:48|4.9021
19:44:49|4.9021
19:44:49|4.9021
19:44:50|4.9021
19:44:52|4.9021
19:44:53|4.9021
19:44:54|4.9021
19:44:55|4.9014
19:44:56|4.9014
19:44:57|4.9
19:44:58|4.9
19:44:59|4.8999
19:45:00|4.8999
19:45:01|4.9018
19:45:02|4.9018
19:45:03|4.9018
19:45:04|4.9011
19:45:05|4.9011
19:45:06|4.904
19:45:07|4.9039
19:45:08|4.904
19:45:09|4.904
19:45:10|4.9042
19:45:11|4.905
19:45:12|4.903
19:45:13|4.903
19:45:14|4.903
19:45:15|4.9033
19:45:16|4.9033
19:45:17|4.9033
19:45:18|4.9033
19:45:19|4.9024
19:45:20|4.9031
19:45:21|4.9024
19:45:22|4.9024
19:45:23|4.9018
19:45:24|4.9013
19:45:25|4.9005
19:45:26|4.9002
19:45:28|4.9002
19:45:29|4.9012
19:45:31|4.9008
19:45:32|4.9008
19:45:34|4.9008
19:45:35|4.9008
19:45:36|4.9008
19:45:36|4.9018
19:45:39|4.9018
19:45:39|4.9018
19:45:41|4.9018
19:45:41|4.9018
19:45:42|4.9002
19:45:43|4.8989
19:45:44|4.8986
19:45:46|4.8983
19:45:46|4.8983
19:45:47|4.8983
19:45:48|4.8973
19:45:49|4.8973
19:45:50|4.8971
19:45:52|4.8976
19:45:52|4.8976
19:45:53|4.8976
19:45:54|4.8976
19:45:55|4.8976
19:45:56|4.8972
19:45:57|4.8972
19:45:58|4.8972
19:45:59|4.8972
19:46:00|4.8963
19:46:01|4.8963
19:46:02|4.8963
19:46:03|4.8963
19:46:04|4.8963
19:46:05|4.8963
19:46:06|4.8963
19:46:07|4.8963
19:46:08|4.8963
19:46:10|4.896
19:46:10|4.8944
19:46:11|4.8927
19:46:12|4.8938
19:46:13|4.8938
19:46:14|4.8953
19:46:15|4.8953
19:46:17|4.8964
19:46:18|4.8959
19:46:19|4.8959
19:46:19|4.896
19:46:21|4.896
19:46:21|4.8968
19:46:23|4.898
19:46:23|4.8963
19:46:25|4.8976
19:46:26|4.8958
19:46:26|4.8968
19:46:28|4.896
19:46:30|4.8973
19:46:31|4.8973
19:46:32|4.8973
19:46:33|4.8973
19:46:34|4.8987
19:46:35|4.8987
19:46:36|4.8985
19:46:37|4.8965
19:46:38|4.8971
19:46:39|4.8971
19:46:40|4.8971
19:46:41|4.8971
19:46:42|4.8962
19:46:43|4.8962
19:46:44|4.8962
19:46:45|4.8967
19:46:46|4.8967
19:46:47|4.8967
19:46:48|4.8967
19:46:49|4.8967
19:46:50|4.8967
19:46:51|4.8967
19:46:52|4.8943
19:46:53|4.8942
19:46:54|4.8939
19:46:55|4.8939
19:46:56|4.8939
19:46:57|4.8939
19:46:58|4.8939
19:47:00|4.8937
19:47:00|4.8938
19:47:01|4.8961
19:47:02|4.897
19:47:03|4.897
19:47:04|4.897
19:47:05|4.8962
19:47:06|4.8962
19:47:07|4.8969
19:47:08|4.8977
19:47:09|4.8975
19:47:10|4.8975
19:47:11|4.8975
19:47:12|4.8976
19:47:13|4.8974
19:47:14|4.8974
19:47:15|4.8974
19:47:16|4.8985
19:47:17|4.8985
19:47:18|4.8981
19:47:19|4.8981
19:47:20|4.8981
19:47:21|4.8978
19:47:22|4.8968
19:47:23|4.8968
19:47:24|4.8961
19:47:25|4.8961
19:47:26|4.8961
19:47:27|4.8961
19:47:29|4.8952
19:47:30|4.8963
19:47:32|4.8962
19:47:34|4.8962
19:47:34|4.8962
19:47:35|4.896
19:47:36|4.8974
19:47:38|4.8974
19:47:39|4.8974
19:47:40|4.8974
19:47:41|4.8974
19:47:43|4.898
19:47:43|4.8981
19:47:45|4.9
19:47:47|4.9008
19:47:48|4.9009
19:47:48|4.8994
19:47:49|4.9
19:47:51|4.9
19:47:52|4.8998
19:47:53|4.8989
19:47:53|4.8989
19:47:55|4.8989
19:47:55|4.8989
19:47:56|4.8989
19:47:58|4.8989
19:48:00|4.8995
19:48:00|4.9
19:48:01|4.8999
19:48:02|4.8999
19:48:03|4.9002
19:48:05|4.9002
19:48:05|4.9002
19:48:06|4.9002
19:48:07|4.9002
19:48:08|4.9002
19:48:09|4.9002
19:48:10|4.901
19:48:11|4.9029
19:48:12|4.9038
19:48:13|4.9035
19:48:14|4.9037
19:48:15|4.9042
19:48:16|4.9033
19:48:18|4.9032
19:48:19|4.9029
19:48:20|4.9029
19:48:21|4.903
19:48:22|4.903
19:48:23|4.903
19:48:24|4.9032
19:48:25|4.9045
19:48:26|4.9044
19:48:27|4.9058
19:48:28|4.9056
19:48:29|4.9058
19:48:30|4.9058
19:48:31|4.9058
19:48:33|4.9095
19:48:34|4.9096
19:48:35|4.9103
19:48:36|4.9135
19:48:37|4.9139
19:48:38|4.9142
19:48:39|4.9136
19:48:40|4.9136
19:48:41|4.915
19:48:42|4.9157
19:48:43|4.9154
19:48:45|4.9153
19:48:46|4.9167
19:48:48|4.9142
19:48:48|4.9152
19:48:50|4.9182
19:48:51|4.915
19:48:53|4.915
19:48:53|4.9169
19:48:54|4.9169
19:48:55|4.9161
19:48:57|4.9173
19:48:57|4.9173
19:48:58|4.9154
19:49:00|4.915
19:49:00|4.9155
19:49:01|4.9143
19:49:02|4.9121
19:49:04|4.9123
19:49:04|4.9123
19:49:06|4.9124
19:49:06|4.9107
19:49:07|4.9091
19:49:08|4.9091
19:49:09|4.9093
19:49:10|4.9084
19:49:12|4.9086
19:49:12|4.9086
19:49:13|4.9062
19:49:15|4.9071
19:49:16|4.9061
19:49:16|4.9069
19:49:17|4.9069
19:49:19|4.9076
19:49:20|4.9075
19:49:20|4.9075
19:49:22|4.9053
19:49:23|4.9069
19:49:24|4.9069
19:49:25|4.9069
19:49:25|4.9068
19:49:27|4.9068
19:49:27|4.9068
19:49:28|4.9068
19:49:30|4.9068
19:49:32|4.9068
19:49:33|4.9079
19:49:35|4.9091
19:49:36|4.9098
19:49:38|4.9093
19:49:39|4.9082
19:49:40|4.9081
19:49:40|4.9081
19:49:41|4.9081
19:49:42|4.907
19:49:43|4.907
19:49:44|4.9072
19:49:45|4.9072
19:49:46|4.9064
19:49:47|4.9064
19:49:48|4.9063
19:49:49|4.9063
19:49:50|4.9063
19:49:52|4.9063
19:49:53|4.9063
19:49:54|4.9063
19:49:54|4.9063
19:49:55|4.905
19:49:57|4.9045
19:49:57|4.9045
19:49:58|4.9048
19:49:59|4.9046
19:50:00|4.9046
19:50:01|4.9052
19:50:03|4.9054
19:50:05|4.9054
19:50:06|4.9055
19:50:07|4.9049
19:50:08|4.9049
19:50:08|4.905
19:50:10|4.9052
19:50:11|4.9043
19:50:12|4.9043
19:50:13|4.9043
19:50:14|4.9043
19:50:15|4.9043
19:50:15|4.9043
19:50:17|4.9047
19:50:18|4.9047
19:50:18|4.9047
19:50:20|4.9047
19:50:21|4.9047
19:50:22|4.9047
19:50:23|4.9047
19:50:24|4.9047
19:50:24|4.9049
19:50:26|4.9036
19:50:27|4.9033
19:50:28|4.9033
19:50:29|4.9033
19:50:30|4.904
19:50:31|4.9041
19:50:33|4.9041
19:50:34|4.9049
19:50:36|4.9029
19:50:38|4.9029
19:50:39|4.9041
19:50:41|4.9041
19:50:41|4.9041
19:50:43|4.9041
19:50:44|4.9041
19:50:45|4.9041
19:50:46|4.9041
19:50:47|4.9041
19:50:48|4.9035
19:50:49|4.9018
19:50:50|4.9007
19:50:51|4.9007
19:50:52|4.9007
19:50:54|4.9
19:50:55|4.9008
19:50:57|4.902
19:50:57|4.902
19:50:58|4.9023
19:50:59|4.9024
19:51:00|4.9024
19:51:01|4.9002
19:51:02|4.9016
19:51:03|4.9018
19:51:04|4.9011
19:51:05|4.9011
19:51:06|4.9018
19:51:07|4.9018
19:51:08|4.9018
19:51:09|4.9018
19:51:10|4.9035
19:51:12|4.9029
19:51:13|4.9029
19:51:14|4.9029
19:51:15|4.9029
19:51:16|4.9018
19:51:17|4.9018
19:51:18|4.9018
19:51:19|4.9
19:51:20|4.8986
19:51:21|4.8979
19:51:22|4.8979
19:51:23|4.8979
19:51:24|4.8975
19:51:25|4.8965
19:51:26|4.8966
19:51:27|4.8971
19:51:28|4.8971
19:51:29|4.8971
19:51:30|4.8971
19:51:31|4.8967
19:51:32|4.8971
19:51:34|4.8971
19:51:36|4.8971
19:51:38|4.897
19:51:38|4.897
19:51:39|4.8967
19:51:41|4.8979
19:51:41|4.8979
19:51:42|4.8983
19:51:44|4.8983
19:51:44|4.8983
19:51:45|4.8983
19:51:46|4.8983
19:51:47|4.8983
19:51:48|4.8983
19:51:49|4.8977
19:51:50|4.896
19:51:51|4.896
19:51:52|4.896
19:51:53|4.896
19:51:54|4.896
19:51:55|4.896
19:51:56|4.896
19:51:57|4.896
19:51:58|4.896
19:51:59|4.896
19:52:00|4.896
19:52:01|4.896
19:52:02|4.896
19:52:03|4.896
19:52:04|4.8953
19:52:05|4.895
19:52:06|4.895
19:52:07|4.8948
19:52:08|4.8948
19:52:09|4.8944
19:52:10|4.8943
19:52:11|4.8959
19:52:13|4.8959
19:52:13|4.8975
19:52:14|4.8975
19:52:15|4.8975
19:52:16|4.8975
19:52:17|4.897
19:52:18|4.897
19:52:19|4.8974
19:52:20|4.8974
19:52:21|4.8974
19:52:22|4.8978
19:52:23|4.8978
19:52:24|4.8975
19:52:25|4.897
19:52:26|4.897
19:52:27|4.8973
19:52:28|4.8973
19:52:29|4.8973
19:52:30|4.8975
19:52:31|4.8977
19:52:32|4.8977
19:52:34|4.8977
19:52:36|4.8977
19:52:38|4.8974
19:52:38|4.8974
19:52:41|4.8975
19:52:42|4.8975
19:52:43|4.8975
19:52:43|4.8975
19:52:45|4.897
19:52:46|4.8971
19:52:47|4.8956
19:52:48|4.8957
19:52:49|4.8959
19:52:50|4.8967
19:52:51|4.8973
19:52:52|4.8973
19:52:52|4.8995
19:52:54|4.8994
19:52:55|4.9015
19:52:56|4.9015
19:52:57|4.9008
19:52:58|4.9008
19:52:59|4.9008
19:52:59|4.9017
19:53:01|4.9017
19:53:02|4.9007
19:53:04|4.9008
19:53:06|4.8998
19:53:07|4.9008
19:53:07|4.9008
19:53:08|4.8998
19:53:09|4.8998
19:53:10|4.8999
19:53:11|4.8999
19:53:12|4.8999
19:53:13|4.9007
19:53:14|4.9007
19:53:16|4.9023
19:53:16|4.9035
19:53:17|4.9044
19:53:18|4.9035
19:53:19|4.9035
19:53:20|4.9033
19:53:21|4.9033
19:53:22|4.9036
19:53:23|4.9036
19:53:24|4.9036
19:53:26|4.9036
19:53:26|4.9036
19:53:28|4.9036
19:53:28|4.9036
19:53:29|4.9046
19:53:30|4.904
19:53:31|4.9026
19:53:32|4.9035
19:53:33|4.9035
19:53:35|4.9034
19:53:36|4.9034
19:53:37|4.9034
19:53:39|4.9034
19:53:41|4.9032
19:53:43|4.9021
19:53:44|4.9021
19:53:45|4.9023
19:53:46|4.903
19:53:46|4.9004
19:53:47|4.9002
19:53:48|4.9002
19:53:50|4.8992
19:53:50|4.8992
19:53:52|4.8983
19:53:52|4.8986
19:53:54|4.8975
19:53:54|4.8975
19:53:55|4.8987
19:53:56|4.8987
19:53:58|4.8987
19:53:58|4.8987
19:54:00|4.8988
19:54:02|4.8988
19:54:02|4.8988
19:54:03|4.8988
19:54:04|4.8991
19:54:05|4.8991
19:54:06|4.8991
19:54:07|4.8991
19:54:08|4.8991
19:54:09|4.9007
19:54:10|4.9008
19:54:11|4.9007
19:54:13|4.9004
19:54:14|4.9004
19:54:15|4.9006
19:54:15|4.9006
19:54:16|4.9006
19:54:18|4.9006
19:54:18|4.9008
19:54:20|4.9008
19:54:20|4.8997
19:54:22|4.8993
19:54:22|4.8993
19:54:23|4.8993
19:54:25|4.8999
19:54:26|4.8999
19:54:27|4.8999
19:54:27|4.8999
19:54:29|4.8999
19:54:29|4.9024
19:54:31|4.9033
19:54:31|4.9033
19:54:33|4.9046
19:54:33|4.9048
19:54:34|4.9048
19:54:35|4.9048
19:54:37|4.9047
19:54:39|4.9047
19:54:40|4.9025
19:54:41|4.9033
19:54:42|4.9028
19:54:44|4.9025
19:54:44|4.9025
19:54:46|4.9027
19:54:47|4.9064
19:54:48|4.9075
19:54:49|4.9094
19:54:50|4.9087
19:54:51|4.9089
19:54:52|4.9089
19:54:53|4.9089
19:54:54|4.9088
19:54:55|4.9087
19:54:56|4.9087
19:54:57|4.9088
19:54:58|4.9087
19:54:59|4.9087
19:55:00|4.9075
19:55:01|4.9068
19:55:02|4.9068
19:55:03|4.9068
19:55:04|4.9068
19:55:05|4.9079
19:55:06|4.9089
19:55:07|4.907
19:55:08|4.907
19:55:09|4.907
19:55:10|4.907
19:55:11|4.9089
19:55:12|4.9089
19:55:13|4.9089
19:55:14|4.9114
19:55:15|4.9116
19:55:16|4.9117
19:55:17|4.9117
19:55:18|4.9117
19:55:19|4.9131
19:55:20|4.9119
19:55:21|4.9119
19:55:22|4.9119
19:55:23|4.9119
19:55:24|4.9119
19:55:25|4.9122
19:55:26|4.9122
19:55:27|4.9122
19:55:28|4.9122
19:55:29|4.9112
19:55:30|4.9112
19:55:31|4.9109
19:55:32|4.9108
19:55:33|4.9108
19:55:34|4.9092
19:55:35|4.9092
19:55:36|4.9079
19:55:38|4.9078
19:55:40|4.9083
19:55:42|4.9083
19:55:43|4.9083
19:55:43|4.9081
19:55:45|4.9074
19:55:47|4.9074
19:55:48|4.908
19:55:48|4.908
19:55:49|4.908
19:55:51|4.908
19:55:51|4.908
19:55:53|4.908
19:55:54|4.908
19:55:54|4.908
19:55:55|4.9091
19:55:56|4.9091
19:55:58|4.9091
19:55:58|4.9092
19:55:59|4.9092
19:56:01|4.9091
19:56:01|4.9113
19:56:03|4.9121
19:56:04|4.9116
19:56:05|4.9117
19:56:06|4.9117
19:56:08|4.9099
19:56:08|4.9096
19:56:09|4.9096
19:56:10|4.9096
19:56:11|4.9098
19:56:12|4.9098
19:56:13|4.9098
19:56:14|4.9098
19:56:16|4.9101
19:56:16|4.9093
19:56:17|4.9089
19:56:18|4.9089
19:56:19|4.9089
19:56:20|4.9082
19:56:21|4.9077
19:56:22|4.9077
19:56:23|4.9073
19:56:25|4.9073
19:56:26|4.9064
19:56:27|4.9064
19:56:28|4.9064
19:56:29|4.9067
19:56:30|4.9067
19:56:31|4.9067
19:56:32|4.9064
19:56:33|4.9064
19:56:34|4.9064
19:56:35|4.9064
19:56:36|4.9065
19:56:37|4.9065
19:56:39|4.9064
19:56:41|4.9063
19:56:43|4.9063
19:56:44|4.9063
19:56:44|4.9049
19:56:45|4.9046
19:56:46|4.9046
19:56:48|4.9039
19:56:49|4.9033
19:56:49|4.9019
19:56:51|4.9019
19:56:53|4.9019
19:56:53|4.9023
19:56:55|4.9023
19:56:55|4.9023
19:56:56|4.9026
19:56:57|4.9009
19:56:58|4.898
19:56:59|4.8978
19:57:00|4.8975
19:57:01|4.8991
19:57:03|4.8985
19:57:03|4.8985
19:57:05|4.8983
19:57:06|4.8982
19:57:07|4.8988
19:57:08|4.8995
19:57:09|4.9011
19:57:10|4.9015
19:57:11|4.9006
19:57:12|4.9006
19:57:13|4.9006
19:57:14|4.9013
19:57:15|4.9013
19:57:16|4.9013
19:57:17|4.9
19:57:18|4.9
19:57:19|4.9
19:57:20|4.9006
19:57:21|4.9007
19:57:22|4.9007
19:57:23|4.9007
19:57:24|4.8995
19:57:25|4.8988
19:57:26|4.8987
19:57:27|4.8987
19:57:28|4.8988
19:57:29|4.9
19:57:30|4.9
19:57:31|4.9
19:57:32|4.9
19:57:33|4.9036
19:57:34|4.9036
19:57:35|4.9036
19:57:36|4.9033
19:57:37|4.9034
19:57:38|4.9028
19:57:40|4.9036
19:57:42|4.9028
19:57:42|4.9024
19:57:44|4.9024
19:57:45|4.9027
19:57:47|4.9024
19:57:48|4.9023
19:57:49|4.9023
19:57:50|4.9023
19:57:50|4.9023
19:57:51|4.9018
19:57:52|4.9019
19:57:54|4.9019
19:57:55|4.9019
19:57:56|4.9019
19:57:57|4.9019
19:57:59|4.9016
19:58:00|4.9018
19:58:01|4.9027
19:58:02|4.9027
19:58:03|4.9038
19:58:04|4.9029
19:58:05|4.9029
19:58:06|4.9029
19:58:07|4.9027
19:58:08|4.9027
19:58:09|4.9027
19:58:10|4.9027
19:58:11|4.9027
19:58:12|4.9027
19:58:13|4.9027
19:58:14|4.9014
19:58:15|4.9007
19:58:16|4.9007
19:58:17|4.9004
19:58:18|4.9
19:58:19|4.8996
19:58:20|4.9005
19:58:21|4.8999
19:58:22|4.9015
19:58:23|4.9011
19:58:24|4.9
19:58:25|4.9
19:58:26|4.9
19:58:27|4.9
19:58:28|4.9015
19:58:29|4.9015
19:58:30|4.9011
19:58:31|4.9015
19:58:32|4.9015
19:58:33|4.9015
19:58:34|4.9026
19:58:35|4.9018
19:58:36|4.9018
19:58:37|4.9018
19:58:38|4.9015
19:58:39|4.9015
19:58:41|4.9014
19:58:43|4.9014
19:58:44|4.9
19:58:45|4.9005
19:58:46|4.9005
19:58:47|4.901
19:58:49|4.901
19:58:49|4.901
19:58:51|4.901
19:58:52|4.901
19:58:53|4.901
19:58:55|4.9008
19:58:55|4.9004
19:58:57|4.8993
19:58:58|4.8988
19:58:59|4.8988
19:59:00|4.8983
19:59:01|4.8983
19:59:02|4.8988
19:59:03|4.8988
19:59:04|4.8987
19:59:05|4.8987
19:59:06|4.8987
19:59:07|4.8983
19:59:08|4.8972
19:59:09|4.8972
19:59:10|4.8972
19:59:11|4.8972
19:59:12|4.8972
19:59:13|4.8972
19:59:14|4.8972
19:59:15|4.8975
19:59:16|4.8975
19:59:17|4.8975
19:59:19|4.8975
19:59:20|4.8975
19:59:20|4.8968
19:59:21|4.8968
19:59:22|4.8968
19:59:23|4.8971
19:59:24|4.8971
19:59:25|4.8971
19:59:26|4.8959
19:59:27|4.8959
19:59:28|4.8959
19:59:29|4.8959
19:59:30|4.8951
19:59:32|4.8974
19:59:32|4.8977
19:59:34|4.8944
19:59:34|4.896
19:59:35|4.896
19:59:36|4.896
19:59:38|4.896
19:59:38|4.8978
19:59:39|4.8978
19:59:42|4.8967
19:59:43|4.8967
19:59:44|4.8967
19:59:45|4.8967
19:59:47|4.8967
19:59:47|4.8967
19:59:49|4.8967
19:59:50|4.8967
19:59:50|4.8967
19:59:52|4.8967
19:59:53|4.8943
19:59:54|4.8936
19:59:55|4.8948
19:59:55|4.8948
19:59:57|4.8948
19:59:58|4.8948
20:00:00|4.897
20:00:00|4.8974
20:00:02|4.8993
20:00:03|4.8993
20:00:05|4.902
20:00:05|4.9016
20:00:06|4.9022
20:00:08|4.9035
20:00:09|4.9044
20:00:10|4.9045
20:00:10|4.9044
20:00:11|4.9066
20:00:12|4.9067
20:00:13|4.9054
20:00:14|4.9054
20:00:16|4.9054
20:00:16|4.9054
20:00:17|4.9054
20:00:18|4.9049
20:00:19|4.9041
20:00:21|4.9037
20:00:21|4.9037
20:00:22|4.9036
20:00:23|4.9036
20:00:24|4.9036
20:00:26|4.9036
20:00:26|4.9027
20:00:27|4.9023
20:00:29|4.9038
20:00:30|4.904
20:00:30|4.9035
20:00:31|4.904
20:00:32|4.904
20:00:33|4.904
20:00:34|4.9039
20:00:35|4.9039
20:00:36|4.9039
20:00:39|4.904
20:00:39|4.9039
20:00:40|4.904
20:00:42|4.9039
20:00:44|4.904
20:00:46|4.904
20:00:47|4.904
20:00:48|4.904
20:00:49|4.904
20:00:49|4.904
20:00:50|4.9039
20:00:53|4.904
20:00:53|4.9043
20:00:54|4.9043
20:00:56|4.9043
20:00:57|4.9043
20:00:57|4.9043
20:00:59|4.9043
20:01:00|4.9043
20:01:00|4.9042
20:01:01|4.9055
20:01:03|4.9055
20:01:03|4.9055
20:01:04|4.9055
20:01:05|4.9055
20:01:06|4.9055
20:01:08|4.9055
20:01:09|4.9055
20:01:09|4.9055
20:01:11|4.9055
20:01:12|4.9054
20:01:13|4.9054
20:01:14|4.9055
20:01:16|4.9055
20:01:17|4.9079
20:01:18|4.9088
20:01:19|4.9085
20:01:20|4.9085
20:01:20|4.9085
20:01:22|4.9085
20:01:22|4.9084
20:01:24|4.9084
20:01:25|4.9084
20:01:25|4.9084
20:01:26|4.9084
20:01:29|4.9084
20:01:29|4.9084
20:01:30|4.9084
20:01:32|4.9084
20:01:32|4.9084
20:01:34|4.9084
20:01:35|4.9102
20:01:35|4.9098
20:01:36|4.91
20:01:37|4.9107
20:01:38|4.9109
20:01:39|4.9109
20:01:40|4.912
20:01:41|4.9117
20:01:44|4.911
20:01:45|4.9104
20:01:45|4.9104
20:01:48|4.9115
20:01:48|4.9111
20:01:49|4.9097
20:01:50|4.9098
20:01:51|4.9098
20:01:52|4.9098
20:01:54|4.9098
20:01:55|4.9102
20:01:57|4.9092
20:01:58|4.9091
20:01:59|4.9087
20:02:00|4.9086
20:02:01|4.9088
20:02:02|4.9091
20:02:04|4.9091
20:02:05|4.9085
20:02:06|4.9078
20:02:07|4.9078
20:02:08|4.9083
20:02:09|4.9081
20:02:10|4.9086
20:02:11|4.9086
20:02:12|4.9087
20:02:13|4.9087
20:02:14|4.9087
20:02:15|4.9087
20:02:16|4.9081
20:02:17|4.9071
20:02:17|4.9069
20:02:19|4.9069
20:02:20|4.9069
20:02:21|4.9069
20:02:22|4.9069
20:02:23|4.9072
20:02:24|4.9072
20:02:25|4.9072
20:02:26|4.9077
20:02:27|4.9077
20:02:28|4.9077
20:02:29|4.9077
20:02:30|4.9077
20:02:31|4.9091
20:02:32|4.9102
20:02:32|4.9099
20:02:34|4.9103
20:02:34|4.9104
20:02:36|4.9104
20:02:37|4.9104
20:02:38|4.9105
20:02:38|4.9103
20:02:39|4.9103
20:02:41|4.9104
20:02:42|4.9104
20:02:43|4.9104
20:02:45|4.9104
20:02:47|4.9101
20:02:47|4.9101
20:02:49|4.9092
20:02:50|4.9093
20:02:52|4.9093
20:02:53|4.9073
20:02:54|4.9074
20:02:55|4.9081
20:02:56|4.9084
20:02:57|4.9084
20:02:58|4.9082
20:02:59|4.9082
20:03:00|4.9082
20:03:01|4.9078
20:03:02|4.9078
20:03:04|4.9063
20:03:05|4.9058
20:03:06|4.9058
20:03:07|4.9058
20:03:08|4.9058
20:03:09|4.9063
20:03:10|4.9065
20:03:11|4.9065
20:03:12|4.9065
20:03:13|4.9072
20:03:14|4.9077
20:03:15|4.9077
20:03:16|4.9073
20:03:17|4.9073
20:03:18|4.9071
20:03:19|4.907
20:03:20|4.9066
20:03:21|4.9066
20:03:22|4.9068
20:03:23|4.9068
20:03:24|4.907
20:03:25|4.9071
20:03:26|4.9071
20:03:27|4.9071
20:03:28|4.9071
20:03:29|4.9087
20:03:30|4.9081
20:03:30|4.9081
20:03:32|4.9081
20:03:33|4.9081
20:03:34|4.909
20:03:35|4.909
20:03:36|4.9089
20:03:37|4.9089
20:03:38|4.9089
20:03:39|4.9089
20:03:40|4.9089
20:03:41|4.9102
20:03:42|4.9102
20:03:43|4.9102
20:03:44|4.9107
20:03:46|4.911
20:03:48|4.9118
20:03:48|4.9111
20:03:50|4.9111
20:03:51|4.9111
20:03:53|4.9116
20:03:54|4.9113
20:03:54|4.9117
20:03:55|4.9117
20:03:56|4.9117
20:03:59|4.9116
20:03:59|4.9116
20:04:00|4.9116
20:04:01|4.9116
20:04:02|4.9116
20:04:03|4.9107
20:04:04|4.9107
20:04:05|4.908
20:04:06|4.9083
20:04:07|4.9083
20:04:08|4.9083
20:04:09|4.9107
20:04:10|4.9107
20:04:12|4.9117
20:04:13|4.9117
20:04:13|4.9117
20:04:16|4.9117
20:04:16|4.9117
20:04:17|4.9117
20:04:18|4.9115
20:04:19|4.9117
20:04:20|4.9117
20:04:22|4.9117
20:04:22|4.9117
20:04:23|4.9117
20:04:24|4.9117
20:04:25|4.9117
20:04:26|4.9116
20:04:27|4.9116
20:04:28|4.9119
20:04:30|4.9119
20:04:31|4.9119
20:04:32|4.9117
20:04:33|4.9119
20:04:34|4.9119
20:04:35|4.9119
20:04:36|4.9119
20:04:37|4.9119
20:04:38|4.9113
20:04:39|4.9117
20:04:40|4.9106
20:04:41|4.9078
20:04:42|4.9078
20:04:43|4.9078
20:04:44|4.9078
20:04:45|4.9072
20:04:47|4.9063
20:04:47|4.9058
20:04:49|4.9058
20:04:51|4.9061
20:04:53|4.9062
20:04:53|4.908
20:04:55|4.908
20:04:55|4.9081
20:04:57|4.9081
20:04:58|4.9081
20:05:00|4.9081
20:05:01|4.908
20:05:02|4.9081
20:05:02|4.9063
20:05:03|4.9066
20:05:04|4.9068
20:05:05|4.9068
20:05:06|4.9066
20:05:08|4.9067
20:05:09|4.9067
20:05:11|4.9075
20:05:11|4.9075
20:05:12|4.9075
20:05:13|4.9109
20:05:14|4.9089
20:05:15|4.9089
20:05:16|4.9097
20:05:18|4.9105
20:05:19|4.91
20:05:19|4.91
20:05:21|4.91
20:05:22|4.91
20:05:23|4.9093
20:05:23|4.9093
20:05:25|4.9093
20:05:25|4.9083
20:05:27|4.9077
20:05:27|4.9075
20:05:29|4.9075
20:05:29|4.9081
20:05:30|4.9081
20:05:32|4.9081
20:05:33|4.9083
20:05:34|4.9083
20:05:36|4.9093
20:05:36|4.9097
20:05:38|4.9102
20:05:38|4.9107
20:05:39|4.9107
20:05:41|4.9105
20:05:41|4.9106
20:05:42|4.9106
20:05:43|4.9106
20:05:45|4.9106
20:05:45|4.9102
20:05:48|4.9084
20:05:49|4.9084
20:05:51|4.9084
20:05:53|4.9084
20:05:55|4.9067
20:05:56|4.9066
20:05:56|4.9063
20:05:58|4.9037
20:05:59|4.9031
20:06:00|4.9031
20:06:00|4.9031
20:06:01|4.9031
20:06:02|4.9031
20:06:04|4.9036
20:06:04|4.9036
20:06:06|4.905
20:06:07|4.905
20:06:08|4.905
20:06:08|4.905
20:06:10|4.9072
20:06:10|4.9073
20:06:12|4.9067
20:06:13|4.9067
20:06:14|4.9067
20:06:15|4.9068
20:06:16|4.9066
20:06:17|4.9067
20:06:18|4.9064
20:06:19|4.9064
20:06:20|4.9064
20:06:21|4.9066
20:06:22|4.9066
20:06:23|4.9084
20:06:24|4.9097
20:06:25|4.9102
20:06:26|4.9101
20:06:27|4.9101
20:06:28|4.9098
20:06:29|4.9098
20:06:30|4.9098
20:06:31|4.9098
20:06:32|4.9098
20:06:33|4.9085
20:06:34|4.9085
20:06:35|4.9083
20:06:37|4.9083
20:06:37|4.9083
20:06:38|4.9083
20:06:39|4.9083
20:06:40|4.9083
20:06:41|4.9083
20:06:42|4.9083
20:06:44|4.9097
20:06:44|4.9099
20:06:45|4.9099
20:06:46|4.9099
20:06:47|4.9099
20:06:49|4.9106
20:06:51|4.9106
20:06:51|4.9107
20:06:52|4.9107
20:06:54|4.9107
20:06:56|4.9107
20:06:58|4.9107
20:06:58|4.9107
20:07:00|4.9107
20:07:02|4.9116
20:07:02|4.912
20:07:04|4.9118
20:07:04|4.9115
20:07:05|4.9115
20:07:07|4.9115
20:07:07|4.9103
20:07:09|4.9103
20:07:10|4.9103
20:07:11|4.9101
20:07:12|4.9101
20:07:12|4.9097
20:07:13|4.9091
20:07:15|4.9091
20:07:16|4.9091
20:07:17|4.9091
20:07:17|4.909
20:07:18|4.909
20:07:20|4.9091
20:07:21|4.9087
20:07:22|4.9087
20:07:24|4.9087
20:07:24|4.9089
20:07:25|4.9089
20:07:26|4.909
20:07:28|4.9089
20:07:29|4.9089
20:07:30|4.9089
20:07:31|4.9086
20:07:32|4.9086
20:07:33|4.9087
20:07:34|4.9087
20:07:35|4.9087
20:07:36|4.9089
20:07:38|4.9089
20:07:38|4.9089
20:07:39|4.9087
20:07:40|4.9086
20:07:41|4.9086
20:07:42|4.9086
20:07:43|4.9086
20:07:44|4.9086
20:07:45|4.9086
20:07:46|4.9078
20:07:47|4.9082
20:07:49|4.9082
20:07:51|4.9082
20:07:51|4.9082
20:07:53|4.9082
20:07:54|4.9086
20:07:56|4.9086
20:07:57|4.9086
20:07:58|4.9086
20:07:59|4.9086
20:08:01|4.9081
20:08:03|4.9081
20:08:04|4.908
20:08:05|4.908
20:08:06|4.9067
20:08:06|4.906
20:08:08|4.906
20:08:09|4.9056
20:08:10|4.9035
20:08:12|4.9035
20:08:12|4.9038
20:08:13|4.9038
20:08:14|4.9036
20:08:15|4.9036
20:08:16|4.9036
20:08:17|4.9036
20:08:18|4.9036
20:08:19|4.9036
20:08:20|4.9035
20:08:21|4.9028
20:08:23|4.9021
20:08:23|4.9017
20:08:25|4.9017
20:08:25|4.9017
20:08:26|4.9017
20:08:27|4.9014
20:08:28|4.9009
20:08:29|4.9009
20:08:30|4.9009
20:08:31|4.9009
20:08:32|4.9009
20:08:33|4.8994
20:08:34|4.9003
20:08:35|4.9004
20:08:36|4.9004
20:08:37|4.8995
20:08:38|4.8995
20:08:39|4.8995
20:08:40|4.8995
20:08:41|4.8998
20:08:42|4.899
20:08:43|4.899
20:08:44|4.8977
20:08:45|4.8988
20:08:46|4.8988
20:08:48|4.8988
20:08:48|4.8998
20:08:51|4.8997
20:08:53|4.8997
20:08:53|4.8996
20:08:54|4.8996
20:08:56|4.8996
20:08:56|4.8998
20:08:58|4.8996
20:08:58|4.8996
20:08:59|4.8998
20:09:01|4.8998
20:09:01|4.8997
20:09:03|4.8997
20:09:03|4.8998
20:09:04|4.8994
20:09:05|4.8979
20:09:06|4.8971
20:09:08|4.8967
20:09:09|4.8967
20:09:10|4.895
20:09:10|4.8958
20:09:12|4.8958
20:09:12|4.8958
20:09:13|4.8957
20:09:14|4.8957
20:09:15|4.8957
20:09:17|4.8957
20:09:18|4.8957
20:09:19|4.8957
20:09:19|4.8958
20:09:21|4.8958
20:09:22|4.8979
20:09:22|4.8968
20:09:23|4.8968
20:09:25|4.8968
20:09:26|4.8968
20:09:26|4.897
20:09:27|4.897
20:09:29|4.8972
20:09:30|4.8972
20:09:31|4.897
20:09:32|4.897
20:09:33|4.8963
20:09:34|4.8963
20:09:35|4.8958
20:09:36|4.8943
20:09:37|4.8946
20:09:38|4.8946
20:09:39|4.8946
20:09:40|4.8946
20:09:41|4.8946
20:09:42|4.8948
20:09:43|4.8949
20:09:44|4.8949
20:09:45|4.8952
20:09:46|4.8952
20:09:46|4.8952
20:09:47|4.8951
20:09:48|4.8951
20:09:50|4.8951
20:09:52|4.8951
20:09:54|4.8966
20:09:54|4.8955
20:09:55|4.8955
20:09:56|4.8955
20:09:58|4.8959
20:09:59|4.8967
20:10:01|4.8985
20:10:02|4.8985
20:10:03|4.8985
20:10:04|4.8978
20:10:05|4.8968
20:10:06|4.8968
20:10:07|4.8968
20:10:08|4.8968
20:10:09|4.8962
20:10:11|4.8964
20:10:12|4.8968
20:10:13|4.8956
20:10:14|4.8943
20:10:15|4.8943
20:10:16|4.8943
20:10:17|4.8943
20:10:18|4.8943
20:10:19|4.8924
20:10:20|4.8926
20:10:21|4.8925
20:10:21|4.8926
20:10:23|4.8926
20:10:23|4.8925
20:10:25|4.8923
20:10:26|4.8923
20:10:26|4.8923
20:10:28|4.8926
20:10:29|4.8926
20:10:30|4.8926
20:10:31|4.8926
20:10:31|4.8926
20:10:32|4.8926
20:10:34|4.8926
20:10:35|4.8926
20:10:36|4.8926
20:10:37|4.895
20:10:38|4.8945
20:10:39|4.8949
20:10:40|4.8949
20:10:41|4.8949
20:10:42|4.8954
20:10:43|4.8945
20:10:44|4.8944
20:10:45|4.8952
20:10:46|4.8952
20:10:46|4.8952
20:10:48|4.8953
20:10:48|4.8953
20:10:49|4.8953
20:10:51|4.8953
20:10:53|4.8953
20:10:53|4.8955
20:10:55|4.8935
20:10:56|4.8935
20:10:57|4.8935
20:10:57|4.8935
20:10:59|4.8935
20:10:59|4.8935
20:11:01|4.8942
20:11:02|4.8938
20:11:03|4.8937
20:11:04|4.8937
20:11:04|4.8932
20:11:07|4.8932
20:11:07|4.8932
20:11:08|4.8934
20:11:09|4.8951
20:11:10|4.8951
20:11:11|4.8951
20:11:13|4.8941
20:11:14|4.8935
20:11:15|4.8916
20:11:16|4.8914
20:11:17|4.8926
20:11:18|4.8926
20:11:19|4.8926
20:11:20|4.8926
20:11:21|4.8926
20:11:22|4.8926
20:11:23|4.8922
20:11:24|4.8922
20:11:25|4.8936
20:11:26|4.8927
20:11:27|4.8927
20:11:28|4.8927
20:11:29|4.8926
20:11:30|4.8926
20:11:31|4.8921
20:11:32|4.8919
20:11:33|4.8932
20:11:34|4.893
20:11:35|4.8925
20:11:36|4.8935
20:11:37|4.8935
20:11:38|4.8935
20:11:39|4.8935
20:11:40|4.8938
20:11:41|4.8938
20:11:42|4.8938
20:11:43|4.8938
20:11:44|4.8938
20:11:45|4.8938
20:11:46|4.8938
20:11:47|4.8935
20:11:48|4.8925
20:11:49|4.8925
20:11:50|4.8925
20:11:51|4.892
20:11:52|4.8919
20:11:54|4.8919
20:11:55|4.8919
20:11:56|4.8925
20:11:57|4.893
20:11:58|4.893
20:12:00|4.8926
20:12:01|4.8925
20:12:02|4.8925
20:12:02|4.8929
20:12:04|4.8929
20:12:05|4.8941
20:12:06|4.8951
20:12:08|4.8951
20:12:08|4.8951
20:12:10|4.8953
20:12:10|4.8955
20:12:12|4.8958
20:12:12|4.8958
20:12:15|4.8957
20:12:15|4.8956
20:12:16|4.8952
20:12:17|4.8941
20:12:18|4.8924
20:12:19|4.8918
20:12:20|4.8915
20:12:21|4.8919
20:12:23|4.8916
20:12:23|4.8919
20:12:25|4.8916
20:12:25|4.8916
20:12:27|4.8905
20:12:27|4.8905
20:12:28|4.8904
20:12:29|4.8895
20:12:30|4.8896
20:12:31|4.8891
20:12:32|4.8893
20:12:33|4.8893
20:12:34|4.8883
20:12:35|4.8882
20:12:36|4.8876
20:12:37|4.8866
20:12:38|4.8862
20:12:39|4.8866
20:12:40|4.8865
20:12:42|4.8863
20:12:42|4.8865
20:12:43|4.8866
20:12:44|4.8866
20:12:45|4.8879
20:12:47|4.8887
20:12:47|4.8883
20:12:48|4.8878
20:12:49|4.8878
20:12:50|4.8868
20:12:51|4.8868
20:12:52|4.8868
20:12:55|4.8868
20:12:56|4.8881
20:12:57|4.8882
20:12:59|4.889
20:13:00|4.8892
20:13:02|4.8892
20:13:04|4.89
20:13:05|4.89
20:13:06|4.89
20:13:06|4.89
20:13:08|4.8911
20:13:09|4.8911
20:13:10|4.8905
20:13:11|4.8911
20:13:12|4.8911
20:13:14|4.8914
20:13:14|4.8914
20:13:16|4.8914
20:13:17|4.8914
20:13:18|4.8914
20:13:19|4.8914
20:13:20|4.8914
20:13:20|4.8914
20:13:22|4.8909
20:13:22|4.8899
20:13:23|4.8888
20:13:25|4.8888
20:13:25|4.8882
20:13:27|4.8882
20:13:29|4.8872
20:13:29|4.8872
20:13:30|4.8871
20:13:31|4.8867
20:13:32|4.8853
20:13:33|4.886
20:13:34|4.886
20:13:35|4.8842
20:13:36|4.8842
20:13:37|4.8842
20:13:38|4.8842
20:13:39|4.8842
20:13:40|4.8842
20:13:41|4.8842
20:13:42|4.8842
20:13:43|4.8834
20:13:45|4.8834
20:13:46|4.8834
20:13:47|4.8834
20:13:48|4.8834
20:13:49|4.8837
20:13:50|4.8846
20:13:51|4.8846
20:13:52|4.8846
20:13:53|4.8846
20:13:54|4.8846
20:13:56|4.8846
20:13:58|4.8846
20:13:59|4.8846
20:13:59|4.8834
20:14:00|4.8836
20:14:03|4.8838
20:14:04|4.8838
20:14:05|4.8838
20:14:06|4.8838
20:14:08|4.8838
20:14:08|4.885
20:14:09|4.8861
20:14:11|4.8857
20:14:12|4.8851
20:14:13|4.8842
20:14:14|4.8842
20:14:15|4.8842
20:14:16|4.8843
20:14:17|4.8828
20:14:18|4.8828
20:14:19|4.8825
20:14:20|4.8827
20:14:21|4.883
20:14:22|4.883
20:14:23|4.883
20:14:24|4.883
20:14:25|4.8835
20:14:26|4.8838
20:14:27|4.8838
20:14:28|4.8846
20:14:29|4.8846
20:14:30|4.8846
20:14:31|4.8838
20:14:32|4.8838
20:14:33|4.8836
20:14:34|4.8827
20:14:35|4.8808
20:14:36|4.8782
20:14:37|4.8777
20:14:38|4.8777
20:14:39|4.8777
20:14:40|4.8764
20:14:41|4.8758
20:14:42|4.875
20:14:43|4.8749
20:14:44|4.8749
20:14:45|4.8746
20:14:46|4.8752
20:14:47|4.8751
20:14:48|4.8742
20:14:49|4.8742
20:14:50|4.8765
20:14:51|4.8765
20:14:52|4.8765
20:14:53|4.8764
20:14:54|4.8776
20:14:55|4.8778
20:14:57|4.8799
20:14:59|4.8798
20:14:59|4.8786
20:15:02|4.8786
20:15:04|4.8749
20:15:04|4.8746
20:15:05|4.8756
20:15:07|4.8756
20:15:08|4.8759
20:15:10|4.8759
20:15:10|4.8759
20:15:11|4.8769
20:15:12|4.8791
20:15:13|4.88
20:15:14|4.88
20:15:15|4.8805
20:15:16|4.8807
20:15:17|4.8807
20:15:18|4.8807
20:15:19|4.8806
20:15:20|4.8805
20:15:21|4.8826
20:15:22|4.8822
20:15:23|4.8835
20:15:24|4.8831
20:15:25|4.8832
20:15:26|4.8832
20:15:27|4.8834
20:15:28|4.885
20:15:29|4.8864
20:15:30|4.8857
20:15:32|4.8845
20:15:32|4.8845
20:15:33|4.8845
20:15:34|4.8845
20:15:35|4.8845
20:15:36|4.8845
20:15:37|4.8835
20:15:38|4.882
20:15:39|4.882
20:15:40|4.8821
20:15:41|4.882
20:15:42|4.8811
20:15:43|4.8793
20:15:44|4.8781
20:15:45|4.8776
20:15:46|4.8776
20:15:47|4.8783
20:15:48|4.8783
20:15:49|4.8786
20:15:50|4.8779
20:15:51|4.8755
20:15:52|4.8758
20:15:53|4.8751
20:15:54|4.8748
20:15:56|4.8748
20:15:56|4.8744
20:15:57|4.8738
20:15:58|4.874
20:16:00|4.8749
20:16:01|4.8747
20:16:03|4.8743
20:16:04|4.8743
20:16:05|4.8751
20:16:06|4.8751
20:16:07|4.8751
20:16:08|4.874
20:16:09|4.874
20:16:10|4.874
20:16:11|4.875
20:16:12|4.8748
20:16:13|4.8748
20:16:14|4.8764
20:16:16|4.8746
20:16:17|4.8738
20:16:18|4.8734
20:16:20|4.8734
20:16:20|4.8734
20:16:21|4.8734
20:16:22|4.8728
20:16:23|4.8728
20:16:24|4.8728
20:16:25|4.8729
20:16:27|4.8736
20:16:28|4.8715
20:16:29|4.8715
20:16:30|4.8715
20:16:31|4.8715
20:16:32|4.8715
20:16:33|4.8712
20:16:34|4.8693
20:16:35|4.8685
20:16:36|4.8687
20:16:37|4.8697
20:16:38|4.8692
20:16:39|4.8732
20:16:40|4.8722
20:16:41|4.8732
20:16:42|4.8732
20:16:43|4.8732
20:16:44|4.8731
20:16:45|4.8731
20:16:46|4.8733
20:16:47|4.8731
20:16:48|4.8741
20:16:49|4.8772
20:16:50|4.8781
20:16:51|4.8772
