00:00:00|5.0022
00:00:01|5.0052
00:00:01|5.0045
00:00:03|5.0049
00:00:04|5.0048
00:00:05|5.0048
00:00:06|5.0046
00:00:07|5.0035
00:00:08|5.0046
00:00:09|5.0046
00:00:10|5.0047
00:00:11|5.0051
00:00:12|5.0051
00:00:13|5.0044
00:00:13|5.0036
00:00:15|5.0021
00:00:15|4.9992
00:00:16|4.9978
00:00:18|4.9959
00:00:19|4.9942
00:00:20|4.9975
00:00:21|4.9966
00:00:22|4.9942
00:00:24|4.996
00:00:24|4.9907
00:00:26|4.9878
00:00:26|4.9877
00:00:27|4.9866
00:00:28|4.9863
00:00:30|4.9896
00:00:30|4.9899
00:00:31|4.9895
00:00:33|4.9904
00:00:33|4.9912
00:00:34|4.9928
00:00:37|4.9958
00:00:38|4.9969
00:00:39|4.9979
00:00:40|4.9987
00:00:41|5.0003
00:00:42|5.0007
00:00:43|5.0025
00:00:44|5.0049
00:00:45|5.0044
00:00:46|5.0034
00:00:47|5.0034
00:00:48|5.0034
00:00:49|5.0015
00:00:51|4.9999
00:00:51|4.9995
00:00:52|4.9977
00:00:54|4.9969
00:00:54|4.9978
00:00:55|4.9978
00:00:56|4.9975
00:00:57|4.9943
00:00:58|4.9943
00:00:59|4.9935
00:01:00|4.9979
00:01:02|5.0002
00:01:02|5.0002
00:01:03|4.9999
00:01:04|5.0022
00:01:05|5.0005
00:01:06|5.0012
00:01:07|5.0023
00:01:08|5.001
00:01:09|4.9999
00:01:10|4.9982
00:01:11|4.9984
00:01:12|4.9975
00:01:14|4.9976
00:01:15|4.9947
00:01:16|4.9931
00:01:17|4.9918
00:01:18|4.9928
00:01:19|4.9925
00:01:20|4.9894
00:01:21|4.9884
00:01:22|4.9879
00:01:23|4.988
00:01:24|4.988
00:01:25|4.9852
00:01:26|4.9851
00:01:27|4.984
00:01:28|4.9851
00:01:29|4.9883
00:01:30|4.9901
00:01:31|4.9899
00:01:32|4.9855
00:01:33|4.9891
00:01:34|4.9863
00:01:35|4.984
00:01:37|4.9831
00:01:39|4.9855
00:01:40|4.9828
00:01:42|4.9826
00:01:43|4.9852
00:01:44|4.9876
00:01:46|4.9877
00:01:46|4.9877
00:01:47|4.9865
00:01:49|4.9829
00:01:49|4.98
00:01:51|4.9833
00:01:51|4.9837
00:01:52|4.979
00:01:54|4.9727
00:01:54|4.9712
00:01:55|4.9736
00:01:56|4.9775
00:01:57|4.9787
00:01:58|4.9773
00:01:59|4.9729
00:02:00|4.9739
00:02:02|4.9741
00:02:02|4.9792
00:02:03|4.9816
00:02:05|4.9751
00:02:05|4.9741
00:02:06|4.9729
00:02:07|4.9756
00:02:08|4.9731
00:02:09|4.9732
00:02:10|4.9759
00:02:11|4.9742
00:02:12|4.971
00:02:14|4.9694
00:02:14|4.9668
00:02:16|4.967
00:02:16|4.9697
00:02:17|4.9697
00:02:18|4.9688
00:02:19|4.9682
00:02:20|4.969
00:02:21|4.9685
00:02:22|4.9681
00:02:23|4.9689
00:02:24|4.969
00:02:25|4.9713
00:02:27|4.9706
00:02:27|4.9693
00:02:28|4.967
00:02:30|4.968
00:02:32|4.9633
00:02:32|4.9664
00:02:33|4.9678
00:02:34|4.9675
00:02:35|4.9658
00:02:36|4.9656
00:02:38|4.9659
00:02:40|4.9657
00:02:41|4.9657
00:02:42|4.9646
00:02:43|4.965
00:02:44|4.9646
00:02:45|4.9651
00:02:46|4.9631
00:02:48|4.9665
00:02:49|4.966
00:02:50|4.9655
00:02:51|4.9658
00:02:52|4.9669
00:02:53|4.9669
00:02:53|4.9674
00:02:54|4.9699
00:02:55|4.9676
00:02:56|4.9679
00:02:58|4.9686
00:02:59|4.9692
00:03:00|4.9711
00:03:00|4.9704
00:03:01|4.9719
00:03:02|4.9745
00:03:04|4.9769
00:03:05|4.976
00:03:06|4.9729
00:03:08|4.9693
00:03:09|4.9724
00:03:09|4.9743
00:03:11|4.9743
00:03:11|4.9739
00:03:12|4.9744
00:03:14|4.9755
00:03:14|4.9764
00:03:16|4.9793
00:03:16|4.98
00:03:17|4.9791
00:03:18|4.9765
00:03:20|4.9762
00:03:20|4.9772
00:03:21|4.9761
00:03:22|4.9773
00:03:24|4.9779
00:03:25|4.9753
00:03:26|4.9796
00:03:26|4.9797
00:03:27|4.9777
00:03:29|4.9776
00:03:30|4.9776
00:03:30|4.9781
00:03:32|4.9794
00:03:33|4.9754
00:03:34|4.9735
00:03:35|4.9755
00:03:36|4.9755
00:03:37|4.9731
00:03:38|4.9713
00:03:39|4.9726
00:03:40|4.9729
00:03:42|4.9699
00:03:42|4.9674
00:03:43|4.9664
00:03:45|4.9686
00:03:46|4.9658
00:03:47|4.969
00:03:49|4.9686
00:03:49|4.9689
00:03:51|4.9686
00:03:52|4.9687
00:03:53|4.9713
00:03:54|4.9718
00:03:55|4.9718
00:03:56|4.9718
00:03:57|4.9756
00:03:58|4.9791
00:03:59|4.9795
00:04:00|4.9837
00:04:01|4.982
00:04:02|4.9838
00:04:03|4.9837
00:04:04|4.9852
00:04:06|4.9878
00:04:07|4.9882
00:04:07|4.9895
00:04:09|4.9896
00:04:10|4.9891
00:04:11|4.9913
00:04:12|4.993
00:04:13|4.9898
00:04:14|4.9931
00:04:15|4.9914
00:04:16|4.9903
00:04:17|4.9922
00:04:18|4.99
00:04:19|4.9908
00:04:20|4.9908
00:04:21|4.9926
00:04:22|4.993
00:04:22|4.9925
00:04:23|4.9943
00:04:25|4.9955
00:04:26|4.9985
00:04:27|4.9977
00:04:27|4.9979
00:04:29|4.9994
00:04:29|4.9988
00:04:31|4.9974
00:04:32|4.9984
00:04:33|5.
00:04:34|4.9997
00:04:35|4.9962
00:04:36|4.9951
00:04:37|4.9937
00:04:38|4.9944
00:04:38|4.9924
00:04:40|4.9931
00:04:42|4.9938
00:04:42|4.9971
00:04:45|4.9972
00:04:46|4.9995
00:04:48|4.9983
00:04:49|4.995
00:04:50|4.9947
00:04:51|4.9968
00:04:53|4.9923
00:04:53|4.9925
00:04:55|4.9939
00:04:56|4.9937
00:04:56|4.9935
00:04:58|4.9986
00:04:59|5.0017
00:05:00|5.0017
00:05:00|5.0036
00:05:02|5.0037
00:05:03|5.
00:05:04|5.0011
00:05:04|5.0005
00:05:05|5.0031
00:05:07|5.0039
00:05:08|5.0039
00:05:09|5.0058
00:05:10|5.0083
00:05:11|5.0083
00:05:12|5.0099
00:05:13|5.0089
00:05:14|5.0068
00:05:15|5.0067
00:05:16|5.0067
00:05:17|5.0059
00:05:17|5.0066
00:05:19|5.0084
00:05:20|5.0074
00:05:21|5.01
00:05:22|5.0103
00:05:22|5.0103
00:05:24|5.0115
00:05:25|5.0133
00:05:25|5.0096
00:05:26|5.0105
00:05:28|5.0116
00:05:28|5.013
00:05:30|5.0152
00:05:31|5.0184
00:05:32|5.0171
00:05:33|5.0195
00:05:34|5.0183
00:05:35|5.0183
00:05:36|5.0204
00:05:36|5.0197
00:05:37|5.0213
00:05:39|5.0212
00:05:39|5.0219
00:05:42|5.0229
00:05:44|5.0239
00:05:45|5.0253
00:05:46|5.0258
00:05:47|5.023
00:05:48|5.0227
00:05:49|5.0244
00:05:50|5.0244
00:05:51|5.0239
00:05:52|5.0238
00:05:53|5.0235
00:05:54|5.0232
00:05:55|5.0233
00:05:56|5.0257
00:05:57|5.0241
00:05:58|5.025
00:05:59|5.025
00:06:00|5.026
00:06:01|5.0269
00:06:02|5.0268
00:06:04|5.0259
00:06:04|5.0259
00:06:05|5.0254
00:06:07|5.0254
00:06:08|5.0232
00:06:08|5.0232
00:06:10|5.0228
00:06:11|5.0219
00:06:11|5.0223
00:06:12|5.0217
00:06:14|5.0217
00:06:14|5.0228
00:06:15|5.0226
00:06:18|5.0233
00:06:18|5.0242
00:06:19|5.0225
00:06:20|5.0223
00:06:21|5.0166
00:06:22|5.0155
00:06:23|5.0148
00:06:24|5.0124
00:06:25|5.0123
00:06:26|5.0137
00:06:27|5.0149
00:06:28|5.0143
00:06:29|5.0131
00:06:31|5.0131
00:06:32|5.0107
00:06:33|5.0125
00:06:34|5.0119
00:06:35|5.0119
00:06:36|5.0119
00:06:37|5.0093
00:06:38|5.0096
00:06:39|5.0086
00:06:40|5.0084
00:06:41|5.0119
00:06:43|5.0111
00:06:45|5.0098
00:06:47|5.011
00:06:47|5.0102
00:06:49|5.0102
00:06:50|5.0102
00:06:51|5.0103
00:06:52|5.0092
00:06:53|5.0073
00:06:54|5.0064
00:06:55|5.0049
00:06:57|5.0066
00:06:58|5.0045
00:06:58|5.0045
00:07:00|5.0044
00:07:01|5.0061
00:07:02|5.0047
00:07:03|5.0044
00:07:04|5.0023
00:07:05|5.0015
00:07:06|5.0013
00:07:07|5.0018
00:07:08|5.0003
00:07:09|5.0011
00:07:10|5.0021
00:07:11|5.0028
00:07:12|5.
00:07:13|4.9989
00:07:14|4.9993
00:07:15|4.9985
00:07:16|4.9977
00:07:17|4.9953
00:07:18|4.9951
00:07:19|4.9965
00:07:20|4.9978
00:07:21|4.9968
00:07:22|4.9977
00:07:23|4.9979
00:07:24|4.998
00:07:25|4.998
00:07:26|4.9982
00:07:27|4.9982
00:07:28|4.9979
00:07:29|4.9979
00:07:30|5.0005
00:07:31|5.0006
00:07:32|5.
00:07:33|4.9994
00:07:34|5.0001
00:07:35|5.
00:07:36|4.9999
00:07:37|5.0002
00:07:38|5.0007
00:07:39|5.003
00:07:40|5.003
00:07:41|5.0049
00:07:42|5.0048
00:07:43|5.006
00:07:45|5.0089
00:07:46|5.0085
00:07:48|5.009
00:07:48|5.0101
00:07:50|5.0113
00:07:51|5.0128
00:07:53|5.0153
00:07:54|5.02
00:07:55|5.0177
00:07:56|5.0182
00:07:57|5.02
00:07:58|5.0193
00:07:58|5.0197
00:07:59|5.0197
00:08:02|5.0193
00:08:02|5.0184
00:08:03|5.0193
00:08:04|5.0195
00:08:05|5.0195
00:08:06|5.0187
00:08:07|5.0231
00:08:08|5.0217
00:08:09|5.0217
00:08:10|5.0221
00:08:11|5.0221
00:08:12|5.0229
00:08:13|5.0235
00:08:14|5.0235
00:08:15|5.0244
00:08:16|5.04
00:08:17|5.0328
00:08:18|5.0369
00:08:19|5.0347
00:08:20|5.0361
00:08:21|5.0346
00:08:22|5.0368
00:08:23|5.0368
00:08:24|5.0365
00:08:25|5.038
00:08:26|5.0355
00:08:28|5.0355
00:08:29|5.035
00:08:30|5.0311
00:08:31|5.0313
00:08:32|5.0313
00:08:33|5.0309
00:08:34|5.028
00:08:35|5.0279
00:08:36|5.0279
00:08:37|5.0279
00:08:38|5.0252
00:08:39|5.0241
00:08:40|5.0252
00:08:41|5.0257
00:08:43|5.0246
00:08:45|5.023
00:08:47|5.0229
00:08:47|5.0218
00:08:48|5.0191
00:08:50|5.0197
00:08:52|5.0176
00:08:53|5.0145
00:08:54|5.0158
00:08:55|5.015
00:08:56|5.0176
00:08:57|5.019
00:08:58|5.0143
00:08:59|5.0152
00:09:00|5.0152
00:09:01|5.0174
00:09:02|5.018
00:09:03|5.018
00:09:04|5.0197
00:09:05|5.0182
00:09:05|5.0188
00:09:07|5.0188
00:09:08|5.0187
00:09:09|5.0184
00:09:10|5.0174
00:09:10|5.0163
00:09:12|5.0163
00:09:12|5.0168
00:09:14|5.0157
00:09:15|5.0163
00:09:16|5.0171
00:09:17|5.016
00:09:18|5.0163
00:09:19|5.0163
00:09:20|5.0163
00:09:21|5.017
00:09:22|5.0168
00:09:23|5.0173
00:09:24|5.0174
00:09:26|5.017
00:09:27|5.016
00:09:27|5.0199
00:09:29|5.0199
00:09:30|5.02
00:09:30|5.02
00:09:32|5.02
00:09:32|5.0178
00:09:34|5.0174
00:09:34|5.0174
00:09:36|5.0165
00:09:37|5.0163
00:09:38|5.0163
00:09:39|5.0158
00:09:39|5.0159
00:09:41|5.0159
00:09:42|5.0159
00:09:43|5.0159
00:09:44|5.0159
00:09:46|5.0139
00:09:48|5.0154
00:09:49|5.015
00:09:50|5.0156
00:09:51|5.0154
00:09:52|5.015
00:09:53|5.015
00:09:54|5.0152
00:09:56|5.0186
00:09:57|5.0192
00:09:57|5.0192
00:09:59|5.0192
00:10:00|5.0182
00:10:01|5.0182
00:10:02|5.016
00:10:03|5.0147
00:10:04|5.0147
00:10:05|5.0147
00:10:06|5.0147
00:10:06|5.0156
00:10:08|5.0131
00:10:09|5.0113
00:10:11|5.0076
00:10:11|5.0052
00:10:12|5.006
00:10:15|5.0061
00:10:15|5.0022
00:10:16|5.0014
00:10:17|5.
00:10:18|4.9994
00:10:20|4.9996
00:10:21|5.0002
00:10:22|5.0011
00:10:23|5.002
00:10:25|5.0007
00:10:25|5.0018
00:10:26|5.003
00:10:27|5.003
00:10:29|5.0006
00:10:29|4.9982
00:10:30|4.9982
00:10:31|4.9996
00:10:32|5.0004
00:10:34|5.0001
00:10:35|4.9992
00:10:36|4.9978
00:10:37|4.9989
00:10:38|4.9988
00:10:39|4.9986
00:10:40|4.9994
00:10:41|4.9998
00:10:42|5.0005
00:10:43|5.0014
00:10:44|4.9987
00:10:45|4.9972
00:10:46|4.996
00:10:48|4.9952
00:10:49|4.994
00:10:51|4.9921
00:10:52|4.99
00:10:53|4.9885
00:10:55|4.9868
00:10:56|4.9879
00:10:58|4.9889
00:10:58|4.989
00:10:59|4.9905
00:11:00|4.9893
00:11:01|4.9891
00:11:03|4.9915
00:11:05|4.9918
00:11:06|4.9921
00:11:07|4.9921
00:11:08|4.9929
00:11:09|4.9922
00:11:10|4.9914
00:11:11|4.9868
00:11:12|4.9866
00:11:13|4.985
00:11:13|4.9848
00:11:15|4.9873
00:11:16|4.9843
00:11:17|4.9841
00:11:18|4.9828
00:11:18|4.9829
00:11:20|4.9832
00:11:21|4.9825
00:11:22|4.9849
00:11:23|4.985
00:11:24|4.9885
00:11:24|4.9896
00:11:26|4.9893
00:11:27|4.9877
00:11:28|4.985
00:11:29|4.9853
00:11:30|4.9872
00:11:31|4.9855
00:11:32|4.9855
00:11:33|4.9855
00:11:34|4.9894
00:11:35|4.9899
00:11:35|4.9916
00:11:37|4.9931
00:11:37|4.993
00:11:39|4.9934
00:11:39|4.9932
00:11:40|4.993
00:11:42|4.994
00:11:43|4.9942
00:11:43|4.9964
00:11:45|4.9974
00:11:45|4.9978
00:11:47|4.9963
00:11:49|4.9933
00:11:51|4.9951
00:11:52|4.9952
00:11:54|4.9977
00:11:55|4.9988
00:11:55|5.0002
00:11:56|5.001
00:11:57|5.0029
00:11:58|5.0043
00:11:59|5.0072
00:12:01|5.0033
00:12:02|5.0058
00:12:02|5.0058
00:12:03|5.005
00:12:04|5.0044
00:12:05|5.0059
00:12:06|5.0069
00:12:08|5.0074
00:12:09|5.0096
00:12:10|5.0105
00:12:10|5.0105
00:12:12|5.0139
00:12:13|5.0151
00:12:14|5.016
00:12:14|5.0168
00:12:15|5.0147
00:12:17|5.0147
00:12:17|5.0151
00:12:19|5.0168
00:12:19|5.0172
00:12:20|5.0195
00:12:23|5.0166
00:12:23|5.016
00:12:24|5.017
00:12:25|5.0166
00:12:26|5.0167
00:12:27|5.0168
00:12:28|5.0176
00:12:29|5.0175
00:12:30|5.0172
00:12:31|5.016
00:12:32|5.016
00:12:33|5.016
00:12:34|5.0153
00:12:35|5.0153
00:12:36|5.0168
00:12:37|5.0144
00:12:38|5.0148
00:12:39|5.0165
00:12:40|5.0187
00:12:41|5.0188
00:12:42|5.0213
00:12:43|5.0203
00:12:44|5.0203
00:12:45|5.018
00:12:46|5.0186
00:12:48|5.0204
00:12:49|5.0224
00:12:50|5.024
00:12:51|5.0236
00:12:53|5.025
00:12:54|5.025
00:12:55|5.0264
00:12:56|5.0267
00:12:57|5.0282
00:12:58|5.0285
00:12:59|5.0309
00:13:00|5.0323
00:13:01|5.0308
00:13:02|5.0306
00:13:03|5.0293
00:13:04|5.029
00:13:05|5.026
00:13:06|5.0256
00:13:07|5.0252
00:13:08|5.0233
00:13:09|5.0214
00:13:11|5.0227
00:13:12|5.0229
00:13:12|5.0225
00:13:14|5.0225
00:13:15|5.0233
00:13:16|5.0233
00:13:17|5.0219
00:13:18|5.0214
00:13:19|5.021
00:13:20|5.0216
00:13:21|5.0189
00:13:22|5.0183
00:13:23|5.0194
00:13:24|5.0196
00:13:25|5.0224
00:13:26|5.0209
00:13:27|5.022
00:13:28|5.0221
00:13:29|5.0221
00:13:30|5.0221
00:13:31|5.0223
00:13:33|5.0243
00:13:35|5.0242
00:13:35|5.0246
00:13:36|5.0265
00:13:37|5.027
00:13:38|5.027
00:13:39|5.0269
00:13:40|5.0292
00:13:41|5.0287
00:13:43|5.0287
00:13:43|5.0276
00:13:44|5.0282
00:13:46|5.0328
00:13:46|5.0328
00:13:47|5.032
00:13:50|5.0346
00:13:51|5.0314
00:13:53|5.0304
00:13:54|5.0298
00:13:55|5.0292
00:13:56|5.0283
00:13:58|5.0275
00:13:59|5.0277
00:13:59|5.0298
00:14:01|5.0299
00:14:02|5.0314
00:14:03|5.03
00:14:04|5.0296
00:14:05|5.0283
00:14:06|5.0283
00:14:07|5.0312
00:14:08|5.0312
00:14:09|5.032
00:14:10|5.0327
00:14:11|5.033
00:14:12|5.0328
00:14:13|5.0327
00:14:14|5.0328
00:14:15|5.0348
00:14:16|5.0349
00:14:17|5.0325
00:14:18|5.0322
00:14:20|5.0327
00:14:20|5.0326
00:14:21|5.0343
00:14:22|5.0357
00:14:23|5.0349
00:14:24|5.0343
00:14:25|5.0324
00:14:26|5.0326
00:14:27|5.0298
00:14:28|5.03
00:14:29|5.0296
00:14:31|5.0286
00:14:32|5.0285
00:14:33|5.0297
00:14:34|5.0312
00:14:35|5.0296
00:14:36|5.0268
00:14:37|5.0236
00:14:38|5.0242
00:14:39|5.025
00:14:40|5.025
00:14:41|5.0256
00:14:42|5.026
00:14:43|5.0251
00:14:44|5.0238
00:14:45|5.0221
00:14:46|5.0206
00:14:47|5.0206
00:14:48|5.0227
00:14:49|5.023
00:14:51|5.023
00:14:53|5.023
00:14:55|5.0215
00:14:56|5.0209
00:14:56|5.0206
00:14:57|5.0205
00:14:58|5.0225
00:15:00|5.0242
00:15:02|5.0239
00:15:02|5.0247
00:15:03|5.0244
00:15:04|5.0244
00:15:05|5.0276
00:15:06|5.0257
00:15:07|5.024
00:15:08|5.0241
00:15:10|5.0239
00:15:10|5.0241
00:15:11|5.0269
00:15:12|5.0298
00:15:13|5.0295
00:15:14|5.031
00:15:15|5.031
00:15:16|5.0293
00:15:17|5.0292
00:15:18|5.0289
00:15:19|5.0232
00:15:20|5.0234
00:15:21|5.0225
00:15:22|5.0223
00:15:23|5.0223
00:15:24|5.0218
00:15:25|5.0218
00:15:26|5.0222
00:15:27|5.0222
00:15:28|5.0222
00:15:29|5.0245
00:15:30|5.0251
00:15:31|5.0247
00:15:32|5.0258
00:15:33|5.0272
00:15:34|5.0273
00:15:35|5.0271
00:15:36|5.0274
00:15:37|5.0266
00:15:38|5.0268
00:15:39|5.0266
00:15:40|5.0256
00:15:41|5.0259
00:15:42|5.0257
00:15:43|5.0257
00:15:44|5.0246
00:15:45|5.0243
00:15:46|5.0232
00:15:47|5.0257
00:15:48|5.026
00:15:49|5.0256
00:15:50|5.0247
00:15:52|5.0252
00:15:54|5.0271
00:15:55|5.0259
00:15:57|5.025
00:15:58|5.0248
00:15:59|5.025
00:16:00|5.0245
00:16:01|5.0256
00:16:02|5.0263
00:16:03|5.0263
00:16:04|5.0274
00:16:05|5.0274
00:16:06|5.0287
00:16:07|5.0309
00:16:08|5.0342
00:16:09|5.0342
00:16:10|5.0339
00:16:11|5.0338
00:16:12|5.0338
00:16:13|5.0338
00:16:14|5.0338
00:16:15|5.033
00:16:16|5.0302
00:16:17|5.0312
00:16:18|5.0336
00:16:19|5.0345
00:16:20|5.0339
00:16:21|5.0321
00:16:22|5.0339
00:16:23|5.0343
00:16:24|5.0345
00:16:25|5.035
00:16:26|5.0349
00:16:27|5.0349
00:16:28|5.0354
00:16:29|5.0371
00:16:30|5.0369
00:16:31|5.0359
00:16:32|5.0333
00:16:33|5.0331
00:16:34|5.0336
00:16:35|5.0351
00:16:36|5.0351
00:16:37|5.036
00:16:38|5.036
00:16:39|5.0347
00:16:40|5.0344
00:16:41|5.0344
00:16:42|5.0346
00:16:43|5.0359
00:16:44|5.0359
00:16:45|5.0348
00:16:46|5.0369
00:16:47|5.0369
00:16:48|5.0369
00:16:49|5.0385
00:16:50|5.0409
00:16:51|5.0403
00:16:53|5.0419
00:16:55|5.0417
00:16:55|5.0428
00:16:58|5.0415
00:16:59|5.0426
00:17:01|5.0431
00:17:01|5.0426
00:17:02|5.04
00:17:04|5.0394
00:17:04|5.0404
00:17:05|5.0401
00:17:06|5.0405
00:17:08|5.0404
00:17:09|5.0405
00:17:10|5.0405
00:17:11|5.0405
00:17:12|5.042
00:17:13|5.0421
00:17:14|5.0413
00:17:15|5.0401
00:17:16|5.0402
00:17:17|5.0408
00:17:18|5.0422
00:17:19|5.0417
00:17:20|5.041
00:17:21|5.041
00:17:22|5.041
00:17:23|5.0417
00:17:24|5.0417
00:17:25|5.0407
00:17:26|5.0407
00:17:27|5.0435
00:17:28|5.0421
00:17:29|5.0419
00:17:30|5.0419
00:17:31|5.0401
00:17:32|5.0404
00:17:33|5.0407
00:17:34|5.0406
00:17:35|5.0407
00:17:36|5.04
00:17:37|5.0395
00:17:38|5.039
00:17:39|5.0414
00:17:40|5.0407
00:17:41|5.0427
00:17:42|5.0434
00:17:43|5.0463
00:17:44|5.0402
00:17:45|5.0392
00:17:46|5.04
00:17:47|5.04
00:17:48|5.0413
00:17:49|5.0421
00:17:50|5.0421
00:17:51|5.0406
00:17:52|5.0407
00:17:54|5.0419
00:17:56|5.0419
00:17:57|5.0421
00:17:58|5.0425
00:18:00|5.0406
00:18:01|5.0401
00:18:02|5.0401
00:18:04|5.0421
00:18:05|5.04
00:18:05|5.0374
00:18:06|5.0353
00:18:07|5.0379
00:18:08|5.0345
00:18:10|5.032
00:18:10|5.0304
00:18:12|5.0303
00:18:13|5.0304
00:18:14|5.029
00:18:15|5.0295
00:18:16|5.0296
00:18:17|5.0278
00:18:18|5.0272
00:18:19|5.0275
00:18:20|5.0317
00:18:21|5.0321
00:18:22|5.0321
00:18:23|5.031
00:18:25|5.0294
00:18:26|5.027
00:18:27|5.0266
00:18:27|5.0266
00:18:29|5.0222
00:18:29|5.0235
00:18:31|5.0235
00:18:32|5.0229
00:18:33|5.0203
00:18:34|5.0225
00:18:35|5.0225
00:18:36|5.0222
00:18:37|5.0206
00:18:38|5.0206
00:18:39|5.0202
00:18:39|5.02
00:18:41|5.0229
00:18:42|5.0231
00:18:43|5.0223
00:18:44|5.0232
00:18:45|5.0233
00:18:46|5.0237
00:18:47|5.0237
00:18:48|5.0237
00:18:49|5.0242
00:18:50|5.0236
00:18:51|5.0213
00:18:52|5.0205
00:18:53|5.018
00:18:55|5.0191
00:18:57|5.0199
00:18:59|5.0194
00:19:00|5.0185
00:19:00|5.0182
00:19:02|5.0182
00:19:04|5.0167
00:19:04|5.0157
00:19:05|5.018
00:19:06|5.015
00:19:07|5.0127
00:19:08|5.0113
00:19:09|5.0105
00:19:11|5.01
00:19:11|5.0094
00:19:12|5.009
00:19:13|5.0094
00:19:14|5.0086
00:19:15|5.0087
00:19:16|5.0093
00:19:17|5.0148
00:19:18|5.0117
00:19:19|5.0113
00:19:20|5.0107
00:19:21|5.0102
00:19:22|5.007
00:19:23|5.0081
00:19:25|5.0106
00:19:25|5.0109
00:19:26|5.012
00:19:27|5.0114
00:19:28|5.0114
00:19:29|5.0127
00:19:30|5.0127
00:19:31|5.0122
00:19:32|5.0111
00:19:33|5.011
00:19:34|5.011
00:19:35|5.0111
00:19:36|5.0104
00:19:37|5.0096
00:19:38|5.0109
00:19:39|5.0109
00:19:40|5.0096
00:19:41|5.0092
00:19:42|5.0088
00:19:43|5.0108
00:19:44|5.0097
00:19:45|5.0092
00:19:46|5.0082
00:19:48|5.007
00:19:49|5.0051
00:19:50|5.0057
00:19:51|5.0064
00:19:52|5.0065
00:19:53|5.0065
00:19:54|5.0065
00:19:56|5.0065
00:19:57|5.0065
00:19:59|5.0065
00:20:01|5.0089
00:20:01|5.0077
00:20:02|5.0085
00:20:03|5.0085
00:20:04|5.0047
00:20:06|5.0049
00:20:06|5.0042
00:20:07|5.0034
00:20:09|5.0015
00:20:09|5.0024
00:20:11|5.0011
00:20:13|4.9997
00:20:14|4.998
00:20:15|4.997
00:20:16|4.9969
00:20:17|4.9964
00:20:18|4.9953
00:20:19|4.9965
00:20:20|4.9913
00:20:21|4.9909
00:20:22|4.9917
00:20:23|4.9917
00:20:24|4.994
00:20:25|4.9934
00:20:26|4.9946
00:20:26|4.9955
00:20:28|4.9961
00:20:29|4.9949
00:20:30|4.9933
00:20:31|4.9956
00:20:32|4.9978
00:20:33|5.0001
00:20:34|4.9983
00:20:36|4.9968
00:20:36|5.0001
00:20:37|4.9984
00:20:38|4.9972
00:20:39|4.9954
00:20:40|4.9939
00:20:41|4.9959
00:20:42|4.9949
00:20:43|4.9937
00:20:44|4.9913
00:20:45|4.9935
00:20:46|4.9949
00:20:47|4.9955
00:20:48|4.9937
00:20:49|4.9937
00:20:50|4.9941
00:20:51|4.9914
00:20:52|4.9901
00:20:53|4.989
00:20:54|4.989
00:20:56|4.9853
00:20:58|4.9844
00:20:59|4.9866
00:21:00|4.9889
00:21:02|4.9877
00:21:03|4.9885
00:21:05|4.9892
00:21:05|4.989
00:21:07|4.9889
00:21:07|4.9887
00:21:09|4.9882
00:21:10|4.9861
00:21:11|4.9861
00:21:12|4.9869
00:21:12|4.987
00:21:14|4.9908
00:21:16|4.9906
00:21:16|4.9898
00:21:17|4.9926
00:21:18|4.9932
00:21:19|4.9926
00:21:20|4.9931
00:21:21|4.9959
00:21:22|4.9951
00:21:24|4.9958
00:21:24|4.9978
00:21:25|4.9987
00:21:26|5.0001
00:21:27|4.9993
00:21:28|4.9999
00:21:29|4.9997
00:21:30|4.9997
00:21:31|4.9988
00:21:33|5.0024
00:21:34|5.0019
00:21:35|5.0009
00:21:36|4.998
00:21:37|4.9985
00:21:38|4.9981
00:21:39|4.9981
00:21:40|4.9989
00:21:41|5.
00:21:43|4.999
00:21:44|4.998
00:21:45|4.9971
00:21:46|4.9976
00:21:47|4.9964
00:21:48|4.9964
00:21:49|4.9959
00:21:50|4.9976
00:21:51|4.9976
00:21:52|4.9979
00:21:52|4.9976
00:21:54|4.9961
00:21:55|4.996
00:21:55|4.9961
00:21:58|4.9926
00:21:59|4.9915
00:22:01|4.9931
00:22:02|4.9946
00:22:02|4.9984
00:22:03|4.9965
00:22:05|4.997
00:22:06|4.9973
00:22:07|4.997
00:22:08|4.9973
00:22:09|4.9969
00:22:11|4.9969
00:22:12|4.9983
00:22:13|5.
00:22:14|4.9999
00:22:15|5.
00:22:16|5.0009
00:22:17|5.0001
00:22:17|4.9994
00:22:19|4.999
00:22:20|4.9965
00:22:21|4.9985
00:22:22|4.9984
00:22:23|4.9975
00:22:24|4.9978
00:22:25|4.9971
00:22:26|5.0008
00:22:27|4.999
00:22:28|4.9968
00:22:29|4.9972
00:22:31|4.9985
00:22:32|5.
00:22:33|5.0006
00:22:33|5.0015
00:22:34|4.9998
00:22:36|4.9995
00:22:36|4.9988
00:22:37|4.9985
00:22:39|4.9989
00:22:39|4.9989
00:22:40|4.9987
00:22:42|4.9981
00:22:42|5.0002
00:22:44|4.9993
00:22:44|4.9994
00:22:45|4.9994
00:22:46|4.9994
00:22:47|4.9988
00:22:48|4.9988
00:22:49|4.9978
00:22:50|4.9961
00:22:51|4.9954
00:22:52|4.9948
00:22:53|4.9946
00:22:55|4.9937
00:22:55|4.993
00:22:56|4.993
00:22:59|4.99
00:23:00|4.994
00:23:01|4.9941
00:23:02|4.9912
00:23:03|4.9922
00:23:04|4.9921
00:23:05|4.992
00:23:06|4.9898
00:23:08|4.9891
00:23:09|4.9899
00:23:10|4.9907
00:23:11|4.9899
00:23:12|4.9899
00:23:13|4.9901
00:23:14|4.9889
00:23:15|4.9875
00:23:16|4.9853
00:23:17|4.9847
00:23:17|4.9875
00:23:19|4.9852
00:23:20|4.986
00:23:20|4.986
00:23:23|4.9884
00:23:23|4.9859
00:23:24|4.9853
00:23:25|4.9862
00:23:26|4.9844
00:23:27|4.985
00:23:28|4.985
00:23:30|4.9835
00:23:30|4.984
00:23:31|4.9833
00:23:33|4.9833
00:23:33|4.9845
00:23:34|4.9833
00:23:36|4.9836
00:23:36|4.9848
00:23:37|4.9868
00:23:38|4.9881
00:23:40|4.9856
00:23:41|4.9857
00:23:42|4.9834
00:23:42|4.9834
00:23:43|4.9828
00:23:45|4.9837
00:23:46|4.9833
00:23:47|4.9847
00:23:47|4.9849
00:23:48|4.9853
00:23:49|4.9858
00:23:51|4.986
00:23:52|4.9856
00:23:52|4.9854
00:23:53|4.9846
00:23:54|4.9846
00:23:56|4.9842
00:23:57|4.9842
00:23:57|4.9836
00:24:00|4.9838
00:24:01|4.9843
00:24:03|4.9878
00:24:05|4.9872
00:24:05|4.9882
00:24:06|4.9892
00:24:08|4.9889
00:24:08|4.9889
00:24:09|4.99
00:24:11|4.99
00:24:12|4.99
00:24:13|4.9928
00:24:14|4.9973
00:24:15|4.9973
00:24:16|4.9974
00:24:17|4.9974
00:24:18|4.9977
00:24:19|4.9977
00:24:20|4.9977
00:24:21|4.9976
00:24:22|4.9992
00:24:23|5.0001
00:24:24|5.
00:24:25|5.
00:24:26|5.0002
00:24:27|4.9999
00:24:28|4.9996
00:24:29|4.9989
00:24:30|4.9982
00:24:31|4.9963
00:24:32|4.9962
00:24:33|4.9956
00:24:34|4.9956
00:24:35|4.9956
00:24:36|4.9956
00:24:37|4.9976
00:24:38|4.9976
00:24:39|4.9985
00:24:40|4.9985
00:24:41|4.9985
00:24:42|4.9974
00:24:43|4.9936
00:24:44|4.9924
00:24:45|4.9906
00:24:46|4.9933
00:24:47|4.9923
00:24:48|4.9923
00:24:49|4.9918
00:24:50|4.9918
00:24:51|4.99
00:24:52|4.9887
00:24:53|4.9887
00:24:54|4.9884
00:24:55|4.9884
00:24:56|4.9881
00:24:57|4.9882
00:24:58|4.9898
00:24:59|4.9899
00:25:00|4.99
00:25:01|4.9917
00:25:03|4.992
00:25:03|4.9927
00:25:04|4.9919
00:25:05|4.9929
00:25:06|4.9932
00:25:08|4.9942
00:25:09|4.996
00:25:11|4.9972
00:25:12|4.9976
00:25:13|4.9984
00:25:14|4.9984
00:25:15|4.9971
00:25:15|4.9988
00:25:17|4.9982
00:25:18|4.9977
00:25:20|4.9963
00:25:20|4.9965
00:25:21|4.9962
00:25:23|4.9962
00:25:24|4.9985
00:25:25|4.9985
00:25:26|4.9981
00:25:27|4.9981
00:25:29|4.9985
00:25:29|4.9983
00:25:30|4.9985
00:25:31|4.9992
00:25:32|5.0019
00:25:34|5.0017
00:25:34|5.0017
00:25:36|5.0016
00:25:37|5.0035
00:25:38|5.0031
00:25:39|5.0017
00:25:40|5.0011
00:25:41|5.0003
00:25:42|4.9996
00:25:43|5.0006
00:25:44|5.002
00:25:45|5.0015
00:25:46|5.004
00:25:47|5.0017
00:25:48|5.0015
00:25:49|5.0019
00:25:50|5.0032
00:25:51|5.0045
00:25:52|5.0047
00:25:53|5.0044
00:25:54|5.0061
00:25:55|5.0064
00:25:56|5.0064
00:25:57|5.0071
00:25:59|5.0071
00:25:59|5.0071
00:26:01|5.0066
00:26:02|5.0066
00:26:03|5.0033
00:26:05|5.0005
00:26:06|5.005
00:26:07|5.005
00:26:08|5.0045
00:26:09|5.0059
00:26:10|5.006
00:26:11|5.0058
00:26:12|5.0052
00:26:13|5.0071
00:26:14|5.0069
00:26:15|5.0042
00:26:16|5.0043
00:26:17|5.0041
00:26:18|5.0045
00:26:19|5.0048
00:26:20|5.0073
00:26:21|5.0068
00:26:22|5.0057
00:26:23|5.0057
00:26:24|5.0058
00:26:25|5.0086
00:26:26|5.0094
00:26:27|5.0097
00:26:28|5.0102
00:26:29|5.0091
00:26:30|5.0094
00:26:31|5.0099
00:26:32|5.0093
00:26:33|5.0093
00:26:34|5.0093
00:26:35|5.0096
00:26:36|5.0096
00:26:38|5.0097
00:26:39|5.0095
00:26:40|5.0093
00:26:41|5.0093
00:26:42|5.0093
00:26:43|5.008
00:26:43|5.008
00:26:45|5.0074
00:26:46|5.0077
00:26:47|5.0093
00:26:48|5.0097
00:26:49|5.009
00:26:50|5.009
00:26:51|5.008
00:26:52|5.0077
00:26:53|5.0079
00:26:54|5.0057
00:26:55|5.0061
00:26:56|5.0067
00:26:57|5.0064
00:26:58|5.0058
00:26:59|5.006
00:27:00|5.0063
00:27:01|5.0087
00:27:03|5.0069
00:27:05|5.0068
00:27:06|5.0057
00:27:06|5.005
00:27:08|5.0055
00:27:09|5.0055
00:27:10|5.008
00:27:11|5.008
00:27:12|5.0091
00:27:13|5.0094
00:27:14|5.0094
00:27:15|5.0094
00:27:16|5.0098
00:27:17|5.0099
00:27:18|5.0097
00:27:19|5.0089
00:27:20|5.007
00:27:21|5.0087
00:27:22|5.0085
00:27:23|5.0085
00:27:24|5.0085
00:27:25|5.0085
00:27:26|5.0087
00:27:27|5.0095
00:27:28|5.0077
00:27:29|5.0085
00:27:30|5.0075
00:27:31|5.0085
00:27:32|5.0096
00:27:33|5.0091
00:27:34|5.0085
00:27:34|5.0078
00:27:36|5.0093
00:27:37|5.01
00:27:37|5.0094
00:27:39|5.0094
00:27:39|5.0106
00:27:41|5.0106
00:27:42|5.0113
00:27:43|5.0108
00:27:44|5.0107
00:27:44|5.0106
00:27:45|5.0107
00:27:47|5.0117
00:27:48|5.011
00:27:49|5.011
00:27:49|5.011
00:27:51|5.0114
00:27:52|5.0114
00:27:52|5.0113
00:27:54|5.0118
00:27:55|5.0135
00:27:56|5.0129
00:27:57|5.0113
00:27:57|5.0119
00:27:59|5.0127
00:28:00|5.0128
00:28:01|5.0093
00:28:01|5.0113
00:28:04|5.0126
00:28:06|5.0169
00:28:07|5.0171
00:28:07|5.0178
00:28:09|5.017
00:28:10|5.0152
00:28:12|5.0144
00:28:13|5.0145
00:28:13|5.0154
00:28:15|5.0105
00:28:16|5.0146
00:28:17|5.0146
00:28:18|5.0146
00:28:19|5.0156
00:28:20|5.0178
00:28:21|5.0177
00:28:22|5.0177
00:28:23|5.0158
00:28:24|5.0164
00:28:25|5.0158
00:28:26|5.015
00:28:27|5.0162
00:28:28|5.0176
00:28:29|5.0183
00:28:30|5.0171
00:28:31|5.0164
00:28:32|5.0175
00:28:33|5.0175
00:28:34|5.0165
00:28:35|5.0165
00:28:36|5.0145
00:28:37|5.0144
00:28:38|5.0141
00:28:39|5.0145
00:28:40|5.0162
00:28:41|5.0142
00:28:42|5.0143
00:28:43|5.0145
00:28:44|5.0145
00:28:45|5.0152
00:28:46|5.0126
00:28:47|5.0124
00:28:48|5.0121
00:28:49|5.0119
00:28:50|5.0123
00:28:51|5.0123
00:28:52|5.0126
00:28:53|5.0131
00:28:54|5.0148
00:28:55|5.0148
00:28:56|5.0148
00:28:57|5.0148
00:28:58|5.0151
00:29:00|5.0151
00:29:01|5.0151
00:29:02|5.015
00:29:03|5.015
00:29:05|5.0151
00:29:06|5.0157
00:29:07|5.0166
00:29:09|5.0166
00:29:10|5.0163
00:29:11|5.0163
00:29:13|5.0175
00:29:14|5.0164
00:29:16|5.0166
00:29:16|5.0176
00:29:17|5.0174
00:29:18|5.0178
00:29:19|5.018
00:29:20|5.018
00:29:21|5.0159
00:29:22|5.0159
00:29:23|5.0151
00:29:24|5.0151
00:29:25|5.016
00:29:26|5.0183
00:29:27|5.0179
00:29:28|5.017
00:29:29|5.0171
00:29:30|5.0151
00:29:31|5.014
00:29:33|5.0128
00:29:33|5.0134
00:29:34|5.0133
00:29:35|5.0147
00:29:36|5.0146
00:29:37|5.0146
00:29:38|5.0123
00:29:39|5.0122
00:29:40|5.0125
00:29:41|5.0138
00:29:42|5.0138
00:29:44|5.0143
00:29:44|5.0138
00:29:45|5.0138
00:29:46|5.0142
00:29:47|5.0142
00:29:48|5.0142
00:29:49|5.0155
00:29:50|5.0157
00:29:51|5.0156
00:29:52|5.0156
00:29:53|5.0156
00:29:54|5.0156
00:29:55|5.0157
00:29:56|5.0157
00:29:57|5.0157
00:29:58|5.0145
00:29:59|5.0132
00:30:00|5.0131
00:30:01|5.013
00:30:02|5.01
00:30:03|5.0092
00:30:05|5.009
00:30:06|5.0082
00:30:07|5.007
00:30:08|5.0046
00:30:10|5.0046
00:30:11|5.0037
00:30:12|5.0057
00:30:13|5.0057
00:30:14|5.0059
00:30:15|5.0058
00:30:16|5.006
00:30:17|5.0041
00:30:18|5.0041
00:30:19|5.0043
00:30:20|5.0045
00:30:21|5.0045
00:30:22|5.0045
00:30:24|5.0063
00:30:24|5.0075
00:30:25|5.0113
00:30:26|5.0113
00:30:27|5.0113
00:30:28|5.013
00:30:30|5.0127
00:30:30|5.0106
00:30:31|5.0106
00:30:32|5.0126
00:30:34|5.0136
00:30:34|5.0136
00:30:35|5.0144
00:30:36|5.0148
00:30:37|5.0149
00:30:38|5.0156
00:30:39|5.0162
00:30:40|5.0162
00:30:41|5.0172
00:30:42|5.0177
00:30:43|5.0189
00:30:44|5.0194
00:30:45|5.02
00:30:46|5.0222
00:30:47|5.0218
00:30:48|5.0225
00:30:49|5.0207
00:30:50|5.0206
00:30:51|5.0209
00:30:52|5.0209
00:30:53|5.0211
00:30:54|5.0208
00:30:55|5.0208
00:30:56|5.0188
00:30:57|5.0213
00:30:58|5.0238
00:30:59|5.0239
00:31:00|5.024
00:31:01|5.024
00:31:02|5.0212
00:31:03|5.0212
00:31:04|5.0212
00:31:06|5.0215
00:31:07|5.0225
00:31:09|5.0225
00:31:09|5.0229
00:31:11|5.0229
00:31:12|5.0229
00:31:14|5.0231
00:31:15|5.0257
00:31:16|5.0266
00:31:17|5.0261
00:31:18|5.024
00:31:19|5.024
00:31:20|5.0243
00:31:21|5.0259
00:31:22|5.0257
00:31:23|5.0252
00:31:24|5.0252
00:31:25|5.0257
00:31:25|5.0257
00:31:27|5.0232
00:31:28|5.0247
00:31:29|5.0249
00:31:29|5.0242
00:31:31|5.0217
00:31:32|5.0223
00:31:32|5.0193
00:31:33|5.0196
00:31:35|5.0207
00:31:36|5.0207
00:31:37|5.0203
00:31:38|5.0206
00:31:38|5.0206
00:31:40|5.0206
00:31:41|5.0207
00:31:42|5.0204
00:31:43|5.0204
00:31:43|5.02
00:31:45|5.0198
00:31:46|5.0198
00:31:46|5.0198
00:31:47|5.0195
00:31:49|5.0195
00:31:50|5.0192
00:31:51|5.0191
00:31:52|5.0188
00:31:52|5.0188
00:31:53|5.021
00:31:55|5.021
00:31:56|5.0216
00:31:57|5.0232
00:31:58|5.0238
00:31:59|5.0238
00:31:59|5.024
00:32:01|5.0243
00:32:01|5.0246
00:32:03|5.0245
00:32:04|5.0238
00:32:04|5.0226
00:32:05|5.0233
00:32:08|5.0249
00:32:09|5.024
00:32:09|5.0246
00:32:12|5.0243
00:32:13|5.0247
00:32:13|5.0239
00:32:15|5.0238
00:32:17|5.0243
00:32:17|5.0234
00:32:18|5.023
00:32:19|5.0233
00:32:20|5.023
00:32:21|5.0232
00:32:23|5.0233
00:32:24|5.0219
00:32:25|5.0212
00:32:26|5.0215
00:32:27|5.0211
00:32:28|5.0213
00:32:29|5.0205
00:32:30|5.0204
00:32:31|5.0209
00:32:32|5.0201
00:32:33|5.0209
00:32:34|5.0177
00:32:35|5.0187
00:32:36|5.0187
00:32:37|5.0187
00:32:38|5.0171
00:32:39|5.0182
00:32:40|5.018
00:32:41|5.0186
00:32:42|5.0192
00:32:43|5.0218
00:32:44|5.0221
00:32:45|5.0221
00:32:46|5.022
00:32:47|5.0219
00:32:48|5.0225
00:32:49|5.022
00:32:50|5.022
00:32:51|5.022
00:32:52|5.0218
00:32:53|5.0223
00:32:54|5.0267
00:32:55|5.0263
00:32:56|5.0259
00:32:57|5.0268
00:32:58|5.0266
00:32:59|5.0261
00:33:00|5.0261
00:33:01|5.0239
00:33:02|5.0237
00:33:03|5.0225
00:33:04|5.0223
00:33:05|5.0224
00:33:06|5.0223
00:33:08|5.0208
00:33:10|5.0196
00:33:12|5.0208
00:33:12|5.0215
00:33:13|5.0217
00:33:15|5.0208
00:33:15|5.0194
00:33:16|5.0183
00:33:18|5.0182
00:33:19|5.0201
00:33:20|5.0201
00:33:21|5.0197
00:33:21|5.0216
00:33:22|5.0216
00:33:23|5.0215
00:33:25|5.0206
00:33:25|5.0198
00:33:26|5.0192
00:33:28|5.0206
00:33:28|5.021
00:33:30|5.0211
00:33:31|5.0229
00:33:32|5.0234
00:33:33|5.0238
00:33:34|5.0245
00:33:35|5.0245
00:33:36|5.0245
00:33:37|5.0254
00:33:38|5.0257
00:33:39|5.0262
00:33:40|5.0254
00:33:41|5.0233
00:33:42|5.0244
00:33:43|5.0253
00:33:44|5.0271
00:33:46|5.0251
00:33:47|5.0251
00:33:47|5.0238
00:33:49|5.0254
00:33:50|5.025
00:33:51|5.0262
00:33:52|5.0262
00:33:53|5.0262
00:33:54|5.0243
00:33:55|5.0253
00:33:55|5.0247
00:33:57|5.0243
00:33:58|5.0238
00:33:58|5.025
00:33:59|5.0249
00:34:01|5.0243
00:34:01|5.0239
00:34:03|5.0241
00:34:04|5.0222
00:34:05|5.0231
00:34:06|5.0229
00:34:07|5.0214
00:34:08|5.0209
00:34:10|5.0243
00:34:12|5.0262
00:34:12|5.0272
00:34:14|5.0272
00:34:14|5.0275
00:34:16|5.0281
00:34:16|5.0278
00:34:18|5.0282
00:34:18|5.0297
00:34:20|5.0293
00:34:20|5.0279
00:34:21|5.0279
00:34:23|5.0271
00:34:24|5.0271
00:34:26|5.0285
00:34:26|5.0286
00:34:27|5.0286
00:34:28|5.0294
00:34:30|5.03
00:34:30|5.03
00:34:31|5.0294
00:34:33|5.0264
00:34:34|5.0276
00:34:35|5.0283
00:34:36|5.0281
00:34:37|5.0278
00:34:39|5.0281
00:34:40|5.0284
00:34:41|5.0293
00:34:42|5.0291
00:34:43|5.0281
00:34:44|5.0278
00:34:45|5.0278
00:34:46|5.0286
00:34:47|5.0287
00:34:48|5.0282
00:34:49|5.0278
00:34:50|5.0274
00:34:51|5.027
00:34:52|5.0268
00:34:53|5.0265
00:34:54|5.026
00:34:55|5.0244
00:34:56|5.0244
00:34:57|5.0244
00:34:58|5.0247
00:34:59|5.0247
00:35:00|5.0256
00:35:01|5.026
00:35:02|5.0255
00:35:03|5.0248
00:35:04|5.0252
00:35:05|5.0252
00:35:06|5.0252
00:35:07|5.0243
00:35:08|5.0254
00:35:09|5.0268
00:35:11|5.028
00:35:12|5.0306
00:35:14|5.0336
00:35:15|5.0367
00:35:15|5.0378
00:35:16|5.037
00:35:17|5.0364
00:35:19|5.0355
00:35:20|5.0359
00:35:20|5.0349
00:35:22|5.036
00:35:23|5.0362
00:35:25|5.0374
00:35:25|5.0388
00:35:26|5.0416
00:35:27|5.0414
00:35:28|5.0405
00:35:29|5.0418
00:35:30|5.0403
00:35:31|5.0404
00:35:32|5.0401
00:35:34|5.0391
00:35:34|5.0365
00:35:35|5.0347
00:35:37|5.0358
00:35:37|5.0349
00:35:39|5.0329
00:35:40|5.0336
00:35:40|5.0337
00:35:42|5.0345
00:35:42|5.0345
00:35:43|5.034
00:35:45|5.0328
00:35:45|5.0324
00:35:47|5.0324
00:35:48|5.0328
00:35:48|5.0334
00:35:49|5.0334
00:35:50|5.0336
00:35:51|5.0338
00:35:52|5.0343
00:35:53|5.0356
00:35:54|5.0356
00:35:55|5.035
00:35:56|5.035
00:35:58|5.0361
00:35:59|5.0365
00:35:59|5.0372
00:36:00|5.0371
00:36:01|5.037
00:36:04|5.0379
00:36:05|5.0375
00:36:06|5.0367
00:36:07|5.0364
00:36:08|5.0378
00:36:09|5.0373
00:36:10|5.037
00:36:12|5.0366
00:36:13|5.0376
00:36:14|5.0385
00:36:15|5.0385
00:36:16|5.0385
00:36:18|5.038
00:36:18|5.0396
00:36:19|5.0388
00:36:21|5.0393
00:36:22|5.0393
00:36:22|5.0396
00:36:24|5.0398
00:36:26|5.0397
00:36:26|5.0396
00:36:28|5.0426
00:36:28|5.0397
00:36:29|5.0397
00:36:30|5.0397
00:36:31|5.0409
00:36:32|5.042
00:36:33|5.0402
00:36:34|5.0413
00:36:35|5.0413
00:36:36|5.0413
00:36:37|5.0413
00:36:38|5.0425
00:36:39|5.0425
00:36:40|5.0425
00:36:41|5.0448
00:36:42|5.0447
00:36:43|5.0445
00:36:44|5.0447
00:36:45|5.0453
00:36:46|5.0481
00:36:47|5.0484
00:36:48|5.0484
00:36:49|5.0484
00:36:50|5.0489
00:36:51|5.0494
00:36:52|5.0474
00:36:53|5.048
00:36:54|5.0481
00:36:55|5.0478
00:36:56|5.0476
00:36:57|5.0478
00:36:58|5.0474
00:36:59|5.0475
00:37:00|5.0483
00:37:01|5.0453
00:37:02|5.0471
00:37:03|5.0463
00:37:04|5.0463
00:37:05|5.0463
00:37:06|5.0462
00:37:07|5.0461
00:37:08|5.0443
00:37:09|5.0437
00:37:10|5.0443
00:37:12|5.043
00:37:13|5.0439
00:37:15|5.0462
00:37:16|5.047
00:37:17|5.0469
00:37:18|5.0463
00:37:19|5.047
00:37:20|5.0471
00:37:21|5.0485
00:37:22|5.0487
00:37:23|5.0479
00:37:23|5.0452
00:37:25|5.0452
00:37:27|5.0442
00:37:27|5.0426
00:37:29|5.0424
00:37:30|5.0422
00:37:30|5.042
00:37:31|5.0425
00:37:32|5.043
00:37:33|5.0431
00:37:35|5.0436
00:37:36|5.0434
00:37:36|5.0433
00:37:38|5.0394
00:37:39|5.0387
00:37:40|5.0387
00:37:40|5.0386
00:37:41|5.0373
00:37:42|5.0376
00:37:43|5.0377
00:37:44|5.0383
00:37:46|5.0392
00:37:47|5.0418
00:37:47|5.0433
00:37:49|5.0444
00:37:49|5.0419
00:37:50|5.0432
00:37:52|5.0416
00:37:52|5.0417
00:37:53|5.0405
00:37:55|5.0407
00:37:55|5.0413
00:37:56|5.0422
00:37:57|5.0419
00:37:58|5.0424
00:37:59|5.0432
00:38:00|5.0424
00:38:01|5.0424
00:38:02|5.0423
00:38:03|5.0421
00:38:04|5.042
00:38:06|5.0412
00:38:06|5.0387
00:38:08|5.0366
00:38:09|5.0367
00:38:09|5.0366
00:38:11|5.036
00:38:11|5.0361
00:38:14|5.0349
00:38:15|5.0349
00:38:16|5.0328
00:38:17|5.033
00:38:18|5.0321
00:38:19|5.0324
00:38:20|5.0309
00:38:21|5.0308
00:38:22|5.033
00:38:23|5.0358
00:38:24|5.0347
00:38:25|5.0315
00:38:27|5.0323
00:38:28|5.0313
00:38:29|5.0326
00:38:30|5.0326
00:38:30|5.0326
00:38:32|5.0342
00:38:33|5.035
00:38:34|5.0362
00:38:35|5.0372
00:38:36|5.0358
00:38:37|5.0357
00:38:39|5.0357
00:38:40|5.0367
00:38:40|5.0379
00:38:42|5.0372
00:38:42|5.0372
00:38:43|5.0376
00:38:46|5.0395
00:38:46|5.0388
00:38:47|5.04
00:38:48|5.0413
00:38:49|5.0421
00:38:51|5.0429
00:38:52|5.0414
00:38:53|5.0442
00:38:54|5.0423
00:38:54|5.0401
00:38:56|5.0408
00:38:57|5.0431
00:38:58|5.0431
00:38:59|5.04
00:39:00|5.0402
00:39:01|5.0402
00:39:02|5.0402
00:39:03|5.0415
00:39:04|5.0432
00:39:05|5.0429
00:39:05|5.0457
00:39:06|5.0477
00:39:08|5.0485
00:39:08|5.0485
00:39:10|5.0475
00:39:11|5.0473
00:39:12|5.0473
00:39:13|5.0473
00:39:15|5.0456
00:39:16|5.0456
00:39:18|5.0463
00:39:19|5.048
00:39:20|5.0467
00:39:21|5.047
00:39:22|5.0466
00:39:23|5.0463
00:39:24|5.0463
00:39:25|5.045
00:39:26|5.0443
00:39:27|5.0436
00:39:28|5.0422
00:39:29|5.0422
00:39:30|5.0408
00:39:31|5.0408
00:39:32|5.0408
00:39:33|5.0406
00:39:34|5.04
00:39:35|5.0396
00:39:36|5.0393
00:39:37|5.0377
00:39:38|5.0376
00:39:39|5.0377
00:39:40|5.0378
00:39:41|5.0387
00:39:43|5.038
00:39:44|5.036
00:39:45|5.036
00:39:46|5.035
00:39:47|5.034
00:39:48|5.033
00:39:49|5.0349
00:39:50|5.0333
00:39:50|5.0339
00:39:52|5.0339
00:39:52|5.0339
00:39:53|5.0338
00:39:55|5.0335
00:39:56|5.0336
00:39:57|5.0336
00:39:58|5.0332
00:39:59|5.0337
00:39:59|5.0338
00:40:01|5.0365
00:40:03|5.0379
00:40:03|5.0382
00:40:04|5.0371
00:40:05|5.0371
00:40:07|5.0399
00:40:07|5.0383
00:40:08|5.038
00:40:10|5.0348
00:40:11|5.0333
00:40:11|5.0345
00:40:13|5.0345
00:40:13|5.0349
00:40:16|5.0355
00:40:16|5.033
00:40:17|5.0321
00:40:19|5.0325
00:40:20|5.0315
00:40:21|5.0309
00:40:23|5.0306
00:40:23|5.0309
00:40:24|5.0281
00:40:25|5.0264
00:40:27|5.0277
00:40:28|5.0277
00:40:29|5.0271
00:40:30|5.026
00:40:31|5.0243
00:40:32|5.0259
00:40:34|5.031
00:40:34|5.0288
00:40:36|5.0298
00:40:37|5.026
00:40:37|5.0239
00:40:39|5.0233
00:40:40|5.0252
00:40:40|5.0249
00:40:42|5.0248
00:40:42|5.0259
00:40:44|5.0253
00:40:45|5.0253
00:40:46|5.0253
00:40:46|5.0254
00:40:48|5.025
00:40:48|5.0247
00:40:50|5.0247
00:40:50|5.0251
00:40:51|5.0258
00:40:53|5.0267
00:40:54|5.0277
00:40:55|5.0277
00:40:56|5.026
00:40:56|5.0256
00:40:58|5.0268
00:40:58|5.0265
00:41:00|5.0245
00:41:01|5.0263
00:41:02|5.0263
00:41:03|5.0277
00:41:04|5.0284
00:41:05|5.0284
00:41:06|5.0278
00:41:07|5.0278
00:41:07|5.0272
00:41:09|5.0264
00:41:10|5.0264
00:41:11|5.0254
00:41:12|5.0265
00:41:13|5.0265
00:41:14|5.0265
00:41:15|5.0265
00:41:17|5.0276
00:41:19|5.0276
00:41:20|5.0261
00:41:21|5.0252
00:41:22|5.0253
00:41:24|5.0253
00:41:25|5.0252
00:41:26|5.0252
00:41:28|5.0252
00:41:29|5.0244
00:41:29|5.0249
00:41:31|5.0236
00:41:33|5.0243
00:41:33|5.0238
00:41:34|5.0219
00:41:35|5.0191
00:41:36|5.0197
00:41:37|5.0217
00:41:38|5.0194
00:41:39|5.0194
00:41:40|5.019
00:41:41|5.0191
00:41:42|5.0188
00:41:43|5.0155
00:41:44|5.0177
00:41:46|5.0169
00:41:47|5.0156
00:41:48|5.0168
00:41:48|5.0179
00:41:50|5.0198
00:41:51|5.0206
00:41:51|5.0206
00:41:52|5.0207
00:41:54|5.02
00:41:54|5.0179
00:41:56|5.0179
00:41:57|5.0178
00:41:58|5.0182
00:41:58|5.02
00:41:59|5.018
00:42:00|5.0187
00:42:02|5.0185
00:42:02|5.0185
00:42:03|5.0182
00:42:04|5.0207
00:42:05|5.0219
00:42:06|5.0218
00:42:07|5.022
00:42:09|5.0215
00:42:09|5.0215
00:42:10|5.0209
00:42:13|5.0218
00:42:13|5.0215
00:42:14|5.0215
00:42:15|5.0225
00:42:16|5.0227
00:42:18|5.0213
00:42:20|5.0223
00:42:21|5.0229
00:42:22|5.024
00:42:23|5.0243
00:42:24|5.0243
00:42:25|5.0245
00:42:26|5.0245
00:42:27|5.0275
00:42:28|5.0281
00:42:29|5.0278
00:42:30|5.0278
00:42:31|5.0289
00:42:33|5.03
00:42:34|5.0329
00:42:34|5.0318
00:42:35|5.0311
00:42:37|5.0305
00:42:38|5.0314
00:42:39|5.0313
00:42:40|5.0308
00:42:41|5.0297
00:42:42|5.0297
00:42:43|5.0297
00:42:44|5.0304
00:42:45|5.0287
00:42:46|5.0277
00:42:47|5.0277
00:42:48|5.0277
00:42:49|5.0275
00:42:50|5.0284
00:42:51|5.0284
00:42:52|5.0271
00:42:53|5.0296
00:42:54|5.0292
00:42:55|5.0292
00:42:56|5.0296
00:42:57|5.029
00:42:58|5.0291
00:42:59|5.0278
00:43:00|5.0278
00:43:01|5.028
00:43:02|5.0278
00:43:03|5.0278
00:43:04|5.0278
00:43:05|5.0285
00:43:06|5.0285
00:43:07|5.0271
00:43:08|5.0265
00:43:09|5.0264
00:43:10|5.0256
00:43:11|5.0251
00:43:12|5.0252
00:43:13|5.0252
00:43:14|5.0242
00:43:15|5.0229
00:43:16|5.0217
00:43:17|5.0224
00:43:19|5.0223
00:43:20|5.024
00:43:21|5.0271
00:43:22|5.0267
00:43:24|5.027
00:43:26|5.0267
00:43:28|5.0271
00:43:29|5.0271
00:43:29|5.0295
00:43:31|5.0306
00:43:32|5.0296
00:43:33|5.0296
00:43:34|5.0296
00:43:35|5.0296
00:43:36|5.0313
00:43:37|5.0313
00:43:38|5.0311
00:43:39|5.0311
00:43:40|5.032
00:43:41|5.0319
00:43:42|5.0319
00:43:43|5.0318
00:43:44|5.0318
00:43:45|5.0318
00:43:46|5.0318
00:43:47|5.0318
00:43:48|5.0318
00:43:49|5.0318
00:43:50|5.0318
00:43:51|5.0317
00:43:53|5.0287
00:43:54|5.0306
00:43:54|5.0306
00:43:55|5.0306
00:43:57|5.03
00:43:58|5.0298
00:43:59|5.03
00:44:00|5.03
00:44:01|5.0304
00:44:02|5.0313
00:44:03|5.0323
00:44:04|5.0323
00:44:04|5.0319
00:44:06|5.0315
00:44:07|5.0315
00:44:07|5.0316
00:44:09|5.032
00:44:09|5.032
00:44:11|5.032
00:44:12|5.0318
00:44:13|5.032
00:44:13|5.0319
00:44:14|5.0319
00:44:15|5.0319
00:44:17|5.0315
00:44:18|5.0315
00:44:20|5.035
00:44:22|5.0357
00:44:22|5.0354
00:44:24|5.0353
00:44:25|5.0335
00:44:27|5.0332
00:44:28|5.0325
00:44:28|5.0319
00:44:29|5.0321
00:44:30|5.0325
00:44:32|5.0325
00:44:32|5.0313
00:44:34|5.0313
00:44:35|5.0313
00:44:36|5.0313
00:44:37|5.0304
00:44:38|5.03
00:44:39|5.0285
00:44:40|5.0271
00:44:41|5.0274
00:44:42|5.0279
00:44:43|5.0278
00:44:44|5.0278
00:44:45|5.0271
00:44:46|5.0259
00:44:48|5.027
00:44:49|5.0268
00:44:49|5.0274
00:44:51|5.029
00:44:52|5.029
00:44:53|5.0291
00:44:54|5.0291
00:44:55|5.0305
00:44:56|5.0305
00:44:57|5.0285
00:44:58|5.0285
00:44:59|5.0278
00:44:59|5.0275
00:45:00|5.0262
00:45:02|5.0261
00:45:03|5.0259
00:45:03|5.025
00:45:05|5.0253
00:45:06|5.025
00:45:07|5.0252
00:45:08|5.0254
00:45:09|5.0252
00:45:09|5.023
00:45:11|5.0219
00:45:11|5.0206
00:45:13|5.0197
00:45:13|5.0192
00:45:15|5.0176
00:45:16|5.0156
00:45:17|5.0179
00:45:17|5.015
00:45:19|5.0152
00:45:21|5.0121
00:45:23|5.0111
00:45:24|5.0135
00:45:24|5.0132
00:45:26|5.0109
00:45:27|5.0096
00:45:28|5.0082
00:45:30|5.0053
00:45:31|5.0053
00:45:33|5.007
00:45:33|5.0069
00:45:34|5.0075
00:45:35|5.0107
00:45:36|5.0108
00:45:37|5.0103
00:45:38|5.0116
00:45:40|5.0118
00:45:41|5.011
00:45:41|5.011
00:45:42|5.0102
00:45:44|5.0102
00:45:44|5.0089
00:45:45|5.0089
00:45:46|5.009
00:45:48|5.0096
00:45:48|5.0088
00:45:49|5.0088
00:45:50|5.0087
00:45:51|5.0077
00:45:52|5.0069
00:45:53|5.0069
00:45:55|5.0061
00:45:55|5.0051
00:45:56|5.0051
00:45:57|5.0067
00:45:58|5.0068
00:45:59|5.0059
00:46:00|5.0057
00:46:02|5.005
00:46:03|5.0045
00:46:04|5.0045
00:46:05|5.0036
00:46:06|5.001
00:46:07|5.0005
00:46:08|4.999
00:46:09|4.9991
00:46:10|4.9991
00:46:10|4.999
00:46:12|4.999
00:46:14|4.9991
00:46:15|4.9986
00:46:17|4.9993
00:46:18|5.0004
00:46:19|5.0004
00:46:21|5.0008
00:46:21|5.0003
00:46:23|5.0003
00:46:24|4.999
00:46:26|4.999
00:46:27|4.999
00:46:28|4.999
00:46:28|4.9979
00:46:30|4.9976
00:46:30|4.9976
00:46:32|4.9993
00:46:33|4.9993
00:46:34|4.9995
00:46:35|5.0012
00:46:37|5.0025
00:46:38|5.0009
00:46:39|5.0009
00:46:40|5.0009
00:46:41|5.0009
00:46:42|5.0009
00:46:44|4.9989
00:46:45|5.0014
00:46:47|5.0018
00:46:48|5.0013
00:46:49|5.0005
00:46:49|5.0014
00:46:51|5.0006
00:46:52|4.9991
00:46:53|4.9986
00:46:54|4.9974
00:46:55|4.9965
00:46:56|4.9961
00:46:57|4.9971
00:46:58|4.9986
00:46:59|4.9986
00:47:00|4.9992
00:47:01|5.