20:16:52|4.8771
20:16:53|4.8771
20:16:54|4.8771
20:16:55|4.8767
20:16:56|4.8767
20:16:57|4.8771
20:16:59|4.8768
20:17:00|4.8754
20:17:01|4.8754
20:17:03|4.8743
20:17:03|4.8743
20:17:06|4.8744
20:17:06|4.8745
20:17:08|4.8757
20:17:09|4.8757
20:17:10|4.8757
20:17:11|4.8756
20:17:12|4.8756
20:17:13|4.8756
20:17:14|4.8756
20:17:15|4.8756
20:17:16|4.8757
20:17:17|4.8757
20:17:18|4.8757
20:17:18|4.8756
20:17:19|4.8756
20:17:20|4.8765
20:17:22|4.8765
20:17:23|4.8765
20:17:24|4.8765
20:17:25|4.8762
20:17:26|4.8772
20:17:27|4.8777
20:17:28|4.878
20:17:28|4.88
20:17:30|4.8809
20:17:30|4.8798
20:17:33|4.8798
20:17:33|4.8783
20:17:34|4.8783
20:17:36|4.8783
20:17:37|4.8783
20:17:37|4.8777
20:17:38|4.8777
20:17:40|4.8767
20:17:40|4.8759
20:17:41|4.8743
20:17:42|4.8743
20:17:44|4.8743
20:17:44|4.8744
20:17:46|4.8744
20:17:47|4.8741
20:17:49|4.8742
20:17:49|4.8774
20:17:50|4.8777
20:17:51|4.8777
20:17:52|4.8781
20:17:53|4.8759
20:17:54|4.8759
20:17:55|4.876
20:17:56|4.877
20:17:57|4.8792
20:18:00|4.8789
20:18:01|4.8789
20:18:03|4.8808
20:18:04|4.8808
20:18:06|4.8802
20:18:07|4.8805
20:18:08|4.8805
20:18:10|4.8805
20:18:10|4.8814
20:18:13|4.8814
20:18:13|4.8814
20:18:14|4.8817
20:18:16|4.8802
20:18:16|4.8784
20:18:17|4.8769
20:18:18|4.8765
20:18:19|4.8775
20:18:21|4.8777
20:18:21|4.879
20:18:22|4.879
20:18:23|4.8781
20:18:24|4.8778
20:18:25|4.8773
20:18:26|4.8771
20:18:27|4.8771
20:18:28|4.8771
20:18:29|4.8771
20:18:30|4.8759
20:18:31|4.8759
20:18:33|4.8759
20:18:34|4.8759
20:18:35|4.8759
20:18:36|4.8759
20:18:37|4.876
20:18:38|4.8774
20:18:39|4.8806
20:18:40|4.8806
20:18:42|4.8816
20:18:43|4.8816
20:18:44|4.8817
20:18:45|4.8808
20:18:46|4.8808
20:18:47|4.8785
20:18:48|4.8785
20:18:49|4.8781
20:18:50|4.8783
20:18:51|4.8783
20:18:52|4.8783
20:18:53|4.8783
20:18:54|4.8777
20:18:55|4.8777
20:18:56|4.8777
20:18:57|4.8777
20:18:58|4.8778
20:18:59|4.877
20:19:00|4.877
20:19:01|4.877
20:19:03|4.8769
20:19:04|4.8758
20:19:05|4.8761
20:19:06|4.8761
20:19:07|4.8761
20:19:08|4.8761
20:19:09|4.8764
20:19:10|4.8764
20:19:11|4.8756
20:19:12|4.8761
20:19:13|4.8796
20:19:14|4.88
20:19:15|4.88
20:19:17|4.8797
20:19:18|4.8797
20:19:19|4.8797
20:19:20|4.8797
20:19:21|4.8797
20:19:21|4.8797
20:19:23|4.8791
20:19:24|4.8791
20:19:24|4.8791
20:19:26|4.8791
20:19:27|4.8791
20:19:28|4.8781
20:19:29|4.8781
20:19:30|4.8782
20:19:31|4.8782
20:19:32|4.878
20:19:33|4.8797
20:19:34|4.8788
20:19:35|4.8788
20:19:36|4.8788
20:19:36|4.8788
20:19:38|4.8788
20:19:38|4.8788
20:19:40|4.8779
20:19:41|4.8779
20:19:42|4.878
20:19:43|4.8771
20:19:44|4.8771
20:19:44|4.8771
20:19:46|4.8758
20:19:47|4.8734
20:19:48|4.8735
20:19:49|4.8735
20:19:50|4.8734
20:19:51|4.8734
20:19:52|4.8723
20:19:53|4.8713
20:19:54|4.8714
20:19:55|4.8713
20:19:56|4.8713
20:19:57|4.8713
20:19:58|4.8713
20:19:59|4.8714
20:20:01|4.8713
20:20:03|4.8695
20:20:04|4.8694
20:20:06|4.8694
20:20:07|4.8697
20:20:08|4.8727
20:20:09|4.8728
20:20:10|4.8709
20:20:11|4.8712
20:20:12|4.8712
20:20:13|4.8712
20:20:14|4.874
20:20:15|4.874
20:20:16|4.875
20:20:17|4.8748
20:20:18|4.8748
20:20:19|4.876
20:20:20|4.8747
20:20:21|4.8744
20:20:22|4.8762
20:20:23|4.8762
20:20:24|4.8753
20:20:25|4.8751
20:20:26|4.8752
20:20:27|4.8752
20:20:28|4.876
20:20:29|4.8789
20:20:30|4.8789
20:20:31|4.8789
20:20:32|4.88
20:20:33|4.88
20:20:34|4.88
20:20:35|4.8823
20:20:36|4.8837
20:20:37|4.8829
20:20:38|4.8826
20:20:39|4.8851
20:20:40|4.8848
20:20:41|4.8848
20:20:42|4.8848
20:20:43|4.8848
20:20:44|4.8848
20:20:45|4.8838
20:20:46|4.8822
20:20:47|4.8818
20:20:48|4.8818
20:20:49|4.883
20:20:50|4.8816
20:20:51|4.8816
20:20:52|4.8822
20:20:53|4.8832
20:20:54|4.8824
20:20:55|4.8823
20:20:57|4.8825
20:20:58|4.8828
20:20:59|4.8828
20:21:00|4.8828
20:21:01|4.8828
20:21:03|4.8828
20:21:03|4.8846
20:21:06|4.8846
20:21:07|4.8853
20:21:08|4.8853
20:21:10|4.8853
20:21:10|4.8884
20:21:12|4.8887
20:21:13|4.8887
20:21:13|4.8879
20:21:14|4.8869
20:21:15|4.8869
20:21:16|4.8869
20:21:18|4.8868
20:21:20|4.8868
20:21:21|4.8863
20:21:22|4.8856
20:21:23|4.8856
20:21:24|4.8848
20:21:25|4.8849
20:21:26|4.8849
20:21:27|4.8849
20:21:28|4.8852
20:21:29|4.8852
20:21:30|4.8852
20:21:31|4.884
20:21:32|4.884
20:21:33|4.884
20:21:34|4.884
20:21:35|4.8843
20:21:36|4.8843
20:21:37|4.8843
20:21:38|4.8843
20:21:39|4.8841
20:21:40|4.8841
20:21:41|4.8841
20:21:42|4.8822
20:21:43|4.8813
20:21:44|4.8815
20:21:45|4.8817
20:21:46|4.8817
20:21:47|4.8817
20:21:48|4.8817
20:21:49|4.8817
20:21:50|4.8817
20:21:51|4.882
20:21:52|4.882
20:21:53|4.8815
20:21:54|4.8815
20:21:55|4.8824
20:21:56|4.8811
20:21:57|4.8804
20:21:58|4.8797
20:21:59|4.8793
20:22:00|4.8793
20:22:01|4.8793
20:22:02|4.8792
20:22:04|4.8793
20:22:06|4.8811
20:22:06|4.8811
20:22:08|4.8811
20:22:09|4.8812
20:22:10|4.8812
20:22:12|4.8815
20:22:12|4.8826
20:22:13|4.8826
20:22:15|4.8826
20:22:16|4.8826
20:22:16|4.8796
20:22:17|4.8796
20:22:18|4.8796
20:22:19|4.8796
20:22:21|4.8796
20:22:22|4.8796
20:22:23|4.8787
20:22:24|4.8787
20:22:25|4.8787
20:22:26|4.8783
20:22:27|4.8783
20:22:28|4.8784
20:22:29|4.8784
20:22:30|4.8775
20:22:31|4.8775
20:22:32|4.8775
20:22:33|4.8776
20:22:34|4.8776
20:22:35|4.8773
20:22:36|4.8773
20:22:37|4.8782
20:22:38|4.8789
20:22:39|4.8789
20:22:40|4.8789
20:22:41|4.8783
20:22:43|4.8783
20:22:44|4.8783
20:22:44|4.8769
20:22:45|4.8769
20:22:47|4.8769
20:22:48|4.8769
20:22:50|4.8762
20:22:50|4.8774
20:22:52|4.8774
20:22:53|4.8765
20:22:54|4.8765
20:22:55|4.8765
20:22:56|4.8765
20:22:57|4.8765
20:22:58|4.8763
20:22:59|4.8747
20:23:00|4.8743
20:23:01|4.8743
20:23:02|4.8733
20:23:02|4.8713
20:23:05|4.8715
20:23:07|4.8719
20:23:07|4.8719
20:23:08|4.8715
20:23:10|4.8715
20:23:11|4.8742
20:23:12|4.8742
20:23:13|4.8747
20:23:14|4.8735
20:23:16|4.8746
20:23:17|4.8746
20:23:18|4.8746
20:23:19|4.8746
20:23:20|4.8746
20:23:21|4.8746
20:23:22|4.8746
20:23:24|4.8746
20:23:25|4.8735
20:23:26|4.8735
20:23:27|4.8745
20:23:28|4.8745
20:23:30|4.8733
20:23:30|4.873
20:23:31|4.873
20:23:33|4.873
20:23:33|4.8727
20:23:34|4.8727
20:23:35|4.8727
20:23:37|4.8727
20:23:37|4.8727
20:23:38|4.8692
20:23:39|4.8685
20:23:40|4.8683
20:23:42|4.8671
20:23:42|4.8671
20:23:43|4.8682
20:23:44|4.8679
20:23:45|4.8688
20:23:46|4.8697
20:23:47|4.8687
20:23:49|4.8687
20:23:49|4.8685
20:23:50|4.8685
20:23:52|4.8681
20:23:52|4.8681
20:23:53|4.8681
20:23:54|4.8696
20:23:56|4.8702
20:23:56|4.8702
20:23:58|4.8702
20:23:58|4.8694
20:23:59|4.8694
20:24:00|4.8696
20:24:02|4.8693
20:24:02|4.8692
20:24:03|4.8683
20:24:06|4.8683
20:24:06|4.868
20:24:08|4.8681
20:24:10|4.8679
20:24:10|4.8669
20:24:11|4.8672
20:24:12|4.8677
20:24:13|4.8677
20:24:14|4.8677
20:24:15|4.8682
20:24:16|4.8717
20:24:18|4.8719
20:24:18|4.8716
20:24:20|4.8716
20:24:20|4.8716
20:24:22|4.8716
20:24:22|4.8695
20:24:24|4.8695
20:24:24|4.8696
20:24:26|4.8701
20:24:26|4.8701
20:24:27|4.8701
20:24:29|4.8703
20:24:30|4.8703
20:24:31|4.8722
20:24:31|4.8717
20:24:33|4.8717
20:24:34|4.8714
20:24:34|4.8714
20:24:36|4.8714
20:24:36|4.8714
20:24:37|4.8714
20:24:39|4.8714
20:24:39|4.8714
20:24:40|4.8701
20:24:42|4.8701
20:24:42|4.869
20:24:43|4.87
20:24:44|4.87
20:24:45|4.87
20:24:47|4.8702
20:24:47|4.8702
20:24:48|4.8718
20:24:49|4.8733
20:24:50|4.8731
20:24:52|4.8731
20:24:53|4.8713
20:24:53|4.8713
20:24:54|4.8713
20:24:55|4.8696
20:24:57|4.8696
20:24:58|4.8696
20:24:59|4.8696
20:25:00|4.8696
20:25:01|4.8696
20:25:02|4.8696
20:25:03|4.8696
20:25:04|4.8684
20:25:05|4.8684
20:25:07|4.8683
20:25:09|4.8683
20:25:11|4.8677
20:25:12|4.8703
20:25:13|4.8703
20:25:13|4.8703
20:25:16|4.8719
20:25:18|4.8724
20:25:18|4.8723
20:25:20|4.8723
20:25:20|4.8723
20:25:21|4.8707
20:25:22|4.8701
20:25:23|4.8701
20:25:24|4.8701
20:25:26|4.8685
20:25:26|4.8685
20:25:27|4.8685
20:25:28|4.8683
20:25:29|4.8676
20:25:30|4.8677
20:25:31|4.8677
20:25:32|4.8666
20:25:33|4.8684
20:25:34|4.8698
20:25:35|4.8699
20:25:36|4.8699
20:25:37|4.8699
20:25:38|4.8699
20:25:39|4.8697
20:25:40|4.8697
20:25:41|4.8697
20:25:42|4.8697
20:25:43|4.8683
20:25:44|4.8697
20:25:45|4.8697
20:25:46|4.8694
20:25:47|4.8694
20:25:48|4.8694
20:25:49|4.8694
20:25:50|4.8694
20:25:51|4.8693
20:25:52|4.8693
20:25:53|4.8678
20:25:54|4.8678
20:25:55|4.8676
20:25:56|4.868
20:25:57|4.8704
20:25:58|4.8713
20:25:59|4.8715
20:26:00|4.8718
20:26:01|4.8717
20:26:02|4.8714
20:26:03|4.871
20:26:04|4.871
20:26:05|4.871
20:26:06|4.871
20:26:08|4.871
20:26:09|4.8693
20:26:10|4.8693
20:26:12|4.8707
20:26:14|4.8707
20:26:14|4.8693
20:26:16|4.8693
20:26:17|4.8698
20:26:18|4.8699
20:26:19|4.8722
20:26:20|4.8726
20:26:20|4.8739
20:26:21|4.8741
20:26:23|4.8741
20:26:24|4.8742
20:26:25|4.8744
20:26:26|4.8744
20:26:27|4.8744
20:26:28|4.8744
20:26:29|4.8744
20:26:30|4.8743
20:26:31|4.874
20:26:32|4.874
20:26:33|4.874
20:26:34|4.8723
20:26:35|4.8723
20:26:36|4.8723
20:26:37|4.8723
20:26:39|4.8716
20:26:39|4.8713
20:26:40|4.8708
20:26:41|4.8708
20:26:42|4.8708
20:26:44|4.8708
20:26:44|4.8708
20:26:46|4.8705
20:26:46|4.8705
20:26:48|4.8705
20:26:49|4.8703
20:26:50|4.8688
20:26:51|4.8688
20:26:52|4.8685
20:26:54|4.8687
20:26:54|4.8711
20:26:55|4.8707
20:26:56|4.8712
20:26:57|4.8713
20:26:58|4.8721
20:27:00|4.8743
20:27:00|4.8718
20:27:01|4.8722
20:27:03|4.8711
20:27:03|4.8708
20:27:05|4.8716
20:27:05|4.8714
20:27:06|4.8714
20:27:07|4.8715
20:27:10|4.8715
20:27:11|4.8715
20:27:13|4.8738
20:27:13|4.8741
20:27:15|4.8734
20:27:16|4.874
20:27:17|4.874
20:27:18|4.874
20:27:20|4.8734
20:27:21|4.8734
20:27:22|4.8734
20:27:23|4.8734
20:27:24|4.8734
20:27:25|4.874
20:27:27|4.8759
20:27:27|4.8762
20:27:29|4.8762
20:27:30|4.875
20:27:31|4.875
20:27:32|4.8738
20:27:33|4.8736
20:27:34|4.8777
20:27:35|4.8802
20:27:36|4.8811
20:27:37|4.8825
20:27:38|4.8825
20:27:38|4.8831
20:27:40|4.8817
20:27:41|4.8813
20:27:42|4.8833
20:27:43|4.883
20:27:44|4.883
20:27:45|4.8839
20:27:46|4.8832
20:27:47|4.8828
20:27:48|4.8828
20:27:49|4.8828
20:27:50|4.8823
20:27:51|4.8823
20:27:52|4.8841
20:27:53|4.8835
20:27:54|4.8835
20:27:55|4.8835
20:27:56|4.8833
20:27:57|4.8833
20:27:58|4.8833
20:27:59|4.8829
20:28:00|4.8833
20:28:01|4.8833
20:28:02|4.8833
20:28:03|4.8833
20:28:04|4.8833
20:28:05|4.8817
20:28:06|4.8815
20:28:07|4.8816
20:28:09|4.8828
20:28:10|4.8824
20:28:12|4.8816
20:28:14|4.8805
20:28:15|4.8783
20:28:17|4.8776
20:28:17|4.8776
20:28:18|4.8776
20:28:19|4.8776
20:28:20|4.8776
20:28:21|4.8762
20:28:22|4.8762
20:28:23|4.8762
20:28:24|4.8749
20:28:25|4.8747
20:28:26|4.8747
20:28:27|4.8765
20:28:28|4.8765
20:28:29|4.8765
20:28:30|4.8765
20:28:31|4.876
20:28:32|4.8759
20:28:33|4.8751
20:28:34|4.8743
20:28:35|4.8742
20:28:36|4.8764
20:28:37|4.8762
20:28:38|4.8762
20:28:39|4.8762
20:28:40|4.8762
20:28:41|4.8765
20:28:42|4.8785
20:28:43|4.8785
20:28:44|4.8788
20:28:45|4.8801
20:28:46|4.8788
20:28:47|4.8779
20:28:48|4.8779
20:28:49|4.876
20:28:50|4.8761
20:28:51|4.876
20:28:52|4.876
20:28:53|4.8755
20:28:54|4.8755
20:28:55|4.8755
20:28:56|4.8745
20:28:57|4.8745
20:28:58|4.8723
20:28:59|4.8724
20:29:01|4.873
20:29:02|4.873
20:29:03|4.873
20:29:04|4.8732
20:29:05|4.8729
20:29:06|4.8729
20:29:07|4.8728
20:29:08|4.8728
20:29:09|4.8728
20:29:11|4.8739
20:29:13|4.8729
20:29:15|4.8729
20:29:15|4.8729
20:29:16|4.8729
20:29:18|4.8729
20:29:19|4.8728
20:29:20|4.8728
20:29:21|4.8728
20:29:22|4.8728
20:29:23|4.8728
20:29:24|4.8728
20:29:25|4.8717
20:29:27|4.8703
20:29:28|4.8703
20:29:29|4.8718
20:29:29|4.8734
20:29:30|4.8734
20:29:32|4.8733
20:29:34|4.8733
20:29:34|4.8732
20:29:35|4.8734
20:29:36|4.8734
20:29:37|4.8739
20:29:38|4.8752
20:29:39|4.8775
20:29:40|4.8793
20:29:41|4.8789
20:29:42|4.8789
20:29:43|4.8789
20:29:44|4.8789
20:29:46|4.8789
20:29:47|4.8785
20:29:48|4.8785
20:29:49|4.8785
20:29:50|4.8795
20:29:51|4.8795
20:29:52|4.8796
20:29:53|4.8774
20:29:54|4.8787
20:29:55|4.8787
20:29:56|4.878
20:29:57|4.8799
20:29:58|4.8799
20:29:59|4.8799
20:30:00|4.8808
20:30:01|4.8814
20:30:02|4.8829
20:30:03|4.8799
20:30:04|4.8799
20:30:05|4.8799
20:30:06|4.8806
20:30:07|4.8806
20:30:08|4.8806
20:30:09|4.8806
20:30:10|4.8806
20:30:12|4.8792
20:30:14|4.8786
20:30:15|4.8787
20:30:15|4.8787
20:30:18|4.8799
20:30:19|4.8798
20:30:20|4.8798
20:30:22|4.88
20:30:23|4.882
20:30:24|4.8842
20:30:26|4.8851
20:30:27|4.886
20:30:28|4.8876
20:30:30|4.888
20:30:31|4.888
20:30:32|4.888
20:30:32|4.8867
20:30:33|4.8866
20:30:35|4.8873
20:30:35|4.8873
20:30:36|4.888
20:30:38|4.888
20:30:39|4.888
20:30:40|4.8888
20:30:41|4.89
20:30:41|4.891
20:30:42|4.8915
20:30:43|4.8921
20:30:44|4.8921
20:30:46|4.8918
20:30:47|4.8903
20:30:47|4.8903
20:30:48|4.8907
20:30:50|4.8908
20:30:50|4.8908
20:30:51|4.8908
20:30:52|4.8908
20:30:53|4.8913
20:30:56|4.8926
20:30:56|4.8926
20:30:57|4.8932
20:30:58|4.8926
20:30:59|4.8916
20:31:01|4.8921
20:31:02|4.8932
20:31:03|4.8942
20:31:04|4.8942
20:31:05|4.8942
20:31:06|4.8942
20:31:07|4.8942
20:31:08|4.8942
20:31:09|4.8923
20:31:10|4.8927
20:31:12|4.8939
20:31:14|4.8939
20:31:15|4.8939
20:31:16|4.8939
20:31:17|4.8944
20:31:18|4.895
20:31:19|4.896
20:31:20|4.8976
20:31:21|4.8976
20:31:22|4.8976
20:31:23|4.8976
20:31:24|4.8976
20:31:25|4.8976
20:31:26|4.8966
20:31:27|4.8973
20:31:28|4.8973
20:31:29|4.8981
20:31:30|4.8993
20:31:31|4.8993
20:31:32|4.8993
20:31:33|4.8974
20:31:34|4.8973
20:31:35|4.8973
20:31:36|4.8973
20:31:37|4.8964
20:31:38|4.8964
20:31:39|4.8972
20:31:40|4.8971
20:31:41|4.8974
20:31:42|4.8982
20:31:43|4.8985
20:31:44|4.8985
20:31:45|4.8983
20:31:46|4.8983
20:31:47|4.8984
20:31:48|4.8984
20:31:49|4.8982
20:31:50|4.8963
20:31:51|4.8957
20:31:52|4.8955
20:31:53|4.8951
20:31:54|4.8951
20:31:55|4.894
20:31:56|4.8942
20:31:58|4.8942
20:31:58|4.8942
20:31:59|4.8942
20:32:00|4.8942
20:32:01|4.8931
20:32:02|4.8931
20:32:03|4.8931
20:32:04|4.8936
20:32:05|4.8948
20:32:06|4.8948
20:32:07|4.896
20:32:08|4.896
20:32:09|4.8943
20:32:10|4.8956
20:32:11|4.8956
20:32:13|4.8956
20:32:14|4.8955
20:32:16|4.8955
20:32:17|4.8955
20:32:19|4.8963
20:32:19|4.8963
20:32:21|4.8963
20:32:22|4.8963
20:32:22|4.8963
20:32:24|4.8963
20:32:25|4.8963
20:32:26|4.8957
20:32:27|4.8957
20:32:28|4.8962
20:32:29|4.8959
20:32:30|4.8948
20:32:31|4.8948
20:32:32|4.893
20:32:32|4.8914
20:32:34|4.8912
20:32:35|4.8912
20:32:36|4.8912
20:32:37|4.8918
20:32:37|4.8924
20:32:39|4.8927
20:32:40|4.8927
20:32:41|4.8932
20:32:42|4.8923
20:32:43|4.89
20:32:44|4.8882
20:32:45|4.8879
20:32:46|4.8898
20:32:47|4.8898
20:32:48|4.8898
20:32:49|4.8901
20:32:50|4.8901
20:32:51|4.8901
20:32:52|4.8901
20:32:53|4.8898
20:32:54|4.8898
20:32:55|4.8898
20:32:55|4.8898
20:32:57|4.8898
20:32:58|4.8898
20:32:59|4.89
20:33:00|4.8904
20:33:01|4.8904
20:33:02|4.8904
20:33:03|4.89
20:33:04|4.89
20:33:06|4.89
20:33:07|4.8896
20:33:08|4.8896
20:33:09|4.8896
20:33:10|4.8883
20:33:10|4.8867
20:33:12|4.8861
20:33:12|4.886
20:33:15|4.8853
20:33:15|4.8853
20:33:17|4.8827
20:33:19|4.8827
20:33:19|4.8839
20:33:21|4.8844
20:33:22|4.8833
20:33:24|4.8828
20:33:24|4.8828
20:33:25|4.8815
20:33:26|4.8804
20:33:28|4.8809
20:33:28|4.8809
20:33:29|4.8809
20:33:31|4.8809
20:33:32|4.8809
20:33:33|4.8809
20:33:33|4.8809
20:33:35|4.8834
20:33:35|4.884
20:33:37|4.8826
20:33:38|4.8826
20:33:38|4.8826
20:33:40|4.8826
20:33:41|4.8826
20:33:41|4.8824
20:33:42|4.8824
20:33:44|4.8817
20:33:45|4.8809
20:33:46|4.8809
20:33:47|4.8809
20:33:48|4.88
20:33:49|4.8802
20:33:50|4.8804
20:33:51|4.8804
20:33:51|4.8804
20:33:54|4.8788
20:33:55|4.8788
20:33:55|4.8775
20:33:57|4.8775
20:33:57|4.8786
20:33:58|4.8785
20:33:59|4.8791
20:34:01|4.8798
20:34:01|4.8795
20:34:02|4.882
20:34:04|4.8848
20:34:04|4.8842
20:34:05|4.8843
20:34:07|4.8843
20:34:08|4.8843
20:34:09|4.8836
20:34:10|4.8841
20:34:11|4.8839
20:34:11|4.884
20:34:12|4.884
20:34:13|4.8838
20:34:16|4.8832
20:34:17|4.883
20:34:18|4.8829
20:34:19|4.8838
20:34:21|4.8838
20:34:22|4.8843
20:34:23|4.8865
20:34:25|4.8857
20:34:26|4.8861
20:34:27|4.8861
20:34:28|4.8851
20:34:29|4.8851
20:34:30|4.886
20:34:31|4.8871
20:34:32|4.8872
20:34:33|4.8856
20:34:33|4.8871
20:34:35|4.887
20:34:36|4.8871
20:34:37|4.8881
20:34:37|4.8871
20:34:39|4.8871
20:34:40|4.8868
20:34:41|4.8852
20:34:42|4.8854
20:34:43|4.8853
20:34:44|4.8842
20:34:45|4.8842
20:34:46|4.8842
20:34:47|4.8856
20:34:48|4.8858
20:34:48|4.8858
20:34:50|4.8849
20:34:51|4.8849
20:34:52|4.8849
20:34:53|4.8849
20:34:54|4.8849
20:34:54|4.8849
20:34:55|4.8849
20:34:57|4.8849
20:34:58|4.8849
20:34:59|4.8849
20:35:00|4.8849
20:35:01|4.8856
20:35:02|4.8856
20:35:03|4.8856
20:35:03|4.8841
20:35:05|4.8836
20:35:05|4.8834
20:35:07|4.8825
20:35:07|4.8826
20:35:08|4.8826
20:35:09|4.8826
20:35:11|4.8816
20:35:11|4.8803
20:35:13|4.8803
20:35:14|4.8808
20:35:15|4.8814
20:35:17|4.8832
20:35:19|4.8833
20:35:20|4.8852
20:35:21|4.886
20:35:23|4.8856
20:35:24|4.8859
20:35:25|4.8857
20:35:26|4.8857
20:35:27|4.885
20:35:28|4.8845
20:35:29|4.8853
20:35:30|4.8847
20:35:31|4.8834
20:35:32|4.8834
20:35:33|4.8829
20:35:34|4.8829
20:35:35|4.8852
20:35:36|4.887
20:35:37|4.8872
20:35:39|4.89
20:35:39|4.8902
20:35:41|4.8907
20:35:43|4.8901
20:35:43|4.8901
20:35:45|4.8901
20:35:47|4.8881
20:35:48|4.8878
20:35:48|4.889
20:35:49|4.8877
20:35:50|4.889
20:35:51|4.8893
20:35:52|4.8909
20:35:53|4.8909
20:35:54|4.8899
20:35:55|4.8899
20:35:56|4.8902
20:35:57|4.8904
20:35:59|4.8904
20:35:59|4.889
20:36:00|4.8883
20:36:01|4.889
20:36:02|4.8883
20:36:03|4.8886
20:36:04|4.8886
20:36:05|4.8886
20:36:06|4.8888
20:36:07|4.8888
20:36:08|4.8888
20:36:09|4.8894
20:36:10|4.8903
20:36:11|4.894
20:36:12|4.8951
20:36:13|4.8956
20:36:14|4.8973
20:36:15|4.8964
20:36:17|4.8957
20:36:19|4.8953
20:36:21|4.8941
20:36:22|4.8948
20:36:23|4.8938
20:36:24|4.8929
20:36:26|4.8945
20:36:26|4.8945
20:36:27|4.8948
20:36:28|4.8955
20:36:29|4.8992
20:36:31|4.8992
20:36:32|4.8972
20:36:32|4.8968
20:36:33|4.8973
20:36:34|4.8996
20:36:35|4.8995
20:36:37|4.8984
20:36:38|4.8984
20:36:38|4.8984
20:36:39|4.8984
20:36:41|4.8984
20:36:42|4.8978
20:36:44|4.8991
20:36:44|4.8994
20:36:45|4.8994
20:36:46|4.9
20:36:47|4.9001
20:36:48|4.9019
20:36:49|4.9019
20:36:50|4.9019
20:36:51|4.9018
20:36:52|4.9031
20:36:53|4.9027
20:36:54|4.9027
20:36:56|4.9014
20:36:56|4.9014
20:36:57|4.9014
20:36:58|4.9
20:37:00|4.9
20:37:00|4.9007
20:37:01|4.9007
20:37:02|4.9007
20:37:03|4.9011
20:37:05|4.9011
20:37:05|4.9011
20:37:06|4.9031
20:37:07|4.9021
20:37:08|4.9042
20:37:09|4.9042
20:37:11|4.9034
20:37:12|4.9034
20:37:13|4.905
20:37:13|4.9078
20:37:14|4.9076
20:37:15|4.9076
20:37:16|4.9066
20:37:19|4.9062
20:37:20|4.9057
20:37:21|4.9056
20:37:22|4.9054
20:37:23|4.9073
20:37:24|4.9082
20:37:25|4.9082
20:37:26|4.9077
20:37:28|4.9077
20:37:28|4.9077
20:37:29|4.9077
20:37:31|4.9077
20:37:32|4.9077
20:37:33|4.9049
20:37:34|4.904
20:37:36|4.9047
20:37:37|4.9046
20:37:38|4.9053
20:37:39|4.9046
20:37:40|4.9048
20:37:41|4.9048
20:37:42|4.9048
20:37:43|4.9048
20:37:44|4.9037
20:37:45|4.9037
20:37:46|4.9037
20:37:47|4.9035
20:37:48|4.9029
20:37:49|4.9021
20:37:50|4.9014
20:37:51|4.9014
20:37:52|4.9014
20:37:53|4.9007
20:37:54|4.9012
20:37:55|4.9025
20:37:56|4.9011
20:37:57|4.9022
20:37:58|4.9024
20:37:59|4.9018
20:38:00|4.9025
20:38:01|4.9045
20:38:02|4.902
20:38:03|4.9039
20:38:04|4.9034
20:38:05|4.9034
20:38:06|4.9031
20:38:07|4.903
20:38:08|4.903
20:38:09|4.9027
20:38:10|4.9023
20:38:11|4.9023
20:38:13|4.9023
20:38:13|4.9018
20:38:14|4.9012
20:38:15|4.9012
20:38:16|4.9012
20:38:17|4.9007
20:38:19|4.9012
20:38:20|4.9012
20:38:21|4.9012
20:38:22|4.9012
20:38:24|4.901
20:38:26|4.9011
20:38:26|4.9007
20:38:28|4.9007
20:38:29|4.9007
20:38:29|4.9008
20:38:30|4.9008
20:38:32|4.9008
20:38:32|4.901
20:38:33|4.901
20:38:35|4.901
20:38:36|4.901
20:38:37|4.901
20:38:38|4.901
20:38:38|4.9013
20:38:39|4.904
20:38:41|4.904
20:38:42|4.9036
20:38:43|4.9036
20:38:44|4.9036
20:38:45|4.9028
20:38:46|4.9028
20:38:47|4.9028
20:38:48|4.8993
20:38:49|4.898
20:38:50|4.8983
20:38:51|4.8989
20:38:51|4.8985
20:38:54|4.8985
20:38:54|4.8985
20:38:56|4.8985
20:38:57|4.8985
20:38:57|4.8997
20:38:58|4.8991
20:39:00|4.8991
20:39:00|4.8991
20:39:01|4.8991
20:39:02|4.9008
20:39:03|4.9008
20:39:04|4.9008
20:39:05|4.9008
20:39:06|4.9008
20:39:07|4.9008
20:39:08|4.9008
20:39:09|4.9012
20:39:11|4.9028
20:39:12|4.9027
20:39:12|4.9039
20:39:13|4.9026
20:39:15|4.9026
20:39:16|4.9026
20:39:17|4.9021
20:39:18|4.9021
20:39:18|4.9021
20:39:21|4.9014
20:39:21|4.9008
20:39:24|4.9013
20:39:24|4.9032
20:39:25|4.9042
20:39:26|4.9042
20:39:27|4.9031
20:39:29|4.9032
20:39:29|4.9032
20:39:30|4.9022
20:39:31|4.9022
20:39:32|4.9022
20:39:34|4.9022
20:39:34|4.9022
20:39:35|4.9022
20:39:37|4.902
20:39:37|4.8997
20:39:38|4.8985
20:39:40|4.8985
20:39:40|4.8985
20:39:41|4.8985
20:39:42|4.8985
20:39:43|4.8985
20:39:44|4.8993
20:39:45|4.8998
20:39:47|4.8998
20:39:48|4.8999
20:39:48|4.8999
20:39:50|4.8999
20:39:50|4.8999
20:39:52|4.8999
20:39:53|4.9006
20:39:54|4.9
20:39:55|4.9012
20:39:56|4.9012
20:39:57|4.901
20:39:58|4.8991
20:39:58|4.8991
20:40:00|4.9004
20:40:01|4.9
20:40:01|4.9005
20:40:03|4.8994
20:40:03|4.8987
20:40:04|4.8987
20:40:06|4.8987
20:40:07|4.8993
20:40:07|4.9006
20:40:08|4.9002
20:40:10|4.9018
20:40:11|4.9025
20:40:12|4.9029
20:40:12|4.9029
20:40:14|4.9029
20:40:15|4.9029
20:40:16|4.9029
20:40:17|4.9048
20:40:18|4.9048
20:40:20|4.9045
20:40:22|4.9035
20:40:23|4.9035
20:40:23|4.9035
20:40:25|4.9035
20:40:26|4.9029
20:40:27|4.9029
20:40:28|4.9018
20:40:29|4.9011
20:40:30|4.9007
20:40:32|4.9012
20:40:32|4.9009
20:40:33|4.901
20:40:34|4.8985
20:40:35|4.8979
20:40:37|4.8982
20:40:37|4.8982
20:40:38|4.8982
20:40:39|4.8982
20:40:40|4.8983
20:40:41|4.8983
20:40:42|4.8985
20:40:43|4.8985
20:40:44|4.8985
20:40:45|4.898
20:40:47|4.8979
20:40:48|4.8991
20:40:49|4.8991
20:40:50|4.8991
20:40:51|4.8991
20:40:52|4.8975
20:40:53|4.8975
20:40:54|4.8979
20:40:55|4.8979
20:40:56|4.8979
20:40:57|4.8982
20:40:58|4.8982
20:40:59|4.8985
20:41:00|4.8985
20:41:01|4.8968
20:41:02|4.8969
20:41:03|4.8972
20:41:04|4.8972
20:41:05|4.8972
20:41:06|4.8972
20:41:07|4.8956
20:41:08|4.8954
20:41:09|4.8954
20:41:10|4.8954
20:41:11|4.8954
20:41:12|4.8963
20:41:13|4.8976
20:41:14|4.8976
20:41:15|4.8986
20:41:16|4.8986
20:41:17|4.8986
20:41:18|4.8986
20:41:19|4.8986
20:41:20|4.8986
20:41:21|4.8986
20:41:23|4.9009
20:41:25|4.9013
20:41:26|4.9015
20:41:27|4.9017
20:41:29|4.9028
20:41:31|4.9028
20:41:33|4.9028
20:41:33|4.904
20:41:34|4.904
20:41:35|4.904
20:41:36|4.904
20:41:37|4.904
20:41:38|4.904
20:41:39|4.9016
20:41:40|4.9009
20:41:41|4.9009
20:41:42|4.9002
20:41:43|4.8978
20:41:45|4.8978
20:41:45|4.8979
20:41:46|4.8979
20:41:47|4.8956
20:41:48|4.8951
20:41:49|4.897
20:41:50|4.8978
20:41:51|4.8982
20:41:52|4.8982
20:41:53|4.8982
20:41:54|4.8982
20:41:55|4.8982
20:41:56|4.8982
20:41:57|4.8978
20:41:58|4.8978
20:41:59|4.8978
20:42:00|4.8978
20:42:01|4.8978
20:42:02|4.8989
20:42:03|4.8989
20:42:04|4.8981
20:42:05|4.8978
20:42:06|4.8978
20:42:07|4.8963
20:42:08|4.8964
20:42:09|4.8964
20:42:10|4.8963
20:42:11|4.8963
20:42:12|4.8937
20:42:13|4.8933
20:42:14|4.8929
20:42:15|4.8929
20:42:16|4.8929
20:42:17|4.893
20:42:18|4.893
20:42:19|4.893
20:42:20|4.893
20:42:21|4.893
20:42:23|4.8937
20:42:25|4.8929
20:42:26|4.8916
20:42:28|4.8921
20:42:29|4.8921
20:42:29|4.89
20:42:31|4.8906
20:42:32|4.8906
20:42:33|4.891
20:42:33|4.8898
20:42:34|4.8898
20:42:37|4.8901
20:42:37|4.8909
20:42:38|4.8909
20:42:39|4.8909
20:42:40|4.8892
20:42:41|4.8892
20:42:42|4.8892
20:42:43|4.8892
20:42:44|4.8896
20:42:45|4.8896
20:42:46|4.8896
20:42:47|4.8886
20:42:48|4.8886
20:42:49|4.8886
20:42:50|4.889
20:42:51|4.889
20:42:52|4.889
20:42:54|4.889
20:42:54|4.889
20:42:55|4.8907
20:42:56|4.8928
20:42:57|4.8934
20:42:58|4.8935
20:42:59|4.8928
20:43:01|4.8928
20:43:01|4.8928
20:43:02|4.8928
20:43:04|4.8928
20:43:05|4.8913
20:43:05|4.8913
20:43:06|4.8902
20:43:07|4.89
20:43:08|4.8881
20:43:10|4.8867
20:43:10|4.8867
20:43:11|4.8868
20:43:13|4.8868
20:43:13|4.8881
20:43:14|4.8881
20:43:15|4.8881
20:43:16|4.8865
20:43:17|4.8869
20:43:19|4.8839
20:43:19|4.8826
20:43:21|4.883
20:43:21|4.885
20:43:22|4.8843
20:43:25|4.885
20:43:25|4.885
20:43:27|4.885
20:43:28|4.885
20:43:30|4.8856
20:43:30|4.8856
20:43:31|4.8862
20:43:33|4.8861
20:43:34|4.8857
20:43:36|4.8856
20:43:38|4.886
20:43:38|4.886
20:43:40|4.886
20:43:41|4.8852
20:43:42|4.8852
20:43:43|4.8852
20:43:44|4.8856
20:43:45|4.8856
20:43:46|4.8862
20:43:47|4.8865
20:43:48|4.8878
20:43:48|4.8878
20:43:50|4.8878
20:43:51|4.8881
20:43:52|4.8881
20:43:52|4.8881
20:43:54|4.8881
20:43:54|4.8901
20:43:57|4.8902
20:43:57|4.8901
20:43:59|4.8901
20:44:00|4.8901
20:44:01|4.8905
20:44:01|4.8898
20:44:02|4.889
20:44:04|4.889
20:44:04|4.889
20:44:05|4.889
20:44:06|4.889
20:44:07|4.889
20:44:09|4.8878
20:44:10|4.8879
20:44:11|4.8879
20:44:11|4.8879
20:44:12|4.8882
20:44:13|4.8883
20:44:14|4.8905
20:44:15|4.8913
20:44:17|4.8913
20:44:17|4.8913
20:44:18|4.8913
20:44:19|4.8915
20:44:20|4.8915
20:44:22|4.8914
20:44:22|4.8912
20:44:23|4.8912
20:44:26|4.8912
20:44:27|4.8916
20:44:29|4.8916
20:44:30|4.8903
20:44:31|4.8903
20:44:32|4.8903
20:44:33|4.8896
20:44:34|4.8896
20:44:35|4.8896
20:44:36|4.8903
20:44:37|4.8903
20:44:38|4.8918
20:44:39|4.8918
20:44:40|4.8918
20:44:41|4.8918
20:44:42|4.8918
20:44:43|4.8918
20:44:44|4.8918
20:44:45|4.8918
20:44:46|4.8938
20:44:47|4.8938
20:44:48|4.8942
20:44:49|4.895
20:44:50|4.895
20:44:51|4.895
20:44:52|4.895
20:44:53|4.8971
20:44:54|4.8971
20:44:55|4.8962
20:44:56|4.8962
20:44:57|4.8962
20:44:58|4.8966
20:44:59|4.8966
20:45:00|4.8977
20:45:01|4.8973
20:45:02|4.8973
20:45:03|4.8994
20:45:05|4.9
20:45:06|4.9
20:45:07|4.8994
20:45:08|4.901
20:45:09|4.9012
20:45:10|4.9017
20:45:11|4.9021
20:45:12|4.9032
20:45:13|4.9
20:45:14|4.9024
20:45:15|4.9018
20:45:16|4.9022
20:45:17|4.9022
20:45:18|4.9022
20:45:19|4.9022
20:45:21|4.9025
20:45:21|4.9025
20:45:23|4.9025
20:45:23|4.9018
20:45:24|4.9008
20:45:26|4.9016
20:45:28|4.9016
20:45:30|4.9016
20:45:31|4.9003
20:45:31|4.9003
20:45:33|4.8995
20:45:33|4.8984
20:45:35|4.8984
20:45:36|4.8972
20:45:36|4.8976
20:45:38|4.8977
20:45:38|4.897
20:45:41|4.897
20:45:42|4.8963
20:45:44|4.8958
20:45:44|4.8958
20:45:45|4.8958
20:45:46|4.8958
20:45:47|4.8958
20:45:48|4.8966
20:45:50|4.8966
20:45:50|4.8966
20:45:51|4.8965
20:45:52|4.8989
20:45:53|4.8988
20:45:54|4.8988
20:45:55|4.8988
20:45:56|4.8988
20:45:57|4.8988
20:45:58|4.8995
20:45:59|4.8995
20:46:00|4.8998
20:46:01|4.9
20:46:02|4.9005
20:46:03|4.9005
20:46:05|4.9006
20:46:05|4.9006
20:46:06|4.9006
20:46:07|4.9006
20:46:08|4.9005
20:46:09|4.8993
20:46:11|4.8993
20:46:11|4.8983
20:46:12|4.8978
20:46:13|4.8971
20:46:15|4.8971
20:46:16|4.8965
20:46:17|4.8965
20:46:18|4.8944
20:46:18|4.8941
20:46:20|4.8937
20:46:21|4.8929
20:46:21|4.8929
20:46:23|4.8923
20:46:24|4.8916
20:46:24|4.8921
20:46:26|4.8921
20:46:26|4.8924
20:46:29|4.8923
20:46:30|4.8924
20:46:32|4.8918
20:46:33|4.8921
20:46:34|4.8921
20:46:35|4.8908
20:46:36|4.8902
20:46:38|4.8904
20:46:38|4.8904
20:46:40|4.8904
20:46:40|4.8904
20:46:42|4.892
20:46:43|4.892
20:46:43|4.8944
20:46:44|4.8944
20:46:45|4.8943
20:46:46|4.8966
20:46:48|4.8959
20:46:48|4.8959
20:46:50|4.8962
20:46:51|4.8959
20:46:51|4.8959
20:46:52|4.8957
20:46:53|4.8953
20:46:55|4.8968
20:46:55|4.8954
20:46:57|4.8954
20:46:57|4.8959
20:46:59|4.8958
20:47:00|4.8948
20:47:01|4.8944
20:47:02|4.8944
20:47:03|4.8944
20:47:04|4.8944
20:47:05|4.8959
20:47:06|4.8959
20:47:07|4.8959
20:47:09|4.8971
20:47:09|4.8989
20:47:10|4.8989
20:47:11|4.8989
20:47:12|4.8989
20:47:13|4.8987
20:47:14|4.8981
20:47:15|4.8968
20:47:16|4.8966
20:47:17|4.9004
20:47:18|4.9005
20:47:19|4.9005
20:47:20|4.9025
20:47:21|4.9011
20:47:23|4.9011
20:47:23|4.9017
20:47:24|4.9017
20:47:26|4.9017
20:47:26|4.9025
20:47:28|4.9025
20:47:29|4.902
20:47:31|4.902
20:47:32|4.9032
20:47:33|4.9039
20:47:34|4.9039
20:47:35|4.9038
20:47:37|4.9038
20:47:37|4.9038
20:47:39|4.9039
20:47:40|4.9041
20:47:41|4.9041
20:47:42|4.9041
20:47:44|4.9043
20:47:45|4.9063
20:47:45|4.9069
20:47:47|4.9069
20:47:48|4.9069
20:47:49|4.9069
20:47:50|4.9048
20:47:51|4.9048
20:47:52|4.9061
20:47:53|4.9073
20:47:53|4.9064
20:47:55|4.9064
20:47:57|4.9064
20:47:57|4.9047
20:47:59|4.9054
20:47:59|4.9047
20:48:01|4.9055
20:48:02|4.905
20:48:02|4.9054
20:48:05|4.9066
20:48:05|4.9064
20:48:06|4.9066
20:48:07|4.9066
20:48:09|4.905
20:48:10|4.9055
20:48:11|4.9055
20:48:12|4.9055
20:48:13|4.9077
20:48:14|4.9064
20:48:15|4.9064
20:48:16|4.9063
20:48:17|4.9063
20:48:18|4.9063
20:48:19|4.9063
20:48:20|4.9062
20:48:21|4.9058
20:48:22|4.9059
20:48:23|4.9081
20:48:24|4.909
20:48:26|4.9079
20:48:26|4.909
20:48:28|4.9095
20:48:30|4.9114
20:48:32|4.9122
20:48:32|4.9106
20:48:33|4.9106
20:48:35|4.9106
20:48:37|4.9132
20:48:38|4.9118
20:48:39|4.9084
20:48:40|4.9083
20:48:41|4.9082
20:48:42|4.9082
20:48:43|4.9079
20:48:44|4.9073
20:48:45|4.9073
20:48:46|4.9073
20:48:47|4.9073
20:48:49|4.9057
20:48:50|4.9079
20:48:51|4.9079
20:48:52|4.9063
20:48:53|4.9055
20:48:54|4.9049