00:47:02|4.9988
00:47:03|4.9984
00:47:04|4.9984
00:47:06|4.9984
00:47:07|4.9987
00:47:08|4.9988
00:47:09|4.9992
00:47:10|5.0005
00:47:11|5.0016
00:47:12|5.0018
00:47:13|5.0025
00:47:14|5.0027
00:47:15|5.0045
00:47:15|5.0058
00:47:17|5.0057
00:47:19|5.0065
00:47:21|5.0052
00:47:22|5.0059
00:47:23|5.0053
00:47:24|5.0053
00:47:25|5.0036
00:47:26|5.0031
00:47:28|5.0031
00:47:29|5.0027
00:47:30|5.0027
00:47:31|5.0027
00:47:32|5.0014
00:47:33|5.0006
00:47:34|5.0009
00:47:35|5.0009
00:47:36|5.0009
00:47:37|5.0009
00:47:38|4.9997
00:47:38|5.0002
00:47:40|5.0002
00:47:41|5.0002
00:47:41|5.0008
00:47:43|5.001
00:47:44|5.0006
00:47:45|5.0006
00:47:46|5.0004
00:47:47|5.
00:47:48|4.9999
00:47:49|5.0029
00:47:50|5.0034
00:47:51|5.002
00:47:52|5.002
00:47:52|5.002
00:47:54|5.001
00:47:55|5.0011
00:47:56|5.0011
00:47:57|5.0008
00:47:58|5.0008
00:47:59|5.0008
00:48:00|5.0004
00:48:01|5.
00:48:02|5.
00:48:03|5.0017
00:48:04|5.002
00:48:05|5.002
00:48:06|5.0025
00:48:07|5.0025
00:48:08|5.0025
00:48:09|5.0028
00:48:10|5.0018
00:48:11|5.0025
00:48:12|5.0025
00:48:13|5.0026
00:48:14|5.003
00:48:15|5.003
00:48:16|5.003
00:48:17|5.0054
00:48:18|5.0058
00:48:20|5.007
00:48:22|5.0046
00:48:23|5.0051
00:48:24|5.0051
00:48:25|5.0055
00:48:27|5.0063
00:48:28|5.003
00:48:29|5.0027
00:48:30|5.0034
00:48:31|5.0033
00:48:32|5.0033
00:48:33|5.0033
00:48:34|5.0033
00:48:35|5.0033
00:48:36|5.0035
00:48:37|5.0035
00:48:38|5.0059
00:48:39|5.0061
00:48:40|5.0068
00:48:41|5.0085
00:48:42|5.01
00:48:43|5.01
00:48:44|5.01
00:48:45|5.0112
00:48:46|5.0112
00:48:48|5.01
00:48:49|5.0076
00:48:50|5.0076
00:48:50|5.0093
00:48:51|5.0081
00:48:53|5.0065
00:48:54|5.0064
00:48:55|5.0066
00:48:56|5.0078
00:48:56|5.0095
00:48:58|5.01
00:48:59|5.01
00:49:00|5.0098
00:49:01|5.0098
00:49:01|5.0098
00:49:03|5.0099
00:49:04|5.0118
00:49:04|5.0118
00:49:06|5.0123
00:49:07|5.011
00:49:08|5.0112
00:49:08|5.0112
00:49:10|5.0112
00:49:10|5.0112
00:49:12|5.0103
00:49:13|5.0107
00:49:14|5.0096
00:49:14|5.0096
00:49:15|5.0096
00:49:17|5.0086
00:49:17|5.008
00:49:18|5.0072
00:49:21|5.0068
00:49:22|5.0083
00:49:24|5.0083
00:49:25|5.009
00:49:26|5.009
00:49:27|5.009
00:49:28|5.009
00:49:30|5.0092
00:49:32|5.0087
00:49:33|5.0084
00:49:35|5.0078
00:49:35|5.0064
00:49:36|5.007
00:49:37|5.0068
00:49:38|5.0071
00:49:39|5.0077
00:49:41|5.0077
00:49:42|5.0105
00:49:43|5.0128
00:49:44|5.014
00:49:46|5.0138
00:49:47|5.0135
00:49:48|5.0115
00:49:49|5.0115
00:49:49|5.0115
00:49:51|5.0104
00:49:52|5.0098
00:49:53|5.0101
00:49:54|5.0113
00:49:56|5.0128
00:49:57|5.0128
00:49:58|5.0125
00:49:58|5.0136
00:49:59|5.0138
00:50:01|5.0138
00:50:02|5.0137
00:50:02|5.0141
00:50:03|5.0141
00:50:06|5.0143
00:50:06|5.0144
00:50:07|5.0156
00:50:08|5.018
00:50:09|5.0196
00:50:10|5.0188
00:50:11|5.018
00:50:12|5.0191
00:50:13|5.0181
00:50:14|5.0187
00:50:15|5.0165
00:50:17|5.0165
00:50:17|5.0165
00:50:18|5.0165
00:50:19|5.0166
00:50:21|5.0166
00:50:22|5.0165
00:50:24|5.0166
00:50:26|5.0166
00:50:28|5.0166
00:50:28|5.0174
00:50:30|5.0178
00:50:31|5.0178
00:50:32|5.0171
00:50:33|5.0177
00:50:34|5.0156
00:50:35|5.0127
00:50:35|5.0128
00:50:36|5.0126
00:50:37|5.0127
00:50:39|5.0131
00:50:39|5.0126
00:50:41|5.0138
00:50:42|5.0138
00:50:43|5.0165
00:50:43|5.0156
00:50:44|5.0158
00:50:46|5.0158
00:50:47|5.0158
00:50:48|5.0172
00:50:50|5.0187
00:50:51|5.02
00:50:51|5.02
00:50:52|5.02
00:50:53|5.02
00:50:54|5.0221
00:50:55|5.0232
00:50:56|5.0227
00:50:57|5.0237
00:50:58|5.0237
00:50:59|5.0232
00:51:00|5.0232
00:51:01|5.0234
00:51:02|5.0232
00:51:03|5.0236
00:51:04|5.0232
00:51:05|5.0232
00:51:07|5.0219
00:51:08|5.0223
00:51:09|5.0231
00:51:10|5.0243
00:51:11|5.0267
00:51:12|5.0263
00:51:13|5.0263
00:51:14|5.0263
00:51:15|5.0259
00:51:16|5.0262
00:51:17|5.0262
00:51:18|5.0265
00:51:19|5.0262
00:51:20|5.0247
00:51:21|5.0215
00:51:23|5.0225
00:51:23|5.023
00:51:26|5.0247
00:51:27|5.0232
00:51:28|5.0232
00:51:30|5.0235
00:51:30|5.0235
00:51:32|5.0238
00:51:33|5.0238
00:51:34|5.0241
00:51:35|5.0234
00:51:36|5.023
00:51:37|5.023
00:51:38|5.023
00:51:40|5.0219
00:51:41|5.0221
00:51:42|5.0228
00:51:43|5.0236
00:51:44|5.0233
00:51:45|5.0233
00:51:47|5.0235
00:51:47|5.0244
00:51:48|5.0239
00:51:49|5.0239
00:51:50|5.0236
00:51:51|5.0236
00:51:54|5.0249
00:51:55|5.0256
00:51:56|5.0257
00:51:57|5.0256
00:51:58|5.0257
00:51:59|5.0257
00:52:00|5.0235
00:52:01|5.024
00:52:03|5.0241
00:52:04|5.0241
00:52:04|5.0241
00:52:06|5.024
00:52:06|5.024
00:52:07|5.024
00:52:09|5.0237
00:52:10|5.0237
00:52:10|5.0233
00:52:11|5.0232
00:52:13|5.0231
00:52:14|5.0229
00:52:15|5.0229
00:52:16|5.0229
00:52:16|5.0229
00:52:18|5.0229
00:52:18|5.0229
00:52:20|5.0229
00:52:21|5.0229
00:52:22|5.0229
00:52:24|5.0229
00:52:26|5.0229
00:52:26|5.0229
00:52:28|5.0229
00:52:30|5.0228
00:52:31|5.0218
00:52:33|5.022
00:52:35|5.0217
00:52:35|5.0217
00:52:36|5.0217
00:52:38|5.0217
00:52:39|5.0217
00:52:40|5.0217
00:52:41|5.0217
00:52:42|5.0217
00:52:43|5.0218
00:52:44|5.0218
00:52:45|5.0203
00:52:46|5.0203
00:52:48|5.0204
00:52:48|5.0197
00:52:49|5.0197
00:52:50|5.0197
00:52:52|5.0182
00:52:54|5.0181
00:52:54|5.0158
00:52:55|5.0132
00:52:56|5.0139
00:52:57|5.0139
00:52:58|5.0149
00:52:59|5.0149
00:53:00|5.0149
00:53:02|5.0165
00:53:02|5.016
00:53:04|5.016
00:53:05|5.0161
00:53:06|5.016
00:53:07|5.016
00:53:08|5.016
00:53:09|5.0151
00:53:10|5.0152
00:53:11|5.0144
00:53:12|5.0145
00:53:14|5.0145
00:53:15|5.0145
00:53:15|5.0145
00:53:17|5.0141
00:53:18|5.0118
00:53:18|5.01
00:53:20|5.0111
00:53:20|5.0111
00:53:22|5.0106
00:53:23|5.0106
00:53:24|5.0103
00:53:26|5.0099
00:53:27|5.0136
00:53:29|5.0119
00:53:29|5.0108
00:53:31|5.0098
00:53:33|5.0103
00:53:33|5.0103
00:53:35|5.0112
00:53:36|5.0117
00:53:38|5.0115
00:53:39|5.0119
00:53:39|5.0133
00:53:40|5.0148
00:53:42|5.0143
00:53:43|5.0142
00:53:44|5.015
00:53:45|5.0152
00:53:46|5.0151
00:53:47|5.0151
00:53:48|5.0146
00:53:49|5.0138
00:53:50|5.0126
00:53:51|5.0126
00:53:52|5.013
00:53:53|5.0125
00:53:54|5.0134
00:53:55|5.0146
00:53:56|5.0158
00:53:57|5.0156
00:53:58|5.016
00:54:00|5.0152
00:54:01|5.0132
00:54:02|5.0133
00:54:03|5.0131
00:54:04|5.0131
00:54:05|5.0131
00:54:06|5.0129
00:54:06|5.0129
00:54:09|5.0116
00:54:09|5.012
00:54:10|5.012
00:54:12|5.0132
00:54:13|5.0127
00:54:13|5.0124
00:54:14|5.0124
00:54:15|5.0124
00:54:16|5.0134
00:54:18|5.0133
00:54:19|5.0145
00:54:20|5.0143
00:54:20|5.0137
00:54:21|5.0139
00:54:23|5.0137
00:54:23|5.0137
00:54:24|5.0134
00:54:25|5.0133
00:54:26|5.013
00:54:27|5.0126
00:54:30|5.0123
00:54:31|5.0121
00:54:32|5.0121
00:54:34|5.0122
00:54:36|5.0084
00:54:37|5.0079
00:54:37|5.0079
00:54:39|5.0081
00:54:40|5.0096
00:54:40|5.0106
00:54:42|5.0107
00:54:42|5.0095
00:54:43|5.0095
00:54:44|5.0099
00:54:45|5.0112
00:54:46|5.0112
00:54:47|5.0114
00:54:48|5.0119
00:54:50|5.0118
00:54:51|5.0118
00:54:51|5.0116
00:54:52|5.0107
00:54:53|5.0099
00:54:54|5.0099
00:54:55|5.0099
00:54:57|5.0086
00:54:58|5.0089
00:55:00|5.0135
00:55:00|5.0118
00:55:01|5.0134
00:55:03|5.0129
00:55:04|5.0127
00:55:05|5.0122
00:55:07|5.0122
00:55:07|5.0122
00:55:09|5.0122
00:55:10|5.0122
00:55:10|5.0119
00:55:12|5.0119
00:55:13|5.0119
00:55:13|5.0112
00:55:15|5.0112
00:55:16|5.0116
00:55:16|5.0116
00:55:17|5.0117
00:55:19|5.0112
00:55:19|5.0112
00:55:21|5.01
00:55:22|5.0095
00:55:23|5.0089
00:55:23|5.0089
00:55:24|5.0089
00:55:26|5.0089
00:55:27|5.008
00:55:28|5.0066
00:55:29|5.0063
00:55:31|5.0063
00:55:32|5.0061
00:55:33|5.0061
00:55:34|5.0081
00:55:35|5.0089
00:55:37|5.01
00:55:37|5.0099
00:55:39|5.0105
00:55:39|5.0104
00:55:40|5.0101
00:55:41|5.0101
00:55:42|5.01
00:55:43|5.0087
00:55:44|5.0087
00:55:45|5.0087
00:55:46|5.0086
00:55:47|5.0086
00:55:48|5.008
00:55:50|5.008
00:55:51|5.008
00:55:53|5.0075
00:55:53|5.0064
00:55:54|5.0055
00:55:55|5.0045
00:55:56|5.0046
00:55:57|5.0046
00:55:59|5.005
00:55:59|5.0048
00:56:00|5.005
00:56:01|5.005
00:56:02|5.0055
00:56:03|5.0061
00:56:04|5.0056
00:56:05|5.0056
00:56:06|5.0065
00:56:07|5.0086
00:56:08|5.0088
00:56:10|5.0085
00:56:11|5.01
00:56:12|5.0102
00:56:13|5.0108
00:56:14|5.0128
00:56:15|5.0145
00:56:16|5.0145
00:56:17|5.0141
00:56:18|5.014
00:56:19|5.014
00:56:20|5.015
00:56:21|5.0165
00:56:22|5.0164
00:56:23|5.0168
00:56:24|5.0158
00:56:25|5.0153
00:56:26|5.0162
00:56:27|5.0162
00:56:28|5.0162
00:56:29|5.0162
00:56:30|5.0166
00:56:32|5.016
00:56:34|5.0162
00:56:35|5.0162
00:56:37|5.0155
00:56:38|5.0159
00:56:39|5.0181
00:56:40|5.0181
00:56:41|5.0181
00:56:43|5.0181
00:56:44|5.0181
00:56:46|5.0207
00:56:47|5.0219
00:56:47|5.0225
00:56:48|5.0225
00:56:49|5.0225
00:56:50|5.0237
00:56:51|5.0232
00:56:53|5.0222
00:56:54|5.0212
00:56:55|5.0212
00:56:56|5.0212
00:56:57|5.0215
00:56:58|5.0215
00:56:59|5.0214
00:57:00|5.0214
00:57:01|5.0207
00:57:02|5.0214
00:57:03|5.0208
00:57:04|5.0201
00:57:05|5.0193
00:57:06|5.0181
00:57:07|5.0181
00:57:08|5.0181
00:57:09|5.0186
00:57:10|5.0186
00:57:11|5.0186
00:57:12|5.0186
00:57:13|5.0186
00:57:14|5.0186
00:57:15|5.02
00:57:17|5.0202
00:57:18|5.0182
00:57:19|5.0184
00:57:20|5.0175
00:57:21|5.0157
00:57:21|5.0168
00:57:23|5.0176
00:57:24|5.0176
00:57:24|5.0176
00:57:26|5.0176
00:57:26|5.0191
00:57:27|5.0191
00:57:29|5.019
00:57:31|5.019
00:57:32|5.019
00:57:34|5.0192
00:57:35|5.0199
00:57:36|5.0199
00:57:36|5.0199
00:57:38|5.0199
00:57:40|5.02
00:57:41|5.021
00:57:43|5.0222
00:57:43|5.0222
00:57:44|5.0221
00:57:45|5.0221
00:57:46|5.0216
00:57:48|5.0159
00:57:49|5.0171
00:57:50|5.017
00:57:52|5.0157
00:57:53|5.0151
00:57:54|5.0152
00:57:54|5.0153
00:57:56|5.0152
00:57:56|5.0152
00:57:58|5.0152
00:57:59|5.0154
00:58:00|5.0154
00:58:01|5.0162
00:58:02|5.0157
00:58:03|5.0152
00:58:04|5.0152
00:58:05|5.0136
00:58:06|5.0131
00:58:07|5.0129
00:58:08|5.0146
00:58:09|5.0146
00:58:10|5.0129
00:58:10|5.0129
00:58:12|5.013
00:58:13|5.013
00:58:14|5.013
00:58:14|5.013
00:58:16|5.013
00:58:17|5.013
00:58:18|5.013
00:58:19|5.0134
00:58:20|5.0138
00:58:21|5.0141
00:58:22|5.0144
00:58:23|5.0149
00:58:24|5.0138
00:58:24|5.0136
00:58:26|5.0136
00:58:27|5.015
00:58:27|5.013
00:58:29|5.0137
00:58:30|5.0138
00:58:31|5.0138
00:58:32|5.0127
00:58:34|5.0144
00:58:35|5.0144
00:58:36|5.0144
00:58:38|5.0161
00:58:39|5.0155
00:58:40|5.0154
00:58:42|5.0154
00:58:43|5.0149
00:58:43|5.0146
00:58:45|5.0141
00:58:45|5.014
00:58:47|5.014
00:58:48|5.014
00:58:48|5.014
00:58:49|5.014
00:58:51|5.014
00:58:52|5.014
00:58:53|5.0139
00:58:53|5.014
00:58:55|5.0154
00:58:56|5.0168
00:58:56|5.0164
00:58:57|5.016
00:58:59|5.0166
00:59:00|5.0169
00:59:01|5.0177
00:59:02|5.0177
00:59:02|5.0176
00:59:03|5.0189
00:59:05|5.0197
00:59:07|5.0202
00:59:07|5.0207
00:59:08|5.0207
00:59:09|5.0207
00:59:10|5.0206
00:59:11|5.0206
00:59:12|5.0206
00:59:13|5.0208
00:59:14|5.021
00:59:15|5.022
00:59:16|5.0213
00:59:17|5.0199
00:59:18|5.0199
00:59:20|5.0161
00:59:21|5.0166
00:59:22|5.0166
00:59:23|5.0166
00:59:24|5.0165
00:59:25|5.0165
00:59:26|5.0165
00:59:27|5.0167
00:59:28|5.0166
00:59:29|5.0186
00:59:30|5.0189
00:59:31|5.0194
00:59:32|5.0195
00:59:33|5.0202
00:59:35|5.0184
00:59:36|5.0199
00:59:37|5.0199
00:59:38|5.0199
00:59:39|5.0199
00:59:40|5.0206
00:59:42|5.02
00:59:43|5.0218
00:59:44|5.0219
00:59:45|5.0237
00:59:46|5.0236
00:59:47|5.0236
00:59:48|5.0236
00:59:49|5.0236
00:59:50|5.022
00:59:50|5.0221
00:59:52|5.0216
00:59:53|5.0218
00:59:53|5.0218
00:59:55|5.0235
00:59:55|5.0244
00:59:57|5.0238
00:59:58|5.0251
00:59:58|5.0259
01:00:00|5.0268
01:00:01|5.0268
01:00:02|5.0271
01:00:03|5.0268
01:00:03|5.0248
01:00:05|5.0264
01:00:06|5.0328
01:00:07|5.0326
01:00:08|5.0325
01:00:09|5.0336
01:00:09|5.0364
01:00:10|5.0372
01:00:11|5.0389
01:00:13|5.0373
01:00:13|5.0373
01:00:14|5.038
01:00:16|5.0377
01:00:17|5.0377
01:00:18|5.0367
01:00:19|5.0362
01:00:20|5.0362
01:00:21|5.0362
01:00:22|5.0362
01:00:23|5.0367
01:00:24|5.0367
01:00:25|5.0367
01:00:26|5.0372
01:00:27|5.0377
01:00:28|5.0375
01:00:29|5.0375
01:00:30|5.0367
01:00:30|5.0366
01:00:31|5.0365
01:00:33|5.0375
01:00:34|5.0389
01:00:36|5.0385
01:00:38|5.0372
01:00:39|5.0373
01:00:40|5.0373
01:00:41|5.0392
01:00:42|5.0373
01:00:43|5.0365
01:00:44|5.0365
01:00:45|5.0367
01:00:46|5.0366
01:00:48|5.0366
01:00:48|5.0356
01:00:49|5.0341
01:00:51|5.0341
01:00:52|5.0343
01:00:53|5.0345
01:00:53|5.0344
01:00:54|5.0343
01:00:55|5.0334
01:00:56|5.0351
01:00:58|5.0353
01:00:59|5.0352
01:01:00|5.0349
01:01:01|5.0321
01:01:02|5.0323
01:01:03|5.0323
01:01:04|5.0317
01:01:05|5.0317
01:01:07|5.0276
01:01:08|5.0289
01:01:09|5.0277
01:01:10|5.0274
01:01:11|5.0253
01:01:11|5.0258
01:01:13|5.0257
01:01:14|5.026
01:01:15|5.0253
01:01:16|5.0236
01:01:16|5.0231
01:01:18|5.0244
01:01:18|5.0244
01:01:19|5.0242
01:01:21|5.0234
01:01:22|5.0233
01:01:23|5.0246
01:01:24|5.025
01:01:25|5.0256
01:01:26|5.0259
01:01:26|5.0227
01:01:28|5.0228
01:01:29|5.0204
01:01:29|5.0196
01:01:31|5.0191
01:01:32|5.0197
01:01:33|5.0202
01:01:34|5.0205
01:01:34|5.0201
01:01:37|5.0208
01:01:39|5.0193
01:01:39|5.018
01:01:40|5.0173
01:01:41|5.018
01:01:42|5.0172
01:01:44|5.0177
01:01:45|5.0175
01:01:47|5.018
01:01:49|5.0224
01:01:50|5.0209
01:01:50|5.0205
01:01:52|5.0205
01:01:53|5.0203
01:01:54|5.0184
01:01:55|5.0173
01:01:55|5.0171
01:01:57|5.0171
01:01:58|5.0168
01:01:59|5.0158
01:02:00|5.016
01:02:01|5.0177
01:02:01|5.0177
01:02:03|5.0176
01:02:04|5.0176
01:02:05|5.0181
01:02:06|5.0177
01:02:07|5.0177
01:02:08|5.0173
01:02:09|5.0162
01:02:10|5.0163
01:02:11|5.0163
01:02:12|5.0137
01:02:13|5.0132
01:02:14|5.0148
01:02:15|5.0156
01:02:16|5.0153
01:02:18|5.0133
01:02:19|5.0142
01:02:20|5.0142
01:02:20|5.0144
01:02:22|5.0145
01:02:23|5.0141
01:02:24|5.0148
01:02:25|5.0148
01:02:26|5.0148
01:02:27|5.0138
01:02:27|5.0128
01:02:29|5.0124
01:02:30|5.0124
01:02:31|5.0116
01:02:32|5.0115
01:02:33|5.0116
01:02:34|5.0105
01:02:34|5.0105
01:02:35|5.0132
01:02:38|5.0105
01:02:40|5.0118
01:02:41|5.0115
01:02:42|5.0114
01:02:43|5.0114
01:02:45|5.0114
01:02:46|5.0115
01:02:47|5.0114
01:02:49|5.0114
01:02:49|5.0114
01:02:51|5.0114
01:02:52|5.0113
01:02:53|5.0108
01:02:54|5.0108
01:02:56|5.0101
01:02:58|5.0129
01:02:58|5.0134
01:02:59|5.0134
01:03:00|5.0135
01:03:01|5.0141
01:03:02|5.0131
01:03:03|5.0117
01:03:04|5.0116
01:03:05|5.0116
01:03:06|5.0135
01:03:07|5.0135
01:03:08|5.0115
01:03:09|5.0117
01:03:10|5.0117
01:03:11|5.0114
01:03:13|5.0112
01:03:14|5.0106
01:03:15|5.0106
01:03:16|5.0106
01:03:17|5.0102
01:03:18|5.0101
01:03:19|5.0088
01:03:20|5.0074
01:03:21|5.0072
01:03:22|5.0036
01:03:24|5.0039
01:03:25|5.0039
01:03:26|5.0039
01:03:27|5.0035
01:03:28|5.0027
01:03:29|5.0027
01:03:30|5.0028
01:03:31|5.0028
01:03:32|5.0032
01:03:33|5.0032
01:03:34|5.0046
01:03:35|5.0046
01:03:36|5.0046
01:03:37|5.0046
01:03:39|5.0039
01:03:40|5.0024
01:03:41|5.0024
01:03:42|5.0024
01:03:44|5.0052
01:03:45|5.0042
01:03:46|5.004
01:03:47|5.005
01:03:49|5.0034
01:03:50|5.0034
01:03:51|5.0013
01:03:52|5.0008
01:03:53|5.001
01:03:54|5.0012
01:03:55|5.0012
01:03:56|5.0029
01:03:57|5.0029
01:03:59|5.0044
01:04:00|5.0044
01:04:01|5.0031
01:04:01|5.0031
01:04:03|5.
01:04:04|5.0005
01:04:04|4.9995
01:04:06|4.9998
01:04:07|4.9985
01:04:08|4.9978
01:04:09|4.9977
01:04:10|4.997
01:04:11|4.9981
01:04:12|4.997
01:04:13|4.996
01:04:14|4.9951
01:04:15|4.9954
01:04:16|4.9979
01:04:17|4.9983
01:04:18|4.9972
01:04:19|4.9972
01:04:20|4.9954
01:04:21|4.9969
01:04:22|4.9969
01:04:23|4.996
01:04:24|4.9961
01:04:25|4.9958
01:04:26|4.9958
01:04:27|4.996
01:04:28|4.9962
01:04:29|4.997
01:04:30|4.9973
01:04:31|4.9977
01:04:32|4.9977
01:04:33|4.9978
01:04:34|4.9993
01:04:35|4.997
01:04:36|4.997
01:04:37|4.9986
01:04:38|4.9988
01:04:40|5.
01:04:42|5.0005
01:04:43|5.0007
01:04:45|4.9988
01:04:46|4.9973
01:04:46|4.9973
01:04:48|4.9965
01:04:48|4.9987
01:04:50|4.9984
01:04:50|4.9984
01:04:52|4.9984
01:04:52|4.9987
01:04:54|4.9987
01:04:54|4.9987
01:04:55|4.9981
01:04:56|4.9985
01:04:57|4.9981
01:04:58|4.9978
01:04:59|4.9978
01:05:00|4.9983
01:05:01|4.9979
01:05:03|4.9979
01:05:03|4.9971
01:05:05|4.9974
01:05:05|4.9978
01:05:06|4.9978
01:05:07|4.9979
01:05:08|4.9978
01:05:10|4.9978
01:05:11|4.9975
01:05:12|4.9975
01:05:13|4.9951
01:05:14|4.9934
01:05:14|4.9929
01:05:15|4.9929
01:05:17|4.9928
01:05:17|4.9928
01:05:19|4.9929
01:05:19|4.9927
01:05:20|4.9927
01:05:22|4.9921
01:05:22|4.992
01:05:23|4.9919
01:05:24|4.9918
01:05:26|4.9913
01:05:26|4.9914
01:05:27|4.9914
01:05:29|4.9911
01:05:31|4.9914
01:05:31|4.9906
01:05:32|4.9911
01:05:33|4.9918
01:05:34|4.992
01:05:35|4.992
01:05:36|4.9927
01:05:37|4.9939
01:05:38|4.9946
01:05:40|4.9951
01:05:41|4.9946
01:05:43|4.9931
01:05:43|4.9937
01:05:45|4.9933
01:05:47|4.9929
01:05:48|4.9929
01:05:48|4.9908
01:05:50|4.9916
01:05:51|4.9916
01:05:52|4.991
01:05:53|4.99
01:05:54|4.9901
01:05:55|4.9895
01:05:56|4.99
01:05:57|4.9901
01:05:58|4.9898
01:06:00|4.989
01:06:01|4.987
01:06:01|4.9881
01:06:03|4.9861
01:06:04|4.9881
01:06:05|4.9861
01:06:05|4.9861
01:06:07|4.9861
01:06:08|4.9861
01:06:09|4.9856
01:06:10|4.9856
01:06:11|4.9856
01:06:12|4.9858
01:06:13|4.9858
01:06:14|4.9855
01:06:15|4.9855
01:06:16|4.9842
01:06:16|4.9839
01:06:18|4.9832
01:06:18|4.9831
01:06:20|4.9831
01:06:20|4.9822
01:06:22|4.9815
01:06:22|4.981
01:06:23|4.9817
01:06:25|4.9817
01:06:26|4.9815
01:06:26|4.9817
01:06:28|4.9817
01:06:29|4.9817
01:06:30|4.9831
01:06:31|4.9842
01:06:32|4.9837
01:06:33|4.985
01:06:34|4.9844
01:06:35|4.9844
01:06:36|4.987
01:06:37|4.9874
01:06:38|4.9874
01:06:39|4.9874
01:06:40|4.9874
01:06:42|4.987
01:06:44|4.987
01:06:45|4.9868
01:06:46|4.9868
01:06:48|4.9863
01:06:49|4.9854
01:06:50|4.9854
01:06:51|4.9843
01:06:52|4.985
01:06:53|4.9853
01:06:54|4.9868
01:06:55|4.9868
01:06:56|4.9865
01:06:57|4.9865
01:06:58|4.9865
01:06:59|4.9851
01:07:00|4.9851
01:07:01|4.9848
01:07:02|4.9848
01:07:03|4.9846
01:07:04|4.9846
01:07:05|4.9845
01:07:07|4.9845
01:07:07|4.984
01:07:08|4.984
01:07:09|4.9842
01:07:10|4.9842
01:07:11|4.9846
01:07:12|4.9846
01:07:13|4.9846
01:07:14|4.9846
01:07:16|4.9846
01:07:17|4.9833
01:07:17|4.984
01:07:19|4.984
01:07:20|4.984
01:07:20|4.986
01:07:22|4.9856
01:07:23|4.9857
01:07:23|4.988
01:07:24|4.9882
01:07:26|4.9882
01:07:26|4.9882
01:07:27|4.9886
01:07:28|4.9884
01:07:31|4.9868
01:07:31|4.9862
01:07:32|4.9853
01:07:33|4.984
01:07:34|4.9846
01:07:35|4.9862
01:07:36|4.9862
01:07:37|4.9862
01:07:38|4.9856
01:07:39|4.986
01:07:40|4.986
01:07:41|4.986
01:07:42|4.9861
01:07:44|4.986
01:07:45|4.9853
01:07:45|4.9849
01:07:47|4.9849
01:07:48|4.9848
01:07:49|4.984
01:07:51|4.9809
01:07:51|4.9809
01:07:52|4.9818
01:07:53|4.9809
01:07:55|4.9791
01:07:56|4.9781
01:07:56|4.9762
01:07:58|4.9758
01:07:59|4.974
01:08:00|4.9734
01:08:00|4.977
01:08:01|4.9783
01:08:03|4.9762
01:08:03|4.9759
01:08:04|4.9759
01:08:06|4.9755
01:08:07|4.9755
01:08:08|4.9741
01:08:09|4.9739
01:08:09|4.9735
01:08:10|4.9743
01:08:12|4.9743
01:08:12|4.9765
01:08:14|4.9765
01:08:14|4.9765
01:08:15|4.9765
01:08:16|4.9759
01:08:17|4.9788
01:08:18|4.9783
01:08:19|4.9783
01:08:21|4.9811
01:08:21|4.9802
01:08:23|4.9799
01:08:24|4.9799
01:08:25|4.98
01:08:25|4.9797
01:08:27|4.9822
01:08:27|4.984
01:08:29|4.983
01:08:30|4.9825
01:08:31|4.9825
01:08:31|4.9813
01:08:33|4.9813
01:08:34|4.9769
01:08:35|4.9771
01:08:35|4.9772
01:08:36|4.9798
01:08:38|4.98
01:08:39|4.9812
01:08:40|4.9812
01:08:40|4.9812
01:08:42|4.9812
01:08:43|4.9816
01:08:44|4.982
01:08:45|4.982
01:08:47|4.982
01:08:49|4.9817
01:08:50|4.9821
01:08:51|4.9821
01:08:52|4.9814
01:08:53|4.979
01:08:54|4.979
01:08:55|4.979
01:08:56|4.9795
01:08:57|4.9795
01:08:58|4.9795
01:08:59|4.9786
01:09:00|4.9786
01:09:01|4.9782
01:09:02|4.9765
01:09:02|4.9765
01:09:03|4.9744
01:09:05|4.9744
01:09:06|4.9749
01:09:07|4.9746
01:09:07|4.9737
01:09:09|4.9714
01:09:10|4.9732
01:09:11|4.972
01:09:12|4.9719
01:09:13|4.9711
01:09:14|4.9717
01:09:14|4.9722
01:09:16|4.9726
01:09:16|4.9746
01:09:18|4.9756
01:09:19|4.975
01:09:20|4.975
01:09:21|4.9748
01:09:21|4.9745
01:09:23|4.975
01:09:24|4.9752
01:09:25|4.9776
01:09:26|4.9796
01:09:27|4.9788
01:09:28|4.9785
01:09:29|4.9788
01:09:30|4.9787
01:09:31|4.9787
01:09:32|4.9797
01:09:32|4.9805
01:09:34|4.9816
01:09:34|4.9796
01:09:37|4.9795
01:09:37|4.9815
01:09:39|4.9825
01:09:39|4.9842
01:09:41|4.9842
01:09:41|4.9842
01:09:42|4.9842
01:09:45|4.9848
01:09:45|4.985
01:09:48|4.9844
01:09:49|4.9832
01:09:50|4.9821
01:09:52|4.9824
01:09:53|4.9825
01:09:54|4.9827
01:09:56|4.9827
01:09:57|4.9827
01:09:58|4.9837
01:09:59|4.9833
01:10:00|4.9826
01:10:01|4.9824
01:10:02|4.982
01:10:03|4.982
01:10:04|4.982
01:10:05|4.982
01:10:06|4.9822
01:10:07|4.9822
01:10:07|4.9816
01:10:09|4.9816
01:10:09|4.9816
01:10:11|4.9814
01:10:12|4.9823
01:10:13|4.9838
01:10:14|4.9838
01:10:15|4.9838
01:10:16|4.9822
01:10:17|4.9814
01:10:18|4.9811
01:10:19|4.9798
01:10:19|4.98
01:10:21|4.98
01:10:22|4.98
01:10:23|4.9797
01:10:24|4.9797
01:10:26|4.9801
01:10:26|4.98
01:10:27|4.98
01:10:28|4.9795
01:10:29|4.9797
01:10:30|4.9797
01:10:31|4.9798
01:10:33|4.9821
01:10:34|4.9821
01:10:34|4.9814
01:10:36|4.9814
01:10:37|4.9814
01:10:38|4.9809
01:10:39|4.981
01:10:39|4.9791
01:10:41|4.979
01:10:41|4.9795
01:10:43|4.9795
01:10:43|4.9798
01:10:46|4.9774
01:10:47|4.9776
01:10:48|4.9794
01:10:49|4.9794
01:10:50|4.9794
01:10:51|4.9791
01:10:52|4.9791
01:10:52|4.978
01:10:53|4.9776
01:10:55|4.9772
01:10:55|4.9771
01:10:56|4.977
01:10:58|4.9767
01:10:58|4.9767
01:10:59|4.9759
01:11:01|4.9759
01:11:01|4.9735
01:11:03|4.9729
01:11:04|4.971
01:11:05|4.971
01:11:06|4.9711
01:11:06|4.9709
01:11:07|4.9712
01:11:09|4.9708
01:11:11|4.9705
01:11:11|4.97
01:11:12|4.9705
01:11:13|4.9706
01:11:14|4.9718
01:11:15|4.9702
01:11:16|4.9703
01:11:18|4.9699
01:11:19|4.9687
01:11:20|4.9684
01:11:21|4.9684
01:11:22|4.9684
01:11:23|4.9671
01:11:24|4.9659
01:11:25|4.9656
01:11:26|4.9642
01:11:27|4.9641
01:11:28|4.9641
01:11:29|4.9638
01:11:30|4.9642
01:11:31|4.9642
01:11:32|4.9644
01:11:33|4.9644
01:11:34|4.9644
01:11:35|4.9637
01:11:36|4.9637
01:11:37|4.9643
01:11:38|4.9658
01:11:39|4.9664
01:11:40|4.9655
01:11:41|4.9644
01:11:42|4.9617
01:11:43|4.9621
01:11:44|4.9647
01:11:45|4.9647
01:11:47|4.9652
01:11:49|4.9664
01:11:51|4.9677
01:11:52|4.968
01:11:52|4.9682
01:11:53|4.9677
01:11:54|4.9698
01:11:55|4.9703
01:11:57|4.9686
01:11:57|4.9681
01:11:59|4.9687
01:11:59|4.9697
01:12:00|4.9706
01:12:01|4.9706
01:12:02|4.9706
01:12:03|4.9706
01:12:04|4.9706
01:12:05|4.9698
01:12:07|4.9698
01:12:07|4.9706
01:12:08|4.9705
01:12:09|4.9705
01:12:10|4.971
01:12:11|4.9713
01:12:12|4.9713
01:12:13|4.9715
01:12:14|4.9715
01:12:15|4.9718
01:12:16|4.9716
01:12:17|4.9718
01:12:18|4.9715
01:12:19|4.9723
01:12:20|4.9727
01:12:21|4.9727
01:12:22|4.9722
01:12:23|4.9707
01:12:24|4.9709
01:12:25|4.9709
01:12:26|4.9709
01:12:27|4.9709
01:12:28|4.9687
01:12:29|4.9701
01:12:30|4.9733
01:12:31|4.9707
01:12:32|4.9703
01:12:33|4.9696
01:12:34|4.9704
01:12:35|4.9704
01:12:36|4.9717
01:12:37|4.9724
01:12:38|4.9719
01:12:39|4.9721
01:12:40|4.9709
01:12:41|4.9711
01:12:42|4.9702
01:12:43|4.9702
01:12:44|4.9702
01:12:45|4.9702
01:12:47|4.9713
01:12:48|4.9714
01:12:50|4.9716
01:12:51|4.9716
01:12:53|4.9714
01:12:53|4.972
01:12:55|4.9716
01:12:56|4.9717
01:12:57|4.9714
01:12:58|4.9716
01:12:59|4.9747
01:13:00|4.9751
01:13:01|4.9761
01:13:02|4.9761
01:13:03|4.9759
01:13:04|4.9766
01:13:06|4.9767
01:13:07|4.9773
01:13:08|4.9777
01:13:09|4.9773
01:13:10|4.9762
01:13:11|4.9773
01:13:12|4.9773
01:13:13|4.9773
01:13:14|4.9794
01:13:15|4.9794
01:13:16|4.9806
01:13:17|4.9806
01:13:18|4.9825
01:13:19|4.9825
01:13:20|4.9815
01:13:21|4.9812
01:13:22|4.9817
01:13:23|4.9813
01:13:24|4.9814
01:13:25|4.9828
01:13:26|4.9828
01:13:27|4.9832
01:13:28|4.9836
01:13:29|4.9836
01:13:30|4.9836
01:13:31|4.9843
01:13:32|4.9846
01:13:33|4.9851
01:13:34|4.9865
01:13:35|4.9874
01:13:36|4.9882
01:13:37|4.9873
01:13:38|4.9875
01:13:39|4.9875
01:13:40|4.9874
01:13:41|4.9875
01:13:42|4.9875
01:13:43|4.9875
01:13:44|4.9882
01:13:45|4.99
01:13:46|4.991
01:13:47|4.991
01:13:49|4.9914
01:13:50|4.9918
01:13:52|4.9904
01:13:54|4.9901
01:13:55|4.9902
01:13:57|4.9931
01:13:58|4.9918
01:13:58|4.9908
01:13:59|4.9912
01:14:01|4.9925
01:14:02|4.9915
01:14:03|4.9915
01:14:04|4.9919
01:14:05|4.9919
01:14:06|4.9915
01:14:07|4.9915
01:14:08|4.9915
01:14:09|4.9915
01:14:11|4.9912
01:14:12|4.9915
01:14:12|4.9915
01:14:14|4.9917
01:14:15|4.9918
01:14:16|4.9918
01:14:17|4.9918
01:14:18|4.9916
01:14:19|4.9916
01:14:19|4.9919
01:14:21|4.9919
01:14:21|4.9899
01:14:23|4.9896
01:14:24|4.9893
01:14:24|4.9883
01:14:25|4.9904
01:14:27|4.9893
01:14:27|4.9893
01:14:28|4.9893
01:14:29|4.9919
01:14:30|4.9924
01:14:32|4.9924
01:14:33|4.9922
01:14:33|4.991
01:14:35|4.9908
01:14:35|4.9903
01:14:37|4.9903
01:14:38|4.9908
01:14:39|4.9908
01:14:40|4.9897
01:14:41|4.9894
01:14:42|4.9894
01:14:43|4.9893
01:14:44|4.9893
01:14:45|4.9887
01:14:46|4.9887
01:14:47|4.9887
01:14:48|4.9902
01:14:50|4.9924
01:14:51|4.9924
01:14:52|4.9959
01:14:54|4.994
01:14:54|4.994
01:14:57|4.9932
01:14:57|4.9932
01:14:58|4.9932
01:14:59|4.9918
01:15:01|4.992
01:15:02|4.9917
01:15:03|4.9917
01:15:03|4.9912
01:15:05|4.9915
01:15:06|4.9913
01:15:07|4.9905
01:15:08|4.9905
01:15:09|4.9905
01:15:10|4.9934
01:15:11|4.9939
01:15:12|4.994
01:15:13|4.994
01:15:14|4.9939
01:15:15|4.9958
01:15:16|4.9975
01:15:17|4.9975
01:15:18|4.9975
01:15:19|4.9971
01:15:20|4.996
01:15:21|4.996
01:15:22|4.9967
01:15:23|4.9967
01:15:24|4.9968
01:15:25|4.9972
01:15:25|4.9973
01:15:27|4.9979
01:15:28|4.9982
01:15:29|4.9989
01:15:30|4.9991
01:15:30|4.9997
01:15:31|4.9997
01:15:33|4.9997
01:15:34|5.
01:15:35|5.
01:15:36|5.
01:15:36|4.9999
01:15:37|5.0002
01:15:40|5.0006
01:15:40|5.0007
01:15:42|5.
01:15:42|5.0001
01:15:44|5.0001
01:15:45|5.0002
01:15:45|5.0019
01:15:46|5.0018
01:15:47|5.002
01:15:48|5.002
01:15:51|5.0019
01:15:52|5.002
01:15:54|5.0018
01:15:55|5.0018
01:15:56|5.0027
01:15:58|5.0044
01:15:59|5.0044
01:16:00|5.0044
01:16:01|5.0044
01:16:02|5.0052
01:16:02|5.0062
01:16:04|5.0063
01:16:05|5.0074
01:16:05|5.0073
01:16:06|5.0075
01:16:09|5.0074
01:16:09|5.0082
01:16:10|5.0082
01:16:12|5.0082
01:16:12|5.0068
01:16:13|5.0068
01:16:14|5.006
01:16:16|5.006
01:16:16|5.0066
01:16:17|5.0066
01:16:18|5.0066
01:16:19|5.0067
01:16:20|5.0067
01:16:21|5.0096
01:16:22|5.0095
01:16:23|5.0099
01:16:24|5.0096
01:16:25|5.0099
01:16:26|5.0097
01:16:28|5.0097
01:16:29|5.0098
01:16:30|5.0098
01:16:31|5.0098
01:16:32|5.0098
01:16:33|5.0098
01:16:34|5.0098
01:16:35|5.0099
01:16:36|5.0099
01:16:37|5.0103
01:16:38|5.0123
01:16:39|5.0121
01:16:40|5.0124
01:16:41|5.0129
01:16:43|5.0129
01:16:44|5.0123
01:16:45|5.0132
01:16:46|5.0123
01:16:47|5.0123
01:16:47|5.0119
01:16:49|5.0114
01:16:49|5.011
01:16:51|5.0104
01:16:53|5.0102
01:16:55|5.0113
01:16:56|5.0113
01:16:56|5.0113
01:16:57|5.0124
01:16:59|5.014
01:17:00|5.014
01:17:01|5.014
01:17:02|5.014
01:17:03|5.014
01:17:04|5.0145
01:17:05|5.0146
01:17:06|5.0145
01:17:07|5.0145
01:17:09|5.0145
01:17:10|5.0145
01:17:11|5.0146
01:17:12|5.0148
01:17:13|5.0151
01:17:14|5.0153
01:17:15|5.0157
01:17:15|5.0156
01:17:17|5.0168
01:17:17|5.0172
01:17:19|5.0169
01:17:20|5.0172
01:17:21|5.0173
01:17:22|5.0173
01:17:23|5.017
01:17:24|5.0173
01:17:25|5.0171
01:17:26|5.0172
01:17:26|5.0169
01:17:27|5.0171
01:17:29|5.0171
01:17:30|5.0171
01:17:31|5.0175
01:17:32|5.0175
01:17:33|5.0173
01:17:34|5.0176
01:17:35|5.0176
01:17:36|5.0178
01:17:37|5.0179
01:17:38|5.0179
01:17:39|5.0179
01:17:40|5.0179
01:17:41|5.0194
01:17:42|5.0199
01:17:43|5.0199
01:17:44|5.0201
01:17:45|5.0189
01:17:46|5.0189
01:17:47|5.0182
01:17:48|5.0186
01:17:49|5.0203
01:17:50|5.0203
01:17:51|5.0191
01:17:51|5.0199
01:17:53|5.0202
01:17:54|5.0198
01:17:55|5.0199
01:17:57|5.0214
01:17:59|5.0224
01:18:01|5.0224
01:18:02|5.0204
01:18:03|5.02
01:18:05|5.02
01:18:05|5.018
01:18:06|5.0181
01:18:08|5.014
01:18:09|5.0151
01:18:11|5.0152
01:18:11|5.015
01:18:13|5.0143
01:18:14|5.0143
01:18:16|5.0149
01:18:16|5.0149
01:18:17|5.0155
01:18:19|5.0158
01:18:19|5.0172
01:18:20|5.0172
01:18:22|5.0163
01:18:22|5.0166
01:18:24|5.0167
01:18:24|5.0166
01:18:25|5.0183
01:18:27|5.0183
01:18:28|5.0184
01:18:28|5.0184
01:18:30|5.0205
01:18:31|5.0205
01:18:32|5.0205
01:18:33|5.0206
01:18:33|5.0206
01:18:36|5.0205
01:18:36|5.0207
01:18:37|5.0208
01:18:38|5.0187
01:18:39|5.0196
01:18:40|5.0199
01:18:41|5.0199
01:18:42|5.02
01:18:44|5.02
01:18:44|5.02
01:18:45|5.0201
01:18:46|5.022
01:18:47|5.0217
01:18:48|5.0224
01:18:49|5.0224
01:18:51|5.0226
01:18:52|5.0245
01:18:54|5.0244
01:18:55|5.0236
01:18:57|5.0272
01:18:59|5.029
01:19:00|5.0284
01:19:01|5.0284
01:19:02|5.0283
01:19:03|5.0282
01:19:03|5.0286
01:19:05|5.0286
01:19:06|5.03
01:19:06|5.0297
01:19:08|5.03
01:19:09|5.0295
01:19:09|5.0296
01:19:11|5.0316
01:19:12|5.0305
01:19:13|5.0301
01:19:13|5.0301
01:19:14|5.03
01:19:16|5.028
01:19:17|5.025
01:19:17|5.025
01:19:18|5.025
01:19:19|5.025
01:19:20|5.0249
01:19:21|5.0249
01:19:22|5.0249
01:19:23|5.0242
01:19:25|5.0242
01:19:26|5.0221
01:19:27|5.0203
01:19:28|5.0193
01:19:28|5.0178
01:19:29|5.0176
01:19:31|5.0174
01:19:31|5.0174
01:19:32|5.0174
01:19:34|5.017
01:19:35|5.0155
01:19:35|5.0155
01:19:37|5.0147
01:19:37|5.0148
01:19:38|5.0164
01:19:39|5.0183
01:19:40|5.0204
01:19:42|5.0197
01:19:42|5.0184
01:19:44|5.0192
01:19:45|5.0185
01:19:46|5.0185
01:19:47|5.0203
01:19:47|5.0218
01:19:49|5.0218
01:19:49|5.0238
01:19:50|5.0203
01:19:51|5.0212
01:19:52|5.0212
01:19:55|5.0249
01:19:56|5.0255
01:19:58|5.0249
01:20:00|5.0256
01:20:01|5.0244
01:20:02|5.0242
01:20:04|5.024
01:20:04|5.0234
01:20:05|5.0222
01:20:06|5.0222
01:20:08|5.0222
01:20:08|5.0211
01:20:09|5.0209
01:20:10|5.0201
01:20:11|5.02
01:20:12|5.0192
01:20:13|5.0192
01:20:14|5.0192
01:20:15|5.0192
01:20:16|5.0192
01:20:17|5.0175
01:20:18|5.0167
01:20:20|5.0153
01:20:21|5.0155
01:20:22|5.0154
01:20:23|5.0156
01:20:24|5.0156
01:20:25|5.0155
01:20:27|5.0146
01:20:27|5.0136
01:20:28|5.0131
01:20:29|5.0128
01:20:30|5.013
01:20:31|5.013
01:20:32|5.013
01:20:34|5.0128
01:20:35|5.0126
01:20:36|5.0129
01:20:37|5.0133
01:20:38|5.013
01:20:39|5.0133
01:20:40|5.0148
01:20:41|5.0177
01:20:42|5.0177
01:20:43|5.0197
01:20:44|5.0197
01:20:45|5.0197
01:20:46|5.0197
01:20:47|5.0197
01:20:48|5.0196
01:20:49|5.0198
01:20:50|5.0176
01:20:51|5.0176
01:20:52|5.017
01:20:53|5.0172
01:20:54|5.0174
01:20:56|5.0184
01:20:58|5.0189
01:20:59|5.0194
01:20:59|5.0194
01:21:02|5.0182
01:21:03|5.0173
01:21:03|5.0173
01:21:04|5.0173
01:21:06|5.017
01:21:06|5.0189
01:21:07|5.0196
01:21:09|5.0215
01:21:09|5.0217
01:21:10|5.0215
01:21:11|5.0215
01:21:12|5.0215
01:21:13|5.0211
01:21:14|5.0225
01:21:15|5.0239
01:21:17|5.0263
01:21:17|5.0267
01:21:19|5.0266
01:21:19|5.0275
01:21:20|5.029
01:21:21|5.0312
01:21:22|5.0333
01:21:23|5.0348
01:21:24|5.0366
01:21:25|5.0354
01:21:27|5.0381
01:21:28|5.037
01:21:29|5.0375
01:21:30|5.0363
01:21:31|5.036
01:21:32|5.0332
01:21:33|5.0318
01:21:34|5.0318
01:21:36|5.0306
01:21:37|5.0299
01:21:38|5.0299
01:21:39|5.0308
01:21:40|5.0309
01:21:41|5.0309
01:21:42|5.0319
01:21:43|5.0331
01:21:44|5.0314
01:21:45|5.0313
01:21:46|5.0319
01:21:47|5.0319
01:21:48|5.0319
01:21:49|5.0318
01:21:50|5.0321
01:21:51|5.0318
01:21:52|5.0308
01:21:53|5.0263
01:21:54|5.0262
01:21:55|5.0263
01:21:57|5.026
01:21:58|5.0263
01:22:00|5.026
01:22:01|5.027
01:22:02|5.0261
01:22:04|5.0262
01:22:04|5.026
01:22:06|5.0252
01:22:07|5.0252
01:22:08|5.0238
01:22:09|5.0225
01:22:10|5.0234
01:22:10|5.02
01:22:11|5.0216
01:22:13|5.0208
01:22:13|5.0227
01:22:15|5.0212
01:22:16|5.0212
01:22:16|5.0233
01:22:17|5.0236
01:22:18|5.0236
01:22:21|5.0262
01:22:21|5.0262
01:22:22|5.027
01:22:23|5.0272
01:22:24|5.0272
01:22:25|5.0277
01:22:27|5.0277
01:22:28|5.0276
01:22:29|5.0266
01:22:30|5.0266
01:22:31|5.0266
01:22:32|5.0252
01:22:33|5.0239
01:22:34|5.0241
01:22:35|5.0239
01:22:36|5.0241
01:22:37|5.0254
01:22:38|5.0249
01:22:39|5.0245
01:22:40|5.0244
01:22:41|5.0247
01:22:42|5.0246
01:22:43|5.0227
01:22:44|5.0249
01:22:45|5.0251
01:22:46|5.0259
01:22:47|5.0256
01:22:48|5.0264
01:22:49|5.0263
01:22:50|5.0263
01:22:51|5.0283
01:22:52|5.0295
01:22:53|5.0286
01:22:54|5.0276
01:22:55|5.0274
01:22:56|5.0268
01:22:58|5.0273
01:22:58|5.0281
01:22:59|5.0288
01:23:01|5.0285
01:23:03|5.0273
01:23:04|5.0273
01:23:05|5.0273
01:23:07|5.0271
01:23:07|5.0271
01:23:09|5.0271
01:23:09|5.0274
01:23:10|5.0274
01:23:11|5.0274
01:23:12|5.0274
01:23:13|5.0274
01:23:14|5.0274
01:23:15|5.0282
01:23:16|5.0282
01:23:17|5.0277
01:23:18|5.0273
01:23:19|5.0273
01:23:20|5.0263
01:23:22|5.0251
01:23:22|5.0243
01:23:24|5.0243
01:23:25|5.0243
01:23:27|5.0244
01:23:28|5.0244
01:23:29|5.0244
01:23:29|5.0244
01:23:31|5.0244
01:23:32|5.0242
01:23:33|5.0243
01:23:34|5.0243
01:23:35|5.0243
01:23:36|5.0244
01:23:37|5.0256
01:23:38|5.0256
01:23:39|5.0243
01:23:40|5.0245
01:23:40|5.0277
01:23:42|5.0265
01:23:43|5.0267
01:23:44|5.0244
01:23:45|5.0244
01:23:46|5.0244
01:23:47|5.0244
01:23:47|5.0234
01:23:48|5.0227
01:23:50|5.0217
01:23:51|5.0217
01:23:52|5.0217
01:23:53|5.0217
01:23:54|5.0195
01:23:55|5.0189
01:23:55|5.018
01:23:57|5.0178
01:23:59|5.0178
01:24:00|5.0186
01:24:01|5.0184
01:24:02|5.0196
01:24:03|5.0199
01:24:05|5.0199
01:24:05|5.0227
01:24:07|5.0227
01:24:08|5.0227
01:24:09|5.0227
01:24:10|5.0227
01:24:11|5.023
01:24:11|5.023
01:24:12|5.023
01:24:14|5.0226
01:24:15|5.0239
01:24:15|5.0239
01:24:17|5.0239
01:24:18|5.0239
01:24:19|5.0239
01:24:19|5.0221
01:24:20|5.0218
01:24:22|5.0213
01:24:23|5.0213
01:24:23|5.0187
01:24:25|5.0179
01:24:26|5.0179
01:24:26|5.0178
01:24:28|5.0174
01:24:29|5.0163
01:24:30|5.0163
01:24:31|5.0166
01:24:31|5.0166
01:24:33|5.0164
01:24:34|5.0167
01:24:34|5.0157
01:24:35|5.0157
01:24:36|5.015
01:24:37|5.0156
01:24:39|5.0149
01:24:40|5.0151
01:24:41|5.0151
01:24:41|5.0158
01:24:43|5.0176
01:24:43|5.0187
01:24:44|5.0181
01:24:45|5.0181
01:24:47|5.0181
01:24:47|5.0179
01:24:48|5.0179
01:24:50|5.0171
01:24:51|5.0172
01:24:52|5.015
01:24:53|5.0148
01:24:54|5.0135
01:24:55|5.0135
01:24:56|5.013
01:24:57|5.013
01:24:58|5.0133
01:25:00|5.0146
01:25:02|5.0146
01:25:03|5.0144
01:25:05|5.0144
01:25:06|5.0161
01:25:07|5.0137
01:25:08|5.0123
01:25:09|5.0129
01:25:10|5.0128
01:25:11|5.0125
01:25:12|5.0113
01:25:13|5.0113
01:25:14|5.0113
01:25:15|5.0113
01:25:17|5.0098
01:25:18|5.0085
01:25:19|5.0085
01:25:20|5.0078
01:25:21|5.0082
01:25:22|5.0081
01:25:23|5.0081
01:25:24|5.0073
01:25:25|5.0089
01:25:26|5.0092
01:25:27|5.0088
01:25:27|5.0088
01:25:28|5.0087
01:25:29|5.0087
01:25:30|5.0087
01:25:32|5.0087
01:25:33|5.0087
01:25:34|5.0087
01:25:35|5.0087
01:25:36|5.0093
01:25:36|5.0094
01:25:38|5.0094
01:25:38|5.0075
01:25:39|5.0057
01:25:41|5.0059
01:25:41|5.0058
01:25:43|5.0058
01:25:43|5.0051
01:25:44|5.0051
01:25:46|5.0054
01:25:46|5.0047
01:25:48|5.0047
01:25:49|5.003
01:25:50|5.002
01:25:51|5.0008
01:25:52|5.0017
01:25:52|5.0017
01:25:55|4.9974
01:25:55|4.9973
01:25:56|4.997
01:25:57|4.997
01:25:58|4.997
01:26:01|4.9969
01:26:02|4.9981
01:26:03|4.9984
01:26:05|4.9984
01:26:06|4.9984
01:26:07|4.9981
01:26:08|5.
01:26:09|5.0002
01:26:10|5.0002
01:26:11|5.0002
01:26:13|4.9982
01:26:13|4.999
01:26:14|4.9989
01:26:15|4.9989
01:26:18|4.9967
01:26:18|4.9968
01:26:19|4.9973
01:26:20|4.9973
01:26:21|4.9982
01:26:22|4.9967
01:26:23|4.9965
01:26:24|4.9965
01:26:25|4.9965
01:26:26|4.9965
01:26:27|4.9965
01:26:28|4.9978
01:26:29|4.9984
01:26:30|4.9984
01:26:31|4.9984
01:26:32|4.9986
01:26:33|4.9987
01:26:34|4.9994
01:26:35|4.999
01:26:36|4.9974
01:26:37|4.9974
01:26:38|4.9972
01:26:40|4.9972
01:26:40|4.9997
01:26:41|5.0014
01:26:42|5.0002
01:26:43|5.0005
01:26:44|5.0006
01:26:45|5.0005
01:26:46|5.0005
01:26:47|5.0005
01:26:48|5.0005
01:26:49|5.0005
01:26:50|5.0005
01:26:51|4.9989
01:26:52|4.9976
01:26:54|4.9976
01:26:54|4.9976
01:26:55|4.9976
01:26:56|4.9976
01:26:57|4.9976
01:26:58|4.9965
01:26:59|4.9959
01:27:00|4.9943
01:27:02|4.9928
01:27:04|4.9926
01:27:05|4.9924
01:27:07|4.992
01:27:08|4.99
01:27:09|4.9903
01:27:10|4.9899
01:27:10|4.9912
01:27:12|4.9912
01:27:12|4.9908
01:27:14|4.9923
01:27:15|4.993
01:27:15|4.9929
01:27:16|4.9929
01:27:18|4.9929
01:27:19|4.9929
01:27:19|4.9923
01:27:20|4.9944
01:27:22|4.9944
01:27:24|4.994
01:27:24|4.9936
01:27:26|4.9939
01:27:26|4.9939
01:27:27|4.9942
01:27:28|4.9942
01:27:29|4.9943
01:27:30|4.9958
01:27:31|4.9947
01:27:32|4.9948
01:27:33|4.993
01:27:34|4.9924
01:27:35|4.9928
01:27:36|4.9938
01:27:37|4.9934
01:27:38|4.9934
01:27:39|4.9935
01:27:40|4.9938
01:27:41|4.9938
01:27:42|4.9912
01:27:43|4.9895
01:27:44|4.9895
01:27:45|4.9885
01:27:46|4.9875
01:27:47|4.9873
01:27:48|4.9879
01:27:49|4.9887
01:27:50|4.9894
01:27:51|4.9884
01:27:52|4.9888
01:27:53|4.9889
01:27:54|4.9889
01:27:55|4.989
01:27:57|4.9891
01:27:57|4.9893
01:27:58|4.9894
01:27:59|4.9894
01:28:01|4.989
01:28:02|4.9888
01:28:03|4.9869
01:28:05|4.9894
01:28:07|4.99
01:28:08|4.9902
01:28:09|4.9899
01:28:10|4.9898
01:28:11|4.99
01:28:11|4.9897
01:28:13|4.9888
01:28:14|4.9857
01:28:15|4.9853
01:28:16|4.9854
01:28:17|4.9854
01:28:18|4.9879
01:28:19|4.9877
01:28:20|4.9877
01:28:21|4.9873
01:28:22|4.9864
01:28:23|4.9829
01:28:24|4.9815
01:28:25|4.98
01:28:26|4.9776
01:28:27|4.9789
01:28:28|4.9789
01:28:29|4.9791
01:28:30|4.9805
01:28:32|4.98
01:28:32|4.9815
01:28:34|4.9824
01:28:35|4.983
01:28:36|4.9815
01:28:37|4.979
01:28:38|4.979
01:28:39|4.9795
01:28:39|4.9793
01:28:40|4.9789
01:28:42|4.978
01:28:42|4.9771
01:28:44|4.9766
01:28:45|4.9772
01:28:46|4.9763
01:28:47|4.9756
01:28:48|4.9749
01:28:49|4.9759
01:28:50|4.9762
01:28:51|4.976
01:28:52|4.9747
01:28:54|4.9747
01:28:54|4.9747
01:28:55|4.9742
01:28:56|4.9719
01:28:57|4.973
01:28:58|4.975
01:28:59|4.975
01:29:00|4.9738
01:29:02|4.9738
01:29:03|4.9738
01:29:03|4.9747
01:29:06|4.9772
01:29:07|4.9774
01:29:08|4.9776
01:29:09|4.9795
01:29:11|4.9773
01:29:12|4.976
01:29:13|4.976
01:29:14|4.9771
01:29:15|4.9771
01:29:16|4.9773
01:29:17|4.9815
01:29:19|4.9821
01:29:19|4.9817
01:29:21|4.9821
01:29:22|4.9821
01:29:23|4.9821
01:29:24|4.9821
01:29:24|4.9833
01:29:26|4.9833
01:29:26|4.9854
01:29:27|4.9877
01:29:28|4.9875
01:29:30|4.9882
01:29:31|4.9878
01:29:31|4.9865
01:29:32|4.9852
01:29:33|4.9842
01:29:35|4.9842
01:29:35|4.9836
01:29:36|4.9823
01:29:38|4.9823
01:29:38|4.9809
01:29:39|4.9822
01:29:41|4.9836
01:29:42|4.9836
01:29:43|4.9856
01:29:43|4.9856
01:29:44|4.9874
01:29:45|4.9874
01:29:47|4.9862
01:29:47|4.9853
01:29:49|4.9835
01:29:49|4.9835
01:29:50|4.9812
01:29:51|4.9812
01:29:52|4.9812
01:29:54|4.9812
01:29:54|4.9808
01:29:55|4.98
01:29:56|4.9802
01:29:57|4.9802
01:29:58|4.9803
01:29:59|4.9825
01:30:00|4.9831
01:30:01|4.983
01:30:03|4.983
01:30:05|4.9806
01:30:05|4.9798
01:30:07|4.9798
01:30:08|4.979
01:30:09|4.9801
01:30:10|4.9785
01:30:11|4.9782
01:30:12|4.979
01:30:13|4.9798
01:30:14|4.9801
01:30:15|4.9806
01:30:16|4.9793
01:30:17|4.9786
01:30:18|4.9783
01:30:20|4.9783
01:30:20|4.9783
01:30:22|4.9784
01:30:22|4.9786
01:30:24|4.9801
01:30:25|4.9801
01:30:26|4.9801
01:30:26|4.9801
01:30:28|4.9801
01:30:29|4.9793
01:30:30|4.9786
01:30:31|4.9786
01:30:32|4.9782
01:30:33|4.9773
01:30:34|4.9773
01:30:35|4.9775
01:30:36|4.9729
01:30:37|4.9729
01:30:38|4.9738
01:30:39|4.9738
01:30:40|4.9738
01:30:41|4.9734
01:30:42|4.9729
01:30:43|4.9728
01:30:44|4.9717
01:30:45|4.9715
01:30:46|4.9714
01:30:48|4.9724
01:30:48|4.9731
01:30:49|4.9731
01:30:50|4.9727
01:30:51|4.9727
01:30:52|4.973
01:30:53|4.973
01:30:54|4.9739
01:30:55|4.9738
01:30:56|4.9738
01:30:57|4.9744
01:30:58|4.9741
01:30:59|4.9741
01:31:00|4.9753
01:31:01|4.9768
01:31:02|4.9758
01:31:03|4.976
01:31:05|4.9756
01:31:07|4.9751
01:31:09|4.9742
01:31:10|4.969
01:31:10|4.9698
01:31:12|4.9693
01:31:13|4.9657
01:31:14|4.965
01:31:15|4.9648
01:31:16|4.9651
01:31:17|4.9649
01:31:18|4.9649
01:31:19|4.9648
01:31:20|4.9644
01:31:22|4.9652
01:31:23|4.9667
01:31:24|4.9658
01:31:24|4.9652
01:31:25|4.9662
01:31:27|4.967
01:31:28|4.9677
01:31:28|4.9663
01:31:30|4.9683
01:31:30|4.9672
01:31:32|4.9677
01:31:34|4.9673
01:31:34|4.9654
01:31:36|4.9655
01:31:37|4.9657
01:31:38|4.9665
01:31:39|4.9665
01:31:40|4.9668
01:31:41|4.9689
01:31:42|4.9692
01:31:43|4.9689
01:31:44|4.9658
01:31:45|4.9658
01:31:46|4.9662
01:31:47|4.9649
01:31:48|4.965
01:31:49|4.9651
01:31:50|4.9656
01:31:51|4.9656
01:31:52|4.965
01:31:53|4.9643
01:31:54|4.9621
01:31:55|4.9602
01:31:56|4.9598
01:31:57|4.9571
01:31:58|4.9552
01:31:59|4.9535
01:32:00|4.9528
01:32:01|4.9529
01:32:02|4.9482
01:32:03|4.948
01:32:04|4.9488
01:32:05|4.9468
01:32:07|4.9444
01:32:09|4.9458
01:32:10|4.9468
01:32:12|4.9467
01:32:13|4.9481
01:32:14|4.9479
01:32:15|4.9459
01:32:16|4.9451
01:32:17|4.9451
01:32:18|4.9437
01:32:19|4.9437
01:32:20|4.942
01:32:21|4.9431
01:32:22|4.944
01:32:23|4.9445
01:32:24|4.9464
01:32:25|4.9445
01:32:26|4.9444
01:32:27|4.9449
01:32:28|4.9449
01:32:29|4.9476
01:32:30|4.9476
01:32:31|4.9475
01:32:32|4.9481
01:32:33|4.9458
01:32:34|4.9447
01:32:36|4.9431
01:32:37|4.9432
01:32:38|4.9433
01:32:39|4.9439
01:32:40|4.9439
01:32:41|4.9447
01:32:42|4.944
01:32:43|4.944
01:32:44|4.9444
01:32:44|4.946
01:32:45|4.9471
01:32:47|4.9474
01:32:48|4.9472
01:32:49|4.9477
01:32:50|4.9468
01:32:51|4.9468
01:32:52|4.9462
01:32:53|4.9454
01:32:54|4.9451
01:32:55|4.9451
01:32:56|4.9451
01:32:56|4.946
01:32:57|4.946
01:32:59|4.947
01:32:59|4.9466
01:33:01|4.9471
01:33:02|4.95
01:33:03|4.9532
01:33:04|4.9524
01:33:04|4.953
01:33:06|4.9539
01:33:06|4.9522
01:33:09|4.9526
01:33:11|4.9542
01:33:11|4.9544
01:33:12|4.9541
01:33:14|4.9563
01:33:15|4.9577
01:33:16|4.9563
01:33:17|4.9569
01:33:18|4.9571
01:33:19|4.9571
01:33:21|4.9608
01:33:22|4.9609
01:33:23|4.9618
01:33:24|4.9643
01:33:25|4.964
01:33:26|4.9634
01:33:27|4.9625
01:33:28|4.9639
01:33:29|4.9654
01:33:30|4.9654
01:33:32|4.9651
01:33:33|4.966
01:33:33|4.965
01:33:35|4.9649
01:33:36|4.9647
01:33:37|4.9647
01:33:38|4.9647
01:33:38|4.9654
01:33:39|4.9626
01:33:40|4.963
01:33:42|4.9612
01:33:43|4.9618
01:33:43|4.9619
01:33:44|4.9619
01:33:46|4.9617
01:33:46|4.9596
01:33:47|4.9601
01:33:48|4.9614
01:33:49|4.9616
01:33:50|4.9614
01:33:52|4.9629
01:33:53|4.9636
01:33:54|4.9636
01:33:55|4.9636
01:33:57|4.9645
01:33:57|4.9661
01:33:59|4.9661
01:33:59|4.9643
01:34:00|4.9646
01:34:02|4.9662
01:34:02|4.9663
01:34:03|4.9647
01:34:04|4.965
01:34:06|4.965
01:34:07|4.965
01:34:07|4.9642
01:34:10|4.9636
01:34:10|4.9647
01:34:11|4.9641
01:34:13|4.9637
01:34:14|4.9638
01:34:16|4.9675
01:34:18|4.9681
01:34:19|4.9686
01:34:20|4.9691
01:34:21|4.9702
01:34:22|4.9702
01:34:23|4.9689
01:34:24|4.9675
01:34:25|4.9675
01:34:26|4.9677
01:34:27|4.9669
01:34:29|4.9666
01:34:29|4.9647
01:34:30|4.9637
01:34:33|4.9609
01:34:33|4.9604
01:34:34|4.9604
01:34:35|4.9596
01:34:36|4.9603
01:34:37|4.9657
01:34:38|4.9657
01:34:39|4.9641
01:34:40|4.9635
01:34:41|4.9635
01:34:42|4.9635
01:34:44|4.961
01:34:45|4.9608
01:34:46|4.9584
01:34:47|4.9593
01:34:48|4.96
01:34:49|4.9601
01:34:50|4.9601
01:34:51|4.9584
01:34:52|4.9594
01:34:53|4.9601
01:34:54|4.9598
01:34:55|4.9598
01:34:56|4.9603
01:34:57|4.9603
01:34:58|4.9603
01:34:59|4.9603
01:35:00|4.9603
01:35:01|4.9578
01:35:02|4.9593
01:35:03|4.9588
01:35:04|4.9594
01:35:05|4.9594
01:35:06|4.9594
01:35:07|4.9599
01:35:08|4.9598
01:35:10|4.9601
01:35:12|4.9609
01:35:12|4.9615
01:35:13|4.9625
01:35:16|4.9617
01:35:17|4.9616
01:35:17|4.9592
01:35:19|4.959
01:35:19|4.959
01:35:20|4.959
01:35:21|4.959
01:35:23|4.959
01:35:23|4.9591
01:35:24|4.959
01:35:26|4.9609
01:35:27|4.9616
01:35:28|4.962
01:35:29|4.9621
01:35:30|4.9624
01:35:31|4.9634
01:35:32|4.9641
01:35:33|4.965
01:35:34|4.966
01:35:35|4.9654
01:35:36|4.9646
01:35:37|4.9646
01:35:38|4.964
01:35:39|4.9621
01:35:40|4.9621
01:35:41|4.9621
01:35:42|4.9621
01:35:43|4.9584
01:35:44|4.9539
01:35:45|4.9542
01:35:46|4.9543
01:35:47|4.9545
01:35:48|4.9557
01:35:49|4.9558
01:35:50|4.9553
01:35:52|4.9551
01:35:53|4.9524
01:35:53|4.9526
01:35:54|4.9526
01:35:56|4.9526
01:35:57|4.9553
01:35:57|4.9547
01:35:58|4.9547
01:35:59|4.954
01:36:00|4.9538
01:36:01|4.9538
01:36:02|4.9522
01:36:03|4.9518
01:36:04|4.9518
01:36:05|4.9518
01:36:07|4.9518
01:36:07|4.9523
01:36:08|4.9541
01:36:10|4.9541
01:36:12|4.9559
01:36:13|4.9594
01:36:14|4.9591
01:36:15|4.9592
01:36:16|4.9586
01:36:17|4.9598
01:36:18|4.9598
01:36:19|4.9609
01:36:20|4.9604
01:36:21|4.9599
01:36:22|4.9598
01:36:23|4.9608
01:36:24|4.9618
01:36:25|4.9598
01:36:26|4.9598
01:36:27|4.9595
01:36:28|4.9595
01:36:29|4.9599
01:36:30|4.9618
01:36:31|4.9618
01:36:32|4.9618
01:36:33|4.9618
01:36:34|4.9615
01:36:35|4.9618
01:36:36|4.9608
01:36:37|4.9604
01:36:38|4.9604
01:36:39|4.961
01:36:40|4.9607
01:36:41|4.9611
01:36:42|4.9605
01:36:43|4.9591
01:36:44|4.9569
01:36:45|4.9569
01:36:46|4.9571
01:36:47|4.9569
01:36:49|4.9551
01:36:50|4.9537
01:36:51|4.9539
01:36:51|4.9549
01:36:52|4.9531
01:36:54|4.9537
01:36:54|4.9537
01:36:56|4.9536
01:36:57|4.9538
01:36:58|4.9538
01:36:59|4.9539
01:37:00|4.9539
01:37:01|4.9561
01:37:01|4.9569
01:37:03|4.958
01:37:04|4.9572
01:37:05|4.9574
01:37:06|4.9552
01:37:07|4.9543
01:37:07|4.9524
01:37:08|4.9531
01:37:09|4.9532
01:37:12|4.9532
01:37:14|4.9532
01:37:14|4.9524
01:37:16|4.95
01:37:17|4.9503
01:37:17|4.9504
01:37:18|4.9526
01:37:20|4.9527
01:37:21|4.9546
01:37:21|4.9546
01:37:23|4.9546
01:37:24|4.9547
01:37:25|4.9547
01:37:26|4.9547
01:37:27|4.9528
01:37:28|4.952
01:37:29|4.9505
01:37:30|4.9504
01:37:31|4.9506
01:37:32|4.9501
01:37:33|4.951
01:37:34|4.9512
01:37:35|4.9512
01:37:36|4.9502
01:37:37|4.9505
01:37:38|4.9505
01:37:39|4.9505
01:37:40|4.9506
01:37:41|4.9506
01:37:42|4.951
01:37:43|4.9525
01:37:44|4.9536
01:37:45|4.953
01:37:46|4.953
01:37:47|4.953
01:37:48|4.9533
01:37:49|4.9516
01:37:50|4.9516
01:37:51|4.9516
01:37:52|4.952
01:37:53|4.9538
01:37:54|4.9536
01:37:55|4.9537
01:37:56|4.9529
01:37:57|4.9529
01:37:58|4.9538
01:37:59|4.954
01:38:00|4.954
01:38:01|4.9541
01:38:02|4.9543
01:38:03|4.9551
01:38:05|4.9554
01:38:06|4.9555
01:38:06|4.9532
01:38:07|4.9532
01:38:09|4.9531
01:38:10|4.9531
01:38:11|4.9531
01:38:13|4.9547
01:38:14|4.9552
01:38:16|4.9548
01:38:16|4.9548
01:38:18|4.9545
01:38:18|4.9545
01:38:20|4.9548
01:38:21|4.9548
01:38:22|4.9555
01:38:23|4.9551
01:38:24|4.9557
01:38:25|4.9555
01:38:26|4.9555
01:38:27|4.9538
01:38:28|4.9526
01:38:29|4.9526
01:38:30|4.9501
01:38:30|4.9501
01:38:32|4.95
01:38:33|4.95
01:38:34|4.95
01:38:35|4.9515
01:38:36|4.9512
01:38:37|4.9509
01:38:38|4.9509
01:38:39|4.9509
01:38:40|4.9513
01:38:41|4.9513
01:38:42|4.9525
01:38:43|4.9525
01:38:44|4.9525
01:38:45|4.9526
01:38:46|4.9537
01:38:46|4.9537
01:38:48|4.9536
01:38:49|4.953
01:38:49|4.9515
01:38:51|4.9495
01:38:52|4.9505
01:38:53|4.9501
01:38:54|4.9503
01:38:54|4.9501
01:38:56|4.9514
01:38:56|4.9514
01:38:58|4.9504
01:38:59|4.9509
01:38:59|4.9518
01:39:01|4.9524
01:39:02|4.9538
01:39:03|4.9538
01:39:03|4.9538
01:39:04|4.9535
01:39:05|4.9528
01:39:07|4.9512
01:39:08|4.9501
01:39:09|4.9501
01:39:10|4.95
01:39:11|4.95
01:39:12|4.95
01:39:14|4.95
01:39:16|4.9491
01:39:17|4.9485
01:39:18|4.9483
01:39:18|4.9471
01:39:19|4.947
01:39:21|4.9471
01:39:22|4.9467
01:39:22|4.9468
01:39:23|4.9445
01:39:24|4.9446
01:39:25|4.9447
01:39:27|4.9413
01:39:27|4.94
01:39:28|4.9394
01:39:29|4.9426
01:39:30|4.9426
01:39:31|4.9414
01:39:32|4.9426
01:39:33|4.946
01:39:34|4.9451
01:39:35|4.9436
01:39:36|4.9453
01:39:38|4.9453
01:39:38|4.9461
01:39:40|4.9459
01:39:40|4.9459
01:39:41|4.9461
01:39:42|4.9461
01:39:43|4.9481
01:39:45|4.9487
01:39:46|4.9487
01:39:46|4.9486
01:39:47|4.9499
01:39:49|4.95
01:39:50|4.95
01:39:51|4.95
01:39:52|4.9509
01:39:52|4.951
01:39:53|4.9515
01:39:55|4.9529
01:39:55|4.9526
01:39:57|4.9533
01:39:58|4.9535
01:39:59|4.9527
01:40:00|4.9512
01:40:01|4.9509
01:40:02|4.9473
01:40:03|4.9474
01:40:04|4.9481
01:40:05|4.9457
01:40:06|4.9457
01:40:07|4.9458
01:40:08|4.9458
01:40:09|4.9434
01:40:10|4.9437
01:40:11|4.9432
01:40:12|4.9432
01:40:13|4.9448
01:40:14|4.9457
01:40:16|4.9453
01:40:16|4.9453
01:40:18|4.9454
01:40:18|4.945
01:40:19|4.9439
01:40:21|4.9441
01:40:22|4.9443
01:40:23|4.9489
01:40:24|4.947
01:40:25|4.9467
01:40:26|4.9453
01:40:27|4.9469
01:40:29|4.9469
01:40:30|4.9473
01:40:31|4.9518
01:40:32|4.9515
01:40:33|4.9518
01:40:35|4.9509
01:40:36|4.9502
01:40:37|4.9502
01:40:37|4.95
01:40:39|4.949
01:40:39|4.949
01:40:40|4.9491
01:40:41|4.9506
01:40:42|4.9515
01:40:43|4.9516
01:40:44|4.9516
01:40:45|4.95
01:40:47|4.95
01:40:49|4.95
01:40:49|4.9508
01:40:50|4.951
01:40:51|4.9512
01:40:52|4.9524
01:40:53|4.953
01:40:54|4.9533
01:40:55|4.9517
01:40:56|4.9522
01:40:57|4.9522
01:40:58|4.9541
01:40:59|4.955
01:41:00|4.9559
01:41:02|4.9558
01:41:02|4.9551
01:41:03|4.9551
01:41:04|4.9551
01:41:05|4.9554
01:41:06|4.9554
01:41:07|4.9554
01:41:08|4.955
01:41:09|4.955
01:41:10|4.9553
01:41:11|4.9555
01:41:12|4.9555
01:41:13|4.9563
01:41:15|4.9563
01:41:16|4.9559
01:41:17|4.9558
01:41:19|4.9551
01:41:21|4.9543
01:41:22|4.9543
01:41:24|4.9543
01:41:25|4.9543
01:41:26|4.9545
01:41:27|4.9545
01:41:28|4.9551
01:41:28|4.9551
01:41:30|4.9567
01:41:31|4.9567
01:41:32|4.9574
01:41:32|4.9581
01:41:34|4.9582
01:41:35|4.9587
01:41:36|4.9587
01:41:37|4.9583
01:41:39|4.9579
01:41:39|4.9575
01:41:42|4.9571
01:41:42|4.957
01:41:43|4.957
01:41:44|4.9571
01:41:45|4.9571
01:41:46|4.9571
01:41:47|4.9565
01:41:49|4.9565
01:41:50|4.9564
01:41:51|4.9574
01:41:52|4.9548
01:41:53|4.9549
01:41:54|4.9563
01:41:55|4.9576
01:41:56|4.9588
01:41:57|4.9613
01:41:58|4.9613
01:41:59|4.9609
01:42:00|4.9609
01:42:01|4.9624
01:42:02|4.9629
01:42:03|4.9634
01:42:04|4.9633
01:42:05|4.963
01:42:06|4.9637
01:42:07|4.9641
01:42:08|4.9651
01:42:09|4.9655
01:42:10|4.9665
01:42:11|4.9664
01:42:12|4.9665
01:42:13|4.9667
01:42:14|4.9667
01:42:15|4.9667
01:42:16|4.9666
01:42:17|4.9664
01:42:18|4.9662
01:42:19|4.966
01:42:20|4.966
01:42:21|4.9668
01:42:22|4.967
01:42:23|4.9677
01:42:24|4.9671
01:42:25|4.9668
01:42:26|4.9652
01:42:27|4.9652
01:42:28|4.9652
01:42:29|4.9652
01:42:30|4.9655
01:42:31|4.9662
01:42:32|4.9662
01:42:33|4.9662
01:42:34|4.9662
01:42:35|4.9659
01:42:36|4.9659
01:42:37|4.9659
01:42:38|4.9674
01:42:39|4.9677
01:42:40|4.9679
01:42:41|4.9676
01:42:43|4.9679
01:42:44|4.9679
01:42:45|4.9679
01:42:46|4.9679
01:42:47|4.9695
01:42:48|4.9691
01:42:49|4.9686
01:42:50|4.9686
01:42:51|4.9691
01:42:52|4.9688
01:42:52|4.9687
01:42:54|4.9679
01:42:55|4.9678
01:42:56|4.9676
01:42:57|4.9673
01:42:58|4.9673
01:42:59|4.9669
01:43:00|4.9669
01:43:01|4.9669
01:43:01|4.9669
01:43:03|4.9677
01:43:04|4.967
01:43:04|4.9672
01:43:05|4.9671
01:43:07|4.967
01:43:08|4.967
01:43:09|4.9671
01:43:10|4.967
01:43:11|4.9669
01:43:12|4.9665
01:43:13|4.9665
01:43:14|4.9657
01:43:15|4.9658
01:43:15|4.9658
01:43:18|4.9661
01:43:20|4.9661
01:43:20|4.9661
01:43:22|4.9661
01:43:23|4.9657
01:43:24|4.9654
01:43:25|4.9659
01:43:27|4.9654
01:43:27|4.9651
01:43:29|4.9651
01:43:30|4.9675
01:43:31|4.967
01:43:32|4.9661
01:43:33|4.9664
01:43:34|4.9668
01:43:35|4.967
01:43:36|4.9677
01:43:37|4.9694
01:43:38|4.9696
01:43:39|4.9678
01:43:40|4.9678
01:43:41|4.9679
01:43:42|4.9679
01:43:43|4.9679
01:43:44|4.9679
01:43:45|4.9683
01:43:46|4.9687
01:43:47|4.9693
01:43:47|4.9699
01:43:48|4.9707
01:43:50|4.9707
01:43:51|4.9722
01:43:51|4.971
01:43:53|4.9712
01:43:54|4.9712
01:43:55|4.9714
01:43:56|4.9714
01:43:57|4.9714
01:43:57|4.9714
01:44:00|4.9717
01:44:01|4.9714
01:44:01|4.9714
01:44:02|4.9724
01:44:03|4.9723
01:44:05|4.9725
01:44:05|4.9727
01:44:06|4.9723
01:44:08|4.9715
01:44:08|4.9716
01:44:09|4.9707
01:44:10|4.9707
01:44:12|4.9704
01:44:13|4.9706
01:44:14|4.9712
01:44:14|4.9712
01:44:16|4.9712
01:44:17|4.9712
01:44:18|4.9712
01:44:19|4.971
01:44:20|4.9708
01:44:21|4.9706
01:44:22|4.9706
01:44:23|4.9706
01:44:24|4.97
01:44:26|4.97
01:44:27|4.9692
01:44:29|4.9692
01:44:29|4.9683
01:44:30|4.9683
01:44:31|4.9683
01:44:32|4.9686
01:44:34|4.9683
01:44:35|4.9677
01:44:36|4.9677
01:44:37|4.9676
01:44:38|4.9676
01:44:39|4.968
01:44:40|4.968
01:44:41|4.9685
01:44:42|4.9716
01:44:43|4.9723
01:44:44|4.9723
01:44:46|4.9715
01:44:47|4.9712
01:44:48|4.9723
01:44:49|4.9723
01:44:50|4.9723
01:44:51|4.9722
01:44:52|4.9726
01:44:53|4.9723
01:44:54|4.9723
01:44:55|4.9721
01:44:56|4.9721
01:44:57|4.972
01:44:58|4.9714
01:44:59|4.9714
01:45:00|4.9717
01:45:01|4.9724
01:45:02|4.9724
01:45:03|4.9724
01:45:04|4.9724
01:45:06|4.9702
01:45:07|4.9726
01:45:08|4.9727
01:45:09|4.9727
01:45:10|4.9726
01:45:11|4.9727
01:45:12|4.9727
01:45:13|4.9725
01:45:13|4.9725
01:45:15|4.9723
01:45:15|4.9708
01:45:17|4.9695
01:45:18|4.9686
01:45:20|4.9687
01:45:22|4.9687
01:45:23|4.9688
01:45:24|4.9705
01:45:25|4.9705
01:45:27|4.9733
01:45:28|4.9734
01:45:29|4.9731
01:45:30|4.9731
01:45:31|4.9736
01:45:32|4.9738
01:45:33|4.974
01:45:34|4.974
01:45:35|4.974
01:45:36|4.974
01:45:37|4.9733
01:45:39|4.973
01:45:39|4.973
01:45:40|4.9731
01:45:41|4.9732
01:45:42|4.9731
01:45:43|4.9731
01:45:44|4.9731
01:45:45|4.9733
01:45:46|4.9733
01:45:47|4.9734
01:45:48|4.9734
01:45:49|4.9734
01:45:50|4.9732
01:45:51|4.9747
01:45:52|4.9745
01:45:53|4.9745
01:45:54|4.9745
01:45:55|4.9749
01:45:56|4.975
01:45:57|4.9746
01:45:59|4.9746
01:45:59|4.9746
01:46:00|4.9733
01:46:01|4.9729
01:46:02|4.973
01:46:03|4.9729
01:46:04|4.9728
01:46:05|4.9743
01:46:06|4.9745
01:46:07|4.9745
01:46:08|4.975
01:46:09|4.9749
01:46:10|4.9749
01:46:11|4.9737
01:46:12|4.9745
01:46:13|4.9745
01:46:14|4.9744
01:46:15|4.9744
01:46:16|4.9747
01:46:17|4.9747
01:46:18|4.9738
01:46:20|4.9722
01:46:21|4.9725
01:46:22|4.9725
01:46:24|4.9725
01:46:25|4.9725
01:46:26|4.9725
01:46:27|4.9725
01:46:28|4.9725
01:46:29|4.9725
01:46:29|4.9724
01:46:31|4.9724
01:46:31|4.9724
01:46:33|4.9724
01:46:33|4.9724
01:46:36|4.9724
01:46:37|4.9724
01:46:38|4.9724
01:46:39|4.9724
01:46:40|4.9724
01:46:41|4.9724
01:46:41|4.9724
01:46:43|4.9728
01:46:43|4.9719
01:46:45|4.9704
01:46:46|4.9693
01:46:48|4.9719
01:46:48|4.9719
01:46:49|4.9719
01:46:50|4.9712
01:46:51|4.9714
01:46:52|4.9714
01:46:53|4.9714
01:46:54|4.9714
01:46:55|4.9703
01:46:56|4.9688
01:46:57|4.9689
01:46:59|4.9673
01:46:59|4.9671
01:47:01|4.9661
01:47:02|4.966
01:47:02|4.966
01:47:03|4.9658
01:47:04|4.9661
01:47:05|4.9661
01:47:06|4.966
01:47:07|4.966
01:47:08|4.9646
01:47:09|4.9623
01:47:10|4.9609
01:47:13|4.96
01:47:13|4.9599
01:47:14|4.9581
01:47:15|4.9585
01:47:16|4.9583
01:47:17|4.9583
01:47:18|4.9577
01:47:20|4.956
01:47:22|4.9576
01:47:23|4.9577
01:47:25|4.9577
01:47:26|4.9579
01:47:27|4.9575
01:47:28|4.9578
01:47:28|4.9605
01:47:29|4.9586
01:47:31|4.9572
01:47:32|4.9572
01:47:33|4.9572
01:47:34|4.9572
01:47:34|4.956
01:47:36|4.956
01:47:37|4.9563
01:47:38|4.9563
01:47:39|4.9563
01:47:40|4.9552
01:47:41|4.9543
01:47:42|4.9547
01:47:42|4.9546
01:47:44|4.9546
01:47:45|4.9543
01:47:46|4.9538
01:47:47|4.9538
01:47:48|4.9509
01:47:49|4.951
01:47:50|4.952
01:47:51|4.9518
01:47:51|4.9518
01:47:53|4.951
01:47:54|4.9506
01:47:54|4.951
01:47:56|4.9518
01:47:56|4.9511
01:47:57|4.9517
01:47:58|4.9506
01:48:00|4.9506
01:48:01|4.9503
01:48:02|4.9501
01:48:03|4.9504
01:48:03|4.9523
01:48:06|4.9527
01:48:06|4.9528
01:48:07|4.951
01:48:08|4.951
01:48:11|4.9515
01:48:11|4.949
01:48:12|4.9495
01:48:13|4.9484
01:48:14|4.9486
01:48:15|4.9485
01:48:16|4.9479
01:48:17|4.9454
01:48:19|4.9454
01:48:19|4.9453
01:48:20|4.9448
01:48:22|4.9448
01:48:24|4.9454
01:48:25|4.9474
01:48:26|4.9471
01:48:28|4.9463
01:48:29|4.9456
01:48:30|4.9453
01:48:31|4.9441
01:48:32|4.9438
01:48:33|4.9429
01:48:34|4.9429
01:48:35|4.9424
01:48:36|4.9424
01:48:37|4.9422
01:48:38|4.9428
01:48:39|4.9424
01:48:40|4.9427
01:48:41|4.9424
01:48:42|4.9423
01:48:42|4.9407
01:48:44|4.9406
01:48:45|4.939
01:48:45|4.9385
01:48:47|4.9386
01:48:48|4.9377
01:48:48|4.9403
01:48:49|4.9404
01:48:51|4.9404
01:48:52|4.9417
01:48:53|4.9395
01:48:54|4.9402
01:48:55|4.9395
01:48:56|4.9409
01:48:57|4.9412
01:48:58|4.9404
01:48:59|4.9393
01:49:00|4.9389
01:49:00|4.9389
01:49:02|4.9389
01:49:03|4.9388
01:49:04|4.9384
01:49:04|4.9383
01:49:06|4.9382
01:49:07|4.9382
01:49:07|4.9374
01:49:09|4.9374
01:49:10|4.937
01:49:11|4.9368
01:49:12|4.9368
01:49:12|4.9337
01:49:14|4.9329
01:49:15|4.9329
01:49:15|4.9286
01:49:17|4.9278
01:49:18|4.9278
01:49:19|4.9266
01:49:19|4.9279
01:49:21|4.928
01:49:21|4.928
01:49:24|4.9306
01:49:25|4.9303
01:49:26|4.9309
01:49:28|4.9309
01:49:28|4.9311
01:49:29|4.9328
01:49:30|4.9328
01:49:31|4.934
01:49:33|4.9332
01:49:34|4.934
01:49:35|4.9341
01:49:36|4.9357
01:49:38|4.9336
01:49:39|4.9325
01:49:39|4.9325
01:49:41|4.9328
01:49:42|4.9325
01:49:43|4.9325
01:49:44|4.9325
01:49:45|4.9346
01:49:46|4.9346
01:49:47|4.935
01:49:48|4.9348
01:49:48|4.9358
01:49:50|4.9366
01:49:51|4.9365
01:49:51|4.9372
01:49:53|4.9372
01:49:54|4.9372
01:49:55|4.9371
01:49:56|4.9371
01:49:57|4.9363
01:49:58|4.9346
01:49:59|4.9333
01:50:00|4.9344
01:50:01|4.9373
01:50:02|4.9365
01:50:03|4.9365
01:50:04|4.9379
01:50:05|4.9378
01:50:06|4.9377
01:50:07|4.9377
01:50:08|4.9377
01:50:10|4.938
01:50:11|4.939
01:50:11|4.9411
01:50:13|4.9399
01:50:14|4.9401
01:50:15|4.9394
01:50:16|4.9384
01:50:17|4.9384
01:50:18|4.9371
01:50:19|4.9373
01:50:20|4.9394
01:50:20|4.9394
01:50:22|4.937
01:50:23|4.9375
01:50:25|4.9375
01:50:27|4.9375
01:50:28|4.9388
01:50:28|4.9376
01:50:30|4.9376
01:50:31|4.9376
01:50:32|4.9376
01:50:33|4.9376
01:50:34|4.9382
01:50:35|4.938
01:50:36|4.9382
01:50:37|4.9411
01:50:38|4.9411
01:50:39|4.9406
01:50:40|4.9393
01:50:41|4.9393
01:50:42|4.9393
01:50:43|4.9393
01:50:44|4.9385
01:50:45|4.9386
01:50:46|4.9385
01:50:47|4.938
01:50:48|4.9377
01:50:49|4.9375
01:50:50|4.9359
01:50:51|4.935
01:50:52|4.9347
01:50:53|4.9347
01:50:54|4.9343
01:50:55|4.9336
01:50:56|4.9337
01:50:57|4.9337
01:50:58|4.934
01:50:59|4.9343
01:51:00|4.9343
01:51:01|4.9339
01:51:02|4.9339
01:51:03|4.9339
01:51:04|4.9327
01:51:05|4.9325
01:51:06|4.9321
01:51:07|4.929
01:51:09|4.9267
01:51:10|4.926
01:51:11|4.9253
01:51:12|4.9229
01:51:13|4.9222
01:51:14|4.9215
01:51:15|4.922
01:51:16|4.9186
01:51:17|4.9184
01:51:18|4.9178
01:51:19|4.9203
01:51:20|4.9215
01:51:20|4.9212
01:51:22|4.9203
01:51:23|4.9195
01:51:24|4.9195
01:51:25|4.9195
01:51:26|4.9193
01:51:27|4.9187
01:51:28|4.9186
01:51:30|4.9215
01:51:31|4.9215
01:51:32|4.9215
01:51:32|4.9226
01:51:34|4.9235
01:51:35|4.9227
01:51:36|4.9219
01:51:37|4.9216
01:51:38|4.9219
01:51:39|4.9219
01:51:40|4.9216
01:51:42|4.9235
01:51:43|4.9233
01:51:44|4.9246
01:51:44|4.9252
01:51:46|4.9234
01:51:48|4.9229
01:51:49|4.9229
01:51:51|4.9194
01:51:51|4.9194
01:51:52|4.9194
01:51:53|4.9167
01:51:55|4.9177
01:51:56|4.9191
01:51:57|4.9184
01:51:59|4.9175
01:52:00|4.917
01:52:01|4.9147
01:52:01|4.9155
01:52:03|4.9154
01:52:04|4.915
01:52:05|4.9158
01:52:06|4.9158
01:52:07|4.9179
01:52:08|4.9179
01:52:08|4.9179
01:52:09|4.9179
01:52:11|4.9179
01:52:12|4.9179
01:52:13|4.9188
01:52:14|4.9189
01:52:15|4.9181
01:52:16|4.9181
01:52:17|4.9181
01:52:17|4.9149
01:52:19|4.9146
01:52:20|4.9148
01:52:21|4.9155
01:52:22|4.9155
01:52:23|4.9165
01:52:23|4.9165
01:52:24|4.9154
01:52:26|4.9154
01:52:27|4.9159
01:52:29|4.9163
01:52:31|4.9175
01:52:31|4.9175
01:52:33|4.9157
01:52:34|4.9162
01:52:34|4.9156
01:52:35|4.9157
01:52:37|4.9146