20:48:55|4.9049
20:48:56|4.9044
20:48:57|4.9046
20:48:58|4.905
20:48:59|4.9038
20:49:00|4.9046
20:49:01|4.9046
20:49:02|4.9045
20:49:03|4.9059
20:49:04|4.9059
20:49:05|4.9059
20:49:06|4.9059
20:49:07|4.905
20:49:08|4.905
20:49:09|4.905
20:49:10|4.9038
20:49:11|4.9026
20:49:12|4.9025
20:49:13|4.9031
20:49:14|4.9054
20:49:15|4.9059
20:49:16|4.9059
20:49:17|4.907
20:49:18|4.9079
20:49:19|4.9083
20:49:20|4.9081
20:49:21|4.9081
20:49:22|4.9082
20:49:24|4.9105
20:49:25|4.9111
20:49:26|4.9111
20:49:26|4.9111
20:49:29|4.9129
20:49:31|4.9127
20:49:32|4.9129
20:49:33|4.9133
20:49:34|4.914
20:49:35|4.9148
20:49:36|4.915
20:49:37|4.916
20:49:38|4.916
20:49:39|4.9153
20:49:40|4.9148
20:49:41|4.914
20:49:42|4.914
20:49:43|4.914
20:49:44|4.9169
20:49:45|4.9177
20:49:46|4.9181
20:49:47|4.9178
20:49:48|4.9157
20:49:49|4.9167
20:49:50|4.9173
20:49:51|4.9166
20:49:52|4.9167
20:49:53|4.9167
20:49:54|4.9156
20:49:55|4.9156
20:49:56|4.9168
20:49:58|4.9165
20:49:59|4.9156
20:50:00|4.9156
20:50:01|4.9156
20:50:01|4.919
20:50:03|4.9192
20:50:04|4.9192
20:50:05|4.9193
20:50:06|4.9222
20:50:07|4.9211
20:50:08|4.9213
20:50:09|4.9202
20:50:09|4.9201
20:50:11|4.9183
20:50:12|4.9175
20:50:12|4.9168
20:50:14|4.9156
20:50:15|4.9156
20:50:16|4.9153
20:50:16|4.9148
20:50:18|4.9148
20:50:18|4.9132
20:50:20|4.9126
20:50:21|4.9128
20:50:22|4.913
20:50:22|4.914
20:50:24|4.914
20:50:24|4.914
20:50:26|4.9145
20:50:27|4.9145
20:50:27|4.9143
20:50:29|4.9124
20:50:29|4.9124
20:50:30|4.9107
20:50:33|4.9121
20:50:34|4.9117
20:50:35|4.9117
20:50:37|4.9135
20:50:37|4.9132
20:50:38|4.9132
20:50:40|4.9145
20:50:41|4.915
20:50:42|4.9166
20:50:44|4.9166
20:50:45|4.9162
20:50:47|4.9162
20:50:47|4.9153
20:50:49|4.9151
20:50:50|4.9164
20:50:51|4.916
20:50:52|4.916
20:50:52|4.9178
20:50:54|4.9171
20:50:55|4.9183
20:50:55|4.9182
20:50:57|4.9193
20:50:58|4.9193
20:50:59|4.9186
20:51:00|4.9186
20:51:01|4.9192
20:51:01|4.9197
20:51:03|4.922
20:51:05|4.9229
20:51:05|4.9248
20:51:06|4.9266
20:51:07|4.93
20:51:08|4.9323
20:51:09|4.9307
20:51:10|4.9293
20:51:11|4.9291
20:51:12|4.9305
20:51:13|4.9304
20:51:14|4.9331
20:51:15|4.9331
20:51:16|4.9327
20:51:18|4.9322
20:51:18|4.9292
20:51:19|4.9294
20:51:20|4.93
20:51:21|4.9326
20:51:22|4.9322
20:51:23|4.9294
20:51:24|4.9295
20:51:25|4.9299
20:51:26|4.9331
20:51:27|4.9341
20:51:28|4.9339
20:51:29|4.9343
20:51:30|4.9375
20:51:32|4.938
20:51:33|4.9386
20:51:34|4.9364
20:51:35|4.9374
20:51:36|4.9368
20:51:38|4.9382
20:51:39|4.9381
20:51:40|4.9381
20:51:42|4.9374
20:51:43|4.9374
20:51:44|4.9379
20:51:45|4.9359
20:51:46|4.9362
20:51:48|4.9363
20:51:48|4.938
20:51:50|4.9379
20:51:51|4.9353
20:51:52|4.9353
20:51:53|4.9353
20:51:53|4.9346
20:51:55|4.9333
20:51:56|4.9329
20:51:56|4.9322
20:51:58|4.9334
20:51:59|4.9319
20:51:59|4.9353
20:52:00|4.9353
20:52:01|4.9334
20:52:03|4.9334
20:52:03|4.9358
20:52:04|4.9358
20:52:05|4.9358
20:52:06|4.9367
20:52:07|4.9396
20:52:08|4.9406
20:52:09|4.94
20:52:12|4.9412
20:52:12|4.94
20:52:13|4.9441
20:52:14|4.9465
20:52:15|4.9449
20:52:16|4.9432
20:52:17|4.9422
20:52:18|4.9422
20:52:19|4.9418
20:52:21|4.9397
20:52:22|4.9379
20:52:23|4.9389
20:52:23|4.9373
20:52:24|4.9402
20:52:25|4.9408
20:52:26|4.9407
20:52:27|4.9407
20:52:28|4.9422
20:52:29|4.9413
20:52:30|4.9413
20:52:31|4.9423
20:52:33|4.943
20:52:35|4.9445
20:52:36|4.9445
20:52:37|4.9445
20:52:38|4.9445
20:52:40|4.9435
20:52:42|4.9446
20:52:42|4.9464
20:52:43|4.9469
20:52:45|4.9469
20:52:46|4.9471
20:52:47|4.9471
20:52:48|4.9468
20:52:49|4.95
20:52:50|4.9519
20:52:51|4.9532
20:52:52|4.9521
20:52:53|4.9509
20:52:54|4.9492
20:52:55|4.9472
20:52:56|4.95
20:52:57|4.9494
20:52:58|4.9518
20:52:58|4.9525
20:53:00|4.9536
20:53:01|4.9533
20:53:02|4.9532
20:53:03|4.9528
20:53:03|4.9556
20:53:05|4.9576
20:53:05|4.9584
20:53:07|4.9578
20:53:08|4.9565
20:53:08|4.9532
20:53:10|4.9537
20:53:11|4.9537
20:53:12|4.9525
20:53:13|4.9505
20:53:13|4.9527
20:53:15|4.9528
20:53:15|4.9528
20:53:17|4.9525
20:53:17|4.9497
20:53:19|4.9478
20:53:20|4.9501
20:53:21|4.9473
20:53:21|4.9471
20:53:23|4.9471
20:53:24|4.9473
20:53:25|4.9472
20:53:26|4.9488
20:53:27|4.9471
20:53:27|4.9489
20:53:29|4.9486
20:53:30|4.9486
20:53:31|4.9486
20:53:32|4.9486
20:53:33|4.9506
20:53:33|4.9498
20:53:35|4.9498
20:53:36|4.9498
20:53:36|4.9497
20:53:39|4.9498
20:53:40|4.9473
20:53:41|4.9495
20:53:42|4.9507
20:53:43|4.9505
20:53:44|4.9505
20:53:45|4.948
20:53:46|4.9491
20:53:47|4.9491
20:53:48|4.9485
20:53:49|4.9469
20:53:50|4.9428
20:53:51|4.945
20:53:52|4.9434
20:53:53|4.9433
20:53:54|4.9433
20:53:55|4.9433
20:53:56|4.9439
20:53:57|4.9446
20:53:58|4.9471
20:53:59|4.9471
20:54:00|4.9473
20:54:01|4.9473
20:54:02|4.9492
20:54:03|4.9492
20:54:04|4.9503
20:54:05|4.952
20:54:06|4.9535
20:54:07|4.9548
20:54:08|4.9518
20:54:09|4.9518
20:54:10|4.9518
20:54:11|4.9517
20:54:12|4.9517
20:54:13|4.9495
20:54:14|4.9495
20:54:16|4.9506
20:54:17|4.9519
20:54:18|4.9519
20:54:19|4.9535
20:54:20|4.9535
20:54:21|4.9535
20:54:22|4.9535
20:54:23|4.9517
20:54:24|4.9518
20:54:25|4.949
20:54:26|4.9483
20:54:27|4.9483
20:54:28|4.9483
20:54:30|4.9481
20:54:31|4.9469
20:54:32|4.9469
20:54:33|4.9463
20:54:33|4.9456
20:54:36|4.946
20:54:37|4.9459
20:54:38|4.9459
20:54:40|4.9441
20:54:40|4.943
20:54:42|4.942
20:54:43|4.9399
20:54:44|4.9389
20:54:45|4.9413
20:54:46|4.9399
20:54:47|4.9411
20:54:47|4.9391
20:54:49|4.9392
20:54:49|4.9388
20:54:51|4.9384
20:54:51|4.9387
20:54:52|4.9392
20:54:54|4.9392
20:54:54|4.9393
20:54:56|4.9382
20:54:57|4.9382
20:54:57|4.9404
20:54:58|4.9404
20:55:00|4.9404
20:55:00|4.9417
20:55:02|4.942
20:55:03|4.9424
20:55:04|4.9424
20:55:05|4.9404
20:55:06|4.9397
20:55:06|4.9391
20:55:07|4.9391
20:55:08|4.9391
20:55:09|4.9373
20:55:10|4.9372
20:55:12|4.9365
20:55:13|4.936
20:55:13|4.9365
20:55:14|4.9355
20:55:15|4.9339
20:55:17|4.9342
20:55:17|4.9342
20:55:18|4.9352
20:55:19|4.9345
20:55:20|4.9354
20:55:21|4.9365
20:55:22|4.9365
20:55:23|4.9365
20:55:24|4.936
20:55:25|4.9359
20:55:26|4.9359
20:55:27|4.9359
20:55:28|4.9361
20:55:29|4.9357
20:55:30|4.9359
20:55:31|4.9355
20:55:32|4.935
20:55:33|4.9352
20:55:34|4.9352
20:55:37|4.9352
20:55:38|4.9348
20:55:38|4.9348
20:55:40|4.9335
20:55:41|4.9334
20:55:42|4.9334
20:55:44|4.9341
20:55:45|4.9341
20:55:46|4.9341
20:55:47|4.9341
20:55:48|4.9339
20:55:49|4.9339
20:55:50|4.9341
20:55:51|4.9341
20:55:53|4.9376
20:55:54|4.9381
20:55:54|4.938
20:55:56|4.9381
20:55:57|4.9392
20:55:58|4.9394
20:55:59|4.9394
20:56:00|4.939
20:56:00|4.9388
20:56:02|4.9388
20:56:03|4.94
20:56:04|4.9397
20:56:04|4.9397
20:56:06|4.9391
20:56:07|4.9391
20:56:08|4.9379
20:56:09|4.9381
20:56:10|4.9381
20:56:10|4.9381
20:56:12|4.9381
20:56:13|4.9381
20:56:14|4.9381
20:56:14|4.9385
20:56:15|4.9379
20:56:17|4.9397
20:56:18|4.9421
20:56:19|4.944
20:56:20|4.945
20:56:21|4.9454
20:56:22|4.945
20:56:22|4.944
20:56:24|4.9433
20:56:25|4.9438
20:56:25|4.9414
20:56:26|4.9429
20:56:28|4.9424
20:56:29|4.9411
20:56:30|4.9411
20:56:31|4.9408
20:56:32|4.9408
20:56:33|4.9399
20:56:35|4.9398
20:56:36|4.9398
20:56:38|4.9398
20:56:39|4.9398
20:56:39|4.9398
20:56:41|4.9398
20:56:42|4.9394
20:56:42|4.9394
20:56:44|4.9385
20:56:45|4.9385
20:56:45|4.9385
20:56:47|4.9403
20:56:48|4.9405
20:56:49|4.9405
20:56:50|4.9409
20:56:51|4.9409
20:56:53|4.9406
20:56:54|4.9404
20:56:55|4.9402
20:56:56|4.9401
20:56:57|4.9401
20:56:58|4.94
20:56:59|4.94
20:57:00|4.94
20:57:01|4.9391
20:57:02|4.9391
20:57:03|4.9389
20:57:04|4.9405
20:57:05|4.9397
20:57:06|4.9397
20:57:07|4.9412
20:57:08|4.9412
20:57:09|4.9421
20:57:10|4.941
20:57:11|4.941
20:57:12|4.9418
20:57:13|4.9403
20:57:14|4.9397
20:57:15|4.9386
20:57:16|4.939
20:57:17|4.939
20:57:18|4.9391
20:57:19|4.9391
20:57:20|4.9391
20:57:21|4.9391
20:57:22|4.9391
20:57:23|4.9391
20:57:24|4.9391
20:57:25|4.9398
20:57:26|4.9408
20:57:27|4.9402
20:57:28|4.94
20:57:29|4.94
20:57:30|4.9399
20:57:31|4.9399
20:57:32|4.9398
20:57:33|4.9398
20:57:34|4.9407
20:57:35|4.9404
20:57:36|4.9397
20:57:37|4.9394
20:57:39|4.9398
20:57:40|4.9398
20:57:41|4.9398
20:57:42|4.939
20:57:43|4.939
20:57:44|4.939
20:57:45|4.9392
20:57:46|4.9392
20:57:47|4.9398
20:57:48|4.9407
20:57:49|4.9404
20:57:51|4.9395
20:57:52|4.9395
20:57:52|4.9395
20:57:54|4.939
20:57:55|4.939
20:57:57|4.939
20:57:58|4.939
20:57:59|4.9392
20:57:59|4.9392
20:58:01|4.9392
20:58:03|4.9392
20:58:04|4.9395
20:58:05|4.9395
20:58:05|4.9398
20:58:06|4.9398
20:58:08|4.9402
20:58:09|4.9402
20:58:09|4.939
20:58:11|4.939
20:58:11|4.939
20:58:12|4.939
20:58:14|4.939
20:58:15|4.939
20:58:15|4.9394
20:58:16|4.9394
20:58:17|4.9393
20:58:18|4.9393
20:58:19|4.9393
20:58:20|4.9364
20:58:21|4.9364
20:58:22|4.9366
20:58:23|4.9366
20:58:25|4.9366
20:58:25|4.9366
20:58:26|4.9366
20:58:28|4.936
20:58:28|4.936
20:58:30|4.935
20:58:32|4.9336
20:58:32|4.9336
20:58:33|4.9336
20:58:34|4.9336
20:58:35|4.9339
20:58:36|4.9339
20:58:37|4.9341
20:58:38|4.9341
20:58:40|4.936
20:58:41|4.9361
20:58:43|4.9361
20:58:44|4.9358
20:58:45|4.9345
20:58:47|4.9345
20:58:47|4.9337
20:58:49|4.9337
20:58:50|4.934
20:58:51|4.9338
20:58:52|4.9318
20:58:53|4.9317
20:58:55|4.9314
20:58:57|4.9329
20:58:57|4.9329
20:58:59|4.9334
20:59:00|4.9334
20:59:01|4.9334
20:59:02|4.9323
20:59:03|4.9323
20:59:04|4.9323
20:59:05|4.9317
20:59:06|4.9317
20:59:07|4.9304
20:59:08|4.9301
20:59:09|4.9279
20:59:10|4.9282
20:59:12|4.9271
20:59:12|4.9272
20:59:13|4.9272
20:59:14|4.926
20:59:15|4.9258
20:59:16|4.9256
20:59:17|4.9263
20:59:18|4.9262
20:59:19|4.9257
20:59:20|4.9254
20:59:21|4.925
20:59:22|4.925
20:59:23|4.925
20:59:24|4.9251
20:59:25|4.9248
20:59:26|4.926
20:59:27|4.9265
20:59:29|4.9251
20:59:29|4.925
20:59:31|4.9235
20:59:31|4.9214
20:59:32|4.9207
20:59:33|4.9198
20:59:34|4.9203
20:59:35|4.919
20:59:37|4.9197
20:59:37|4.9197
20:59:38|4.9197
20:59:41|4.9197
20:59:42|4.9185
20:59:43|4.9217
20:59:44|4.9213
20:59:46|4.9197
20:59:46|4.9197
20:59:48|4.9197
20:59:50|4.9199
20:59:50|4.9195
20:59:51|4.9195
20:59:52|4.9195
20:59:53|4.917
20:59:54|4.9166
20:59:56|4.9159
20:59:56|4.9173
20:59:58|4.9189
20:59:58|4.9198
20:59:59|4.9197
21:00:00|4.9213
21:00:02|4.921
21:00:04|4.9195
21:00:04|4.922
21:00:05|4.9208
21:00:06|4.9208
21:00:07|4.9186
21:00:08|4.9176
21:00:10|4.9199
21:00:10|4.9199
21:00:12|4.9199
21:00:12|4.9192
21:00:13|4.9198
21:00:14|4.9226
21:00:15|4.9226
21:00:16|4.922
21:00:18|4.9242
21:00:20|4.9229
21:00:20|4.9228
21:00:21|4.9226
21:00:22|4.9226
21:00:23|4.9226
21:00:24|4.9241
21:00:25|4.9232
21:00:26|4.9232
21:00:27|4.9232
21:00:28|4.9229
21:00:29|4.9228
21:00:30|4.9228
21:00:31|4.9225
21:00:32|4.9231
21:00:33|4.9231
21:00:34|4.9231
21:00:35|4.923
21:00:36|4.9228
21:00:37|4.9228
21:00:38|4.9228
21:00:39|4.9223
21:00:41|4.9213
21:00:43|4.9205
21:00:45|4.9209
21:00:46|4.9202
21:00:47|4.9198
21:00:47|4.9201
21:00:48|4.9198
21:00:49|4.9198
21:00:51|4.9198
21:00:53|4.9198
21:00:54|4.9188
21:00:55|4.9188
21:00:56|4.9198
21:00:57|4.919
21:00:57|4.9201
21:00:58|4.9203
21:01:00|4.9203
21:01:00|4.9203
21:01:02|4.9203
21:01:03|4.9203
21:01:03|4.92
21:01:04|4.9214
21:01:05|4.9234
21:01:07|4.9243
21:01:07|4.9239
21:01:08|4.9246
21:01:10|4.9236
21:01:10|4.9236
21:01:11|4.9249
21:01:12|4.9248
21:01:14|4.9247
21:01:14|4.9259
21:01:15|4.9252
21:01:16|4.9255
21:01:17|4.9258
21:01:19|4.9269
21:01:20|4.9284
21:01:20|4.9285
21:01:21|4.9285
21:01:23|4.9285
21:01:23|4.9292
21:01:24|4.9292
21:01:25|4.9292
21:01:26|4.9288
21:01:27|4.9288
21:01:28|4.9288
21:01:29|4.9288
21:01:30|4.9302
21:01:31|4.9302
21:01:33|4.9293
21:01:33|4.9282
21:01:34|4.9282
21:01:35|4.9292
21:01:36|4.9286
21:01:37|4.9282
21:01:38|4.9282
21:01:39|4.9262
21:01:40|4.9262
21:01:43|4.9262
21:01:44|4.9248
21:01:45|4.9245
21:01:46|4.9245
21:01:47|4.924
21:01:48|4.924
21:01:49|4.924
21:01:51|4.9267
21:01:52|4.9272
21:01:52|4.9272
21:01:54|4.9272
21:01:55|4.9272
21:01:56|4.9267
21:01:57|4.9267
21:01:58|4.9268
21:01:59|4.9268
21:02:00|4.9291
21:02:01|4.9302
21:02:02|4.931
21:02:03|4.931
21:02:05|4.9321
21:02:06|4.9322
21:02:07|4.9322
21:02:08|4.9317
21:02:09|4.9326
21:02:10|4.9333
21:02:11|4.935
21:02:12|4.9364
21:02:13|4.9361
21:02:14|4.94
21:02:15|4.94
21:02:16|4.9397
21:02:17|4.9397
21:02:18|4.9387
21:02:19|4.9375
21:02:20|4.9375
21:02:21|4.9363
21:02:22|4.9369
21:02:23|4.9369
21:02:24|4.9365
21:02:25|4.9365
21:02:26|4.9365
21:02:27|4.9366
21:02:28|4.9366
21:02:29|4.9366
21:02:30|4.9366
21:02:31|4.9366
21:02:32|4.9366
21:02:33|4.9366
21:02:34|4.9366
21:02:35|4.9366
21:02:36|4.9369
21:02:37|4.9369
21:02:38|4.937
21:02:39|4.9351
21:02:40|4.9351
21:02:41|4.9363
21:02:42|4.9363
21:02:44|4.9355
21:02:45|4.9355
21:02:47|4.9356
21:02:47|4.9353
21:02:49|4.9353
21:02:50|4.9353
21:02:51|4.9353
21:02:52|4.9353
21:02:53|4.9346
21:02:54|4.9346
21:02:55|4.9346
21:02:57|4.9346
21:02:58|4.9346
21:02:58|4.9346
21:02:59|4.9346
21:03:00|4.9346
21:03:01|4.9346
21:03:02|4.9353
21:03:03|4.9352
21:03:04|4.9353
21:03:05|4.9373
21:03:06|4.9374
21:03:07|4.9355
21:03:08|4.9355
21:03:09|4.9362
21:03:10|4.9358
21:03:12|4.9358
21:03:13|4.9358
21:03:14|4.9358
21:03:15|4.935
21:03:16|4.9353
21:03:17|4.9353
21:03:18|4.9365
21:03:19|4.9365
21:03:20|4.9368
21:03:21|4.9391
21:03:22|4.9391
21:03:23|4.9391
21:03:24|4.9391
21:03:25|4.9391
21:03:26|4.9392
21:03:27|4.9392
21:03:28|4.9392
21:03:29|4.9392
21:03:30|4.9353
21:03:31|4.935
21:03:32|4.9364
21:03:33|4.9364
21:03:34|4.936
21:03:35|4.9358
21:03:36|4.9359
21:03:37|4.9359
21:03:39|4.9359
21:03:40|4.9359
21:03:41|4.935
21:03:42|4.9326
21:03:43|4.9328
21:03:45|4.9327
21:03:47|4.9287
21:03:47|4.9289
21:03:49|4.9299
21:03:50|4.93
21:03:50|4.9299
21:03:52|4.9299
21:03:53|4.93
21:03:54|4.93
21:03:55|4.93
21:03:56|4.93
21:03:58|4.93
21:03:58|4.93
21:03:59|4.93
21:04:00|4.93
21:04:03|4.9315
21:04:03|4.9315
21:04:04|4.9336
21:04:05|4.934
21:04:06|4.934
21:04:08|4.9322
21:04:09|4.9333
21:04:10|4.9333
21:04:11|4.9354
21:04:12|4.9354
21:04:13|4.9369
21:04:14|4.9373
21:04:16|4.9366
21:04:17|4.9366
21:04:17|4.9363
21:04:19|4.9359
21:04:20|4.9359
21:04:21|4.9359
21:04:22|4.9359
21:04:23|4.9358
21:04:23|4.9358
21:04:25|4.9368
21:04:26|4.9368
21:04:27|4.9369
21:04:28|4.9369
21:04:29|4.9368
21:04:29|4.9368
21:04:31|4.9368
21:04:31|4.9368
21:04:32|4.9368
21:04:33|4.9368
21:04:35|4.9368
21:04:36|4.9368
21:04:37|4.9368
21:04:38|4.9368
21:04:39|4.9368
21:04:40|4.9368
21:04:41|4.9368
21:04:42|4.9368
21:04:43|4.9368
21:04:43|4.9368
21:04:46|4.9336
21:04:48|4.9333
21:04:50|4.9333
21:04:50|4.9333
21:04:51|4.9333
21:04:52|4.9333
21:04:54|4.9333
21:04:55|4.932
21:04:56|4.9318
21:04:57|4.9318
21:04:58|4.9317
21:05:00|4.9314
21:05:00|4.9298
21:05:02|4.9298
21:05:03|4.9298
21:05:03|4.9298
21:05:04|4.9298
21:05:06|4.9308
21:05:06|4.9308
21:05:08|4.9308
21:05:08|4.9308
21:05:09|4.9313
21:05:10|4.9318
21:05:11|4.9318
21:05:12|4.9339
21:05:13|4.934
21:05:14|4.9332
21:05:15|4.9333
21:05:16|4.9333
21:05:17|4.9333
21:05:18|4.9351
21:05:19|4.9349
21:05:20|4.9348
21:05:21|4.9348
21:05:22|4.9346
21:05:23|4.9346
21:05:24|4.9346
21:05:26|4.9346
21:05:27|4.9344
21:05:28|4.9344
21:05:29|4.9344
21:05:30|4.9333
21:05:31|4.9335
21:05:33|4.9369
21:05:34|4.9373
21:05:35|4.9377
21:05:36|4.9392
21:05:37|4.9385
21:05:38|4.9389
21:05:39|4.9378
21:05:40|4.9378
21:05:41|4.9378
21:05:42|4.9378
21:05:43|4.9358
21:05:44|4.9358
21:05:45|4.9369
21:05:46|4.9369
21:05:48|4.9369
21:05:49|4.9358
21:05:50|4.9358
21:05:51|4.9379
21:05:52|4.9375
21:05:53|4.9379
21:05:55|4.9365
21:05:55|4.9363
21:05:56|4.9358
21:05:57|4.9343
21:05:58|4.9337
21:05:59|4.9337
21:06:01|4.9337
21:06:01|4.9338
21:06:02|4.9336
21:06:03|4.9336
21:06:05|4.9333
21:06:05|4.9333
21:06:06|4.9333
21:06:07|4.9333
21:06:08|4.932
21:06:10|4.932
21:06:10|4.9318
21:06:12|4.9321
21:06:13|4.9321
21:06:14|4.9321
21:06:15|4.9321
21:06:16|4.9337
21:06:17|4.9337
21:06:18|4.9337
21:06:19|4.9337
21:06:20|4.9337
21:06:21|4.9343
21:06:22|4.9343
21:06:23|4.9343
21:06:24|4.933
21:06:25|4.9324
21:06:26|4.9324
21:06:27|4.9324
21:06:28|4.9324
21:06:29|4.9322
21:06:30|4.9303
21:06:31|4.9287
21:06:32|4.9281
21:06:33|4.9274
21:06:34|4.9262
21:06:35|4.9275
21:06:36|4.9271
21:06:37|4.9271
21:06:38|4.927
21:06:39|4.9282
21:06:40|4.9282
21:06:41|4.9291
21:06:42|4.9291
21:06:43|4.9291
21:06:44|4.9291
21:06:45|4.9271
21:06:46|4.9271
21:06:48|4.9271
21:06:50|4.9271
21:06:52|4.9253
21:06:52|4.9234
21:06:54|4.9234
21:06:54|4.9221
21:06:56|4.9244
21:06:56|4.9237
21:06:58|4.9233
21:07:00|4.9249
21:07:00|4.9249
21:07:02|4.9244
21:07:03|4.9244
21:07:03|4.9244
21:07:04|4.9244
21:07:05|4.9244
21:07:06|4.9244
21:07:07|4.9231
21:07:08|4.9241
21:07:09|4.9241
21:07:10|4.9227
21:07:11|4.9227
21:07:13|4.923
21:07:14|4.923
21:07:14|4.9231
21:07:15|4.9234
21:07:16|4.9217
21:07:17|4.922
21:07:18|4.922
21:07:19|4.922
21:07:21|4.922
21:07:22|4.922
21:07:22|4.923
21:07:23|4.923
21:07:25|4.923
21:07:25|4.923
21:07:28|4.923
21:07:28|4.923
21:07:29|4.923
21:07:30|4.9222
21:07:31|4.9218
21:07:33|4.9218
21:07:33|4.9238
21:07:34|4.9257
21:07:35|4.9256
21:07:36|4.9256
21:07:37|4.9256
21:07:38|4.9251
21:07:39|4.9254
21:07:40|4.9254
21:07:41|4.9254
21:07:42|4.9254
21:07:43|4.9248
21:07:44|4.9255
21:07:45|4.9255
21:07:46|4.9261
21:07:48|4.9241
21:07:50|4.924
21:07:51|4.9232
21:07:53|4.9228
21:07:54|4.9228
21:07:54|4.9224
21:07:56|4.9229
21:07:57|4.9203
21:07:58|4.9213
21:07:58|4.9204
21:08:00|4.9204
21:08:01|4.9203
21:08:02|4.9203
21:08:03|4.9203
21:08:04|4.9196
21:08:04|4.9196
21:08:07|4.9196
21:08:07|4.9199
21:08:09|4.9199
21:08:09|4.9199
21:08:11|4.9199
21:08:12|4.92
21:08:13|4.9199
21:08:13|4.9199
21:08:15|4.9199
21:08:15|4.9199
21:08:16|4.9199
21:08:17|4.9181
21:08:18|4.9184
21:08:19|4.9192
21:08:20|4.9192
21:08:22|4.9192
21:08:22|4.9192
21:08:23|4.9192
21:08:24|4.92
21:08:26|4.9193
21:08:27|4.919
21:08:28|4.919
21:08:28|4.919
21:08:30|4.9193
21:08:31|4.92
21:08:32|4.9199
21:08:33|4.9199
21:08:34|4.9199
21:08:35|4.9212
21:08:36|4.9212
21:08:37|4.9212
21:08:38|4.9236
21:08:38|4.9236
21:08:39|4.9243
21:08:41|4.9243
21:08:42|4.9245
21:08:42|4.9245
21:08:44|4.9218
21:08:44|4.9218
21:08:45|4.9218
21:08:47|4.9218
21:08:48|4.9218
21:08:50|4.9218
21:08:51|4.9218
21:08:52|4.9218
21:08:53|4.9218
21:08:54|4.9214
21:08:56|4.9205
21:08:57|4.9209
21:08:58|4.9215
21:08:59|4.9218
21:09:01|4.9218
21:09:01|4.9218
21:09:03|4.9217
21:09:03|4.9203
21:09:04|4.9204
21:09:06|4.9178
21:09:07|4.9169
21:09:07|4.9169
21:09:08|4.9172
21:09:10|4.9172
21:09:10|4.9172
21:09:11|4.9172
21:09:12|4.9175
21:09:14|4.9175
21:09:15|4.9175
21:09:16|4.917
21:09:16|4.9168
21:09:17|4.9168
21:09:18|4.9168
21:09:19|4.9165
21:09:20|4.9163
21:09:23|4.9168
21:09:23|4.9168
21:09:24|4.9168
21:09:26|4.9161
21:09:26|4.9188
21:09:27|4.9188
21:09:28|4.9164
21:09:30|4.9152
21:09:30|4.9152
21:09:31|4.915
21:09:32|4.915
21:09:33|4.915
21:09:34|4.9147
21:09:35|4.9147
21:09:36|4.9147
21:09:37|4.9147
21:09:38|4.9143
21:09:39|4.9143
21:09:40|4.9143
21:09:41|4.9143
21:09:43|4.9146
21:09:44|4.9146
21:09:45|4.9146
21:09:46|4.9146
21:09:47|4.9146
21:09:48|4.9142
21:09:49|4.9142
21:09:51|4.9137
21:09:53|4.9137
21:09:54|4.9137
21:09:55|4.9137
21:09:56|4.9119
21:09:57|4.9106
21:09:59|4.9105
21:10:00|4.9105
21:10:01|4.9104
21:10:02|4.9104
21:10:03|4.9135
21:10:05|4.9135
21:10:06|4.9151
21:10:06|4.9152
21:10:08|4.9147
21:10:10|4.9147
21:10:10|4.913
21:10:11|4.913
21:10:12|4.9133
21:10:13|4.9133
21:10:14|4.9133
21:10:15|4.9133
21:10:16|4.9131
21:10:17|4.9116
21:10:18|4.9118
21:10:20|4.9118
21:10:20|4.9118
21:10:21|4.9118
21:10:22|4.9116
21:10:23|4.9116
21:10:26|4.9116
21:10:26|4.9116
21:10:27|4.912
21:10:28|4.912
21:10:29|4.913
21:10:30|4.9132
21:10:31|4.9135
21:10:32|4.9135
21:10:33|4.9135
21:10:34|4.9135
21:10:35|4.9117
21:10:37|4.9119
21:10:37|4.9106
21:10:38|4.9106
21:10:39|4.9106
21:10:41|4.9112
21:10:41|4.9112
21:10:42|4.9109
21:10:43|4.9109
21:10:44|4.9109
21:10:45|4.911
21:10:46|4.911
21:10:47|4.9112
21:10:48|4.9112
21:10:49|4.9112
21:10:50|4.9108
21:10:52|4.911
21:10:53|4.9132
21:10:54|4.9131
21:10:55|4.9131
21:10:56|4.9131
21:10:58|4.913
21:10:59|4.913
21:11:01|4.9124
21:11:02|4.9124
21:11:03|4.9128
21:11:04|4.9128
21:11:05|4.9132
21:11:06|4.9132
21:11:07|4.9135
21:11:08|4.9135
21:11:09|4.9135
21:11:10|4.9135
21:11:11|4.9135
21:11:12|4.9135
21:11:13|4.9135
21:11:14|4.9135
21:11:15|4.916
21:11:16|4.915
21:11:17|4.915
21:11:19|4.9157
21:11:20|4.9157
21:11:21|4.9157
21:11:21|4.915
21:11:24|4.915
21:11:24|4.915
21:11:25|4.9149
21:11:26|4.9149
21:11:27|4.9123
21:11:28|4.9119
21:11:29|4.9119
21:11:30|4.9119
21:11:31|4.9116
21:11:32|4.9101
21:11:33|4.9106
21:11:34|4.9106
21:11:35|4.9089
21:11:37|4.9089
21:11:37|4.9083
21:11:38|4.9081
21:11:39|4.9076
21:11:40|4.9075
21:11:41|4.9075
21:11:42|4.9068
21:11:43|4.9068
21:11:44|4.9068
21:11:45|4.9069
21:11:46|4.9069
21:11:47|4.9071
21:11:48|4.9071
21:11:49|4.9071
21:11:50|4.908
21:11:52|4.9084
21:11:54|4.9084
21:11:54|4.9084
21:11:56|4.9084
21:11:57|4.9084
21:11:59|4.9082
21:12:00|4.9082
21:12:01|4.9083
21:12:01|4.9083
21:12:02|4.9085
21:12:04|4.9085
21:12:05|4.9071
21:12:05|4.907
21:12:07|4.9069
21:12:08|4.9068
21:12:08|4.9068
21:12:10|4.9068
21:12:11|4.9054
21:12:12|4.9059
21:12:12|4.9059
21:12:14|4.9059
21:12:15|4.9059
21:12:16|4.9079
21:12:17|4.9079
21:12:18|4.906
21:12:19|4.9083
21:12:20|4.9083
21:12:21|4.9088
21:12:22|4.9089
21:12:23|4.911
21:12:24|4.911
21:12:26|4.9105
21:12:27|4.9103
21:12:27|4.9103
21:12:29|4.9103
21:12:30|4.9101
21:12:30|4.9101
21:12:32|4.9101
21:12:33|4.9102
21:12:35|4.9105
21:12:37|4.913
21:12:37|4.913
21:12:38|4.9132
21:12:39|4.9132
21:12:40|4.9132
21:12:41|4.9128
21:12:42|4.9127
21:12:43|4.9127
21:12:44|4.9133
21:12:45|4.9134
21:12:46|4.9137
21:12:47|4.9137
21:12:48|4.9133
21:12:49|4.9133
21:12:50|4.9131
21:12:51|4.9131
21:12:53|4.9131
21:12:55|4.9122
21:12:56|4.9122
21:12:58|4.9122
21:13:00|4.9122
21:13:02|4.9119
21:13:03|4.911
21:13:03|4.911
21:13:04|4.911
21:13:05|4.911
21:13:07|4.912
21:13:08|4.912
21:13:09|4.912
21:13:10|4.912
21:13:11|4.9118
21:13:12|4.9133
21:13:13|4.9144
21:13:14|4.913
21:13:15|4.912
21:13:16|4.912
21:13:17|4.912
21:13:19|4.912
21:13:20|4.9132
21:13:21|4.9132
21:13:21|4.9132
21:13:23|4.9132
21:13:24|4.9132
21:13:25|4.9132
21:13:26|4.9132
21:13:27|4.913
21:13:28|4.9133
21:13:29|4.9133
21:13:30|4.9131
21:13:31|4.9131
21:13:32|4.9131
21:13:33|4.9131
21:13:34|4.9131
21:13:35|4.9128
21:13:36|4.9116
21:13:37|4.9116
21:13:38|4.9116
21:13:39|4.9116
21:13:40|4.9116
21:13:41|4.9116
21:13:41|4.9116
21:13:43|4.91
21:13:44|4.91
21:13:45|4.91
21:13:46|4.91
21:13:47|4.91
21:13:48|4.9103
21:13:49|4.9103
21:13:50|4.9103
21:13:51|4.9103
21:13:52|4.9103
21:13:53|4.9108
21:13:53|4.9108
21:13:56|4.915
21:13:57|4.9144
21:13:59|4.9144
21:14:00|4.9136
21:14:01|4.9136
21:14:03|4.9132
21:14:04|4.9132
21:14:05|4.9132
21:14:05|4.9132
21:14:07|4.9125
21:14:07|4.9125
21:14:09|4.9125
21:14:10|4.9125
21:14:11|4.9125
21:14:12|4.9117
21:14:13|4.9117
21:14:14|4.9117
21:14:15|4.9117
21:14:16|4.9117
21:14:17|4.9117
21:14:18|4.9117
21:14:19|4.9104
21:14:20|4.9084
21:14:21|4.9068
21:14:22|4.9059
21:14:23|4.905
21:14:24|4.9073
21:14:25|4.9073
21:14:26|4.9054
21:14:27|4.9054
21:14:28|4.9055
21:14:29|4.904
21:14:30|4.9028
21:14:31|4.9028
21:14:32|4.9029
21:14:33|4.9029
21:14:34|4.9028
21:14:35|4.9026
21:14:36|4.9021
21:14:37|4.902
21:14:38|4.9002
21:14:39|4.9013
21:14:40|4.9012
21:14:41|4.9013
21:14:42|4.9012
21:14:43|4.9009
21:14:44|4.9004
21:14:45|4.9004
21:14:46|4.9004
21:14:47|4.9002
21:14:48|4.901
21:14:49|4.9013
21:14:50|4.9013
21:14:51|4.9013
21:14:52|4.9013
21:14:53|4.9013
21:14:54|4.9013
21:14:56|4.9012
21:14:58|4.9012
21:15:00|4.9008
21:15:01|4.9
21:15:02|4.9001
21:15:03|4.9012
21:15:04|4.9
21:15:05|4.9
21:15:07|4.9012
21:15:07|4.9012
21:15:08|4.9012
21:15:09|4.9023
21:15:11|4.9024
21:15:11|4.9024
21:15:12|4.9025
21:15:13|4.9046
21:15:14|4.9047
21:15:15|4.9056
21:15:16|4.9063
21:15:17|4.9063
21:15:18|4.9061
21:15:19|4.9059
21:15:20|4.9059
21:15:21|4.9059
21:15:22|4.9034
21:15:23|4.9026
21:15:24|4.9026
21:15:25|4.9026
21:15:26|4.9026
21:15:27|4.9026
21:15:28|4.9026
21:15:29|4.9026
21:15:30|4.9018
21:15:32|4.9018
21:15:32|4.9018
21:15:33|4.9019
21:15:34|4.9019
21:15:35|4.9019
21:15:36|4.9019
21:15:37|4.9019
21:15:38|4.9018
21:15:39|4.9019
21:15:40|4.902
21:15:41|4.9018
21:15:42|4.902
21:15:43|4.9026
21:15:44|4.9026
21:15:45|4.9026
21:15:46|4.9025
21:15:47|4.9048
21:15:48|4.9052
21:15:49|4.9052
21:15:50|4.9052
21:15:51|4.9052
21:15:52|4.9042
21:15:53|4.9042
21:15:54|4.9042
21:15:56|4.9042
21:15:58|4.9057
21:15:59|4.9057
21:16:00|4.9057
21:16:02|4.9055
21:16:03|4.9076
21:16:04|4.9076
21:16:04|4.9076
21:16:06|4.9068
21:16:07|4.9068
21:16:08|4.9068
21:16:09|4.9068
21:16:10|4.9068
21:16:11|4.9068
21:16:12|4.9074
21:16:13|4.9095
21:16:14|4.9095
21:16:15|4.9095
21:16:16|4.9095
21:16:17|4.9095
21:16:18|4.9092
21:16:19|4.9092
21:16:20|4.9091
21:16:20|4.9093
21:16:21|4.9093
21:16:24|4.9099
21:16:24|4.9097
21:16:25|4.9097
21:16:27|4.9099
21:16:27|4.9094
21:16:28|4.9097
21:16:29|4.908
21:16:31|4.908
21:16:32|4.9068
21:16:33|4.9068
21:16:33|4.9068
21:16:35|4.9064
21:16:35|4.9064
21:16:37|4.9064
21:16:38|4.9064
21:16:39|4.9064
21:16:39|4.9059
21:16:41|4.9059
21:16:42|4.9059
21:16:42|4.9059
21:16:43|4.9059
21:16:44|4.906
21:16:46|4.906
21:16:47|4.906
21:16:47|4.906
21:16:48|4.906
21:16:49|4.9072
21:16:50|4.9072
21:16:52|4.9073
21:16:52|4.9073
21:16:54|4.9069
21:16:54|4.9065
21:16:55|4.9065
21:16:58|4.9038
21:16:59|4.9038
21:17:00|4.904
21:17:01|4.9039
21:17:03|4.9039
21:17:04|4.9041
21:17:04|4.9041
21:17:06|4.9068
21:17:07|4.9068
21:17:08|4.9068
21:17:09|4.9068
21:17:10|4.9085
21:17:11|4.9085
21:17:12|4.9085
21:17:13|4.9085
21:17:15|4.9085
21:17:16|4.9085
21:17:16|4.9085
21:17:18|4.9085
21:17:19|4.9085
21:17:19|4.9068
21:17:20|4.9068
21:17:22|4.9068
21:17:23|4.9068
21:17:24|4.9068
21:17:25|4.9068
21:17:26|4.9054
21:17:27|4.9066
21:17:28|4.9053
21:17:28|4.9053
21:17:30|4.9053
21:17:30|4.9051
21:17:32|4.9047
21:17:33|4.9041
21:17:33|4.9046
21:17:35|4.9046
21:17:36|4.9042
21:17:36|4.9042
21:17:37|4.9042
21:17:39|4.9042
21:17:40|4.9045
21:17:42|4.9045
21:17:43|4.9045
21:17:43|4.9045
21:17:44|4.9045
21:17:46|4.9045
21:17:47|4.9045
21:17:48|4.9046
21:17:48|4.9046
21:17:50|4.9045
21:17:50|4.9045
21:17:51|4.9032
21:17:52|4.9032
21:17:53|4.904
21:17:54|4.904
21:17:55|4.904
21:17:57|4.905
21:17:59|4.9047
21:18:00|4.9047
21:18:02|4.9054
21:18:03|4.9053
21:18:04|4.9045
21:18:05|4.9028
21:18:06|4.9028
21:18:06|4.9028
21:18:08|4.9028
21:18:10|4.9032
21:18:11|4.9032
21:18:13|4.9032
21:18:13|4.9032
21:18:14|4.9032
21:18:15|4.9031
21:18:16|4.9031
21:18:17|4.9031
21:18:18|4.904
21:18:19|4.9048
21:18:20|4.904
21:18:21|4.904
21:18:22|4.904
21:18:23|4.9041
21:18:24|4.9053
21:18:25|4.9028
21:18:26|4.9028
21:18:27|4.9028
21:18:28|4.9028
21:18:29|4.9028
21:18:30|4.9028
21:18:32|4.903
21:18:32|4.903
21:18:34|4.903
21:18:34|4.903
21:18:36|4.9041
21:18:36|4.9026
21:18:37|4.9026
21:18:38|4.9026
21:18:39|4.9018
21:18:40|4.9011
21:18:41|4.9004
21:18:42|4.8991
21:18:43|4.899
21:18:45|4.899
21:18:45|4.8989
21:18:46|4.8993
21:18:47|4.8994
21:18:48|4.8978
21:18:49|4.8973
21:18:50|4.8973
21:18:51|4.8969
21:18:53|4.8972
21:18:53|4.897
21:18:55|4.897
21:18:55|4.897
21:18:56|4.897
21:18:57|4.897
21:18:58|4.8972
21:19:01|4.8972
21:19:01|4.8963
21:19:03|4.8955
21:19:03|4.8969
21:19:05|4.8969
21:19:05|4.8969
21:19:07|4.8969
21:19:07|4.8969
21:19:08|4.8973
21:19:09|4.8973
21:19:10|4.8973
21:19:11|4.8973
21:19:12|4.8988
21:19:13|4.9007
21:19:15|4.9015
21:19:16|4.9025
21:19:17|4.9011
21:19:18|4.9011
21:19:19|4.9011
21:19:19|4.9007
21:19:20|4.9007
21:19:21|4.9007
21:19:22|4.9007
21:19:23|4.9007
21:19:24|4.9007
21:19:25|4.9007
21:19:26|4.9007
21:19:27|4.9007
21:19:28|4.901
21:19:30|4.901
21:19:30|4.9013
21:19:31|4.9013
21:19:33|4.9021
21:19:33|4.9021
21:19:34|4.9021
21:19:35|4.9021
21:19:36|4.9013
21:19:37|4.8994
21:19:39|4.8994
21:19:39|4.8994
21:19:41|4.8994
21:19:42|4.8994
21:19:42|4.8981
21:19:43|4.898
21:19:45|4.898
21:19:45|4.898
21:19:46|4.8977
21:19:47|4.8992
21:19:48|4.899
21:19:49|4.8977
21:19:50|4.8977
21:19:51|4.8977
21:19:52|4.8977
21:19:54|4.8983
21:19:54|4.8973
21:19:55|4.8961
21:19:56|4.8964
21:19:57|4.8977
21:19:58|4.8977
21:20:01|4.8975
21:20:02|4.8975
21:20:03|4.8975
21:20:05|4.8971
21:20:06|4.8979
21:20:07|4.8979
21:20:08|4.8979
21:20:09|4.8978
21:20:10|4.8978
21:20:11|4.8978
21:20:12|4.8994
21:20:13|4.8994
21:20:14|4.8996
21:20:15|4.9
21:20:16|4.9006
21:20:17|4.9004
21:20:18|4.9003
21:20:19|4.8994
21:20:20|4.8992
21:20:21|4.9
21:20:22|4.9
21:20:23|4.9
21:20:24|4.9
21:20:25|4.9019
21:20:26|4.9019
21:20:27|4.9019
21:20:28|4.9019
21:20:29|4.9019
21:20:30|4.9019
21:20:31|4.9019
21:20:32|4.9013
21:20:33|4.9013
21:20:34|4.9013
21:20:35|4.9013
21:20:36|4.9017
21:20:37|4.9017
21:20:38|4.9
21:20:39|4.8982
21:20:40|4.8996
21:20:41|4.8996
21:20:42|4.8996
21:20:43|4.8991
21:20:44|4.8991
21:20:45|4.8991
21:20:46|4.8991