01:52:37|4.9155
01:52:38|4.9152
01:52:39|4.9157
01:52:41|4.9157
01:52:42|4.9156
01:52:43|4.9165
01:52:43|4.9158
01:52:44|4.9159
01:52:46|4.9159
01:52:47|4.9158
01:52:48|4.9139
01:52:49|4.9141
01:52:49|4.9123
01:52:50|4.9117
01:52:52|4.9078
01:52:52|4.9069
01:52:54|4.9048
01:52:55|4.9027
01:52:56|4.9
01:52:57|4.9
01:52:57|4.8962
01:52:58|4.8918
01:52:59|4.8909
01:53:01|4.8888
01:53:02|4.8902
01:53:02|4.8847
01:53:03|4.8885
01:53:04|4.8864
01:53:05|4.8872
01:53:06|4.8868
01:53:07|4.8936
01:53:09|4.8926
01:53:09|4.8906
01:53:11|4.8928
01:53:11|4.8928
01:53:12|4.8951
01:53:13|4.8969
01:53:15|4.8985
01:53:15|4.8992
01:53:17|4.8993
01:53:17|4.8972
01:53:19|4.8966
01:53:19|4.8956
01:53:20|4.8956
01:53:23|4.8918
01:53:23|4.8919
01:53:24|4.8943
01:53:25|4.8958
01:53:27|4.892
01:53:29|4.894
01:53:30|4.8972
01:53:32|4.899
01:53:32|4.9015
01:53:35|4.899
01:53:36|4.9007
01:53:37|4.9026
01:53:38|4.9008
01:53:39|4.9008
01:53:40|4.9018
01:53:41|4.9033
01:53:42|4.9037
01:53:43|4.9045
01:53:44|4.9038
01:53:45|4.9029
01:53:46|4.8958
01:53:47|4.8958
01:53:48|4.8951
01:53:49|4.8958
01:53:50|4.8975
01:53:51|4.8946
01:53:52|4.8968
01:53:54|4.8986
01:53:54|4.9
01:53:56|4.8998
01:53:57|4.8988
01:53:58|4.8988
01:53:59|4.8981
01:54:00|4.8981
01:54:00|4.8998
01:54:01|4.8989
01:54:03|4.8957
01:54:04|4.8958
01:54:05|4.8946
01:54:05|4.8911
01:54:07|4.8925
01:54:08|4.8922
01:54:09|4.8888
01:54:10|4.8888
01:54:10|4.8851
01:54:12|4.8868
01:54:13|4.8888
01:54:13|4.8892
01:54:15|4.8924
01:54:16|4.894
01:54:17|4.8947
01:54:18|4.8925
01:54:18|4.8922
01:54:20|4.8913
01:54:22|4.8941
01:54:22|4.8941
01:54:23|4.8955
01:54:24|4.8963
01:54:25|4.897
01:54:28|4.8977
01:54:29|4.8977
01:54:30|4.9011
01:54:31|4.9007
01:54:32|4.8992
01:54:34|4.9012
01:54:36|4.8942
01:54:36|4.9023
01:54:38|4.9028
01:54:39|4.9049
01:54:39|4.903
01:54:41|4.9033
01:54:42|4.904
01:54:42|4.905
01:54:44|4.9063
01:54:45|4.9071
01:54:46|4.9075
01:54:47|4.9061
01:54:47|4.9032
01:54:49|4.905
01:54:49|4.9039
01:54:51|4.9037
01:54:51|4.9038
01:54:52|4.9043
01:54:53|4.9073
01:54:55|4.9065
01:54:55|4.9076
01:54:57|4.9077
01:54:58|4.9079
01:54:58|4.9071
01:55:00|4.9076
01:55:01|4.9076
01:55:01|4.9083
01:55:02|4.909
01:55:03|4.909
01:55:05|4.9111
01:55:05|4.9098
01:55:06|4.9094
01:55:08|4.9082
01:55:08|4.9093
01:55:09|4.9091
01:55:10|4.9109
01:55:11|4.9104
01:55:12|4.9108
01:55:13|4.9126
01:55:15|4.9126
01:55:16|4.9134
01:55:17|4.9115
01:55:18|4.9121
01:55:19|4.9137
01:55:19|4.9121
01:55:21|4.9108
01:55:22|4.9114
01:55:23|4.9114
01:55:24|4.9114
01:55:25|4.9091
01:55:26|4.908
01:55:27|4.9083
01:55:28|4.9083
01:55:30|4.9091
01:55:31|4.9096
01:55:32|4.9121
01:55:34|4.9121
01:55:35|4.9091
01:55:36|4.9086
01:55:37|4.9079
01:55:38|4.9081
01:55:39|4.9082
01:55:40|4.9088
01:55:41|4.9102
01:55:42|4.9107
01:55:43|4.9115
01:55:44|4.9118
01:55:45|4.9116
01:55:46|4.9118
01:55:47|4.9117
01:55:47|4.9115
01:55:49|4.9118
01:55:50|4.9132
01:55:51|4.9137
01:55:52|4.9138
01:55:53|4.9138
01:55:54|4.9132
01:55:55|4.9139
01:55:55|4.9139
01:55:57|4.9153
01:55:57|4.9161
01:55:59|4.9175
01:56:00|4.9175
01:56:00|4.9179
01:56:01|4.9178
01:56:03|4.9185
01:56:04|4.9184
01:56:05|4.9171
01:56:05|4.918
01:56:07|4.9194
01:56:07|4.9189
01:56:10|4.92
01:56:10|4.9197
01:56:11|4.9197
01:56:13|4.9197
01:56:14|4.9197
01:56:14|4.9208
01:56:16|4.9208
01:56:17|4.9209
01:56:17|4.9208
01:56:18|4.922
01:56:20|4.9235
01:56:20|4.9235
01:56:21|4.9235
01:56:23|4.9234
01:56:23|4.922
01:56:24|4.922
01:56:26|4.9211
01:56:27|4.9203
01:56:28|4.9208
01:56:28|4.9224
01:56:31|4.9229
01:56:31|4.9249
01:56:33|4.9252
01:56:33|4.9244
01:56:35|4.9244
01:56:35|4.9238
01:56:37|4.9252
01:56:38|4.9259
01:56:39|4.9257
01:56:40|4.9282
01:56:41|4.9288
01:56:42|4.9294
01:56:43|4.9298
01:56:44|4.9304
01:56:45|4.9288
01:56:46|4.9288
01:56:47|4.9288
01:56:48|4.9292
01:56:49|4.9292
01:56:50|4.9292
01:56:51|4.9292
01:56:51|4.9292
01:56:52|4.9298
01:56:53|4.9306
01:56:55|4.9322
01:56:55|4.9325
01:56:57|4.9325
01:56:57|4.9325
01:56:59|4.9279
01:57:00|4.929
01:57:01|4.9311
01:57:02|4.9311
01:57:03|4.9298
01:57:04|4.9296
01:57:05|4.9296
01:57:06|4.9293
01:57:07|4.9294
01:57:08|4.9312
01:57:09|4.9312
01:57:10|4.9312
01:57:11|4.9325
01:57:12|4.9334
01:57:12|4.9344
01:57:14|4.9352
01:57:15|4.9345
01:57:16|4.9345
01:57:17|4.9354
01:57:18|4.9377
01:57:19|4.9406
01:57:19|4.9406
01:57:21|4.9402
01:57:21|4.9403
01:57:24|4.9406
01:57:24|4.9413
01:57:26|4.9429
01:57:26|4.9436
01:57:27|4.9452
01:57:28|4.9463
01:57:29|4.9449
01:57:32|4.9434
01:57:33|4.942
01:57:34|4.9413
01:57:34|4.9403
01:57:35|4.9385
01:57:36|4.9409
01:57:37|4.9403
01:57:39|4.9391
01:57:40|4.9399
01:57:41|4.94
01:57:42|4.9398
01:57:43|4.9413
01:57:44|4.9393
01:57:45|4.9393
01:57:46|4.9394
01:57:47|4.938
01:57:48|4.9393
01:57:49|4.9387
01:57:50|4.9384
01:57:51|4.939
01:57:52|4.939
01:57:53|4.9384
01:57:54|4.938
01:57:55|4.9377
01:57:56|4.9379
01:57:57|4.9379
01:57:58|4.9379
01:57:59|4.9405
01:58:00|4.9407
01:58:01|4.9419
01:58:02|4.9419
01:58:03|4.9413
01:58:04|4.9413
01:58:05|4.9397
01:58:06|4.9396
01:58:07|4.9396
01:58:08|4.9387
01:58:09|4.9381
01:58:10|4.9371
01:58:11|4.9372
01:58:12|4.9372
01:58:13|4.9371
01:58:14|4.9375
01:58:15|4.9379
01:58:16|4.939
01:58:17|4.9385
01:58:18|4.9388
01:58:19|4.9389
01:58:20|4.9399
01:58:21|4.9399
01:58:22|4.9396
01:58:23|4.9396
01:58:24|4.9391
01:58:25|4.9368
01:58:26|4.9367
01:58:27|4.9358
01:58:28|4.9358
01:58:29|4.9363
01:58:30|4.9363
01:58:32|4.9355
01:58:34|4.9351
01:58:36|4.9351
01:58:37|4.9346
01:58:38|4.9346
01:58:39|4.9336
01:58:41|4.9336
01:58:41|4.9336
01:58:43|4.9336
01:58:44|4.9335
01:58:45|4.9334
01:58:46|4.9366
01:58:47|4.9351
01:58:48|4.9358
01:58:49|4.9378
01:58:50|4.9378
01:58:51|4.94
01:58:53|4.9395
01:58:53|4.9396
01:58:54|4.94
01:58:55|4.9396
01:58:56|4.9411
01:58:57|4.9424
01:58:58|4.9424
01:58:59|4.9412
01:59:00|4.9418
01:59:01|4.9431
01:59:02|4.9437
01:59:03|4.9448
01:59:04|4.945
01:59:05|4.9451
01:59:06|4.9451
01:59:07|4.945
01:59:08|4.9447
01:59:09|4.9439
01:59:10|4.9429
01:59:11|4.943
01:59:12|4.943
01:59:13|4.9429
01:59:14|4.9429
01:59:15|4.9424
01:59:16|4.9408
01:59:17|4.9397
01:59:18|4.9396
01:59:19|4.9396
01:59:20|4.9399
01:59:21|4.9407
01:59:22|4.9407
01:59:23|4.9406
01:59:24|4.9416
01:59:25|4.9427
01:59:27|4.9426
01:59:27|4.9415
01:59:29|4.9408
01:59:29|4.9408
01:59:30|4.9413
01:59:31|4.9413
01:59:34|4.9413
01:59:35|4.9413
01:59:37|4.9399
01:59:39|4.9379
01:59:39|4.9379
01:59:41|4.9379
01:59:43|4.9357
01:59:44|4.9357
01:59:45|4.9357
01:59:46|4.9358
01:59:47|4.9361
01:59:48|4.9359
01:59:49|4.9367
01:59:50|4.9375
01:59:51|4.9375
01:59:52|4.9375
01:59:53|4.9375
01:59:54|4.9357
01:59:55|4.9353
01:59:56|4.9353
01:59:57|4.9338
01:59:58|4.9336
01:59:59|4.9326
02:00:00|4.9301
02:00:01|4.9302
02:00:02|4.9288
02:00:03|4.928
02:00:04|4.9304
02:00:05|4.9301
02:00:06|4.9291
02:00:07|4.9286
02:00:08|4.9286
02:00:09|4.9286
02:00:10|4.9273
02:00:11|4.9268
02:00:12|4.9266
02:00:14|4.9244
02:00:15|4.923
02:00:15|4.9189
02:00:17|4.9166
02:00:18|4.9155
02:00:18|4.9151
02:00:19|4.9177
02:00:21|4.9163
02:00:22|4.9182
02:00:23|4.9192
02:00:23|4.92
02:00:25|4.9198
02:00:26|4.9201
02:00:27|4.9185
02:00:28|4.9157
02:00:29|4.9168
02:00:30|4.9181
02:00:31|4.9181
02:00:32|4.9169
02:00:33|4.9158
02:00:35|4.9173
02:00:37|4.9178
02:00:38|4.916
02:00:39|4.9162
02:00:40|4.9166
02:00:41|4.9166
02:00:42|4.9166
02:00:44|4.9187
02:00:45|4.9169
02:00:46|4.9158
02:00:47|4.9159
02:00:49|4.916
02:00:49|4.9167
02:00:51|4.9151
02:00:51|4.913
02:00:52|4.9129
02:00:53|4.9129
02:00:55|4.914
02:00:55|4.9149
02:00:58|4.9156
02:00:58|4.9166
02:00:59|4.9157
02:01:00|4.9148
02:01:02|4.9124
02:01:02|4.9128
02:01:03|4.9091
02:01:04|4.9097
02:01:05|4.9116
02:01:06|4.9104
02:01:08|4.9101
02:01:09|4.9102
02:01:09|4.9105
02:01:11|4.9131
02:01:11|4.9129
02:01:14|4.9112
02:01:14|4.9126
02:01:15|4.9126
02:01:16|4.9126
02:01:17|4.9126
02:01:18|4.9138
02:01:19|4.9145
02:01:20|4.9135
02:01:21|4.9135
02:01:22|4.9136
02:01:23|4.9136
02:01:24|4.9137
02:01:25|4.9138
02:01:26|4.9138
02:01:27|4.9173
02:01:28|4.9185
02:01:29|4.9197
02:01:30|4.9203
02:01:31|4.9224
02:01:32|4.9216
02:01:33|4.9209
02:01:35|4.9208
02:01:36|4.9201
02:01:38|4.9201
02:01:39|4.9217
02:01:40|4.9217
02:01:42|4.9205
02:01:43|4.9204
02:01:43|4.9204
02:01:46|4.9181
02:01:46|4.9185
02:01:48|4.9189
02:01:48|4.9189
02:01:50|4.9189
02:01:50|4.9194
02:01:51|4.9196
02:01:52|4.9202
02:01:53|4.9202
02:01:54|4.9191
02:01:55|4.9217
02:01:56|4.9212
02:01:57|4.9212
02:01:58|4.9208
02:01:59|4.9208
02:02:00|4.9221
02:02:01|4.9231
02:02:02|4.9242
02:02:03|4.925
02:02:04|4.9241
02:02:05|4.9237
02:02:06|4.9241
02:02:07|4.923
02:02:08|4.923
02:02:09|4.9215
02:02:10|4.922
02:02:11|4.9211
02:02:12|4.9194
02:02:13|4.9193
02:02:14|4.92
02:02:15|4.9196
02:02:17|4.9219
02:02:18|4.9214
02:02:19|4.9214
02:02:20|4.9214
02:02:21|4.9215
02:02:22|4.9215
02:02:23|4.9179
02:02:24|4.9161
02:02:25|4.9158
02:02:26|4.9148
02:02:27|4.9148
02:02:28|4.9138
02:02:29|4.9142
02:02:30|4.9151
02:02:31|4.9142
02:02:32|4.9144
02:02:33|4.9146
02:02:34|4.9144
02:02:35|4.9127
02:02:37|4.9119
02:02:38|4.9134
02:02:39|4.9142
02:02:40|4.9136
02:02:42|4.914
02:02:43|4.9121
02:02:44|4.9114
02:02:45|4.9127
02:02:46|4.9127
02:02:46|4.9124
02:02:48|4.9122
02:02:49|4.9123
02:02:50|4.9112
02:02:51|4.912
02:02:52|4.9105
02:02:53|4.9135
02:02:54|4.9135
02:02:55|4.9124
02:02:56|4.913
02:02:57|4.913
02:02:58|4.913
02:02:59|4.9077
02:03:00|4.9172
02:03:01|4.9193
02:03:02|4.9193
02:03:03|4.9193
02:03:04|4.9209
02:03:04|4.9225
02:03:05|4.9238
02:03:07|4.9248
02:03:07|4.9257
02:03:09|4.925
02:03:09|4.9258
02:03:11|4.9242
02:03:12|4.9236
02:03:13|4.9253
02:03:14|4.9253
02:03:14|4.9253
02:03:16|4.9253
02:03:17|4.9238
02:03:18|4.9238
02:03:19|4.9238
02:03:19|4.9241
02:03:21|4.9241
02:03:22|4.9238
02:03:23|4.9243
02:03:24|4.9255
02:03:25|4.9269
02:03:26|4.929
02:03:27|4.9294
02:03:28|4.9294
02:03:29|4.9288
02:03:30|4.9264
02:03:31|4.9261
02:03:32|4.9264
02:03:33|4.9267
02:03:34|4.9279
02:03:34|4.9267
02:03:36|4.9263
02:03:38|4.9261
02:03:40|4.9265
02:03:40|4.9283
02:03:41|4.9282
02:03:42|4.9282
02:03:43|4.9282
02:03:44|4.9283
02:03:45|4.9264
02:03:47|4.9258
02:03:48|4.9258
02:03:50|4.9281
02:03:51|4.9292
02:03:52|4.9283
02:03:53|4.9282
02:03:54|4.9282
02:03:55|4.9282
02:03:56|4.9291
02:03:57|4.9318
02:03:58|4.9311
02:03:59|4.9313
02:04:00|4.9324
02:04:01|4.9319
02:04:02|4.9319
02:04:03|4.9321
02:04:04|4.9321
02:04:05|4.9321
02:04:06|4.9319
02:04:07|4.9319
02:04:08|4.933
02:04:09|4.9342
02:04:10|4.9342
02:04:11|4.9339
02:04:12|4.9343
02:04:13|4.9356
02:04:14|4.9356
02:04:15|4.9357
02:04:16|4.9382
02:04:17|4.941
02:04:18|4.9416
02:04:19|4.9421
02:04:20|4.9429
02:04:21|4.9429
02:04:22|4.9439
02:04:23|4.944
02:04:24|4.9435
02:04:25|4.9409
02:04:26|4.9406
02:04:28|4.9406
02:04:29|4.9417
02:04:30|4.9431
02:04:31|4.9431
02:04:32|4.9447
02:04:33|4.9446
02:04:34|4.9447
02:04:35|4.9464
02:04:36|4.9468
02:04:37|4.9465
02:04:39|4.9476
02:04:41|4.9481
02:04:42|4.9481
02:04:43|4.9496
02:04:44|4.9511
02:04:46|4.9531
02:04:47|4.9532
02:04:47|4.9521
02:04:49|4.9518
02:04:49|4.9519
02:04:50|4.9514
02:04:52|4.9506
02:04:53|4.9506
02:04:55|4.9496
02:04:56|4.9498
02:04:56|4.9507
02:04:57|4.9507
02:04:59|4.9524
02:05:00|4.9535
02:05:01|4.9535
02:05:03|4.9537
02:05:04|4.9548
02:05:05|4.9533
02:05:06|4.9523
02:05:07|4.9506
02:05:08|4.9506
02:05:08|4.9506
02:05:10|4.9506
02:05:11|4.9488
02:05:11|4.9499
02:05:13|4.9462
02:05:13|4.946
02:05:15|4.946
02:05:16|4.9496
02:05:16|4.9512
02:05:18|4.9512
02:05:18|4.9509
02:05:20|4.9508
02:05:20|4.954
02:05:22|4.9547
02:05:23|4.955
02:05:23|4.9543
02:05:25|4.9535
02:05:25|4.9535
02:05:27|4.9535
02:05:27|4.955
02:05:29|4.9533
02:05:29|4.9536
02:05:30|4.952
02:05:31|4.9519
02:05:33|4.9516
02:05:34|4.9516
02:05:35|4.951
02:05:35|4.9499
02:05:36|4.9499
02:05:37|4.95
02:05:40|4.95
02:05:42|4.9499
02:05:43|4.9509
02:05:44|4.9477
02:05:44|4.949
02:05:46|4.9487
02:05:47|4.9502
02:05:47|4.9502
02:05:48|4.951
02:05:49|4.9526
02:05:51|4.9543
02:05:51|4.9538
02:05:52|4.9538
02:05:54|4.9538
02:05:54|4.955
02:05:55|4.955
02:05:56|4.955
02:05:58|4.955
02:05:59|4.955
02:06:00|4.9549
02:06:00|4.955
02:06:02|4.9577
02:06:03|4.9575
02:06:04|4.9585
02:06:05|4.9577
02:06:06|4.9577
02:06:07|4.961
02:06:08|4.9617
02:06:08|4.9617
02:06:10|4.9623
02:06:11|4.9605
02:06:12|4.9606
02:06:13|4.9618
02:06:14|4.9586
02:06:15|4.9602
02:06:15|4.9591
02:06:17|4.9591
02:06:18|4.9623
02:06:20|4.9615
02:06:21|4.9615
02:06:21|4.9614
02:06:22|4.9622
02:06:23|4.9625
02:06:25|4.9602
02:06:27|4.9602
02:06:27|4.9606
02:06:28|4.9609
02:06:29|4.9615
02:06:31|4.9627
02:06:31|4.9621
02:06:32|4.9621
02:06:34|4.9622
02:06:34|4.9616
02:06:35|4.9601
02:06:36|4.9596
02:06:37|4.9596
02:06:38|4.9578
02:06:40|4.9584
02:06:42|4.9557
02:06:44|4.9559
02:06:44|4.9545
02:06:46|4.9533
02:06:47|4.9523
02:06:48|4.953
02:06:48|4.9539
02:06:50|4.9558
02:06:51|4.9558
02:06:52|4.9557
02:06:52|4.9554
02:06:53|4.9556
02:06:55|4.9558
02:06:55|4.9579
02:06:57|4.9581
02:06:57|4.9581
02:06:59|4.9586
02:07:00|4.9586
02:07:01|4.9579
02:07:01|4.9561
02:07:03|4.9561
02:07:04|4.9561
02:07:04|4.9533
02:07:06|4.9532
02:07:07|4.9518
02:07:08|4.9528
02:07:08|4.9527
02:07:09|4.9527
02:07:12|4.9527
02:07:12|4.9523
02:07:13|4.9523
02:07:14|4.9522
02:07:15|4.9515
02:07:16|4.95
02:07:17|4.9491
02:07:18|4.9478
02:07:19|4.947
02:07:20|4.9466
02:07:21|4.9467
02:07:22|4.9477
02:07:23|4.9483
02:07:24|4.9483
02:07:25|4.9484
02:07:27|4.9513
02:07:28|4.95
02:07:29|4.9516
02:07:30|4.9482
02:07:31|4.9476
02:07:32|4.9459
02:07:33|4.946
02:07:34|4.9448
02:07:35|4.9451
02:07:36|4.9471
02:07:37|4.948
02:07:38|4.9485
02:07:39|4.9483
02:07:40|4.9489
02:07:42|4.9486
02:07:44|4.9492
02:07:45|4.9492
02:07:46|4.9492
02:07:47|4.9492
02:07:49|4.9492
02:07:49|4.9493
02:07:50|4.9493
02:07:51|4.9494
02:07:53|4.9483
02:07:53|4.9483
02:07:55|4.9483
02:07:55|4.9478
02:07:57|4.9468
02:07:58|4.9468
02:07:59|4.9468
02:07:59|4.9468
02:08:00|4.947
02:08:01|4.9482
02:08:03|4.9469
02:08:03|4.9474
02:08:04|4.9476
02:08:06|4.9466
02:08:06|4.946
02:08:07|4.9462
02:08:09|4.946
02:08:09|4.946
02:08:11|4.9456
02:08:12|4.9473
02:08:12|4.9455
02:08:14|4.9446
02:08:15|4.9446
02:08:15|4.9435
02:08:17|4.9415
02:08:17|4.9417
02:08:18|4.9424
02:08:20|4.9424
02:08:20|4.9465
02:08:22|4.9468
02:08:23|4.9464
02:08:23|4.9452
02:08:24|4.9452
02:08:25|4.9455
02:08:27|4.9453
02:08:28|4.9453
02:08:28|4.9453
02:08:30|4.9447
02:08:30|4.9447
02:08:31|4.9448
02:08:33|4.9449
02:08:34|4.9447
02:08:34|4.9446
02:08:36|4.9446
02:08:37|4.9452
02:08:37|4.9452
02:08:38|4.9451
02:08:40|4.9427
02:08:40|4.9427
02:08:43|4.9445
02:08:44|4.9462
02:08:45|4.9453
02:08:46|4.9453
02:08:47|4.9461
02:08:49|4.9458
02:08:50|4.945
02:08:52|4.9461
02:08:52|4.9454
02:08:54|4.9458
02:08:55|4.9456
02:08:56|4.9451
02:08:57|4.945
02:08:58|4.9453
02:08:59|4.9454
02:09:01|4.9453
02:09:01|4.9454
02:09:02|4.9458
02:09:03|4.9458
02:09:04|4.9457
02:09:05|4.9469
02:09:06|4.9474
02:09:07|4.9474
02:09:08|4.9463
02:09:09|4.9457
02:09:10|4.9445
02:09:11|4.9445
02:09:12|4.942
02:09:13|4.942
02:09:14|4.942
02:09:15|4.9414
02:09:17|4.9414
02:09:17|4.9414
02:09:18|4.9414
02:09:19|4.9414
02:09:20|4.9423
02:09:22|4.9443
02:09:22|4.9443
02:09:23|4.9442
02:09:24|4.9442
02:09:25|4.9441
02:09:27|4.9438
02:09:27|4.9439
02:09:28|4.9437
02:09:30|4.9432
02:09:31|4.9433
02:09:32|4.9433
02:09:32|4.9428
02:09:33|4.9422
02:09:34|4.9422
02:09:35|4.9422
02:09:37|4.9419
02:09:37|4.9419
02:09:39|4.9419
02:09:40|4.9415
02:09:40|4.9415
02:09:42|4.9415
02:09:44|4.9402
02:09:45|4.9402
02:09:46|4.9402
02:09:47|4.9417
02:09:48|4.9418
02:09:50|4.9424
02:09:51|4.9432
02:09:52|4.9422
02:09:53|4.9417
02:09:54|4.9411
02:09:55|4.9415
02:09:56|4.9411
02:09:57|4.9411
02:09:58|4.9401
02:09:59|4.9401
02:10:00|4.9401
02:10:01|4.9401
02:10:02|4.9401
02:10:03|4.9382
02:10:04|4.9398
02:10:05|4.9371
02:10:06|4.9354
02:10:07|4.9356
02:10:08|4.9348
02:10:09|4.9343
02:10:10|4.9341
02:10:11|4.9301
02:10:12|4.9301
02:10:13|4.9307
02:10:14|4.9307
02:10:15|4.9325
02:10:16|4.9306
02:10:17|4.9306
02:10:18|4.9338
02:10:19|4.9337
02:10:20|4.9339
02:10:21|4.9344
02:10:22|4.9327
02:10:23|4.9327
02:10:24|4.9324
02:10:25|4.9334
02:10:26|4.9323
02:10:27|4.9323
02:10:28|4.9315
02:10:29|4.9315
02:10:30|4.9307
02:10:31|4.9307
02:10:32|4.9307
02:10:33|4.9307
02:10:34|4.9307
02:10:36|4.9335
02:10:37|4.9337
02:10:38|4.9341
02:10:38|4.9341
02:10:40|4.9341
02:10:41|4.9367
02:10:41|4.9366
02:10:43|4.9363
02:10:44|4.9363
02:10:46|4.9345
02:10:48|4.9343
02:10:49|4.9332
02:10:50|4.9317
02:10:51|4.9315
02:10:52|4.9308
02:10:53|4.9305
02:10:54|4.9311
02:10:55|4.9309
02:10:56|4.9307
02:10:57|4.9304
02:10:59|4.9307
02:11:00|4.9296
02:11:01|4.9296
02:11:02|4.9257
02:11:03|4.927
02:11:04|4.9261
02:11:05|4.927
02:11:06|4.9248
02:11:07|4.9252
02:11:08|4.9252
02:11:10|4.9237
02:11:11|4.9218
02:11:12|4.9233
02:11:13|4.9242
02:11:14|4.9231
02:11:15|4.9229
02:11:16|4.9229
02:11:17|4.9228
02:11:18|4.9238
02:11:19|4.9236
02:11:20|4.9218
02:11:21|4.9226
02:11:22|4.9226
02:11:23|4.9238
02:11:24|4.9238
02:11:25|4.9236
02:11:26|4.9233
02:11:27|4.9228
02:11:28|4.9218
02:11:29|4.9218
02:11:30|4.9218
02:11:31|4.9242
02:11:32|4.9258
02:11:33|4.9254
02:11:34|4.9273
02:11:35|4.9274
02:11:36|4.9257
02:11:37|4.925
02:11:38|4.9246
02:11:39|4.9223
02:11:40|4.9223
02:11:41|4.926
02:11:42|4.9274
02:11:43|4.9293
02:11:44|4.9287
02:11:46|4.9265
02:11:48|4.9284
02:11:49|4.9282
02:11:50|4.9272
02:11:51|4.9264
02:11:52|4.9265
02:11:53|4.9265
02:11:54|4.9265
02:11:55|4.9265
02:11:56|4.9269
02:11:57|4.9263
02:11:59|4.9263
02:11:59|4.9254
02:12:01|4.9255
02:12:01|4.9248
02:12:03|4.9255
02:12:04|4.9255
02:12:04|4.9255
02:12:05|4.9258
02:12:07|4.9275
02:12:08|4.9277
02:12:09|4.9258
02:12:11|4.925
02:12:12|4.9247
02:12:12|4.9247
02:12:13|4.9247
02:12:14|4.9235
02:12:15|4.9231
02:12:16|4.9221
02:12:17|4.9225
02:12:18|4.9235
02:12:19|4.9241
02:12:20|4.9241
02:12:21|4.9244
02:12:22|4.9223
02:12:23|4.9225
02:12:24|4.9225
02:12:25|4.9231
02:12:26|4.922
02:12:27|4.9223
02:12:28|4.9196
02:12:29|4.9193
02:12:30|4.9193
02:12:31|4.92
02:12:32|4.9222
02:12:33|4.9234
02:12:34|4.9233
02:12:35|4.9233
02:12:36|4.9213
02:12:37|4.9221
02:12:38|4.9217
02:12:39|4.9213
02:12:40|4.9218
02:12:42|4.9245
02:12:42|4.923
02:12:43|4.9235
02:12:44|4.9234
02:12:46|4.9238
02:12:48|4.925
02:12:50|4.9277
02:12:52|4.9288
02:12:53|4.9291
02:12:55|4.9286
02:12:56|4.9296
02:12:57|4.9292
02:12:58|4.9292
02:12:59|4.93
02:13:00|4.9318
02:13:01|4.9314
02:13:02|4.9309
02:13:02|4.931
02:13:04|4.9299
02:13:06|4.9315
02:13:07|4.9315
02:13:08|4.9309
02:13:08|4.9311
02:13:10|4.9311
02:13:11|4.9325
02:13:11|4.9319
02:13:14|4.9311
02:13:14|4.932
02:13:15|4.932
02:13:16|4.93
02:13:17|4.9291
02:13:18|4.9279
02:13:19|4.9273
02:13:20|4.9268
02:13:21|4.927
02:13:23|4.927
02:13:24|4.9268
02:13:25|4.9268
02:13:26|4.9255
02:13:27|4.9228
02:13:28|4.9217
02:13:29|4.9221
02:13:30|4.9216
02:13:31|4.9214
02:13:32|4.9227
02:13:33|4.9244
02:13:34|4.9245
02:13:35|4.9254
02:13:36|4.9254
02:13:37|4.9266
02:13:38|4.9255
02:13:39|4.9255
02:13:40|4.9255
02:13:41|4.9254
02:13:42|4.9243
02:13:43|4.9233
02:13:44|4.9217
02:13:45|4.9202
02:13:46|4.9195
02:13:48|4.9199
02:13:49|4.9208
02:13:50|4.9204
02:13:52|4.9202
02:13:54|4.9202
02:13:55|4.9202
02:13:55|4.9204
02:13:57|4.9198
02:13:58|4.9186
02:14:00|4.9187
02:14:00|4.9187
02:14:01|4.9198
02:14:02|4.9197
02:14:03|4.9198
02:14:04|4.9193
02:14:06|4.9187
02:14:07|4.9187
02:14:09|4.9183
02:14:10|4.9184
02:14:10|4.9184
02:14:12|4.9175
02:14:13|4.9175
02:14:14|4.9175
02:14:15|4.9172
02:14:16|4.9173
02:14:16|4.9173
02:14:19|4.9176
02:14:20|4.9174
02:14:21|4.9183
02:14:21|4.9191
02:14:23|4.9192
02:14:23|4.9187
02:14:25|4.9187
02:14:26|4.9187
02:14:26|4.9186
02:14:29|4.9201
02:14:29|4.9201
02:14:31|4.9184
02:14:32|4.9168
02:14:33|4.9153
02:14:34|4.9133
02:14:35|4.9138
02:14:36|4.9145
02:14:37|4.9144
02:14:38|4.9151
02:14:39|4.915
02:14:40|4.9151
02:14:41|4.9152
02:14:42|4.9157
02:14:43|4.9163
02:14:45|4.9158
02:14:46|4.913
02:14:47|4.9134
02:14:49|4.9142
02:14:51|4.9138
02:14:52|4.9123
02:14:54|4.91
02:14:55|4.908
02:14:56|4.908
02:14:57|4.9074
02:14:58|4.9068
02:14:59|4.9069
02:15:00|4.9065
02:15:01|4.91
02:15:03|4.9104
02:15:04|4.9104
02:15:04|4.9102
02:15:05|4.9099
02:15:07|4.9115
02:15:08|4.912
02:15:09|4.9111
02:15:10|4.9119
02:15:11|4.9119
02:15:11|4.9123
02:15:12|4.9138
02:15:14|4.9126
02:15:14|4.9125
02:15:16|4.913
02:15:17|4.913
02:15:18|4.9129
02:15:19|4.9129
02:15:20|4.9115
02:15:21|4.9129
02:15:22|4.9141
02:15:22|4.9154
02:15:24|4.9153
02:15:25|4.9148
02:15:25|4.9148
02:15:27|4.9136
02:15:27|4.913
02:15:29|4.913
02:15:30|4.9125
02:15:30|4.9125
02:15:31|4.9113
02:15:33|4.9112
02:15:34|4.9108
02:15:35|4.9119
02:15:36|4.9119
02:15:37|4.9121
02:15:38|4.9136
02:15:39|4.913
02:15:40|4.9139
02:15:41|4.9126
02:15:42|4.9126
02:15:43|4.9139
02:15:44|4.9143
02:15:45|4.9139
02:15:46|4.9129
02:15:47|4.9129
02:15:48|4.913
02:15:50|4.9135
02:15:52|4.9119
02:15:54|4.9123
02:15:54|4.9107
02:15:56|4.9108
02:15:57|4.9104
02:15:57|4.9104
02:15:59|4.9103
02:16:00|4.9134
02:16:01|4.9127
02:16:03|4.9092
02:16:04|4.9078
02:16:05|4.9078
02:16:06|4.9062
02:16:07|4.9053
02:16:09|4.906
02:16:09|4.9057
02:16:10|4.9062
02:16:11|4.9062
02:16:13|4.9046
02:16:14|4.9046
02:16:15|4.9048
02:16:16|4.9048
02:16:17|4.9046
02:16:18|4.9029
02:16:19|4.9011
02:16:20|4.9005
02:16:21|4.9
02:16:22|4.9
02:16:23|4.9027
02:16:24|4.9039
02:16:25|4.9039
02:16:26|4.9033
02:16:27|4.9017
02:16:28|4.9017
02:16:29|4.9017
02:16:30|4.9023
02:16:31|4.902
02:16:32|4.902
02:16:33|4.9012
02:16:34|4.9012
02:16:35|4.8996
02:16:36|4.8997
02:16:37|4.8991
02:16:38|4.8991
02:16:39|4.8976
02:16:40|4.8979
02:16:41|4.8972
02:16:42|4.8982
02:16:43|4.8983
02:16:44|4.8986
02:16:45|4.8966
02:16:46|4.8947
02:16:47|4.8933
02:16:48|4.8943
02:16:49|4.8933
02:16:51|4.8943
02:16:52|4.8991
02:16:54|4.8993
02:16:56|4.9007
02:16:57|4.9007
02:16:59|4.9004
02:17:00|4.9004
02:17:01|4.9007
02:17:02|4.9006
02:17:03|4.9031
02:17:04|4.9038
02:17:05|4.9048
02:17:06|4.9064
02:17:07|4.9064
02:17:08|4.9081
02:17:09|4.9066
02:17:10|4.9065
02:17:11|4.9065
02:17:12|4.905
02:17:14|4.9047
02:17:14|4.9049
02:17:15|4.8999
02:17:16|4.9
02:17:17|4.8994
02:17:18|4.8991
02:17:19|4.8991
02:17:20|4.9
02:17:21|4.901
02:17:22|4.901
02:17:23|4.9021
02:17:24|4.9026
02:17:25|4.9024
02:17:26|4.9028
02:17:27|4.9029
02:17:28|4.9024
02:17:29|4.9023
02:17:31|4.8994
02:17:31|4.8992
02:17:33|4.9005
02:17:33|4.9005
02:17:34|4.9003
02:17:35|4.9023
02:17:36|4.9034
02:17:37|4.904
02:17:38|4.9082
02:17:40|4.9095
02:17:41|4.9111
02:17:42|4.9111
02:17:43|4.9109
02:17:44|4.9109
02:17:45|4.91
02:17:46|4.9084
02:17:47|4.908
02:17:48|4.9082
02:17:49|4.9082
02:17:50|4.9082
02:17:52|4.9082
02:17:53|4.9081
02:17:55|4.9088
02:17:56|4.9078
02:17:57|4.9073
02:17:58|4.9072
02:17:59|4.9067
02:18:00|4.9059
02:18:01|4.9059
02:18:02|4.905
02:18:02|4.9056
02:18:04|4.9056
02:18:05|4.9066
02:18:06|4.9066
02:18:07|4.9067
02:18:08|4.9067
02:18:09|4.9068
02:18:10|4.9049
02:18:11|4.9049
02:18:12|4.9064
02:18:13|4.9067
02:18:14|4.9078
02:18:15|4.9074
02:18:16|4.9085
02:18:16|4.9093
02:18:18|4.911
02:18:19|4.9125
02:18:20|4.9118
02:18:21|4.9121
02:18:21|4.9113
02:18:23|4.913
02:18:25|4.9128
02:18:25|4.9096
02:18:27|4.9088
02:18:28|4.9102
02:18:28|4.912
02:18:30|4.912
02:18:30|4.9115
02:18:31|4.9115
02:18:32|4.912
02:18:33|4.9117
02:18:35|4.9117
02:18:35|4.9119
02:18:36|4.9119
02:18:37|4.9128
02:18:39|4.9134
02:18:40|4.9132
02:18:40|4.9125
02:18:41|4.9123
02:18:42|4.914
02:18:43|4.9133
02:18:45|4.9095
02:18:45|4.9097
02:18:46|4.9097
02:18:47|4.9097
02:18:49|4.9098
02:18:49|4.9098
02:18:50|4.9099
02:18:51|4.9099
02:18:54|4.9104
02:18:54|4.9094
02:18:55|4.909
02:18:57|4.909
02:18:58|4.9083
02:18:59|4.9086
02:19:00|4.9084
02:19:02|4.9084
02:19:02|4.9082
02:19:03|4.9059
02:19:04|4.9026
02:19:05|4.9028
02:19:06|4.9028
02:19:07|4.9023
02:19:08|4.9032
02:19:09|4.9017
02:19:10|4.9024
02:19:11|4.9033
02:19:12|4.9033
02:19:14|4.9033
02:19:14|4.9054
02:19:15|4.9059
02:19:16|4.9046
02:19:17|4.905
02:19:18|4.9033
02:19:19|4.9033
02:19:20|4.9033
02:19:21|4.9032
02:19:22|4.9011
02:19:24|4.9004
02:19:25|4.901
02:19:26|4.8993
02:19:27|4.8985
02:19:28|4.8968
02:19:29|4.8965
02:19:30|4.8957
02:19:31|4.8929
02:19:32|4.8925
02:19:33|4.8916
02:19:34|4.8924
02:19:35|4.8955
02:19:36|4.8955
02:19:37|4.8915
02:19:38|4.8917
02:19:39|4.8925
02:19:40|4.8909
02:19:41|4.8912
02:19:42|4.8912
02:19:43|4.8909
02:19:44|4.8905
02:19:45|4.8906
02:19:46|4.8905
02:19:47|4.8895
02:19:48|4.8876
02:19:49|4.8918
02:19:50|4.8931
02:19:51|4.8931
02:19:52|4.8929
02:19:54|4.894
02:19:55|4.8928
02:19:56|4.8923
02:19:57|4.8918
02:19:58|4.8905
02:19:59|4.8901
02:20:01|4.8912
02:20:02|4.8916
02:20:03|4.8895
02:20:04|4.8896
02:20:05|4.8881
02:20:05|4.888
02:20:07|4.8869
02:20:08|4.8874
02:20:10|4.8872
02:20:10|4.8866
02:20:13|4.8864
02:20:14|4.8874
02:20:15|4.8896
02:20:16|4.89
02:20:16|4.8921
02:20:17|4.8942
02:20:18|4.8977
02:20:19|4.899
02:20:20|4.8969
02:20:22|4.8974
02:20:22|4.897
02:20:24|4.8999
02:20:24|4.8978
02:20:26|4.8974
02:20:27|4.8984
02:20:28|4.8975
02:20:28|4.8974
02:20:30|4.8998
02:20:30|4.8999
02:20:32|4.9007
02:20:32|4.8994
02:20:34|4.9003
02:20:34|4.9031
02:20:36|4.9034
02:20:37|4.9041
02:20:38|4.9044
02:20:38|4.9034
02:20:40|4.9034
02:20:40|4.9038
02:20:41|4.9043
02:20:43|4.9054
02:20:43|4.9072
02:20:45|4.9074
02:20:45|4.9074
02:20:46|4.9074
02:20:47|4.9086
02:20:50|4.9059
02:20:50|4.9072
02:20:51|4.906
02:20:52|4.9065
02:20:54|4.9062
02:20:56|4.9063
02:20:57|4.9063
02:20:58|4.9063
02:21:00|4.9061
02:21:00|4.9062
02:21:01|4.9062
02:21:03|4.9062
02:21:03|4.9065
02:21:05|4.9088
02:21:06|4.9089
02:21:07|4.9089
02:21:07|4.9056
02:21:09|4.9097
02:21:10|4.9092
02:21:11|4.9084
02:21:12|4.9089
02:21:13|4.9081
02:21:14|4.9069
02:21:15|4.9058
02:21:15|4.9059
02:21:17|4.9043
02:21:18|4.9039
02:21:19|4.9024
02:21:20|4.9024
02:21:21|4.9014
02:21:21|4.9025
02:21:23|4.9028
02:21:24|4.904
02:21:25|4.9068
02:21:26|4.9059
02:21:27|4.9049
02:21:28|4.9043
02:21:28|4.9049
02:21:30|4.9049
02:21:31|4.9046
02:21:32|4.9049
02:21:33|4.9049
02:21:34|4.9054
02:21:35|4.9054
02:21:35|4.9061
02:21:38|4.9077
02:21:39|4.9072
02:21:40|4.9078
02:21:41|4.9076
02:21:42|4.9082
02:21:42|4.9094
02:21:43|4.9091
02:21:44|4.9091
02:21:45|4.9091
02:21:46|4.9072
02:21:47|4.9072
02:21:48|4.9073
02:21:49|4.9072
02:21:50|4.9094
02:21:51|4.9083
02:21:53|4.9076
02:21:53|4.9076
02:21:56|4.9057
02:21:57|4.9058
02:21:59|4.9068
02:22:00|4.9096
02:22:02|4.9075
02:22:03|4.9075
02:22:04|4.9079
02:22:05|4.9079
02:22:06|4.9071
02:22:07|4.9071
02:22:08|4.9071
02:22:09|4.9071
02:22:10|4.9064
02:22:11|4.9049
02:22:12|4.9045
02:22:13|4.9045
02:22:14|4.9044
02:22:15|4.9044
02:22:16|4.9043
02:22:17|4.9039
02:22:18|4.9039
02:22:19|4.9039
02:22:20|4.9059
02:22:21|4.907
02:22:22|4.9076
02:22:23|4.9076
02:22:24|4.9072
02:22:25|4.9082
02:22:26|4.9085
02:22:27|4.9088
02:22:27|4.9089
02:22:29|4.9091
02:22:30|4.9098
02:22:30|4.9098
02:22:32|4.91
02:22:33|4.91
02:22:34|4.91
02:22:35|4.91
02:22:36|4.91
02:22:37|4.9099
02:22:38|4.9114
02:22:39|4.9105
02:22:40|4.9089
02:22:41|4.9089
02:22:41|4.9093
02:22:43|4.9092
02:22:43|4.9093
02:22:44|4.9064
02:22:45|4.906
02:22:46|4.9053
02:22:48|4.9058
02:22:49|4.9058
02:22:49|4.9032
02:22:51|4.9049
02:22:52|4.9057
02:22:53|4.9042
02:22:53|4.9042
02:22:54|4.9033
02:22:57|4.9032
02:22:58|4.9033
02:22:58|4.9033
02:22:59|4.9033
02:23:00|4.9033
02:23:02|4.9033
02:23:02|4.9036
02:23:04|4.9036
02:23:05|4.9036
02:23:06|4.9039
02:23:07|4.9039
02:23:07|4.9039
02:23:10|4.9034
02:23:11|4.9035
02:23:11|4.9028
02:23:14|4.9037
02:23:14|4.9038
02:23:15|4.9061
02:23:17|4.9072
02:23:17|4.9094
02:23:19|4.9096
02:23:20|4.9096
02:23:21|4.909
02:23:22|4.909
02:23:23|4.9084
02:23:24|4.91
02:23:25|4.9093
02:23:26|4.9102
02:23:27|4.9102
02:23:28|4.91
02:23:29|4.9101
02:23:30|4.9101
02:23:31|4.9101
02:23:32|4.9101
02:23:33|4.9103
02:23:34|4.9126
02:23:35|4.9134
02:23:36|4.9129
02:23:37|4.913
02:23:39|4.912
02:23:39|4.912
02:23:40|4.9126
02:23:42|4.9142
02:23:42|4.9143
02:23:44|4.9143
02:23:45|4.9145
02:23:45|4.9134
02:23:47|4.9134
02:23:48|4.9134
02:23:49|4.9134
02:23:50|4.9133
02:23:50|4.9149
02:23:52|4.9147
02:23:53|4.9139
02:23:53|4.9139
02:23:55|4.9156
02:23:55|4.9156
02:23:58|4.9152
02:24:00|4.9159
02:24:01|4.915
02:24:02|4.9155
02:24:03|4.9169
02:24:05|4.9174
02:24:06|4.9174
02:24:07|4.9174
02:24:08|4.9181
02:24:09|4.9181
02:24:10|4.9181
02:24:11|4.9181
02:24:12|4.9181
02:24:13|4.9171
02:24:14|4.9171
02:24:15|4.9171
02:24:16|4.9171
02:24:17|4.9175
02:24:18|4.9182
02:24:19|4.9182
02:24:20|4.9182
02:24:21|4.9193
02:24:22|4.9193
02:24:23|4.9194
02:24:24|4.9194
02:24:25|4.9193
02:24:26|4.9193
02:24:27|4.9192
02:24:28|4.9184
02:24:29|4.919
02:24:30|4.9193
02:24:31|4.9193
02:24:32|4.9186
02:24:33|4.9189
02:24:34|4.9183
02:24:35|4.9188
02:24:36|4.9188
02:24:37|4.9188
02:24:38|4.9192
02:24:39|4.9268
02:24:40|4.9293
02:24:41|4.9305
02:24:42|4.9302
02:24:43|4.9282
02:24:44|4.9279
02:24:45|4.9295
02:24:46|4.9272
02:24:47|4.9264
02:24:48|4.9267
02:24:49|4.9266
02:24:50|4.9279
02:24:51|4.9279
02:24:52|4.9261
02:24:53|4.9266
02:24:54|4.9266
02:24:55|4.9266
02:24:56|4.9266
02:24:57|4.93
02:24:59|4.93
02:25:01|4.9308
02:25:03|4.9308
02:25:04|4.9312
02:25:05|4.93
02:25:05|4.9299
02:25:06|4.9279
02:25:07|4.9274
02:25:09|4.9252
02:25:10|4.9247
02:25:11|4.9253
02:25:12|4.9264
02:25:13|4.927
02:25:13|4.9258
02:25:15|4.9245
02:25:16|4.9244
02:25:18|4.9235
02:25:18|4.923
02:25:19|4.923
02:25:20|4.9237
02:25:21|4.9238
02:25:22|4.9238
02:25:24|4.9255
02:25:24|4.9255
02:25:25|4.9256
02:25:26|4.9255
02:25:27|4.9253
02:25:28|4.9253
02:25:29|4.9253
02:25:30|4.9243
02:25:31|4.9243
02:25:32|4.924
02:25:33|4.924
02:25:34|4.924
02:25:35|4.924
02:25:36|4.924
02:25:37|4.9232
02:25:38|4.9232
02:25:39|4.9224
02:25:40|4.9224
02:25:41|4.92
02:25:42|4.9171
02:25:43|4.9171
02:25:44|4.9177
02:25:45|4.9175
02:25:46|4.9183
02:25:47|4.9168
02:25:48|4.9169
02:25:49|4.9165
02:25:50|4.9165
02:25:51|4.9165
02:25:52|4.9165
02:25:53|4.9165
02:25:54|4.9149
02:25:55|4.9149
02:25:56|4.9163
02:25:57|4.9168
02:25:59|4.9168
02:26:00|4.9168
02:26:02|4.9152
02:26:03|4.9152
02:26:04|4.9163
02:26:05|4.9161
02:26:07|4.9165
02:26:08|4.9183
02:26:09|4.9168
02:26:10|4.9168
02:26:11|4.9168
02:26:12|4.9168
02:26:13|4.9168
02:26:14|4.9168
02:26:15|4.9171
02:26:16|4.917
02:26:17|4.9168
02:26:17|4.9176
02:26:19|4.9191
02:26:20|4.9188
02:26:21|4.9181
02:26:22|4.9173
02:26:23|4.9168
02:26:24|4.9169
02:26:25|4.9169
02:26:26|4.9169
02:26:27|4.9169
02:26:28|4.9175
02:26:29|4.917
02:26:30|4.9147
02:26:31|4.9141
02:26:32|4.9141
02:26:33|4.9141
02:26:34|4.9142
02:26:35|4.9142
02:26:36|4.9146
02:26:37|4.9146
02:26:38|4.9146
02:26:40|4.915
02:26:41|4.9146
02:26:41|4.9141
02:26:42|4.915
02:26:43|4.915
02:26:44|4.9143
02:26:46|4.9143
02:26:47|4.9143
02:26:48|4.9143
02:26:48|4.9143
02:26:50|4.9141
02:26:50|4.9132
02:26:52|4.9137
02:26:52|4.9137
02:26:53|4.9122
02:26:54|4.91
02:26:55|4.9113
02:26:56|4.9102
02:26:57|4.909
02:26:58|4.9084
02:27:01|4.9081
02:27:02|4.9061
02:27:03|4.9073
02:27:03|4.9068
02:27:05|4.9059
02:27:05|4.9048
02:27:07|4.9054
02:27:08|4.9057
02:27:09|4.9054
02:27:10|4.9068
02:27:11|4.9053
02:27:12|4.9053
02:27:13|4.9053
02:27:14|4.9047
02:27:15|4.9051
02:27:16|4.9065
02:27:17|4.9065
02:27:19|4.9066
02:27:20|4.9066
02:27:21|4.9068
02:27:22|4.9068
02:27:23|4.9068
02:27:24|4.9064
02:27:25|4.9067
02:27:25|4.9067
02:27:26|4.9068
02:27:27|4.9068
02:27:29|4.9068
02:27:30|4.9064
02:27:30|4.9064
02:27:32|4.9062
02:27:33|4.9062
02:27:33|4.9062
02:27:35|4.905
02:27:36|4.905
02:27:37|4.905
02:27:37|4.9036
02:27:39|4.9041
02:27:40|4.9047
02:27:40|4.9015
02:27:42|4.9019
02:27:42|4.9019
02:27:44|4.9024
02:27:44|4.9024
02:27:46|4.9024
02:27:47|4.9031
02:27:48|4.9004
02:27:49|4.8999
02:27:50|4.898
02:27:51|4.899
02:27:52|4.8981
02:27:53|4.8969
02:27:54|4.8964
02:27:55|4.8949
02:27:55|4.8959
02:27:56|4.8969
02:27:58|4.8969
02:27:59|4.8969
02:28:00|4.8951
02:28:02|4.8959
02:28:03|4.8959
02:28:04|4.8957
02:28:06|4.8957
02:28:07|4.8964
02:28:08|4.8972
02:28:08|4.8944
02:28:09|4.8978
02:28:11|4.8979
02:28:13|4.8983
02:28:14|4.9006
02:28:14|4.9006
02:28:15|4.9005
02:28:17|4.8993
02:28:18|4.8993
02:28:19|4.8985
02:28:20|4.8985
02:28:21|4.8985
02:28:22|4.8978
02:28:23|4.8987
02:28:24|4.8993
02:28:25|4.9013
02:28:26|4.9013
02:28:28|4.9008
02:28:28|4.9017
02:28:30|4.902
02:28:30|4.902
02:28:31|4.9011
02:28:32|4.9011
02:28:33|4.9011
02:28:34|4.901
02:28:35|4.9012
02:28:36|4.9012
02:28:37|4.9016
02:28:38|4.9017
02:28:39|4.9021
02:28:40|4.9021
02:28:41|4.9021
02:28:42|4.9021
02:28:43|4.9021
02:28:44|4.9021
02:28:46|4.9037
02:28:46|4.9037
02:28:47|4.9035
02:28:48|4.9033
02:28:49|4.9029
02:28:50|4.9029
02:28:51|4.9029
02:28:52|4.9033
02:28:53|4.9029
02:28:54|4.9033
02:28:55|4.9033
02:28:56|4.9033
02:28:57|4.9042
02:28:58|4.902
02:28:59|4.9011
02:29:00|4.8983
02:29:02|4.8924
02:29:03|4.8909
02:29:04|4.8899
02:29:05|4.8882
02:29:06|4.8906
02:29:07|4.8924
02:29:08|4.8906
02:29:09|4.8906
02:29:10|4.89
02:29:11|4.8878
02:29:12|4.8899
02:29:14|4.892
02:29:15|4.8908
02:29:16|4.8893
02:29:18|4.89
02:29:18|4.889
02:29:19|4.8877
02:29:20|4.8874
02:29:21|4.8881
02:29:22|4.8858
02:29:23|4.8869
02:29:25|4.8867
02:29:26|4.8845
02:29:26|4.879
02:29:28|4.8754
02:29:28|4.8753
02:29:29|4.8743
02:29:31|4.8745
02:29:32|4.8767
02:29:34|4.8771
02:29:34|4.8789
02:29:35|4.882
02:29:36|4.8809