21:20:47|4.8991
21:20:48|4.8995
21:20:49|4.8995
21:20:50|4.8999
21:20:51|4.8999
21:20:52|4.8999
21:20:53|4.8999
21:20:54|4.8999
21:20:55|4.9007
21:20:56|4.9007
21:20:57|4.9012
21:20:58|4.9012
21:20:59|4.901
21:21:00|4.901
21:21:01|4.9007
21:21:03|4.9008
21:21:04|4.9008
21:21:05|4.9007
21:21:07|4.8999
21:21:09|4.9
21:21:09|4.9
21:21:10|4.9
21:21:13|4.9
21:21:13|4.9
21:21:15|4.9
21:21:17|4.9
21:21:18|4.9
21:21:19|4.9
21:21:20|4.9
21:21:21|4.9
21:21:22|4.9
21:21:23|4.9
21:21:24|4.9
21:21:25|4.9
21:21:26|4.9
21:21:27|4.8988
21:21:28|4.8988
21:21:29|4.8988
21:21:30|4.8987
21:21:31|4.8987
21:21:32|4.8987
21:21:33|4.8987
21:21:34|4.8987
21:21:34|4.8976
21:21:36|4.8976
21:21:37|4.8976
21:21:38|4.8976
21:21:39|4.9003
21:21:40|4.9
21:21:41|4.9
21:21:42|4.9
21:21:43|4.9001
21:21:44|4.9028
21:21:45|4.9028
21:21:45|4.9009
21:21:47|4.9009
21:21:47|4.9011
21:21:48|4.9011
21:21:50|4.9011
21:21:51|4.9018
21:21:52|4.9018
21:21:53|4.9018
21:21:54|4.9018
21:21:55|4.9018
21:21:55|4.9018
21:21:57|4.9014
21:21:57|4.9014
21:21:58|4.9014
21:21:59|4.9014
21:22:01|4.9027
21:22:03|4.904
21:22:05|4.9058
21:22:07|4.9086
21:22:08|4.9086
21:22:09|4.9086
21:22:09|4.9086
21:22:12|4.9086
21:22:13|4.909
21:22:14|4.9085
21:22:15|4.9086
21:22:16|4.9086
21:22:17|4.9092
21:22:18|4.91
21:22:19|4.9115
21:22:20|4.9115
21:22:21|4.9115
21:22:22|4.9112
21:22:23|4.912
21:22:24|4.9122
21:22:25|4.9123
21:22:26|4.9131
21:22:27|4.913
21:22:28|4.9123
21:22:29|4.9123
21:22:30|4.9119
21:22:31|4.9104
21:22:33|4.9104
21:22:33|4.9133
21:22:35|4.9131
21:22:36|4.9131
21:22:37|4.9131
21:22:38|4.9131
21:22:38|4.9131
21:22:40|4.9129
21:22:40|4.9129
21:22:43|4.9131
21:22:43|4.9132
21:22:45|4.9132
21:22:45|4.9148
21:22:47|4.9135
21:22:47|4.9132
21:22:49|4.9123
21:22:50|4.9124
21:22:50|4.9118
21:22:51|4.9127
21:22:52|4.9142
21:22:54|4.9142
21:22:55|4.9142
21:22:56|4.9142
21:22:56|4.9142
21:22:58|4.9142
21:22:59|4.9137
21:23:00|4.915
21:23:01|4.915
21:23:02|4.9142
21:23:04|4.9142
21:23:06|4.9142
21:23:07|4.9154
21:23:09|4.9154
21:23:09|4.9154
21:23:11|4.9154
21:23:11|4.9154
21:23:13|4.9154
21:23:13|4.9153
21:23:14|4.9153
21:23:16|4.9153
21:23:18|4.9163
21:23:19|4.9163
21:23:20|4.9163
21:23:21|4.9164
21:23:22|4.9163
21:23:23|4.9163
21:23:24|4.916
21:23:25|4.916
21:23:26|4.9156
21:23:27|4.9156
21:23:28|4.9156
21:23:29|4.9155
21:23:30|4.916
21:23:31|4.9159
21:23:32|4.9153
21:23:33|4.9144
21:23:34|4.915
21:23:35|4.916
21:23:36|4.916
21:23:37|4.9154
21:23:38|4.9154
21:23:39|4.9165
21:23:40|4.9165
21:23:41|4.9165
21:23:42|4.9164
21:23:43|4.9164
21:23:44|4.9164
21:23:45|4.9164
21:23:46|4.9164
21:23:47|4.9182
21:23:48|4.9182
21:23:49|4.9182
21:23:50|4.9177
21:23:52|4.9177
21:23:52|4.9177
21:23:53|4.9165
21:23:54|4.9165
21:23:55|4.9154
21:23:56|4.9154
21:23:58|4.9148
21:23:58|4.9141
21:23:59|4.9123
21:24:01|4.9126
21:24:01|4.9126
21:24:02|4.9126
21:24:05|4.9126
21:24:06|4.916
21:24:07|4.916
21:24:09|4.916
21:24:10|4.9165
21:24:11|4.9165
21:24:12|4.9165
21:24:13|4.9165
21:24:14|4.9174
21:24:15|4.9186
21:24:15|4.9184
21:24:18|4.9184
21:24:18|4.9192
21:24:20|4.9192
21:24:20|4.9192
21:24:21|4.9174
21:24:22|4.9172
21:24:24|4.9172
21:24:24|4.9172
21:24:26|4.9172
21:24:26|4.9172
21:24:27|4.9166
21:24:29|4.9167
21:24:29|4.9163
21:24:30|4.9158
21:24:32|4.9158
21:24:33|4.9158
21:24:34|4.9159
21:24:34|4.9162
21:24:36|4.9163
21:24:37|4.9163
21:24:37|4.9184
21:24:38|4.9184
21:24:40|4.9188
21:24:41|4.9188
21:24:41|4.9188
21:24:42|4.9188
21:24:43|4.9188
21:24:44|4.9188
21:24:46|4.9188
21:24:47|4.9193
21:24:47|4.9193
21:24:49|4.9218
21:24:50|4.9239
21:24:51|4.9234
21:24:52|4.9233
21:24:53|4.9233
21:24:54|4.9233
21:24:55|4.9233
21:24:56|4.9233
21:24:57|4.9224
21:24:58|4.9217
21:24:59|4.9217
21:25:00|4.9208
21:25:01|4.9208
21:25:02|4.919
21:25:03|4.919
21:25:04|4.9187
21:25:06|4.9187
21:25:08|4.9182
21:25:09|4.9187
21:25:09|4.9187
21:25:11|4.9187
21:25:12|4.9184
21:25:13|4.9184
21:25:15|4.9177
21:25:15|4.9187
21:25:16|4.9187
21:25:17|4.918
21:25:18|4.918
21:25:20|4.9173
21:25:20|4.9158
21:25:21|4.9153
21:25:23|4.9152
21:25:23|4.916
21:25:24|4.916
21:25:25|4.916
21:25:27|4.9187
21:25:27|4.9187
21:25:28|4.9187
21:25:29|4.9187
21:25:31|4.9186
21:25:31|4.9188
21:25:33|4.9175
21:25:34|4.9171
21:25:34|4.9171
21:25:36|4.916
21:25:38|4.916
21:25:38|4.916
21:25:39|4.9161
21:25:40|4.9161
21:25:41|4.9145
21:25:42|4.9141
21:25:43|4.9147
21:25:44|4.9147
21:25:45|4.9147
21:25:46|4.9158
21:25:48|4.9158
21:25:48|4.9158
21:25:49|4.9158
21:25:50|4.9186
21:25:52|4.9186
21:25:52|4.9186
21:25:53|4.9186
21:25:54|4.9181
21:25:55|4.9181
21:25:56|4.9181
21:25:57|4.9161
21:25:58|4.9161
21:25:59|4.9161
21:26:00|4.9161
21:26:01|4.9185
21:26:02|4.9186
21:26:03|4.9186
21:26:04|4.918
21:26:06|4.9178
21:26:08|4.9178
21:26:09|4.9178
21:26:10|4.9168
21:26:11|4.9177
21:26:12|4.918
21:26:13|4.918
21:26:14|4.9181
21:26:15|4.9181
21:26:16|4.9187
21:26:17|4.9187
21:26:18|4.92
21:26:19|4.92
21:26:20|4.92
21:26:21|4.92
21:26:22|4.9223
21:26:23|4.9226
21:26:24|4.9227
21:26:25|4.9234
21:26:26|4.9234
21:26:27|4.9234
21:26:28|4.924
21:26:29|4.9247
21:26:30|4.925
21:26:31|4.9247
21:26:32|4.9247
21:26:34|4.9247
21:26:34|4.9233
21:26:35|4.9233
21:26:36|4.9229
21:26:37|4.9231
21:26:38|4.9228
21:26:39|4.9228
21:26:40|4.9228
21:26:41|4.9227
21:26:42|4.9227
21:26:43|4.9227
21:26:44|4.9216
21:26:45|4.9202
21:26:46|4.9203
21:26:47|4.9203
21:26:48|4.9203
21:26:49|4.9203
21:26:50|4.9221
21:26:51|4.9213
21:26:53|4.9211
21:26:53|4.9211
21:26:54|4.921
21:26:55|4.921
21:26:56|4.9208
21:26:57|4.9208
21:26:58|4.9208
21:26:59|4.9208
21:27:00|4.9208
21:27:01|4.9216
21:27:02|4.9216
21:27:03|4.919
21:27:04|4.9176
21:27:05|4.9163
21:27:06|4.9163
21:27:08|4.9163
21:27:09|4.9184
21:27:12|4.9184
21:27:13|4.9163
21:27:13|4.9163
21:27:15|4.916
21:27:16|4.916
21:27:17|4.9163
21:27:18|4.9163
21:27:19|4.9171
21:27:20|4.9171
21:27:21|4.9171
21:27:22|4.9171
21:27:23|4.915
21:27:24|4.915
21:27:25|4.915
21:27:26|4.9156
21:27:27|4.9156
21:27:28|4.9156
21:27:29|4.9156
21:27:30|4.9156
21:27:31|4.9146
21:27:32|4.9147
21:27:33|4.9133
21:27:34|4.9116
21:27:35|4.9103
21:27:36|4.9103
21:27:37|4.9103
21:27:38|4.91
21:27:39|4.91
21:27:40|4.91
21:27:41|4.91
21:27:42|4.9093
21:27:43|4.9091
21:27:44|4.908
21:27:45|4.9081
21:27:46|4.9081
21:27:47|4.9085
21:27:48|4.9085
21:27:49|4.9065
21:27:50|4.9076
21:27:51|4.9078
21:27:52|4.9078
21:27:53|4.9078
21:27:54|4.9078
21:27:55|4.9078
21:27:56|4.9078
21:27:57|4.9057
21:27:58|4.9035
21:27:59|4.9036
21:28:00|4.9036
21:28:01|4.9038
21:28:02|4.9038
21:28:04|4.9038
21:28:04|4.9048
21:28:05|4.9066
21:28:06|4.9066
21:28:08|4.9063
21:28:10|4.9061
21:28:11|4.9067
21:28:12|4.9067
21:28:14|4.9059
21:28:15|4.906
21:28:16|4.906
21:28:17|4.906
21:28:18|4.9062
21:28:19|4.9062
21:28:20|4.9062
21:28:21|4.9062
21:28:22|4.9062
21:28:23|4.9045
21:28:24|4.9045
21:28:25|4.9045
21:28:26|4.9045
21:28:27|4.9045
21:28:28|4.9045
21:28:29|4.9045
21:28:31|4.9045
21:28:32|4.9047
21:28:33|4.9047
21:28:34|4.9047
21:28:35|4.9047
21:28:36|4.9052
21:28:37|4.9052
21:28:38|4.9052
21:28:38|4.9055
21:28:40|4.9055
21:28:41|4.9055
21:28:41|4.9046
21:28:43|4.9046
21:28:44|4.9046
21:28:45|4.9046
21:28:47|4.905
21:28:48|4.905
21:28:49|4.9045
21:28:49|4.9045
21:28:50|4.9045
21:28:51|4.9045
21:28:52|4.9044
21:28:53|4.9044
21:28:54|4.9044
21:28:56|4.9044
21:28:57|4.9044
21:28:58|4.9048
21:28:58|4.9048
21:29:00|4.9048
21:29:00|4.9048
21:29:02|4.9066
21:29:03|4.9066
21:29:03|4.9066
21:29:04|4.9067
21:29:06|4.9068
21:29:06|4.9068
21:29:08|4.9068
21:29:10|4.9065
21:29:12|4.9065
21:29:12|4.9065
21:29:14|4.9065
21:29:15|4.9065
21:29:16|4.9037
21:29:17|4.9037
21:29:18|4.9036
21:29:20|4.9036
21:29:20|4.9036
21:29:22|4.9036
21:29:23|4.9036
21:29:23|4.9039
21:29:24|4.9039
21:29:25|4.9039
21:29:27|4.9021
21:29:27|4.9021
21:29:29|4.9021
21:29:31|4.9019
21:29:31|4.9004
21:29:33|4.9003
21:29:34|4.9003
21:29:34|4.9005
21:29:35|4.9005
21:29:36|4.9005
21:29:37|4.9005
21:29:39|4.9003
21:29:39|4.9003
21:29:42|4.9003
21:29:42|4.9002
21:29:43|4.9002
21:29:44|4.9
21:29:45|4.8986
21:29:46|4.8986
21:29:47|4.8971
21:29:48|4.8971
21:29:49|4.8989
21:29:50|4.8989
21:29:51|4.8991
21:29:52|4.8991
21:29:53|4.8988
21:29:54|4.8988
21:29:55|4.8988
21:29:56|4.8988
21:29:57|4.8988
21:29:58|4.8974
21:29:59|4.8972
21:30:00|4.8972
21:30:01|4.8972
21:30:02|4.8972
21:30:04|4.8977
21:30:04|4.8989
21:30:05|4.8989
21:30:07|4.9003
21:30:07|4.9005
21:30:08|4.9035
21:30:10|4.9035
21:30:12|4.9045
21:30:13|4.9045
21:30:14|4.9045
21:30:15|4.9045
21:30:16|4.9056
21:30:17|4.9052
21:30:18|4.9054
21:30:19|4.9057
21:30:20|4.9057
21:30:21|4.9057
21:30:22|4.906
21:30:23|4.9039
21:30:24|4.9039
21:30:25|4.9039
21:30:26|4.904
21:30:27|4.9033
21:30:28|4.9033
21:30:29|4.9031
21:30:30|4.9031
21:30:31|4.9047
21:30:32|4.9045
21:30:33|4.9045
21:30:34|4.9043
21:30:35|4.9042
21:30:36|4.9042
21:30:37|4.9054
21:30:38|4.906
21:30:39|4.906
21:30:40|4.906
21:30:41|4.906
21:30:42|4.906
21:30:43|4.9061
21:30:44|4.9061
21:30:45|4.9088
21:30:46|4.9078
21:30:47|4.9078
21:30:48|4.9078
21:30:49|4.9078
21:30:50|4.908
21:30:51|4.9081
21:30:52|4.9081
21:30:53|4.9081
21:30:54|4.9081
21:30:55|4.9081
21:30:56|4.9081
21:30:57|4.9081
21:30:58|4.91
21:30:59|4.9089
21:31:00|4.9089
21:31:01|4.9089
21:31:02|4.9089
21:31:03|4.9088
21:31:04|4.9088
21:31:05|4.9089
21:31:06|4.9107
21:31:07|4.9107
21:31:08|4.9107
21:31:09|4.9097
21:31:10|4.9106
21:31:12|4.9106
21:31:13|4.9106
21:31:14|4.9103
21:31:15|4.9115
21:31:16|4.9115
21:31:18|4.9113
21:31:19|4.9113
21:31:20|4.9113
21:31:20|4.9109
21:31:22|4.9109
21:31:22|4.9107
21:31:23|4.9107
21:31:24|4.9104
21:31:26|4.9104
21:31:26|4.9097
21:31:28|4.9086
21:31:29|4.9086
21:31:30|4.9086
21:31:31|4.9086
21:31:32|4.9081
21:31:32|4.9081
21:31:33|4.9081
21:31:35|4.9072
21:31:36|4.9072
21:31:36|4.9057
21:31:38|4.9057
21:31:38|4.9058
21:31:40|4.9058
21:31:40|4.9058
21:31:42|4.9058
21:31:42|4.9058
21:31:43|4.9058
21:31:44|4.9058
21:31:45|4.9058
21:31:46|4.9058
21:31:48|4.9064
21:31:48|4.906
21:31:49|4.9061
21:31:51|4.9061
21:31:51|4.9061
21:31:53|4.9061
21:31:53|4.9089
21:31:54|4.909
21:31:56|4.9091
21:31:56|4.9091
21:31:57|4.9091
21:31:58|4.9091
21:31:59|4.9096
21:32:00|4.9096
21:32:01|4.9096
21:32:03|4.9096
21:32:04|4.9096
21:32:05|4.9094
21:32:06|4.9094
21:32:06|4.9094
21:32:08|4.9094
21:32:08|4.9094
21:32:10|4.9094
21:32:11|4.9094
21:32:13|4.9094
21:32:14|4.9089
21:32:15|4.9089
21:32:16|4.9089
21:32:17|4.9092
21:32:18|4.9092
21:32:19|4.91
21:32:20|4.91
21:32:21|4.911
21:32:22|4.9117
21:32:23|4.9117
21:32:24|4.9117
21:32:25|4.9117
21:32:26|4.9117
21:32:27|4.9117
21:32:28|4.9117
21:32:29|4.9117
21:32:30|4.9117
21:32:31|4.9117
21:32:32|4.9117
21:32:33|4.9117
21:32:34|4.9117
21:32:35|4.9103
21:32:36|4.91
21:32:37|4.91
21:32:38|4.91
21:32:39|4.91
21:32:40|4.91
21:32:41|4.91
21:32:42|4.91
21:32:43|4.91
21:32:45|4.91
21:32:46|4.9089
21:32:46|4.91
21:32:48|4.9115
21:32:49|4.9115
21:32:49|4.9115
21:32:51|4.9109
21:32:52|4.9108
21:32:53|4.9108
21:32:54|4.9104
21:32:55|4.9104
21:32:56|4.9104
21:32:57|4.9104
21:32:58|4.9104
21:32:59|4.9104
21:33:00|4.9104
21:33:01|4.9104
21:33:02|4.9104
21:33:03|4.9104
21:33:04|4.9104
21:33:05|4.9104
21:33:06|4.9104
21:33:07|4.9104
21:33:09|4.9095
21:33:09|4.9089
21:33:11|4.9086
21:33:11|4.9086
21:33:14|4.9086
21:33:15|4.9086
21:33:17|4.9078
21:33:18|4.9078
21:33:19|4.9062
21:33:20|4.9062
21:33:21|4.9062
21:33:22|4.9074
21:33:23|4.9074
21:33:24|4.908
21:33:25|4.908
21:33:26|4.908
21:33:27|4.908
21:33:28|4.908
21:33:29|4.908
21:33:31|4.908
21:33:31|4.908
21:33:32|4.908
21:33:33|4.908
21:33:35|4.908
21:33:36|4.908
21:33:36|4.908
21:33:37|4.908
21:33:39|4.908
21:33:39|4.908
21:33:40|4.908
21:33:41|4.908
21:33:43|4.908
21:33:44|4.908
21:33:45|4.9073
21:33:45|4.9073
21:33:47|4.9073
21:33:47|4.9073
21:33:48|4.9062
21:33:50|4.905
21:33:50|4.9041
21:33:52|4.9041
21:33:52|4.9037
21:33:53|4.903
21:33:55|4.9033
21:33:55|4.903
21:33:56|4.903
21:33:58|4.903
21:33:59|4.903
21:34:00|4.903
21:34:01|4.9035
21:34:01|4.9035
21:34:03|4.904
21:34:04|4.904
21:34:06|4.904
21:34:06|4.904
21:34:07|4.904
21:34:09|4.904
21:34:10|4.9041
21:34:10|4.904
21:34:11|4.9038
21:34:12|4.9029
21:34:15|4.9014
21:34:16|4.9007
21:34:17|4.9007
21:34:19|4.8993
21:34:19|4.8986
21:34:22|4.8989
21:34:22|4.8986
21:34:23|4.8985
21:34:24|4.8985
21:34:25|4.8985
21:34:26|4.8985
21:34:27|4.8986
21:34:29|4.9004
21:34:29|4.9004
21:34:31|4.9004
21:34:31|4.9004
21:34:32|4.8993
21:34:33|4.8993
21:34:34|4.8993
21:34:35|4.8993
21:34:36|4.8993
21:34:38|4.8982
21:34:39|4.8982
21:34:39|4.8982
21:34:41|4.8982
21:34:41|4.8982
21:34:43|4.8982
21:34:45|4.8986
21:34:45|4.8995
21:34:46|4.8995
21:34:47|4.8996
21:34:48|4.8996
21:34:49|4.8996
21:34:50|4.8996
21:34:51|4.8996
21:34:52|4.9
21:34:53|4.9
21:34:54|4.8991
21:34:55|4.8976
21:34:56|4.8984
21:34:57|4.8988
21:34:58|4.8988
21:34:59|4.8983
21:35:01|4.897
21:35:01|4.8973
21:35:02|4.8993
21:35:04|4.9019
21:35:04|4.9011
21:35:06|4.9006
21:35:06|4.9006
21:35:07|4.9006
21:35:08|4.9006
21:35:09|4.9006
21:35:10|4.8996
21:35:11|4.8996
21:35:12|4.8984
21:35:13|4.8974
21:35:16|4.8979
21:35:16|4.8979
21:35:17|4.8971
21:35:19|4.8971
21:35:20|4.8971
21:35:22|4.8964
21:35:23|4.8967
21:35:25|4.8983
21:35:26|4.898
21:35:27|4.8991
21:35:28|4.8994
21:35:29|4.8998
21:35:30|4.8998
21:35:31|4.8998
21:35:31|4.8998
21:35:33|4.9001
21:35:34|4.9008
21:35:35|4.9002
21:35:36|4.9002
21:35:37|4.9003
21:35:38|4.9003
21:35:39|4.9003
21:35:40|4.9002
21:35:42|4.9002
21:35:42|4.9002
21:35:43|4.9002
21:35:44|4.9002
21:35:45|4.9002
21:35:46|4.9005
21:35:47|4.9005
21:35:49|4.9005
21:35:49|4.9002
21:35:50|4.9002
21:35:51|4.9002
21:35:52|4.9002
21:35:53|4.9002
21:35:54|4.9002
21:35:55|4.9021
21:35:56|4.9021
21:35:57|4.9026
21:35:58|4.9026
21:35:59|4.9026
21:36:01|4.9026
21:36:01|4.9026
21:36:02|4.9026
21:36:03|4.9026
21:36:05|4.9027
21:36:05|4.9023
21:36:06|4.9023
21:36:07|4.9023
21:36:08|4.905
21:36:09|4.906
21:36:10|4.906
21:36:11|4.9067
21:36:14|4.9083
21:36:14|4.9057
21:36:15|4.9057
21:36:17|4.9062
21:36:19|4.9067
21:36:20|4.9067
21:36:22|4.9067
21:36:23|4.9067
21:36:25|4.9044
21:36:26|4.9044
21:36:27|4.9044
21:36:27|4.9044
21:36:29|4.9044
21:36:29|4.9049
21:36:30|4.9049
21:36:31|4.9049
21:36:32|4.9049
21:36:33|4.9049
21:36:34|4.9049
21:36:35|4.905
21:36:36|4.905
21:36:37|4.905
21:36:38|4.9048
21:36:39|4.9048
21:36:40|4.9048
21:36:41|4.9048
21:36:42|4.9044
21:36:43|4.9043
21:36:44|4.9043
21:36:45|4.9043
21:36:46|4.9043
21:36:47|4.9043
21:36:49|4.9049
21:36:50|4.9049
21:36:51|4.9049
21:36:52|4.9049
21:36:53|4.9045
21:36:54|4.9043
21:36:55|4.9043
21:36:56|4.9043
21:36:57|4.9016
21:36:58|4.9014
21:36:59|4.9014
21:37:00|4.9009
21:37:01|4.9009
21:37:02|4.9009
21:37:03|4.9014
21:37:04|4.9014
21:37:05|4.9014
21:37:06|4.9014
21:37:07|4.9014
21:37:08|4.9029
21:37:09|4.9029
21:37:10|4.9029
21:37:11|4.9039
21:37:12|4.9077
21:37:13|4.9056
21:37:14|4.9056
21:37:15|4.9056
21:37:17|4.9047
21:37:19|4.9036
21:37:21|4.9033
21:37:22|4.9033
21:37:23|4.9033
21:37:23|4.9033
21:37:25|4.9033
21:37:25|4.9038
21:37:26|4.9038
21:37:28|4.9038
21:37:28|4.9038
21:37:30|4.9046
21:37:31|4.904
21:37:31|4.904
21:37:33|4.9043
21:37:33|4.9043
21:37:35|4.9069
21:37:35|4.9093
21:37:36|4.911
21:37:37|4.9118
21:37:39|4.9088
21:37:39|4.9088
21:37:40|4.9097
21:37:43|4.9097
21:37:43|4.9111
21:37:45|4.9104
21:37:46|4.9104
21:37:46|4.9104
21:37:47|4.9119
21:37:49|4.9119
21:37:50|4.9119
21:37:51|4.9119
21:37:52|4.9116
21:37:53|4.9116
21:37:54|4.9121
21:37:55|4.9116
21:37:56|4.9116
21:37:57|4.9103
21:37:58|4.9096
21:37:59|4.9096
21:38:00|4.9096
21:38:01|4.9096
21:38:02|4.909
21:38:03|4.9102
21:38:04|4.9102
21:38:05|4.9096
21:38:06|4.9096
21:38:07|4.9103
21:38:08|4.9108
21:38:09|4.9107
21:38:10|4.9103
21:38:11|4.9103
21:38:12|4.9103
21:38:13|4.9103
21:38:14|4.9103
21:38:15|4.9103
21:38:16|4.9093
21:38:18|4.9093
21:38:20|4.9096
21:38:20|4.9107
21:38:23|4.91
21:38:25|4.91
21:38:26|4.9098
21:38:27|4.9097
21:38:28|4.909
21:38:29|4.909
21:38:30|4.909
21:38:31|4.909
21:38:33|4.909
21:38:33|4.908
21:38:34|4.908
21:38:35|4.908
21:38:36|4.908
21:38:37|4.9085
21:38:38|4.9085
21:38:39|4.9085
21:38:41|4.9085
21:38:41|4.908
21:38:42|4.908
21:38:43|4.908
21:38:44|4.908
21:38:46|4.908
21:38:46|4.908
21:38:47|4.908
21:38:48|4.908
21:38:49|4.908
21:38:50|4.9081
21:38:52|4.9083
21:38:53|4.9083
21:38:53|4.9078
21:38:54|4.9078
21:38:55|4.9085
21:38:56|4.9099
21:38:58|4.9099
21:38:59|4.9086
21:39:00|4.9086
21:39:00|4.9086
21:39:01|4.9086
21:39:03|4.9086
21:39:03|4.9086
21:39:04|4.9086
21:39:05|4.9092
21:39:06|4.9092
21:39:07|4.9092
21:39:08|4.9092
21:39:09|4.9089
21:39:10|4.9089
21:39:11|4.9092
21:39:12|4.91
21:39:14|4.9115
21:39:14|4.9121
21:39:15|4.9121
21:39:16|4.9121
21:39:17|4.9127
21:39:20|4.9119
21:39:21|4.9119
21:39:23|4.9119
21:39:24|4.9114
21:39:25|4.9114
21:39:26|4.9114
21:39:27|4.9114
21:39:28|4.9114
21:39:29|4.9114
21:39:30|4.9143
21:39:31|4.9143
21:39:32|4.9143
21:39:33|4.9129
21:39:34|4.9129
21:39:35|4.9131
21:39:36|4.9131
21:39:37|4.9131
21:39:38|4.9118
21:39:39|4.9118
21:39:40|4.9118
21:39:41|4.9118
21:39:42|4.9118
21:39:43|4.9118
21:39:44|4.9119
21:39:46|4.9146
21:39:46|4.916
21:39:47|4.916
21:39:48|4.9151
21:39:49|4.9151
21:39:50|4.9151
21:39:51|4.9151
21:39:52|4.9154
21:39:53|4.9154
21:39:54|4.9156
21:39:55|4.9152
21:39:57|4.9153
21:39:57|4.9153
21:39:58|4.9145
21:39:59|4.9149
21:40:00|4.9149
21:40:01|4.9156
21:40:02|4.9146
21:40:04|4.9146
21:40:04|4.9157
21:40:05|4.9157
21:40:06|4.9154
21:40:07|4.9149
21:40:08|4.9149
21:40:09|4.914
21:40:11|4.9131
21:40:11|4.9131
21:40:12|4.9127
21:40:13|4.9127
21:40:14|4.9137
21:40:15|4.9137
21:40:16|4.9137
21:40:17|4.9137
21:40:18|4.9143
21:40:20|4.915
21:40:21|4.914
21:40:22|4.913
21:40:24|4.9123
21:40:25|4.9113
21:40:26|4.9113
21:40:28|4.9108
21:40:29|4.9108
21:40:30|4.9124
21:40:31|4.9124
21:40:32|4.9121
21:40:33|4.9121
21:40:34|4.9119
21:40:35|4.9119
21:40:35|4.9121
21:40:36|4.9121
21:40:38|4.9101
21:40:39|4.91
21:40:40|4.91
21:40:41|4.91
21:40:42|4.91
21:40:42|4.91
21:40:45|4.9078
21:40:45|4.9078
21:40:46|4.909
21:40:48|4.909
21:40:49|4.9093
21:40:49|4.9093
21:40:50|4.9093
21:40:52|4.9093
21:40:52|4.9104
21:40:53|4.9084
21:40:54|4.9084
21:40:56|4.9084
21:40:56|4.9084
21:40:57|4.9084
21:40:59|4.9084
21:40:59|4.9084
21:41:00|4.9078
21:41:02|4.9078
21:41:02|4.9078
21:41:03|4.9078
21:41:05|4.9078
21:41:05|4.9078
21:41:06|4.9102
21:41:07|4.9092
21:41:08|4.9092
21:41:09|4.9099
21:41:11|4.9099
21:41:11|4.9099
21:41:13|4.9082
21:41:13|4.9082
21:41:15|4.9088
21:41:15|4.9088
21:41:17|4.9091
21:41:17|4.9091
21:41:20|4.9089
21:41:21|4.9079
21:41:23|4.9079
21:41:24|4.9079
21:41:25|4.9072
21:41:27|4.9073
21:41:27|4.9062
21:41:28|4.9062
21:41:29|4.9062
21:41:30|4.9062
21:41:31|4.9062
21:41:32|4.9062
21:41:33|4.9058
21:41:35|4.9058
21:41:35|4.9058
21:41:38|4.9058
21:41:38|4.9058
21:41:40|4.907
21:41:40|4.9065
21:41:41|4.9065
21:41:42|4.9069
21:41:43|4.905
21:41:44|4.9059
21:41:45|4.9055
21:41:46|4.9055
21:41:47|4.9056
21:41:48|4.9057
21:41:49|4.9057
21:41:50|4.9057
21:41:51|4.9057
21:41:52|4.9057
21:41:53|4.9057
21:41:54|4.9055
21:41:55|4.9055
21:41:56|4.9051
21:41:57|4.9051
21:41:59|4.9051
21:42:00|4.9051
21:42:01|4.9051
21:42:02|4.9051
21:42:03|4.905
21:42:04|4.9053
21:42:05|4.9053
21:42:06|4.9053
21:42:07|4.9053
21:42:08|4.9053
21:42:09|4.9053
21:42:10|4.9053
21:42:11|4.9053
21:42:12|4.905
21:42:13|4.9042
21:42:14|4.9042
21:42:15|4.9043
21:42:16|4.9043
21:42:17|4.9043
21:42:18|4.9043
21:42:19|4.9043
21:42:20|4.9043
21:42:21|4.9043
21:42:23|4.9047
21:42:24|4.9047
21:42:26|4.9057
21:42:27|4.9057
21:42:28|4.9057
21:42:29|4.9057
21:42:30|4.906
21:42:31|4.906
21:42:31|4.906
21:42:33|4.906
21:42:34|4.906
21:42:35|4.906
21:42:36|4.906
21:42:36|4.906
21:42:37|4.906
21:42:39|4.906
21:42:40|4.906
21:42:41|4.906
21:42:42|4.906
21:42:44|4.906
21:42:45|4.906
21:42:46|4.9059
21:42:47|4.9059
21:42:48|4.9059
21:42:49|4.9059
21:42:50|4.9059
21:42:51|4.9059
21:42:52|4.9059
21:42:53|4.9059
21:42:54|4.9059
21:42:55|4.9059
21:42:56|4.906
21:42:57|4.906
21:42:59|4.906
21:42:59|4.906
21:43:01|4.906
21:43:02|4.9059
21:43:03|4.905
21:43:04|4.905
21:43:04|4.905
21:43:05|4.905
21:43:06|4.905
21:43:08|4.9047
21:43:09|4.9047
21:43:10|4.9047
21:43:11|4.9047
21:43:12|4.9047
21:43:13|4.9047
21:43:14|4.9047
21:43:15|4.9047
21:43:16|4.9041
21:43:17|4.9041
21:43:18|4.9041
21:43:19|4.9044
21:43:20|4.9044
21:43:21|4.9043
21:43:22|4.9038
21:43:24|4.9039
21:43:26|4.9039
21:43:26|4.9039
21:43:28|4.9039
21:43:30|4.9039
21:43:31|4.9039
21:43:32|4.9039
21:43:33|4.9043
21:43:34|4.9043
21:43:35|4.9043
21:43:36|4.9043
21:43:37|4.9043
21:43:38|4.9043
21:43:39|4.9058
21:43:40|4.9058
21:43:41|4.9058
21:43:42|4.9058
21:43:43|4.9058
21:43:44|4.9058
21:43:45|4.9057
21:43:46|4.905
21:43:47|4.905
21:43:48|4.905
21:43:50|4.905
21:43:50|4.9039
21:43:51|4.9038
21:43:53|4.9047
21:43:54|4.9047
21:43:54|4.9047
21:43:56|4.9047
21:43:56|4.9047
21:43:58|4.9047
21:43:59|4.9047
21:44:00|4.905
21:44:00|4.905
21:44:02|4.905
21:44:03|4.9074
21:44:04|4.9076
21:44:05|4.9101
21:44:06|4.911
21:44:06|4.911
21:44:08|4.9111
21:44:09|4.911
21:44:10|4.9109
21:44:11|4.9109
21:44:12|4.9111
21:44:12|4.9117
21:44:13|4.9117
21:44:15|4.9117
21:44:15|4.9117
21:44:17|4.9117
21:44:18|4.9117
21:44:19|4.9117
21:44:20|4.915
21:44:20|4.915
21:44:22|4.9152
21:44:23|4.9154
21:44:25|4.916
21:44:26|4.915
21:44:27|4.9146
21:44:28|4.9148
21:44:29|4.9148
21:44:30|4.9148
21:44:31|4.9148
21:44:32|4.9148
21:44:33|4.9148
21:44:34|4.9148
21:44:35|4.9148
21:44:36|4.9148
21:44:37|4.9148
21:44:38|4.9148
21:44:39|4.9138
21:44:40|4.9138
21:44:42|4.9139
21:44:43|4.9139
21:44:44|4.9139
21:44:45|4.9139
21:44:46|4.9139
21:44:48|4.9139
21:44:49|4.9139
21:44:50|4.9139
21:44:51|4.9139
21:44:51|4.9139
21:44:52|4.9139
21:44:53|4.9139
21:44:55|4.9139
21:44:55|4.9127
21:44:56|4.9127
21:44:57|4.9122
21:44:58|4.9122
21:44:59|4.9114
21:45:00|4.9114
21:45:02|4.9118
21:45:03|4.9118
21:45:04|4.9132
21:45:05|4.9135
21:45:06|4.9135
21:45:06|4.9135
21:45:07|4.9136
21:45:08|4.9136
21:45:10|4.9136
21:45:10|4.9139
21:45:11|4.9139
21:45:12|4.9139
21:45:13|4.9139
21:45:14|4.9139
21:45:15|4.9132
21:45:16|4.9121
21:45:17|4.9113
21:45:19|4.9113
21:45:19|4.9113
21:45:20|4.9104
21:45:21|4.9104
21:45:23|4.9104
21:45:23|4.9104
21:45:26|4.9104
21:45:27|4.9099
21:45:29|4.9102
21:45:30|4.911
21:45:31|4.911
21:45:32|4.911
21:45:33|4.911
21:45:35|4.911
21:45:37|4.9103
21:45:37|4.9094
21:45:38|4.9094
21:45:40|4.9104
21:45:40|4.9104
21:45:41|4.9099
21:45:42|4.9101
21:45:44|4.91
21:45:45|4.9076
21:45:45|4.9076
21:45:46|4.9076
21:45:48|4.9081
21:45:48|4.9081
21:45:49|4.9081
21:45:50|4.9081
21:45:52|4.9081
21:45:52|4.9081
21:45:55|4.9065
21:45:56|4.9056
21:45:57|4.9056
21:45:58|4.905
21:45:59|4.905
21:46:00|4.905
21:46:02|4.905
21:46:03|4.905
21:46:04|4.905
21:46:05|4.905
21:46:06|4.905
21:46:07|4.9052
21:46:08|4.9052
21:46:10|4.9052
21:46:11|4.9054
21:46:12|4.9054
21:46:13|4.9054
21:46:13|4.9054
21:46:15|4.9054
21:46:15|4.905
21:46:16|4.9052
21:46:18|4.9052
21:46:18|4.9052
21:46:20|4.9052
21:46:21|4.9052
21:46:22|4.9052
21:46:23|4.9068
21:46:24|4.9068
21:46:24|4.9068
21:46:27|4.9067
21:46:28|4.9067
21:46:30|4.9067
21:46:31|4.9075
21:46:31|4.9074
21:46:32|4.9074
21:46:34|4.9074
21:46:34|4.9074
21:46:35|4.9074
21:46:36|4.9069
21:46:37|4.9069
21:46:38|4.9069
21:46:39|4.9053
21:46:40|4.9053
21:46:41|4.9055
21:46:42|4.9055
21:46:43|4.9055
21:46:45|4.905
21:46:46|4.9041
21:46:46|4.9043
21:46:47|4.9043
21:46:48|4.9043
21:46:49|4.9053
21:46:50|4.9053
21:46:51|4.9053
21:46:54|4.9053
21:46:54|4.9054
21:46:56|4.9054
21:46:56|4.9054
21:46:58|4.9054
21:46:59|4.9051
21:46:59|4.9051
21:47:00|4.9051
21:47:02|4.9051
21:47:03|4.9051
21:47:03|4.9051
21:47:06|4.905
21:47:06|4.905
21:47:07|4.905
21:47:08|4.905
21:47:09|4.905
21:47:10|4.905
21:47:11|4.905
21:47:13|4.905
21:47:14|4.905
21:47:15|4.9053
21:47:16|4.9058
21:47:17|4.9062
21:47:18|4.9062
21:47:19|4.9062
21:47:20|4.9062
21:47:21|4.9062
21:47:22|4.9062
21:47:23|4.9062
21:47:24|4.9062
21:47:25|4.9062
21:47:26|4.9062
21:47:27|4.9062
21:47:29|4.9062
21:47:30|4.9062
21:47:31|4.9062
21:47:32|4.9062
21:47:33|4.9058
21:47:34|4.9058
21:47:35|4.9058
21:47:36|4.9058
21:47:37|4.9051
21:47:38|4.9051
21:47:39|4.9032
21:47:40|4.9033
21:47:41|4.9033
21:47:42|4.9033
21:47:43|4.9033
21:47:44|4.9033
21:47:45|4.9033
21:47:46|4.9033
21:47:47|4.9033
21:47:48|4.9033
21:47:49|4.9032
21:47:50|4.9043
21:47:51|4.9043
21:47:52|4.9043
21:47:53|4.9042
21:47:54|4.9042
21:47:55|4.9045
21:47:56|4.9045
21:47:57|4.9045
21:47:58|4.9045
21:47:59|4.9055
21:48:00|4.9055
21:48:01|4.9055
21:48:02|4.9052
21:48:03|4.905
21:48:04|4.905
21:48:06|4.905
21:48:07|4.905
21:48:07|4.905
21:48:08|4.905
21:48:09|4.905
21:48:11|4.905
21:48:11|4.9065
21:48:12|4.9075
21:48:13|4.9075
21:48:14|4.9075
21:48:15|4.9075
21:48:16|4.9075
21:48:17|4.9083
21:48:18|4.9083
21:48:19|4.9083
21:48:20|4.9083
21:48:22|4.9083
21:48:22|4.9081
21:48:23|4.9081
21:48:24|4.9081
21:48:25|4.9073
21:48:26|4.9073
21:48:28|4.9077
21:48:30|4.9078
21:48:31|4.9084
21:48:32|4.9084
21:48:33|4.9084
21:48:34|4.9084
21:48:36|4.9093
21:48:37|4.91
21:48:38|4.9114
21:48:39|4.9125
21:48:40|4.9125
21:48:41|4.914
21:48:42|4.9137
21:48:43|4.914
21:48:44|4.914
21:48:44|4.914
21:48:46|4.914
21:48:47|4.9171
21:48:48|4.9173
21:48:49|4.9173
21:48:49|4.916
21:48:51|4.916
21:48:52|4.9154
21:48:53|4.916
21:48:54|4.916
21:48:55|4.9167
21:48:56|4.9167
21:48:56|4.9167
21:48:58|4.9167
21:48:58|4.9171
21:49:00|4.9158
21:49:00|4.9168
21:49:02|4.9167
21:49:03|4.9167
21:49:03|4.9167
21:49:05|4.9167
21:49:05|4.9167
21:49:06|4.916
21:49:07|4.916
21:49:08|4.916
21:49:10|4.9141
21:49:11|4.9149
21:49:12|4.9155
21:49:13|4.9155
21:49:14|4.9155
21:49:15|4.916
21:49:16|4.9153
21:49:17|4.9153
21:49:17|4.9143
21:49:19|4.9143
21:49:20|4.9143
21:49:20|4.9143
21:49:22|4.9143
21:49:22|4.914
21:49:24|4.914
21:49:24|4.914
21:49:25|4.9114
21:49:26|4.9124
21:49:28|4.9124
21:49:30|4.9126
21:49:31|4.9126
21:49:31|4.9127
21:49:33|4.9127
21:49:34|4.9127
21:49:35|4.9127
21:49:36|4.9127
21:49:36|4.9127
21:49:37|4.9127
21:49:38|4.9127
21:49:40|4.9127
21:49:41|4.9115
21:49:42|4.9115
21:49:43|4.9123
21:49:44|4.9123
21:49:45|4.9117
21:49:46|4.9117
21:49:47|4.9106
21:49:48|4.9106
21:49:49|4.9106
21:49:49|4.9102
21:49:50|4.9102
21:49:52|4.9103
21:49:53|4.9103
21:49:54|4.9103
21:49:54|4.9103
21:49:55|4.9103
21:49:57|4.9103
21:49:58|4.9103
21:49:59|4.9105
21:50:00|4.9105
21:50:01|4.9105
21:50:01|4.9125
21:50:03|4.9127
21:50:04|4.9134
21:50:05|4.9134
21:50:06|4.9143
21:50:07|4.9143
21:50:09|4.9143
21:50:09|4.9154
21:50:11|4.9154
21:50:11|4.9154
21:50:12|4.916
21:50:14|4.916
21:50:14|4.916
21:50:16|4.916
21:50:17|4.916
21:50:17|4.916
21:50:18|4.9174
21:50:19|4.9174
21:50:21|4.9174
21:50:21|4.9184
21:50:22|4.9184
21:50:24|4.9184
21:50:24|4.9184
21:50:25|4.9184
21:50:26|4.9184
21:50:27|4.9183
21:50:28|4.9183
21:50:31|4.9184
21:50:32|4.9184
21:50:32|4.9184
21:50:33|4.9184
21:50:35|4.9184
21:50:36|4.9184
21:50:38|4.9184
21:50:39|4.9184
21:50:40|4.9184
21:50:41|4.9184
21:50:42|4.9184
21:50:43|4.9184
21:50:44|4.9184
21:50:45|4.9185
21:50:46|4.9185
21:50:47|4.9185
21:50:48|4.9185
21:50:49|4.9186
21:50:50|4.9186
21:50:51|4.9191
21:50:52|4.9191
21:50:53|4.9191
21:50:54|4.9187
21:50:56|4.9187
21:50:56|4.9187
21:50:57|4.9183
21:50:59|4.9183
21:51:00|4.9184
21:51:00|4.9184
21:51:02|4.9183
21:51:02|4.9183
21:51:03|4.9183
21:51:05|4.9183
21:51:05|4.9184
21:51:06|4.9168
21:51:08|4.9167
21:51:09|4.9167
21:51:09|4.9167
21:51:10|4.9167
21:51:11|4.9167
21:51:12|4.9167
21:51:13|4.9167
21:51:15|4.9167
21:51:16|4.9168
21:51:16|4.9168
21:51:17|4.9167
21:51:18|4.9167
21:51:20|4.9167
21:51:21|4.9167
21:51:21|4.9168
21:51:22|4.9168
21:51:23|4.9167
21:51:24|4.9168
21:51:25|4.9168
21:51:27|4.9168
21:51:28|4.9168
21:51:28|4.9168
21:51:30|4.9168
21:51:32|4.9168
21:51:34|4.9168
21:51:35|4.9168
21:51:35|4.9168
21:51:36|4.9168
21:51:38|4.9162
21:51:39|4.9162
21:51:39|4.9163
21:51:40|4.9163
21:51:41|4.9163
21:51:42|4.9163
21:51:44|4.9163
21:51:44|4.9163
21:51:45|4.9163
21:51:46|4.9163
21:51:47|4.9163
21:51:48|4.9163
21:51:50|4.9163
21:51:51|4.915
21:51:52|4.9141
21:51:53|4.9141
21:51:54|4.9141
21:51:55|4.9146
21:51:56|4.9146
21:51:57|4.9146
21:51:59|4.9146
21:52:00|4.9144
21:52:01|4.9147
21:52:01|4.9147
21:52:03|4.9147
21:52:03|4.9147
21:52:04|4.9147
21:52:06|4.9147
21:52:07|4.9132
21:52:08|4.9132
21:52:09|4.9132
21:52:10|4.9132
21:52:12|4.9132
21:52:13|4.912
21:52:14|4.9119
21:52:15|4.9115
21:52:16|4.9114
21:52:17|4.9114
21:52:17|4.9114
21:52:19|4.9114
21:52:20|4.9114
21:52:20|4.9114
21:52:22|4.9114
21:52:23|4.9114
21:52:24|4.9107
21:52:25|4.9107
21:52:25|4.9108
21:52:26|4.91
21:52:28|4.91
21:52:28|4.91
21:52:30|4.9099
21:52:31|4.9099
21:52:33|4.9091
21:52:34|4.9091
21:52:34|4.9093
21:52:36|4.9094
21:52:38|4.9094
21:52:39|4.9094
21:52:40|4.9094
21:52:41|4.9094
21:52:42|4.9094
21:52:43|4.9091
21:52:44|4.908
21:52:45|4.908
21:52:46|4.908
21:52:47|4.908
21:52:48|4.908
21:52:49|4.908
21:52:50|4.908
21:52:51|4.908
21:52:52|4.908
21:52:54|4.908
21:52:54|4.9079
21:52:55|4.9073
21:52:56|4.9068
21:52:57|4.907
21:52:58|4.907
21:52:59|4.9079
21:53:00|4.9079
21:53:01|4.9079
21:53:02|4.9079
21:53:04|4.9081
21:53:04|4.9082
21:53:05|4.9082
21:53:06|4.9082
21:53:07|4.9082
21:53:09|4.9082
21:53:09|4.9082
21:53:10|4.9082
21:53:12|4.9083
21:53:12|4.9083
21:53:13|4.9083
21:53:14|4.9083
21:53:16|4.9083
21:53:16|4.9076
21:53:18|4.9076
21:53:18|4.9076
21:53:19|4.9076
21:53:21|4.9076
21:53:21|4.9076
21:53:22|4.9088
21:53:23|4.9088
21:53:24|4.9088
21:53:25|4.9088
21:53:26|4.9088
21:53:28|4.9086
21:53:28|4.9086
21:53:29|4.9086
21:53:30|4.9086
21:53:31|4.9086
21:53:34|4.9086
21:53:35|4.9086
21:53:36|4.9082
21:53:37|4.9082
21:53:38|4.9065
21:53:39|4.9065
21:53:41|4.9066
21:53:42|4.9051
21:53:43|4.9051
21:53:44|4.9051
21:53:45|4.9051
21:53:46|4.9048
21:53:47|4.9046
21:53:48|4.9054
21:53:49|4.9054
21:53:50|4.9054
21:53:51|4.9055
21:53:52|4.9055
21:53:53|4.9055
21:53:54|4.9055
21:53:55|4.9053
21:53:56|4.9053
21:53:57|4.9053
21:53:58|4.9053
21:53:58|4.9053
21:54:00|4.9053
21:54:01|4.9053
21:54:02|4.9053
21:54:03|4.9053
21:54:03|4.9053
21:54:05|4.9039
21:54:07|4.9039
21:54:08|4.9029
21:54:09|4.9029
21:54:09|4.9029
21:54:11|4.9022
21:54:11|4.9016
21:54:13|4.902
21:54:14|4.9015
21:54:14|4.9015
21:54:16|4.9015
21:54:17|4.9019
21:54:18|4.9019
21:54:19|4.9024
21:54:20|4.9024
21:54:20|4.9015
21:54:21|4.9007
21:54:22|4.9007
21:54:23|4.9007
21:54:25|4.9002
21:54:25|4.9002
21:54:26|4.9002
21:54:27|4.9002
21:54:29|4.9002
21:54:30|4.9002
21:54:31|4.9008
21:54:32|4.9005
21:54:33|4.9005
21:54:35|4.9005
21:54:37|4.8999
21:54:38|4.8999
21:54:38|4.9006
21:54:40|4.9006
21:54:41|4.9007
21:54:42|4.9007
21:54:43|4.9007
21:54:44|4.9007
21:54:45|4.9007
21:54:46|4.9005
21:54:48|4.9005
21:54:49|4.9005
21:54:50|4.9006
21:54:51|4.9006
21:54:52|4.9006
21:54:53|4.8991
21:54:54|4.8989
21:54:55|4.8985
21:54:56|4.8985
21:54:57|4.8991
21:54:58|4.8991
21:54:59|4.8991
21:55:00|4.8991
21:55:01|4.8983
21:55:02|4.8982
21:55:03|4.8966
21:55:04|4.8966
21:55:05|4.8966
21:55:06|4.8983
21:55:07|4.8983
21:55:09|4.8983
21:55:10|4.8983
21:55:11|4.9004
21:55:12|4.9004
21:55:13|4.9004
21:55:13|4.9004
21:55:14|4.9005
21:55:16|4.9008
21:55:16|4.9009
21:55:18|4.9009
21:55:18|4.9009
21:55:20|4.9009
21:55:21|4.9008
21:55:22|4.9007
21:55:23|4.8999
21:55:24|4.8984
21:55:24|4.8984
21:55:26|4.8984
21:55:27|4.8984
21:55:28|4.8984
21:55:29|4.8984
21:55:30|4.8984
21:55:31|4.8984
21:55:32|4.8984
21:55:32|4.8984
21:55:33|4.8984
21:55:34|4.8989
21:55:37|4.8984
21:55:39|4.8993
21:55:40|4.8999
21:55:41|4.8999
21:55:42|4.9003
21:55:43|4.9003
21:55:44|4.9003
21:55:45|4.9003
21:55:46|4.9003
21:55:48|4.9008
21:55:48|4.9008
21:55:49|4.9014
21:55:50|4.9014
21:55:52|4.9014
21:55:53|4.9014
21:55:54|4.9014
21:55:55|4.9014
21:55:56|4.9014
21:55:57|4.9013
21:55:58|4.9013
21:55:59|4.9013
21:56:00|4.9013
21:56:01|4.9019
21:56:02|4.902
21:56:03|4.902
21:56:04|4.9011
21:56:05|4.9022
21:56:06|4.9022
21:56:07|4.9026
21:56:08|4.9041
21:56:09|4.9041
21:56:10|4.9041
21:56:11|4.9065
21:56:13|4.9075
21:56:13|4.9074
21:56:14|4.9078
21:56:15|4.9078
21:56:16|4.9083
21:56:17|4.9087
21:56:18|4.9087
21:56:19|4.9099
21:56:20|4.9099
21:56:21|4.9097
21:56:22|4.9091
21:56:23|4.909
21:56:24|4.9088
21:56:25|4.9086
21:56:26|4.9065
21:56:27|4.9073
21:56:28|4.9073
21:56:29|4.9073
21:56:30|4.9073
21:56:31|4.9066
21:56:33|4.9066
21:56:33|4.9067
21:56:34|4.9065
21:56:36|4.9065
21:56:38|4.9067
21:56:38|4.9077
21:56:40|4.9077
21:56:41|4.9077
21:56:43|4.9063
21:56:44|4.9065
21:56:45|4.9065
21:56:47|4.9071
21:56:48|4.9064
21:56:49|4.9064
21:56:50|4.9064
21:56:51|4.9066
21:56:51|4.9067
21:56:53|4.9066
21:56:54|4.9066
21:56:56|4.9066
21:56:56|4.9066
21:56:58|4.9066
21:56:59|4.9066
21:56:59|4.9067
21:57:00|4.907
21:57:01|4.9077
21:57:03|4.9077
21:57:03|4.9077
21:57:04|4.9077
21:57:06|4.9091
21:57:06|4.9098
21:57:07|4.9099
21:57:09|4.91
21:57:10|4.9117
21:57:10|4.9108
21:57:11|4.9108
21:57:12|4.9108
21:57:13|4.9128
21:57:15|4.9128
21:57:15|4.9128
21:57:17|4.9128
21:57:19|4.9128
21:57:19|4.9128
21:57:20|4.9124
21:57:21|4.9124
21:57:22|4.9124
21:57:23|4.9124
21:57:24|4.9123
21:57:25|4.9123
21:57:27|4.9111
21:57:27|4.9111
21:57:29|4.9111
21:57:29|4.9111
21:57:30|4.9112
21:57:32|4.9112
21:57:32|4.9116
21:57:34|4.9119
21:57:34|4.9119
21:57:35|4.9119
21:57:36|4.9114
21:57:37|4.9114
21:57:39|4.912
21:57:40|4.912
21:57:40|4.912
21:57:43|4.912
21:57:44|4.912
21:57:44|4.912
21:57:45|4.912
21:57:48|4.912
21:57:48|4.912
21:57:49|4.912
21:57:50|4.912
21:57:51|4.9123
21:57:52|4.9133
21:57:54|4.9133
21:57:55|4.9132
21:57:56|4.9132
21:57:57|4.9132
21:57:57|4.9132
21:57:59|4.9132
21:58:00|4.9129
21:58:00|4.9129
21:58:01|4.911
21:58:03|4.9108
21:58:03|4.9108
21:58:05|4.9108
21:58:06|4.9108
21:58:06|4.9091
21:58:08|4.9091
21:58:09|4.9082
21:58:09|4.9082
21:58:11|4.9082
21:58:12|4.9082
21:58:13|4.9066
21:58:13|4.9063
21:58:15|4.9049
21:58:16|4.9045
21:58:18|4.9048
21:58:18|4.9048
21:58:19|4.9048
21:58:20|4.9048
21:58:21|4.9058
21:58:22|4.9058
21:58:23|4.9058
21:58:24|4.9058
21:58:25|4.9069
21:58:26|4.9067
21:58:27|4.9067
21:58:28|4.9067
21:58:29|4.9067
21:58:30|4.9067
21:58:31|4.9063
21:58:32|4.9063
21:58:34|4.909
21:58:35|4.909
21:58:36|4.909
21:58:37|4.9095
21:58:39|4.9095
21:58:40|4.9089
21:58:42|4.9085
21:58:44|4.9085
21:58:44|4.9085
21:58:46|4.9085
21:58:47|4.9085
21:58:48|4.9085
21:58:49|4.9092
21:58:50|4.9092
21:58:51|4.9082
21:58:53|4.9086
21:58:53|4.9085
21:58:55|4.9085
21:58:55|4.9085
21:58:56|4.9085
21:58:57|4.909
21:58:58|4.909
21:58:59|4.9095
21:59:01|4.9095
21:59:02|4.9095
21:59:04|4.9095
21:59:04|4.9112
21:59:06|4.9112
21:59:06|4.9112
21:59:07|4.9112
21:59:08|4.9112
21:59:09|4.9116
21:59:10|4.9137
21:59:11|4.912
21:59:12|4.9108
21:59:13|4.9099
21:59:14|4.9108
21:59:15|4.9108
21:59:16|4.9108
21:59:17|4.9108
21:59:18|4.9108
21:59:19|4.9108
21:59:20|4.9108
21:59:21|4.9099
21:59:22|4.9099
21:59:24|4.9099
21:59:25|4.9099
21:59:27|4.9099
21:59:27|4.9091
21:59:28|4.9098
21:59:29|4.9098
21:59:30|4.9098
21:59:31|4.9103
21:59:32|4.9103
21:59:33|4.91
21:59:34|4.91
21:59:35|4.91
21:59:36|4.91
21:59:37|4.91
21:59:39|4.91
21:59:41|4.9109
21:59:42|4.9114
21:59:43|4.9114
21:59:44|4.9114
21:59:45|4.9114
21:59:46|4.9108
21:59:47|4.9099
21:59:48|4.9099
21:59:49|4.9099
21:59:50|4.9099
21:59:51|4.9099
21:59:52|4.9099
21:59:54|4.9085
21:59:56|4.9093
21:59:56|4.9093
21:59:58|4.9093
22:00:00|4.9088
22:00:00|4.9088
22:00:01|4.9088
22:00:02|4.9088
22:00:03|4.9083
22:00:04|4.9111
22:00:06|4.9127
22:00:06|4.9115
22:00:07|4.9115
22:00:08|4.912
22:00:09|4.912
22:00:10|4.9103
22:00:12|4.9093
22:00:13|4.9081
22:00:14|4.9086
22:00:15|4.9086
22:00:16|4.9086
22:00:17|4.9092
22:00:19|4.9088
22:00:19|4.9088
22:00:20|4.9088
22:00:21|4.9083
22:00:22|4.9083
22:00:24|4.9074
22:00:24|4.9074
22:00:25|4.9074
22:00:26|4.9074
22:00:27|4.9074
22:00:28|4.9074
22:00:29|4.9073
22:00:30|4.9073
22:00:31|4.9054
22:00:32|4.9056
22:00:35|4.9056
22:00:35|4.9056
22:00:36|4.9051
22:00:37|4.9051
22:00:38|4.9051
22:00:40|4.9051
22:00:41|4.9042
22:00:42|4.9043
22:00:44|4.9029
22:00:45|4.9013
22:00:47|4.9013
22:00:48|4.9015
22:00:49|4.9007
22:00:50|4.8999
22:00:51|4.8994
22:00:52|4.8976
22:00:53|4.8982
22:00:53|4.8983
22:00:55|4.8965
22:00:56|4.8962
22:00:58|4.8962
22:00:58|4.8966
22:00:59|4.8958
22:01:00|4.8977
22:01:02|4.8977
22:01:02|4.8977
22:01:03|4.8969
22:01:05|4.8969
22:01:06|4.8976
22:01:06|4.8976
22:01:07|4.9019
22:01:08|4.9026
22:01:09|4.9026
22:01:11|4.9024
22:01:12|4.9023
22:01:13|4.9023
22:01:13|4.9023
22:01:15|4.9022
22:01:15|4.9022
22:01:17|4.9022
22:01:18|4.9008
22:01:19|4.9003
22:01:20|4.9003
22:01:21|4.8996
22:01:22|4.8997
22:01:24|4.8987
22:01:24|4.8979
22:01:25|4.8977
22:01:27|4.8978
22:01:27|4.8978
22:01:29|4.8978
22:01:30|4.8985
22:01:31|4.8985
22:01:32|4.8983
22:01:33|4.9001
22:01:34|4.8994
22:01:35|4.8969
22:01:36|4.8969
22:01:37|4.8946
22:01:38|4.8946
22:01:39|4.894
22:01:41|4.8928
22:01:43|4.8926
22:01:45|4.8926
22:01:46|4.8926
22:01:46|4.8909
22:01:48|4.8906
22:01:49|4.8905
22:01:50|4.8891
22:01:51|4.8893
22:01:52|4.889
22:01:53|4.889
22:01:54|4.8888
22:01:55|4.8889
22:01:56|4.8889
22:01:57|4.889
22:01:58|4.8891
22:01:59|4.8877
22:02:00|4.8876
22:02:01|4.8876
22:02:02|4.8876
22:02:03|4.8876
22:02:04|4.888
22:02:05|4.8872
22:02:06|4.8872
22:02:07|4.886
22:02:08|4.8864
22:02:09|4.8864
22:02:10|4.8876
22:02:11|4.8876
22:02:12|4.887
22:02:13|4.8859
22:02:14|4.8859
22:02:15|4.8871
22:02:16|4.8871
22:02:17|4.8864
22:02:18|4.8875
22:02:19|4.8867
22:02:20|4.8881
22:02:21|4.8881
22:02:22|4.8881
22:02:23|4.8881
22:02:24|4.8878
22:02:26|4.8878
22:02:27|4.8862
22:02:28|4.8851
22:02:28|4.8838
22:02:29|4.8838
22:02:31|4.8838
22:02:31|4.8853
22:02:32|4.8853
22:02:34|4.8835
22:02:34|4.8844
22:02:35|4.8844
22:02:36|4.8829
22:02:37|4.8829
22:02:38|4.8826
22:02:39|4.8826
22:02:41|4.8824
22:02:43|4.883
22:02:43|4.883
22:02:44|4.883
22:02:45|4.8832
22:02:46|4.8852
22:02:48|4.8854
22:02:49|4.8858
22:02:49|4.8863
22:02:51|4.8873
22:02:53|4.888
22:02:53|4.892
22:02:55|4.8924
22:02:55|4.8909
22:02:56|4.8902
22:02:57|4.8902
22:02:58|4.8889
22:03:00|4.8889
22:03:00|4.889
22:03:02|4.889
22:03:03|4.889
22:03:03|4.8892
22:03:05|4.8892
22:03:05|4.8892
22:03:06|4.8892
22:03:08|4.8913
22:03:09|4.8922
22:03:10|4.8922
22:03:12|4.8922
22:03:12|4.8922
22:03:13|4.8918
22:03:14|4.8918
22:03:15|4.8906
22:03:16|4.8906
22:03:17|4.8906
22:03:18|4.8906
22:03:19|4.8906
22:03:20|4.8906
22:03:22|4.8915
22:03:22|4.8915
22:03:23|4.8915
22:03:24|4.8915
22:03:25|4.8914
22:03:26|4.8913
22:03:27|4.8913
22:03:28|4.8913
22:03:29|4.8913
22:03:30|4.8913
22:03:31|4.8913
22:03:32|4.8913
22:03:33|4.8913
22:03:34|4.8914
22:03:35|4.8914
22:03:36|4.8923
22:03:37|4.8923
22:03:38|4.8923
22:03:39|4.8923
22:03:40|4.8923
22:03:41|4.892
22:03:43|4.892
22:03:44|4.892
22:03:45|4.892
22:03:47|4.892
22:03:49|4.8925
22:03:50|4.8925
22:03:50|4.8925
22:03:52|4.8916
22:03:52|4.8913
22:03:53|4.8916
22:03:56|4.8916
22:03:57|4.8916
22:03:58|4.8916
22:03:58|4.8909
22:03:59|4.8909
22:04:01|4.8908
22:04:03|4.889
22:04:03|4.8879
22:04:04|4.8879
22:04:05|4.888
22:04:07|4.888
22:04:07|4.8902
22:04:08|4.8902
22:04:10|4.8902
22:04:12|4.8894
22:04:12|4.8894
22:04:13|4.8894
22:04:14|4.8894
22:04:15|4.8894
22:04:16|4.8893
22:04:17|4.8893
22:04:18|4.8898
22:04:19|4.8898
22:04:20|4.8898
22:04:21|4.8898
22:04:22|4.8898
22:04:23|4.8898
22:04:24|4.8898
22:04:26|4.8885
22:04:27|4.8892
22:04:28|4.8893
22:04:29|4.8881
22:04:30|4.8881
22:04:31|4.8881
22:04:32|4.8871
22:04:33|4.8871
22:04:34|4.8873
22:04:35|4.8873
22:04:36|4.8866
22:04:37|4.8853
22:04:38|4.8853
22:04:39|4.8849
22:04:40|4.8849
22:04:41|4.8849
22:04:46|4.8849
22:04:47|4.8849
22:04:48|4.8849
22:04:50|4.8848
22:04:52|4.8843
22:04:54|4.8845
22:04:55|4.8845
22:04:56|4.8845
22:04:57|4.8845
22:04:58|4.8837
22:04:58|4.8837
22:05:00|4.8837
22:05:00|4.8837
22:05:01|4.8837
22:05:02|4.8837
22:05:03|4.8838
22:05:05|4.8837
22:05:05|4.8828
22:05:06|4.8831
22:05:09|4.8831
22:05:09|4.8831
22:05:10|4.8831
22:05:11|4.8843
22:05:12|4.8848
22:05:13|4.8862
22:05:14|4.8834
22:05:15|4.8819
22:05:17|4.8789
22:05:17|4.8786
22:05:18|4.8781
22:05:20|4.8777
22:05:20|4.8771
22:05:21|4.8803
22:05:22|4.8803
22:05:23|4.8803
22:05:26|4.8821
22:05:26|4.8821
22:05:27|4.8832
22:05:28|4.8832
22:05:29|4.8844
22:05:30|4.8849
22:05:31|4.8848
22:05:32|4.8848
22:05:33|4.883
22:05:34|4.883
22:05:35|4.883
22:05:36|4.883
22:05:37|4.8827
22:05:38|4.8827
22:05:39|4.8827
22:05:40|4.8824
22:05:41|4.881
22:05:42|4.8823
22:05:43|4.8825
22:05:45|4.8824
22:05:47|4.8828
22:05:49|4.8839
22:05:50|4.8855
22:05:51|4.8857
22:05:53|4.884
22:05:55|4.8856
22:05:56|4.8856
22:05:57|4.8838
22:05:57|4.8838
22:05:58|4.8838
22:05:59|4.8846
22:06:01|4.8829
22:06:01|4.8833
22:06:02|4.8828
22:06:03|4.8828
22:06:04|4.8828
22:06:05|4.8828
22:06:06|4.8828
22:06:07|4.8828
22:06:08|4.8828
22:06:09|4.8828
22:06:10|4.8836
22:06:12|4.8836
22:06:12|4.8847
22:06:14|4.8856
22:06:14|4.8856
22:06:15|4.8862
22:06:17|4.8862
22:06:18|4.8873
22:06:19|4.8871
22:06:21|4.8871
22:06:21|4.8872
22:06:22|4.8872
22:06:24|4.8872
22:06:25|4.8862
22:06:25|4.8858
22:06:26|4.8858
22:06:27|4.8858
22:06:29|4.8858
22:06:30|4.8834
22:06:30|4.8834
22:06:31|4.8821
22:06:32|4.8815
22:06:33|4.8814
22:06:35|4.8811
22:06:35|4.8811
22:06:36|4.8811
22:06:37|4.8811
22:06:38|4.8807
22:06:39|4.8807
22:06:41|4.8807
22:06:41|4.8807
22:06:42|4.8807
22:06:43|4.8807
22:06:45|4.8808
22:06:47|4.8808
22:06:48|4.8809
22:06:49|4.8809
22:06:49|4.88
22:06:51|4.879
22:06:52|4.8775
22:06:53|4.8779
22:06:54|4.8779
22:06:55|4.8788
22:06:57|4.8788
22:06:57|4.8801
22:06:58|4.8797
22:07:00|4.8797
22:07:00|4.8797
22:07:01|4.878
22:07:02|4.8774
22:07:03|4.877
22:07:04|4.8761
22:07:05|4.8761
22:07:06|4.876
22:07:07|4.876
22:07:08|4.8756
22:07:09|4.8756
22:07:10|4.8749
22:07:12|4.8749
22:07:12|4.8755
22:07:14|4.878
22:07:14|4.878
22:07:15|4.878
22:07:16|4.8789
22:07:17|4.8789
22:07:18|4.8791
22:07:19|4.8791
22:07:21|4.8791
22:07:21|4.8791
22:07:22|4.8791
22:07:23|4.8791
22:07:24|4.8793
22:07:25|4.879
22:07:26|4.88
22:07:28|4.8801
22:07:29|4.8801
22:07:30|4.8802
22:07:31|4.8802
22:07:32|4.8798
22:07:33|4.8798
22:07:34|4.8795
22:07:35|4.8795
22:07:36|4.8795
22:07:37|4.8795
22:07:38|4.8802
22:07:40|4.8802
22:07:41|4.8802
22:07:42|4.8798
22:07:43|4.8798
22:07:44|4.8785
22:07:45|4.8793
22:07:46|4.8793
22:07:47|4.8793
22:07:49|4.8793
22:07:51|4.8793
22:07:51|4.8793
22:07:53|4.8793
22:07:53|4.8793
22:07:54|4.8793
22:07:55|4.8793
22:07:56|4.8793
22:07:58|4.879
22:07:58|4.879
22:07:59|4.879
22:08:00|4.8789
22:08:01|4.8789
22:08:02|4.8789
22:08:03|4.8781
22:08:04|4.8769
22:08:05|4.8766
22:08:06|4.8764
22:08:07|4.8764
22:08:09|4.8764
22:08:10|4.8764
22:08:11|4.8778
22:08:12|4.8775
22:08:12|4.8781
22:08:13|4.8781
22:08:14|4.8781
22:08:15|4.8781
22:08:16|4.8805
22:08:18|4.8827
22:08:19|4.883
22:08:20|4.883
22:08:21|4.8833
22:08:22|4.8833
22:08:23|4.8833
22:08:24|4.8842
22:08:25|4.8842
22:08:26|4.8842
22:08:27|4.8844
22:08:28|4.8844
22:08:29|4.8833
22:08:30|4.8837
22:08:31|4.8833
22:08:32|4.8833
22:08:33|4.8836
22:08:33|4.8834
22:08:35|4.8837
22:08:36|4.8833
22:08:36|4.8836
22:08:37|4.8825
22:08:39|4.8827
22:08:40|4.8827
22:08:41|4.8827
22:08:42|4.8827
22:08:43|4.8827
22:08:44|4.8827
22:08:45|4.8827
22:08:46|4.8824
22:08:47|4.8823
22:08:49|4.881
22:08:49|4.881
22:08:51|4.881
22:08:52|4.881
22:08:54|4.8783
22:08:55|4.8778
22:08:56|4.878
22:08:57|4.878
22:08:58|4.878
22:09:00|4.878
22:09:01|4.878
22:09:03|4.881
22:09:05|4.881
22:09:05|4.881
22:09:08|4.8824
22:09:08|4.8824
22:09:09|4.8822
22:09:10|4.8822
22:09:11|4.8822
22:09:12|4.8822
22:09:13|4.8823
22:09:14|4.8823
22:09:15|4.8845
22:09:16|4.8861
22:09:17|4.8862
22:09:18|4.886
22:09:19|4.886
22:09:20|4.8851
22:09:21|4.8851
22:09:22|4.8851
22:09:23|4.8838
22:09:24|4.8829
22:09:25|4.8817
22:09:26|4.8817
22:09:27|4.8819
22:09:28|4.8822
22:09:29|4.8822
22:09:30|4.8822
22:09:32|4.8827
22:09:33|4.8827
22:09:34|4.8827
22:09:35|4.8827
22:09:36|4.8827
22:09:37|4.8827
22:09:38|4.8827
22:09:39|4.8825
22:09:40|4.8825
22:09:41|4.8823
22:09:42|4.8823
22:09:43|4.8823
22:09:44|4.8823
22:09:46|4.8823
22:09:46|4.884
22:09:47|4.8822
22:09:49|4.8822
22:09:51|4.8816
22:09:52|4.8816
22:09:53|4.8814
22:09:54|4.8814
22:09:55|4.8814
22:09:56|4.8807
22:09:57|4.8807
22:09:58|4.8807
22:09:59|4.8798
22:10:00|4.8796
22:10:02|4.8793
22:10:03|4.8781
22:10:05|4.8781
22:10:06|4.8779
22:10:07|4.8793
22:10:08|4.8813
22:10:09|4.8815
22:10:10|4.8815
22:10:11|4.8815
22:10:12|4.8815
22:10:13|4.8803
22:10:14|4.8803
22:10:15|4.8805
22:10:16|4.8805
22:10:17|4.8805
22:10:18|4.8824
22:10:18|4.8837
22:10:20|4.8832
22:10:20|4.8829
22:10:22|4.883
22:10:23|4.8824
22:10:23|4.8824
22:10:24|4.8824
22:10:26|4.8824
22:10:26|4.8845
22:10:28|4.8845
22:10:29|4.8853
22:10:30|4.8861
22:10:30|4.8852
22:10:32|4.8852
22:10:33|4.8852
22:10:33|4.8852
22:10:34|4.8852
22:10:36|4.8852
22:10:36|4.8852
22:10:37|4.8838
22:10:39|4.8838
22:10:39|4.8837
22:10:41|4.8845
22:10:42|4.8841
22:10:43|4.8836
22:10:44|4.8837
22:10:44|4.8852
22:10:46|4.8852
22:10:47|4.8846
22:10:48|4.8846
22:10:49|4.8834
22:10:51|4.8824
22:10:51|4.8823
22:10:54|4.8813
22:10:54|4.8812
22:10:55|4.8812
22:10:57|4.8812
22:10:58|4.8816
22:10:59|4.8816
22:11:01|4.8818
22:11:02|4.8818
22:11:03|4.8835
22:11:04|4.8844
22:11:05|4.8844
22:11:06|4.8849
22:11:07|4.8849
22:11:08|4.8847
22:11:09|4.8842
22:11:10|4.8848
22:11:11|4.8848
22:11:12|4.8848
22:11:13|4.8848
22:11:14|4.8848
22:11:15|4.8848
22:11:16|4.8848
22:11:17|4.8848
22:11:18|4.8848
22:11:19|4.8848
22:11:20|4.8848
22:11:21|4.8848
22:11:22|4.8853
22:11:23|4.8853
22:11:24|4.8853
22:11:25|4.8853
22:11:26|4.8853
22:11:27|4.8853
22:11:28|4.8852
22:11:29|4.8852
22:11:30|4.8852
22:11:31|4.8852
22:11:32|4.8852
22:11:33|4.8852
22:11:34|4.8852
22:11:35|4.8848
22:11:36|4.8871
22:11:37|4.8895
22:11:38|4.8891
22:11:39|4.8896
22:11:40|4.8896
22:11:41|4.8896
22:11:42|4.8888
22:11:43|4.8875
22:11:44|4.8875
22:11:45|4.8875
22:11:46|4.8879
22:11:47|4.8878
22:11:48|4.8879
22:11:49|4.8876
22:11:50|4.8872
22:11:52|4.8872
22:11:54|4.8875
22:11:56|4.8875
22:11:57|4.8875
22:11:57|4.8875
22:11:58|4.8863
22:11:59|4.8863
22:12:01|4.8894
22:12:02|4.8877
22:12:03|4.8877
22:12:03|4.8877
22:12:04|4.8877
22:12:05|4.8877
22:12:07|4.8877
22:12:07|4.8877
22:12:08|4.8883
22:12:09|4.8886
22:12:10|4.8881
22:12:11|4.8879
22:12:12|4.8881
22:12:13|4.8881
22:12:14|4.8881
22:12:15|4.8881
22:12:16|4.8881
22:12:17|4.8881
22:12:19|4.8881
22:12:19|4.888
22:12:21|4.8881
22:12:22|4.8881
22:12:22|4.8881
22:12:23|4.8881
22:12:24|4.8881
22:12:25|4.8881
22:12:26|4.8884
22:12:28|4.8884
22:12:29|4.8884
22:12:29|4.8885
22:12:31|4.8885
22:12:31|4.8882
22:12:33|4.8882
22:12:33|4.8881
22:12:35|4.8881
22:12:36|4.8881
22:12:37|4.8867
22:12:38|4.8877
22:12:39|4.8877
22:12:40|4.8877
22:12:40|4.8877
22:12:41|4.8868
22:12:43|4.8868
22:12:43|4.8858
22:12:44|4.8858
22:12:46|4.8858
22:12:47|4.8848
22:12:47|4.8834
22:12:49|4.8839
22:12:50|4.8839
22:12:50|4.8839
22:12:53|4.8839
22:12:55|4.8839
22:12:55|4.8839
22:12:57|4.8864
22:12:57|4.8869
22:13:00|4.8869
22:13:00|4.8859
22:13:02|4.8864
22:13:04|4.8867
22:13:05|4.8867
22:13:05|4.8864
22:13:07|4.8864
22:13:08|4.8871
22:13:09|4.8834
22:13:10|4.8836
22:13:10|4.8817
22:13:12|4.8815
22:13:12|4.8811
22:13:13|4.8812
22:13:15|4.8816
22:13:15|4.8816
22:13:17|4.8811
22:13:18|4.8809
22:13:18|4.8783
22:13:20|4.8776
22:13:21|4.8776
22:13:22|4.8776
22:13:23|4.8776
22:13:23|4.8779
22:13:25|4.8801
22:13:26|4.8801
22:13:26|4.8806
22:13:27|4.8806
22:13:29|4.8807
22:13:29|4.8808
22:13:31|4.8808
22:13:32|4.8808
22:13:32|4.8808
22:13:33|4.8808
22:13:35|4.8793
22:13:36|4.8793
22:13:37|4.8788
22:13:38|4.8793
22:13:38|4.8788
22:13:40|4.8788
22:13:41|4.8788
22:13:42|4.8788
22:13:42|4.8768
22:13:43|4.8768
22:13:44|4.8768
22:13:46|4.8768
22:13:47|4.8768
22:13:48|4.8768
22:13:49|4.8769
22:13:49|4.8769
22:13:50|4.8769
22:13:53|4.8769
22:13:54|4.8769
22:13:54|4.8769
22:13:56|4.8756
22:13:57|4.8756
22:13:58|4.8751
22:13:58|4.8751
22:13:59|4.8751
22:14:01|4.8751
22:14:02|4.8751
22:14:02|4.8751
22:14:05|4.8751
22:14:06|4.8766
22:14:06|4.8768
22:14:08|4.8768
22:14:09|4.8768
22:14:10|4.8767
22:14:10|4.8761
22:14:11|4.8761
22:14:12|4.8761
22:14:14|4.8761
22:14:14|4.8763
22:14:15|4.8763
22:14:16|4.876
22:14:17|4.876
22:14:19|4.876
22:14:19|4.876
22:14:20|4.8757
22:14:21|4.8758
22:14:22|4.8741
22:14:24|4.8753
22:14:25|4.8753
22:14:25|4.874
22:14:27|4.8738
22:14:27|4.8748
22:14:29|4.8738
22:14:29|4.8732
22:14:30|4.8729
22:14:31|4.8728
22:14:32|4.8725
22:14:34|4.8719
22:14:34|4.8726
22:14:36|4.8697
22:14:36|4.8696
22:14:37|4.8684
22:14:38|4.868
22:14:39|4.8682
22:14:40|4.8684
22:14:42|4.8691
22:14:42|4.8689
22:14:43|4.8686
22:14:44|4.8695
22:14:45|4.8695
22:14:46|4.8695
22:14:47|4.8687
22:14:48|4.8666
22:14:49|4.8663
22:14:50|4.8663
22:14:51|4.8675
22:14:52|4.866
22:14:53|4.8663
22:14:55|4.8667
22:14:56|4.8667
22:14:58|4.8674
22:14:58|4.8666
22:15:00|4.8664
22:15:01|4.8664
22:15:03|4.8667
22:15:05|4.8711
22:15:05|4.8707
22:15:06|4.8712
22:15:07|4.8713
22:15:08|4.8741
22:15:10|4.8741
22:15:10|4.8741
22:15:12|4.8741
22:15:12|4.8741
22:15:13|4.8744
22:15:15|4.8744
22:15:16|4.8769
22:15:17|4.8754
22:15:18|4.8754
22:15:18|4.8754
22:15:20|4.8754
22:15:20|4.8754
22:15:22|4.8754
22:15:23|4.877
22:15:24|4.8764
22:15:24|4.8761
22:15:26|4.8761
22:15:27|4.8761
22:15:28|4.8753
22:15:29|4.8753
22:15:30|4.8753
22:15:31|4.8753
22:15:32|4.8753
22:15:33|4.8744
22:15:34|4.8749
22:15:35|4.8749
22:15:36|4.8749
22:15:37|4.8749
22:15:38|4.8762
22:15:39|4.8762
22:15:40|4.8762
22:15:41|4.8761
22:15:42|4.8761
22:15:43|4.8761
22:15:44|4.877
22:15:45|4.878
22:15:46|4.8807
22:15:47|4.8807
22:15:48|4.8807
22:15:49|4.8827
22:15:50|4.883
22:15:51|4.883
22:15:52|4.8841
22:15:53|4.8841
22:15:54|4.8834
22:15:56|4.8834
22:15:57|4.8813
22:15:59|4.8842
22:15:59|4.8842
22:16:01|4.8839
22:16:03|4.8834
22:16:04|4.8834
22:16:04|4.8834
22:16:06|4.8834
22:16:06|4.885
22:16:07|4.8859
22:16:08|4.8859
22:16:09|4.886
22:16:10|4.8863
22:16:11|4.8871
22:16:12|4.8872
22:16:13|4.8872
22:16:14|4.8872
22:16:15|4.8863
22:16:16|4.8863
22:16:17|4.8863
22:16:18|4.8871
22:16:19|4.8871
22:16:20|4.8883
22:16:21|4.8879
22:16:22|4.8879
22:16:23|4.8879
22:16:24|4.8879
22:16:25|4.8872
22:16:26|4.8875
22:16:28|4.8875
22:16:28|4.8872
22:16:29|4.887
22:16:30|4.8868
22:16:31|4.8866
22:16:33|4.8852
22:16:33|4.8842
22:16:34|4.8839
22:16:35|4.884
22:16:36|4.883
22:16:38|4.883
22:16:38|4.883
22:16:39|4.883
22:16:41|4.883
22:16:41|4.8837
22:16:43|4.8833
22:16:44|4.8846
22:16:45|4.8846
22:16:45|4.8855
22:16:46|4.8855
22:16:47|4.8855
22:16:48|4.8855
22:16:49|4.8851
22:16:50|4.8854
22:16:51|4.8854
22:16:53|4.8854
22:16:53|4.8854
22:16:54|4.8854
22:16:57|4.8854
22:16:58|4.8848
22:17:00|4.8848
22:17:01|4.8846
22:17:02|4.8846
22:17:03|4.8838
22:17:04|4.8838
22:17:06|4.8838
22:17:08|4.8838
22:17:08|4.8834
22:17:10|4.8837
22:17:10|4.8837
22:17:12|4.8838
22:17:13|4.8828
22:17:14|4.8828
22:17:14|4.8828
22:17:16|4.8828
22:17:16|4.8828
22:17:18|4.8828
22:17:19|4.8824
22:17:19|4.8825
22:17:20|4.8825
22:17:21|4.8825
22:17:23|4.8826
22:17:24|4.8826
22:17:25|4.8826
22:17:26|4.8826
22:17:26|4.8826
22:17:28|4.8826
22:17:28|4.8826
22:17:30|4.8847
22:17:31|4.8847
22:17:31|4.8847
22:17:33|4.8847
22:17:33|4.8847
22:17:34|4.8847
22:17:36|4.8847
22:17:37|4.8847
22:17:38|4.8847
22:17:39|4.8833
22:17:40|4.8832
22:17:41|4.8832
22:17:42|4.8828
22:17:43|4.8828
22:17:44|4.8825
22:17:44|4.8825
22:17:46|4.8827
22:17:47|4.8827
22:17:47|4.8827
22:17:48|4.8827
22:17:50|4.8827
22:17:51|4.8838
22:17:52|4.8847
22:17:53|4.885
22:17:53|4.8862
22:17:54|4.8862
22:17:56|4.8862
22:17:56|4.8853
22:17:59|4.8853
22:18:00|4.8853
22:18:01|4.8853
22:18:03|4.8859
22:18:04|4.886
22:18:06|4.886
22:18:08|4.886
22:18:08|4.8855
22:18:09|4.8849
22:18:11|4.8856
22:18:12|4.8859
22:18:12|4.8859
22:18:13|4.8855
22:18:14|4.8855
22:18:15|4.8855
22:18:17|4.8855
22:18:18|4.8855
22:18:19|4.8841
22:18:20|4.8839
22:18:21|4.8839
22:18:22|4.884
22:18:23|4.8846
22:18:24|4.8842
22:18:24|4.884
22:18:25|4.884
22:18:27|4.884
22:18:28|4.884
22:18:29|4.8842
22:18:30|4.8838
22:18:31|4.8832
22:18:31|4.8832
22:18:32|4.8832
22:18:34|4.8831
22:18:35|4.8831
22:18:35|4.8831
22:18:38|4.8831
22:18:38|4.8826
22:18:40|4.8826
22:18:41|4.8826
22:18:42|4.8826
22:18:42|4.8826
22:18:43|4.8826
22:18:44|4.8826
22:18:46|4.8826
22:18:46|4.8826
22:18:47|4.8826
22:18:49|4.8814
22:18:49|4.8814
22:18:51|4.8811
22:18:51|4.8811
22:18:52|4.8809
22:18:53|4.8809
22:18:54|4.8809
22:18:56|4.8809
22:18:56|4.8811
22:18:59|4.8826
22:19:00|4.8826
22:19:02|4.8826
22:19:03|4.8826
22:19:05|4.8826
22:19:05|4.8826
22:19:06|4.8826
22:19:07|4.8826
22:19:09|4.8842
22:19:10|4.8821
22:19:11|4.8821
22:19:12|4.8821
22:19:13|4.8817
22:19:14|4.8817
22:19:15|4.8817
22:19:16|4.8817
22:19:17|4.8825
22:19:18|4.8825
22:19:19|4.8825
22:19:20|4.8826
22:19:21|4.8826
22:19:22|4.8826
22:19:23|4.8826
22:19:24|4.8826
22:19:25|4.884
22:19:26|4.884
22:19:27|4.884
22:19:28|4.8832
22:19:29|4.8833
22:19:30|4.8833
22:19:31|4.8833
22:19:32|4.8833
22:19:33|4.8833
22:19:34|4.8829
22:19:35|4.8829
22:19:36|4.8829
22:19:37|4.8829
22:19:38|4.8829
22:19:39|4.8828
22:19:40|4.8814
22:19:41|4.8814
22:19:42|4.8814
22:19:43|4.8814
22:19:44|4.8814
22:19:45|4.8814
22:19:46|4.882
22:19:47|4.882
22:19:48|4.882
22:19:49|4.882
22:19:50|4.8828
22:19:51|4.8828
22:19:52|4.8828
22:19:53|4.8822
22:19:54|4.8822
22:19:55|4.8822
22:19:56|4.8822
22:19:57|4.8822
22:19:58|4.8822
22:20:00|4.8822
22:20:02|4.8811
22:20:02|4.8811
22:20:04|4.8811
22:20:05|4.8811
22:20:06|4.8811
22:20:07|4.8811
22:20:07|4.8811
22:20:08|4.8811
22:20:10|4.8811
22:20:10|4.8811
22:20:12|4.8814
22:20:13|4.8811
22:20:13|4.8811
22:20:14|4.8811
22:20:16|4.8811
22:20:18|4.8811
22:20:18|4.8812
22:20:19|4.8812
22:20:20|4.88
22:20:21|4.8794
22:20:22|4.8786
22:20:23|4.8786
22:20:24|4.8786
22:20:25|4.8788
22:20:26|4.8776
22:20:28|4.8776
22:20:28|4.8776
22:20:29|4.8776
22:20:30|4.8776
22:20:31|4.8777
22:20:32|4.8777
22:20:33|4.8777
22:20:34|4.8773
22:20:35|4.8763
22:20:36|4.8763
22:20:38|4.8763
22:20:38|4.8763
22:20:39|4.8763
22:20:40|4.8763
22:20:41|4.8763
22:20:42|4.8763
22:20:43|4.8762
22:20:44|4.8762
22:20:45|4.8759
22:20:46|4.8751
22:20:47|4.8751
22:20:48|4.8759
22:20:49|4.877
22:20:50|4.8785
22:20:51|4.8773
22:20:52|4.877
22:20:53|4.877
22:20:54|4.877
22:20:55|4.877
22:20:56|4.877
22:20:57|4.8786
22:20:58|4.8786
22:21:00|4.8794
22:21:01|4.8794
22:21:03|4.88
22:21:05|4.8799
22:21:07|4.8798
22:21:08|4.8807
22:21:09|4.8807
22:21:09|4.8807
22:21:11|4.8807
22:21:11|4.8807
22:21:12|4.8807
22:21:14|4.8807
22:21:14|4.8807
22:21:16|4.8807
22:21:17|4.8807
22:21:17|4.8795
22:21:18|4.8795
22:21:20|4.8795
22:21:20|4.8795
22:21:22|4.8795
22:21:23|4.8795
22:21:23|4.878
22:21:25|4.8768
22:21:25|4.8764
22:21:27|4.8761
22:21:27|4.8761
22:21:28|4.8761
22:21:30|4.8755
22:21:31|4.8751
22:21:31|4.8751
22:21:32|4.8755
22:21:33|4.8755
22:21:34|4.8751
22:21:36|4.875
22:21:36|4.8751
22:21:38|4.8749
22:21:39|4.8749
22:21:39|4.8749
22:21:41|4.8749
22:21:41|4.8749
22:21:42|4.8749
22:21:43|4.8749
22:21:44|4.8749
22:21:45|4.8749
22:21:46|4.8749
22:21:47|4.8749
22:21:48|4.875
22:21:49|4.875
22:21:51|4.875
22:21:52|4.875
22:21:53|4.875
22:21:54|4.875
22:21:54|4.875
22:21:55|4.8749
22:21:56|4.8749
22:21:57|4.875
22:21:58|4.8743
22:21:59|4.8743
22:22:02|4.8736
22:22:03|4.8736
22:22:04|4.8736
22:22:04|4.8736
22:22:06|4.8736
22:22:06|4.8736
22:22:07|4.8736
22:22:08|4.871
22:22:09|4.871
22:22:10|4.8699
22:22:11|4.8699
22:22:13|4.8686
22:22:13|4.8696
22:22:14|4.8696
22:22:15|4.8693
22:22:17|4.8689
22:22:18|4.869
22:22:19|4.868
22:22:20|4.868
22:22:20|4.8678
22:22:21|4.8678
22:22:23|4.8675
22:22:24|4.8675
22:22:24|4.8678
22:22:26|4.8678
22:22:26|4.8678
22:22:27|4.8678
22:22:29|4.8684
22:22:29|4.8684
22:22:31|4.8684
22:22:32|4.8694
22:22:33|4.8694
22:22:33|4.8714
22:22:34|4.8714
22:22:35|4.8714
22:22:36|4.8704
22:22:37|4.8704
22:22:39|4.8704
22:22:39|4.8704
22:22:41|4.8697
22:22:41|4.869
22:22:42|4.869
22:22:43|4.869
22:22:44|4.869
22:22:46|4.8685
22:22:47|4.8685
22:22:47|4.8685
22:22:48|4.8687
22:22:49|4.8705
22:22:50|4.8705
22:22:52|4.871
22:22:52|4.8716
22:22:53|4.8716
22:22:55|4.8719
22:22:55|4.8719
22:22:56|4.8719
22:22:57|4.8719
22:22:58|4.8719
22:23:00|4.8719
22:23:00|4.8719
22:23:03|4.8737
22:23:03|4.8737
22:23:05|4.8742
22:23:06|4.87
22:23:07|4.87
22:23:09|4.8697
22:23:09|4.8694
22:23:10|4.8694
22:23:11|4.8685
22:23:12|4.8685
22:23:13|4.8672
22:23:14|4.8672
22:23:15|4.8672
22:23:17|4.8678
22:23:17|4.8678
22:23:18|4.8678
22:23:20|4.8678
22:23:21|4.8672
22:23:22|4.8678
22:23:24|4.8676
22:23:24|4.8676
22:23:25|4.8674
22:23:26|4.8674
22:23:27|4.8661
22:23:28|4.8666
22:23:30|4.866
22:23:30|4.8655
22:23:31|4.8653
22:23:33|4.8653
22:23:33|4.8653
22:23:34|4.8653
22:23:36|4.8653
22:23:36|4.8653
22:23:37|4.8697
22:23:38|4.8724
22:23:39|4.8719
22:23:40|4.8733
22:23:41|4.874
22:23:42|4.8738
22:23:43|4.8731
22:23:45|4.8731
22:23:45|4.8731
22:23:46|4.8731
22:23:47|4.873
22:23:48|4.8733
22:23:49|4.8769
22:23:50|4.8767
22:23:51|4.8767
22:23:52|4.8767
22:23:53|4.8767
22:23:54|4.8767
22:23:55|4.8767
22:23:56|4.8765
22:23:57|4.8765
22:23:58|4.8766
22:23:59|4.8767
22:24:00|4.8767
22:24:01|4.8767
22:24:03|4.8767
22:24:05|4.8783
22:24:06|4.8778
22:24:07|4.8791
22:24:08|4.8791
22:24:09|4.8807
22:24:10|4.8811
22:24:11|4.8822
22:24:12|4.8826
22:24:13|4.8824
22:24:14|4.8824
22:24:15|4.8824
22:24:16|4.8824
22:24:17|4.8823
22:24:18|4.8823
22:24:19|4.8823
22:24:20|4.8823
22:24:21|4.8826
22:24:22|4.8826
22:24:23|4.8831
22:24:24|4.8831
22:24:25|4.8831
22:24:26|4.8831
22:24:27|4.8828
22:24:28|4.8824