02:29:37|4.8814
02:29:38|4.8814
02:29:39|4.884
02:29:40|4.8852
02:29:41|4.8834
02:29:42|4.8837
02:29:43|4.8828
02:29:44|4.8828
02:29:45|4.8814
02:29:46|4.8819
02:29:47|4.8852
02:29:48|4.8864
02:29:49|4.8854
02:29:50|4.8868
02:29:51|4.8876
02:29:52|4.8869
02:29:54|4.8871
02:29:54|4.8896
02:29:55|4.8908
02:29:56|4.8892
02:29:57|4.8909
02:29:58|4.89
02:29:59|4.8916
02:30:00|4.8907
02:30:01|4.888
02:30:03|4.8879
02:30:05|4.89
02:30:06|4.8913
02:30:07|4.8898
02:30:08|4.8898
02:30:09|4.8893
02:30:10|4.8893
02:30:11|4.8912
02:30:13|4.8906
02:30:13|4.8924
02:30:16|4.8925
02:30:16|4.8935
02:30:18|4.8939
02:30:19|4.895
02:30:20|4.8966
02:30:21|4.8966
02:30:22|4.8968
02:30:23|4.8968
02:30:24|4.8972
02:30:25|4.8989
02:30:26|4.8989
02:30:27|4.9008
02:30:28|4.9031
02:30:29|4.9043
02:30:30|4.9043
02:30:31|4.9025
02:30:32|4.9028
02:30:33|4.903
02:30:34|4.9018
02:30:35|4.9014
02:30:36|4.9028
02:30:37|4.9028
02:30:38|4.9029
02:30:39|4.9029
02:30:40|4.9035
02:30:41|4.9025
02:30:42|4.9028
02:30:43|4.9032
02:30:44|4.9013
02:30:45|4.9007
02:30:46|4.9014
02:30:47|4.9017
02:30:48|4.9001
02:30:49|4.9007
02:30:50|4.9025
02:30:51|4.9034
02:30:52|4.9034
02:30:53|4.9037
02:30:54|4.9057
02:30:55|4.9058
02:30:56|4.9054
02:30:57|4.9052
02:30:58|4.9052
02:30:59|4.9054
02:31:00|4.9055
02:31:01|4.9053
02:31:02|4.9052
02:31:03|4.9065
02:31:05|4.9067
02:31:07|4.9066
02:31:09|4.9068
02:31:10|4.9073
02:31:11|4.9086
02:31:12|4.9098
02:31:12|4.9096
02:31:13|4.91
02:31:15|4.91
02:31:16|4.9097
02:31:17|4.9084
02:31:18|4.9088
02:31:19|4.9088
02:31:20|4.9088
02:31:21|4.9088
02:31:22|4.9117
02:31:23|4.9104
02:31:24|4.9123
02:31:25|4.9112
02:31:26|4.911
02:31:26|4.911
02:31:28|4.9106
02:31:29|4.9124
02:31:30|4.913
02:31:31|4.913
02:31:32|4.913
02:31:33|4.9131
02:31:33|4.9122
02:31:35|4.9104
02:31:36|4.9105
02:31:37|4.9128
02:31:38|4.9129
02:31:39|4.9123
02:31:40|4.9126
02:31:41|4.9138
02:31:42|4.9158
02:31:43|4.9151
02:31:44|4.9155
02:31:45|4.9165
02:31:46|4.9165
02:31:47|4.9145
02:31:48|4.9152
02:31:49|4.9152
02:31:50|4.9152
02:31:51|4.9146
02:31:52|4.915
02:31:53|4.9148
02:31:54|4.9148
02:31:55|4.9148
02:31:56|4.9165
02:31:57|4.9181
02:31:58|4.9181
02:31:59|4.9181
02:32:00|4.918
02:32:01|4.918
02:32:02|4.9171
02:32:03|4.9162
02:32:04|4.9173
02:32:06|4.9167
02:32:07|4.9171
02:32:09|4.9156
02:32:09|4.9144
02:32:10|4.9144
02:32:12|4.9161
02:32:14|4.9168
02:32:15|4.918
02:32:15|4.9194
02:32:17|4.9213
02:32:18|4.9193
02:32:19|4.9184
02:32:20|4.9184
02:32:21|4.9192
02:32:22|4.9192
02:32:23|4.9192
02:32:24|4.9183
02:32:25|4.9163
02:32:26|4.9142
02:32:27|4.9138
02:32:28|4.9124
02:32:29|4.9125
02:32:30|4.9119
02:32:31|4.9107
02:32:32|4.9109
02:32:33|4.9109
02:32:34|4.9106
02:32:35|4.9105
02:32:36|4.9105
02:32:37|4.9125
02:32:38|4.9118
02:32:39|4.9106
02:32:40|4.9106
02:32:41|4.9151
02:32:42|4.9188
02:32:43|4.9195
02:32:44|4.9197
02:32:45|4.9198
02:32:46|4.9183
02:32:47|4.9173
02:32:48|4.918
02:32:49|4.9169
02:32:50|4.9169
02:32:51|4.9169
02:32:52|4.9179
02:32:53|4.9197
02:32:54|4.9206
02:32:55|4.9206
02:32:56|4.9204
02:32:57|4.9204
02:32:58|4.9202
02:32:59|4.9209
02:33:00|4.9236
02:33:01|4.9238
02:33:02|4.9239
02:33:03|4.9239
02:33:04|4.9239
02:33:06|4.9257
02:33:08|4.9262
02:33:10|4.9262
02:33:11|4.9269
02:33:12|4.9283
02:33:13|4.9289
02:33:14|4.9262
02:33:15|4.9262
02:33:16|4.9267
02:33:17|4.9267
02:33:18|4.9254
02:33:20|4.9257
02:33:21|4.9258
02:33:22|4.927
02:33:23|4.9283
02:33:24|4.9268
02:33:25|4.9278
02:33:27|4.928
02:33:28|4.9266
02:33:29|4.9266
02:33:29|4.9284
02:33:31|4.9284
02:33:31|4.9284
02:33:33|4.9263
02:33:34|4.9268
02:33:35|4.9268
02:33:35|4.9275
02:33:37|4.9275
02:33:37|4.9275
02:33:39|4.9275
02:33:40|4.9281
02:33:40|4.9285
02:33:42|4.9277
02:33:43|4.9277
02:33:44|4.9281
02:33:45|4.9295
02:33:45|4.9295
02:33:47|4.9285
02:33:47|4.9285
02:33:48|4.9278
02:33:50|4.9268
02:33:51|4.9268
02:33:52|4.9268
02:33:53|4.9277
02:33:53|4.9278
02:33:55|4.9281
02:33:56|4.9281
02:33:57|4.9281
02:33:57|4.9281
02:33:59|4.9278
02:33:59|4.9271
02:34:01|4.9264
02:34:02|4.9264
02:34:02|4.9264
02:34:03|4.9264
02:34:05|4.9264
02:34:06|4.9243
02:34:08|4.9235
02:34:09|4.9235
02:34:09|4.924
02:34:10|4.921
02:34:13|4.9208
02:34:14|4.9203
02:34:15|4.9202
02:34:16|4.9216
02:34:17|4.9216
02:34:18|4.9216
02:34:19|4.9216
02:34:20|4.9216
02:34:22|4.9216
02:34:23|4.9223
02:34:24|4.9232
02:34:25|4.9224
02:34:26|4.9217
02:34:27|4.9216
02:34:28|4.9217
02:34:29|4.92
02:34:30|4.9198
02:34:31|4.9219
02:34:32|4.9237
02:34:33|4.9219
02:34:34|4.9219
02:34:35|4.9219
02:34:36|4.9219
02:34:37|4.9218
02:34:38|4.9225
02:34:39|4.9246
02:34:40|4.9246
02:34:41|4.9244
02:34:42|4.924
02:34:43|4.924
02:34:44|4.9225
02:34:45|4.9217
02:34:46|4.9217
02:34:47|4.9231
02:34:48|4.9232
02:34:49|4.9244
02:34:50|4.925
02:34:51|4.9243
02:34:52|4.9237
02:34:53|4.9224
02:34:54|4.9224
02:34:55|4.9224
02:34:56|4.9224
02:34:57|4.9223
02:34:59|4.921
02:35:00|4.92
02:35:00|4.9199
02:35:02|4.9194
02:35:03|4.9194
02:35:04|4.9196
02:35:04|4.9196
02:35:06|4.9186
02:35:07|4.9172
02:35:09|4.9159
02:35:10|4.9172
02:35:11|4.914
02:35:13|4.9145
02:35:14|4.9147
02:35:15|4.9151
02:35:16|4.9152
02:35:17|4.9158
02:35:19|4.9151
02:35:20|4.9141
02:35:21|4.9141
02:35:22|4.9151
02:35:22|4.9151
02:35:24|4.9151
02:35:25|4.917
02:35:26|4.9171
02:35:27|4.9171
02:35:28|4.9159
02:35:29|4.9162
02:35:30|4.9176
02:35:31|4.917
02:35:31|4.9163
02:35:33|4.9164
02:35:34|4.9151
02:35:34|4.915
02:35:36|4.915
02:35:37|4.9141
02:35:38|4.9141
02:35:39|4.9151
02:35:40|4.9148
02:35:40|4.9148
02:35:42|4.9148
02:35:42|4.9143
02:35:44|4.9137
02:35:44|4.9137
02:35:45|4.9108
02:35:46|4.9092
02:35:47|4.9041
02:35:49|4.9033
02:35:49|4.9046
02:35:51|4.9056
02:35:52|4.9056
02:35:53|4.9038
02:35:54|4.903
02:35:55|4.9034
02:35:56|4.9049
02:35:57|4.9065
02:35:58|4.9061
02:35:59|4.9065
02:36:00|4.9062
02:36:01|4.9067
02:36:01|4.9062
02:36:03|4.9058
02:36:04|4.9058
02:36:05|4.9053
02:36:06|4.9041
02:36:06|4.9041
02:36:07|4.9041
02:36:10|4.9031
02:36:10|4.9035
02:36:11|4.9053
02:36:12|4.9053
02:36:13|4.9053
02:36:14|4.9048
02:36:16|4.9048
02:36:17|4.9052
02:36:17|4.9051
02:36:18|4.905
02:36:19|4.9049
02:36:20|4.9048
02:36:21|4.9048
02:36:22|4.9047
02:36:24|4.9048
02:36:24|4.9052
02:36:25|4.9052
02:36:27|4.9052
02:36:28|4.9039
02:36:28|4.9029
02:36:30|4.9029
02:36:31|4.9029
02:36:33|4.9045
02:36:34|4.9045
02:36:34|4.9048
02:36:35|4.9043
02:36:37|4.9022
02:36:38|4.9022
02:36:38|4.9048
02:36:39|4.9078
02:36:40|4.9089
02:36:41|4.9078
02:36:42|4.9075
02:36:44|4.9074
02:36:44|4.9062
02:36:45|4.9062
02:36:46|4.9059
02:36:48|4.9059
02:36:48|4.9059
02:36:49|4.9064
02:36:50|4.9075
02:36:51|4.9073
02:36:52|4.9076
02:36:53|4.9076
02:36:54|4.9069
02:36:55|4.9069
02:36:56|4.9069
02:36:57|4.9104
02:36:59|4.911
02:36:59|4.911
02:37:00|4.9073
02:37:02|4.908
02:37:03|4.9117
02:37:03|4.9117
02:37:04|4.9117
02:37:05|4.908
02:37:06|4.9064
02:37:07|4.9075
02:37:10|4.9075
02:37:11|4.9051
02:37:13|4.9056
02:37:15|4.905
02:37:15|4.9049
02:37:17|4.9047
02:37:17|4.9047
02:37:19|4.9047
02:37:19|4.905
02:37:21|4.9025
02:37:22|4.902
02:37:23|4.9011
02:37:24|4.9025
02:37:25|4.9014
02:37:25|4.901
02:37:27|4.9011
02:37:27|4.901
02:37:28|4.9008
02:37:30|4.9007
02:37:30|4.9018
02:37:32|4.9018
02:37:32|4.9022
02:37:33|4.9039
02:37:35|4.9043
02:37:36|4.9056
02:37:36|4.9056
02:37:38|4.9055
02:37:39|4.9056
02:37:40|4.9065
02:37:41|4.9065
02:37:42|4.9065
02:37:42|4.9065
02:37:43|4.9042
02:37:44|4.9043
02:37:45|4.9024
02:37:47|4.9018
02:37:48|4.9
02:37:49|4.8994
02:37:50|4.8994
02:37:50|4.9011
02:37:51|4.9018
02:37:53|4.902
02:37:53|4.9025
02:37:54|4.9023
02:37:56|4.9018
02:37:56|4.9009
02:37:58|4.9008
02:37:59|4.902
02:37:59|4.902
02:38:01|4.9018
02:38:02|4.9022
02:38:03|4.9022
02:38:04|4.9012
02:38:05|4.9013
02:38:06|4.9013
02:38:07|4.9016
02:38:08|4.9013
02:38:09|4.9013
02:38:10|4.9005
02:38:12|4.9005
02:38:13|4.9018
02:38:14|4.9021
02:38:15|4.9028
02:38:16|4.9027
02:38:17|4.9047
02:38:18|4.9043
02:38:18|4.9043
02:38:20|4.9046
02:38:21|4.9043
02:38:22|4.9041
02:38:23|4.9041
02:38:24|4.9041
02:38:25|4.9034
02:38:26|4.9028
02:38:27|4.9028
02:38:28|4.9028
02:38:29|4.9028
02:38:30|4.9028
02:38:31|4.9028
02:38:32|4.9028
02:38:33|4.9027
02:38:33|4.903
02:38:35|4.903
02:38:36|4.9029
02:38:37|4.9033
02:38:38|4.9066
02:38:39|4.9083
02:38:40|4.9082
02:38:41|4.9082
02:38:42|4.9082
02:38:43|4.9105
02:38:44|4.9108
02:38:45|4.9108
02:38:45|4.9102
02:38:47|4.912
02:38:47|4.9103
02:38:48|4.9091
02:38:50|4.91
02:38:51|4.91
02:38:52|4.9108
02:38:53|4.9133
02:38:54|4.9128
02:38:55|4.9128
02:38:56|4.9129
02:38:56|4.9151
02:38:58|4.9158
02:38:59|4.9186
02:39:00|4.9177
02:39:01|4.9178
02:39:01|4.9173
02:39:02|4.9174
02:39:04|4.9174
02:39:05|4.9178
02:39:06|4.9177
02:39:06|4.9174
02:39:08|4.9174
02:39:09|4.9174
02:39:10|4.9173
02:39:10|4.9173
02:39:13|4.918
02:39:15|4.918
02:39:16|4.918
02:39:17|4.9193
02:39:18|4.918
02:39:20|4.9194
02:39:20|4.9207
02:39:21|4.9207
02:39:22|4.9207
02:39:24|4.9201
02:39:24|4.9199
02:39:25|4.9188
02:39:26|4.9181
02:39:27|4.918
02:39:28|4.9184
02:39:29|4.9193
02:39:30|4.9193
02:39:32|4.9204
02:39:32|4.9204
02:39:33|4.9204
02:39:34|4.9207
02:39:35|4.9207
02:39:37|4.9212
02:39:37|4.9215
02:39:39|4.9215
02:39:41|4.922
02:39:41|4.9221
02:39:42|4.9221
02:39:43|4.9228
02:39:44|4.9236
02:39:45|4.9236
02:39:46|4.9254
02:39:47|4.9254
02:39:48|4.9254
02:39:49|4.925
02:39:50|4.9226
02:39:51|4.9221
02:39:52|4.9208
02:39:53|4.9213
02:39:54|4.9199
02:39:56|4.9205
02:39:56|4.9222
02:39:57|4.9221
02:39:58|4.9221
02:39:59|4.9221
02:40:00|4.92
02:40:01|4.92
02:40:02|4.9202
02:40:03|4.92
02:40:04|4.92
02:40:05|4.92
02:40:06|4.92
02:40:07|4.9202
02:40:08|4.9204
02:40:09|4.9205
02:40:10|4.9205
02:40:11|4.9204
02:40:13|4.92
02:40:15|4.9195
02:40:17|4.9195
02:40:18|4.9195
02:40:18|4.9195
02:40:20|4.9196
02:40:22|4.92
02:40:22|4.92
02:40:23|4.92
02:40:24|4.92
02:40:25|4.92
02:40:26|4.9199
02:40:27|4.9199
02:40:28|4.9199
02:40:29|4.9199
02:40:30|4.9218
02:40:31|4.9199
02:40:33|4.9202
02:40:33|4.9199
02:40:34|4.9199
02:40:35|4.92
02:40:36|4.9194
02:40:37|4.9194
02:40:38|4.9194
02:40:39|4.9205
02:40:40|4.9205
02:40:41|4.9205
02:40:42|4.9214
02:40:43|4.9223
02:40:44|4.9223
02:40:45|4.9235
02:40:46|4.924
02:40:47|4.9237
02:40:48|4.9237
02:40:49|4.9237
02:40:51|4.9239
02:40:51|4.925
02:40:52|4.9258
02:40:53|4.926
02:40:54|4.9259
02:40:55|4.9259
02:40:56|4.9259
02:40:57|4.9254
02:40:58|4.9256
02:40:59|4.9259
02:41:00|4.9259
02:41:02|4.9258
02:41:02|4.9258
02:41:03|4.9258
02:41:04|4.9258
02:41:05|4.9243
02:41:06|4.924
02:41:07|4.9237
02:41:08|4.9237
02:41:09|4.9237
02:41:10|4.9237
02:41:11|4.9237
02:41:12|4.9233
02:41:14|4.9235
02:41:16|4.9258
02:41:18|4.9268
02:41:19|4.9259
02:41:21|4.9269
02:41:22|4.9296
02:41:23|4.9242
02:41:24|4.9224
02:41:26|4.9228
02:41:27|4.9221
02:41:28|4.9223
02:41:29|4.9249
02:41:30|4.9243
02:41:31|4.9259
02:41:32|4.9258
02:41:33|4.9265
02:41:34|4.927
02:41:36|4.9271
02:41:37|4.9267
02:41:38|4.9263
02:41:39|4.9267
02:41:40|4.9277
02:41:41|4.9287
02:41:42|4.9291
02:41:43|4.9295
02:41:44|4.9295
02:41:45|4.93
02:41:46|4.93
02:41:47|4.93
02:41:48|4.93
02:41:49|4.9298
02:41:50|4.9298
02:41:51|4.9308
02:41:52|4.9311
02:41:53|4.9317
02:41:54|4.9317
02:41:55|4.9317
02:41:57|4.9317
02:41:58|4.9336
02:41:58|4.9326
02:41:59|4.9323
02:42:01|4.9323
02:42:02|4.9308
02:42:03|4.9308
02:42:04|4.9302
02:42:05|4.9312
02:42:06|4.9315
02:42:07|4.9315
02:42:08|4.9315
02:42:09|4.9317
02:42:10|4.9316
02:42:11|4.9315
02:42:12|4.9315
02:42:13|4.9314
02:42:14|4.9316
02:42:16|4.9316
02:42:16|4.9317
02:42:18|4.9323
02:42:20|4.9321
02:42:21|4.9316
02:42:21|4.9316
02:42:22|4.9316
02:42:23|4.9316
02:42:25|4.9345
02:42:26|4.9337
02:42:26|4.9344
02:42:28|4.934
02:42:28|4.9344
02:42:30|4.9354
02:42:30|4.9371
02:42:32|4.9368
02:42:33|4.9371
02:42:33|4.9373
02:42:34|4.9373
02:42:35|4.9373
02:42:37|4.9359
02:42:37|4.9357
02:42:39|4.9357
02:42:40|4.9357
02:42:41|4.9357
02:42:41|4.9357
02:42:43|4.9356
02:42:44|4.9355
02:42:44|4.9373
02:42:46|4.937
02:42:46|4.9374
02:42:47|4.9374
02:42:48|4.9374
02:42:51|4.9374
02:42:51|4.9382
02:42:52|4.939
02:42:53|4.9394
02:42:55|4.9396
02:42:56|4.9393
02:42:57|4.939
02:42:58|4.9378
02:42:59|4.9361
02:43:00|4.9361
02:43:01|4.9361
02:43:02|4.9361
02:43:03|4.9363
02:43:04|4.9363
02:43:05|4.9363
02:43:06|4.9363
02:43:07|4.9378
02:43:09|4.9362
02:43:11|4.9385
02:43:11|4.9362
02:43:12|4.9363
02:43:13|4.937
02:43:14|4.9369
02:43:17|4.9369
02:43:18|4.9369
02:43:19|4.9372
02:43:21|4.9383
02:43:22|4.94
02:43:23|4.9391
02:43:24|4.9403
02:43:25|4.9407
02:43:26|4.9408
02:43:27|4.9408
02:43:28|4.9408
02:43:29|4.9417
02:43:30|4.9419
02:43:31|4.9422
02:43:32|4.9424
02:43:34|4.9432
02:43:35|4.943
02:43:35|4.943
02:43:36|4.943
02:43:37|4.943
02:43:39|4.9447
02:43:40|4.9444
02:43:41|4.944
02:43:42|4.9446
02:43:43|4.9454
02:43:44|4.9444
02:43:45|4.9444
02:43:46|4.9432
02:43:47|4.9452
02:43:48|4.9452
02:43:49|4.9452
02:43:50|4.9452
02:43:51|4.9459
02:43:52|4.9467
02:43:52|4.9467
02:43:54|4.9477
02:43:55|4.9477
02:43:56|4.9479
02:43:56|4.9479
02:43:58|4.9478
02:43:58|4.9474
02:44:00|4.9468
02:44:01|4.9468
02:44:02|4.9468
02:44:02|4.9467
02:44:04|4.9455
02:44:05|4.9455
02:44:06|4.9455
02:44:06|4.9478
02:44:08|4.9478
02:44:09|4.9474
02:44:10|4.9469
02:44:10|4.9469
02:44:12|4.9472
02:44:13|4.9469
02:44:14|4.9468
02:44:15|4.9467
02:44:16|4.9452
02:44:18|4.9448
02:44:20|4.9444
02:44:21|4.944
02:44:22|4.9438
02:44:24|4.9423
02:44:24|4.942
02:44:25|4.942
02:44:26|4.9406
02:44:27|4.9404
02:44:28|4.94
02:44:29|4.94
02:44:32|4.9405
02:44:32|4.9403
02:44:34|4.9394
02:44:34|4.9403
02:44:36|4.9402
02:44:37|4.9402
02:44:38|4.9427
02:44:39|4.9427
02:44:40|4.9438
02:44:41|4.9438
02:44:42|4.9438
02:44:43|4.9438
02:44:44|4.9444
02:44:45|4.9447
02:44:46|4.9449
02:44:47|4.9449
02:44:48|4.9461
02:44:49|4.9469
02:44:50|4.9469
02:44:51|4.9458
02:44:52|4.9458
02:44:53|4.9448
02:44:54|4.9448
02:44:55|4.9444
02:44:56|4.9448
02:44:57|4.9448
02:44:58|4.9447
02:44:59|4.9447
02:45:00|4.9448
02:45:01|4.9448
02:45:02|4.9426
02:45:03|4.9416
02:45:04|4.9416
02:45:05|4.9416
02:45:06|4.9413
02:45:07|4.9415
02:45:08|4.9452
02:45:09|4.945
02:45:10|4.945
02:45:11|4.945
02:45:12|4.945
02:45:13|4.9464
02:45:14|4.9452
02:45:15|4.9456
02:45:16|4.9456
02:45:17|4.9457
02:45:19|4.9457
02:45:21|4.9449
02:45:22|4.9449
02:45:22|4.9448
02:45:23|4.9448
02:45:25|4.9441
02:45:26|4.9441
02:45:26|4.9443
02:45:28|4.9443
02:45:29|4.9441
02:45:30|4.9443
02:45:31|4.9443
02:45:32|4.9443
02:45:33|4.9442
02:45:34|4.9444
02:45:34|4.9444
02:45:35|4.9441
02:45:36|4.9446
02:45:38|4.9454
02:45:38|4.9476
02:45:40|4.9476
02:45:40|4.9476
02:45:42|4.9463
02:45:42|4.9474
02:45:43|4.9474
02:45:44|4.9468
02:45:45|4.9468
02:45:46|4.9467
02:45:48|4.9467
02:45:49|4.9465
02:45:49|4.9465
02:45:50|4.9455
02:45:51|4.9456
02:45:52|4.9462
02:45:53|4.9474
02:45:54|4.9475
02:45:55|4.9475
02:45:56|4.9472
02:45:57|4.9464
02:45:58|4.9482
02:46:00|4.9473
02:46:00|4.9467
02:46:01|4.9467
02:46:02|4.9467
02:46:03|4.9443
02:46:04|4.9444
02:46:05|4.9431
02:46:06|4.9436
02:46:08|4.9447
02:46:09|4.9447
02:46:10|4.9453
02:46:10|4.9448
02:46:11|4.9451
02:46:12|4.9451
02:46:13|4.9451
02:46:14|4.9459
02:46:16|4.9458
02:46:17|4.9458
02:46:17|4.9458
02:46:20|4.9458
02:46:21|4.9445
02:46:22|4.9453
02:46:24|4.9453
02:46:24|4.9453
02:46:25|4.9453
02:46:27|4.9481
02:46:28|4.9484
02:46:29|4.9472
02:46:30|4.947
02:46:31|4.947
02:46:32|4.9445
02:46:33|4.9445
02:46:34|4.9445
02:46:35|4.9445
02:46:36|4.9445
02:46:37|4.9446
02:46:38|4.9446
02:46:39|4.9441
02:46:40|4.9444
02:46:41|4.9438
02:46:42|4.9419
02:46:43|4.9395
02:46:44|4.9383
02:46:45|4.9384
02:46:46|4.9373
02:46:47|4.9373
02:46:48|4.9374
02:46:49|4.9373
02:46:50|4.9388
02:46:51|4.9397
02:46:52|4.9397
02:46:53|4.9397
02:46:54|4.9397
02:46:55|4.9397
02:46:56|4.9398
02:46:57|4.9398
02:46:58|4.9398
02:46:59|4.9376
02:47:00|4.9376
02:47:01|4.9366
02:47:02|4.9366
02:47:03|4.9368
02:47:04|4.9368
02:47:05|4.9361
02:47:06|4.9361
02:47:07|4.9355
02:47:08|4.9355
02:47:09|4.9378
02:47:10|4.9377
02:47:11|4.9373
02:47:12|4.9364
02:47:13|4.9367
02:47:14|4.9366
02:47:15|4.9363
02:47:16|4.9361
02:47:17|4.9374
02:47:18|4.9374
02:47:19|4.9382
02:47:21|4.939
02:47:21|4.9372
02:47:23|4.937
02:47:25|4.9352
02:47:26|4.935
02:47:27|4.935
02:47:28|4.935
02:47:29|4.935
02:47:30|4.935
02:47:31|4.935
02:47:32|4.935
02:47:33|4.935
02:47:34|4.935
02:47:35|4.9346
02:47:36|4.9345
02:47:37|4.9345
02:47:38|4.9331
02:47:39|4.9331
02:47:40|4.9331
02:47:41|4.9331
02:47:42|4.9331
02:47:43|4.9331
02:47:44|4.9331
02:47:45|4.9331
02:47:46|4.9331
02:47:47|4.9331
02:47:48|4.933
02:47:49|4.9331
02:47:50|4.9331
02:47:51|4.9331
02:47:52|4.9332
02:47:53|4.9323
02:47:54|4.9303
02:47:55|4.9314
02:47:56|4.9317
02:47:57|4.9316
02:47:58|4.9316
02:47:59|4.9311
02:48:00|4.9312
02:48:01|4.93
02:48:02|4.9287
02:48:03|4.9288
02:48:04|4.9288
02:48:05|4.9294
02:48:06|4.9298
02:48:07|4.9311
02:48:08|4.9311
02:48:10|4.9298
02:48:11|4.9298
02:48:12|4.9298
02:48:13|4.9305
02:48:14|4.9312
02:48:14|4.933
02:48:16|4.9325
02:48:17|4.9325
02:48:18|4.9326
02:48:19|4.9326
02:48:20|4.9313
02:48:22|4.9304
02:48:23|4.9305
02:48:24|4.9287
02:48:25|4.9277
02:48:26|4.9268
02:48:27|4.9258
02:48:28|4.9245
02:48:30|4.9257
02:48:31|4.9257
02:48:32|4.9257
02:48:33|4.9257
02:48:34|4.9257
02:48:35|4.9257
02:48:36|4.9257
02:48:37|4.9256
02:48:37|4.9257
02:48:39|4.9257
02:48:40|4.9257
02:48:41|4.9252
02:48:42|4.9248
02:48:43|4.9248
02:48:44|4.9251
02:48:45|4.9252
02:48:46|4.9248
02:48:47|4.9245
02:48:47|4.9248
02:48:49|4.9253
02:48:49|4.9271
02:48:51|4.9271
02:48:51|4.9291
02:48:53|4.9287
02:48:54|4.9286
02:48:55|4.9287
02:48:56|4.9287
02:48:57|4.9287
02:48:58|4.9275
02:48:58|4.9282
02:49:00|4.9278
02:49:01|4.9267
02:49:01|4.9267
02:49:02|4.925
02:49:04|4.925
02:49:05|4.9247
02:49:06|4.9243
02:49:07|4.924
02:49:08|4.9236
02:49:09|4.9235
02:49:09|4.9235
02:49:10|4.9238
02:49:12|4.9235
02:49:13|4.9229
02:49:14|4.923
02:49:14|4.923
02:49:16|4.923
02:49:17|4.9244
02:49:18|4.9268
02:49:19|4.9275
02:49:20|4.9275
02:49:21|4.9296
02:49:23|4.9284
02:49:25|4.9284
02:49:25|4.9284
02:49:26|4.9307
02:49:27|4.9294
02:49:29|4.93
02:49:29|4.9319
02:49:31|4.9319
02:49:32|4.9311
02:49:32|4.9311
02:49:34|4.9328
02:49:34|4.9329
02:49:36|4.9329
02:49:37|4.9329
02:49:38|4.9329
02:49:38|4.9317
02:49:40|4.9347
02:49:40|4.9332
02:49:42|4.9332
02:49:42|4.9326
02:49:43|4.9326
02:49:44|4.9343
02:49:45|4.9343
02:49:46|4.9343
02:49:47|4.9343
02:49:49|4.9338
02:49:49|4.9312
02:49:52|4.9307
02:49:52|4.9307
02:49:53|4.9307
02:49:54|4.9314
02:49:55|4.9322
02:49:56|4.932
02:49:57|4.932
02:49:58|4.9321
02:49:59|4.9331
02:50:00|4.934
02:50:01|4.9343
02:50:02|4.9337
02:50:03|4.9337
02:50:05|4.9328
02:50:06|4.9313
02:50:07|4.9309
02:50:08|4.9319
02:50:09|4.9319
02:50:10|4.9319
02:50:11|4.9353
02:50:12|4.9377
02:50:13|4.9383
02:50:14|4.9397
02:50:15|4.9399
02:50:16|4.9402
02:50:17|4.9402
02:50:18|4.9423
02:50:19|4.9403
02:50:20|4.9403
02:50:21|4.9403
02:50:22|4.9403
02:50:24|4.9382
02:50:26|4.9419
02:50:26|4.9415
02:50:28|4.9402
02:50:29|4.9402
02:50:29|4.9403
02:50:31|4.9402
02:50:32|4.9393
02:50:32|4.9398
02:50:34|4.9398
02:50:35|4.9398
02:50:36|4.9398
02:50:36|4.9398
02:50:38|4.9398
02:50:39|4.9398
02:50:40|4.9398
02:50:41|4.9403
02:50:42|4.9403
02:50:43|4.9403
02:50:44|4.9404
02:50:45|4.943
02:50:46|4.9442
02:50:47|4.945
02:50:48|4.9458
02:50:49|4.9454
02:50:50|4.9458
02:50:51|4.9477
02:50:52|4.9476
02:50:53|4.9475
02:50:55|4.9475
02:50:55|4.9477
02:50:56|4.9475
02:50:57|4.9494
02:50:58|4.95
02:50:59|4.95
02:51:00|4.9501
02:51:01|4.9499
02:51:02|4.9496
02:51:03|4.9486
02:51:04|4.9491
02:51:05|4.9501
02:51:06|4.9502
02:51:07|4.9508
02:51:08|4.9508
02:51:09|4.9515
02:51:10|4.9516
02:51:11|4.9512
02:51:12|4.9507
02:51:13|4.9516
02:51:14|4.9516
02:51:15|4.951
02:51:16|4.9505
02:51:17|4.9505
02:51:18|4.9512
02:51:19|4.9512
02:51:20|4.9518
02:51:21|4.9525
02:51:22|4.9527
02:51:24|4.9518
02:51:26|4.9523
02:51:27|4.95
02:51:27|4.9505
02:51:29|4.9505
02:51:30|4.9498
02:51:31|4.9495
02:51:32|4.9495
02:51:34|4.9482
02:51:36|4.9492
02:51:37|4.949
02:51:37|4.9493
02:51:40|4.9493
02:51:40|4.95
02:51:41|4.9502
02:51:43|4.9503
02:51:43|4.9499
02:51:44|4.9499
02:51:45|4.95
02:51:46|4.95
02:51:47|4.95
02:51:48|4.95
02:51:49|4.95
02:51:50|4.9499
02:51:52|4.9503
02:51:52|4.9506
02:51:53|4.9508
02:51:55|4.9504
02:51:56|4.9504
02:51:57|4.9504
02:51:58|4.9504
02:51:59|4.9504
02:52:01|4.949
02:52:01|4.9502
02:52:02|4.9504
02:52:03|4.9492
02:52:04|4.9486
02:52:05|4.9486
02:52:06|4.9489
02:52:07|4.9495
02:52:08|4.9495
02:52:09|4.9494
02:52:11|4.9492
02:52:12|4.9489
02:52:13|4.9488
02:52:14|4.9489
02:52:15|4.9487
02:52:16|4.9487
02:52:17|4.9491
02:52:18|4.9482
02:52:19|4.9487
02:52:20|4.9492
02:52:21|4.9478
02:52:22|4.9483
02:52:23|4.9483
02:52:24|4.9483
02:52:25|4.9483
02:52:27|4.9455
02:52:28|4.9442
02:52:29|4.9448
02:52:30|4.9448
02:52:31|4.9448
02:52:32|4.9448
02:52:33|4.9447
02:52:34|4.9458
02:52:35|4.9465
02:52:36|4.9483
02:52:37|4.9472
02:52:38|4.9465
02:52:39|4.9465
02:52:41|4.9468
02:52:42|4.9468
02:52:43|4.9464
02:52:44|4.946
02:52:45|4.9453
02:52:46|4.9453
02:52:47|4.9453
02:52:48|4.9453
02:52:49|4.9453
02:52:50|4.9453
02:52:51|4.9453
02:52:52|4.9433
02:52:53|4.9433
02:52:54|4.9431
02:52:55|4.9431
02:52:56|4.9432
02:52:57|4.9432
02:52:58|4.9433
02:52:59|4.9432
02:53:00|4.9446
02:53:01|4.9449
02:53:02|4.9449
02:53:03|4.9449
02:53:04|4.9463
02:53:05|4.946
02:53:07|4.946
02:53:08|4.9459
02:53:08|4.9459
02:53:09|4.9459
02:53:10|4.9459
02:53:11|4.9459
02:53:12|4.9459
02:53:14|4.9459
02:53:15|4.9457
02:53:16|4.9457
02:53:16|4.9457
02:53:18|4.9457
02:53:19|4.9457
02:53:19|4.9456
02:53:21|4.9453
02:53:22|4.9441
02:53:23|4.9432
02:53:23|4.9432
02:53:25|4.9429
02:53:27|4.9398
02:53:28|4.9386
02:53:29|4.9386
02:53:31|4.9386
02:53:32|4.9395
02:53:33|4.9395
02:53:34|4.9394
02:53:36|4.9394
02:53:37|4.9394
02:53:38|4.9394
02:53:39|4.9416
02:53:40|4.9419
02:53:40|4.9409
02:53:42|4.9401
02:53:44|4.9401
02:53:45|4.941
02:53:45|4.9378
02:53:46|4.9379
02:53:47|4.9377
02:53:48|4.9458
02:53:50|4.9496
02:53:51|4.9469
02:53:53|4.9471
02:53:53|4.9462
02:53:54|4.9479
02:53:55|4.9479
02:53:56|4.9467
02:53:57|4.9466
02:53:58|4.946
02:53:59|4.9445
02:54:00|4.9433
02:54:01|4.9435
02:54:02|4.9407
02:54:03|4.942
02:54:04|4.9408
02:54:05|4.9417
02:54:06|4.9417
02:54:07|4.9411
02:54:08|4.9399
02:54:09|4.9393
02:54:10|4.9393
02:54:11|4.9391
02:54:12|4.9373
02:54:13|4.9379
02:54:14|4.9377
02:54:16|4.9351
02:54:17|4.9347
02:54:18|4.9347
02:54:19|4.9337
02:54:20|4.9319
02:54:21|4.9324
02:54:22|4.9324
02:54:23|4.9324
02:54:24|4.93
02:54:25|4.9288
02:54:26|4.9288
02:54:27|4.9288
02:54:29|4.9288
02:54:29|4.9302
02:54:31|4.9302
02:54:33|4.9301
02:54:33|4.9293
02:54:34|4.9293
02:54:36|4.9281
02:54:37|4.9281
02:54:38|4.9278
02:54:39|4.929
02:54:41|4.929
02:54:42|4.9277
02:54:43|4.9273
02:54:44|4.9246
02:54:45|4.9237
02:54:46|4.9228
02:54:47|4.9226
02:54:47|4.9226
02:54:48|4.9225
02:54:50|4.9203
02:54:51|4.92
02:54:52|4.9217
02:54:53|4.9213
02:54:54|4.921
02:54:55|4.9218
02:54:56|4.9208
02:54:57|4.9196
02:54:58|4.9195
02:54:59|4.922
02:54:59|4.9222
02:55:01|4.9196
02:55:02|4.9201
02:55:03|4.9183
02:55:04|4.9174
02:55:04|4.9174
02:55:07|4.9192
02:55:07|4.9187
02:55:08|4.9174
02:55:10|4.9174
02:55:10|4.9174
02:55:11|4.9177
02:55:12|4.9176
02:55:13|4.9176
02:55:15|4.9185
02:55:15|4.918
02:55:16|4.918
02:55:18|4.9174
02:55:18|4.9174
02:55:19|4.9174
02:55:20|4.9164
02:55:22|4.9148
02:55:23|4.9148
02:55:23|4.9145
02:55:24|4.9141
02:55:25|4.9138
02:55:28|4.9141
02:55:30|4.9133
02:55:31|4.9132
02:55:32|4.9138
02:55:33|4.9138
02:55:34|4.9139
02:55:35|4.9147
02:55:36|4.9148
02:55:37|4.9168
02:55:37|4.9159
02:55:39|4.9155
02:55:40|4.9155
02:55:41|4.9148
02:55:41|4.9137
02:55:42|4.9116
02:55:44|4.9113
02:55:45|4.9118
02:55:46|4.912
02:55:47|4.9118
02:55:49|4.9118
02:55:49|4.9118
02:55:50|4.9112
02:55:51|4.9118
02:55:52|4.9126
02:55:53|4.9122
02:55:54|4.9119
02:55:56|4.9119
02:55:56|4.9119
02:55:57|4.9109
02:55:59|4.9109
02:55:59|4.9115
02:56:00|4.9118
02:56:01|4.9118
02:56:03|4.9127
02:56:04|4.912
02:56:05|4.912
02:56:06|4.9121
02:56:07|4.9122
02:56:08|4.9122
02:56:09|4.9122
02:56:10|4.9122
02:56:11|4.9122
02:56:12|4.9122
02:56:13|4.9122
02:56:14|4.912
02:56:15|4.9092
02:56:16|4.9084
02:56:17|4.9075
02:56:18|4.9089
02:56:19|4.9095
02:56:20|4.9095
02:56:21|4.9085
02:56:23|4.9077
02:56:24|4.9071
02:56:24|4.9071
02:56:26|4.908
02:56:26|4.9086
02:56:27|4.9096
02:56:30|4.9096
02:56:32|4.9093
02:56:33|4.9108
02:56:34|4.9107
02:56:34|4.9109
02:56:36|4.9107
02:56:37|4.9088
02:56:38|4.9087
02:56:39|4.9104
02:56:39|4.9104
02:56:40|4.9104
02:56:41|4.9109
02:56:43|4.9111
02:56:44|4.9111
02:56:44|4.9109
02:56:47|4.9108
02:56:47|4.9086
02:56:48|4.9091
02:56:49|4.9091
02:56:50|4.9095
02:56:52|4.9102
02:56:53|4.9102
02:56:53|4.9102
02:56:55|4.909
02:56:56|4.909
02:56:56|4.9074
02:56:57|4.9078
02:56:59|4.9093
02:56:59|4.9092
02:57:00|4.909
02:57:02|4.9076
02:57:02|4.9076
02:57:03|4.9089
02:57:04|4.9092
02:57:05|4.9092
02:57:06|4.9087
02:57:07|4.907
02:57:09|4.9074
02:57:10|4.9073
02:57:11|4.9074
02:57:12|4.907
02:57:12|4.9074
02:57:13|4.9083
02:57:14|4.9078
02:57:16|4.9079
02:57:17|4.9092
02:57:18|4.9092
02:57:19|4.9092
02:57:20|4.9092
02:57:21|4.9086
02:57:22|4.9086
02:57:23|4.9085
02:57:24|4.9085
02:57:25|4.9089
02:57:26|4.9089
02:57:27|4.9086
02:57:28|4.9086
02:57:30|4.9085
02:57:31|4.9078
02:57:33|4.9078
02:57:35|4.9079
02:57:35|4.908
02:57:37|4.908
02:57:38|4.908
02:57:40|4.9068
02:57:40|4.906
02:57:41|4.9061
02:57:43|4.9069
02:57:44|4.9066
02:57:45|4.9066
02:57:46|4.908
02:57:47|4.9086
02:57:48|4.9097
02:57:49|4.9097
02:57:50|4.9096
02:57:51|4.9129
02:57:52|4.9131
02:57:53|4.9133
02:57:54|4.9133
02:57:55|4.9138
02:57:56|4.9137
02:57:57|4.9146
02:57:58|4.9147
02:57:59|4.9131
02:58:00|4.9119
02:58:01|4.9114
02:58:02|4.9133
02:58:03|4.9144
02:58:04|4.9145
02:58:05|4.9147
02:58:06|4.9146
02:58:07|4.9146
02:58:08|4.9146
02:58:09|4.9145
02:58:11|4.9145
02:58:12|4.9141
02:58:12|4.9141
02:58:13|4.9139
02:58:14|4.9139
02:58:15|4.9143
02:58:17|4.9146
02:58:17|4.9146
02:58:18|4.9138
02:58:19|4.9136
02:58:20|4.9128
02:58:21|4.9115
02:58:22|4.9115
02:58:23|4.91
02:58:24|4.9091
02:58:25|4.9098
02:58:26|4.9084
02:58:27|4.9084
02:58:28|4.9084
02:58:29|4.9058
02:58:31|4.9045
02:58:33|4.899
02:58:35|4.8996
02:58:37|4.899
02:58:38|4.8988
02:58:39|4.8983
02:58:41|4.8983
02:58:41|4.8983
02:58:42|4.8987
02:58:44|4.8978
02:58:45|4.8965
02:58:47|4.8978
02:58:47|4.8967
02:58:48|4.8958
02:58:50|4.8961
02:58:51|4.8961
02:58:53|4.8973
02:58:53|4.8963
02:58:54|4.8967
02:58:55|4.8957
02:58:57|4.895
02:58:58|4.8953
02:58:59|4.8958
02:59:00|4.8959
02:59:01|4.8972
02:59:02|4.8965
02:59:03|4.8946
02:59:04|4.894
02:59:05|4.8939
02:59:06|4.8961
02:59:07|4.8934
02:59:08|4.893
02:59:09|4.8923
02:59:10|4.8918
02:59:11|4.8886
02:59:12|4.8885
02:59:13|4.8891
02:59:14|4.8926
02:59:15|4.8948
02:59:16|4.8938
02:59:17|4.8934
02:59:18|4.8934
02:59:19|4.894
02:59:20|4.8958
02:59:21|4.8962
02:59:22|4.8957
02:59:23|4.8981
02:59:24|4.8981
02:59:25|4.8976
02:59:26|4.897
02:59:27|4.8969
02:59:28|4.897
02:59:29|4.8992
02:59:30|4.8992
02:59:31|4.897
02:59:33|4.8968
02:59:35|4.8968
02:59:37|4.8968
02:59:37|4.8999
02:59:39|4.8992
02:59:39|4.8992
02:59:40|4.899
02:59:41|4.899
02:59:42|4.8993
02:59:43|4.8995
02:59:44|4.8991
02:59:45|4.8991
02:59:47|4.9007
02:59:47|4.9024
02:59:49|4.9039
02:59:50|4.9039
02:59:51|4.899
02:59:52|4.8989
02:59:53|4.899
02:59:54|4.899
02:59:55|4.899
02:59:56|4.899
02:59:57|4.899
02:59:58|4.8982
03:00:00|4.8982
03:00:00|4.8954
03:00:01|4.8983
03:00:02|4.8979
03:00:03|4.8979
03:00:05|4.8979
03:00:05|4.8983
03:00:06|4.8964
03:00:07|4.8952
03:00:08|4.8933
03:00:09|4.8947
03:00:10|4.8923
03:00:11|4.8905
03:00:12|4.8918
03:00:13|4.8925
03:00:14|4.8943
03:00:16|4.8943
03:00:16|4.8943
03:00:17|4.8955
03:00:18|4.8955
03:00:19|4.896
03:00:20|4.896
03:00:21|4.8948
03:00:23|4.8931
03:00:23|4.8943
03:00:24|4.8939
03:00:25|4.8939
03:00:26|4.8928
03:00:27|4.8923
03:00:28|4.8908
03:00:29|4.8906
03:00:30|4.8913
03:00:31|4.8923
03:00:33|4.8927
03:00:35|4.8935
03:00:36|4.8972
03:00:37|4.9
03:00:38|4.8991
03:00:39|4.8992
03:00:40|4.9006
03:00:41|4.9002
03:00:42|4.902
03:00:43|4.9047
03:00:44|4.9071
03:00:45|4.9072
03:00:46|4.9077
03:00:47|4.9062
03:00:48|4.9038
03:00:49|4.9034
03:00:50|4.9055
03:00:51|4.9059
03:00:52|4.904
03:00:53|4.905
03:00:54|4.9039
03:00:55|4.9033
03:00:56|4.9028
03:00:57|4.9012
03:00:58|4.9024
03:00:59|4.9018
03:01:00|4.9015
03:01:01|4.8979
03:01:02|4.8979
03:01:03|4.8974
03:01:04|4.8974
03:01:05|4.8974
03:01:06|4.8986
03:01:08|4.8981
03:01:08|4.8964
03:01:10|4.8942
03:01:11|4.8908
03:01:12|4.8916
03:01:13|4.8922
03:01:14|4.8924
03:01:15|4.8924
03:01:16|4.8935
03:01:17|4.8948
03:01:18|4.8946
03:01:19|4.8945
03:01:20|4.8945
03:01:21|4.8945
03:01:22|4.8938
03:01:23|4.8937
03:01:24|4.8939
03:01:25|4.8944
03:01:26|4.8945
03:01:27|4.8945
03:01:28|4.8964
03:01:29|4.896
03:01:30|4.896
03:01:31|4.8961
03:01:32|4.897
03:01:33|4.8952
03:01:35|4.8949
03:01:37|4.8945
03:01:38|4.8959
03:01:38|4.8984
03:01:40|4.899
03:01:41|4.8992
03:01:43|4.8995
03:01:44|4.9012
03:01:45|4.8999
03:01:45|4.9001
03:01:47|4.9001
03:01:47|4.9001
03:01:49|4.9
03:01:50|4.8994
03:01:52|4.8971
03:01:53|4.8971
03:01:54|4.8974
03:01:55|4.8955
03:01:57|4.8957
03:01:58|4.8954
03:01:59|4.8954
03:02:00|4.8956
03:02:01|4.896
03:02:01|4.8959
03:02:03|4.8956
03:02:04|4.8935
03:02:05|4.8936
03:02:06|4.8942
03:02:08|4.8943
03:02:08|4.8943
03:02:09|4.8962
03:02:10|4.8962
03:02:12|4.8962
03:02:13|4.8975
03:02:13|4.8977
03:02:14|4.8977
03:02:16|4.899
03:02:16|4.899
03:02:18|4.899
03:02:19|4.8967
03:02:19|4.8967
03:02:20|4.8957
03:02:21|4.8946
03:02:23|4.8942
03:02:23|4.8941
03:02:25|4.8934
03:02:25|4.8895
03:02:27|4.8899
03:02:27|4.8892
03:02:28|4.8892
03:02:30|4.8892
03:02:30|4.8892
03:02:32|4.8881
03:02:33|4.8875
03:02:34|4.8881
03:02:34|4.8892
03:02:36|4.888
03:02:38|4.8893
03:02:40|4.8904
03:02:41|4.8915
03:02:43|4.8898
03:02:44|4.8889
03:02:44|4.8906
03:02:46|4.8906
03:02:47|4.8921
03:02:47|4.8933
03:02:50|4.8936
03:02:50|4.8936
03:02:51|4.8936
03:02:53|4.8947
03:02:53|4.8962
03:02:54|4.897
03:02:56|4.8989
03:02:57|4.8976
03:02:59|4.8973
03:02:59|4.8987
03:03:00|4.8997
03:03:01|4.8997
03:03:03|4.8997
03:03:03|4.8997
03:03:04|4.8997
03:03:05|4.9006
03:03:06|4.9006
03:03:07|4.9022
03:03:08|4.9026
03:03:09|4.9057
03:03:10|4.9057
03:03:11|4.9077
03:03:12|4.9097
03:03:13|4.911
03:03:14|4.9118
03:03:15|4.9118
03:03:17|4.9118
03:03:17|4.9118
03:03:18|4.9118
03:03:19|4.9122
03:03:20|4.9122
03:03:21|4.9122
03:03:22|4.9122
03:03:23|4.9141
03:03:24|4.9137
03:03:25|4.9144
03:03:26|4.9144
03:03:27|4.9144
03:03:28|4.9156
03:03:29|4.9162
03:03:30|4.9174
03:03:31|4.9174
03:03:32|4.9174
03:03:33|4.9174
03:03:34|4.9161
03:03:36|4.9164
03:03:37|4.9163
03:03:38|4.9152
03:03:40|4.9152
03:03:41|4.9151
03:03:42|4.9151
03:03:42|4.9126
03:03:44|4.9112
03:03:45|4.9124
03:03:46|4.9125
03:03:47|4.913
03:03:48|4.913
03:03:49|4.9141
03:03:50|4.9163
03:03:51|4.9162
03:03:52|4.9165
03:03:53|4.9165
03:03:54|4.915
03:03:55|4.9179
03:03:56|4.9185
03:03:56|4.9189
03:03:58|4.9199
03:03:59|4.9209
03:03:59|4.9209
03:04:01|4.9222
03:04:02|4.9222
03:04:03|4.92
03:04:04|4.919
03:04:05|4.9191
03:04:06|4.9184
03:04:08|4.918
03:04:08|4.9166
03:04:09|4.9162
03:04:10|4.9162
03:04:11|4.9162
03:04:13|4.9161
03:04:13|4.9161
03:04:15|4.9164
03:04:15|4.9169
03:04:18|4.919
03:04:19|4.9184
03:04:19|4.9184
03:04:20|4.9205
03:04:21|4.92
03:04:22|4.9204
03:04:23|4.9204
03:04:25|4.9203
03:04:26|4.9203
03:04:26|4.9196
03:04:27|4.9189
03:04:28|4.9174
03:04:29|4.9181
03:04:32|4.9187
03:04:32|4.9187
03:04:33|4.9187
03:04:34|4.9187
03:04:35|4.918
03:04:37|4.9182
03:04:39|4.9197
03:04:40|4.9197
03:04:41|4.9197
03:04:42|4.9197
03:04:43|4.9204
03:04:44|4.9213
03:04:45|4.9216
03:04:47|4.9211
03:04:48|4.9211
03:04:49|4.9211
03:04:50|4.9194
03:04:51|4.9193
03:04:52|4.9193
03:04:53|4.9195
03:04:54|4.9195
03:04:55|4.9206
03:04:56|4.9206
03:04:57|4.9206
03:04:58|4.9194
03:04:59|4.9194
03:05:00|4.9194
03:05:01|4.917
03:05:02|4.9167
03:05:03|4.9148
03:05:04|4.9148
03:05:05|4.9133
03:05:06|4.9133
03:05:07|4.9133
03:05:08|4.9133
03:05:09|4.9134
03:05:10|4.9134
03:05:11|4.9134
03:05:12|4.9137
03:05:13|4.9154
03:05:14|4.9163
03:05:15|4.9163
03:05:16|4.9163
03:05:17|4.9155
03:05:18|4.9179
03:05:19|4.9177
03:05:20|4.9199
03:05:21|4.9204
03:05:22|4.9204
03:05:23|4.9188
03:05:24|4.9177
03:05:25|4.9177
03:05:26|4.918
03:05:27|4.918
03:05:28|4.918
03:05:29|4.9181
03:05:30|4.9187
03:05:31|4.9177
03:05:32|4.917
03:05:33|4.9162
03:05:34|4.9158
03:05:35|4.915
03:05:36|4.915
03:05:38|4.9147
03:05:40|4.9131
03:05:42|4.9111
03:05:43|4.9103
03:05:44|4.9083
03:05:45|4.906
03:05:46|4.906
03:05:47|4.9041
03:05:49|4.9041
03:05:50|4.901
03:05:51|4.9009
03:05:53|4.9
03:05:54|4.8992
03:05:56|4.8988
03:05:56|4.899
03:05:57|4.8997
03:05:58|4.9007
03:06:00|4.9016
03:06:01|4.8994
03:06:01|4.8993
03:06:02|4.8985
03:06:03|4.9005
03:06:05|4.8986
03:06:05|4.8968
03:06:06|4.8969
03:06:07|4.8983
03:06:08|4.9004
03:06:09|4.8999
03:06:10|4.8994
03:06:11|4.8979
03:06:13|4.8979
03:06:14|4.8989
03:06:15|4.9024
03:06:15|4.9012
03:06:17|4.9005
03:06:17|4.8991
03:06:19|4.8991
03:06:19|4.8997
03:06:20|4.8997
03:06:21|4.8997
03:06:22|4.899
03:06:24|4.8986
03:06:25|4.8986
03:06:25|4.899
03:06:26|4.899
03:06:28|4.899
03:06:28|4.8988
03:06:29|4.8993
03:06:31|4.8993
03:06:31|4.8993
03:06:33|4.8993
03:06:33|4.9006