22:24:29|4.8824
22:24:30|4.8824
22:24:31|4.8805
22:24:32|4.8805
22:24:33|4.8805
22:24:34|4.8805
22:24:35|4.8805
22:24:36|4.8805
22:24:38|4.8804
22:24:38|4.8804
22:24:40|4.8804
22:24:41|4.8804
22:24:42|4.8798
22:24:43|4.8793
22:24:44|4.8793
22:24:45|4.8793
22:24:45|4.8791
22:24:47|4.8791
22:24:47|4.8791
22:24:48|4.8791
22:24:50|4.8803
22:24:50|4.8803
22:24:51|4.8803
22:24:53|4.8801
22:24:54|4.8794
22:24:55|4.8794
22:24:55|4.8793
22:24:57|4.8793
22:24:58|4.8787
22:24:59|4.8785
22:25:00|4.8779
22:25:00|4.8779
22:25:01|4.8786
22:25:02|4.8786
22:25:04|4.8786
22:25:04|4.8786
22:25:05|4.8781
22:25:08|4.8786
22:25:08|4.8786
22:25:09|4.8786
22:25:10|4.8786
22:25:11|4.8786
22:25:13|4.8807
22:25:13|4.8807
22:25:14|4.8818
22:25:16|4.8818
22:25:16|4.8832
22:25:17|4.8832
22:25:18|4.8832
22:25:20|4.8832
22:25:20|4.8832
22:25:21|4.8832
22:25:23|4.8832
22:25:23|4.883
22:25:24|4.8828
22:25:26|4.8828
22:25:26|4.8828
22:25:28|4.8824
22:25:29|4.8821
22:25:30|4.8821
22:25:30|4.8821
22:25:31|4.8821
22:25:32|4.8815
22:25:34|4.8798
22:25:35|4.8798
22:25:35|4.8798
22:25:36|4.88
22:25:37|4.88
22:25:39|4.88
22:25:39|4.8803
22:25:40|4.8803
22:25:42|4.8803
22:25:42|4.8803
22:25:43|4.8803
22:25:46|4.8803
22:25:46|4.8803
22:25:47|4.8817
22:25:48|4.8816
22:25:49|4.8816
22:25:50|4.8816
22:25:51|4.8816
22:25:52|4.8816
22:25:53|4.8816
22:25:54|4.8816
22:25:55|4.8816
22:25:56|4.8816
22:25:57|4.8816
22:25:58|4.8816
22:25:59|4.8816
22:26:00|4.8816
22:26:01|4.8816
22:26:02|4.8816
22:26:03|4.8817
22:26:05|4.8817
22:26:06|4.8817
22:26:07|4.8818
22:26:08|4.8818
22:26:09|4.8822
22:26:10|4.8808
22:26:11|4.8814
22:26:13|4.8814
22:26:13|4.8814
22:26:15|4.8814
22:26:16|4.8814
22:26:16|4.8814
22:26:17|4.8814
22:26:18|4.8814
22:26:20|4.8815
22:26:21|4.8815
22:26:22|4.8815
22:26:23|4.8815
22:26:24|4.8809
22:26:25|4.8809
22:26:26|4.8809
22:26:27|4.8809
22:26:28|4.8809
22:26:29|4.8809
22:26:30|4.8806
22:26:31|4.8806
22:26:33|4.8806
22:26:34|4.8806
22:26:34|4.8806
22:26:36|4.8806
22:26:37|4.8806
22:26:38|4.8806
22:26:39|4.8787
22:26:40|4.8769
22:26:41|4.877
22:26:42|4.877
22:26:43|4.875
22:26:44|4.875
22:26:45|4.875
22:26:46|4.875
22:26:47|4.876
22:26:48|4.876
22:26:49|4.876
22:26:50|4.876
22:26:51|4.876
22:26:52|4.8753
22:26:52|4.8753
22:26:53|4.8754
22:26:55|4.8754
22:26:56|4.8749
22:26:56|4.8759
22:26:58|4.8759
22:26:59|4.8759
22:27:00|4.8754
22:27:00|4.8754
22:27:02|4.8754
22:27:03|4.8754
22:27:04|4.8754
22:27:05|4.8754
22:27:07|4.8753
22:27:07|4.8751
22:27:09|4.8738
22:27:10|4.8738
22:27:11|4.8739
22:27:11|4.8739
22:27:13|4.8739
22:27:13|4.8739
22:27:14|4.8738
22:27:16|4.8735
22:27:17|4.8735
22:27:17|4.8736
22:27:18|4.8736
22:27:20|4.8736
22:27:21|4.8736
22:27:22|4.8729
22:27:23|4.8729
22:27:24|4.8729
22:27:24|4.8729
22:27:25|4.8729
22:27:27|4.8732
22:27:28|4.8732
22:27:30|4.8737
22:27:30|4.8737
22:27:31|4.8737
22:27:32|4.8737
22:27:33|4.8737
22:27:34|4.8716
22:27:35|4.8716
22:27:37|4.8712
22:27:38|4.8712
22:27:38|4.8712
22:27:39|4.8712
22:27:40|4.8713
22:27:41|4.8713
22:27:43|4.8713
22:27:43|4.8713
22:27:44|4.8713
22:27:46|4.8713
22:27:47|4.8713
22:27:48|4.8713
22:27:48|4.8713
22:27:49|4.8717
22:27:50|4.8717
22:27:51|4.8717
22:27:53|4.8717
22:27:54|4.8717
22:27:55|4.8717
22:27:56|4.8701
22:27:56|4.8713
22:27:57|4.8713
22:27:58|4.8722
22:27:59|4.8722
22:28:01|4.8722
22:28:01|4.8722
22:28:03|4.8722
22:28:03|4.8722
22:28:04|4.8712
22:28:05|4.8712
22:28:08|4.8712
22:28:08|4.8712
22:28:09|4.8712
22:28:11|4.8722
22:28:11|4.8736
22:28:12|4.8736
22:28:13|4.8736
22:28:15|4.8739
22:28:15|4.8749
22:28:17|4.8749
22:28:17|4.875
22:28:18|4.875
22:28:19|4.8749
22:28:20|4.8762
22:28:21|4.8763
22:28:22|4.8763
22:28:23|4.8769
22:28:24|4.8768
22:28:25|4.8768
22:28:26|4.876
22:28:27|4.8761
22:28:28|4.8761
22:28:29|4.8753
22:28:30|4.8753
22:28:31|4.8746
22:28:32|4.8746
22:28:33|4.8746
22:28:34|4.876
22:28:36|4.876
22:28:37|4.8746
22:28:38|4.8756
22:28:39|4.8746
22:28:39|4.8753
22:28:40|4.8753
22:28:42|4.8753
22:28:43|4.8739
22:28:43|4.8739
22:28:44|4.8739
22:28:46|4.8739
22:28:46|4.8736
22:28:47|4.8737
22:28:48|4.8737
22:28:49|4.8737
22:28:52|4.8737
22:28:52|4.8744
22:28:53|4.8744
22:28:54|4.8744
22:28:56|4.8744
22:28:56|4.8744
22:28:57|4.8744
22:28:58|4.8744
22:28:59|4.8729
22:29:00|4.8718
22:29:01|4.8718
22:29:02|4.8722
22:29:03|4.8712
22:29:04|4.8712
22:29:06|4.8721
22:29:07|4.8721
22:29:08|4.8721
22:29:10|4.8746
22:29:11|4.8746
22:29:13|4.8746
22:29:15|4.8722
22:29:15|4.8744
22:29:16|4.8744
22:29:17|4.8733
22:29:18|4.8745
22:29:19|4.8745
22:29:20|4.8741
22:29:22|4.876
22:29:23|4.8751
22:29:24|4.8751
22:29:25|4.8751
22:29:26|4.8751
22:29:27|4.8748
22:29:28|4.8748
22:29:29|4.8748
22:29:30|4.8748
22:29:31|4.8741
22:29:32|4.8743
22:29:33|4.8743
22:29:34|4.8747
22:29:35|4.8733
22:29:36|4.8733
22:29:37|4.8743
22:29:38|4.8743
22:29:39|4.875
22:29:40|4.875
22:29:41|4.8747
22:29:42|4.8747
22:29:43|4.8747
22:29:44|4.8747
22:29:45|4.8747
22:29:46|4.8747
22:29:47|4.8747
22:29:48|4.8747
22:29:49|4.8751
22:29:50|4.8751
22:29:51|4.8751
22:29:52|4.8751
22:29:53|4.8751
22:29:54|4.8751
22:29:55|4.8751
22:29:56|4.8748
22:29:57|4.8748
22:29:58|4.8748
22:29:59|4.8748
22:30:00|4.8748
22:30:01|4.8752
22:30:02|4.8751
22:30:03|4.8752
22:30:04|4.8765
22:30:05|4.8775
22:30:06|4.8765
22:30:07|4.8755
22:30:08|4.8754
22:30:10|4.8766
22:30:12|4.8766
22:30:12|4.8766
22:30:13|4.8766
22:30:15|4.8767
22:30:16|4.8767
22:30:17|4.8767
22:30:18|4.8767
22:30:19|4.8768
22:30:20|4.8764
22:30:21|4.8762
22:30:21|4.8765
22:30:22|4.8767
22:30:24|4.8767
22:30:25|4.8767
22:30:25|4.8767
22:30:26|4.8767
22:30:28|4.8767
22:30:28|4.8767
22:30:29|4.8767
22:30:31|4.8767
22:30:31|4.8767
22:30:33|4.8766
22:30:34|4.8763
22:30:35|4.8763
22:30:35|4.8759
22:30:36|4.8764
22:30:37|4.8764
22:30:38|4.8758
22:30:40|4.8762
22:30:40|4.8762
22:30:41|4.8762
22:30:43|4.8762
22:30:44|4.8762
22:30:45|4.8762
22:30:45|4.8762
22:30:47|4.8762
22:30:47|4.8762
22:30:48|4.8762
22:30:49|4.8767
22:30:50|4.8767
22:30:52|4.8767
22:30:53|4.8767
22:30:54|4.8772
22:30:55|4.8777
22:30:56|4.8765
22:30:56|4.8764
22:30:58|4.8764
22:30:59|4.8764
22:31:00|4.8764
22:31:01|4.8764
22:31:03|4.8764
22:31:03|4.8764
22:31:04|4.8764
22:31:05|4.8762
22:31:06|4.8762
22:31:07|4.8762
22:31:08|4.8762
22:31:11|4.8762
22:31:12|4.8762
22:31:14|4.8762
22:31:14|4.8763
22:31:15|4.8763
22:31:17|4.875
22:31:18|4.875
22:31:19|4.875
22:31:20|4.8753
22:31:21|4.8753
22:31:22|4.8753
22:31:23|4.875
22:31:24|4.875
22:31:25|4.875
22:31:26|4.8732
22:31:27|4.8732
22:31:28|4.8732
22:31:29|4.8732
22:31:30|4.8728
22:31:31|4.8728
22:31:32|4.8728
22:31:33|4.8728
22:31:34|4.8728
22:31:35|4.8728
22:31:36|4.8713
22:31:37|4.8713
22:31:38|4.8703
22:31:39|4.8703
22:31:40|4.8703
22:31:41|4.8703
22:31:42|4.8707
22:31:43|4.8707
22:31:44|4.8721
22:31:45|4.8721
22:31:46|4.8721
22:31:47|4.8714
22:31:48|4.8714
22:31:49|4.8718
22:31:50|4.87
22:31:51|4.8704
22:31:52|4.8704
22:31:53|4.87
22:31:54|4.87
22:31:55|4.8715
22:31:56|4.8715
22:31:57|4.8715
22:31:58|4.8712
22:31:59|4.8712
22:32:00|4.8711
22:32:01|4.8711
22:32:02|4.8699
22:32:03|4.871
22:32:04|4.871
22:32:05|4.8699
22:32:06|4.8699
22:32:07|4.8703
22:32:08|4.8703
22:32:09|4.8703
22:32:10|4.872
22:32:11|4.872
22:32:13|4.8719
22:32:13|4.8719
22:32:15|4.8719
22:32:16|4.8719
22:32:17|4.8719
22:32:18|4.8719
22:32:19|4.8719
22:32:20|4.8719
22:32:21|4.8701
22:32:22|4.8699
22:32:23|4.8701
22:32:24|4.8701
22:32:25|4.8701
22:32:26|4.8701
22:32:28|4.8701
22:32:28|4.8689
22:32:29|4.8688
22:32:30|4.8688
22:32:31|4.8688
22:32:32|4.8678
22:32:33|4.867
22:32:35|4.8658
22:32:36|4.8658
22:32:37|4.8658
22:32:38|4.8658
22:32:39|4.8658
22:32:40|4.8659
22:32:41|4.8659
22:32:42|4.8677
22:32:43|4.8665
22:32:44|4.8665
22:32:45|4.8665
22:32:46|4.8666
22:32:47|4.8666
22:32:48|4.8666
22:32:49|4.8675
22:32:50|4.8683
22:32:51|4.8678
22:32:52|4.8678
22:32:53|4.8674
22:32:54|4.8676
22:32:55|4.8676
22:32:56|4.8678
22:32:57|4.8678
22:32:58|4.8696
22:32:59|4.8696
22:33:00|4.8702
22:33:01|4.8702
22:33:02|4.872
22:33:03|4.8717
22:33:04|4.8717
22:33:05|4.8719
22:33:06|4.8718
22:33:07|4.8718
22:33:08|4.8718
22:33:09|4.8718
22:33:10|4.8718
22:33:11|4.8717
22:33:13|4.8717
22:33:15|4.871
22:33:15|4.8706
22:33:17|4.8708
22:33:19|4.8708
22:33:20|4.8708
22:33:21|4.8708
22:33:23|4.8708
22:33:24|4.8708
22:33:25|4.8708
22:33:26|4.8708
22:33:27|4.8708
22:33:28|4.8708
22:33:29|4.8708
22:33:30|4.8708
22:33:30|4.8695
22:33:32|4.8695
22:33:32|4.8699
22:33:34|4.8699
22:33:35|4.8699
22:33:36|4.87
22:33:37|4.87
22:33:38|4.87
22:33:39|4.87
22:33:40|4.8702
22:33:41|4.8701
22:33:42|4.8701
22:33:43|4.8699
22:33:44|4.8699
22:33:45|4.8699
22:33:46|4.8699
22:33:47|4.8699
22:33:48|4.8699
22:33:49|4.8699
22:33:50|4.8699
22:33:51|4.8699
22:33:52|4.8701
22:33:53|4.8701
22:33:53|4.8701
22:33:54|4.8701
22:33:56|4.8699
22:33:57|4.8699
22:33:57|4.8699
22:33:58|4.8699
22:34:00|4.8699
22:34:01|4.8699
22:34:02|4.8699
22:34:03|4.8699
22:34:04|4.8699
22:34:06|4.8699
22:34:06|4.8699
22:34:07|4.8699
22:34:09|4.8699
22:34:09|4.8703
22:34:11|4.8703
22:34:11|4.8705
22:34:14|4.8699
22:34:15|4.8705
22:34:16|4.8699
22:34:18|4.8699
22:34:18|4.8701
22:34:20|4.8701
22:34:21|4.8701
22:34:22|4.8701
22:34:23|4.8701
22:34:24|4.8701
22:34:25|4.8701
22:34:26|4.8701
22:34:27|4.8701
22:34:28|4.8701
22:34:29|4.8701
22:34:30|4.87
22:34:31|4.8701
22:34:32|4.87
22:34:33|4.87
22:34:34|4.87
22:34:35|4.87
22:34:36|4.87
22:34:38|4.87
22:34:38|4.87
22:34:40|4.87
22:34:40|4.8703
22:34:41|4.8711
22:34:42|4.8711
22:34:43|4.8714
22:34:44|4.8714
22:34:45|4.8714
22:34:46|4.8714
22:34:47|4.8714
22:34:48|4.8714
22:34:49|4.8714
22:34:50|4.8714
22:34:51|4.8709
22:34:52|4.8709
22:34:53|4.8709
22:34:54|4.8709
22:34:55|4.8709
22:34:56|4.8709
22:34:57|4.8709
22:34:58|4.8695
22:34:59|4.869
22:35:00|4.8691
22:35:01|4.8691
22:35:02|4.869
22:35:03|4.869
22:35:04|4.869
22:35:05|4.869
22:35:06|4.869
22:35:07|4.869
22:35:08|4.8691
22:35:09|4.8691
22:35:10|4.8691
22:35:11|4.8698
22:35:12|4.8698
22:35:14|4.8698
22:35:16|4.8698
22:35:17|4.8698
22:35:19|4.8698
22:35:20|4.8698
22:35:20|4.8698
22:35:22|4.869
22:35:22|4.8691
22:35:23|4.8697
22:35:25|4.8698
22:35:25|4.8699
22:35:27|4.8699
22:35:27|4.8698
22:35:28|4.8698
22:35:29|4.8682
22:35:31|4.8687
22:35:31|4.8687
22:35:32|4.8687
22:35:33|4.8687
22:35:34|4.8687
22:35:35|4.8687
22:35:36|4.8682
22:35:37|4.8676
22:35:38|4.868
22:35:39|4.868
22:35:40|4.8676
22:35:42|4.8676
22:35:42|4.8676
22:35:43|4.8676
22:35:44|4.8676
22:35:45|4.8676
22:35:46|4.8682
22:35:48|4.8683
22:35:49|4.8683
22:35:50|4.8683
22:35:51|4.8683
22:35:52|4.8683
22:35:52|4.8683
22:35:54|4.8683
22:35:54|4.8683
22:35:56|4.8683
22:35:57|4.8683
22:35:58|4.8683
22:35:58|4.8683
22:35:59|4.8684
22:36:01|4.8684
22:36:02|4.8683
22:36:03|4.8683
22:36:04|4.8683
22:36:05|4.8683
22:36:06|4.8683
22:36:06|4.8684
22:36:08|4.8684
22:36:08|4.8684
22:36:10|4.8684
22:36:10|4.8692
22:36:12|4.8692
22:36:13|4.8692
22:36:13|4.8692
22:36:15|4.8692
22:36:16|4.8692
22:36:17|4.8692
22:36:19|4.8692
22:36:19|4.8692
22:36:22|4.8692
22:36:23|4.8692
22:36:23|4.8692
22:36:24|4.8692
22:36:25|4.8692
22:36:26|4.8686
22:36:27|4.8686
22:36:28|4.8686
22:36:29|4.8686
22:36:30|4.8686
22:36:32|4.8686
22:36:33|4.8686
22:36:34|4.8686
22:36:35|4.8688
22:36:36|4.8688
22:36:37|4.8688
22:36:38|4.8688
22:36:39|4.8688
22:36:40|4.8688
22:36:41|4.8688
22:36:42|4.8688
22:36:43|4.8688
22:36:44|4.8688
22:36:45|4.8688
22:36:46|4.8714
22:36:47|4.8726
22:36:48|4.8718
22:36:49|4.8718
22:36:50|4.8718
22:36:51|4.8718
22:36:52|4.8718
22:36:53|4.8718
22:36:54|4.8718
22:36:55|4.8726
22:36:56|4.8724
22:36:57|4.8724
22:36:58|4.8724
22:36:59|4.8724
22:37:00|4.8724
22:37:01|4.8724
22:37:02|4.8724
22:37:03|4.8724
22:37:04|4.8736
22:37:05|4.8736
22:37:06|4.8736
22:37:07|4.8736
22:37:08|4.8727
22:37:09|4.8727
22:37:10|4.8727
22:37:11|4.8727
22:37:12|4.8727
22:37:14|4.8727
22:37:15|4.8727
22:37:17|4.8727
22:37:19|4.8741
22:37:20|4.8741
22:37:22|4.8741
22:37:23|4.8723
22:37:24|4.8723
22:37:25|4.872
22:37:27|4.872
22:37:29|4.872
22:37:29|4.872
22:37:30|4.872
22:37:32|4.872
22:37:32|4.8715
22:37:34|4.8722
22:37:35|4.8722
22:37:35|4.8722
22:37:36|4.8722
22:37:37|4.8722
22:37:39|4.8722
22:37:39|4.8719
22:37:41|4.8719
22:37:42|4.8717
22:37:43|4.8717
22:37:44|4.8717
22:37:44|4.8717
22:37:46|4.8717
22:37:46|4.8718
22:37:47|4.8718
22:37:48|4.8718
22:37:49|4.8718
22:37:50|4.8718
22:37:51|4.8718
22:37:53|4.8718
22:37:54|4.8712
22:37:54|4.8712
22:37:56|4.8712
22:37:57|4.8712
22:37:57|4.8712
22:37:59|4.8712
22:37:59|4.8712
22:38:01|4.8712
22:38:01|4.8712
22:38:02|4.8719
22:38:03|4.8719
22:38:04|4.8718
22:38:06|4.8712
22:38:06|4.8712
22:38:07|4.8716
22:38:08|4.8716
22:38:09|4.8718
22:38:10|4.8718
22:38:12|4.8718
22:38:12|4.8721
22:38:14|4.8721
22:38:14|4.8724
22:38:15|4.8738
22:38:16|4.8738
22:38:19|4.8738
22:38:19|4.8744
22:38:20|4.8746
22:38:22|4.8745
22:38:22|4.8736
22:38:24|4.8746
22:38:25|4.8746
22:38:26|4.8746
22:38:27|4.8746
22:38:28|4.8746
22:38:29|4.8746
22:38:30|4.8746
22:38:31|4.8746
22:38:32|4.8746
22:38:33|4.8746
22:38:34|4.8746
22:38:35|4.8746
22:38:36|4.8746
22:38:37|4.8746
22:38:38|4.8746
22:38:39|4.8746
22:38:40|4.8746
22:38:41|4.8745
22:38:42|4.8745
22:38:43|4.8744
22:38:44|4.8744
22:38:45|4.8741
22:38:46|4.8741
22:38:47|4.8741
22:38:48|4.8741
22:38:49|4.8741
22:38:50|4.8741
22:38:51|4.8741
22:38:52|4.8741
22:38:53|4.8741
22:38:54|4.8741
22:38:55|4.8745
22:38:56|4.8745
22:38:57|4.8745
22:38:58|4.8745
22:38:59|4.8745
22:39:00|4.8745
22:39:02|4.8745
22:39:03|4.8732
22:39:04|4.8734
22:39:05|4.8734
22:39:06|4.8732
22:39:07|4.8732
22:39:09|4.872
22:39:09|4.872
22:39:11|4.872
22:39:11|4.872
22:39:13|4.872
22:39:14|4.872
22:39:14|4.872
22:39:15|4.8719
22:39:17|4.8704
22:39:19|4.8706
22:39:20|4.8701
22:39:22|4.8701
22:39:23|4.8701
22:39:24|4.8701
22:39:25|4.8696
22:39:26|4.8696
22:39:27|4.8697
22:39:28|4.8697
22:39:29|4.8697
22:39:30|4.8697
22:39:31|4.8691
22:39:32|4.8691
22:39:33|4.8691
22:39:35|4.8692
22:39:36|4.8692
22:39:37|4.869
22:39:38|4.869
22:39:39|4.869
22:39:40|4.869
22:39:41|4.869
22:39:43|4.868
22:39:43|4.868
22:39:44|4.868
22:39:46|4.868
22:39:47|4.868
22:39:47|4.868
22:39:49|4.868
22:39:49|4.8681
22:39:50|4.8681
22:39:51|4.8681
22:39:52|4.8681
22:39:54|4.8684
22:39:54|4.8684
22:39:55|4.8684
22:39:57|4.8684
22:39:57|4.8684
22:39:58|4.8684
22:39:59|4.8684
22:40:00|4.871
22:40:02|4.871
22:40:02|4.871
22:40:03|4.8717
22:40:05|4.8717
22:40:06|4.8702
22:40:06|4.8709
22:40:08|4.8693
22:40:08|4.8683
22:40:09|4.8689
22:40:10|4.8686
22:40:12|4.8682
22:40:12|4.8682
22:40:13|4.8671
22:40:14|4.8676
22:40:15|4.8671
22:40:18|4.8666
22:40:19|4.8666
22:40:21|4.8671
22:40:23|4.8668
22:40:23|4.8668
22:40:25|4.8667
22:40:25|4.8667
22:40:27|4.8667
22:40:28|4.868
22:40:29|4.868
22:40:30|4.8672
22:40:31|4.8672
22:40:31|4.8672
22:40:33|4.8662
22:40:33|4.8654
22:40:34|4.8646
22:40:36|4.8646
22:40:37|4.8645
22:40:38|4.8624
22:40:39|4.8631
22:40:40|4.8618
22:40:41|4.8618
22:40:41|4.8615
22:40:43|4.8613
22:40:44|4.8614
22:40:45|4.8627
22:40:46|4.8632
22:40:47|4.8631
22:40:48|4.8633
22:40:49|4.862
22:40:50|4.862
22:40:51|4.8623
22:40:52|4.8623
22:40:53|4.8623
22:40:54|4.8623
22:40:55|4.8612
22:40:56|4.8613
22:40:57|4.8619
22:40:58|4.8623
22:40:58|4.8623
22:41:00|4.8623
22:41:01|4.8624
22:41:02|4.8631
22:41:02|4.8626
22:41:03|4.8631
22:41:05|4.8626
22:41:06|4.8626
22:41:07|4.8626
22:41:08|4.8628
22:41:09|4.8628
22:41:10|4.8628
22:41:11|4.8628
22:41:12|4.8628
22:41:13|4.8628
22:41:14|4.8628
22:41:14|4.8639
22:41:15|4.8646
22:41:17|4.8658
22:41:18|4.8658
22:41:18|4.8658
22:41:21|4.8668
22:41:23|4.8663
22:41:23|4.8659
22:41:25|4.8662
22:41:27|4.8662
22:41:28|4.8662
22:41:29|4.8662
22:41:30|4.8662
22:41:32|4.8658
22:41:32|4.8651
22:41:34|4.8651
22:41:35|4.8651
22:41:36|4.8651
22:41:37|4.8651
22:41:37|4.8651
22:41:38|4.8651
22:41:40|4.8648
22:41:41|4.8648
22:41:41|4.8637
22:41:42|4.8639
22:41:43|4.8639
22:41:44|4.8639
22:41:45|4.8636
22:41:46|4.8636
22:41:48|4.8636
22:41:48|4.8636
22:41:49|4.863
22:41:50|4.8625
22:41:51|4.8625
22:41:53|4.8625
22:41:53|4.8626
22:41:54|4.8632
22:41:56|4.8622
22:41:57|4.862
22:41:57|4.8616
22:41:58|4.8617
22:42:00|4.8618
22:42:00|4.8618
22:42:01|4.8616
22:42:04|4.8615
22:42:04|4.8612
22:42:05|4.8613
22:42:06|4.8613
22:42:07|4.8612
22:42:08|4.8612
22:42:09|4.8612
22:42:10|4.8612
22:42:11|4.8612
22:42:12|4.8611
22:42:13|4.8611
22:42:14|4.8611
22:42:15|4.8611
22:42:16|4.8605
22:42:17|4.8605
22:42:18|4.86
22:42:19|4.86
22:42:20|4.86
22:42:22|4.8601
22:42:23|4.8604
22:42:24|4.8604
22:42:25|4.8604
22:42:27|4.8604
22:42:28|4.8604
22:42:29|4.8604
22:42:30|4.86
22:42:30|4.8604
22:42:31|4.8604
22:42:33|4.8601
22:42:34|4.8601
22:42:35|4.86
22:42:36|4.86
22:42:36|4.86
22:42:38|4.8602
22:42:38|4.8602
22:42:40|4.8602
22:42:40|4.8587
22:42:43|4.8588
22:42:44|4.8578
22:42:44|4.8574
22:42:45|4.8574
22:42:47|4.8581
22:42:47|4.8581
22:42:48|4.8584
22:42:49|4.8583
22:42:50|4.8572
22:42:51|4.8572
22:42:53|4.8577
22:42:54|4.8578
22:42:55|4.8586
22:42:55|4.8586
22:42:56|4.8586
22:42:57|4.859
22:42:59|4.859
22:42:59|4.8586
22:43:01|4.8587
22:43:01|4.8589
22:43:03|4.8591
22:43:03|4.8589
22:43:04|4.8578
22:43:05|4.8578
22:43:06|4.8578
22:43:08|4.8579
22:43:08|4.8579
22:43:10|4.8579
22:43:11|4.8579
22:43:11|4.8579
22:43:12|4.8579
22:43:13|4.8579
22:43:15|4.8579
22:43:16|4.8579
22:43:16|4.8579
22:43:17|4.8583
22:43:19|4.8572
22:43:19|4.8567
22:43:20|4.8594
22:43:21|4.859
22:43:23|4.859
22:43:25|4.8605
22:43:26|4.8572
22:43:28|4.8571
22:43:29|4.8571
22:43:30|4.8571
22:43:31|4.8571
22:43:32|4.853
22:43:33|4.8531
22:43:34|4.8531
22:43:35|4.8529
22:43:35|4.8463
22:43:37|4.8465
22:43:38|4.8466
22:43:39|4.8474
22:43:39|4.8483
22:43:41|4.8473
22:43:42|4.8444
22:43:43|4.8407
22:43:44|4.8428
22:43:45|4.8433
22:43:46|4.8466
22:43:46|4.8481
22:43:48|4.8449
22:43:49|4.8467
22:43:50|4.8479
22:43:51|4.8477
22:43:52|4.8423
22:43:53|4.8443
22:43:54|4.8426
22:43:55|4.8426
22:43:55|4.8426
22:43:57|4.8426
22:43:58|4.8419
22:43:58|4.8391
22:44:00|4.8406
22:44:01|4.8395
22:44:01|4.8412
22:44:03|4.8436
22:44:04|4.8432
22:44:05|4.8434
22:44:05|4.8464
22:44:06|4.8466
22:44:08|4.8466
22:44:09|4.8469
22:44:09|4.8469
22:44:11|4.8472
22:44:11|4.8499
22:44:13|4.8503
22:44:14|4.8517
22:44:15|4.8515
22:44:16|4.8516
22:44:17|4.8521
22:44:17|4.8522
22:44:19|4.8522
22:44:20|4.8522
22:44:21|4.8523
22:44:22|4.8527
22:44:24|4.8532
22:44:26|4.8512
22:44:28|4.8503
22:44:28|4.849
22:44:30|4.849
22:44:31|4.849
22:44:33|4.849
22:44:34|4.8472
22:44:36|4.845
22:44:36|4.8443
22:44:37|4.8429
22:44:39|4.8423
22:44:40|4.8422
22:44:41|4.8422
22:44:41|4.8418
22:44:42|4.8409
22:44:43|4.8393
22:44:44|4.8359
22:44:45|4.8354
22:44:46|4.8356
22:44:48|4.8358
22:44:48|4.836
22:44:49|4.8342
22:44:50|4.8352
22:44:51|4.8332
22:44:53|4.8333
22:44:54|4.8333
22:44:55|4.8333
22:44:56|4.8333
22:44:57|4.8333
22:44:58|4.8347
22:44:59|4.8354
22:45:00|4.8354
22:45:01|4.8371
22:45:02|4.8384
22:45:03|4.8403
22:45:04|4.8398
22:45:05|4.8406
22:45:06|4.8427
22:45:07|4.8431
22:45:08|4.8447
22:45:09|4.8449
22:45:10|4.845
22:45:11|4.846
22:45:12|4.846
22:45:13|4.8483
22:45:14|4.849
22:45:15|4.8488
22:45:16|4.847
22:45:17|4.8469
22:45:18|4.8455
22:45:19|4.8452
22:45:20|4.8451
22:45:21|4.8453
22:45:22|4.8455
22:45:23|4.8455
22:45:25|4.8461
22:45:26|4.8469
22:45:27|4.8462
22:45:28|4.8458
22:45:29|4.845
22:45:30|4.845
22:45:32|4.845
22:45:33|4.845
22:45:34|4.845
22:45:35|4.845
22:45:36|4.8449
22:45:38|4.8453
22:45:39|4.8453
22:45:41|4.8453
22:45:42|4.845
22:45:42|4.8446
22:45:43|4.8445
22:45:45|4.8445
22:45:45|4.8449
22:45:46|4.8449
22:45:47|4.8449
22:45:48|4.8449
22:45:50|4.8457
22:45:51|4.8457
22:45:52|4.8457
22:45:52|4.8457
22:45:53|4.8457
22:45:54|4.8457
22:45:55|4.8457
22:45:56|4.8453
22:45:57|4.8453
22:45:58|4.8453
22:45:59|4.8453
22:46:01|4.8453
22:46:03|4.8453
22:46:03|4.8462
22:46:04|4.846
22:46:05|4.846
22:46:06|4.847
22:46:07|4.847
22:46:08|4.8487
22:46:09|4.8487
22:46:10|4.8493
22:46:11|4.8493
22:46:12|4.8493
22:46:13|4.8487
22:46:14|4.8486
22:46:15|4.8486
22:46:16|4.8486
22:46:17|4.8486
22:46:18|4.849
22:46:20|4.849
22:46:20|4.8496
22:46:21|4.8496
22:46:22|4.8492
22:46:23|4.8492
22:46:25|4.8492
22:46:26|4.8482
22:46:27|4.8482
22:46:28|4.8491
22:46:30|4.8512
22:46:32|4.8517
22:46:33|4.8514
22:46:34|4.8515
22:46:35|4.8517
22:46:36|4.8516
22:46:38|4.8514
22:46:40|4.8514
22:46:40|4.8514
22:46:42|4.8499
22:46:43|4.8511
22:46:44|4.8512
22:46:45|4.8498
22:46:46|4.8498
22:46:47|4.8498
22:46:48|4.8498
22:46:50|4.8498
22:46:51|4.8496
22:46:52|4.8496
22:46:53|4.8488
22:46:54|4.8492
22:46:54|4.8481
22:46:56|4.8481
22:46:58|4.8476
22:46:59|4.8462
22:47:00|4.8466
22:47:01|4.8467
22:47:01|4.8466
22:47:02|4.8482
22:47:03|4.8479
22:47:05|4.8479
22:47:05|4.8482
22:47:07|4.849
22:47:07|4.849
22:47:08|4.8489
22:47:09|4.8466
22:47:10|4.8466
22:47:12|4.8484
22:47:12|4.8486
22:47:14|4.848
22:47:14|4.8479
22:47:15|4.848
22:47:17|4.8487
22:47:18|4.8487
22:47:18|4.8487
22:47:20|4.8483
22:47:22|4.8483
22:47:22|4.848
22:47:24|4.848
22:47:25|4.8483
22:47:27|4.8483
22:47:29|4.8468
22:47:31|4.849
22:47:33|4.849
22:47:34|4.8489
22:47:35|4.8489
22:47:36|4.8484
22:47:37|4.8468
22:47:38|4.8468
22:47:39|4.8466
22:47:40|4.8466
22:47:41|4.8461
22:47:42|4.8464
22:47:43|4.8464
22:47:44|4.8475
22:47:45|4.8466
22:47:46|4.8467
22:47:47|4.8467
22:47:48|4.8467
22:47:49|4.8467
22:47:50|4.8467
22:47:51|4.8467
22:47:52|4.8467
22:47:53|4.8451
22:47:54|4.8467
22:47:55|4.8467
22:47:57|4.8466
22:47:57|4.8466
22:47:59|4.8466
22:47:59|4.8467
22:48:01|4.8467
22:48:02|4.8466
22:48:03|4.8461
22:48:04|4.8461
22:48:04|4.8461
22:48:06|4.8461
22:48:07|4.8461
22:48:08|4.8466
22:48:08|4.847
22:48:10|4.8463
22:48:11|4.8463
22:48:12|4.8463
22:48:12|4.8459
22:48:13|4.846
22:48:15|4.846
22:48:17|4.8461
22:48:17|4.8461
22:48:19|4.8461
22:48:20|4.8461
22:48:20|4.8461
22:48:21|4.8461
22:48:22|4.8465
22:48:23|4.8465
22:48:24|4.8465
22:48:25|4.8465
22:48:28|4.8465
22:48:29|4.8465
22:48:30|4.8465
22:48:32|4.8465
22:48:32|4.8466
22:48:34|4.8466
22:48:35|4.8452
22:48:36|4.8453
22:48:37|4.8453
22:48:38|4.845
22:48:39|4.845
22:48:40|4.845
22:48:41|4.8456
22:48:42|4.8451
22:48:43|4.8451
22:48:44|4.8451
22:48:45|4.8451
22:48:46|4.8451
22:48:47|4.845
22:48:48|4.845
22:48:49|4.845
22:48:50|4.845
22:48:51|4.845
22:48:52|4.845
22:48:53|4.845
22:48:54|4.845
22:48:55|4.845
22:48:56|4.845
22:48:57|4.8445
22:48:58|4.8446
22:48:59|4.8449
22:49:00|4.8448
22:49:01|4.8439
22:49:02|4.844
22:49:03|4.844
22:49:04|4.844
22:49:05|4.844
22:49:06|4.8445
22:49:07|4.8445
22:49:08|4.8445
22:49:09|4.8445
22:49:10|4.8442
22:49:11|4.8442
22:49:12|4.8441
22:49:13|4.8441
22:49:14|4.8441
22:49:15|4.8441
22:49:16|4.8441
22:49:17|4.8441
22:49:18|4.8439
22:49:19|4.8439
22:49:20|4.8439
22:49:21|4.8439
22:49:22|4.8439
22:49:23|4.8432
22:49:24|4.8428
22:49:25|4.8428
22:49:26|4.8438
22:49:27|4.844
22:49:28|4.844
22:49:30|4.844
22:49:31|4.8439
22:49:31|4.8439
22:49:33|4.8439
22:49:34|4.8439
22:49:35|4.8422
22:49:36|4.8422
22:49:37|4.8417
22:49:38|4.8417
22:49:40|4.8417
22:49:41|4.8424
22:49:42|4.8422
22:49:43|4.8423
22:49:44|4.8422
22:49:45|4.8422
22:49:46|4.8422
22:49:47|4.8422
22:49:48|4.8411
22:49:49|4.8411
22:49:50|4.8413
22:49:51|4.8413
22:49:52|4.8398
22:49:53|4.8398
22:49:54|4.8388
22:49:55|4.8396
22:49:56|4.8396
22:49:57|4.8368
22:49:58|4.8366
22:49:59|4.8362
22:50:00|4.8361
22:50:01|4.8356
22:50:02|4.8363
22:50:03|4.8363
22:50:04|4.8357
22:50:05|4.8357
22:50:06|4.8354
22:50:07|4.8354
22:50:09|4.8357
22:50:10|4.8357
22:50:10|4.8357
22:50:12|4.8365
22:50:13|4.8365
22:50:13|4.8376
22:50:14|4.8369
22:50:17|4.8379
22:50:17|4.8362
22:50:19|4.8362
22:50:19|4.8362
22:50:20|4.8372
22:50:21|4.8372
22:50:22|4.8372
22:50:23|4.8374
22:50:24|4.8374
22:50:26|4.838
22:50:27|4.8382
22:50:27|4.8382
22:50:30|4.8383
22:50:31|4.8383
22:50:32|4.8383
22:50:33|4.8383
22:50:35|4.8373
22:50:35|4.8373
22:50:36|4.8373
22:50:38|4.8376
22:50:39|4.8376
22:50:40|4.8379
22:50:40|4.8379
22:50:42|4.8379
22:50:43|4.8375
22:50:44|4.8375
22:50:45|4.8379
22:50:45|4.8383
22:50:46|4.8383
22:50:48|4.8383
22:50:48|4.8399
22:50:50|4.8395
22:50:51|4.8399
22:50:52|4.8399
22:50:54|4.8399
22:50:55|4.8399
22:50:55|4.8398
22:50:57|4.8397
22:50:58|4.8398
22:50:59|4.8398
22:51:00|4.8398
22:51:00|4.8398
22:51:02|4.8397
22:51:02|4.8397
22:51:04|4.8397
22:51:06|4.84
22:51:06|4.8398
22:51:07|4.84
22:51:08|4.8399
22:51:09|4.8399
22:51:11|4.8399
22:51:12|4.8399
22:51:13|4.8399
22:51:14|4.8396
22:51:15|4.8373
22:51:16|4.8373
22:51:17|4.8373
22:51:18|4.8373
22:51:19|4.8373
22:51:20|4.8374
22:51:21|4.8371
22:51:22|4.8371
22:51:23|4.8371
22:51:24|4.8371
22:51:25|4.8371
22:51:26|4.8372
22:51:27|4.8372
22:51:28|4.8371
22:51:29|4.8371
22:51:31|4.8358
22:51:32|4.8356
22:51:33|4.8357
22:51:34|4.8355
22:51:35|4.8338
22:51:36|4.8348
22:51:37|4.8359
22:51:38|4.8359
22:51:39|4.8359
22:51:40|4.8359
22:51:41|4.8359
22:51:42|4.8358
22:51:43|4.8358
22:51:44|4.8333
22:51:45|4.833
22:51:46|4.833
22:51:47|4.8343
22:51:48|4.8343
22:51:49|4.8343
22:51:50|4.8343
22:51:51|4.8343
22:51:52|4.8356
22:51:53|4.8349
22:51:54|4.8349
22:51:55|4.8349
22:51:56|4.8349
22:51:57|4.835
22:51:58|4.835
22:51:59|4.8355
22:52:00|4.8364
22:52:01|4.837
22:52:02|4.8369
22:52:04|4.8369
22:52:05|4.8369
22:52:05|4.8369
22:52:06|4.8369
22:52:08|4.8369
22:52:09|4.8373
22:52:09|4.8373
22:52:10|4.8373
22:52:11|4.8373
22:52:12|4.8373
22:52:14|4.8375
22:52:15|4.8375
22:52:16|4.8375
22:52:17|4.8375
22:52:18|4.8374
22:52:19|4.8373
22:52:19|4.8373
22:52:20|4.835
22:52:22|4.8361
22:52:24|4.8361
22:52:24|4.8361
22:52:25|4.8361
22:52:26|4.8351
22:52:27|4.8342
22:52:28|4.8346
22:52:29|4.8346
22:52:31|4.8351
22:52:33|4.835
22:52:34|4.835
22:52:36|4.8337
22:52:37|4.8341
22:52:38|4.8341
22:52:40|4.8341
22:52:41|4.8341
22:52:41|4.8341
22:52:42|4.8341
22:52:44|4.8336
22:52:45|4.8334
22:52:46|4.8326
22:52:47|4.8314
22:52:48|4.8311
22:52:49|4.8304
22:52:50|4.8305
22:52:51|4.8308
22:52:52|4.8304
22:52:53|4.83
22:52:54|4.8298
22:52:55|4.8291
22:52:56|4.8291
22:52:56|4.8291
22:52:58|4.8285
22:52:59|4.8278
22:53:00|4.8284
22:53:00|4.828
22:53:02|4.828
22:53:03|4.8283
22:53:04|4.8293
22:53:04|4.8293
22:53:06|4.8293
22:53:07|4.8291
22:53:08|4.8291
22:53:08|4.8279
22:53:10|4.8279
22:53:11|4.8279
22:53:12|4.8279
22:53:13|4.8268
22:53:14|4.8268
22:53:15|4.8268
22:53:16|4.8268
22:53:17|4.827
22:53:18|4.8255
22:53:18|4.8255
22:53:20|4.8273
22:53:20|4.8273
22:53:22|4.8273
22:53:23|4.8272
22:53:23|4.8272
22:53:24|4.8267
22:53:25|4.8265
22:53:26|4.8265
22:53:27|4.8264
22:53:29|4.8264
22:53:30|4.8261
22:53:31|4.8261
22:53:32|4.823
22:53:33|4.8211
22:53:35|4.8199
22:53:37|4.8164
22:53:38|4.8181
22:53:39|4.8222
22:53:40|4.8256
22:53:41|4.8275
22:53:42|4.8273
22:53:43|4.8279
22:53:44|4.8275
22:53:45|4.8275
22:53:46|4.8279
22:53:48|4.8294
22:53:49|4.8286
22:53:50|4.8276
22:53:51|4.8276
22:53:52|4.8258
22:53:53|4.8243
22:53:54|4.8253
22:53:56|4.8222
22:53:57|4.8226
22:53:58|4.8229
22:54:00|4.8229
22:54:00|4.8228
22:54:02|4.8228
22:54:04|4.8228
22:54:04|4.8221
22:54:05|4.8221
22:54:06|4.8223
22:54:07|4.8208
22:54:08|4.8196
22:54:09|4.819
22:54:10|4.819
22:54:11|4.819
22:54:12|4.819
22:54:13|4.82
22:54:14|4.82
22:54:15|4.82
22:54:16|4.8208
22:54:18|4.8208
22:54:18|4.82
22:54:19|4.8181
22:54:20|4.8181
22:54:21|4.818
22:54:22|4.8179
22:54:24|4.8167
22:54:24|4.8162
22:54:25|4.8162
22:54:26|4.8165
22:54:27|4.8173
22:54:28|4.8153
22:54:29|4.8148
22:54:30|4.815
22:54:31|4.8156
22:54:33|4.8172
22:54:34|4.8173
22:54:36|4.8173
22:54:37|4.8188
22:54:38|4.8198
22:54:39|4.8209
22:54:40|4.8215
22:54:41|4.8215
22:54:42|4.823
22:54:43|4.8233
22:54:45|4.8236
22:54:46|4.8238
22:54:47|4.824
22:54:48|4.8241
22:54:49|4.8239
22:54:50|4.8238
22:54:51|4.8238
22:54:52|4.8238
22:54:53|4.8238
22:54:54|4.8238
22:54:55|4.8238
22:54:56|4.8245
22:54:57|4.8251
22:54:58|4.8245
22:54:59|4.8243
22:55:01|4.8243
22:55:02|4.8243
22:55:03|4.8243
22:55:05|4.8243
22:55:05|4.8242
22:55:06|4.8241
22:55:07|4.8244
22:55:08|4.8243
22:55:09|4.824
22:55:11|4.824
22:55:11|4.8238
22:55:12|4.8237
22:55:13|4.8238
22:55:14|4.8238
22:55:16|4.8238
22:55:16|4.8238
22:55:17|4.8238
22:55:18|4.8238
22:55:19|4.8232
22:55:20|4.8232
22:55:21|4.8226
22:55:23|4.8231
22:55:23|4.8215
22:55:24|4.8224
22:55:25|4.8218
22:55:26|4.8222
22:55:28|4.8209
22:55:29|4.8208
22:55:29|4.8208
22:55:31|4.8198
22:55:31|4.8178
22:55:32|4.8178
22:55:35|4.8166
22:55:36|4.8172
22:55:38|4.8172
22:55:38|4.8172
22:55:40|4.8169
22:55:41|4.8177
22:55:42|4.8196
22:55:44|4.8182
22:55:45|4.8169
22:55:46|4.8169
22:55:48|4.8132
22:55:48|4.8157
22:55:50|4.8147
22:55:50|4.8147
22:55:51|4.8158
22:55:53|4.8123
22:55:55|4.8126
22:55:55|4.8126
22:55:57|4.8117
22:55:57|4.8112
22:55:58|4.8108
22:56:00|4.8108
22:56:00|4.8084
22:56:01|4.8096
22:56:02|4.811
22:56:04|4.8113
22:56:04|4.8108
22:56:05|4.8116
22:56:06|4.8115
22:56:08|4.8104
22:56:08|4.8087
22:56:09|4.8062
22:56:10|4.8069
22:56:11|4.8074
22:56:13|4.8075
22:56:13|4.8075
22:56:14|4.8086
22:56:15|4.8098
22:56:16|4.8092
22:56:17|4.8094
22:56:19|4.8096
22:56:19|4.8096
22:56:21|4.8116
22:56:21|4.8116
22:56:22|4.8115
22:56:24|4.8124
22:56:25|4.8147
22:56:26|4.8153
22:56:27|4.8161
22:56:28|4.8149
22:56:28|4.8152
22:56:30|4.8161
22:56:32|4.8178
22:56:32|4.8188
22:56:33|4.8198
22:56:36|4.82
22:56:37|4.8217
22:56:38|4.8217
22:56:40|4.8239
22:56:42|4.8246
22:56:42|4.8243
22:56:44|4.8241
22:56:45|4.8241
22:56:46|4.8244
22:56:47|4.8238
22:56:47|4.8238
22:56:49|4.8244
22:56:49|4.8223
22:56:50|4.8233
22:56:52|4.8233
22:56:53|4.8237
22:56:53|4.8237
22:56:54|4.824
22:56:56|4.8228
22:56:57|4.8244
22:56:58|4.8244
22:56:59|4.8244
22:56:59|4.8244
22:57:01|4.8237
22:57:01|4.8238
22:57:03|4.8241
22:57:03|4.8241
22:57:04|4.8238
22:57:05|4.8238
22:57:07|4.8243
22:57:07|4.824
22:57:09|4.824
22:57:10|4.827
22:57:10|4.83
22:57:12|4.8337
22:57:12|4.8334
22:57:13|4.8333
22:57:14|4.8333
22:57:15|4.8334
22:57:16|4.8336
22:57:17|4.8347
22:57:18|4.8346
22:57:20|4.8343
22:57:20|4.8333
22:57:21|4.8333
22:57:22|4.8338
22:57:23|4.8338
22:57:25|4.8338
22:57:25|4.8342
22:57:26|4.8342
22:57:28|4.8343
22:57:28|4.8334
22:57:29|4.8321
22:57:30|4.8326
22:57:31|4.8326
22:57:33|4.8318
22:57:33|4.8322
22:57:35|4.8326
22:57:37|4.8322
22:57:37|4.8314
22:57:39|4.8322
22:57:40|4.8388
22:57:42|4.8408
22:57:43|4.8412
22:57:44|4.8409
22:57:45|4.8381
22:57:47|4.8384
22:57:48|4.8358
22:57:49|4.8366
22:57:50|4.8365
22:57:51|4.8346
22:57:52|4.8346
22:57:53|4.8354
22:57:54|4.8315
22:57:56|4.8315
22:57:57|4.8307
22:57:58|4.8288
22:58:00|4.8286
22:58:00|4.8286
22:58:01|4.8286
22:58:02|4.8286
22:58:03|4.8286
22:58:05|4.8286
22:58:06|4.8293
22:58:07|4.8293
22:58:08|4.8293
22:58:08|4.8293
22:58:09|4.8293
22:58:10|4.8293
22:58:11|4.8301
22:58:14|4.8301
22:58:14|4.8301
22:58:15|4.8299
22:58:16|4.8299
22:58:17|4.8293
22:58:18|4.8298
22:58:19|4.8298
22:58:20|4.8298
22:58:21|4.8296
22:58:22|4.8296
22:58:23|4.8297
22:58:24|4.8299
22:58:25|4.8299
22:58:27|4.8299
22:58:27|4.8299
22:58:28|4.8311
22:58:29|4.8306
22:58:30|4.8306
22:58:31|4.8306
22:58:32|4.8306
22:58:33|4.831
22:58:34|4.8336
22:58:35|4.8336
22:58:38|4.8336
22:58:39|4.8336
22:58:40|4.8324
22:58:42|4.8344
22:58:43|4.8355
22:58:44|4.8366
22:58:46|4.8419
22:58:46|4.8444
22:58:49|4.8458
22:58:49|4.8446
22:58:51|4.8446
22:58:52|4.8431
22:58:53|4.8419
22:58:54|4.8421
22:58:55|4.8409
22:58:56|4.8399
22:58:58|4.8394
22:58:59|4.8397
22:59:00|4.8397
22:59:00|4.8397
22:59:02|4.8393
22:59:02|4.8388
22:59:03|4.8405
22:59:05|4.8405
22:59:05|4.8405
22:59:07|4.8391
22:59:08|4.8378
22:59:09|4.838
22:59:09|4.8378
22:59:11|4.8378
22:59:11|4.8393
22:59:13|4.8393
22:59:14|4.8393
22:59:15|4.8404
22:59:15|4.8401
22:59:17|4.8401
22:59:17|4.8385
22:59:19|4.8364
22:59:20|4.8358
22:59:21|4.8358
22:59:22|4.8358
22:59:23|4.8359
22:59:24|4.8337
22:59:24|4.8343
22:59:26|4.8343
22:59:27|4.8349
22:59:28|4.8349
22:59:29|4.8349
22:59:29|4.8349
22:59:30|4.8349
22:59:32|4.8361
22:59:33|4.8361
22:59:34|4.8361
22:59:35|4.8391
22:59:36|4.8391
22:59:37|4.8391
22:59:39|4.8391
22:59:39|4.8385
22:59:42|4.8385
22:59:43|4.8389
22:59:44|4.8389
22:59:45|4.8378
22:59:46|4.8384
22:59:47|4.8372
22:59:48|4.8372
22:59:49|4.8369
22:59:50|4.8367
22:59:52|4.8377
22:59:54|4.8377
22:59:54|4.8374
22:59:56|4.8369
22:59:57|4.837
22:59:57|4.8373
22:59:59|4.8373
22:59:59|4.8386
23:00:00|4.8386
23:00:02|4.8375
23:00:03|4.8387
23:00:04|4.8387
23:00:04|4.8387
23:00:06|4.8381
23:00:06|4.8378
23:00:07|4.835
23:00:08|4.8329
23:00:10|4.831
23:00:10|4.8301
23:00:12|4.8294
23:00:13|4.8286
23:00:14|4.8281
23:00:14|4.828
23:00:16|4.8252
23:00:17|4.825
23:00:17|4.8241
23:00:18|4.8244
23:00:20|4.8259
23:00:20|4.8238
23:00:23|4.8264
23:00:23|4.8236
23:00:24|4.8253
23:00:25|4.8253
23:00:26|4.8232
23:00:27|4.8232
23:00:29|4.8235
23:00:29|4.8235
23:00:30|4.8235
23:00:31|4.8235
23:00:32|4.8245
23:00:33|4.8245
23:00:34|4.824
23:00:35|4.8245
23:00:36|4.8245
23:00:37|4.8259
23:00:39|4.8259
23:00:41|4.8267
23:00:43|4.827
23:00:44|4.8272
23:00:45|4.8272
23:00:46|4.8283
23:00:47|4.8283
23:00:48|4.828
23:00:49|4.828
23:00:50|4.8264
23:00:51|4.8264
23:00:51|4.8266
23:00:53|4.8266
23:00:54|4.8265
23:00:55|4.8265
23:00:56|4.8265
23:00:57|4.825
23:00:57|4.8271
23:00:59|4.8273
23:01:00|4.8273
23:01:01|4.8273
23:01:02|4.8274
23:01:03|4.8282
23:01:03|4.8321
23:01:05|4.8321
23:01:06|4.8324
23:01:07|4.8326
23:01:08|4.8326
23:01:09|4.8325
23:01:09|4.8325
23:01:11|4.8325
23:01:12|4.8332
23:01:13|4.8332
23:01:13|4.8339
23:01:15|4.8339
23:01:16|4.835
23:01:16|4.835
23:01:18|4.8362
23:01:19|4.8378
23:01:19|4.8378
23:01:21|4.8375
23:01:22|4.8378
23:01:23|4.8392
23:01:24|4.8397
23:01:24|4.8363
23:01:25|4.8368
23:01:26|4.8368
23:01:28|4.8368
23:01:28|4.8379
23:01:30|4.8381
23:01:31|4.838
23:01:31|4.8378
23:01:33|4.8345
23:01:34|4.834
23:01:35|4.8332
23:01:36|4.8335
23:01:36|4.8326
23:01:37|4.8328
23:01:39|4.8329
23:01:41|4.8319
23:01:42|4.8317
23:01:42|4.8317
23:01:44|4.8347
23:01:46|4.8316
23:01:46|4.8313
23:01:47|4.8304
23:01:48|4.8304
23:01:49|4.8318
23:01:50|4.832
23:01:52|4.8322
23:01:52|4.8312
23:01:53|4.8316
23:01:55|4.8289
23:01:55|4.8295
23:01:56|4.8295
23:01:57|4.8295
23:01:58|4.8303
23:01:59|4.8319
23:02:00|4.8319
23:02:01|4.8321
23:02:02|4.8319
23:02:03|4.8319
23:02:04|4.8321
23:02:05|4.8321
23:02:06|4.8321
23:02:07|4.8328
23:02:08|4.8323
23:02:09|4.8325
23:02:10|4.8328
23:02:11|4.8327
23:02:12|4.8328
23:02:13|4.8334
23:02:14|4.8341
23:02:15|4.8347
23:02:16|4.8347
23:02:17|4.8347
23:02:19|4.836
23:02:20|4.8338
23:02:21|4.834
23:02:22|4.8345
23:02:23|4.8345
23:02:24|4.8329
23:02:25|4.8329
23:02:25|4.8329
23:02:26|4.8329
23:02:29|4.8335
23:02:30|4.834
23:02:30|4.8368
23:02:31|4.8382
23:02:32|4.8382
23:02:34|4.8382
23:02:34|4.8358
23:02:36|4.8358
23:02:36|4.8353
23:02:37|4.8351
23:02:38|4.833
23:02:39|4.8333
23:02:41|4.8331
23:02:42|4.8337
23:02:44|4.8334
23:02:44|4.8328
23:02:45|4.8328
23:02:47|4.8332
23:02:47|4.8337
23:02:49|4.8337
23:02:50|4.8333
23:02:51|4.8332
23:02:52|4.8353
23:02:53|4.8353
23:02:54|4.8353
23:02:55|4.8353
23:02:56|4.8353
23:02:57|4.8353
23:02:59|4.8356
23:02:59|4.8369
23:03:01|4.8369
23:03:02|4.8374
23:03:03|4.8374
23:03:03|4.8374
23:03:05|4.8376
23:03:06|4.8376
23:03:07|4.8377
23:03:08|4.8389
23:03:09|4.84
23:03:10|4.84
23:03:11|4.84
23:03:12|4.8403
23:03:12|4.8409
23:03:14|4.8409
23:03:15|4.8409
23:03:16|4.8409
23:03:17|4.8404
23:03:18|4.8404
23:03:18|4.8404
23:03:20|4.8404
23:03:21|4.8383
23:03:22|4.8387
23:03:23|4.8388
23:03:23|4.8395
23:03:25|4.8402
23:03:25|4.8409
23:03:27|4.8395
23:03:28|4.8424
23:03:28|4.8403
23:03:30|4.8403
23:03:30|4.8398
23:03:32|4.8416
23:03:33|4.8416
23:03:34|4.841
23:03:34|4.841
23:03:35|4.841
23:03:36|4.8407
23:03:38|4.8407
23:03:39|4.8398
23:03:39|4.8403
23:03:41|4.841
23:03:43|4.841
23:03:44|4.841
23:03:45|4.841
23:03:47|4.8386
23:03:48|4.8367
23:03:48|4.8367
23:03:50|4.8367
23:03:51|4.8367
23:03:52|4.8367
23:03:54|4.8367
23:03:56|4.8369
23:03:57|4.8374
23:03:57|4.8374
23:03:58|4.8374
23:03:59|4.8386
23:04:00|4.8388
23:04:01|4.8388
23:04:02|4.8388
23:04:03|4.8388
23:04:04|4.8388
23:04:05|4.8375
23:04:06|4.8375
23:04:07|4.8375
23:04:09|4.8375
23:04:10|4.8374
23:04:11|4.8374
23:04:12|4.8378
23:04:14|4.8376
23:04:15|4.8376
23:04:16|4.8376
23:04:17|4.8377
23:04:18|4.8383
23:04:18|4.8383
23:04:20|4.8383
23:04:20|4.8377
23:04:22|4.8377
23:04:23|4.8377
23:04:23|4.8377
23:04:25|4.8377
23:04:26|4.8377
23:04:27|4.8377
23:04:28|4.8377
23:04:29|4.8375
23:04:30|4.8375
23:04:31|4.8375
23:04:32|4.8377
23:04:32|4.8356
23:04:33|4.8347
23:04:35|4.8356
23:04:36|4.8357
23:04:37|4.8336
23:04:38|4.8336
23:04:39|4.8342
23:04:40|4.8341
23:04:41|4.8341
23:04:41|4.8341
23:04:43|4.8347
23:04:45|4.8332
23:04:46|4.8332
23:04:46|4.8343
23:04:49|4.8353
23:04:49|4.8353
23:04:51|4.8352
23:04:51|4.8352
23:04:52|4.8336
23:04:54|4.8321
23:04:54|4.8323
23:04:55|4.8307
23:04:57|4.8309
23:04:58|4.8305
23:04:59|4.8319
23:05:00|4.8323
23:05:01|4.8323
23:05:02|4.8342
23:05:03|4.8341
23:05:04|4.8366
23:05:05|4.8382
23:05:06|4.8382
23:05:07|4.8387
23:05:08|4.8381
23:05:09|4.8378
23:05:10|4.8378
23:05:11|4.8383
23:05:12|4.8405
23:05:13|4.8421
23:05:14|4.8433
23:05:15|4.8438
23:05:16|4.8467
23:05:17|4.8493
23:05:18|4.8462
23:05:19|4.8456
23:05:20|4.8456
23:05:21|4.8476
23:05:22|4.8476
23:05:24|4.8476
23:05:24|4.8477
23:05:25|4.8479
23:05:26|4.8479
23:05:28|4.8448
23:05:28|4.8448
23:05:29|4.8448
23:05:30|4.8445
23:05:31|4.8445
23:05:32|4.8412
23:05:33|4.8411
23:05:34|4.8416
23:05:35|4.8417
23:05:36|4.8415
23:05:37|4.8415
23:05:38|4.842
23:05:39|4.8408
23:05:40|4.8411
23:05:41|4.8411
23:05:43|4.8417
23:05:44|4.8422
23:05:46|4.8421
23:05:47|4.8421
23:05:48|4.8391
23:05:49|4.8391
23:05:51|4.8374
23:05:52|4.8374
23:05:52|4.8374
23:05:54|4.8374
23:05:54|4.8356
23:05:55|4.8356
23:05:56|4.8364
23:05:57|4.8364
23:05:59|4.8362
23:06:00|4.8362
23:06:00|4.8353
23:06:01|4.8353
23:06:03|4.8353
23:06:03|4.8364
23:06:04|4.8364
23:06:06|4.8364
23:06:07|4.8364
23:06:08|4.8362
23:06:08|4.8362
23:06:09|4.8362
23:06:11|4.8328
23:06:11|4.8328
23:06:12|4.8342
23:06:13|4.8351
23:06:15|4.8351
23:06:15|4.831
23:06:16|4.8307
23:06:18|4.83
23:06:18|4.8301
23:06:19|4.8301
23:06:20|4.8301
23:06:21|4.8301
23:06:22|4.8301
23:06:23|4.8303
23:06:24|4.8321
23:06:26|4.8321
23:06:26|4.8321
23:06:27|4.8337
23:06:28|4.8337
23:06:29|4.8337
23:06:30|4.8341
23:06:31|4.8341
23:06:32|4.8341
23:06:33|4.8338
23:06:34|4.8339
23:06:36|4.8339
23:06:37|4.8327
23:06:37|4.8326
23:06:38|4.8326
23:06:39|4.8326
23:06:40|4.8326
23:06:41|4.8326
23:06:42|4.8321
23:06:43|4.8321
23:06:46|4.8321
23:06:47|4.8321
23:06:48|4.8316
23:06:49|4.8308
23:06:51|4.8308
23:06:52|4.8323
23:06:53|4.8323
23:06:54|4.8323
23:06:55|4.8323
23:06:56|4.8321
23:06:57|4.8321
23:06:57|4.8321
23:06:59|4.8321
23:07:00|4.8314
23:07:01|4.8307
23:07:02|4.8302
23:07:03|4.8302
23:07:04|4.8302
23:07:05|4.8301
23:07:06|4.8318
23:07:07|4.8315
23:07:08|4.8315
23:07:09|4.832
23:07:09|4.832
23:07:11|4.8319
23:07:11|4.832
23:07:13|4.832
23:07:13|4.832
23:07:15|4.832
23:07:16|4.832
23:07:17|4.832
23:07:18|4.8309
23:07:19|4.8309
23:07:20|4.831
23:07:21|4.8309
23:07:22|4.8331
23:07:23|4.8321
23:07:24|4.8321
23:07:25|4.8321
23:07:26|4.8328
23:07:27|4.8346
23:07:28|4.8346
23:07:29|4.8331
23:07:30|4.8331
23:07:30|4.833
23:07:32|4.8334
23:07:33|4.8334
23:07:34|4.8334
23:07:34|4.8334
23:07:36|4.8334
23:07:37|4.8334
23:07:38|4.8334
23:07:38|4.8325
23:07:40|4.8308
23:07:41|4.83
23:07:41|4.8307
23:07:43|4.8307
23:07:44|4.83
23:07:45|4.83
23:07:46|4.8274
23:07:48|4.83
23:07:50|4.8297
23:07:51|4.8272
23:07:52|4.8272
23:07:54|4.8264
23:07:56|4.8256
23:07:56|4.8256
23:07:59|4.825
23:07:59|4.8242
23:08:00|4.8238
23:08:02|4.8269
23:08:03|4.8256
23:08:04|4.8278
23:08:05|4.8278
23:08:06|4.8276
23:08:07|4.8276
23:08:08|4.8276
23:08:09|4.8276
23:08:10|4.8276
23:08:11|4.8276
23:08:12|4.8278
23:08:13|4.8278
23:08:15|4.8272
23:08:16|4.8265
23:08:17|4.8265
23:08:17|4.8269
23:08:19|4.8264
23:08:19|4.826
23:08:21|4.823
23:08:22|4.823
23:08:22|4.8216
23:08:24|4.8233
23:08:25|4.8255
23:08:26|4.8249
23:08:27|4.8253
23:08:28|4.8253
23:08:29|4.8253
23:08:30|4.8255
23:08:30|4.8255
23:08:31|4.8255
23:08:32|4.8255
23:08:33|4.8255
23:08:34|4.8255
23:08:36|4.8264
23:08:37|4.8264
23:08:38|4.8264
23:08:39|4.8264
23:08:40|4.8263
23:08:41|4.8263
23:08:42|4.8273
23:08:43|4.8271
23:08:43|4.8271
23:08:45|4.8271
23:08:45|4.829
23:08:48|4.8314
23:08:50|4.8314
23:08:51|4.8314
23:08:52|4.8303
23:08:53|4.8304
23:08:54|4.8321
23:08:55|4.8321
23:08:56|4.8324
23:08:57|4.8322
23:08:58|4.8322
23:08:59|4.8322
23:09:00|4.8323
23:09:01|4.8318
23:09:03|4.8323
23:09:05|4.8327
23:09:05|4.8327
23:09:06|4.8327
23:09:07|4.8327
23:09:08|4.8327
23:09:09|4.8346
23:09:11|4.835
23:09:11|4.835
23:09:12|4.8357
23:09:13|4.8357
23:09:14|4.8366
23:09:16|4.8366
23:09:17|4.835
23:09:18|4.835
23:09:18|4.8333
23:09:19|4.8333
23:09:20|4.8333
23:09:22|4.8333
23:09:23|4.8333
23:09:23|4.834
23:09:24|4.834
23:09:25|4.835
23:09:27|4.835
23:09:27|4.8357
23:09:29|4.8367
23:09:30|4.8393
23:09:31|4.8403
23:09:32|4.8405
23:09:33|4.8405
23:09:34|4.8401
23:09:34|4.84
23:09:36|4.837
23:09:37|4.837
23:09:37|4.837
23:09:38|4.837
23:09:39|4.8368
23:09:41|4.8387
23:09:42|4.8391
23:09:43|4.8391
23:09:44|4.8377
23:09:45|4.8378
23:09:45|4.8378
23:09:47|4.8394
23:09:48|4.8394
23:09:50|4.8394
23:09:52|4.8388
23:09:53|4.8378
23:09:53|4.8378
23:09:55|4.8378
23:09:57|4.8376
23:09:57|4.837
23:10:00|4.8368
23:10:01|4.8361
23:10:01|4.8352
23:10:03|4.8332
23:10:03|4.834
23:10:04|4.834
23:10:06|4.8343
23:10:06|4.8343
23:10:08|4.8345
23:10:08|4.8361
23:10:09|4.8361
23:10:11|4.8361
23:10:12|4.8361
23:10:12|4.8361
23:10:14|4.8361
23:10:15|4.8361
23:10:15|4.8361
23:10:17|4.8365
23:10:17|4.837
23:10:18|4.837
23:10:19|4.837
23:10:21|4.837
23:10:22|4.837
23:10:22|4.8376
23:10:23|4.8376
23:10:24|4.8376
23:10:27|4.8376
23:10:27|4.8376
23:10:28|4.8376
23:10:29|4.8368
23:10:30|4.8368
23:10:31|4.8368
23:10:32|4.8362
23:10:33|4.8357
23:10:34|4.8334
23:10:35|4.8334
23:10:36|4.8334
23:10:37|4.8334
23:10:39|4.8334
23:10:39|4.8334
23:10:40|4.8333
23:10:41|4.8334
23:10:42|4.8334
23:10:43|4.8334
23:10:44|4.8324
23:10:45|4.8328
23:10:46|4.8321
23:10:48|4.8321
23:10:49|4.8326
23:10:50|4.8325
23:10:52|4.834
23:10:53|4.8371
23:10:54|4.8348
23:10:55|4.8359
23:10:56|4.8357
23:10:58|4.835
23:10:59|4.835
23:10:59|4.835
23:11:01|4.835
23:11:03|4.8366
23:11:04|4.8371
23:11:04|4.835
23:11:05|4.835
23:11:07|4.835
23:11:07|4.835
23:11:08|4.835
23:11:09|4.835
23:11:10|4.835
23:11:13|4.8374
23:11:13|4.8374
23:11:14|4.8363
23:11:16|4.8363
23:11:16|4.8362
23:11:17|4.8362
23:11:18|4.8376
23:11:20|4.8376
23:11:20|4.8376
23:11:21|4.8376
23:11:22|4.8376
23:11:23|4.8376
23:11:24|4.8376
23:11:25|4.8376
23:11:26|4.8375
23:11:27|4.8371
23:11:29|4.8405
23:11:29|4.8422
23:11:31|4.8422
23:11:32|4.8422
23:11:33|4.8404
23:11:34|4.8403
23:11:35|4.8403
23:11:36|4.8428
23:11:37|4.8412
23:11:38|4.8433
23:11:39|4.8433
23:11:40|4.8433
23:11:41|4.8442
23:11:42|4.8442
23:11:43|4.8442
23:11:44|4.8442
23:11:45|4.8442
23:11:46|4.8442
23:11:47|4.845
23:11:48|4.845
23:11:49|4.8439
23:11:50|4.8439
23:11:51|4.8439
23:11:53|4.8439
23:11:54|4.8439
23:11:55|4.8426
23:11:57|4.8408
23:11:58|4.8403
23:11:59|4.8403
23:12:00|4.8403
23:12:00|4.8419
23:12:01|4.8419
23:12:04|4.8413
23:12:04|4.8415
23:12:06|4.8415
23:12:06|4.8409
23:12:08|4.8409
23:12:09|4.8408
23:12:10|4.8408
23:12:11|4.8408
23:12:11|4.8408
23:12:13|4.8408
23:12:13|4.8407
23:12:15|4.8418
23:12:15|4.8418
23:12:16|4.8418
23:12:19|4.8418
23:12:19|4.8418
23:12:21|4.8418
23:12:21|4.8428
23:12:22|4.8428
23:12:23|4.8428
23:12:25|4.8439
23:12:25|4.8439
23:12:27|4.8439
23:12:29|4.8439
23:12:29|4.8437
23:12:30|4.8438
23:12:32|4.8451
23:12:32|4.8451
23:12:34|4.8451
23:12:35|4.8451
23:12:35|4.8431
23:12:37|4.8419
23:12:38|4.8404
23:12:39|4.8404
23:12:40|4.8409
23:12:40|4.8409
23:12:42|4.8409
23:12:43|4.8409
23:12:43|4.8409
23:12:45|4.8409
23:12:45|4.8409
23:12:46|4.8409
23:12:47|4.8409
23:12:49|4.8412
23:12:49|4.8383
23:12:50|4.8382
23:12:52|4.8388
23:12:54|4.8388
23:12:55|4.8387
23:12:55|4.8387
23:12:57|4.8388
23:12:59|4.8388
23:13:00|4.8388
23:13:01|4.8389
23:13:02|4.8389
23:13:04|4.8389
23:13:05|4.8389
23:13:07|4.8403
23:13:07|4.8403
23:13:08|4.8403
23:13:09|4.8403
23:13:11|4.8403
23:13:11|4.8403
23:13:12|4.8414
23:13:13|4.8414
23:13:15|4.8426
23:13:15|4.8429
23:13:17|4.8429
23:13:17|4.8426
23:13:19|4.8416
23:13:19|4.8416
23:13:20|4.8416
23:13:22|4.8416
23:13:23|4.8416
23:13:23|4.8416
23:13:24|4.8419
23:13:25|4.8419
23:13:27|4.8422
23:13:28|4.8416
23:13:29|4.8416
23:13:30|4.8416
23:13:31|4.8416
23:13:31|4.8407
23:13:33|4.8408
23:13:35|4.841
23:13:35|4.8385
23:13:36|4.8359
23:13:37|4.8353
23:13:38|4.8352
23:13:39|4.8349
23:13:40|4.8361
23:13:41|4.8361
23:13:42|4.8361
23:13:43|4.8361
23:13:44|4.8361
23:13:45|4.8353
23:13:46|4.8353
23:13:47|4.8353
23:13:48|4.8354
23:13:49|4.836
23:13:50|4.836
23:13:53|4.8353
23:13:54|4.8334
23:13:55|4.8334
23:13:56|4.8334
23:13:57|4.8308
23:13:58|4.8308
23:13:59|4.8311
23:14:00|4.8307
23:14:00|4.8298
23:14:02|4.8284
23:14:03|4.8272
23:14:03|4.8276
23:14:05|4.8276
23:14:06|4.8269
23:14:07|4.8273
23:14:07|4.8273
23:14:09|4.8273
23:14:10|4.8273
23:14:11|4.8273
23:14:12|4.8273
23:14:13|4.8273
23:14:14|4.8273
23:14:15|4.8289
23:14:16|4.8296
23:14:17|4.8294
23:14:18|4.8295
23:14:19|4.8296
23:14:20|4.8295
23:14:21|4.8281
23:14:22|4.8283
23:14:23|4.8283
23:14:24|4.8271
23:14:25|4.8262
23:14:26|4.8262
23:14:27|4.8262
23:14:28|4.8262
23:14:29|4.8257
23:14:30|4.8257
23:14:31|4.8257
23:14:32|4.8256
23:14:33|4.825
23:14:34|4.8251
23:14:36|4.8247
23:14:38|4.8228
23:14:38|4.8228
23:14:39|4.8228
23:14:40|4.8223
23:14:41|4.8222
23:14:42|4.8223
23:14:44|4.8223
23:14:45|4.8223
23:14:46|4.8215
23:14:46|4.8229
23:14:48|4.8209
23:14:48|4.8198
23:14:50|4.8201
23:14:51|4.82
23:14:51|4.82
23:14:54|4.8194
23:14:55|4.8196
23:14:57|4.8196
23:14:58|4.8196
23:14:59|4.8196
23:15:00|4.8196
23:15:01|4.8194
23:15:02|4.8194
23:15:03|4.8188
23:15:04|4.8198
23:15:05|4.8201
23:15:06|4.8201
23:15:07|4.822
23:15:09|4.8235
23:15:10|4.8235
23:15:11|4.8235
23:15:12|4.824
23:15:13|4.823
23:15:13|4.823
23:15:16|4.8247
23:15:17|4.8272
23:15:17|4.8275
23:15:18|4.8253
23:15:19|4.8234
23:15:20|4.8234
23:15:21|4.8228
23:15:22|4.8247
23:15:23|4.825
23:15:25|4.825
23:15:25|4.8233
23:15:26|4.8233
23:15:27|4.8233
23:15:28|4.8233
23:15:30|4.8233
23:15:31|4.8234
23:15:31|4.8234
23:15:32|4.8234
23:15:33|4.8242
23:15:35|4.8242
23:15:36|4.8235
23:15:37|4.8235
23:15:37|4.8235
23:15:38|4.8235
23:15:39|4.8244
23:15:41|4.824
23:15:41|4.824
23:15:42|4.824
23:15:43|4.8238
23:15:44|4.8261
23:15:46|4.8256
23:15:46|4.8256
23:15:47|4.8277
23:15:48|4.8277
23:15:50|4.8261
23:15:50|4.8262
23:15:51|4.8262
23:15:53|4.8262
23:15:54|4.8262
23:15:56|4.8262
23:15:57|4.8262
23:15:59|4.8262
23:16:00|4.8266
23:16:01|4.8266
23:16:02|4.8261
23:16:03|4.8258
23:16:04|4.8248
23:16:05|4.8248
23:16:06|4.8248
23:16:07|4.8245
23:16:08|4.8246
23:16:09|4.8246
23:16:10|4.8246
23:16:11|4.8244
23:16:12|4.8244
23:16:13|4.8244
23:16:14|4.8237
23:16:16|4.8237
23:16:16|4.8237
23:16:17|4.8253
23:16:18|4.8261
23:16:19|4.8268
23:16:20|4.8278
23:16:21|4.8278
23:16:22|4.8278
23:16:23|4.8285
23:16:24|4.8295
23:16:25|4.8295
23:16:27|4.8294
23:16:28|4.8277
23:16:29|4.8279
23:16:30|4.8285
23:16:31|4.8292
23:16:32|4.829
23:16:33|4.8263
23:16:34|4.8263
23:16:35|4.8257
23:16:36|4.8254
23:16:37|4.8253
23:16:38|4.8216
23:16:39|4.8218
23:16:40|4.8251
23:16:41|4.8251
23:16:42|4.8251
23:16:43|4.8251
23:16:44|4.8253
23:16:45|4.8253
23:16:46|4.8253
23:16:47|4.8253
23:16:48|4.8253
23:16:49|4.8253
23:16:50|4.8253
23:16:51|4.8248
23:16:52|4.8248
23:16:53|4.8244
23:16:54|4.8244
23:16:56|4.8224
23:16:58|4.8224
23:16:59|4.8195
23:17:00|4.8195
23:17:02|4.8196
23:17:03|4.8217
23:17:04|4.8217
23:17:05|4.8221
23:17:05|4.8221
23:17:07|4.8221
23:17:07|4.8219
23:17:08|4.8219
23:17:09|4.8203
23:17:10|4.8203
23:17:11|4.8208
23:17:12|4.8208
23:17:13|4.8208
23:17:14|4.8211
23:17:15|4.8211
23:17:17|4.8233
23:17:18|4.8228
23:17:19|4.8221
23:17:20|4.8221
23:17:21|4.8223
23:17:22|4.8223
23:17:24|4.8223
23:17:24|4.8226
23:17:26|4.8226
23:17:27|4.8224
23:17:28|4.8223
23:17:28|4.8205
23:17:30|4.8224
23:17:31|4.8224
23:17:32|4.8224
23:17:33|4.8224
23:17:34|4.8224
23:17:35|4.821
23:17:36|4.821
23:17:37|4.8209
23:17:37|4.8212
23:17:39|4.8213
23:17:39|4.8215
23:17:41|4.819
23:17:41|4.8202
23:17:43|4.8202
23:17:44|4.8202
23:17:45|4.8202
23:17:46|4.8202
23:17:46|4.8199
23:17:48|4.8199
23:17:49|4.8214
23:17:50|4.82
23:17:51|4.82
23:17:51|4.82
23:17:53|4.82
23:17:54|4.8205
23:17:55|4.8205
23:17:57|4.8213
23:17:59|4.8199
23:18:01|4.8199
23:18:01|4.8199
23:18:03|4.8227
23:18:03|4.8222
23:18:04|4.8222
23:18:06|4.8219
23:18:06|4.8214
23:18:08|4.8214
23:18:08|4.8214
23:18:09|4.8214
23:18:11|4.8214
23:18:12|4.8214
23:18:13|4.8214
23:18:13|4.8214
23:18:14|4.8214
23:18:15|4.8214
23:18:17|4.823
23:18:17|4.8229
23:18:19|4.8229
23:18:19|4.8229
23:18:20|4.8229
23:18:22|4.8229
23:18:22|4.8219
23:18:23|4.8207
23:18:25|4.8187
23:18:25|4.8177
23:18:26|4.8176
23:18:27|4.8176
23:18:28|4.8176
23:18:29|4.8177
23:18:30|4.8177
23:18:31|4.8179
23:18:33|4.8179
23:18:34|4.8179
23:18:34|4.8171
23:18:35|4.8156
23:18:36|4.8156
23:18:37|4.8156
23:18:38|4.816
23:18:39|4.8167
23:18:40|4.8167
23:18:42|4.8167
23:18:42|4.8167
23:18:44|4.8167
23:18:44|4.818
23:18:45|4.818
23:18:46|4.818
23:18:47|4.818
23:18:48|4.818
23:18:49|4.8176
23:18:50|4.8151
23:18:51|4.8151
23:18:52|4.8151
23:18:54|4.816
23:18:54|4.816
23:18:55|4.816
23:18:56|4.8159
23:18:58|4.8144
23:19:00|4.8127
23:19:01|4.8144
23:19:02|4.8144
23:19:03|4.8144
23:19:05|4.8167
23:19:06|4.8161
23:19:07|4.817
23:19:08|4.817
23:19:09|4.817
23:19:10|4.8174
23:19:11|4.8171
23:19:11|4.8154
23:19:13|4.8154
23:19:14|4.8154
23:19:14|4.816
23:19:16|4.816
23:19:17|4.816
23:19:18|4.8135
23:19:19|4.8146
23:19:20|4.8112
23:19:21|4.8119
23:19:21|4.8121
23:19:23|4.8122
23:19:24|4.8122
23:19:24|4.8122
23:19:26|4.8122
23:19:27|4.8122
23:19:28|4.8122
23:19:29|4.8122
23:19:29|4.8122
23:19:31|4.8135
23:19:32|4.815
23:19:33|4.815
23:19:34|4.815
23:19:35|4.815
23:19:35|4.8151
23:19:37|4.815
23:19:38|4.8141
23:19:39|4.8141
23:19:40|4.8141
23:19:41|4.814
23:19:42|4.8133
23:19:43|4.8134
23:19:44|4.8136
23:19:45|4.8134
23:19:46|4.8121
23:19:47|4.8144
23:19:48|4.8122
23:19:49|4.8121
23:19:50|4.8121
23:19:51|4.8121
23:19:52|4.8121
23:19:53|4.8138
23:19:54|4.813
23:19:55|4.813
23:19:56|4.813
23:19:57|4.812
23:19:59|4.8105
23:20:01|4.8103
23:20:01|4.81
23:20:04|4.8105
23:20:04|4.8105
23:20:05|4.8105
23:20:07|4.811
23:20:08|4.8105
23:20:09|4.8128
23:20:10|4.813
23:20:11|4.8121
23:20:12|4.8105
23:20:13|4.8105
23:20:14|4.8118
23:20:15|4.811
23:20:16|4.811
23:20:17|4.814
23:20:18|4.8144
23:20:19|4.8143
23:20:20|4.8134
23:20:21|4.8137
23:20:22|4.8122
23:20:23|4.8122
23:20:24|4.8113
23:20:25|4.8113
23:20:27|4.8131
23:20:28|4.8131
23:20:28|4.8144
23:20:29|4.8161
23:20:31|4.8162
23:20:31|4.8162
23:20:32|4.8194
23:20:34|4.8187
23:20:35|4.8189
23:20:36|4.8139
23:20:37|4.8139
23:20:37|4.8139
23:20:39|4.8139
23:20:39|4.8133
23:20:40|4.813
23:20:41|4.813
23:20:42|4.8131
23:20:43|4.812
23:20:45|4.8121
23:20:45|4.8121
23:20:46|4.8121
23:20:47|4.8104
23:20:49|4.8104
23:20:51|4.8091
23:20:51|4.8089
23:20:52|4.8097
23:20:53|4.8098
23:20:54|4.8103
23:20:55|4.8111
23:20:56|4.8127
23:20:58|4.8107
23:21:00|4.81
23:21:00|4.8102
23:21:02|4.8102
23:21:04|4.8102
23:21:05|4.8102
23:21:06|4.811
23:21:08|4.8105
23:21:08|4.8115
23:21:09|4.8109
23:21:10|4.8109
23:21:12|4.8109
23:21:12|4.8119
23:21:15|4.8139
23:21:16|4.8116
23:21:17|4.8173
23:21:18|4.8171
23:21:19|4.8172
23:21:20|4.8172
23:21:21|4.8174
23:21:22|4.8164
23:21:23|4.8162
23:21:24|4.8167
23:21:25|4.8167
23:21:26|4.8167
23:21:27|4.8177
23:21:28|4.8177
23:21:29|4.8177
23:21:30|4.8186
23:21:31|4.819
23:21:32|4.819
23:21:33|4.8184
23:21:34|4.8178
23:21:35|4.8178
23:21:36|4.8178
23:21:37|4.8178
23:21:38|4.8178
23:21:40|4.8176
23:21:41|4.8173
23:21:42|4.8173
23:21:43|4.8173
23:21:44|4.8173
23:21:45|4.8173
23:21:46|4.8173
23:21:47|4.8173
23:21:47|4.8173
23:21:50|4.8173
23:21:52|4.8173
23:21:52|4.8173
23:21:53|4.8161
23:21:55|4.8163
23:21:56|4.8168
23:21:57|4.8168
23:21:58|4.8168
23:21:59|4.8168
23:22:00|4.8168
23:22:01|4.8168
23:22:02|4.8194
23:22:03|4.82
23:22:05|4.8214
23:22:06|4.8214
23:22:07|4.8214
23:22:08|4.8214
23:22:09|4.8214
23:22:10|4.8217
23:22:11|4.8217
23:22:12|4.8249
23:22:14|4.8239
23:22:15|4.8239
23:22:15|4.8233
23:22:18|4.8238
23:22:18|4.8225
23:22:20|4.8216
23:22:20|4.8215
23:22:22|4.822
23:22:22|4.823
23:22:23|4.823
23:22:24|4.8224
23:22:25|4.8208
23:22:26|4.8208
23:22:27|4.8197
23:22:29|4.8197
23:22:29|4.8197
23:22:30|4.8197
23:22:31|4.8199
23:22:32|4.8184
23:22:33|4.8184
23:22:34|4.8167
23:22:35|4.816
23:22:36|4.816
23:22:37|4.816
23:22:38|4.8134
23:22:40|4.8113
23:22:40|4.8118
23:22:41|4.814
23:22:42|4.8137
23:22:43|4.8147
23:22:45|4.8154
23:22:46|4.8154
23:22:47|4.8154
23:22:47|4.8154
23:22:48|4.8142
23:22:51|4.8151
23:22:51|4.815
23:22:52|4.815
23:22:53|4.815
23:22:54|4.815
23:22:55|4.815
23:22:56|4.8154
23:22:57|4.8158
23:22:58|4.8158
23:23:00|4.8122
23:23:01|4.8109
23:23:02|4.8124
23:23:04|4.8117
23:23:05|4.8117
23:23:06|4.8117
23:23:07|4.8117
23:23:08|4.8117
23:23:08|4.8105
23:23:10|4.8105
23:23:11|4.8083
23:23:11|4.8076
23:23:13|4.8069
23:23:14|4.8068
23:23:15|4.8068
23:23:16|4.8063
23:23:16|4.8063
23:23:18|4.8052
23:23:19|4.8067
23:23:20|4.8067
23:23:21|4.8069
23:23:22|4.8062
23:23:23|4.8062
23:23:24|4.8062
23:23:25|4.8062
23:23:26|4.8099
23:23:27|4.8082
23:23:28|4.8082
23:23:29|4.8082
23:23:30|4.8082
23:23:31|4.8085
23:23:32|4.8085
23:23:33|4.8085
23:23:34|4.8085
23:23:35|4.8085
23:23:36|4.8085
23:23:37|4.8058
23:23:38|4.8058
23:23:39|4.8107
23:23:40|4.8115
23:23:41|4.8113
23:23:42|4.8105
23:23:43|4.8105
23:23:44|4.8095
23:23:45|4.8093
23:23:46|4.8077
23:23:47|4.8082
23:23:48|4.8082
23:23:49|4.8091
23:23:50|4.8091
23:23:51|4.8091
23:23:52|4.8093
23:23:53|4.8093
23:23:54|4.8093
23:23:55|4.8085
23:23:56|4.8085
23:23:57|4.8079
23:23:58|4.8075
23:23:59|4.8075
23:24:00|4.8075
23:24:01|4.8066
23:24:03|4.8072
23:24:04|4.8094
23:24:06|4.8094
23:24:07|4.8094
23:24:08|4.8114
23:24:09|4.8114
23:24:10|4.8114
23:24:11|4.8114
23:24:12|4.8114
23:24:14|4.8124
23:24:15|4.8132
23:24:16|4.8133
23:24:17|4.8131
23:24:18|4.8131
23:24:19|4.8131
23:24:20|4.8126
23:24:21|4.8126
23:24:21|4.8133
23:24:24|4.8135
23:24:24|4.8128
23:24:26|4.8128
23:24:26|4.8131
23:24:28|4.8158
23:24:29|4.8151
23:24:29|4.8151
23:24:31|4.8154
23:24:31|4.8155
23:24:32|4.8158
23:24:33|4.8158
23:24:36|4.8158
23:24:36|4.8158
23:24:37|4.8158
23:24:38|4.8155
23:24:39|4.815
23:24:40|4.8142
23:24:41|4.8128
23:24:42|4.8139
23:24:43|4.8139
23:24:45|4.8139
23:24:45|4.813
23:24:46|4.813
23:24:47|4.813
23:24:48|4.813
23:24:49|4.8134
23:24:50|4.8134
23:24:51|4.8134
23:24:52|4.8133
23:24:53|4.8133
23:24:55|4.8133
23:24:55|4.8133
23:24:56|4.81
23:24:57|4.811
23:24:59|4.811
23:24:59|4.811
23:25:00|4.811
23:25:01|4.812
23:25:03|4.812
23:25:05|4.814
23:25:06|4.814
23:25:08|4.816
23:25:10|4.8165
23:25:11|4.815
23:25:12|4.815
23:25:13|4.815
23:25:14|4.8164
23:25:15|4.8175
23:25:15|4.8175
23:25:16|4.8183
23:25:18|4.8183
23:25:19|4.8183
23:25:20|4.8183
23:25:21|4.8183
23:25:22|4.8197
23:25:23|4.8184
23:25:24|4.8184
23:25:25|4.8183
23:25:26|4.8183
23:25:27|4.8183
23:25:28|4.8183
23:25:28|4.8166
23:25:29|4.8164
23:25:30|4.8164
23:25:32|4.8148
23:25:32|4.8149
23:25:34|4.8149
23:25:35|4.8149
23:25:36|4.8148
23:25:37|4.8133
23:25:38|4.8149
23:25:39|4.8149
23:25:40|4.8128
23:25:41|4.8133
23:25:42|4.8135
23:25:43|4.8135
23:25:44|4.8135
23:25:45|4.8135
23:25:46|4.8135
23:25:47|4.8133
23:25:48|4.8133
23:25:48|4.8133
23:25:50|4.8133
23:25:51|4.8133
23:25:52|4.8133
23:25:52|4.8133
23:25:53|4.8124
23:25:54|4.8126
23:25:55|4.8126
23:25:57|4.8126
23:25:58|4.8126
23:25:59|4.8126
23:25:59|4.8126
23:26:01|4.8126
23:26:01|4.8142
23:26:02|4.8139
23:26:04|4.8128
23:26:06|4.8128
23:26:07|4.8128
23:26:08|4.8122
23:26:10|4.8122
23:26:10|4.8152
23:26:11|4.8142
23:26:14|4.8159
23:26:14|4.8159
23:26:15|4.8159
23:26:17|4.8171
23:26:17|4.8172
23:26:19|4.8172
23:26:20|4.8172
23:26:22|4.8176
23:26:22|4.8183
23:26:23|4.8182
23:26:24|4.818
23:26:25|4.817
23:26:26|4.817
23:26:27|4.8197
23:26:28|4.8197
23:26:29|4.8188
23:26:30|4.8188
23:26:31|4.8213
23:26:32|4.8213
23:26:33|4.8213
23:26:34|4.8213
23:26:35|4.8213
23:26:36|4.8219
23:26:37|4.8219
23:26:38|4.8245
23:26:39|4.8235
23:26:40|4.8235
23:26:41|4.8228
23:26:42|4.8228
23:26:43|4.8229
23:26:44|4.8229
23:26:45|4.8225
23:26:46|4.8223
23:26:47|4.8244
23:26:48|4.8252
23:26:49|4.8252
23:26:50|4.8257
23:26:52|4.8265
23:26:52|4.8273
23:26:54|4.8302
23:26:55|4.8297
23:26:56|4.8299
23:26:57|4.8302
23:26:58|4.8302
23:26:59|4.8302
23:27:00|4.8302
23:27:00|4.8302
23:27:02|4.8302
23:27:03|4.8302
23:27:05|4.8293
23:27:07|4.8297
23:27:08|4.831
23:27:10|4.8306
23:27:12|4.83
23:27:13|4.83
23:27:14|4.83
23:27:14|4.8302
23:27:16|4.8313
23:27:18|4.8313
23:27:18|4.8334
23:27:19|4.8334
23:27:20|4.8334
23:27:21|4.8334
23:27:22|4.8327
23:27:23|4.8318
23:27:25|4.8327
23:27:26|4.8342
23:27:27|4.835
23:27:28|4.835
23:27:29|4.8348
23:27:30|4.8332
23:27:31|4.8332
23:27:32|4.8329
23:27:33|4.8329
23:27:34|4.8329
23:27:35|4.8329
23:27:36|4.8329
23:27:37|4.8329
23:27:38|4.8329
23:27:39|4.8329
23:27:40|4.8329
23:27:41|4.8329
23:27:43|4.8328
23:27:44|4.8323
23:27:45|4.8323
23:27:46|4.8323
23:27:47|4.8323
23:27:48|4.83
23:27:48|4.83
23:27:50|4.83
23:27:51|4.8298
23:27:52|4.8298
23:27:53|4.8298
23:27:53|4.8279
23:27:55|4.8279
23:27:56|4.8269
23:27:57|4.8269
23:27:57|4.8282
23:27:58|4.8282
23:28:00|4.8282
23:28:01|4.8282
23:28:02|4.8282