03:06:34|4.9006
03:06:35|4.9004
03:06:36|4.9004
03:06:37|4.9
03:06:40|4.8976
03:06:41|4.8991
03:06:42|4.8996
03:06:44|4.8978
03:06:45|4.8981
03:06:46|4.8979
03:06:47|4.8992
03:06:48|4.8992
03:06:49|4.8991
03:06:50|4.8991
03:06:52|4.9
03:06:53|4.9009
03:06:53|4.8998
03:06:54|4.9017
03:06:55|4.9017
03:06:56|4.8991
03:06:58|4.8991
03:06:59|4.898
03:06:59|4.8967
03:07:00|4.8954
03:07:01|4.8951
03:07:02|4.8941
03:07:03|4.8937
03:07:05|4.89
03:07:06|4.8896
03:07:07|4.888
03:07:09|4.8873
03:07:10|4.8873
03:07:11|4.8873
03:07:12|4.8872
03:07:13|4.8875
03:07:14|4.8916
03:07:15|4.8922
03:07:16|4.8912
03:07:17|4.8917
03:07:18|4.8928
03:07:19|4.8926
03:07:20|4.8926
03:07:21|4.8914
03:07:22|4.891
03:07:23|4.8899
03:07:24|4.8891
03:07:25|4.8903
03:07:26|4.8903
03:07:27|4.8911
03:07:28|4.8914
03:07:29|4.8909
03:07:30|4.89
03:07:31|4.8885
03:07:32|4.887
03:07:33|4.8883
03:07:34|4.8887
03:07:35|4.8882
03:07:36|4.8882
03:07:37|4.8862
03:07:38|4.8859
03:07:39|4.8885
03:07:41|4.8868
03:07:43|4.886
03:07:44|4.8868
03:07:45|4.8858
03:07:47|4.8817
03:07:47|4.8806
03:07:48|4.8802
03:07:49|4.8779
03:07:50|4.8787
03:07:51|4.8787
03:07:52|4.8784
03:07:53|4.8783
03:07:54|4.8783
03:07:55|4.8778
03:07:57|4.8775
03:07:57|4.8777
03:07:58|4.878
03:07:59|4.878
03:08:01|4.8769
03:08:02|4.8769
03:08:02|4.881
03:08:04|4.881
03:08:05|4.8806
03:08:05|4.8805
03:08:07|4.8805
03:08:09|4.8773
03:08:10|4.8782
03:08:10|4.8782
03:08:11|4.8779
03:08:12|4.8783
03:08:14|4.8772
03:08:14|4.8793
03:08:16|4.8801
03:08:16|4.8798
03:08:17|4.8798
03:08:18|4.8793
03:08:19|4.8806
03:08:21|4.8782
03:08:21|4.8782
03:08:22|4.8782
03:08:23|4.878
03:08:26|4.8796
03:08:26|4.8793
03:08:27|4.8793
03:08:28|4.8775
03:08:29|4.8775
03:08:30|4.8774
03:08:31|4.8786
03:08:33|4.8786
03:08:33|4.8786
03:08:34|4.8786
03:08:35|4.8785
03:08:36|4.8783
03:08:38|4.8786
03:08:38|4.879
03:08:39|4.8792
03:08:41|4.8831
03:08:42|4.8831
03:08:43|4.8809
03:08:44|4.8813
03:08:45|4.8812
03:08:47|4.8807
03:08:47|4.8791
03:08:49|4.8791
03:08:50|4.8791
03:08:50|4.8791
03:08:51|4.8787
03:08:52|4.8787
03:08:54|4.8787
03:08:55|4.8791
03:08:56|4.8794
03:08:56|4.8792
03:08:58|4.8791
03:08:59|4.8791
03:08:59|4.8787
03:09:00|4.8787
03:09:02|4.8808
03:09:03|4.8814
03:09:03|4.8816
03:09:05|4.8813
03:09:06|4.883
03:09:07|4.8826
03:09:07|4.883
03:09:08|4.883
03:09:09|4.8809
03:09:10|4.8809
03:09:12|4.8809
03:09:13|4.8799
03:09:13|4.8798
03:09:14|4.8793
03:09:16|4.8793
03:09:17|4.8793
03:09:17|4.8802
03:09:19|4.8813
03:09:20|4.8812
03:09:21|4.8809
03:09:21|4.8816
03:09:23|4.8816
03:09:23|4.8828
03:09:24|4.8831
03:09:26|4.8832
03:09:27|4.8815
03:09:27|4.8803
03:09:28|4.8815
03:09:29|4.8807
03:09:31|4.8802
03:09:32|4.8796
03:09:33|4.879
03:09:34|4.8791
03:09:35|4.8792
03:09:35|4.8793
03:09:37|4.8793
03:09:38|4.8798
03:09:38|4.8798
03:09:39|4.8806
03:09:40|4.8802
03:09:43|4.8798
03:09:43|4.8802
03:09:45|4.88
03:09:45|4.8799
03:09:47|4.8787
03:09:47|4.8782
03:09:48|4.8782
03:09:50|4.8783
03:09:50|4.8783
03:09:51|4.8782
03:09:53|4.8782
03:09:53|4.8778
03:09:55|4.8778
03:09:55|4.8767
03:09:57|4.8773
03:09:57|4.8769
03:09:59|4.8772
03:09:59|4.8767
03:10:00|4.8752
03:10:02|4.8751
03:10:03|4.8744
03:10:04|4.875
03:10:04|4.8744
03:10:06|4.8713
03:10:06|4.8692
03:10:08|4.868
03:10:09|4.8676
03:10:09|4.8697
03:10:10|4.8685
03:10:12|4.8673
03:10:12|4.8667
03:10:14|4.8653
03:10:15|4.86
03:10:15|4.8601
03:10:18|4.8543
03:10:18|4.8524
03:10:19|4.857
03:10:20|4.8624
03:10:21|4.8642
03:10:22|4.8671
03:10:23|4.8653
03:10:24|4.8653
03:10:25|4.865
03:10:26|4.8661
03:10:27|4.8665
03:10:29|4.8669
03:10:29|4.8661
03:10:30|4.8666
03:10:31|4.8667
03:10:32|4.8682
03:10:33|4.8685
03:10:35|4.8702
03:10:35|4.87
03:10:36|4.8683
03:10:37|4.865
03:10:38|4.8631
03:10:40|4.8648
03:10:40|4.8651
03:10:41|4.8645
03:10:42|4.8627
03:10:45|4.8612
03:10:46|4.8649
03:10:47|4.8644
03:10:47|4.8659
03:10:50|4.8663
03:10:51|4.8655
03:10:51|4.8646
03:10:52|4.8664
03:10:53|4.867
03:10:54|4.8656
03:10:56|4.8649
03:10:57|4.8649
03:10:57|4.8669
03:10:58|4.8669
03:10:59|4.8644
03:11:00|4.8635
03:11:02|4.8629
03:11:02|4.8598
03:11:03|4.8602
03:11:05|4.8592
03:11:06|4.8592
03:11:07|4.8581
03:11:08|4.8598
03:11:09|4.8608
03:11:10|4.8604
03:11:11|4.8589
03:11:12|4.8584
03:11:13|4.8587
03:11:14|4.8582
03:11:15|4.8566
03:11:16|4.8552
03:11:17|4.8552
03:11:18|4.8568
03:11:19|4.8554
03:11:20|4.8535
03:11:21|4.8544
03:11:22|4.8583
03:11:23|4.8601
03:11:24|4.8592
03:11:25|4.8568
03:11:26|4.8558
03:11:27|4.8565
03:11:28|4.8565
03:11:29|4.8565
03:11:30|4.8563
03:11:31|4.8558
03:11:32|4.8567
03:11:33|4.8578
03:11:34|4.8568
03:11:35|4.8566
03:11:36|4.8566
03:11:37|4.86
03:11:38|4.8587
03:11:39|4.8587
03:11:40|4.8588
03:11:41|4.8591
03:11:42|4.8577
03:11:43|4.8588
03:11:44|4.8598
03:11:46|4.8596
03:11:47|4.8594
03:11:48|4.8588
03:11:49|4.8588
03:11:51|4.8594
03:11:53|4.8588
03:11:54|4.8579
03:11:54|4.8579
03:11:57|4.8578
03:11:57|4.8588
03:11:59|4.8594
03:11:59|4.8594
03:12:01|4.86
03:12:01|4.8601
03:12:02|4.862
03:12:03|4.8591
03:12:05|4.8618
03:12:06|4.8618
03:12:06|4.8623
03:12:07|4.8625
03:12:08|4.863
03:12:09|4.8626
03:12:10|4.8621
03:12:12|4.8619
03:12:13|4.8626
03:12:14|4.8653
03:12:16|4.8657
03:12:17|4.866
03:12:17|4.8659
03:12:19|4.8668
03:12:20|4.867
03:12:21|4.8687
03:12:22|4.8688
03:12:23|4.869
03:12:24|4.869
03:12:25|4.8691
03:12:26|4.8712
03:12:26|4.8712
03:12:28|4.8714
03:12:29|4.8719
03:12:30|4.8726
03:12:31|4.8721
03:12:31|4.872
03:12:33|4.8722
03:12:34|4.8722
03:12:35|4.8722
03:12:36|4.8707
03:12:37|4.8698
03:12:37|4.8698
03:12:39|4.8699
03:12:40|4.8695
03:12:41|4.8692
03:12:41|4.8676
03:12:43|4.8693
03:12:44|4.8692
03:12:46|4.8701
03:12:48|4.8698
03:12:49|4.8667
03:12:50|4.8688
03:12:51|4.8688
03:12:52|4.8688
03:12:53|4.8688
03:12:55|4.8682
03:12:56|4.8689
03:12:57|4.8689
03:12:58|4.8687
03:12:59|4.8686
03:13:00|4.8694
03:13:01|4.8706
03:13:02|4.8709
03:13:04|4.8698
03:13:05|4.8712
03:13:05|4.8694
03:13:06|4.8695
03:13:07|4.8681
03:13:10|4.8672
03:13:10|4.8693
03:13:12|4.8693
03:13:12|4.8692
03:13:13|4.8692
03:13:14|4.8699
03:13:15|4.8699
03:13:16|4.8713
03:13:17|4.8716
03:13:18|4.8716
03:13:19|4.8715
03:13:20|4.8722
03:13:21|4.8734
03:13:23|4.8728
03:13:23|4.873
03:13:24|4.8737
03:13:25|4.8721
03:13:27|4.8721
03:13:27|4.8694
03:13:29|4.8681
03:13:30|4.8681
03:13:30|4.87
03:13:32|4.8695
03:13:32|4.8682
03:13:33|4.8682
03:13:35|4.8682
03:13:35|4.8682
03:13:36|4.8693
03:13:37|4.8696
03:13:38|4.8698
03:13:39|4.8698
03:13:40|4.8695
03:13:41|4.8688
03:13:43|4.8679
03:13:43|4.8693
03:13:45|4.8719
03:13:47|4.873
03:13:48|4.8732
03:13:50|4.8727
03:13:51|4.8727
03:13:52|4.8726
03:13:54|4.8726
03:13:55|4.8726
03:13:56|4.8726
03:13:57|4.8746
03:13:58|4.877
03:13:59|4.8768
03:14:00|4.8771
03:14:01|4.8769
03:14:02|4.8779
03:14:03|4.8782
03:14:04|4.879
03:14:04|4.879
03:14:05|4.8788
03:14:07|4.8762
03:14:08|4.8764
03:14:08|4.8766
03:14:09|4.8764
03:14:11|4.8764
03:14:11|4.8764
03:14:12|4.8765
03:14:13|4.8765
03:14:15|4.8762
03:14:15|4.8762
03:14:16|4.8762
03:14:18|4.8766
03:14:18|4.8762
03:14:20|4.8766
03:14:20|4.8776
03:14:22|4.8766
03:14:23|4.8769
03:14:24|4.8778
03:14:25|4.8778
03:14:25|4.8778
03:14:26|4.8777
03:14:28|4.8757
03:14:29|4.8757
03:14:30|4.8758
03:14:31|4.8786
03:14:32|4.8785
03:14:33|4.8785
03:14:34|4.8776
03:14:34|4.8769
03:14:36|4.8774
03:14:37|4.8774
03:14:38|4.878
03:14:39|4.878
03:14:40|4.8798
03:14:41|4.8801
03:14:42|4.8801
03:14:43|4.8801
03:14:44|4.878
03:14:45|4.8784
03:14:46|4.8802
03:14:48|4.8802
03:14:50|4.8818
03:14:51|4.8835
03:14:53|4.8836
03:14:54|4.8814
03:14:55|4.881
03:14:56|4.881
03:14:57|4.881
03:14:58|4.8808
03:14:59|4.8807
03:15:00|4.8807
03:15:01|4.8804
03:15:03|4.8811
03:15:03|4.8816
03:15:04|4.8817
03:15:06|4.8808
03:15:08|4.876
03:15:08|4.8783
03:15:09|4.8783
03:15:10|4.8783
03:15:11|4.8783
03:15:12|4.8774
03:15:13|4.8778
03:15:14|4.8778
03:15:17|4.8777
03:15:17|4.876
03:15:18|4.8757
03:15:19|4.8757
03:15:20|4.876
03:15:21|4.8766
03:15:22|4.8766
03:15:23|4.8766
03:15:25|4.8761
03:15:26|4.8752
03:15:27|4.8751
03:15:28|4.8759
03:15:29|4.8759
03:15:30|4.876
03:15:31|4.875
03:15:32|4.8741
03:15:33|4.8725
03:15:34|4.8725
03:15:35|4.8725
03:15:36|4.8718
03:15:37|4.872
03:15:38|4.8727
03:15:39|4.8753
03:15:40|4.8753
03:15:41|4.8745
03:15:42|4.8745
03:15:43|4.8743
03:15:44|4.8733
03:15:45|4.8715
03:15:46|4.8722
03:15:47|4.8708
03:15:49|4.8692
03:15:51|4.8691
03:15:52|4.8691
03:15:53|4.8702
03:15:55|4.8702
03:15:55|4.8703
03:15:56|4.8709
03:15:57|4.8714
03:15:59|4.8704
03:15:59|4.8708
03:16:01|4.8717
03:16:01|4.8719
03:16:02|4.8702
03:16:04|4.8702
03:16:05|4.872
03:16:05|4.8723
03:16:06|4.8723
03:16:07|4.872
03:16:08|4.8719
03:16:09|4.8682
03:16:10|4.8657
03:16:11|4.8657
03:16:12|4.8639
03:16:13|4.8626
03:16:14|4.8616
03:16:15|4.8633
03:16:17|4.864
03:16:17|4.8639
03:16:18|4.8641
03:16:20|4.8631
03:16:20|4.8626
03:16:21|4.8642
03:16:22|4.8646
03:16:23|4.8646
03:16:24|4.8646
03:16:25|4.8655
03:16:26|4.8655
03:16:28|4.8665
03:16:29|4.8661
03:16:30|4.8661
03:16:31|4.8668
03:16:32|4.8668
03:16:33|4.8698
03:16:34|4.8678
03:16:35|4.8679
03:16:36|4.8679
03:16:37|4.8695
03:16:38|4.8695
03:16:39|4.8695
03:16:40|4.8688
03:16:41|4.8678
03:16:42|4.8678
03:16:43|4.8678
03:16:44|4.8678
03:16:45|4.8693
03:16:46|4.8677
03:16:47|4.8682
03:16:48|4.8695
03:16:50|4.8725
03:16:52|4.8729
03:16:53|4.8724
03:16:55|4.8719
03:16:55|4.8702
03:16:56|4.8688
03:16:58|4.8697
03:16:59|4.8699
03:17:01|4.8699
03:17:01|4.87
03:17:03|4.8696
03:17:04|4.868
03:17:04|4.8672
03:17:05|4.8672
03:17:07|4.8671
03:17:07|4.8664
03:17:09|4.8667
03:17:09|4.8666
03:17:10|4.8668
03:17:11|4.8668
03:17:12|4.8684
03:17:13|4.8685
03:17:14|4.8697
03:17:15|4.8697
03:17:16|4.87
03:17:17|4.87
03:17:18|4.87
03:17:19|4.87
03:17:20|4.8715
03:17:21|4.8715
03:17:22|4.8715
03:17:23|4.8715
03:17:24|4.8703
03:17:25|4.8687
03:17:26|4.8677
03:17:27|4.8668
03:17:28|4.8667
03:17:29|4.8663
03:17:31|4.8657
03:17:31|4.8664
03:17:32|4.8659
03:17:33|4.864
03:17:34|4.864
03:17:36|4.864
03:17:36|4.8638
03:17:37|4.8638
03:17:38|4.8629
03:17:39|4.8608
03:17:41|4.8626
03:17:41|4.8628
03:17:42|4.8628
03:17:43|4.8624
03:17:44|4.8617
03:17:46|4.8614
03:17:46|4.862
03:17:47|4.8615
03:17:48|4.8612
03:17:51|4.8611
03:17:52|4.8627
03:17:53|4.8628
03:17:55|4.861
03:17:57|4.8609
03:17:58|4.8633
03:17:59|4.863
03:17:59|4.8618
03:18:01|4.8607
03:18:02|4.8596
03:18:03|4.8596
03:18:04|4.8582
03:18:05|4.8581
03:18:06|4.8585
03:18:07|4.8565
03:18:08|4.8545
03:18:08|4.8524
03:18:10|4.8519
03:18:11|4.8545
03:18:12|4.8542
03:18:12|4.8532
03:18:14|4.8508
03:18:15|4.8452
03:18:16|4.8459
03:18:17|4.849
03:18:18|4.8506
03:18:19|4.8528
03:18:20|4.8498
03:18:21|4.85
03:18:22|4.8533
03:18:22|4.8531
03:18:24|4.8544
03:18:25|4.8544
03:18:26|4.8541
03:18:27|4.8539
03:18:28|4.8564
03:18:29|4.8566
03:18:30|4.8568
03:18:31|4.8559
03:18:32|4.8554
03:18:33|4.8574
03:18:34|4.8601
03:18:35|4.8612
03:18:36|4.8601
03:18:37|4.8629
03:18:38|4.8651
03:18:39|4.8631
03:18:40|4.8614
03:18:41|4.8629
03:18:42|4.8665
03:18:43|4.8643
03:18:44|4.8668
03:18:45|4.8661
03:18:46|4.8679
03:18:47|4.8677
03:18:48|4.8693
03:18:49|4.8695
03:18:50|4.8686
03:18:52|4.8683
03:18:53|4.87
03:18:54|4.87
03:18:55|4.8682
03:18:56|4.8693
03:18:58|4.868
03:18:59|4.8709
03:19:00|4.8709
03:19:01|4.8709
03:19:03|4.8709
03:19:03|4.8694
03:19:06|4.8696
03:19:06|4.8718
03:19:08|4.8718
03:19:08|4.8695
03:19:09|4.868
03:19:10|4.8673
03:19:11|4.8673
03:19:12|4.8668
03:19:13|4.8673
03:19:14|4.8694
03:19:15|4.8679
03:19:16|4.8674
03:19:17|4.8678
03:19:18|4.8674
03:19:20|4.8687
03:19:21|4.8683
03:19:22|4.868
03:19:23|4.8659
03:19:24|4.8654
03:19:25|4.8658
03:19:26|4.8686
03:19:27|4.8681
03:19:28|4.8683
03:19:29|4.8666
03:19:30|4.8664
03:19:31|4.8663
03:19:32|4.8668
03:19:33|4.8652
03:19:34|4.8638
03:19:35|4.8639
03:19:36|4.8639
03:19:37|4.8668
03:19:38|4.8668
03:19:39|4.8665
03:19:40|4.8665
03:19:41|4.8665
03:19:42|4.8665
03:19:43|4.8665
03:19:44|4.8665
03:19:45|4.8665
03:19:46|4.8679
03:19:47|4.8683
03:19:48|4.8666
03:19:49|4.8672
03:19:50|4.8672
03:19:51|4.8672
03:19:53|4.8653
03:19:55|4.8623
03:19:55|4.8623
03:19:57|4.8627
03:19:59|4.8614
03:19:59|4.8604
03:20:01|4.8606
03:20:02|4.8606
03:20:04|4.8605
03:20:04|4.86
03:20:05|4.8579
03:20:06|4.8571
03:20:07|4.8561
03:20:08|4.8551
03:20:09|4.8555
03:20:10|4.8555
03:20:11|4.8568
03:20:12|4.859
03:20:13|4.8591
03:20:14|4.8591
03:20:15|4.86
03:20:17|4.86
03:20:17|4.86
03:20:18|4.8613
03:20:19|4.8592
03:20:20|4.8606
03:20:21|4.8606
03:20:22|4.8623
03:20:23|4.8621
03:20:24|4.8618
03:20:25|4.8621
03:20:26|4.8635
03:20:27|4.8632
03:20:28|4.8621
03:20:29|4.8621
03:20:30|4.8612
03:20:31|4.8623
03:20:32|4.8623
03:20:33|4.8639
03:20:34|4.8649
03:20:35|4.8659
03:20:36|4.8694
03:20:37|4.8684
03:20:38|4.8676
03:20:39|4.8681
03:20:40|4.8679
03:20:41|4.8679
03:20:42|4.869
03:20:43|4.8695
03:20:44|4.8679
03:20:45|4.8674
03:20:46|4.8674
03:20:48|4.8672
03:20:49|4.8663
03:20:50|4.8673
03:20:51|4.8684
03:20:52|4.8684
03:20:54|4.8698
03:20:56|4.869
03:20:57|4.8686
03:20:58|4.8701
03:20:59|4.8699
03:21:00|4.8694
03:21:01|4.8694
03:21:02|4.8699
03:21:03|4.8698
03:21:04|4.8698
03:21:05|4.8698
03:21:07|4.8686
03:21:07|4.8672
03:21:09|4.867
03:21:09|4.867
03:21:11|4.8667
03:21:12|4.8667
03:21:12|4.8673
03:21:13|4.8684
03:21:14|4.8699
03:21:16|4.8685
03:21:17|4.8675
03:21:18|4.8669
03:21:19|4.8665
03:21:20|4.8657
03:21:20|4.8669
03:21:22|4.867
03:21:22|4.8673
03:21:24|4.8674
03:21:25|4.8674
03:21:25|4.8674
03:21:27|4.8677
03:21:27|4.8709
03:21:29|4.8709
03:21:29|4.8709
03:21:31|4.8709
03:21:31|4.8709
03:21:33|4.8708
03:21:34|4.8707
03:21:34|4.8707
03:21:36|4.8726
03:21:36|4.873
03:21:38|4.873
03:21:38|4.8731
03:21:39|4.8739
03:21:40|4.8733
03:21:41|4.8733
03:21:43|4.8733
03:21:44|4.8725
03:21:45|4.8725
03:21:46|4.8732
03:21:47|4.874
03:21:48|4.874
03:21:49|4.875
03:21:50|4.875
03:21:51|4.8761
03:21:52|4.876
03:21:53|4.876
03:21:55|4.8762
03:21:56|4.8781
03:21:58|4.878
03:22:00|4.8768
03:22:00|4.8773
03:22:01|4.8773
03:22:03|4.8776
03:22:03|4.8763
03:22:05|4.8757
03:22:06|4.8757
03:22:07|4.8757
03:22:08|4.8757
03:22:09|4.8757
03:22:11|4.8761
03:22:11|4.8761
03:22:12|4.8761
03:22:13|4.878
03:22:15|4.878
03:22:15|4.8771
03:22:17|4.8771
03:22:17|4.8751
03:22:19|4.8745
03:22:20|4.8745
03:22:20|4.875
03:22:21|4.875
03:22:22|4.875
03:22:23|4.875
03:22:25|4.8783
03:22:25|4.8779
03:22:27|4.8779
03:22:27|4.8778
03:22:29|4.8779
03:22:30|4.8792
03:22:30|4.8781
03:22:32|4.8779
03:22:32|4.8772
03:22:33|4.8765
03:22:34|4.8765
03:22:36|4.8756
03:22:36|4.8751
03:22:37|4.8751
03:22:39|4.8734
03:22:39|4.8729
03:22:40|4.8729
03:22:42|4.8729
03:22:43|4.8729
03:22:44|4.8738
03:22:44|4.8744
03:22:46|4.8744
03:22:46|4.8745
03:22:47|4.8756
03:22:48|4.8762
03:22:49|4.877
03:22:51|4.8782
03:22:52|4.8787
03:22:53|4.8787
03:22:54|4.8802
03:22:56|4.8802
03:22:58|4.8819
03:22:59|4.882
03:23:01|4.8806
03:23:02|4.8782
03:23:03|4.876
03:23:04|4.8773
03:23:05|4.8794
03:23:06|4.8802
03:23:07|4.8796
03:23:08|4.8796
03:23:09|4.8801
03:23:10|4.8801
03:23:11|4.8824
03:23:12|4.8822
03:23:13|4.8822
03:23:14|4.8827
03:23:15|4.8835
03:23:16|4.8835
03:23:17|4.8852
03:23:18|4.8855
03:23:19|4.8861
03:23:20|4.8859
03:23:22|4.8863
03:23:22|4.886
03:23:23|4.8847
03:23:24|4.8834
03:23:25|4.8851
03:23:26|4.8852
03:23:27|4.8851
03:23:28|4.8851
03:23:29|4.8851
03:23:30|4.8851
03:23:31|4.885
03:23:33|4.8852
03:23:33|4.8861
03:23:34|4.8861
03:23:35|4.8858
03:23:36|4.8858
03:23:37|4.8867
03:23:38|4.8865
03:23:39|4.8865
03:23:40|4.8867
03:23:41|4.8867
03:23:42|4.8884
03:23:43|4.8884
03:23:44|4.8884
03:23:45|4.8879
03:23:46|4.8879
03:23:47|4.8879
03:23:48|4.888
03:23:49|4.8867
03:23:50|4.8835
03:23:51|4.8835
03:23:52|4.8826
03:23:53|4.8819
03:23:55|4.8822
03:23:57|4.8845
03:23:58|4.8849
03:23:59|4.8849
03:24:00|4.8835
03:24:02|4.8838
03:24:03|4.8841
03:24:04|4.8841
03:24:05|4.8835
03:24:05|4.8855
03:24:06|4.8851
03:24:08|4.8829
03:24:09|4.8831
03:24:10|4.884
03:24:10|4.8843
03:24:12|4.8833
03:24:13|4.8839
03:24:14|4.8839
03:24:16|4.8851
03:24:16|4.8851
03:24:17|4.8836
03:24:18|4.8827
03:24:19|4.8827
03:24:21|4.8808
03:24:21|4.8811
03:24:22|4.8812
03:24:24|4.8812
03:24:25|4.8817
03:24:26|4.8817
03:24:27|4.8827
03:24:28|4.8832
03:24:29|4.8832
03:24:30|4.8832
03:24:31|4.8845
03:24:32|4.8832
03:24:33|4.8832
03:24:34|4.8832
03:24:35|4.8832
03:24:36|4.8832
03:24:37|4.884
03:24:38|4.884
03:24:39|4.8841
03:24:40|4.8841
03:24:41|4.8836
03:24:42|4.8818
03:24:43|4.8818
03:24:44|4.8819
03:24:45|4.8819
03:24:46|4.8818
03:24:47|4.8802
03:24:48|4.88
03:24:49|4.88
03:24:50|4.88
03:24:51|4.8795
03:24:52|4.8797
03:24:53|4.8801
03:24:54|4.8801
03:24:55|4.8809
03:24:57|4.8826
03:24:59|4.8826
03:25:01|4.8826
03:25:01|4.8829
03:25:03|4.8831
03:25:04|4.8831
03:25:05|4.885
03:25:06|4.8853
03:25:07|4.8853
03:25:08|4.8857
03:25:09|4.8859
03:25:10|4.886
03:25:12|4.8846
03:25:13|4.8842
03:25:14|4.8842
03:25:15|4.884
03:25:16|4.884
03:25:17|4.884
03:25:17|4.8848
03:25:19|4.8848
03:25:20|4.8848
03:25:20|4.8855
03:25:21|4.8867
03:25:23|4.8871
03:25:24|4.8867
03:25:25|4.8871
03:25:25|4.8871
03:25:27|4.8871
03:25:27|4.8871
03:25:28|4.885
03:25:30|4.885
03:25:31|4.886
03:25:32|4.8853
03:25:33|4.8853
03:25:34|4.8842
03:25:35|4.8842
03:25:36|4.8842
03:25:37|4.8842
03:25:38|4.8842
03:25:39|4.8859
03:25:40|4.8841
03:25:42|4.8841
03:25:42|4.8841
03:25:43|4.8841
03:25:44|4.8848
03:25:46|4.8848
03:25:46|4.8841
03:25:47|4.8845
03:25:49|4.8845
03:25:49|4.8845
03:25:51|4.8849
03:25:51|4.8847
03:25:52|4.8847
03:25:53|4.8847
03:25:54|4.8845
03:25:55|4.8845
03:25:56|4.8845
03:25:57|4.8845
03:25:59|4.886
03:26:00|4.8879
03:26:02|4.8879
03:26:03|4.8879
03:26:04|4.8886
03:26:05|4.8886
03:26:06|4.8884
03:26:07|4.8882
03:26:08|4.8882
03:26:09|4.8882
03:26:10|4.8882
03:26:11|4.8882
03:26:12|4.8886
03:26:13|4.8887
03:26:14|4.887
03:26:15|4.8876
03:26:16|4.8866
03:26:17|4.8874
03:26:18|4.8868
03:26:19|4.8871
03:26:20|4.8874
03:26:21|4.8878
03:26:22|4.8885
03:26:24|4.8888
03:26:24|4.8901
03:26:26|4.8914
03:26:27|4.8914
03:26:28|4.8918
03:26:29|4.8919
03:26:30|4.8927
03:26:30|4.8929
03:26:32|4.894
03:26:33|4.8936
03:26:34|4.8938
03:26:35|4.8938
03:26:36|4.8938
03:26:37|4.8938
03:26:38|4.8944
03:26:39|4.895
03:26:40|4.8949
03:26:41|4.895
03:26:41|4.895
03:26:42|4.8952
03:26:44|4.8952
03:26:45|4.8952
03:26:46|4.8952
03:26:47|4.8953
03:26:48|4.8953
03:26:49|4.8953
03:26:49|4.8952
03:26:51|4.8952
03:26:51|4.8952
03:26:54|4.8954
03:26:54|4.8953
03:26:55|4.8953
03:26:56|4.8946
03:26:57|4.8947
03:27:00|4.8936
03:27:01|4.8937
03:27:02|4.8952
03:27:03|4.8952
03:27:04|4.8947
03:27:05|4.8947
03:27:07|4.895
03:27:08|4.8951
03:27:09|4.8923
03:27:11|4.8914
03:27:12|4.8915
03:27:13|4.8912
03:27:14|4.8912
03:27:14|4.8912
03:27:15|4.8917
03:27:16|4.8916
03:27:18|4.8917
03:27:18|4.8904
03:27:20|4.8904
03:27:20|4.8904
03:27:21|4.8907
03:27:22|4.8907
03:27:23|4.8908
03:27:25|4.8907
03:27:25|4.8908
03:27:27|4.8908
03:27:28|4.8907
03:27:29|4.8903
03:27:29|4.8901
03:27:31|4.8902
03:27:32|4.8902
03:27:32|4.8902
03:27:33|4.8907
03:27:34|4.8925
03:27:35|4.8929
03:27:36|4.8924
03:27:37|4.8917
03:27:39|4.8896
03:27:39|4.8896
03:27:40|4.8896
03:27:41|4.8891
03:27:42|4.8891
03:27:43|4.8891
03:27:44|4.8862
03:27:45|4.8846
03:27:46|4.8846
03:27:47|4.8846
03:27:48|4.8854
03:27:49|4.8854
03:27:50|4.8854
03:27:52|4.8854
03:27:52|4.8855
03:27:54|4.8855
03:27:55|4.8856
03:27:55|4.8872
03:27:57|4.8879
03:27:58|4.8878
03:27:59|4.8879
03:28:01|4.8878
03:28:01|4.8889
03:28:03|4.8897
03:28:04|4.8896
03:28:05|4.8886
03:28:06|4.8879
03:28:07|4.8878
03:28:07|4.8878
03:28:09|4.8872
03:28:10|4.8872
03:28:10|4.8872
03:28:12|4.8871
03:28:13|4.8855
03:28:14|4.8845
03:28:15|4.8842
03:28:16|4.8842
03:28:17|4.8841
03:28:18|4.8831
03:28:19|4.8831
03:28:20|4.883
03:28:21|4.8828
03:28:21|4.8828
03:28:23|4.8821
03:28:24|4.8826
03:28:24|4.882
03:28:26|4.882
03:28:26|4.8808
03:28:28|4.8808
03:28:29|4.8826
03:28:30|4.8836
03:28:31|4.8834
03:28:32|4.8834
03:28:32|4.8834
03:28:35|4.8836
03:28:35|4.8848
03:28:36|4.882
03:28:37|4.8827
03:28:38|4.8828
03:28:39|4.8829
03:28:40|4.8832
03:28:43|4.8832
03:28:43|4.8818
03:28:44|4.8808
03:28:45|4.8802
03:28:47|4.8785
03:28:47|4.8775
03:28:48|4.8748
03:28:49|4.8749
03:28:50|4.8741
03:28:51|4.8728
03:28:52|4.8714
03:28:53|4.8697
03:28:54|4.8724
03:28:55|4.8733
03:28:56|4.8727
03:28:57|4.8734
03:28:58|4.8734
03:28:59|4.8734
03:29:01|4.875
03:29:03|4.875
03:29:03|4.8733
03:29:05|4.871
03:29:06|4.8707
03:29:07|4.8703
03:29:08|4.8695
03:29:08|4.8694
03:29:10|4.8708
03:29:12|4.8702
03:29:13|4.87
03:29:14|4.87
03:29:15|4.8706
03:29:16|4.8702
03:29:17|4.8708
03:29:17|4.871
03:29:18|4.8689
03:29:20|4.8689
03:29:20|4.8689
03:29:22|4.8689
03:29:23|4.869
03:29:23|4.869
03:29:24|4.8691
03:29:25|4.8691
03:29:27|4.8691
03:29:28|4.8684
03:29:30|4.8682
03:29:30|4.8651
03:29:31|4.8651
03:29:32|4.8651
03:29:33|4.865
03:29:34|4.865
03:29:36|4.8649
03:29:36|4.8651
03:29:37|4.8661
03:29:38|4.8657
03:29:39|4.8648
03:29:40|4.865
03:29:41|4.865
03:29:42|4.865
03:29:43|4.865
03:29:44|4.865
03:29:46|4.8648
03:29:46|4.8645
03:29:47|4.8628
03:29:48|4.8621
03:29:49|4.8633
03:29:50|4.8628
03:29:51|4.8621
03:29:52|4.8617
03:29:53|4.8617
03:29:54|4.86
03:29:55|4.8576
03:29:56|4.8587
03:29:57|4.8595
03:29:58|4.8595
03:29:59|4.8573
03:30:00|4.8599
03:30:02|4.8614
03:30:04|4.8613
03:30:06|4.8629
03:30:07|4.8651
03:30:08|4.8639
03:30:09|4.8639
03:30:10|4.864
03:30:10|4.8638
03:30:13|4.865
03:30:13|4.8653
03:30:15|4.8636
03:30:16|4.8648
03:30:16|4.8648
03:30:19|4.8664
03:30:19|4.8679
03:30:20|4.8676
03:30:21|4.868
03:30:22|4.8685
03:30:23|4.8681
03:30:24|4.8668
03:30:25|4.8672
03:30:26|4.8672
03:30:27|4.8664
03:30:28|4.8662
03:30:30|4.8633
03:30:30|4.8656
03:30:31|4.864
03:30:32|4.864
03:30:33|4.8637
03:30:34|4.8618
03:30:35|4.8618
03:30:36|4.8618
03:30:37|4.859
03:30:38|4.8594
03:30:39|4.8592
03:30:40|4.8597
03:30:41|4.8608
03:30:42|4.8599
03:30:43|4.8599
03:30:44|4.8591
03:30:45|4.8591
03:30:46|4.8591
03:30:47|4.8591
03:30:48|4.8592
03:30:49|4.8595
03:30:50|4.8603
03:30:51|4.8595
03:30:52|4.8592
03:30:53|4.8601
03:30:54|4.8621
03:30:55|4.8614
03:30:56|4.8603
03:30:58|4.8603
03:30:58|4.86
03:30:59|4.8594
03:31:00|4.86
03:31:01|4.8593
03:31:03|4.8598
03:31:05|4.8641
03:31:06|4.8624
03:31:08|4.8604
03:31:09|4.8605
03:31:09|4.8605
03:31:11|4.8605
03:31:11|4.8604
03:31:13|4.8607
03:31:14|4.8607
03:31:15|4.8607
03:31:15|4.8614
03:31:17|4.8614
03:31:17|4.8608
03:31:18|4.8608
03:31:20|4.8608
03:31:21|4.8608
03:31:21|4.8608
03:31:23|4.8601
03:31:24|4.8601
03:31:25|4.8607
03:31:26|4.8614
03:31:26|4.8616
03:31:27|4.8617
03:31:28|4.8608
03:31:30|4.8613
03:31:30|4.8613
03:31:32|4.8629
03:31:32|4.8629
03:31:33|4.8649
03:31:34|4.867
03:31:36|4.8649
03:31:37|4.8653
03:31:37|4.8653
03:31:39|4.8653
03:31:39|4.8652
03:31:41|4.8654
03:31:42|4.8667
03:31:42|4.8689
03:31:43|4.8697
03:31:44|4.8697
03:31:45|4.8693
03:31:47|4.8693
03:31:47|4.869
03:31:49|4.8693
03:31:49|4.8693
03:31:50|4.8713
03:31:51|4.8707
03:31:52|4.8703
03:31:54|4.87
03:31:54|4.87
03:31:56|4.87
03:31:56|4.8701
03:31:57|4.8701
03:31:59|4.8701
03:32:01|4.8733
03:32:01|4.8725
03:32:02|4.872
03:32:04|4.8717
03:32:06|4.8718
03:32:08|4.8718
03:32:09|4.8725
03:32:10|4.8722
03:32:11|4.8723
03:32:12|4.8709
03:32:14|4.8709
03:32:14|4.8709
03:32:15|4.8705
03:32:16|4.8696
03:32:17|4.869
03:32:18|4.869
03:32:19|4.8684
03:32:20|4.8686
03:32:21|4.8693
03:32:23|4.8703
03:32:24|4.8709
03:32:25|4.8717
03:32:26|4.8729
03:32:27|4.8733
03:32:28|4.8733
03:32:29|4.8728
03:32:30|4.8728
03:32:31|4.8728
03:32:32|4.8728
03:32:33|4.8728
03:32:34|4.8729
03:32:35|4.8729
03:32:36|4.8732
03:32:37|4.8731
03:32:38|4.8727
03:32:39|4.8723
03:32:40|4.8733
03:32:41|4.8733
03:32:42|4.8733
03:32:43|4.8733
03:32:44|4.8693
03:32:45|4.8677
03:32:46|4.867
03:32:47|4.867
03:32:48|4.867
03:32:49|4.8665
03:32:50|4.8665
03:32:51|4.8657
03:32:52|4.8636
03:32:53|4.8637
03:32:54|4.8629
03:32:55|4.8619
03:32:56|4.86
03:32:57|4.8598
03:32:58|4.8569
03:32:59|4.8549
03:33:00|4.8514
03:33:01|4.8497
03:33:02|4.8508
03:33:03|4.852
03:33:04|4.8523
03:33:06|4.8564
03:33:08|4.8555
03:33:08|4.8565
03:33:10|4.858
03:33:12|4.8603
03:33:13|4.8593
03:33:13|4.8604
03:33:14|4.8605
03:33:15|4.8634
03:33:16|4.8648
03:33:17|4.8641
03:33:18|4.865
03:33:20|4.8661
03:33:22|4.8646
03:33:22|4.8651
03:33:24|4.8652
03:33:24|4.8675
03:33:25|4.8687
03:33:26|4.8687
03:33:28|4.8699
03:33:29|4.8699
03:33:29|4.8699
03:33:30|4.8718
03:33:31|4.8732
03:33:33|4.8709
03:33:34|4.8709
03:33:35|4.8708
03:33:36|4.8709
03:33:37|4.8725
03:33:38|4.8723
03:33:39|4.8709
03:33:40|4.8723
03:33:41|4.8719
03:33:42|4.8719
03:33:43|4.8719
03:33:44|4.8715
03:33:45|4.8705
03:33:46|4.8718
03:33:47|4.8717
03:33:48|4.8717
03:33:49|4.8696
03:33:50|4.8709
03:33:51|4.8712
03:33:52|4.8717
03:33:53|4.8717
03:33:54|4.8717
03:33:55|4.8732
03:33:56|4.8732
03:33:57|4.8722
03:33:58|4.8723
03:33:59|4.8721
03:34:00|4.8723
03:34:01|4.8727
03:34:02|4.8727
03:34:03|4.8728
03:34:04|4.8722
03:34:05|4.8715
03:34:07|4.8715
03:34:09|4.8712
03:34:09|4.8711
03:34:11|4.8732
03:34:12|4.8741
03:34:13|4.8739
03:34:14|4.8744
03:34:15|4.8746
03:34:16|4.8755
03:34:17|4.8759
03:34:18|4.8759
03:34:19|4.8757
03:34:20|4.8758
03:34:21|4.8787
03:34:22|4.8793
03:34:23|4.879
03:34:24|4.8778
03:34:25|4.8754
03:34:26|4.8738
03:34:27|4.8725
03:34:28|4.8729
03:34:29|4.8739
03:34:30|4.8739
03:34:31|4.8769
03:34:32|4.8744
03:34:33|4.8744
03:34:34|4.8738
03:34:35|4.8746
03:34:36|4.8757
03:34:37|4.8757
03:34:38|4.8754
03:34:39|4.8743
03:34:40|4.876
03:34:41|4.8763
03:34:42|4.8764
03:34:43|4.8769
03:34:44|4.8768
03:34:45|4.8774
03:34:46|4.8774
03:34:47|4.8774
03:34:48|4.8776
03:34:49|4.8793
03:34:50|4.8793
03:34:51|4.8793
03:34:52|4.8794
03:34:53|4.879
03:34:54|4.8788
03:34:55|4.8788
03:34:56|4.8798
03:34:57|4.8807
03:34:58|4.8807
03:34:59|4.8807
03:35:00|4.8806
03:35:01|4.8791
03:35:02|4.8782
03:35:03|4.8789
03:35:04|4.8814
03:35:05|4.8814
03:35:06|4.8813
03:35:08|4.8835
03:35:10|4.883
03:35:11|4.8827
03:35:13|4.8833
03:35:13|4.8833
03:35:14|4.8833
03:35:16|4.8822
03:35:18|4.8795
03:35:19|4.8792
03:35:20|4.8792
03:35:21|4.8792
03:35:21|4.8796
03:35:23|4.8821
03:35:24|4.8816
03:35:25|4.8803
03:35:26|4.8803
03:35:27|4.8803
03:35:28|4.8803
03:35:29|4.8803
03:35:30|4.8796
03:35:31|4.8802
03:35:32|4.8809
03:35:33|4.8809
03:35:35|4.8809
03:35:35|4.8806
03:35:36|4.8809
03:35:37|4.8818
03:35:38|4.8824
03:35:39|4.8824
03:35:40|4.8824
03:35:41|4.8834
03:35:42|4.8834
03:35:43|4.883
03:35:44|4.8836
03:35:45|4.8836
03:35:46|4.8836
03:35:47|4.8849
03:35:48|4.8854
03:35:49|4.8854
03:35:51|4.8863
03:35:51|4.8869
03:35:52|4.8873
03:35:53|4.887
03:35:54|4.8875
03:35:55|4.8874
03:35:56|4.8864
03:35:57|4.8885
03:35:58|4.8883
03:35:59|4.8883
03:36:00|4.8874
03:36:01|4.8874
03:36:02|4.8848
03:36:03|4.8852
03:36:04|4.8852
03:36:05|4.8852
03:36:06|4.8868
03:36:08|4.8871
03:36:10|4.8871
03:36:12|4.8877
03:36:13|4.8888
03:36:15|4.8889
03:36:16|4.8889
03:36:17|4.8889
03:36:18|4.8879
03:36:19|4.8878
03:36:20|4.8898
03:36:21|4.8898
03:36:22|4.8894
03:36:24|4.8896
03:36:24|4.8898
03:36:26|4.8898
03:36:26|4.8894
03:36:27|4.8894
03:36:28|4.8895
03:36:29|4.8894
03:36:30|4.8889
03:36:31|4.8889
03:36:32|4.8888
03:36:33|4.8866
03:36:34|4.8872
03:36:35|4.8871
03:36:36|4.8891
03:36:37|4.8894
03:36:38|4.8903
03:36:39|4.8903
03:36:40|4.892
03:36:41|4.8924
03:36:42|4.8928
03:36:43|4.8941
03:36:44|4.8942
03:36:45|4.8942
03:36:46|4.8942
03:36:47|4.8942
03:36:48|4.8942
03:36:50|4.8941
03:36:50|4.8941
03:36:51|4.8941
03:36:52|4.8941
03:36:53|4.8941
03:36:54|4.8943
03:36:55|4.8943
03:36:56|4.8952
03:36:57|4.895
03:36:58|4.8999
03:36:59|4.8998
03:37:00|4.8981
03:37:01|4.8991
03:37:02|4.8989
03:37:03|4.8989
03:37:04|4.8968
03:37:05|4.8955
03:37:06|4.8952
03:37:07|4.8944
03:37:08|4.8957
03:37:10|4.8966
03:37:11|4.8955
03:37:12|4.894
03:37:13|4.891
03:37:14|4.8918
03:37:15|4.8918
03:37:16|4.8909
03:37:17|4.8909
03:37:18|4.8915
03:37:19|4.8907
03:37:20|4.8907
03:37:22|4.8901
03:37:23|4.8898
03:37:23|4.8898
03:37:25|4.8899
03:37:26|4.8899
03:37:27|4.8909
03:37:28|4.8909
03:37:28|4.8919
03:37:30|4.8921
03:37:30|4.8919
03:37:32|4.8919
03:37:33|4.8921
03:37:34|4.8922
03:37:35|4.8922
03:37:36|4.8935
03:37:37|4.8935
03:37:38|4.8931
03:37:38|4.8924
03:37:40|4.8903
03:37:40|4.8882
03:37:42|4.8879
03:37:43|4.8874
03:37:44|4.8883
03:37:45|4.8879
03:37:46|4.8874
03:37:47|4.8874
03:37:48|4.8874
03:37:49|4.8868
03:37:50|4.8876
03:37:51|4.8888
03:37:52|4.8887
03:37:53|4.889
03:37:54|4.8935
03:37:55|4.8912
03:37:56|4.8912
03:37:57|4.8926
03:37:58|4.8938
03:37:59|4.8931
03:37:59|4.8938
03:38:01|4.8942
03:38:02|4.8938
03:38:02|4.8938
03:38:04|4.8938
03:38:06|4.8916
03:38:06|4.8925
03:38:08|4.8938
03:38:08|4.8936
03:38:11|4.8949
03:38:12|4.8943
03:38:13|4.8943
03:38:14|4.8934
03:38:15|4.8918
03:38:16|4.8928
03:38:17|4.8928
03:38:18|4.892
03:38:18|4.8921
03:38:20|4.8921
03:38:22|4.8921
03:38:22|4.8921
03:38:23|4.8921
03:38:24|4.8917
03:38:26|4.8899
03:38:27|4.8898
03:38:27|4.8898
03:38:28|4.8886
03:38:30|4.8887
03:38:31|4.8887
03:38:31|4.8896
03:38:34|4.8891
03:38:34|4.8891
03:38:35|4.8891
03:38:37|4.8915
03:38:37|4.8915
03:38:38|4.8915
03:38:39|4.8915
03:38:40|4.8914
03:38:41|4.8914
03:38:42|4.8914
03:38:43|4.8914
03:38:44|4.8933
03:38:45|4.8941
03:38:46|4.8942
03:38:47|4.8942
03:38:48|4.8957
03:38:49|4.8947
03:38:51|4.8947
03:38:52|4.8947
03:38:53|4.8947
03:38:54|4.8951
03:38:55|4.8949
03:38:56|4.8949
03:38:57|4.894
03:38:58|4.8951
03:38:59|4.8951
03:39:00|4.8951
03:39:01|4.8963
03:39:02|4.8928
03:39:03|4.8926
03:39:04|4.8919
03:39:05|4.8915
03:39:06|4.8915
03:39:07|4.8915
03:39:08|4.8915
03:39:09|4.8915
03:39:10|4.8914
03:39:12|4.8926
03:39:13|4.8921
03:39:15|4.8922
03:39:15|4.8922
03:39:16|4.8922
03:39:18|4.8908
03:39:19|4.8908
03:39:19|4.8908
03:39:21|4.8904
03:39:21|4.8924
03:39:22|4.8919
03:39:24|4.8919
03:39:25|4.892
03:39:26|4.8921
03:39:27|4.8921
03:39:27|4.8921
03:39:29|4.8923
03:39:29|4.8923
03:39:30|4.8919
03:39:31|4.8923
03:39:33|4.8923
03:39:33|4.8931
03:39:34|4.8931
03:39:36|4.8937
03:39:36|4.8941
03:39:38|4.8941
03:39:39|4.8944
03:39:40|4.8943
03:39:41|4.8935
03:39:41|4.8932
03:39:43|4.8937
03:39:43|4.8927
03:39:46|4.892
03:39:46|4.8932
03:39:47|4.8927
03:39:48|4.8919
03:39:50|4.8926
03:39:50|4.8926
03:39:51|4.8908
03:39:53|4.8908
03:39:53|4.8905
03:39:54|4.8904
03:39:55|4.8904
03:39:57|4.89
03:39:57|4.89
03:39:59|4.89
03:39:59|4.8926
03:40:00|4.8939
03:40:01|4.8926
03:40:03|4.8926
03:40:03|4.8921
03:40:04|4.8919
03:40:06|4.8925
03:40:06|4.8922
03:40:08|4.8922
03:40:08|4.8922
03:40:09|4.892
03:40:10|4.8905
03:40:13|4.8865
03:40:14|4.8854
03:40:15|4.8861
03:40:16|4.8879
03:40:17|4.8867
03:40:18|4.8874
03:40:19|4.8866
03:40:20|4.8866
03:40:21|4.8866
03:40:22|4.8865
03:40:24|4.8864
03:40:25|4.8865
03:40:26|4.8865
03:40:27|4.8866
03:40:28|4.8875
03:40:29|4.8881
03:40:30|4.8877
03:40:31|4.8867
03:40:32|4.8854
03:40:33|4.8854
03:40:34|4.8856
03:40:35|4.8856
03:40:36|4.8853
03:40:37|4.8867
03:40:38|4.8875
03:40:40|4.8868
03:40:41|4.887
03:40:41|4.8869
03:40:43|4.8869
03:40:44|4.8869
03:40:45|4.8868
03:40:46|4.8866
03:40:46|4.8855
03:40:47|4.8859
03:40:49|4.8865
03:40:50|4.8857
03:40:51|4.8855
03:40:52|4.8853
03:40:53|4.8857
03:40:54|4.8857
03:40:55|4.8857
03:40:56|4.8857
03:40:58|4.8875
03:40:59|4.8875
03:40:59|4.8876
03:41:01|4.888
03:41:02|4.8882
03:41:03|4.8878
03:41:04|4.8878
03:41:04|4.8877
03:41:07|4.8878
03:41:07|4.888
03:41:08|4.888
03:41:09|4.8872
03:41:10|4.8869
03:41:12|4.8869
03:41:14|4.8869
03:41:14|4.8869
03:41:15|4.8868
03:41:16|4.8868
03:41:18|4.8868
03:41:18|4.8869
03:41:20|4.8857
03:41:21|4.8844
03:41:23|4.8832
03:41:23|4.8838
03:41:24|4.8845
03:41:26|4.8844
03:41:27|4.8849
03:41:27|4.8858
03:41:28|4.8854
03:41:29|4.8848
03:41:30|4.8848
03:41:31|4.8851
03:41:32|4.8847
03:41:34|4.8853
03:41:34|4.8854
03:41:35|4.8854
03:41:38|4.8859
03:41:38|4.8853
03:41:39|4.8851
03:41:40|4.8861
03:41:41|4.8849
03:41:42|4.884
03:41:43|4.884
03:41:45|4.8812
03:41:46|4.8805
03:41:47|4.879
03:41:48|4.8792
03:41:49|4.8783
03:41:50|4.8783
03:41:51|4.8783
03:41:52|4.8807
03:41:53|4.8807
03:41:54|4.8803
03:41:55|4.8803
03:41:56|4.8803
03:41:57|4.8807
03:41:58|4.8807
03:41:59|4.8835
03:42:00|4.884
03:42:01|4.8841
03:42:02|4.8828
03:42:03|4.8827
03:42:04|4.8844
03:42:05|4.8844
03:42:06|4.885
03:42:07|4.8856
03:42:08|4.8856
03:42:09|4.8853
03:42:10|4.884
03:42:11|4.8829
03:42:12|4.8829
03:42:13|4.8816
03:42:15|4.8816
03:42:17|4.8811
03:42:19|4.8806
03:42:20|4.8825
03:42:21|4.8833
03:42:22|4.8833
03:42:24|4.8828
03:42:24|4.8828
03:42:26|4.8826
03:42:26|4.8825
03:42:27|4.8825
03:42:28|4.881
03:42:29|4.8842
03:42:30|4.8842
03:42:31|4.8842
03:42:32|4.884
03:42:33|4.8839
03:42:35|4.8839
03:42:36|4.8839
03:42:37|4.8832
03:42:38|4.8802
03:42:39|4.8802
03:42:40|4.8796
03:42:41|4.8796
03:42:42|4.8798
03:42:43|4.8798
03:42:44|4.88
03:42:45|4.8774
03:42:46|4.8768
03:42:47|4.8763
03:42:48|4.8776
03:42:49|4.8773
03:42:50|4.8775
03:42:51|4.8782
03:42:52|4.8783
03:42:53|4.8776
03:42:54|4.8768
03:42:55|4.8765
03:42:56|4.8772
03:42:57|4.8785
03:42:58|4.8776
03:42:59|4.8785
03:43:00|4.8785
03:43:01|4.8785
03:43:02|4.88
03:43:03|4.88
03:43:04|4.8809
03:43:05|4.8809
03:43:06|4.8803
03:43:07|4.8803
03:43:08|4.8812
03:43:09|4.8812
03:43:10|4.8805
03:43:11|4.8805
03:43:12|4.8794
03:43:13|4.8795
03:43:14|4.8804
03:43:16|4.8802
03:43:18|4.8795
03:43:18|4.8794
03:43:20|4.8794
03:43:21|4.8794
03:43:22|4.8789
03:43:22|4.8791
03:43:23|4.8791
03:43:26|4.8791
03:43:26|4.8791