23:28:03|4.8268
23:28:04|4.8268
23:28:05|4.8257
23:28:07|4.8257
23:28:07|4.8258
23:28:10|4.8266
23:28:10|4.8266
23:28:12|4.8266
23:28:13|4.8266
23:28:14|4.8266
23:28:15|4.826
23:28:16|4.826
23:28:17|4.826
23:28:18|4.8281
23:28:20|4.8281
23:28:20|4.8288
23:28:22|4.8295
23:28:23|4.8295
23:28:24|4.8295
23:28:25|4.8295
23:28:26|4.83
23:28:27|4.83
23:28:28|4.83
23:28:30|4.83
23:28:30|4.8297
23:28:31|4.8297
23:28:32|4.8308
23:28:33|4.8308
23:28:34|4.8308
23:28:35|4.8308
23:28:36|4.8294
23:28:37|4.8294
23:28:38|4.8294
23:28:39|4.8309
23:28:40|4.8309
23:28:41|4.8309
23:28:42|4.8293
23:28:44|4.8281
23:28:45|4.8281
23:28:46|4.8289
23:28:47|4.8289
23:28:48|4.8266
23:28:50|4.8266
23:28:50|4.8266
23:28:51|4.8266
23:28:52|4.8266
23:28:53|4.826
23:28:54|4.826
23:28:55|4.826
23:28:56|4.826
23:28:57|4.8236
23:28:58|4.8236
23:28:59|4.8243
23:29:00|4.8243
23:29:01|4.825
23:29:02|4.8252
23:29:03|4.8252
23:29:04|4.8275
23:29:05|4.8275
23:29:07|4.8284
23:29:09|4.8284
23:29:09|4.8294
23:29:11|4.8294
23:29:12|4.83
23:29:13|4.8302
23:29:14|4.8308
23:29:15|4.8308
23:29:16|4.8308
23:29:17|4.8316
23:29:18|4.8312
23:29:20|4.8314
23:29:21|4.8314
23:29:21|4.8314
23:29:22|4.8311
23:29:23|4.8311
23:29:24|4.8311
23:29:25|4.8311
23:29:27|4.8311
23:29:28|4.8311
23:29:29|4.8308
23:29:29|4.8308
23:29:30|4.8308
23:29:31|4.831
23:29:32|4.831
23:29:34|4.831
23:29:34|4.831
23:29:36|4.831
23:29:36|4.8307
23:29:38|4.8307
23:29:38|4.8307
23:29:39|4.8318
23:29:41|4.8318
23:29:41|4.831
23:29:42|4.8323
23:29:43|4.8323
23:29:44|4.8323
23:29:45|4.8312
23:29:46|4.8315
23:29:48|4.8312
23:29:48|4.8312
23:29:50|4.8312
23:29:50|4.8312
23:29:52|4.8312
23:29:52|4.8312
23:29:54|4.8312
23:29:54|4.8312
23:29:55|4.8312
23:29:57|4.8312
23:29:58|4.8312
23:29:58|4.8311
23:29:59|4.8314
23:30:01|4.8318
23:30:02|4.8318
23:30:03|4.834
23:30:03|4.8356
23:30:04|4.8366
23:30:05|4.8384
23:30:06|4.8419
23:30:09|4.842
23:30:10|4.8417
23:30:11|4.8418
23:30:12|4.8418
23:30:14|4.8418
23:30:15|4.8419
23:30:16|4.8433
23:30:17|4.8436
23:30:18|4.8452
23:30:19|4.8452
23:30:19|4.8445
23:30:20|4.8445
23:30:22|4.8445
23:30:23|4.8439
23:30:25|4.8442
23:30:26|4.8451
23:30:26|4.8451
23:30:28|4.8451
23:30:28|4.8461
23:30:29|4.8461
23:30:31|4.8459
23:30:32|4.8456
23:30:33|4.8461
23:30:34|4.8472
23:30:35|4.8467
23:30:36|4.8479
23:30:36|4.8479
23:30:38|4.85
23:30:39|4.8482
23:30:39|4.8482
23:30:41|4.8482
23:30:42|4.8491
23:30:43|4.8491
23:30:44|4.8491
23:30:45|4.8501
23:30:46|4.8491
23:30:47|4.8486
23:30:47|4.8496
23:30:48|4.8496
23:30:49|4.8496
23:30:51|4.8489
23:30:52|4.8489
23:30:53|4.8489
23:30:54|4.8489
23:30:55|4.8491
23:30:55|4.8501
23:30:56|4.8505
23:30:58|4.8505
23:30:59|4.8505
23:31:00|4.8505
23:31:00|4.8505
23:31:01|4.8505
23:31:03|4.8505
23:31:04|4.8506
23:31:04|4.8506
23:31:06|4.8506
23:31:07|4.8506
23:31:08|4.8506
23:31:10|4.8509
23:31:12|4.8518
23:31:12|4.8537
23:31:14|4.8534
23:31:15|4.8534
23:31:16|4.8527
23:31:18|4.853
23:31:19|4.8534
23:31:19|4.8528
23:31:21|4.8528
23:31:22|4.8531
23:31:23|4.8531
23:31:24|4.8531
23:31:25|4.8531
23:31:26|4.8531
23:31:27|4.8501
23:31:28|4.8503
23:31:29|4.8529
23:31:30|4.8529
23:31:31|4.8529
23:31:32|4.8529
23:31:33|4.8529
23:31:34|4.8529
23:31:35|4.8529
23:31:36|4.8524
23:31:37|4.8523
23:31:38|4.8518
23:31:39|4.8504
23:31:40|4.8504
23:31:41|4.8504
23:31:42|4.8498
23:31:43|4.8507
23:31:44|4.8508
23:31:45|4.8503
23:31:46|4.8498
23:31:47|4.8487
23:31:48|4.8487
23:31:50|4.847
23:31:51|4.8458
23:31:52|4.8458
23:31:53|4.8462
23:31:54|4.8462
23:31:55|4.8461
23:31:56|4.8467
23:31:57|4.848
23:31:58|4.8487
23:31:59|4.8487
23:32:00|4.8484
23:32:01|4.8482
23:32:02|4.8492
23:32:03|4.85
23:32:04|4.85
23:32:05|4.85
23:32:06|4.8509
23:32:07|4.8509
23:32:08|4.8509
23:32:10|4.8502
23:32:11|4.8509
23:32:13|4.8509
23:32:14|4.8508
23:32:14|4.8508
23:32:15|4.8509
23:32:18|4.8509
23:32:18|4.8509
23:32:20|4.8509
23:32:21|4.8501
23:32:22|4.8501
23:32:23|4.8501
23:32:24|4.8501
23:32:25|4.8501
23:32:26|4.8501
23:32:27|4.8507
23:32:28|4.8507
23:32:29|4.8506
23:32:30|4.8501
23:32:31|4.8501
23:32:32|4.8501
23:32:33|4.8493
23:32:34|4.8479
23:32:35|4.8479
23:32:36|4.8475
23:32:37|4.8471
23:32:38|4.8471
23:32:39|4.8471
23:32:40|4.8471
23:32:41|4.8471
23:32:43|4.8473
23:32:43|4.847
23:32:44|4.847
23:32:46|4.847
23:32:47|4.8462
23:32:48|4.8462
23:32:49|4.8464
23:32:50|4.8464
23:32:51|4.8438
23:32:52|4.8438
23:32:53|4.8429
23:32:54|4.8432
23:32:55|4.8419
23:32:56|4.8419
23:32:57|4.842
23:32:58|4.8424
23:32:59|4.8424
23:33:00|4.8419
23:33:01|4.8421
23:33:03|4.8421
23:33:04|4.8421
23:33:05|4.8421
23:33:06|4.8421
23:33:07|4.8424
23:33:07|4.8424
23:33:09|4.8425
23:33:09|4.8425
23:33:12|4.8425
23:33:13|4.8425
23:33:13|4.8419
23:33:16|4.8401
23:33:16|4.8394
23:33:17|4.8387
23:33:18|4.8395
23:33:20|4.8397
23:33:21|4.8404
23:33:22|4.8404
23:33:23|4.8404
23:33:24|4.8425
23:33:25|4.8425
23:33:26|4.8425
23:33:27|4.8451
23:33:29|4.8449
23:33:30|4.8441
23:33:31|4.8441
23:33:32|4.8441
23:33:33|4.8441
23:33:34|4.8441
23:33:35|4.8433
23:33:36|4.8418
23:33:37|4.8418
23:33:38|4.8412
23:33:39|4.8412
23:33:40|4.838
23:33:41|4.838
23:33:42|4.838
23:33:43|4.838
23:33:44|4.838
23:33:45|4.839
23:33:46|4.8402
23:33:47|4.8402
23:33:47|4.8402
23:33:49|4.8402
23:33:50|4.8384
23:33:50|4.8384
23:33:51|4.8384
23:33:52|4.8384
23:33:54|4.8384
23:33:55|4.8371
23:33:56|4.8366
23:33:58|4.8366
23:33:58|4.8373
23:33:59|4.8373
23:34:00|4.8394
23:34:01|4.8409
23:34:02|4.8406
23:34:03|4.8406
23:34:04|4.8412
23:34:05|4.8412
23:34:06|4.8412
23:34:08|4.8412
23:34:09|4.8435
23:34:09|4.8433
23:34:10|4.8433
23:34:13|4.8433
23:34:14|4.8431
23:34:15|4.8424
23:34:16|4.8419
23:34:18|4.8419
23:34:19|4.8419
23:34:20|4.8428
23:34:21|4.8428
23:34:22|4.8439
23:34:23|4.8439
23:34:24|4.8439
23:34:25|4.8439
23:34:26|4.8439
23:34:27|4.8439
23:34:28|4.8439
23:34:29|4.8439
23:34:30|4.8439
23:34:31|4.8442
23:34:33|4.845
23:34:33|4.8453
23:34:34|4.8454
23:34:36|4.8449
23:34:36|4.8449
23:34:37|4.8454
23:34:39|4.8454
23:34:39|4.8454
23:34:41|4.8454
23:34:41|4.8454
23:34:42|4.8451
23:34:43|4.8451
23:34:45|4.8451
23:34:45|4.8455
23:34:46|4.8463
23:34:48|4.8463
23:34:49|4.8463
23:34:49|4.8458
23:34:51|4.8459
23:34:52|4.8437
23:34:52|4.8439
23:34:55|4.8439
23:34:55|4.843
23:34:56|4.843
23:34:57|4.843
23:34:58|4.8431
23:34:59|4.8431
23:35:00|4.8431
23:35:01|4.8433
23:35:02|4.8444
23:35:03|4.8444
23:35:04|4.8444
23:35:05|4.8444
23:35:06|4.8451
23:35:07|4.8459
23:35:08|4.8462
23:35:09|4.846
23:35:10|4.846
23:35:11|4.846
23:35:13|4.846
23:35:14|4.846
23:35:15|4.846
23:35:16|4.8463
23:35:17|4.8466
23:35:19|4.8468
23:35:20|4.8489
23:35:21|4.85
23:35:22|4.8506
23:35:23|4.8506
23:35:25|4.8501
23:35:26|4.8501
23:35:27|4.8499
23:35:28|4.8499
23:35:29|4.8499
23:35:30|4.8503
23:35:30|4.8503
23:35:31|4.8503
23:35:33|4.8503
23:35:34|4.8506
23:35:34|4.8505
23:35:36|4.8505
23:35:37|4.8505
23:35:38|4.8505
23:35:39|4.8505
23:35:40|4.8506
23:35:40|4.8506
23:35:41|4.8499
23:35:43|4.8499
23:35:45|4.8499
23:35:46|4.8499
23:35:47|4.8499
23:35:48|4.8499
23:35:49|4.8499
23:35:49|4.8499
23:35:51|4.8505
23:35:51|4.8505
23:35:52|4.8505
23:35:53|4.8502
23:35:54|4.8504
23:35:55|4.8506
23:35:57|4.849
23:35:57|4.849
23:35:58|4.8482
23:35:59|4.8482
23:36:01|4.8472
23:36:01|4.8472
23:36:02|4.8472
23:36:04|4.8479
23:36:04|4.8491
23:36:05|4.8498
23:36:07|4.85
23:36:07|4.85
23:36:08|4.85
23:36:09|4.8509
23:36:11|4.8519
23:36:11|4.8508
23:36:12|4.8508
23:36:15|4.8508
23:36:16|4.8508
23:36:17|4.8489
23:36:19|4.8509
23:36:20|4.8508
23:36:21|4.8508
23:36:22|4.8508
23:36:23|4.8508
23:36:23|4.8508
23:36:25|4.8508
23:36:25|4.8503
23:36:27|4.8503
23:36:28|4.85
23:36:29|4.85
23:36:31|4.85
23:36:32|4.8498
23:36:33|4.8494
23:36:33|4.8494
23:36:35|4.8497
23:36:36|4.8497
23:36:37|4.8497
23:36:38|4.85
23:36:39|4.8493
23:36:41|4.8493
23:36:41|4.8481
23:36:43|4.8507
23:36:44|4.8507
23:36:44|4.8507
23:36:46|4.8507
23:36:46|4.8507
23:36:47|4.8507
23:36:48|4.8507
23:36:50|4.8489
23:36:50|4.8489
23:36:52|4.8491
23:36:53|4.8501
23:36:53|4.8501
23:36:54|4.8522
23:36:55|4.8526
23:36:56|4.8525
23:36:57|4.8525
23:36:59|4.8525
23:37:00|4.8525
23:37:00|4.8525
23:37:01|4.8525
23:37:02|4.8543
23:37:03|4.8544
23:37:04|4.8545
23:37:06|4.8544
23:37:06|4.8544
23:37:07|4.8542
23:37:08|4.8546
23:37:10|4.8566
23:37:10|4.8573
23:37:11|4.8573
23:37:13|4.8574
23:37:14|4.8567
23:37:16|4.8572
23:37:17|4.8574
23:37:17|4.858
23:37:19|4.858
23:37:20|4.8569
23:37:21|4.8565
23:37:22|4.856
23:37:23|4.8563
23:37:24|4.8563
23:37:25|4.8563
23:37:26|4.8563
23:37:27|4.8556
23:37:28|4.8548
23:37:29|4.8563
23:37:31|4.8563
23:37:32|4.854
23:37:33|4.8546
23:37:34|4.8546
23:37:35|4.8561
23:37:36|4.8561
23:37:37|4.8559
23:37:38|4.8559
23:37:39|4.8559
23:37:40|4.8553
23:37:41|4.8553
23:37:42|4.8553
23:37:43|4.8553
23:37:44|4.8548
23:37:45|4.8532
23:37:46|4.8532
23:37:47|4.8533
23:37:48|4.8533
23:37:49|4.8533
23:37:50|4.8533
23:37:51|4.8533
23:37:52|4.849
23:37:53|4.849
23:37:54|4.8484
23:37:55|4.8484
23:37:56|4.8484
23:37:57|4.8484
23:37:58|4.8484
23:38:00|4.8484
23:38:00|4.8488
23:38:02|4.8488
23:38:03|4.8488
23:38:04|4.8488
23:38:04|4.8488
23:38:06|4.8488
23:38:06|4.8488
23:38:07|4.8488
23:38:08|4.8487
23:38:09|4.8508
23:38:11|4.8494
23:38:12|4.8494
23:38:13|4.8494
23:38:13|4.8494
23:38:14|4.8494
23:38:17|4.8499
23:38:17|4.8499
23:38:19|4.8496
23:38:20|4.8494
23:38:21|4.8494
23:38:22|4.8496
23:38:24|4.8496
23:38:25|4.8496
23:38:26|4.849
23:38:27|4.849
23:38:28|4.849
23:38:30|4.849
23:38:31|4.849
23:38:32|4.849
23:38:33|4.849
23:38:33|4.8495
23:38:35|4.8495
23:38:36|4.8495
23:38:37|4.8493
23:38:38|4.8493
23:38:39|4.8493
23:38:40|4.8486
23:38:41|4.8481
23:38:42|4.8481
23:38:43|4.8481
23:38:43|4.8484
23:38:45|4.8484
23:38:45|4.847
23:38:47|4.8463
23:38:48|4.8463
23:38:49|4.8463
23:38:50|4.845
23:38:51|4.845
23:38:52|4.8451
23:38:53|4.8451
23:38:53|4.8466
23:38:55|4.8466
23:38:55|4.8483
23:38:57|4.8486
23:38:58|4.8486
23:38:59|4.8486
23:39:00|4.8486
23:39:01|4.8498
23:39:01|4.85
23:39:02|4.85
23:39:04|4.85
23:39:04|4.85
23:39:06|4.85
23:39:07|4.8515
23:39:09|4.8521
23:39:10|4.8527
23:39:10|4.8527
23:39:11|4.8527
23:39:12|4.8526
23:39:13|4.8526
23:39:15|4.8545
23:39:15|4.8545
23:39:18|4.8545
23:39:19|4.8545
23:39:20|4.8556
23:39:21|4.8556
23:39:22|4.8556
23:39:23|4.8555
23:39:24|4.856
23:39:25|4.8553
23:39:26|4.8553
23:39:27|4.8553
23:39:28|4.8549
23:39:29|4.8544
23:39:30|4.8532
23:39:31|4.8533
23:39:32|4.8533
23:39:33|4.8523
23:39:34|4.8523
23:39:35|4.8523
23:39:36|4.8527
23:39:37|4.8527
23:39:39|4.8522
23:39:40|4.8522
23:39:40|4.8527
23:39:42|4.8526
23:39:42|4.8526
23:39:44|4.8545
23:39:45|4.8545
23:39:47|4.8545
23:39:47|4.8541
23:39:48|4.8547
23:39:49|4.8547
23:39:50|4.8546
23:39:52|4.8542
23:39:52|4.8542
23:39:54|4.8542
23:39:54|4.8543
23:39:56|4.854
23:39:56|4.854
23:39:57|4.8545
23:39:58|4.8545
23:40:00|4.8545
23:40:00|4.8545
23:40:02|4.8545
23:40:02|4.8542
23:40:03|4.8541
23:40:04|4.8532
23:40:05|4.852
23:40:06|4.8503
23:40:07|4.8506
23:40:10|4.8502
23:40:10|4.8499
23:40:11|4.8491
23:40:12|4.8488
23:40:13|4.8493
23:40:14|4.8496
23:40:15|4.8518
23:40:16|4.8518
23:40:18|4.8518
23:40:20|4.8511
23:40:22|4.8511
23:40:22|4.8511
23:40:25|4.8505
23:40:25|4.8505
23:40:26|4.8505
23:40:27|4.8505
23:40:29|4.8508
23:40:31|4.8508
23:40:31|4.8527
23:40:32|4.8527
23:40:33|4.8527
23:40:34|4.8527
23:40:35|4.8527
23:40:36|4.8527
23:40:37|4.8527
23:40:38|4.8527
23:40:39|4.8527
23:40:40|4.8527
23:40:41|4.8527
23:40:42|4.853
23:40:43|4.853
23:40:44|4.853
23:40:45|4.853
23:40:46|4.8528
23:40:48|4.8528
23:40:49|4.8531
23:40:50|4.8534
23:40:51|4.8534
23:40:52|4.8534
23:40:53|4.8534
23:40:54|4.8534
23:40:56|4.8534
23:40:56|4.8534
23:40:57|4.8534
23:40:58|4.8534
23:40:59|4.8534
23:41:00|4.8534
23:41:01|4.8534
23:41:02|4.8534
23:41:03|4.8534
23:41:04|4.8534
23:41:05|4.8534
23:41:06|4.8528
23:41:07|4.8528
23:41:08|4.8499
23:41:10|4.8496
23:41:11|4.8502
23:41:12|4.8502
23:41:13|4.8502
23:41:14|4.8502
23:41:16|4.8502
23:41:16|4.8502
23:41:17|4.8502
23:41:19|4.852
23:41:20|4.852
23:41:21|4.8523
23:41:22|4.8508
23:41:23|4.8508
23:41:25|4.8508
23:41:26|4.8524
23:41:27|4.8524
23:41:28|4.8511
23:41:29|4.8511
23:41:30|4.8514
23:41:32|4.8514
23:41:33|4.852
23:41:34|4.8513
23:41:35|4.8513
23:41:35|4.8512
23:41:36|4.8503
23:41:37|4.8503
23:41:38|4.8503
23:41:40|4.8498
23:41:41|4.8498
23:41:42|4.8498
23:41:42|4.8498
23:41:44|4.8498
23:41:44|4.8498
23:41:46|4.8498
23:41:47|4.8499
23:41:48|4.848
23:41:49|4.8475
23:41:50|4.8452
23:41:50|4.8452
23:41:52|4.845
23:41:53|4.845
23:41:54|4.845
23:41:55|4.845
23:41:56|4.845
23:41:56|4.845
23:41:57|4.845
23:41:58|4.845
23:41:59|4.845
23:42:00|4.8441
23:42:02|4.8434
23:42:03|4.8434
23:42:04|4.8434
23:42:04|4.8424
23:42:06|4.8424
23:42:08|4.8434
23:42:08|4.8445
23:42:09|4.8448
23:42:10|4.8447
23:42:11|4.8446
23:42:12|4.8446
23:42:13|4.8443
23:42:14|4.8446
23:42:15|4.8444
23:42:16|4.8457
23:42:17|4.8457
23:42:19|4.8457
23:42:21|4.8463
23:42:22|4.8463
23:42:24|4.8457
23:42:26|4.8429
23:42:28|4.8407
23:42:29|4.8389
23:42:30|4.8389
23:42:31|4.8389
23:42:31|4.8385
23:42:32|4.8385
23:42:33|4.8383
23:42:35|4.8399
23:42:36|4.8399
23:42:37|4.8387
23:42:37|4.8383
23:42:39|4.8358
23:42:39|4.8358
23:42:40|4.835
23:42:41|4.8338
23:42:43|4.8338
23:42:44|4.8338
23:42:45|4.835
23:42:46|4.835
23:42:46|4.835
23:42:47|4.8348
23:42:49|4.8348
23:42:50|4.8349
23:42:51|4.8349
23:42:51|4.8349
23:42:52|4.8349
23:42:54|4.8354
23:42:55|4.8354
23:42:56|4.8367
23:42:56|4.8358
23:42:58|4.8358
23:42:58|4.8358
23:43:00|4.8359
23:43:00|4.8376
23:43:01|4.838
23:43:03|4.838
23:43:03|4.838
23:43:05|4.838
23:43:05|4.838
23:43:06|4.8376
23:43:08|4.8376
23:43:09|4.8376
23:43:09|4.8392
23:43:10|4.8399
23:43:11|4.8399
23:43:12|4.8399
23:43:14|4.8396
23:43:15|4.8399
23:43:16|4.84
23:43:16|4.8386
23:43:17|4.839
23:43:18|4.838
23:43:20|4.8396
23:43:22|4.8393
23:43:23|4.84
23:43:23|4.8403
23:43:25|4.8399
23:43:25|4.8399
23:43:28|4.8399
23:43:29|4.8399
23:43:29|4.8399
23:43:30|4.8399
23:43:32|4.8399
23:43:32|4.8405
23:43:34|4.8413
23:43:35|4.8413
23:43:36|4.8413
23:43:37|4.8428
23:43:38|4.8428
23:43:40|4.8428
23:43:41|4.8439
23:43:42|4.8439
23:43:43|4.8437
23:43:43|4.8456
23:43:45|4.8465
23:43:46|4.8453
23:43:47|4.8453
23:43:48|4.8453
23:43:48|4.8449
23:43:49|4.8449
23:43:50|4.8431
23:43:52|4.8431
23:43:53|4.8431
23:43:53|4.8431
23:43:55|4.8431
23:43:55|4.8431
23:43:56|4.8431
23:43:57|4.8431
23:43:59|4.8431
23:44:00|4.8431
23:44:01|4.8431
23:44:02|4.8431
23:44:03|4.8457
23:44:04|4.8456
23:44:04|4.8456
23:44:06|4.8444
23:44:08|4.8444
23:44:08|4.8444
23:44:10|4.8444
23:44:11|4.8444
23:44:11|4.8444
23:44:13|4.8444
23:44:14|4.8445
23:44:15|4.8445
23:44:16|4.8445
23:44:17|4.8445
23:44:18|4.8444
23:44:18|4.8444
23:44:20|4.8441
23:44:21|4.8441
23:44:23|4.8443
23:44:24|4.8443
23:44:25|4.8443
23:44:25|4.8443
23:44:27|4.8467
23:44:28|4.8467
23:44:28|4.8467
23:44:30|4.8485
23:44:31|4.8482
23:44:31|4.8478
23:44:33|4.8478
23:44:33|4.8478
23:44:34|4.8478
23:44:35|4.8477
23:44:37|4.8477
23:44:38|4.8477
23:44:39|4.8478
23:44:40|4.8478
23:44:40|4.8471
23:44:42|4.8471
23:44:42|4.8471
23:44:43|4.8462
23:44:44|4.8462
23:44:46|4.8462
23:44:47|4.8462
23:44:48|4.8462
23:44:48|4.8462
23:44:50|4.8462
23:44:51|4.8463
23:44:52|4.8462
23:44:52|4.8462
23:44:54|4.8462
23:44:54|4.8462
23:44:56|4.8462
23:44:56|4.8462
23:44:57|4.8462
23:44:59|4.8462
23:45:00|4.846
23:45:01|4.846
23:45:02|4.8464
23:45:02|4.8473
23:45:04|4.8473
23:45:05|4.8468
23:45:06|4.8443
23:45:07|4.844
23:45:08|4.8421
23:45:09|4.8422
23:45:10|4.8418
23:45:11|4.8402
23:45:12|4.84
23:45:13|4.8378
23:45:15|4.8336
23:45:16|4.8329
23:45:16|4.8329
23:45:18|4.8324
23:45:19|4.8288
23:45:20|4.8289
23:45:20|4.8272
23:45:21|4.8276
23:45:24|4.8282
23:45:25|4.8275
23:45:25|4.8275
23:45:28|4.8275
23:45:29|4.8265
23:45:29|4.8259
23:45:30|4.8259
23:45:32|4.8259
23:45:32|4.8259
23:45:33|4.8284
23:45:35|4.8282
23:45:36|4.8286
23:45:36|4.8286
23:45:37|4.8286
23:45:38|4.8303
23:45:39|4.8283
23:45:40|4.8272
23:45:41|4.8299
23:45:42|4.8299
23:45:43|4.8299
23:45:44|4.8268
23:45:45|4.8263
23:45:46|4.8268
23:45:47|4.8268
23:45:48|4.8268
23:45:49|4.8258
23:45:50|4.8258
23:45:52|4.8258
23:45:53|4.8258
23:45:54|4.8256
23:45:55|4.8256
23:45:56|4.8256
23:45:57|4.8256
23:45:58|4.8256
23:45:59|4.8249
23:46:00|4.8244
23:46:01|4.8244
23:46:02|4.8246
23:46:04|4.8248
23:46:05|4.8248
23:46:06|4.8248
23:46:07|4.8248
23:46:08|4.8248
23:46:09|4.8248
23:46:09|4.8262
23:46:11|4.8277
23:46:12|4.8281
23:46:14|4.8271
23:46:15|4.8271
23:46:16|4.8271
23:46:16|4.8271
23:46:19|4.827
23:46:19|4.827
23:46:20|4.827
23:46:21|4.827
23:46:22|4.8273
23:46:24|4.8273
23:46:26|4.8277
23:46:27|4.8291
23:46:28|4.832
23:46:30|4.8335
23:46:31|4.8323
23:46:31|4.833
23:46:33|4.8329
23:46:34|4.8312
23:46:35|4.8311
23:46:37|4.8311
23:46:38|4.8312
23:46:38|4.8323
23:46:40|4.8325
23:46:41|4.8321
23:46:41|4.8318
23:46:44|4.8321
23:46:44|4.8319
23:46:46|4.8319
23:46:46|4.8319
23:46:48|4.8319
23:46:48|4.8314
23:46:50|4.8315
23:46:51|4.8313
23:46:51|4.8306
23:46:53|4.8301
23:46:54|4.8301
23:46:54|4.8301
23:46:56|4.8308
23:46:57|4.8308
23:46:59|4.8335
23:47:00|4.8335
23:47:01|4.8335
23:47:01|4.8335
23:47:03|4.8335
23:47:04|4.833
23:47:04|4.833
23:47:05|4.8328
23:47:06|4.8328
23:47:07|4.8328
23:47:08|4.8323
23:47:09|4.8323
23:47:11|4.8323
23:47:11|4.8323
23:47:13|4.8323
23:47:13|4.8328
23:47:14|4.8321
23:47:16|4.8321
23:47:16|4.8313
23:47:17|4.83
23:47:18|4.83
23:47:19|4.83
23:47:20|4.83
23:47:21|4.83
23:47:23|4.8303
23:47:24|4.8303
23:47:26|4.831
23:47:27|4.831
23:47:28|4.8335
23:47:29|4.8338
23:47:31|4.8331
23:47:32|4.8331
23:47:33|4.8331
23:47:33|4.8331
23:47:35|4.8331
23:47:36|4.8339
23:47:37|4.8343
23:47:38|4.8338
23:47:39|4.8338
23:47:41|4.8338
23:47:42|4.8338
23:47:44|4.8338
23:47:44|4.8338
23:47:45|4.8338
23:47:46|4.8338
23:47:47|4.8348
23:47:48|4.8349
23:47:49|4.8349
23:47:50|4.8348
23:47:52|4.8324
23:47:52|4.8322
23:47:53|4.8313
23:47:55|4.8293
23:47:55|4.828
23:47:57|4.828
23:47:57|4.828
23:47:58|4.828
23:47:59|4.8276
23:48:00|4.8273
23:48:01|4.8273
23:48:02|4.8252
23:48:04|4.8251
23:48:04|4.8251
23:48:05|4.8254
23:48:07|4.8251
23:48:07|4.8243
23:48:08|4.8243
23:48:09|4.8237
23:48:10|4.8214
23:48:11|4.8214
23:48:13|4.8221
23:48:14|4.8222
23:48:15|4.8222
23:48:16|4.8231
23:48:17|4.8231
23:48:18|4.8231
23:48:19|4.8231
23:48:20|4.8231
23:48:21|4.8231
23:48:22|4.8231
23:48:23|4.8231
23:48:24|4.8226
23:48:25|4.8226
23:48:27|4.8226
23:48:29|4.82
23:48:30|4.8207
23:48:32|4.8215
23:48:33|4.8215
23:48:34|4.8215
23:48:35|4.82
23:48:37|4.8177
23:48:38|4.8177
23:48:39|4.8167
23:48:40|4.8167
23:48:41|4.8174
23:48:42|4.8174
23:48:44|4.8174
23:48:45|4.8174
23:48:46|4.8179
23:48:47|4.8176
23:48:48|4.8176
23:48:49|4.819
23:48:50|4.8209
23:48:51|4.8209
23:48:52|4.8213
23:48:53|4.8201
23:48:54|4.8201
23:48:55|4.8215
23:48:56|4.8215
23:48:57|4.8209
23:48:58|4.8206
23:48:59|4.8206
23:49:00|4.8185
23:49:01|4.8185
23:49:02|4.8185
23:49:03|4.8172
23:49:04|4.8172
23:49:04|4.8173
23:49:06|4.8173
23:49:07|4.8173
23:49:08|4.8173
23:49:09|4.8173
23:49:10|4.8173
23:49:11|4.8173
23:49:11|4.8171
23:49:12|4.8163
23:49:14|4.8155
23:49:14|4.814
23:49:16|4.8131
23:49:17|4.8132
23:49:18|4.8132
23:49:19|4.8126
23:49:20|4.8126
23:49:21|4.8133
23:49:22|4.8135
23:49:23|4.8149
23:49:23|4.8158
23:49:25|4.8159
23:49:26|4.8127
23:49:28|4.8127
23:49:29|4.8127
23:49:30|4.8127
23:49:31|4.8127
23:49:32|4.814
23:49:33|4.8144
23:49:33|4.8144
23:49:34|4.8144
23:49:35|4.8144
23:49:36|4.8141
23:49:38|4.8141
23:49:39|4.8141
23:49:40|4.8141
23:49:42|4.8131
23:49:42|4.8126
23:49:43|4.8127
23:49:44|4.8127
23:49:45|4.8127
23:49:46|4.8127
23:49:48|4.8127
23:49:49|4.8127
23:49:49|4.813
23:49:50|4.813
23:49:51|4.8129
23:49:52|4.8133
23:49:54|4.8144
23:49:54|4.8145
23:49:55|4.8143
23:49:56|4.8143
23:49:57|4.8143
23:49:58|4.8143
23:49:59|4.8143
23:50:01|4.8143
23:50:01|4.8147
23:50:02|4.8141
23:50:03|4.8141
23:50:04|4.8141
23:50:05|4.8148
23:50:06|4.8156
23:50:07|4.8156
23:50:09|4.815
23:50:09|4.8169
23:50:10|4.8166
23:50:11|4.8168
23:50:12|4.8175
23:50:14|4.8181
23:50:15|4.8181
23:50:16|4.8181
23:50:17|4.8183
23:50:18|4.8189
23:50:19|4.8189
23:50:20|4.8189
23:50:21|4.8189
23:50:22|4.8189
23:50:23|4.8189
23:50:24|4.8207
23:50:25|4.8237
23:50:26|4.8224
23:50:28|4.822
23:50:30|4.8221
23:50:31|4.8202
23:50:33|4.8192
23:50:34|4.8188
23:50:35|4.8188
23:50:37|4.8178
23:50:39|4.8178
23:50:39|4.8189
23:50:40|4.8189
23:50:41|4.8189
23:50:42|4.8191
23:50:43|4.8191
23:50:44|4.8189
23:50:45|4.8189
23:50:46|4.8192
23:50:47|4.8192
23:50:48|4.8192
23:50:49|4.822
23:50:50|4.822
23:50:51|4.822
23:50:52|4.822
23:50:54|4.8223
23:50:54|4.8217
23:50:55|4.8213
23:50:56|4.8213
23:50:57|4.8209
23:50:58|4.8223
23:50:59|4.8223
23:51:00|4.8223
23:51:01|4.8223
23:51:02|4.8236
23:51:03|4.825
23:51:04|4.825
23:51:05|4.824
23:51:06|4.8232
23:51:07|4.8237
23:51:08|4.8237
23:51:09|4.8237
23:51:10|4.8237
23:51:11|4.824
23:51:12|4.824
23:51:13|4.824
23:51:14|4.824
23:51:15|4.8239
23:51:16|4.8239
23:51:17|4.8237
23:51:18|4.8237
23:51:19|4.824
23:51:20|4.8238
23:51:21|4.8235
23:51:22|4.8207
23:51:23|4.8207
23:51:24|4.8207
23:51:25|4.8195
23:51:26|4.8195
23:51:27|4.8195
23:51:29|4.8186
23:51:31|4.8186
23:51:33|4.8186
23:51:35|4.819
23:51:35|4.819
23:51:36|4.819
23:51:38|4.819
23:51:39|4.8182
23:51:40|4.818
23:51:41|4.8175
23:51:42|4.8175
23:51:43|4.816
23:51:44|4.816
23:51:45|4.818
23:51:46|4.8194
23:51:48|4.8198
23:51:49|4.8207
23:51:50|4.8206
23:51:51|4.8206
23:51:52|4.8206
23:51:53|4.8206
23:51:54|4.8206
23:51:54|4.8206
23:51:56|4.8207
23:51:57|4.8207
23:51:59|4.8203
23:51:59|4.8203
23:52:00|4.8203
23:52:02|4.8193
23:52:02|4.8196
23:52:04|4.823
23:52:05|4.8213
23:52:05|4.821
23:52:06|4.8203
23:52:08|4.8203
23:52:08|4.8192
23:52:09|4.819
23:52:11|4.819
23:52:11|4.819
23:52:12|4.819
23:52:14|4.819
23:52:14|4.8177
23:52:15|4.8177
23:52:16|4.8191
23:52:17|4.8191
23:52:18|4.8193
23:52:19|4.8212
23:52:20|4.822
23:52:21|4.822
23:52:23|4.822
23:52:23|4.822
23:52:24|4.822
23:52:25|4.822
23:52:26|4.8222
23:52:28|4.8222
23:52:28|4.8222
23:52:31|4.8207
23:52:32|4.8207
23:52:34|4.8201
23:52:34|4.822
23:52:36|4.822
23:52:37|4.822
23:52:39|4.822
23:52:39|4.8203
23:52:40|4.8199
23:52:42|4.8198
23:52:43|4.8198
23:52:43|4.8198
23:52:44|4.8198
23:52:45|4.8197
23:52:46|4.8197
23:52:47|4.8199
23:52:49|4.8199
23:52:51|4.8216
23:52:51|4.825
23:52:53|4.8247
23:52:53|4.8249
23:52:54|4.8249
23:52:55|4.8249
23:52:56|4.8249
23:52:57|4.8241
23:52:58|4.8228
23:52:59|4.8245
23:53:00|4.8253
23:53:01|4.8267
23:53:02|4.8269
23:53:03|4.8263
23:53:04|4.8263
23:53:05|4.8263
23:53:06|4.8264
23:53:07|4.8264
23:53:09|4.8264
23:53:09|4.8268
23:53:10|4.8268
23:53:11|4.8275
23:53:12|4.8283
23:53:14|4.8289
23:53:14|4.8278
23:53:15|4.8278
23:53:16|4.8286
23:53:17|4.8286
23:53:18|4.8272
23:53:19|4.8263
23:53:20|4.8263
23:53:21|4.8265
23:53:22|4.8267
23:53:23|4.8278
23:53:24|4.8278
23:53:25|4.8309
23:53:26|4.8319
23:53:27|4.8314
23:53:28|4.8314
23:53:29|4.8315
23:53:31|4.8315
23:53:33|4.8315
23:53:34|4.83
23:53:36|4.8303
23:53:37|4.8303
23:53:38|4.8319
23:53:39|4.8319
23:53:40|4.8319
23:53:41|4.8314
23:53:42|4.8313
23:53:43|4.8313
23:53:45|4.833
23:53:46|4.8348
23:53:46|4.8349
23:53:48|4.835
23:53:49|4.835
23:53:49|4.835
23:53:52|4.835
23:53:52|4.835
23:53:53|4.8329
23:53:54|4.8314
23:53:55|4.8321
23:53:56|4.8321
23:53:57|4.8328
23:53:58|4.8328
23:53:59|4.8328
23:54:00|4.8355
23:54:01|4.8355
23:54:02|4.8354
23:54:03|4.8371
23:54:04|4.8362
23:54:05|4.8362
23:54:06|4.8366
23:54:07|4.8366
23:54:08|4.8366
23:54:09|4.8342
23:54:10|4.8327
23:54:11|4.8326
23:54:12|4.8343
23:54:13|4.8343
23:54:14|4.8343
23:54:15|4.8335
23:54:16|4.8335
23:54:17|4.8331
23:54:19|4.8323
23:54:19|4.8318
23:54:20|4.8312
23:54:21|4.8312
23:54:22|4.8312
23:54:23|4.8312
23:54:24|4.8323
23:54:25|4.8313
23:54:26|4.8313
23:54:27|4.8306
23:54:28|4.8306
23:54:29|4.8306
23:54:30|4.8306
23:54:32|4.8306
23:54:33|4.83
23:54:34|4.8303
23:54:35|4.8303
23:54:36|4.8304
23:54:38|4.8304
23:54:39|4.8303
23:54:40|4.8315
23:54:41|4.8315
23:54:41|4.8311
23:54:43|4.8311
23:54:44|4.83
23:54:45|4.83
23:54:46|4.83
23:54:46|4.83
23:54:47|4.8295
23:54:49|4.8295
23:54:49|4.8295
23:54:51|4.8295
23:54:52|4.8295
23:54:53|4.8295
23:54:54|4.8295
23:54:55|4.8295
23:54:56|4.8295
23:54:57|4.8288
23:54:59|4.8288
23:54:59|4.8277
23:55:01|4.828
23:55:02|4.828
23:55:02|4.828
23:55:04|4.828
23:55:05|4.828
23:55:06|4.8319
23:55:07|4.8331
23:55:08|4.8323
23:55:09|4.8324
23:55:10|4.8299
23:55:10|4.8299
23:55:12|4.8315
23:55:13|4.8318
23:55:14|4.8318
23:55:15|4.832
23:55:16|4.8326
23:55:17|4.8326
23:55:17|4.8326
23:55:19|4.8326
23:55:20|4.8333
23:55:21|4.8333
23:55:22|4.8333
23:55:23|4.8355
23:55:23|4.8365
23:55:25|4.8368
23:55:26|4.8362
23:55:27|4.8362
23:55:28|4.8362
23:55:29|4.8362
23:55:30|4.8362
23:55:31|4.8362
23:55:31|4.8356
23:55:34|4.8356
23:55:36|4.835
23:55:37|4.8369
23:55:37|4.8377
23:55:40|4.8402
23:55:41|4.8427
23:55:42|4.8424
23:55:42|4.8422
23:55:43|4.8428
23:55:44|4.8444
23:55:46|4.844
23:55:46|4.8422
23:55:47|4.8422
23:55:48|4.8428
23:55:49|4.844
23:55:50|4.8517
23:55:51|4.8555
23:55:52|4.8578
23:55:54|4.8591
23:55:54|4.8598
23:55:55|4.8597
23:55:57|4.8556
23:55:58|4.8556
23:55:58|4.8552
23:56:01|4.8523
23:56:02|4.8523
23:56:02|4.8496
23:56:03|4.8489
23:56:05|4.8498
23:56:06|4.8498
23:56:06|4.8504
23:56:07|4.8504
23:56:08|4.85
23:56:10|4.8498
23:56:10|4.8498
23:56:11|4.8493
23:56:12|4.8497
23:56:14|4.8497
23:56:14|4.8497
23:56:15|4.8497
23:56:16|4.848
23:56:17|4.848
23:56:19|4.848
23:56:19|4.8468
23:56:21|4.8468
23:56:21|4.8468
23:56:23|4.8468
23:56:23|4.8468
23:56:25|4.8465
23:56:25|4.8482
23:56:27|4.8494
23:56:27|4.85
23:56:28|4.85
23:56:30|4.8494
23:56:30|4.8494
23:56:31|4.8494
23:56:33|4.8501
23:56:34|4.8501
23:56:35|4.8513
23:56:37|4.8509
23:56:39|4.8508
23:56:40|4.8492
23:56:41|4.8509
23:56:42|4.8498
23:56:44|4.8498
23:56:45|4.8485
23:56:46|4.8485
23:56:47|4.8479
23:56:48|4.8477
23:56:49|4.8477
23:56:49|4.8485
23:56:52|4.8483
23:56:52|4.8476
23:56:53|4.8476
23:56:55|4.8476
23:56:55|4.8465
23:56:56|4.8465
23:56:58|4.8468
23:56:58|4.8468
23:56:59|4.8468
23:57:00|4.8468
23:57:01|4.8468
23:57:02|4.8459
23:57:03|4.8461
23:57:04|4.8461
23:57:05|4.8456
23:57:06|4.8456
23:57:07|4.8456
23:57:08|4.8457
23:57:10|4.8457
23:57:10|4.8457
23:57:11|4.8457
23:57:12|4.8457
23:57:13|4.8457
23:57:14|4.8457
23:57:15|4.8457
23:57:16|4.8457
23:57:17|4.8456
23:57:18|4.8458
23:57:20|4.8458
23:57:20|4.8458
23:57:21|4.8462
23:57:22|4.8462
23:57:23|4.8459
23:57:24|4.8459
23:57:25|4.8459
23:57:26|4.845
23:57:27|4.845
23:57:28|4.8437
23:57:29|4.843
23:57:30|4.8423
23:57:31|4.8401
23:57:32|4.8401
23:57:33|4.8401
23:57:34|4.8397
23:57:36|4.8403
23:57:38|4.8403
23:57:39|4.8403
23:57:40|4.8403
23:57:41|4.8405
23:57:42|4.8394
23:57:44|4.8394
23:57:45|4.8393
23:57:45|4.8393
23:57:46|4.8403
23:57:47|4.8411
23:57:48|4.8418
23:57:50|4.8418
23:57:50|4.8418
23:57:52|4.8418
23:57:53|4.8418
23:57:53|4.8418
23:57:55|4.8418
23:57:56|4.8418
23:57:57|4.84
23:57:57|4.84
23:57:58|4.8401
23:57:59|4.8401
23:58:01|4.8401
23:58:02|4.8401
23:58:02|4.8401
23:58:04|4.8401
23:58:05|4.8401
23:58:06|4.8408
23:58:07|4.8422
23:58:08|4.8408
23:58:09|4.8408
23:58:09|4.8408
23:58:10|4.8408
23:58:12|4.84
23:58:12|4.84
23:58:14|4.84
23:58:15|4.84
23:58:16|4.84
23:58:17|4.84
23:58:18|4.84
23:58:19|4.8408
23:58:19|4.841
23:58:20|4.841
23:58:22|4.841
23:58:23|4.841
23:58:24|4.841
23:58:24|4.8414
23:58:26|4.8414
23:58:27|4.8426
23:58:27|4.8415
23:58:30|4.8415
23:58:31|4.8411
23:58:31|4.8411
23:58:32|4.844
23:58:33|4.844
23:58:35|4.844
23:58:35|4.8446
23:58:38|4.8446
23:58:39|4.845
23:58:41|4.845
23:58:41|4.845
23:58:42|4.845
23:58:43|4.845
23:58:45|4.845
23:58:47|4.845
23:58:47|4.8461
23:58:48|4.8461
23:58:50|4.8461
23:58:50|4.8457
23:58:52|4.8457
23:58:52|4.8468
23:58:54|4.8481
23:58:54|4.8489
23:58:55|4.8489
23:58:56|4.8489
23:58:57|4.8489
23:58:58|4.8489
23:58:59|4.8493
23:59:01|4.8493
23:59:02|4.8493
23:59:02|4.8485
23:59:03|4.8486
23:59:04|4.8486
23:59:05|4.8491
23:59:06|4.8435
23:59:08|4.8448
23:59:08|4.8448
23:59:09|4.8448
23:59:10|4.8448
23:59:11|4.8448
23:59:12|4.8448
23:59:13|4.8448
23:59:14|4.8448
23:59:15|4.8448
23:59:16|4.8451
23:59:17|4.8448
23:59:19|4.8448
23:59:19|4.8448
23:59:20|4.8448
23:59:21|4.8448
23:59:22|4.8448
23:59:23|4.8448
23:59:24|4.8448
23:59:26|4.8441
23:59:26|4.8441
23:59:27|4.8433
23:59:28|4.8409
23:59:29|4.841
23:59:30|4.841
23:59:31|4.8411
23:59:32|4.8414
23:59:33|4.8442
23:59:34|4.8442
23:59:35|4.8437
23:59:37|4.8444
23:59:39|4.8444
23:59:41|4.8444
23:59:42|4.8438
23:59:42|4.8467
23:59:44|4.8467
23:59:45|4.8467
23:59:46|4.8467
23:59:47|4.8467
23:59:48|4.8467
23:59:49|4.8471
23:59:50|4.848
23:59:51|4.85
23:59:52|4.8508
23:59:53|4.8508
23:59:54|4.8508
23:59:55|4.8508
23:59:56|4.8506
23:59:57|4.8506
23:59:58|4.8528
23:59:59|4.8529