03:43:27|4.8782
03:43:28|4.8782
03:43:30|4.8782
03:43:30|4.8779
03:43:31|4.8781
03:43:32|4.8766
03:43:33|4.8766
03:43:35|4.8773
03:43:36|4.8788
03:43:37|4.8791
03:43:38|4.8785
03:43:39|4.8779
03:43:40|4.8779
03:43:41|4.8779
03:43:42|4.8754
03:43:43|4.8736
03:43:44|4.8733
03:43:45|4.8748
03:43:46|4.8748
03:43:47|4.8735
03:43:48|4.8721
03:43:49|4.8713
03:43:50|4.8723
03:43:51|4.8717
03:43:52|4.8705
03:43:53|4.8717
03:43:54|4.8735
03:43:55|4.8758
03:43:56|4.8749
03:43:57|4.8728
03:43:58|4.8728
03:43:59|4.8728
03:44:00|4.8728
03:44:01|4.8734
03:44:03|4.8766
03:44:04|4.8757
03:44:05|4.8759
03:44:05|4.8759
03:44:07|4.8792
03:44:08|4.8825
03:44:09|4.8822
03:44:10|4.8819
03:44:11|4.8827
03:44:12|4.8828
03:44:12|4.8845
03:44:13|4.8851
03:44:15|4.8843
03:44:17|4.8825
03:44:19|4.8848
03:44:20|4.8843
03:44:22|4.8846
03:44:23|4.8845
03:44:24|4.8835
03:44:26|4.8835
03:44:27|4.8828
03:44:28|4.882
03:44:29|4.8813
03:44:29|4.8813
03:44:31|4.8816
03:44:32|4.8816
03:44:33|4.881
03:44:33|4.8814
03:44:36|4.8818
03:44:37|4.8817
03:44:37|4.884
03:44:40|4.8827
03:44:40|4.8822
03:44:41|4.881
03:44:42|4.8784
03:44:43|4.8779
03:44:44|4.8765
03:44:45|4.8763
03:44:46|4.8756
03:44:47|4.8744
03:44:48|4.8744
03:44:49|4.8745
03:44:51|4.8745
03:44:51|4.8772
03:44:52|4.8767
03:44:53|4.8763
03:44:54|4.8757
03:44:56|4.875
03:44:56|4.875
03:44:57|4.875
03:44:58|4.875
03:44:59|4.8759
03:45:00|4.879
03:45:01|4.8789
03:45:02|4.878
03:45:03|4.8801
03:45:05|4.8804
03:45:06|4.8824
03:45:07|4.8807
03:45:08|4.8811
03:45:09|4.8816
03:45:11|4.8837
03:45:12|4.8838
03:45:13|4.8844
03:45:14|4.8847
03:45:15|4.8848
03:45:16|4.8848
03:45:18|4.8871
03:45:19|4.8889
03:45:20|4.8889
03:45:21|4.8894
03:45:22|4.8893
03:45:24|4.8917
03:45:26|4.8924
03:45:27|4.8915
03:45:27|4.892
03:45:28|4.8933
03:45:29|4.8927
03:45:30|4.892
03:45:31|4.8925
03:45:32|4.8928
03:45:33|4.8901
03:45:35|4.8893
03:45:35|4.89
03:45:37|4.89
03:45:38|4.8909
03:45:38|4.8914
03:45:40|4.8913
03:45:41|4.8913
03:45:42|4.8929
03:45:43|4.8939
03:45:44|4.8946
03:45:45|4.8946
03:45:45|4.8945
03:45:47|4.8959
03:45:47|4.8959
03:45:49|4.8959
03:45:50|4.8968
03:45:50|4.8984
03:45:52|4.8989
03:45:53|4.8992
03:45:54|4.899
03:45:55|4.8995
03:45:56|4.899
03:45:57|4.8973
03:45:58|4.8976
03:45:58|4.8981
03:46:00|4.8982
03:46:01|4.8969
03:46:02|4.896
03:46:03|4.8945
03:46:04|4.8954
03:46:05|4.8957
03:46:06|4.8957
03:46:06|4.8957
03:46:08|4.8943
03:46:09|4.8951
03:46:09|4.8949
03:46:11|4.8947
03:46:12|4.8946
03:46:13|4.8946
03:46:13|4.8944
03:46:15|4.8925
03:46:15|4.8915
03:46:17|4.8915
03:46:19|4.8912
03:46:20|4.8908
03:46:22|4.8897
03:46:23|4.8895
03:46:24|4.8897
03:46:26|4.8898
03:46:27|4.8882
03:46:28|4.888
03:46:29|4.8862
03:46:31|4.8862
03:46:32|4.8868
03:46:33|4.8852
03:46:34|4.8842
03:46:35|4.8864
03:46:36|4.8852
03:46:37|4.8846
03:46:38|4.8847
03:46:39|4.8842
03:46:40|4.8825
03:46:41|4.8829
03:46:42|4.8829
03:46:43|4.8854
03:46:44|4.8856
03:46:45|4.8864
03:46:45|4.8869
03:46:47|4.8852
03:46:48|4.8847
03:46:49|4.8847
03:46:50|4.8864
03:46:51|4.8862
03:46:52|4.885
03:46:53|4.8847
03:46:54|4.8847
03:46:55|4.8845
03:46:56|4.8858
03:46:57|4.8877
03:46:58|4.8877
03:46:59|4.8884
03:47:00|4.8883
03:47:01|4.888
03:47:02|4.888
03:47:03|4.8878
03:47:04|4.8877
03:47:05|4.8877
03:47:06|4.8877
03:47:07|4.887
03:47:08|4.887
03:47:09|4.8861
03:47:11|4.8859
03:47:11|4.8852
03:47:12|4.8852
03:47:13|4.8849
03:47:14|4.8841
03:47:15|4.885
03:47:16|4.8844
03:47:17|4.8844
03:47:19|4.8876
03:47:20|4.8889
03:47:21|4.8877
03:47:22|4.8899
03:47:24|4.8908
03:47:25|4.8897
03:47:26|4.8894
03:47:26|4.8893
03:47:27|4.8888
03:47:28|4.8881
03:47:29|4.8853
03:47:30|4.8851
03:47:31|4.8858
03:47:32|4.8858
03:47:33|4.8853
03:47:34|4.8853
03:47:35|4.8847
03:47:37|4.8829
03:47:37|4.8823
03:47:39|4.883
03:47:39|4.8818
03:47:41|4.8784
03:47:42|4.8777
03:47:43|4.878
03:47:44|4.8768
03:47:45|4.8771
03:47:46|4.8771
03:47:47|4.875
03:47:48|4.8741
03:47:49|4.8739
03:47:50|4.8754
03:47:51|4.8747
03:47:52|4.8748
03:47:53|4.8747
03:47:54|4.8748
03:47:55|4.8748
03:47:56|4.8748
03:47:57|4.8748
03:47:58|4.8731
03:47:59|4.8728
03:48:00|4.8718
03:48:00|4.8687
03:48:01|4.8701
03:48:03|4.8685
03:48:04|4.8665
03:48:05|4.8669
03:48:06|4.865
03:48:07|4.8643
03:48:08|4.8637
03:48:09|4.8635
03:48:11|4.8605
03:48:11|4.8554
03:48:12|4.8534
03:48:13|4.8515
03:48:14|4.8507
03:48:15|4.853
03:48:16|4.8527
03:48:18|4.8526
03:48:18|4.8547
03:48:21|4.8589
03:48:21|4.8554
03:48:22|4.8514
03:48:23|4.8478
03:48:24|4.8462
03:48:26|4.8428
03:48:27|4.8419
03:48:28|4.8419
03:48:29|4.8397
03:48:30|4.837
03:48:31|4.8385
03:48:32|4.8413
03:48:33|4.8422
03:48:34|4.8451
03:48:35|4.8459
03:48:36|4.845
03:48:37|4.8409
03:48:38|4.8466
03:48:39|4.8498
03:48:40|4.8473
03:48:41|4.8445
03:48:42|4.8439
03:48:43|4.8447
03:48:44|4.8446
03:48:45|4.8434
03:48:46|4.8461
03:48:47|4.8476
03:48:48|4.8493
03:48:49|4.8509
03:48:50|4.8514
03:48:51|4.8499
03:48:52|4.8489
03:48:53|4.8504
03:48:54|4.8499
03:48:55|4.8495
03:48:56|4.848
03:48:57|4.8484
03:48:58|4.8487
03:48:59|4.8501
03:49:00|4.8468
03:49:01|4.8481
03:49:02|4.8496
03:49:03|4.8495
03:49:04|4.8506
03:49:06|4.8489
03:49:07|4.847
03:49:07|4.8495
03:49:09|4.8506
03:49:09|4.8543
03:49:10|4.855
03:49:11|4.8582
03:49:13|4.8564
03:49:13|4.8555
03:49:14|4.8552
03:49:17|4.8552
03:49:17|4.8534
03:49:18|4.8489
03:49:20|4.8483
03:49:22|4.8462
03:49:23|4.8477
03:49:25|4.8499
03:49:25|4.8487
03:49:27|4.848
03:49:28|4.844
03:49:29|4.8448
03:49:30|4.8445
03:49:31|4.8465
03:49:31|4.8479
03:49:33|4.8499
03:49:34|4.8501
03:49:35|4.8482
03:49:36|4.8478
03:49:37|4.8464
03:49:38|4.8464
03:49:39|4.8464
03:49:40|4.8464
03:49:41|4.8464
03:49:42|4.8479
03:49:43|4.8479
03:49:44|4.8463
03:49:45|4.845
03:49:46|4.8448
03:49:47|4.8428
03:49:48|4.8433
03:49:49|4.8449
03:49:50|4.8455
03:49:51|4.8449
03:49:52|4.8451
03:49:53|4.842
03:49:54|4.8412
03:49:55|4.8415
03:49:56|4.841
03:49:57|4.8414
03:49:58|4.8406
03:49:59|4.8405
03:50:00|4.8403
03:50:01|4.8374
03:50:02|4.8374
03:50:03|4.8391
03:50:04|4.8394
03:50:05|4.8384
03:50:06|4.8368
03:50:07|4.8358
03:50:08|4.8342
03:50:09|4.8333
03:50:10|4.8318
03:50:11|4.833
03:50:12|4.832
03:50:13|4.8301
03:50:14|4.8301
03:50:15|4.8281
03:50:16|4.8315
03:50:17|4.8351
03:50:18|4.8315
03:50:20|4.832
03:50:20|4.8322
03:50:23|4.8321
03:50:24|4.833
03:50:25|4.8358
03:50:27|4.8373
03:50:28|4.8388
03:50:29|4.8363
03:50:30|4.8371
03:50:32|4.8382
03:50:33|4.8384
03:50:34|4.8393
03:50:35|4.8395
03:50:36|4.8388
03:50:37|4.8382
03:50:38|4.8381
03:50:38|4.8369
03:50:40|4.8379
03:50:40|4.8364
03:50:42|4.835
03:50:43|4.8355
03:50:44|4.8376
03:50:45|4.8374
03:50:46|4.8376
03:50:46|4.8377
03:50:48|4.8376
03:50:49|4.8377
03:50:50|4.841
03:50:51|4.8408
03:50:52|4.8408
03:50:53|4.8408
03:50:53|4.8406
03:50:55|4.8402
03:50:55|4.8406
03:50:57|4.8421
03:50:58|4.8407
03:50:59|4.8421
03:51:00|4.8421
03:51:01|4.8449
03:51:02|4.8447
03:51:02|4.8454
03:51:04|4.846
03:51:05|4.8464
03:51:06|4.8509
03:51:07|4.851
03:51:08|4.8508
03:51:09|4.8497
03:51:10|4.8474
03:51:10|4.8481
03:51:12|4.8488
03:51:12|4.8489
03:51:14|4.8511
03:51:14|4.8552
03:51:16|4.8536
03:51:17|4.853
03:51:18|4.8517
03:51:18|4.8536
03:51:20|4.8533
03:51:21|4.8477
03:51:22|4.8478
03:51:23|4.8478
03:51:24|4.8476
03:51:25|4.8468
03:51:26|4.8458
03:51:28|4.8466
03:51:29|4.8461
03:51:30|4.8448
03:51:30|4.845
03:51:32|4.845
03:51:33|4.8451
03:51:34|4.8455
03:51:35|4.846
03:51:36|4.8472
03:51:37|4.8475
03:51:39|4.8466
03:51:40|4.8462
03:51:41|4.8473
03:51:41|4.8473
03:51:43|4.8473
03:51:43|4.8464
03:51:45|4.847
03:51:46|4.8427
03:51:46|4.8427
03:51:48|4.8427
03:51:49|4.8455
03:51:49|4.8466
03:51:50|4.8465
03:51:51|4.847
03:51:52|4.847
03:51:54|4.8469
03:51:54|4.8472
03:51:56|4.8472
03:51:56|4.8472
03:51:58|4.8472
03:51:58|4.8488
03:51:59|4.8488
03:52:01|4.8492
03:52:03|4.8499
03:52:03|4.8497
03:52:04|4.8497
03:52:05|4.85
03:52:06|4.85
03:52:07|4.85
03:52:08|4.8502
03:52:09|4.8504
03:52:10|4.8503
03:52:12|4.8503
03:52:13|4.8493
03:52:14|4.8474
03:52:15|4.8468
03:52:16|4.8461
03:52:17|4.8468
03:52:18|4.8472
03:52:19|4.8478
03:52:20|4.8457
03:52:21|4.8469
03:52:22|4.8468
03:52:23|4.8516
03:52:25|4.8507
03:52:26|4.854
03:52:27|4.8563
03:52:28|4.858
03:52:29|4.8583
03:52:31|4.8585
03:52:31|4.8574
03:52:33|4.854
03:52:34|4.854
03:52:36|4.8552
03:52:37|4.8557
03:52:37|4.8557
03:52:39|4.8557
03:52:39|4.8569
03:52:40|4.8587
03:52:41|4.8582
03:52:42|4.8566
03:52:43|4.8547
03:52:44|4.8547
03:52:45|4.8544
03:52:47|4.8545
03:52:47|4.8545
03:52:48|4.8547
03:52:49|4.8552
03:52:50|4.8568
03:52:51|4.8554
03:52:52|4.8544
03:52:53|4.8544
03:52:54|4.8553
03:52:55|4.8553
03:52:56|4.8557
03:52:58|4.8557
03:52:58|4.8547
03:53:00|4.8532
03:53:01|4.8532
03:53:01|4.8532
03:53:03|4.8514
03:53:04|4.8514
03:53:05|4.8513
03:53:06|4.8499
03:53:07|4.8499
03:53:08|4.8499
03:53:08|4.8499
03:53:10|4.8475
03:53:10|4.8472
03:53:12|4.8448
03:53:13|4.8446
03:53:14|4.8449
03:53:15|4.8466
03:53:16|4.8478
03:53:17|4.8466
03:53:18|4.846
03:53:19|4.8444
03:53:20|4.8439
03:53:21|4.8439
03:53:21|4.8439
03:53:23|4.8439
03:53:24|4.8416
03:53:26|4.8393
03:53:28|4.8393
03:53:29|4.8393
03:53:29|4.8408
03:53:31|4.8402
03:53:31|4.8403
03:53:34|4.8403
03:53:34|4.8415
03:53:35|4.8414
03:53:36|4.8391
03:53:37|4.8391
03:53:38|4.839
03:53:40|4.8395
03:53:40|4.8395
03:53:42|4.8395
03:53:43|4.8396
03:53:44|4.8393
03:53:45|4.8393
03:53:46|4.8396
03:53:46|4.8394
03:53:48|4.8394
03:53:49|4.8398
03:53:50|4.8397
03:53:50|4.8398
03:53:53|4.841
03:53:54|4.8409
03:53:55|4.8411
03:53:55|4.8407
03:53:57|4.8407
03:53:58|4.8394
03:53:58|4.8394
03:53:59|4.8394
03:54:00|4.8399
03:54:01|4.8399
03:54:02|4.8414
03:54:03|4.8414
03:54:04|4.8426
03:54:06|4.8433
03:54:07|4.8455
03:54:07|4.8453
03:54:08|4.8455
03:54:09|4.8492
03:54:11|4.8515
03:54:11|4.8495
03:54:12|4.8494
03:54:14|4.8499
03:54:15|4.8507
03:54:15|4.8531
03:54:16|4.8531
03:54:17|4.8528
03:54:18|4.852
03:54:19|4.8506
03:54:20|4.845
03:54:22|4.8459
03:54:22|4.8457
03:54:23|4.8457
03:54:24|4.8472
03:54:27|4.8495
03:54:27|4.8495
03:54:29|4.8465
03:54:30|4.8533
03:54:31|4.8533
03:54:32|4.8533
03:54:33|4.8533
03:54:34|4.854
03:54:35|4.8539
03:54:36|4.855
03:54:37|4.855
03:54:38|4.8549
03:54:39|4.8549
03:54:40|4.8551
03:54:41|4.8547
03:54:42|4.854
03:54:43|4.8549
03:54:44|4.8567
03:54:45|4.8576
03:54:46|4.8577
03:54:47|4.8562
03:54:48|4.8562
03:54:49|4.8538
03:54:50|4.8544
03:54:51|4.8545
03:54:52|4.8546
03:54:53|4.8553
03:54:54|4.8564
03:54:55|4.8564
03:54:56|4.8555
03:54:57|4.8555
03:54:58|4.8553
03:54:59|4.8553
03:55:00|4.8532
03:55:01|4.8521
03:55:02|4.853
03:55:03|4.8533
03:55:04|4.8533
03:55:05|4.8545
03:55:06|4.8545
03:55:07|4.8545
03:55:08|4.8527
03:55:09|4.8502
03:55:10|4.8444
03:55:11|4.8452
03:55:12|4.8442
03:55:13|4.8442
03:55:14|4.843
03:55:15|4.8402
03:55:16|4.8425
03:55:17|4.8416
03:55:18|4.8385
03:55:19|4.84
03:55:20|4.8421
03:55:21|4.8395
03:55:22|4.8408
03:55:23|4.8419
03:55:24|4.8419
03:55:25|4.8419
03:55:26|4.8388
03:55:28|4.8418
03:55:30|4.8377
03:55:30|4.8378
03:55:31|4.8378
03:55:33|4.8418
03:55:33|4.8396
03:55:34|4.8389
03:55:36|4.8358
03:55:37|4.8359
03:55:38|4.8366
03:55:39|4.8362
03:55:40|4.836
03:55:41|4.8344
03:55:42|4.8369
03:55:43|4.8358
03:55:44|4.8348
03:55:45|4.8353
03:55:46|4.8362
03:55:47|4.8353
03:55:48|4.8358
03:55:49|4.8357
03:55:50|4.8337
03:55:51|4.8338
03:55:52|4.8355
03:55:53|4.8355
03:55:54|4.8343
03:55:55|4.834
03:55:56|4.832
03:55:57|4.8303
03:55:58|4.8303
03:55:59|4.8303
03:56:00|4.8293
03:56:01|4.8323
03:56:02|4.8323
03:56:03|4.8292
03:56:05|4.831
03:56:05|4.83
03:56:06|4.8326
03:56:08|4.8305
03:56:09|4.8291
03:56:10|4.8291
03:56:11|4.828
03:56:12|4.8295
03:56:13|4.8286
03:56:14|4.8286
03:56:15|4.8333
03:56:16|4.8367
03:56:17|4.8371
03:56:17|4.8361
03:56:19|4.8336
03:56:19|4.8336
03:56:20|4.8333
03:56:22|4.8325
03:56:23|4.8287
03:56:24|4.8278
03:56:25|4.8258
03:56:25|4.8239
03:56:27|4.8216
03:56:29|4.8246
03:56:31|4.8243
03:56:32|4.8258
03:56:34|4.8228
03:56:34|4.8211
03:56:35|4.8225
03:56:37|4.8256
03:56:38|4.825
03:56:39|4.8261
03:56:40|4.8293
03:56:41|4.8314
03:56:41|4.8328
03:56:44|4.8331
03:56:45|4.8269
03:56:46|4.827
03:56:47|4.8278
03:56:48|4.8279
03:56:48|4.8297
03:56:50|4.8322
03:56:50|4.8353
03:56:53|4.833
03:56:53|4.8348
03:56:54|4.8354
03:56:55|4.8349
03:56:56|4.8354
03:56:58|4.8349
03:56:59|4.8341
03:56:59|4.8322
03:57:01|4.8332
03:57:01|4.8351
03:57:03|4.8342
03:57:03|4.8353
03:57:05|4.8379
03:57:06|4.837
03:57:07|4.8381
03:57:07|4.8396
03:57:09|4.8397
03:57:09|4.839
03:57:11|4.8392
03:57:12|4.8391
03:57:13|4.8375
03:57:13|4.839
03:57:14|4.8397
03:57:15|4.8392
03:57:17|4.8376
03:57:17|4.837
03:57:19|4.8379
03:57:19|4.8381
03:57:20|4.8369
03:57:22|4.8369
03:57:22|4.8358
03:57:23|4.833
03:57:24|4.8327
03:57:25|4.8315
03:57:27|4.8301
03:57:27|4.8307
03:57:30|4.8303
03:57:31|4.8282
03:57:32|4.8277
03:57:33|4.8273
03:57:34|4.8263
03:57:36|4.826
03:57:37|4.8241
03:57:38|4.8265
03:57:40|4.8266
03:57:41|4.8263
03:57:41|4.826
03:57:43|4.8264
03:57:43|4.8264
03:57:45|4.8261
03:57:45|4.8236
03:57:46|4.8237
03:57:47|4.8237
03:57:48|4.8233
03:57:49|4.8222
03:57:50|4.8219
03:57:51|4.8219
03:57:52|4.8219
03:57:53|4.8208
03:57:54|4.8155
03:57:55|4.8135
03:57:57|4.814
03:57:57|4.8174
03:57:58|4.8177
03:57:59|4.8176
03:58:00|4.8173
03:58:01|4.8184
03:58:02|4.8215
03:58:04|4.8221
03:58:04|4.8222
03:58:05|4.8249
03:58:06|4.8259
03:58:07|4.8232
03:58:08|4.8245
03:58:09|4.82
03:58:10|4.8188
03:58:11|4.8177
03:58:12|4.8177
03:58:13|4.8183
03:58:14|4.8184
03:58:15|4.8182
03:58:17|4.8198
03:58:17|4.8212
03:58:19|4.8224
03:58:20|4.8225
03:58:21|4.8216
03:58:22|4.8237
03:58:23|4.8223
03:58:24|4.8201
03:58:25|4.8185
03:58:26|4.8167
03:58:27|4.8156
03:58:28|4.8148
03:58:29|4.8154
03:58:31|4.8144
03:58:32|4.8131
03:58:33|4.8104
03:58:35|4.8108
03:58:36|4.8137
03:58:37|4.8127
03:58:39|4.8143
03:58:39|4.815
03:58:41|4.8143
03:58:41|4.8105
03:58:42|4.8074
03:58:43|4.809
03:58:44|4.8096
03:58:46|4.8092
03:58:46|4.8079
03:58:47|4.8084
03:58:49|4.8112
03:58:49|4.8108
03:58:50|4.8084
03:58:51|4.8118
03:58:52|4.8118
03:58:54|4.8131
03:58:55|4.8112
03:58:55|4.8117
03:58:57|4.8118
03:58:58|4.8102
03:58:59|4.8108
03:58:59|4.812
03:59:01|4.8109
03:59:01|4.8101
03:59:02|4.8145
03:59:05|4.8164
03:59:05|4.816
03:59:06|4.8162
03:59:07|4.8188
03:59:08|4.8182
03:59:09|4.8181
03:59:10|4.8168
03:59:11|4.8187
03:59:12|4.8196
03:59:13|4.8195
03:59:14|4.8195
03:59:15|4.8193
03:59:16|4.8187
03:59:17|4.8187
03:59:18|4.8169
03:59:19|4.8153
03:59:20|4.8145
03:59:21|4.8143
03:59:22|4.8145
03:59:23|4.8168
03:59:24|4.8166
03:59:25|4.8166
03:59:26|4.8166
03:59:27|4.814
03:59:28|4.813
03:59:29|4.8159
03:59:31|4.8163
03:59:33|4.8126
03:59:34|4.8126
03:59:35|4.8126
03:59:36|4.8128
03:59:37|4.815
03:59:38|4.8158
03:59:39|4.8163
03:59:40|4.8157
03:59:41|4.8155
03:59:42|4.815
03:59:43|4.8133
03:59:44|4.8122
03:59:45|4.8127
03:59:46|4.8125
03:59:47|4.8122
03:59:48|4.8122
03:59:49|4.8122
03:59:50|4.8109
03:59:51|4.8089
03:59:52|4.8085
03:59:53|4.8064
03:59:54|4.8042
03:59:55|4.8041
03:59:56|4.8029
03:59:57|4.8056
03:59:58|4.8033
03:59:59|4.803
04:00:00|4.8049
04:00:01|4.8076
04:00:02|4.809
04:00:03|4.8116
04:00:04|4.8119
04:00:05|4.8127
04:00:06|4.816
04:00:07|4.8156
04:00:08|4.8181
04:00:09|4.8181
04:00:10|4.8172
04:00:11|4.82
04:00:12|4.8205
04:00:13|4.8242
04:00:14|4.8254
04:00:15|4.8278
04:00:16|4.8255
04:00:17|4.8255
04:00:18|4.8258
04:00:19|4.8258
04:00:20|4.8263
04:00:21|4.8294
04:00:22|4.8315
04:00:23|4.8302
04:00:24|4.8298
04:00:25|4.8307
04:00:26|4.8308
04:00:27|4.8326
04:00:28|4.831
04:00:29|4.8305
04:00:30|4.8295
04:00:31|4.8296
04:00:33|4.828
04:00:35|4.8279
04:00:36|4.829
04:00:37|4.8302
04:00:38|4.831
04:00:39|4.8305
04:00:40|4.8308
04:00:41|4.831
04:00:42|4.8333
04:00:43|4.8333
04:00:45|4.833
04:00:45|4.8336
04:00:46|4.8321
04:00:47|4.833
04:00:48|4.8334
04:00:49|4.831
04:00:51|4.8308
04:00:52|4.8311
04:00:53|4.8314
04:00:54|4.8314
04:00:55|4.8308
04:00:56|4.831
04:00:57|4.831
04:00:58|4.831
04:00:59|4.8334
04:01:00|4.8334
04:01:01|4.8306
04:01:02|4.831
04:01:03|4.8316
04:01:04|4.8366
04:01:05|4.8377
04:01:06|4.837
04:01:07|4.8384
04:01:09|4.8385
04:01:10|4.8385
04:01:11|4.8388
04:01:12|4.8392
04:01:13|4.8413
04:01:13|4.8405
04:01:15|4.8419
04:01:16|4.8422
04:01:17|4.8437
04:01:18|4.8444
04:01:18|4.8446
04:01:20|4.8444
04:01:22|4.843
04:01:23|4.8434
04:01:23|4.8413
04:01:25|4.8414
04:01:25|4.8416
04:01:26|4.8409
04:01:28|4.8422
04:01:28|4.8432
04:01:30|4.8434
04:01:30|4.8436
04:01:32|4.8436
04:01:34|4.845
04:01:36|4.8433
04:01:36|4.8393
04:01:37|4.8389
04:01:38|4.8389
04:01:40|4.8366
04:01:41|4.8396
04:01:42|4.8396
04:01:43|4.8411
04:01:44|4.8383
04:01:45|4.839
04:01:46|4.839
04:01:47|4.8403
04:01:48|4.8399
04:01:49|4.8395
04:01:50|4.8401
04:01:51|4.8409
04:01:52|4.841
04:01:53|4.8412
04:01:54|4.8435
04:01:55|4.8437
04:01:56|4.8435
04:01:57|4.8427
04:01:58|4.8424
04:01:59|4.8429
04:02:00|4.8429
04:02:01|4.8418
04:02:02|4.8377
04:02:03|4.835
04:02:04|4.8349
04:02:05|4.8348
04:02:06|4.8346
04:02:07|4.8381
04:02:08|4.8381
04:02:09|4.8386
04:02:10|4.8371
04:02:11|4.8391
04:02:12|4.8391
04:02:13|4.8391
04:02:14|4.8382
04:02:15|4.8337
04:02:16|4.8329
04:02:17|4.8302
04:02:18|4.8305
04:02:19|4.8307
04:02:20|4.8325
04:02:21|4.8348
04:02:22|4.8323
04:02:23|4.8302
04:02:24|4.8279
04:02:25|4.8279
04:02:26|4.8307
04:02:27|4.8295
04:02:28|4.8295
04:02:29|4.8301
04:02:30|4.8294
04:02:31|4.8321
04:02:32|4.8325
04:02:33|4.8331
04:02:35|4.8347
04:02:36|4.8375
04:02:37|4.8375
04:02:38|4.836
04:02:39|4.8361
04:02:41|4.8356
04:02:42|4.8347
04:02:43|4.8357
04:02:44|4.8366
04:02:45|4.838
04:02:46|4.8383
04:02:47|4.8355
04:02:47|4.8355
04:02:49|4.8374
04:02:49|4.8368
04:02:51|4.8368
04:02:52|4.8365
04:02:52|4.8365
04:02:54|4.8367
04:02:55|4.8347
04:02:56|4.8329
04:02:57|4.8325
04:02:58|4.83
04:02:59|4.83
04:03:00|4.8289
04:03:00|4.8276
04:03:02|4.8265
04:03:02|4.8262
04:03:05|4.8254
04:03:05|4.8211
04:03:07|4.8215
04:03:08|4.8223
04:03:09|4.825
04:03:09|4.8218
04:03:11|4.8177
04:03:11|4.814
04:03:13|4.8143
04:03:14|4.8176
04:03:15|4.8189
04:03:15|4.8172
04:03:17|4.8172
04:03:18|4.8153
04:03:18|4.8156
04:03:19|4.8155
04:03:21|4.8148
04:03:21|4.817
04:03:22|4.8171
04:03:24|4.812
04:03:24|4.8109
04:03:26|4.806
04:03:26|4.8084
04:03:27|4.8103
04:03:29|4.8131
04:03:29|4.8162
04:03:30|4.8156
04:03:31|4.8136
04:03:33|4.8142
04:03:34|4.8143
04:03:36|4.814
04:03:36|4.8142
04:03:38|4.8171
04:03:39|4.8179
04:03:40|4.8183
04:03:41|4.8192
04:03:43|4.8188
04:03:44|4.8193
04:03:45|4.8192
04:03:46|4.823
04:03:47|4.8228
04:03:48|4.8223
04:03:49|4.8222
04:03:50|4.8198
04:03:51|4.8188
04:03:52|4.8188
04:03:53|4.8187
04:03:55|4.8165
04:03:56|4.814
04:03:57|4.8151
04:03:58|4.8141
04:03:59|4.8123
04:04:00|4.8102
04:04:01|4.8089
04:04:02|4.8113
04:04:03|4.8122
04:04:04|4.8139
04:04:04|4.8132
04:04:07|4.8153
04:04:07|4.8126
04:04:10|4.8137
04:04:10|4.8114
04:04:11|4.8122
04:04:12|4.8133
04:04:13|4.8123
04:04:15|4.8114
04:04:15|4.8104
04:04:16|4.8113
04:04:18|4.8093
04:04:18|4.8104
04:04:19|4.8103
04:04:20|4.8109
04:04:21|4.8136
04:04:22|4.8152
04:04:23|4.8146
04:04:24|4.8145
04:04:25|4.8175
04:04:26|4.8175
04:04:27|4.8178
04:04:28|4.8178
04:04:29|4.8201
04:04:30|4.8197
04:04:31|4.8197
04:04:33|4.8179
04:04:33|4.8176
04:04:34|4.8162
04:04:36|4.8162
04:04:36|4.8158
04:04:38|4.8141
04:04:39|4.8126
04:04:40|4.8111
04:04:40|4.8112
04:04:41|4.8118
04:04:43|4.8116
04:04:44|4.8117
04:04:45|4.8121
04:04:47|4.8129
04:04:47|4.8129
04:04:48|4.8129
04:04:50|4.813
04:04:50|4.8141
04:04:52|4.8144
04:04:53|4.8142
04:04:54|4.8138
04:04:55|4.8131
04:04:56|4.8134
04:04:57|4.8136
04:04:58|4.8141
04:04:59|4.8145
04:05:00|4.8171
04:05:01|4.8168
04:05:02|4.8147
04:05:03|4.8148
04:05:04|4.8145
04:05:05|4.8143
04:05:06|4.8152
04:05:07|4.8153
04:05:08|4.8131
04:05:09|4.8143
04:05:10|4.8143
04:05:11|4.8143
04:05:12|4.8143
04:05:13|4.8135
04:05:14|4.8143
04:05:15|4.8146
04:05:16|4.8168
04:05:17|4.8152
04:05:18|4.8152
04:05:19|4.8153
04:05:20|4.8168
04:05:21|4.8148
04:05:22|4.8155
04:05:23|4.8153
04:05:24|4.8153
04:05:25|4.8153
04:05:26|4.8208
04:05:27|4.8215
04:05:28|4.8224
04:05:29|4.8218
04:05:30|4.8224
04:05:31|4.8238
04:05:32|4.8239
04:05:33|4.8239
04:05:34|4.824
04:05:35|4.8238
04:05:36|4.8257
04:05:37|4.8273
04:05:39|4.8281
04:05:40|4.8267
04:05:40|4.8273
04:05:42|4.8267
04:05:44|4.8265
04:05:45|4.8256
04:05:45|4.8243
04:05:47|4.8243
04:05:48|4.8215
04:05:49|4.8211
04:05:49|4.8211
04:05:51|4.821
04:05:52|4.821
04:05:53|4.8178
04:05:53|4.8178
04:05:54|4.816
04:05:56|4.8146
04:05:56|4.8145
04:05:57|4.8146
04:05:59|4.8147
04:05:59|4.8134
04:06:00|4.8135
04:06:02|4.8122
04:06:02|4.8124
04:06:03|4.8152
04:06:04|4.8152
04:06:06|4.8132
04:06:06|4.8134
04:06:08|4.8148
04:06:08|4.8161
04:06:09|4.8162
04:06:10|4.8159
04:06:11|4.8159
04:06:12|4.8144
04:06:13|4.8138
04:06:14|4.8117
04:06:16|4.8111
04:06:16|4.8104
04:06:18|4.8129
04:06:19|4.8129
04:06:20|4.8133
04:06:20|4.8127
04:06:22|4.8127
04:06:22|4.8133
04:06:24|4.8133
04:06:24|4.8121
04:06:26|4.813
04:06:27|4.813
04:06:28|4.8128
04:06:28|4.8109
04:06:30|4.8109
04:06:30|4.8109
04:06:32|4.8097
04:06:32|4.8083
04:06:33|4.8059
04:06:34|4.8064
04:06:36|4.8085
04:06:37|4.8103
04:06:37|4.8125
04:06:38|4.8119
04:06:41|4.8135
04:06:42|4.8127
04:06:43|4.8127
04:06:44|4.8133
04:06:45|4.8133
04:06:46|4.8143
04:06:47|4.8143
04:06:48|4.8158
04:06:49|4.8171
04:06:50|4.8181
04:06:51|4.8187
04:06:52|4.8165
04:06:53|4.8153
04:06:55|4.8158
04:06:56|4.8174
04:06:56|4.8156
04:06:57|4.8132
04:06:59|4.8126
04:06:59|4.8126
04:07:00|4.8129
04:07:01|4.8145
04:07:03|4.8171
04:07:03|4.8178
04:07:04|4.8185
04:07:05|4.8183
04:07:07|4.8179
04:07:07|4.8184
04:07:08|4.8195
04:07:09|4.8195
04:07:10|4.8244
04:07:11|4.8243
04:07:12|4.8255
04:07:13|4.8248
04:07:14|4.8257
04:07:15|4.826
04:07:16|4.8259
04:07:17|4.8259
04:07:18|4.8258
04:07:19|4.82
04:07:20|4.8221
04:07:21|4.8198
04:07:22|4.8204
04:07:23|4.8204
04:07:24|4.8197
04:07:25|4.8189
04:07:26|4.8175
04:07:28|4.8192
04:07:28|4.8192
04:07:29|4.82
04:07:30|4.8201
04:07:31|4.8201
04:07:32|4.8188
04:07:33|4.8194
04:07:34|4.8184
04:07:35|4.8174
04:07:37|4.818
04:07:37|4.8166
04:07:39|4.8183
04:07:41|4.8168
04:07:42|4.8168
04:07:42|4.8178
04:07:44|4.8178
04:07:45|4.8175
04:07:46|4.8159
04:07:47|4.8172
04:07:48|4.8182
04:07:48|4.817
04:07:50|4.8171
04:07:51|4.8128
04:07:52|4.8125
04:07:53|4.8113
04:07:54|4.8117
04:07:55|4.8114
04:07:56|4.8127
04:07:57|4.8131
04:07:58|4.8131
04:07:59|4.8131
04:08:00|4.8123
04:08:01|4.8127
04:08:02|4.8139
04:08:03|4.8156
04:08:04|4.816
04:08:05|4.8153
04:08:06|4.8149
04:08:07|4.8143
04:08:08|4.816
04:08:09|4.8152
04:08:10|4.8125
04:08:11|4.8126
04:08:12|4.8126
04:08:13|4.8142
04:08:14|4.8143
04:08:15|4.8143
04:08:16|4.8139
04:08:17|4.816
04:08:18|4.816
04:08:19|4.8155
04:08:20|4.8146
04:08:21|4.8135
04:08:22|4.8139
04:08:23|4.8155
04:08:24|4.8159
04:08:25|4.8159
04:08:26|4.8172
04:08:27|4.8165
04:08:28|4.8166
04:08:29|4.8166
04:08:30|4.8159
04:08:31|4.8161
04:08:32|4.8161
04:08:33|4.8145
04:08:34|4.8138
04:08:35|4.8154
04:08:36|4.8158
04:08:37|4.8159
04:08:38|4.8161
04:08:39|4.8161
04:08:41|4.8164
04:08:43|4.8175
04:08:44|4.818
04:08:46|4.8216
04:08:47|4.8223
04:08:48|4.8227
04:08:49|4.8252
04:08:50|4.8236
04:08:52|4.8239
04:08:52|4.8264
04:08:54|4.8262
04:08:54|4.8265
04:08:57|4.8268
04:08:58|4.8268
04:08:58|4.8267
04:09:01|4.8286
04:09:01|4.8286
04:09:02|4.8305
04:09:03|4.8308
04:09:04|4.8308
04:09:05|4.8308
04:09:07|4.8304
04:09:07|4.8295
04:09:08|4.8314
04:09:10|4.8309
04:09:11|4.8303
04:09:12|4.8303
04:09:13|4.8304
04:09:14|4.8304
04:09:15|4.8303
04:09:16|4.8304
04:09:17|4.8308
04:09:18|4.831
04:09:19|4.8337
04:09:20|4.8329
04:09:21|4.8332
04:09:22|4.8349
04:09:23|4.8356
04:09:24|4.8356
04:09:25|4.8353
04:09:26|4.835
04:09:27|4.835
04:09:28|4.8351
04:09:29|4.834
04:09:30|4.8335
04:09:31|4.8316
04:09:32|4.8304
04:09:33|4.8303
04:09:34|4.8267
04:09:35|4.8283
04:09:36|4.8305
04:09:37|4.8312
04:09:38|4.8292
04:09:39|4.8292
04:09:40|4.8289
04:09:42|4.8292
04:09:43|4.8298
04:09:45|4.8319
04:09:46|4.8317
04:09:46|4.833
04:09:47|4.8337
04:09:49|4.8342
04:09:50|4.8343
04:09:51|4.8359
04:09:52|4.8347
04:09:53|4.8349
04:09:53|4.8354
04:09:55|4.8354
04:09:56|4.8363
04:09:57|4.8372
04:09:58|4.8374
04:09:59|4.838
04:10:00|4.8432
04:10:01|4.843
04:10:02|4.8435
04:10:03|4.8396
04:10:04|4.8398
04:10:05|4.8407
04:10:06|4.8414
04:10:07|4.8418
04:10:08|4.8414
04:10:09|4.8409
04:10:10|4.8418
04:10:11|4.8423
04:10:12|4.8414
04:10:13|4.8415
04:10:14|4.8412
04:10:15|4.8405
04:10:16|4.8391
04:10:17|4.8386
04:10:18|4.8377
04:10:19|4.8372
04:10:20|4.8374
04:10:21|4.8364
04:10:22|4.8369
04:10:23|4.8381
04:10:24|4.8386
04:10:25|4.8386
04:10:26|4.8406
04:10:27|4.8407
04:10:28|4.8426
04:10:29|4.8424
04:10:30|4.8424
04:10:31|4.8406
04:10:32|4.8409
04:10:33|4.8413
04:10:34|4.8362
04:10:35|4.8345
04:10:36|4.8352
04:10:37|4.8373
04:10:38|4.8381
04:10:39|4.8381
04:10:40|4.8388
04:10:41|4.84
04:10:42|4.8385
04:10:44|4.8362
04:10:45|4.836
04:10:47|4.8378
04:10:48|4.8379
04:10:50|4.8364
04:10:51|4.8342
04:10:52|4.8342
04:10:52|4.8342
04:10:53|4.8349
04:10:55|4.8358
04:10:56|4.835
04:10:56|4.8377
04:10:58|4.8386
04:10:59|4.8377
04:10:59|4.8377
04:11:00|4.84
04:11:02|4.8397
04:11:02|4.84
04:11:04|4.84
04:11:05|4.8393
04:11:07|4.8375
04:11:07|4.835
04:11:08|4.8359
04:11:10|4.8363
04:11:11|4.8364
04:11:11|4.8376
04:11:13|4.8391
04:11:13|4.8385
04:11:14|4.8385
04:11:15|4.8385
04:11:16|4.8376
04:11:18|4.8376
04:11:18|4.8376
04:11:20|4.8376
04:11:21|4.8377
04:11:22|4.8383
04:11:23|4.8399
04:11:24|4.8409
04:11:24|4.8403
04:11:26|4.8403
04:11:27|4.8397
04:11:28|4.8386
04:11:29|4.8379
04:11:30|4.8382
04:11:31|4.8383
04:11:32|4.8382
04:11:32|4.8398
04:11:34|4.8396
04:11:34|4.841
04:11:35|4.8407
04:11:37|4.8394
04:11:37|4.839
04:11:39|4.839
04:11:39|4.8389
04:11:41|4.8364
04:11:42|4.8363
04:11:44|4.8365
04:11:45|4.8361
04:11:46|4.8347
04:11:46|4.8343
04:11:48|4.8343
04:11:49|4.8349
04:11:51|4.8354
04:11:52|4.8363
04:11:52|4.8366
04:11:53|4.8365
04:11:54|4.8368
04:11:56|4.8365
04:11:56|4.8373
04:11:58|4.8382
04:11:59|4.839
04:12:00|4.8376
04:12:01|4.8387
04:12:02|4.8387
04:12:03|4.8386
04:12:04|4.8386
04:12:05|4.84
04:12:06|4.84
04:12:07|4.84
04:12:08|4.8399
04:12:09|4.84
04:12:10|4.84
04:12:11|4.8405
04:12:12|4.8407
04:12:13|4.8407
04:12:14|4.8413
04:12:15|4.8413
04:12:16|4.841
04:12:17|4.8408
04:12:18|4.8405
04:12:20|4.8405
04:12:21|4.8405
04:12:22|4.8407
04:12:23|4.8406
04:12:24|4.8407
04:12:25|4.8406
04:12:27|4.8407
04:12:27|4.8429
04:12:28|4.8429
04:12:29|4.8439
04:12:30|4.845
04:12:31|4.8453
04:12:32|4.8454
04:12:33|4.8454
04:12:34|4.8453
04:12:35|4.8458
04:12:37|4.8463
04:12:39|4.85
04:12:39|4.85
04:12:40|4.85
04:12:41|4.8514
04:12:42|4.8512
04:12:44|4.8523
04:12:46|4.8528
04:12:47|4.8531
04:12:48|4.8545
04:12:49|4.8543
04:12:50|4.8548
04:12:51|4.8553
04:12:52|4.8553
04:12:54|4.8554
04:12:55|4.8556
04:12:56|4.8559
04:12:57|4.8567
04:12:58|4.8574
04:12:59|4.8575
04:13:00|4.854
04:13:01|4.8522
04:13:02|4.8521
04:13:03|4.8546
04:13:04|4.8556
04:13:05|4.854
04:13:06|4.8553
04:13:07|4.8562
04:13:08|4.8562
04:13:09|4.8589
04:13:10|4.859
04:13:11|4.8605
04:13:12|4.8605
04:13:13|4.8604
04:13:14|4.8598
04:13:15|4.8602
04:13:16|4.8614
04:13:17|4.8589
04:13:18|4.8604
04:13:19|4.86
04:13:20|4.8607
04:13:21|4.8607
04:13:22|4.8613
04:13:23|4.8598
04:13:24|4.8588
04:13:25|4.8578
04:13:26|4.859
04:13:27|4.8601
04:13:28|4.8599
04:13:29|4.8599
04:13:30|4.8607
04:13:31|4.8609
04:13:32|4.8612
04:13:33|4.8606
04:13:34|4.8606
04:13:35|4.8606
04:13:36|4.8606
04:13:37|4.8592
04:13:38|4.8588
04:13:39|4.8575
04:13:40|4.8575
04:13:41|4.8575
04:13:42|4.8577
04:13:43|4.8577
04:13:44|4.8581
04:13:46|4.8589
04:13:48|4.8569
04:13:48|4.8594
04:13:49|4.8593
04:13:51|4.86
04:13:51|4.86
04:13:53|4.8608
04:13:54|4.8606
04:13:56|4.8614
04:13:56|4.8615
04:13:58|4.8613
04:14:00|4.8575
04:14:00|4.8576
04:14:01|4.8565
04:14:03|4.8545
04:14:03|4.8551
04:14:04|4.8535
04:14:05|4.8519
04:14:06|4.8519
04:14:07|4.8519
04:14:08|4.8519
04:14:09|4.8533
04:14:10|4.8523
04:14:11|4.8524
04:14:12|4.8524
04:14:13|4.8525
04:14:14|4.8549
04:14:16|4.8542
04:14:17|4.8546
04:14:18|4.8546
04:14:19|4.853
04:14:20|4.852
04:14:21|4.852
04:14:22|4.8512
04:14:23|4.851
04:14:24|4.8492
04:14:25|4.8492
04:14:26|4.8492
04:14:28|4.8461
04:14:28|4.8454
04:14:31|4.8449
04:14:32|4.8433
04:14:32|4.8434
04:14:33|4.8434
04:14:34|4.8455
04:14:36|4.8454
04:14:36|4.8487
04:14:37|4.8485
04:14:38|4.8474
04:14:39|4.8474
04:14:40|4.8475
04:14:41|4.8482
04:14:42|4.8494
04:14:44|4.8531
04:14:44|4.852
04:14:47|4.8488
04:14:48|4.85
04:14:50|4.8509
04:14:51|4.8514
04:14:52|4.8517
04:14:53|4.8518
04:14:54|4.8546
04:14:55|4.8548
04:14:56|4.8548
04:14:57|4.8545
04:14:58|4.8547
04:14:59|4.8536
04:15:01|4.8552
04:15:02|4.8554
04:15:02|4.8565
04:15:04|4.8577
04:15:05|4.8602
04:15:06|4.8602
04:15:06|4.862
04:15:09|4.8638
04:15:09|4.8643
04:15:10|4.8643
04:15:11|4.8673
04:15:13|4.8666
04:15:14|4.8663
04:15:14|4.8687
04:15:15|4.8693
04:15:16|4.8691
04:15:17|4.8691
04:15:19|4.8655
04:15:19|4.8688
04:15:21|4.8703
04:15:21|4.8709
04:15:22|4.8733
04:15:23|4.875
04:15:24|4.8713
04:15:26|4.8738
04:15:27|4.8725
04:15:27|4.8742
04:15:28|4.8751
04:15:29|4.8764
04:15:30|4.8757
04:15:32|4.8775
04:15:32|4.8767
04:15:33|4.874
04:15:34|4.8726
04:15:36|4.8738
04:15:36|4.8736
04:15:38|4.875
04:15:39|4.8735
04:15:39|4.8729
04:15:40|4.8741
04:15:42|4.8739
04:15:42|4.8737
04:15:43|4.8737
04:15:44|4.873
04:15:45|4.875
04:15:48|4.8764
04:15:49|4.8766
04:15:51|4.8761
04:15:52|4.8747
04:15:54|4.8733
04:15:54|4.8733
04:15:55|4.8727
04:15:56|4.8701
04:15:59|4.8709
04:15:59|4.8675
04:16:00|4.8679
04:16:01|4.8679
04:16:02|4.8679
04:16:03|4.8679
04:16:04|4.8673
04:16:05|4.8671
04:16:07|4.8662
04:16:08|4.8664
04:16:09|4.8664
04:16:10|4.8681
04:16:11|4.8681
04:16:12|4.8698
04:16:13|4.8702
04:16:14|4.8725
04:16:15|4.8733
04:16:16|4.8744
04:16:17|4.8746
04:16:18|4.8757
04:16:19|4.8749
04:16:20|4.8759
04:16:21|4.8759
04:16:22|4.8756
04:16:23|4.8774
04:16:24|4.878
04:16:25|4.878
04:16:26|4.878
04:16:27|4.878
04:16:28|4.8785
04:16:29|4.879
04:16:30|4.8805
04:16:31|4.8808
04:16:32|4.884
04:16:33|4.8842
04:16:34|4.8861
04:16:35|4.8835
04:16:36|4.8828
04:16:37|4.8826
04:16:38|4.8856
04:16:39|4.8842
04:16:40|4.8819
04:16:41|4.8842
04:16:42|4.8835
04:16:43|4.8818
04:16:44|4.88
04:16:45|4.8795
04:16:46|4.8785
04:16:47|4.8756
04:16:49|4.8775
04:16:51|4.8773
04:16:53|4.8751
04:16:54|4.8752
04:16:55|4.8751
04:16:56|4.8745
04:16:57|4.8751
04:16:58|4.8724
04:16:59|4.8724
04:17:00|4.8724
04:17:01|4.8724
04:17:02|4.8712
04:17:03|4.8697
04:17:04|4.8722
04:17:05|4.8719
04:17:06|4.8721
04:17:07|4.8721
04:17:08|4.8706
04:17:09|4.8696
04:17:10|4.8702
04:17:11|4.8721
04:17:12|4.8717
04:17:13|4.8709
04:17:14|4.8709
04:17:15|4.8707
04:17:16|4.8714
04:17:17|4.872
04:17:18|4.874
04:17:19|4.873
04:17:20|4.8724
04:17:21|4.873
04:17:22|4.8737
04:17:23|4.8725
04:17:24|4.872
04:17:25|4.872
04:17:26|4.8722
04:17:27|4.8712
04:17:28|4.8721
04:17:29|4.872
04:17:30|4.872
04:17:31|4.8719
04:17:32|4.8719
04:17:33|4.8732
04:17:34|4.8732
04:17:35|4.8776
04:17:36|4.8797
04:17:37|4.8788
04:17:38|4.8767
04:17:39|4.8758
04:17:40|4.8752
04:17:41|4.8768
04:17:42|4.8765
04:17:43|4.8765
04:17:44|4.8765
04:17:45|4.8756
04:17:46|4.8756
04:17:47|4.8756
04:17:48|4.8765
04:17:50|4.8764
04:17:51|4.8785
04:17:53|4.8774
04:17:53|4.8751
04:17:55|4.876
04:17:55|4.8761
04:17:56|4.8761
04:17:59|4.8759
04:17:59|4.877
04:18:01|4.8782
04:18:01|4.8782
04:18:02|4.8773
04:18:03|4.8769
04:18:04|4.8753
04:18:06|4.8761
04:18:07|4.8778
04:18:08|4.8775
04:18:09|4.8768
04:18:09|4.8768
04:18:10|4.8768
04:18:11|4.877
04:18:14|4.8777
04:18:14|4.8779
04:18:15|4.88
04:18:16|4.8791
04:18:17|4.8791
04:18:18|4.8774
04:18:19|4.8787
04:18:20|4.8787
04:18:21|4.8786
04:18:22|4.8786
04:18:23|4.8822
04:18:24|4.8827
04:18:25|4.8816
04:18:26|4.8805
04:18:27|4.8806
04:18:28|4.8829
04:18:29|4.8819
04:18:30|4.8813
04:18:32|4.8827
04:18:33|4.8797
04:18:34|4.8817
04:18:35|4.8801
04:18:36|4.88
04:18:37|4.8825
04:18:38|4.8825
04:18:39|4.881
04:18:40|4.88
04:18:41|4.88
04:18:42|4.88
04:18:43|4.8807
04:18:44|4.8803
04:18:45|4.8809
04:18:46|4.8808
04:18:47|4.8823
04:18:48|4.8824
04:18:49|4.8806
04:18:51|4.8792
04:18:52|4.8783
04:18:54|4.8796
04:18:56|4.8756
04:18:57|4.8752
04:18:58|4.8761
04:18:59|4.8755
04:19:00|4.8745
04:19:01|4.8751
04:19:02|4.8751
04:19:04|4.8731
04:19:05|4.8707
04:19:05|4.8704
04:19:07|4.873
04:19:08|4.8704
04:19:09|4.8704
04:19:10|4.8704
04:19:11|4.8703
04:19:11|4.8677
04:19:14|4.8672
04:19:14|4.865
04:19:15|4.8669
04:19:16|4.8666
04:19:17|4.869
04:19:18|4.8667
04:19:19|4.8667
04:19:20|4.8666
04:19:21|4.8647
04:19:22|4.8641
04:19:23|4.8658
04:19:24|4.8659
04:19:25|4.8659
04:19:26|4.8659
04:19:27|4.8659
04:19:28|4.8656
04:19:29|4.8657
04:19:30|4.8682
04:19:31|4.8682
04:19:32|4.8688
04:19:33|4.8683
04:19:34|4.8683
04:19:35|4.8688
04:19:36|4.8688
04:19:37|4.8676
04:19:38|4.8677
04:19:39|4.866
04:19:40|4.866
04:19:41|4.8653
04:19:42|4.865
04:19:43|4.8653
04:19:44|4.8654
04:19:45|4.8654
04:19:46|4.8658
04:19:47|4.8676
04:19:48|4.8686
04:19:50|4.8683
04:19:52|4.8686
04:19:54|4.8677
04:19:56|4.8654
04:19:57|4.8641
04:19:58|4.8636
04:19:58|4.8632
04:19:59|4.8632
04:20:00|4.8629
04:20:01|4.8623
04:20:03|4.861
04:20:03|4.8605
04:20:05|4.8604
04:20:05|4.8602
04:20:07|4.8604
04:20:08|4.8603
04:20:09|4.8604
04:20:10|4.8591
04:20:11|4.8576
04:20:12|4.8573
04:20:13|4.8565
04:20:14|4.8583
04:20:15|4.8574
04:20:16|4.8571
04:20:17|4.8602
04:20:18|4.86
04:20:19|4.86
04:20:20|4.86
04:20:21|4.8596
04:20:22|4.8598
04:20:23|4.8583
04:20:24|4.8569
04:20:25|4.8578
04:20:26|4.8595
04:20:27|4.8595
04:20:28|4.8595
04:20:30|4.8595
04:20:30|4.8597
04:20:31|4.8589
04:20:33|4.8587
04:20:34|4.8583
04:20:34|4.8582
04:20:36|4.8582
04:20:37|4.8556
04:20:37|4.8542
04:20:38|4.8524
04:20:39|4.8515
04:20:40|4.8511
04:20:42|4.8504
04:20:43|4.8501
04:20:43|4.8504
04:20:44|4.8491
04:20:45|4.8495
04:20:47|4.8526
04:20:47|4.853
04:20:49|4.8532
04:20:50|4.8553
04:20:51|4.8555
04:20:53|4.8573
04:20:54|4.8597
04:20:55|4.8596
04:20:56|4.8589
04:20:57|4.8589
04:20:58|4.8589
04:21:00|4.8619
04:21:01|4.8574
04:21:01|4.8573
04:21:03|4.8569
04:21:03|4.8538
04:21:04|4.8538
04:21:06|4.8539
04:21:07|4.8539
04:21:07|4.8536
04:21:08|4.8518
04:21:10|4.8517
04:21:10|4.8517
04:21:12|4.8519
04:21:13|4.8535
04:21:13|4.854
04:21:15|4.8551
04:21:15|4.8558
04:21:16|4.8564
04:21:18|4.8565
04:21:18|4.8545
04:21:19|4.8545
04:21:20|4.8555
04:21:21|4.8538
04:21:24|4.8534
04:21:24|4.8519
04:21:25|4.8529
04:21:27|4.8533
04:21:28|4.8532
04:21:29|4.8543
04:21:30|4.8546
04:21:31|4.8546
04:21:32|4.854
04:21:33|4.853
04:21:34|4.8524
04:21:35|4.8536
04:21:36|4.8536
04:21:37|4.8536
04:21:38|4.8538
04:21:40|4.8546
04:21:40|4.8547
04:21:42|4.8547
04:21:42|4.8527
04:21:43|4.851
04:21:45|4.8517
04:21:46|4.8513
04:21:47|4.85
04:21:47|4.8494
04:21:49|4.8484
04:21:50|4.8515
04:21:51|4.8505
04:21:52|4.8496
04:21:53|4.8498
04:21:55|4.8509
04:21:57|4.8524
04:21:58|4.852
04:21:59|4.852
04:22:00|4.8524
04:22:00|4.8522
04:22:02|4.852
04:22:04|4.8502
04:22:04|4.8502
04:22:07|4.8485
04:22:07|4.8485
04:22:08|4.8464
04:22:10|4.8429
04:22:10|4.8436
04:22:12|4.844
04:22:13|4.8414
04:22:14|4.8415
04:22:15|4.8422
04:22:16|4.8439
04:22:18|4.8439
04:22:18|4.8427
04:22:19|4.8427
04:22:20|4.843
04:22:21|4.8429
04:22:22|4.8431
04:22:23|4.8406
04:22:24|4.8392
04:22:25|4.8389
04:22:26|4.8397
04:22:27|4.8405
04:22:29|4.8368
04:22:30|4.8349
04:22:31|4.8367
04:22:32|4.8371
04:22:33|4.8371
04:22:34|4.836
04:22:35|4.835
04:22:36|4.8349
04:22:37|4.8382
04:22:38|4.8367
04:22:39|4.8364
04:22:40|4.8351
04:22:41|4.8351
04:22:42|4.838
04:22:43|4.8363
04:22:44|4.8346
04:22:45|4.8343
04:22:46|4.8352
04:22:47|4.8359
04:22:48|4.8359
04:22:49|4.8359
04:22:50|4.837
04:22:51|4.8372
04:22:52|4.8375
04:22:53|4.8373
04:22:55|4.8335
04:22:57|4.8333
04:22:59|4.8336
04:23:00|4.8337
04:23:02|4.8339
04:23:03|4.8345
04:23:04|4.8345
04:23:05|4.8354
04:23:06|4.8355
04:23:08|4.8358
04:23:08|4.8332
04:23:09|4.8342
04:23:11|4.8342
04:23:11|4.8342
04:23:12|4.8337
04:23:13|4.833
04:23:15|4.8311
04:23:15|4.8304
04:23:16|4.8321
04:23:17|4.8313
04:23:18|4.8313
04:23:19|4.8313
04:23:20|4.8315
04:23:22|4.8315
04:23:23|4.8318
04:23:23|4.8318
04:23:24|4.8333
04:23:26|4.835
04:23:26|4.8357
04:23:28|4.8379
04:23:29|4.8378
04:23:29|4.8377
04:23:30|4.8382
04:23:31|4.8373
04:23:33|4.8373
04:23:35|4.8414
04:23:36|4.8451
04:23:37|4.8435
04:23:38|4.8439
04:23:39|4.8471
04:23:40|4.8476
04:23:41|4.8489
04:23:42|4.8492
04:23:43|4.8498
04:23:44|4.8492
04:23:45|4.8488
04:23:46|4.8478
04:23:47|4.8491
04:23:48|4.85
04:23:49|4.8514
04:23:50|4.849
04:23:51|4.849
04:23:52|4.849
04:23:53|4.8485
04:23:54|4.8462
04:23:56|4.8473
04:23:58|4.846
04:23:59|4.8434
04:24:00|4.8439
04:24:00|4.8443
04:24:03|4.8436
04:24:04|4.8416
04:24:05|4.8416
04:24:06|4.84
04:24:07|4.8395
04:24:08|4.8379
04:24:09|4.8392
04:24:10|4.8399
04:24:11|4.8393
04:24:12|4.8393
04:24:13|4.8378
04:24:14|4.8363
04:24:15|4.8352
04:24:16|4.8352
04:24:17|4.8362
04:24:18|4.8387
04:24:19|4.8382
04:24:21|4.8384
04:24:21|4.8384
04:24:23|4.8371
04:24:24|4.8371
04:24:25|4.8371
04:24:25|4.8371
04:24:27|4.835
04:24:28|4.8335
04:24:29|4.8323
04:24:30|4.8328
04:24:31|4.8338
04:24:32|4.8362
04:24:32|4.8348
04:24:33|4.8363
04:24:35|4.8358
04:24:36|4.8351
04:24:37|4.8351
04:24:38|4.8341
04:24:39|4.8344
04:24:40|4.8328
04:24:41|4.8324
04:24:42|4.8324
04:24:43|4.8324
04:24:44|4.8324
04:24:45|4.8324
04:24:46|4.8324
04:24:47|4.8324
04:24:48|4.8344
04:24:49|4.8355
04:24:50|4.8361
04:24:51|4.8361
04:24:52|4.8353
04:24:53|4.8349
04:24:54|4.8353
04:24:55|4.8352
04:24:56|4.833
04:24:57|4.833
04:24:58|4.8296
04:25:00|4.8262
04:25:01|4.8267
04:25:02|4.8285
04:25:04|4.8279
04:25:05|4.828
04:25:05|4.828
04:25:08|4.8318
04:25:09|4.8307
04:25:10|4.8327
04:25:10|4.832
04:25:11|4.8321
04:25:13|4.8325
04:25:14|4.8327
04:25:15|4.8347
04:25:16|4.8347
04:25:17|4.8355
04:25:18|4.8358
04:25:19|4.837
04:25:20|4.8392
04:25:21|4.8392
04:25:22|4.8411
04:25:23|4.8411
04:25:24|4.8414
04:25:25|4.8414
04:25:26|4.8418
04:25:27|4.8437
04:25:28|4.845
04:25:29|4.8465
04:25:30|4.8473
04:25:31|4.8469
04:25:32|4.8463
04:25:33|4.8475
04:25:34|4.8471
04:25:35|4.8473
04:25:36|4.848
04:25:37|4.8477
04:25:38|4.848
04:25:39|4.848
04:25:40|4.8477
04:25:41|4.847
04:25:42|4.8493
04:25:43|4.8501
04:25:44|4.8499
04:25:45|4.8485
04:25:46|4.8485
04:25:47|4.8478
04:25:48|4.8476
04:25:49|4.8478
04:25:50|4.8494
04:25:51|4.8507
04:25:52|4.8503
04:25:53|4.8504
04:25:54|4.8504
04:25:55|4.8519
04:25:56|4.8519
04:25:58|4.8537
04:25:59|4.853
04:26:00|4.8514
04:26:02|4.8501
04:26:03|4.8491
04:26:04|4.8478
04:26:05|4.8447
04:26:07|4.8478
04:26:08|4.8474
04:26:09|4.8483
04:26:10|4.8501
04:26:11|4.8501
04:26:11|4.8538
04:26:13|4.8531
04:26:13|4.8529
04:26:16|4.8526
04:26:16|4.8517
04:26:17|4.8517
04:26:18|4.852
04:26:19|4.8498
04:26:20|4.8496
04:26:21|4.8497
04:26:22|4.8509
04:26:23|4.8526
04:26:24|4.8521
04:26:25|4.8525
04:26:26|4.8536
04:26:28|4.8543
04:26:29|4.8547
04:26:30|4.8561
04:26:31|4.8572
04:26:32|4.8572
04:26:33|4.8575
04:26:34|4.8574
04:26:35|4.8544
04:26:36|4.854
04:26:37|4.8536
04:26:38|4.8535
04:26:39|4.8545
04:26:40|4.8543
04:26:41|4.8556
04:26:42|4.857
04:26:43|4.8543
04:26:44|4.855
04:26:46|4.8535
04:26:47|4.854
04:26:47|4.8538
04:26:48|4.8534
04:26:49|4.8537
04:26:50|4.8528
04:26:52|4.8512
04:26:53|4.8501
04:26:54|4.8501
04:26:55|4.8504
04:26:55|4.8527
04:26:56|4.8527
04:26:59|4.8533
04:27:01|4.8528
04:27:02|4.8528
04:27:04|4.8531
04:27:06|4.8554
04:27:07|4.8569
04:27:08|4.8567
04:27:09|4.8577
04:27:09|4.8569
04:27:11|4.8569
04:27:11|4.856
04:27:12|4.8545
04:27:14|4.8541
04:27:15|4.8528
04:27:15|4.8533
04:27:17|4.8535
04:27:17|4.8535
04:27:19|4.8504
04:27:20|4.8489
04:27:20|4.8512
04:27:21|4.8512
04:27:22|4.85
04:27:23|4.8493
04:27:25|4.847
04:27:26|4.8481
04:27:26|4.8483
04:27:28|4.8468
04:27:28|4.8468
04:27:30|4.8464
04:27:30|4.8464
04:27:32|4.846
04:27:32|4.8483
04:27:33|4.8463
04:27:35|4.846
04:27:35|4.8453
04:27:36|4.8464
04:27:38|4.8476
04:27:38|4.8475
04:27:40|4.848
04:27:40|4.8484
04:27:41|4.8462
04:27:42|4.8462
04:27:43|4.8462
04:27:44|4.8445
04:27:45|4.8444
04:27:46|4.8444
04:27:47|4.8437
04:27:48|4.8436
04:27:49|4.8429
04:27:50|4.84
04:27:51|4.8399
04:27:52|4.8434
04:27:54|4.8409
04:27:55|4.84
04:27:55|4.8406
04:27:57|4.8404
04:27:57|4.8404
04:28:00|4.8405
04:28:01|4.8382
04:28:02|4.8379
04:28:03|4.8379
04:28:05|4.8389
04:28:06|4.8407
04:28:07|4.8407
04:28:08|4.8403
04:28:09|4.8398
04:28:10|4.8397
04:28:11|4.8394
04:28:12|4.8379
04:28:13|4.8379
04:28:14|4.8363
04:28:15|4.8358
04:28:16|4.8363
04:28:17|4.8373
04:28:18|4.8375
04:28:19|4.8375
04:28:21|4.8375
04:28:22|4.8379
04:28:23|4.8382
04:28:24|4.8382
04:28:24|4.8376
04:28:25|4.8365
04:28:28|4.8365
04:28:30|4.8364
04:28:30|4.8364
04:28:31|4.8366
04:28:32|4.8387
04:28:33|4.8387
04:28:34|4.8395
04:28:35|4.8404
04:28:36|4.8395
04:28:37|4.8392
04:28:38|4.8411
04:28:39|4.8402
04:28:40|4.8373
04:28:41|4.837
04:28:42|4.8369
04:28:43|4.8368
04:28:44|4.8362
04:28:45|4.8373
04:28:46|4.8376
04:28:47|4.8376
04:28:48|4.837
04:28:49|4.8367
04:28:50|4.8349
04:28:51|4.8345
04:28:52|4.8347
04:28:53|4.8346
04:28:54|4.8346
04:28:55|4.835
04:28:56|4.835
04:28:57|4.8349
04:28:58|4.8349
04:29:00|4.8324
04:29:02|4.8318
04:29:03|4.8301
04:29:05|4.8295
04:29:05|4.8287
04:29:07|4.8287
04:29:09|4.8326
04:29:10|4.8326
04:29:11|4.8329
04:29:12|4.8339
04:29:13|4.833
04:29:14|4.8315
04:29:15|4.8311
04:29:16|4.8315
04:29:17|4.8311
04:29:18|4.8308
04:29:19|4.8305
04:29:21|4.8272
04:29:22|4.8267
04:29:23|4.8274
04:29:24|4.8286
04:29:25|4.828
04:29:26|4.8269
04:29:27|4.8268
04:29:28|4.8251
04:29:29|4.825
04:29:30|4.8229
04:29:31|4.8209
04:29:32|4.8201
04:29:33|4.8213
04:29:34|4.8186
04:29:35|4.8207
04:29:36|4.8205
04:29:36|4.8211
04:29:37|4.8213
04:29:39|4.8206
04:29:40|4.8202
04:29:41|4.8197
04:29:42|4.8204
04:29:43|4.8204
04:29:44|4.8204
04:29:45|4.8223
04:29:46|4.8227
04:29:47|4.8237
04:29:48|4.8196
04:29:49|4.8212
04:29:50|4.8218
04:29:50|4.8206
04:29:52|4.8189
04:29:52|4.8172
04:29:54|4.8157
04:29:55|4.8164
04:29:56|4.8159
04:29:57|4.8148
04:29:58|4.8144
04:29:58|4.8146
04:30:00|4.8146
04:30:02|4.8148
04:30:03|4.8167
04:30:04|4.8166
04:30:05|4.8177
04:30:06|4.8147
04:30:07|4.8156
04:30:08|4.812
04:30:09|4.8128
04:30:10|4.8152
04:30:11|4.8171
04:30:12|4.8174
04:30:13|4.8147
04:30:14|4.8187
04:30:15|4.8193
04:30:16|4.8198
04:30:17|4.8208
04:30:18|4.8243
04:30:19|4.8228
04:30:21|4.8274
04:30:21|4.8262
04:30:23|4.8245
04:30:23|4.8258
04:30:24|4.8257
04:30:25|4.8253
04:30:26|4.8244
04:30:27|4.8255
04:30:28|4.8276
04:30:29|4.83
04:30:30|4.83
04:30:31|4.83
04:30:32|4.8326
04:30:33|4.8317
04:30:34|4.8317
04:30:35|4.8318
04:30:37|4.8281
04:30:37|4.8275
04:30:38|4.8244
04:30:39|4.8256
04:30:40|4.8226
04:30:41|4.8243
04:30:42|4.8226
04:30:43|4.8226
04:30:44|4.8226
04:30:45|4.8224
04:30:46|4.8229
04:30:47|4.8229
04:30:48|4.8229
04:30:49|4.822
04:30:50|4.8228
04:30:51|4.8229
04:30:52|4.8208
04:30:53|4.8212
04:30:54|4.8205
04:30:55|4.8212
04:30:56|4.8203
04:30:57|4.8204
04:30:58|4.8204
04:30:59|4.8204
04:31:00|4.8236
04:31:02|4.8242
04:31:03|4.8213
04:31:04|4.8231
04:31:06|4.8252
04:31:07|4.824
04:31:08|4.8259
04:31:08|4.8274
04:31:10|4.8265
04:31:12|4.8267
04:31:13|4.8265
04:31:13|4.8258
04:31:14|4.8245
04:31:16|4.8245
04:31:17|4.8252
04:31:18|4.8275
04:31:19|4.8275
04:31:20|4.8273
04:31:21|4.8268
04:31:21|4.8268
04:31:23|4.8273
04:31:23|4.8265
04:31:25|4.8278
04:31:26|4.8278
04:31:26|4.8278
04:31:28|4.8278
04:31:28|4.8264
04:31:29|4.8256
04:31:30|4.825
04:31:31|4.825
04:31:32|4.8262
04:31:33|4.8262
04:31:34|4.8261
04:31:36|4.8261
04:31:36|4.8262
04:31:37|4.8268
04:31:38|4.8269
04:31:39|4.8269
04:31:40|4.8266
04:31:41|4.8272
04:31:42|4.8272
04:31:43|4.8272
04:31:44|4.8272
04:31:45|4.8278
04:31:46|4.8283
04:31:49|4.8291
04:31:49|4.8284
04:31:50|4.8288
04:31:51|4.8298
04:31:53|4.8311
04:31:54|4.8307
04:31:55|4.8321
04:31:56|4.8334
04:31:58|4.8331
04:31:59|4.8322
04:31:59|4.8329
04:32:00|4.8334
04:32:01|4.8336
04:32:03|4.8349
04:32:05|4.8356
04:32:07|4.8354
04:32:08|4.8343
04:32:09|4.8352
04:32:10|4.8358
04:32:11|4.8358
04:32:13|4.8347
04:32:13|4.8328
04:32:14|4.8326
04:32:15|4.8323
04:32:16|4.8323
04:32:17|4.8324
04:32:18|4.8328
04:32:19|4.8347
04:32:20|4.8354
04:32:21|4.8354
04:32:22|4.8363
04:32:23|4.8378
04:32:24|4.8375
04:32:25|4.8392
04:32:26|4.8395
04:32:27|4.8427
04:32:28|4.8433
04:32:29|4.8435
04:32:30|4.8435
04:32:31|4.8429
04:32:32|4.8414
04:32:33|4.841
04:32:34|4.8412
04:32:35|4.8435
04:32:36|4.8416
04:32:37|4.8417
04:32:38|4.8417
04:32:39|4.842
04:32:40|4.8426
04:32:41|4.8426
04:32:42|4.8408
04:32:43|4.8409
04:32:44|4.8412
04:32:45|4.8412
04:32:46|4.8389
04:32:47|4.8388
04:32:48|4.8388
04:32:49|4.8389
04:32:50|4.8389
04:32:51|4.8388
04:32:52|4.8389
04:32:53|4.8386
04:32:54|4.8389
04:32:55|4.8399
04:32:56|4.8422
04:32:57|4.8417
04:32:58|4.8402
04:32:59|4.8418
04:33:00|4.8418
04:33:01|4.8425
04:33:02|4.8425
04:33:04|4.8406
04:33:06|4.8437
04:33:06|4.8449
04:33:08|4.8459
04:33:10|4.8467
04:33:10|4.847
04:33:11|4.847
04:33:13|4.8466
04:33:14|4.8436
04:33:15|4.8429
04:33:16|4.8428
04:33:17|4.8419
04:33:18|4.8407
04:33:19|4.8399
04:33:20|4.8386
04:33:21|4.8377
04:33:22|4.835
04:33:23|4.8337
04:33:24|4.8356
04:33:25|4.8353
04:33:26|4.8366
04:33:27|4.838
04:33:28|4.837
04:33:29|4.8375
04:33:30|4.8375
04:33:31|4.8365
04:33:32|4.8382
04:33:33|4.8376
04:33:34|4.8351
04:33:35|4.8343
04:33:36|4.8323
04:33:37|4.8323
04:33:38|4.8338
04:33:39|4.8318
04:33:40|4.8297
04:33:41|4.8293
04:33:42|4.8291
04:33:43|4.8289
04:33:44|4.8279
04:33:45|4.827
04:33:46|4.8271
04:33:47|4.8284
04:33:48|4.8281
04:33:49|4.8281
04:33:50|4.8258
04:33:51|4.8242
04:33:52|4.8245
04:33:53|4.8246
04:33:54|4.8246
04:33:55|4.8247
04:33:56|4.8245
04:33:57|4.8261
04:33:58|4.8268
04:33:59|4.8252
04:34:00|4.8252
04:34:01|4.8237
04:34:02|4.8236
04:34:03|4.822
04:34:04|4.8237
04:34:06|4.825
04:34:08|4.8241
04:34:09|4.8231
04:34:10|4.8233
04:34:10|4.8233
04:34:12|4.8244
04:34:13|4.8244
04:34:14|4.8246
04:34:16|4.8258
04:34:16|4.8258
04:34:18|4.8244
04:34:18|4.8242
04:34:20|4.8224
04:34:21|4.8197
04:34:21|4.8165
04:34:22|4.8158
04:34:23|4.8162
04:34:24|4.817
04:34:25|4.8177
04:34:26|4.8178
04:34:28|4.8175
04:34:28|4.8175
04:34:31|4.8192
04:34:31|4.8186
04:34:32|4.82
04:34:33|4.8218
04:34:34|4.8224
04:34:35|4.8219
04:34:37|4.8213
04:34:37|4.8202
04:34:38|4.8208
04:34:39|4.8176
04:34:40|4.8169
04:34:41|4.8169
04:34:42|4.8158
04:34:43|4.8159
04:34:45|4.8171
04:34:46|4.8143
04:34:47|4.8141
04:34:48|4.813
04:34:49|4.8102
04:34:50|4.8106
04:34:51|4.8139
04:34:52|4.8121
04:34:53|4.8125
04:34:54|4.8144
04:34:55|4.8169
04:34:56|4.8181
04:34:57|4.8169
04:34:58|4.8189
04:34:59|4.8215
04:35:00|4.8218
04:35:01|4.8229
04:35:02|4.8225
04:35:04|4.8215
04:35:05|4.8215
04:35:07|4.8201
04:35:09|4.8232
04:35:10|4.8221
04:35:10|4.8229
04:35:11|4.8237
04:35:12|4.8221
04:35:13|4.8223
04:35:14|4.8231
04:35:15|4.8231
04:35:17|4.8228
04:35:18|4.8228
04:35:18|4.8221
04:35:19|4.8221
04:35:21|4.8218
04:35:22|4.8213
04:35:23|4.8213
04:35:24|4.8207
04:35:25|4.8194
04:35:26|4.8197
04:35:26|4.8201
04:35:28|4.8201
04:35:29|4.8194
04:35:31|4.8183
04:35:32|4.8183
04:35:32|4.8178
04:35:33|4.8178
04:35:34|4.8167
04:35:35|4.8166
04:35:36|4.8165
04:35:37|4.8159
04:35:38|4.8165
04:35:40|4.819
04:35:40|4.8192
04:35:42|4.8191
04:35:42|4.819
04:35:44|4.819
04:35:44|4.8207
04:35:45|4.8221
04:35:46|4.8235
04:35:47|4.8237
04:35:48|4.8251
04:35:49|4.8255
04:35:50|4.8264
04:35:51|4.8275
04:35:52|4.8286
04:35:53|4.8293
04:35:54|4.8271
04:35:55|4.8275
04:35:56|4.8225
04:35:57|4.8227
04:35:58|4.8236
04:35:59|4.8241
04:36:00|4.824
04:36:01|4.8231
04:36:02|4.8259
04:36:03|4.8248
04:36:04|4.8246
04:36:05|4.8235
04:36:07|4.8252
04:36:09|4.8279
04:36:11|4.8266
04:36:12|4.8208
04:36:14|4.8178
04:36:14|4.817
04:36:16|4.8178
04:36:17|4.815
04:36:17|4.8122
04:36:19|4.8111
04:36:20|4.8135
04:36:21|4.813
04:36:22|4.813
04:36:24|4.8129
04:36:24|4.8114
04:36:25|4.8121
04:36:27|4.8131
04:36:27|4.8132
04:36:28|4.8115
04:36:29|4.8111
04:36:30|4.8111
04:36:32|4.8115
04:36:32|4.8113
04:36:33|4.8129
04:36:34|4.8145
04:36:36|4.8119
04:36:37|4.8122
04:36:37|4.811
04:36:38|4.8106
04:36:39|4.8091
04:36:40|4.8076
04:36:42|4.8098
04:36:42|4.8088
04:36:45|4.8076
04:36:45|4.8061
04:36:46|4.8057
04:36:47|4.8063
04:36:48|4.8056
04:36:49|4.8044
04:36:50|4.8042
04:36:51|4.8046
04:36:52|4.8038
04:36:53|4.8017
04:36:54|4.7944
04:36:55|4.791
04:36:56|4.7877
04:36:57|4.7906
04:36:58|4.7929
04:36:59|4.7948
04:37:00|4.7928
04:37:01|4.7967
04:37:02|4.7987
04:37:03|4.7955
04:37:04|4.7941
04:37:06|4.7921
04:37:06|4.7897
04:37:08|4.7918
04:37:10|4.7902
04:37:12|4.7932
04:37:14|4.793
04:37:14|4.7911
04:37:16|4.7884
04:37:16|4.7903
04:37:17|4.7925
04:37:18|4.7925
04:37:19|4.7941
04:37:20|4.7956
04:37:21|4.7964
04:37:23|4.7964
04:37:23|4.7943
04:37:25|4.7966
04:37:26|4.7967
04:37:27|4.7982
04:37:27|4.8005
04:37:28|4.8019
04:37:29|4.802
04:37:31|4.8001
04:37:32|4.8012
04:37:32|4.8008
04:37:34|4.801
04:37:36|4.7998
04:37:36|4.8029
04:37:37|4.8035
04:37:38|4.8046
04:37:40|4.8047
04:37:40|4.8075
04:37:41|4.8064
04:37:42|4.8063
04:37:43|4.8072
04:37:44|4.8092
04:37:45|4.8111
04:37:46|4.8125
04:37:47|4.8127
04:37:48|4.8105
04:37:49|4.8092
04:37:50|4.8089
04:37:51|4.8093
04:37:52|4.8081
04:37:53|4.8061
04:37:54|4.8077
04:37:55|4.8077
04:37:56|4.8089
04:37:57|4.81
04:37:58|4.8115
04:37:59|4.8115
04:38:00|4.8084
04:38:01|4.8102
04:38:02|4.8096
04:38:03|4.8074
04:38:04|4.806
04:38:05|4.8044
04:38:06|4.8044
04:38:07|4.801
04:38:09|4.7969
04:38:10|4.7956
04:38:11|4.7986
04:38:12|4.7997
04:38:13|4.8008
04:38:14|4.8039
04:38:15|4.8033
04:38:16|4.8022
04:38:17|4.8022
04:38:18|4.8019
04:38:20|4.8027
04:38:20|4.8008
04:38:22|4.8
04:38:23|4.8
04:38:24|4.7999
04:38:25|4.8007
04:38:26|4.8008
04:38:27|4.8024
04:38:28|4.8033
04:38:29|4.8025
04:38:30|4.8026
04:38:32|4.8019
04:38:33|4.8019
04:38:34|4.8019
04:38:35|4.801
04:38:36|4.8007
04:38:37|4.7985
04:38:37|4.7995
04:38:39|4.7995
04:38:40|4.7988
04:38:41|4.7983
04:38:42|4.7981
04:38:43|4.7971
04:38:44|4.8001
04:38:45|4.8009
04:38:45|4.801
04:38:46|4.801
04:38:48|4.8011
04:38:48|4.801
04:38:49|4.8011
04:38:51|4.8014
04:38:52|4.8014
04:38:52|4.8014
04:38:54|4.8018
04:38:55|4.8023
04:38:56|4.8031
04:38:57|4.8048
04:38:58|4.8046
04:38:59|4.8044
04:39:00|4.8044
04:39:01|4.8032
04:39:02|4.802
04:39:03|4.8022
04:39:05|4.8015
04:39:06|4.8017
04:39:07|4.8007
04:39:08|4.7993
04:39:09|4.7984
04:39:10|4.7975
04:39:11|4.7968
04:39:12|4.7973
04:39:13|4.7956
04:39:14|4.795
04:39:16|4.7968
04:39:17|4.7968
04:39:18|4.7971
04:39:19|4.7971
04:39:21|4.7985
04:39:21|4.8007
04:39:23|4.8001
04:39:24|4.7997
04:39:25|4.7992
04:39:25|4.7992
04:39:27|4.7988
04:39:28|4.7981
04:39:28|4.7988
04:39:31|4.8002
04:39:31|4.7994
04:39:32|4.7984
04:39:33|4.8027
04:39:35|4.8029
04:39:35|4.8017
04:39:36|4.8013
04:39:37|4.8013
04:39:38|4.7993
04:39:39|4.8011
04:39:40|4.8019
04:39:41|4.8023
04:39:42|4.8018
04:39:43|4.8003
04:39:45|4.8016
04:39:45|4.8007
04:39:46|4.8001
04:39:47|4.8017
04:39:48|4.803
04:39:49|4.8025
04:39:50|4.8007
04:39:51|4.8007
04:39:52|4.8014
04:39:53|4.801
04:39:54|4.8037
04:39:55|4.8019
04:39:56|4.8016
04:39:57|4.8016
04:39:58|4.8016
04:39:59|4.8017
04:40:00|4.8018
04:40:01|4.8026
04:40:02|4.8028
04:40:03|4.8053
04:40:04|4.8054
04:40:05|4.8054
04:40:06|4.8061
04:40:07|4.8073
04:40:09|4.8069
04:40:10|4.8071
04:40:12|4.8095
04:40:13|4.8111
04:40:14|4.8139
04:40:15|4.8162
04:40:16|4.8172
04:40:17|4.8181
04:40:18|4.8173
04:40:19|4.8154
04:40:20|4.8154
04:40:21|4.815
04:40:22|4.8136
04:40:24|4.8136
04:40:25|4.814
04:40:26|4.8139
04:40:27|4.8133
04:40:28|4.8133
04:40:29|4.8124
04:40:30|4.8139
04:40:31|4.8139
04:40:32|4.8139
04:40:33|4.8142
04:40:34|4.8127
04:40:35|4.8125
04:40:36|4.8132
04:40:37|4.8132
04:40:38|4.8124
04:40:39|4.8115
04:40:40|4.8107
04:40:41|4.8102
04:40:42|4.8086
04:40:43|4.809
04:40:44|4.8099
04:40:45|4.8099
04:40:46|4.8099
04:40:48|4.8112
04:40:49|4.809
04:40:49|4.8087
04:40:51|4.8087
04:40:51|4.8102
04:40:53|4.8104
04:40:54|4.8117
04:40:54|4.8126
04:40:56|4.8131
04:40:57|4.8139
04:40:57|4.8144
04:40:59|4.8146
04:41:00|4.815
04:41:01|4.8167
04:41:02|4.8165
04:41:02|4.8165
04:41:04|4.8134
04:41:05|4.8148
04:41:06|4.8164
04:41:07|4.8163
04:41:08|4.8163
04:41:09|4.8155
04:41:10|4.8135
04:41:11|4.8135
04:41:13|4.8133
04:41:14|4.8139
04:41:15|4.8124
04:41:17|4.8111
04:41:18|4.8097
04:41:19|4.8087
04:41:20|4.8092
04:41:22|4.8093
04:41:22|4.8083
04:41:24|4.8084
04:41:25|4.8084
04:41:26|4.809
04:41:27|4.8089
04:41:28|4.811
04:41:29|4.8097
04:41:30|4.8097
04:41:31|4.8095
04:41:32|4.8091
04:41:33|4.807
04:41:34|4.8084
04:41:35|4.8094
04:41:36|4.8094
04:41:37|4.8103
04:41:38|4.8074
04:41:39|4.8069
04:41:40|4.806
04:41:41|4.8072
04:41:42|4.8072
04:41:44|4.8067
04:41:44|4.8067
04:41:46|4.8061
04:41:47|4.8038
04:41:48|4.8037
04:41:49|4.8035
04:41:50|4.8031
04:41:51|4.8017
04:41:52|4.8023
04:41:53|4.8026
04:41:54|4.8036
04:41:55|4.8049
04:41:56|4.8046
04:41:56|4.8036
04:41:57|4.8033
04:41:59|4.8018
04:42:00|4.8019
04:42:01|4.803
04:42:02|4.805
04:42:03|4.8053
04:42:03|4.8078
04:42:04|4.8072
04:42:05|4.807
04:42:07|4.8045
04:42:07|4.8055
04:42:09|4.8055
04:42:10|4.8055
04:42:10|4.8055
04:42:11|4.8052
04:42:14|4.8069
04:42:15|4.8077
04:42:16|4.8069
04:42:18|4.8062
04:42:19|4.8049
04:42:20|4.8045
04:42:20|4.8042
04:42:22|4.8043
04:42:23|4.8025
04:42:25|4.8028
04:42:26|4.8018
04:42:27|4.8001
04:42:28|4.8001
04:42:29|4.8001
04:42:30|4.7995
04:42:31|4.7995
04:42:32|4.7984
04:42:33|4.7955
04:42:34|4.7943
04:42:35|4.7954
04:42:36|4.7972
04:42:37|4.7987
04:42:38|4.7978
04:42:40|4.7983
04:42:41|4.7962
04:42:42|4.7966
04:42:43|4.795
04:42:43|4.7951
04:42:45|4.7951
04:42:46|4.7985
04:42:47|4.7945
04:42:48|4.7972
04:42:49|4.7955
04:42:50|4.7945
04:42:51|4.7925
04:42:52|4.7905
04:42:53|4.7908
04:42:53|4.7907
04:42:54|4.7924
04:42:56|4.7926
04:42:56|4.7925
04:42:57|4.7925
04:42:59|4.7897
04:43:00|4.7897
04:43:01|4.788
04:43:02|4.789
04:43:03|4.7885
04:43:04|4.7917
04:43:05|4.7922
04:43:05|4.7956
04:43:07|4.7969
04:43:08|4.797
04:43:08|4.7992
04:43:10|4.8018
04:43:11|4.7983
04:43:12|4.7968
04:43:12|4.7965
04:43:15|4.7947
04:43:17|4.7932
04:43:17|4.7954
04:43:18|4.7934
04:43:20|4.7925
04:43:21|4.7959
04:43:21|4.7966
04:43:23|4.796
04:43:24|4.7986
04:43:25|4.7979
04:43:26|4.7971
04:43:27|4.7968
04:43:27|4.7952
04:43:29|4.7975
04:43:30|4.8
04:43:31|4.8003
04:43:31|4.8003
04:43:33|4.7998
04:43:34|4.8
04:43:35|4.8004
04:43:36|4.8024
04:43:38|4.8028
04:43:38|4.8037
04:43:39|4.8057
04:43:41|4.8093
04:43:41|4.81
04:43:43|4.81
04:43:44|4.8106
04:43:44|4.809
04:43:47|4.8111
04:43:47|4.8116
04:43:48|4.8133
04:43:49|4.8144
04:43:50|4.8152
04:43:51|4.8181
04:43:52|4.8181
04:43:53|4.8186
04:43:54|4.8174
04:43:55|4.8156
04:43:56|4.8164
04:43:57|4.8194
04:43:58|4.8185
04:43:59|4.8173
04:44:01|4.8174
04:44:01|4.8215
04:44:03|4.8232
04:44:03|4.8243
04:44:04|4.825
04:44:05|4.8252
04:44:06|4.8257
04:44:08|4.8258
04:44:08|4.8226
04:44:09|4.8215
04:44:10|4.8201
04:44:11|4.8227
04:44:12|4.8222
04:44:13|4.8222
04:44:15|4.8223
04:44:17|4.8203
04:44:18|4.8214
04:44:20|4.8208
04:44:21|4.8205
04:44:22|4.8196
04:44:23|4.8196
04:44:24|4.8199
04:44:25|4.82
04:44:26|4.82
04:44:27|4.8212
04:44:28|4.8206
04:44:29|4.8205
04:44:30|4.8214
04:44:31|4.8249
04:44:32|4.8287
04:44:33|4.8312
04:44:34|4.8317
04:44:35|4.8329
04:44:36|4.8293
04:44:37|4.8276
04:44:38|4.8304
04:44:39|4.8302
04:44:40|4.8209
04:44:41|4.8207
04:44:42|4.8235
04:44:44|4.8266
04:44:45|4.825
04:44:45|4.8255
04:44:47|4.8231
04:44:48|4.823
04:44:49|4.8227
04:44:49|4.8237
04:44:51|4.8244
04:44:51|4.8245
04:44:52|4.8245
04:44:53|4.8245
04:44:54|4.8238
04:44:55|4.8246
04:44:56|4.8229
04:44:57|4.8236
04:44:59|4.8229
04:45:00|4.822
04:45:00|4.824
04:45:02|4.8245
04:45:03|4.8262
04:45:04|4.8261
04:45:05|4.8265
04:45:06|4.8269
04:45:07|4.8265
04:45:08|4.8234
04:45:09|4.8221
04:45:10|4.8225
04:45:10|4.8229
04:45:12|4.8229
04:45:13|4.8251
04:45:13|4.8261
04:45:15|4.8279
04:45:17|4.8291
04:45:18|4.8295
04:45:20|4.8295
04:45:20|4.8309
04:45:21|4.8311
04:45:22|4.83
04:45:23|4.8291
04:45:24|4.8292
04:45:25|4.8279
04:45:26|4.827
04:45:27|4.8272
04:45:29|4.8276
04:45:29|4.828
04:45:31|4.828
04:45:32|4.8284
04:45:33|4.8283
04:45:34|4.8282
04:45:35|4.8283
04:45:36|4.8275
04:45:37|4.8275
04:45:38|4.8275
04:45:39|4.8274
04:45:40|4.8254
04:45:41|4.8254
04:45:42|4.8254
04:45:43|4.8254
04:45:44|4.8254
04:45:45|4.8225
04:45:46|4.8235
04:45:47|4.8231
04:45:48|4.8235
04:45:49|4.8235
04:45:50|4.8234
04:45:51|4.8231
04:45:52|4.8242
04:45:53|4.824
04:45:54|4.8225
04:45:55|4.8223
04:45:56|4.8228
04:45:57|4.8228
04:45:58|4.824
04:45:59|4.8236
04:46:00|4.8234
04:46:01|4.822
04:46:03|4.8218
04:46:04|4.8218
04:46:05|4.8218
04:46:06|4.8219
04:46:07|4.8231
04:46:07|4.8213
04:46:09|4.8192
04:46:10|4.8187
04:46:10|4.8164
04:46:12|4.8159
04:46:14|4.815
04:46:14|4.8133
04:46:16|4.8122
04:46:18|4.8097
04:46:19|4.8076
04:46:21|4.8092
04:46:22|4.8083
04:46:23|4.8083
04:46:25|4.8076
04:46:26|4.8068
04:46:26|4.8059
04:46:28|4.8048
04:46:29|4.8048
04:46:29|4.8031
04:46:31|4.8032
04:46:32|4.8032
04:46:32|4.8032
04:46:35|4.8048
04:46:36|4.8049
04:46:36|4.8044
04:46:38|4.8044
04:46:38|4.8042
04:46:39|4.8015
04:46:41|4.8
04:46:41|4.8013
04:46:42|4.8024
04:46:43|4.8019
04:46:45|4.8028
04:46:45|4.8048
04:46:46|4.804
04:46:47|4.8042
04:46:48|4.8001
04:46:50|4.7968
04:46:50|4.7964
04:46:51|4.7965
04:46:53|4.7965
04:46:53|4.7954
04:46:54|4.7954
04:46:55|4.7954
04:46:57|4.7954
04:46:57|4.7943
04:46:59|4.7963
04:47:00|4.7962
04:47:00|4.798
04:47:01|4.7973
04:47:02|4.7998
04:47:03|4.7994
04:47:04|4.7994
04:47:06|4.7989
04:47:06|4.8003
04:47:09|4.8019
04:47:09|4.8047
04:47:10|4.8043
04:47:11|4.803
04:47:12|4.8029
04:47:13|4.8038
04:47:14|4.804
04:47:15|4.807
04:47:16|4.8028
04:47:17|4.8038
04:47:19|4.8048
04:47:21|4.8045
04:47:22|4.8054
04:47:23|4.805
04:47:25|4.8047
04:47:25|4.8061
04:47:26|4.8056
04:47:28|4.8065
04:47:29|4.8059
04:47:30|4.8059
04:47:31|4.8059
04:47:32|4.8068
04:47:33|4.809
04:47:33|4.8108
04:47:36|4.8113
04:47:36|4.8125
04:47:37|4.8141
04:47:38|4.8149
04:47:39|4.8167
04:47:40|4.8162
04:47:41|4.817
04:47:42|4.8165
04:47:43|4.8184
04:47:44|4.8178
04:47:45|4.8163
04:47:46|4.814
04:47:47|4.8161
04:47:48|4.8188
04:47:49|4.8194
04:47:50|4.8206
04:47:51|4.8233
04:47:52|4.8242
04:47:53|4.825
04:47:54|4.8252
04:47:55|4.8222
04:47:56|4.822
04:47:57|4.8205
04:47:59|4.8178
04:47:59|4.8202
04:48:00|4.8229
04:48:01|4.8216
04:48:02|4.8211
04:48:03|4.8218
04:48:04|4.8227
04:48:05|4.8255
04:48:06|4.8273
04:48:07|4.8274
04:48:08|4.8269
04:48:09|4.8231
04:48:10|4.8243
04:48:11|4.8244
04:48:12|4.8245
04:48:13|4.8259
04:48:14|4.8233
04:48:15|4.8225
04:48:16|4.8194
04:48:17|4.8184
04:48:18|4.8192
04:48:19|4.8177
04:48:20|4.8157
04:48:22|4.8163
04:48:24|4.8167
04:48:26|4.8171
04:48:26|4.8183
04:48:28|4.819
04:48:28|4.8171
04:48:30|4.8171
04:48:31|4.8181
04:48:32|4.8148
04:48:34|4.8143
04:48:34|4.8165
04:48:36|4.8169
04:48:37|4.8191
04:48:38|4.8192
04:48:39|4.8186
04:48:40|4.8185
04:48:41|4.8178
04:48:42|4.8178
04:48:43|4.8194
04:48:44|4.8202
04:48:45|4.8209
04:48:46|4.8209
04:48:47|4.8219
04:48:48|4.8213
04:48:49|4.8209
04:48:50|4.8209
04:48:51|4.8213
04:48:52|4.8213
04:48:53|4.8213
04:48:54|4.8213
04:48:55|4.8213
04:48:56|4.8214
04:48:57|4.8208
04:48:58|4.8204
04:48:59|4.8204
04:49:00|4.8214
04:49:01|4.8214
04:49:02|4.8225
04:49:03|4.8225
04:49:04|4.8225
04:49:05|4.8225
04:49:06|4.824
04:49:08|4.8242
04:49:08|4.821
04:49:10|4.8207
04:49:10|4.8207
04:49:12|4.8207
04:49:13|4.8207
04:49:14|4.8207
04:49:15|4.8207
04:49:16|4.8207
04:49:17|4.8218
04:49:17|4.8218
04:49:19|4.8234
04:49:20|4.8256
04:49:21|4.8256
04:49:23|4.8254
04:49:25|4.8265
04:49:25|4.8264
04:49:26|4.8265
04:49:27|4.8269
04:49:28|4.8252
04:49:29|4.8242
04:49:31|4.8234
04:49:31|4.8223
04:49:32|4.8223
04:49:33|4.8219
04:49:34|4.8219
04:49:35|4.8224
04:49:36|4.8228
04:49:37|4.8236
04:49:38|4.823
04:49:39|4.8218
04:49:40|4.8218
04:49:41|4.8218
04:49:42|4.8218
04:49:43|4.8203
04:49:45|4.8202
04:49:45|4.8202
04:49:47|4.8209
04:49:47|4.821
04:49:49|4.8225
04:49:50|4.8226
04:49:50|4.8235
04:49:52|4.8251
04:49:52|4.826
04:49:53|4.8262
04:49:54|4.8262
04:49:56|4.8261
04:49:57|4.8259
04:49:57|4.8273
04:49:58|4.8279
04:50:00|4.8262
04:50:00|4.827
04:50:01|4.8274
04:50:02|4.8239
04:50:03|4.8241
04:50:04|4.8244
04:50:05|4.8258
04:50:06|4.8263
04:50:07|4.8258
04:50:08|4.8266
04:50:10|4.8254
04:50:10|4.8281
04:50:11|4.8264
04:50:13|4.8273
04:50:13|4.8287
04:50:14|4.8282
04:50:15|4.8271
04:50:16|4.8288
04:50:17|4.8279
04:50:18|4.8279
04:50:19|4.8279
04:50:22|4.8274
04:50:23|4.8276
04:50:25|4.8273
04:50:26|4.8244
04:50:26|4.8245
04:50:27|4.8248
04:50:29|4.8248
04:50:30|4.825
04:50:31|4.8253
04:50:32|4.8269
04:50:33|4.8241
04:50:34|4.8244
04:50:35|4.8266
04:50:36|4.8265
04:50:37|4.8263
04:50:38|4.8263
04:50:39|4.8259
04:50:39|4.8263
04:50:41|4.8272
04:50:42|4.8272
04:50:43|4.8287
04:50:44|4.8289
04:50:45|4.8262
04:50:46|4.8267
04:50:47|4.8244
04:50:48|4.8227
04:50:49|4.8227
04:50:50|4.8234
04:50:51|4.8238
04:50:52|4.8257
04:50:53|4.8259
04:50:53|4.8255
04:50:55|4.8243
04:50:55|4.8243
04:50:58|4.826
04:50:58|4.8252
04:50:59|4.8245
04:51:01|4.826
04:51:02|4.8242
04:51:03|4.8248
04:51:04|4.8241
04:51:05|4.8259
04:51:06|4.8265
04:51:06|4.8293
04:51:08|4.8288
04:51:09|4.8258
04:51:10|4.8238
04:51:11|4.8234
04:51:12|4.8229
04:51:13|4.8239
04:51:14|4.8263
04:51:15|4.8259
04:51:15|4.8259
04:51:17|4.827
04:51:17|4.8249
04:51:19|4.8256
04:51:20|4.8275
04:51:21|4.8276
04:51:23|4.8266
04:51:24|4.8281
04:51:25|4.8307
04:51:27|4.832
04:51:28|4.8366
04:51:29|4.8359
04:51:31|4.8351
04:51:31|4.8351
04:51:34|4.8331
04:51:35|4.8331
04:51:35|4.8336
04:51:37|4.8339
04:51:37|4.8343
04:51:40|4.8351
04:51:41|4.8371
04:51:42|4.8381
04:51:43|4.8382
04:51:44|4.8382
04:51:45|4.8371
04:51:46|4.8365
04:51:47|4.8375
04:51:48|4.8379
04:51:49|4.8387
04:51:50|4.8387
04:51:51|4.8387
04:51:52|4.8413
04:51:54|4.8435
04:51:55|4.8422
04:51:56|4.8422
04:51:57|4.8435
04:51:58|4.846
04:51:59|4.8457
04:51:59|4.8431
04:52:01|4.8431
04:52:02|4.8431
04:52:03|4.8404
04:52:04|4.8405
04:52:04|4.8405
04:52:05|4.8434
04:52:07|4.846
04:52:08|4.8458
04:52:09|4.8458
04:52:10|4.8458
04:52:11|4.8461
04:52:12|4.8466
04:52:13|4.8465
04:52:13|4.8463
04:52:15|4.8466
04:52:16|4.8455
04:52:17|4.845
04:52:18|4.8416
04:52:19|4.8431
04:52:19|4.8428
04:52:21|4.8428
04:52:22|4.842
04:52:24|4.8435
04:52:26|4.8439
04:52:27|4.8405
04:52:28|4.835
04:52:29|4.8345
04:52:30|4.8365
04:52:32|4.8391
04:52:32|4.8391
04:52:33|4.8393
04:52:35|4.8386
04:52:36|4.8398
04:52:37|4.8415
04:52:38|4.842
04:52:39|4.842
04:52:40|4.8416
04:52:41|4.8402
04:52:42|4.8433
04:52:43|4.8429
04:52:44|4.8429
04:52:45|4.8429
04:52:46|4.8429
04:52:47|4.8419
04:52:48|4.8428
04:52:49|4.8425
04:52:50|4.8413
04:52:51|4.8414
04:52:52|4.8458
04:52:53|4.8442
04:52:54|4.8448
04:52:55|4.8448
04:52:56|4.8446
04:52:57|4.8465
04:52:59|4.8455
04:53:00|4.8461
04:53:01|4.8437
04:53:02|4.8442
04:53:03|4.845
04:53:04|4.8466
04:53:05|4.8464
04:53:06|4.8464
04:53:07|4.8495
04:53:08|4.8497
04:53:08|4.848
04:53:10|4.8489
04:53:11|4.8492
04:53:12|4.8509
04:53:13|4.8521
04:53:13|4.8511
04:53:14|4.8495
04:53:16|4.8477
04:53:17|4.8475
04:53:18|4.8486
04:53:19|4.8486
04:53:20|4.8488
04:53:21|4.8488
04:53:22|4.8489
04:53:23|4.8492
04:53:25|4.85
04:53:27|4.8483
04:53:28|4.8489
04:53:29|4.8486
04:53:31|4.8465
04:53:31|4.8454
04:53:33|4.8454
04:53:34|4.8475
04:53:34|4.8488
04:53:36|4.8488
04:53:37|4.8488
04:53:37|4.8489
04:53:39|4.849
04:53:39|4.8517
04:53:40|4.8517
04:53:42|4.8494
04:53:43|4.8522
04:53:43|4.8523
04:53:45|4.8524
04:53:45|4.8527
04:53:46|4.8528
04:53:47|4.8533
04:53:48|4.8533
04:53:50|4.8524
04:53:51|4.8527
04:53:51|4.8525
04:53:53|4.8526
04:53:53|4.8526
04:53:54|4.8526
04:53:55|4.8525
04:53:56|4.8524
04:53:58|4.8524
04:53:58|4.8522
04:54:00|4.8522
04:54:00|4.8531
04:54:02|4.8526
04:54:04|4.8524
04:54:04|4.8516
04:54:05|4.8507
04:54:06|4.8494
04:54:07|4.8498
04:54:08|4.8498
04:54:09|4.8475
04:54:10|4.8479
04:54:11|4.8473
04:54:13|4.8438
04:54:13|4.8412
04:54:14|4.841
04:54:15|4.8424
04:54:16|4.8388
04:54:17|4.8392
04:54:18|4.8391
04:54:19|4.8394
04:54:20|4.8417
04:54:21|4.8418
04:54:22|4.8413
04:54:23|4.8413
04:54:25|4.8419
04:54:26|4.8423
04:54:27|4.8423
04:54:28|4.844
04:54:30|4.8423
04:54:32|4.8415
04:54:33|4.8404
04:54:33|4.8441
04:54:36|4.8439
04:54:37|4.8412
04:54:37|4.8414
04:54:38|4.842
04:54:39|4.8437
04:54:41|4.8424
04:54:42|4.8432
04:54:43|4.8417
04:54:44|4.8417
04:54:45|4.8388
04:54:46|4.8375
04:54:47|4.8395
04:54:48|4.8395
04:54:49|4.8376
04:54:50|4.8376
04:54:51|4.8356
04:54:52|4.8357
04:54:53|4.8357
04:54:54|4.8357
04:54:55|4.8378
04:54:56|4.838
04:54:57|4.8368
04:54:58|4.836
04:54:59|4.836
04:55:01|4.8385
04:55:02|4.84
04:55:03|4.8396
04:55:04|4.8393
04:55:05|4.839
04:55:06|4.841
04:55:06|4.841
04:55:08|4.8408
04:55:08|4.8413
04:55:09|4.8409
04:55:11|4.8402
04:55:12|4.8416
04:55:13|4.8434
04:55:13|4.8451
04:55:14|4.8463
04:55:16|4.8463
04:55:17|4.8453
04:55:17|4.8464
04:55:18|4.8476
04:55:20|4.8506
04:55:20|4.8502
04:55:21|4.8496
04:55:23|4.8495
04:55:24|4.8498
04:55:24|4.8521
04:55:27|4.8531
04:55:28|4.8544
04:55:29|4.8536
04:55:30|4.8521
04:55:31|4.8521
04:55:32|4.8523
04:55:33|4.8542
04:55:34|4.8523
04:55:34|4.8507
04:55:37|4.8488
04:55:38|4.8479
04:55:38|4.8485
04:55:40|4.8485
04:55:42|4.85
04:55:42|4.8524
04:55:43|4.8526
04:55:44|4.8523
04:55:46|4.8525
04:55:47|4.8523
04:55:48|4.8514
04:55:49|4.85
04:55:50|4.8499
04:55:52|4.8479
04:55:52|4.8493
04:55:54|4.8493
04:55:54|4.8493
04:55:56|4.8493
04:55:57|4.8483
04:55:58|4.8483
04:55:59|4.8481
04:55:59|4.8481
04:56:01|4.8484
04:56:02|4.849
04:56:03|4.8499
04:56:04|4.8499
04:56:05|4.8525
04:56:06|4.8525
04:56:07|4.8502
04:56:08|4.8503
04:56:09|4.8526
04:56:10|4.851
04:56:11|4.8504
04:56:12|4.8498
04:56:13|4.8501
04:56:14|4.8493
04:56:15|4.8493
04:56:16|4.8504
04:56:17|4.8495
04:56:18|4.8504
04:56:20|4.8494
04:56:20|4.8502
04:56:21|4.8504
04:56:22|4.8504
04:56:23|4.8529
04:56:24|4.8536
04:56:25|4.8539
04:56:27|4.8542
04:56:29|4.8543
04:56:31|4.8544
04:56:31|4.8555
04:56:34|4.857
04:56:34|4.8572
04:56:35|4.8586
04:56:36|4.8582
04:56:38|4.8586
04:56:38|4.8592
04:56:39|4.8588
04:56:40|4.8589
04:56:41|4.8589
04:56:42|4.8573
04:56:43|4.8556
04:56:44|4.856
04:56:45|4.856
04:56:46|4.8576
04:56:47|4.855
04:56:48|4.8542
04:56:49|4.8537
04:56:50|4.8543
04:56:51|4.8543
04:56:53|4.8543
04:56:54|4.8573
04:56:54|4.8585
04:56:55|4.8585
04:56:56|4.8583
04:56:57|4.8582
04:56:58|4.8582
04:57:00|4.8584
04:57:00|4.859
04:57:01|4.8617
04:57:02|4.8617
04:57:03|4.8593
04:57:04|4.8584
04:57:05|4.8585
04:57:07|4.859
04:57:08|4.8553
04:57:09|4.8558
04:57:10|4.8565
04:57:11|4.8568
04:57:12|4.8592
04:57:13|4.8592
04:57:14|4.8592
04:57:15|4.8595
04:57:16|4.8619
04:57:17|4.862
04:57:18|4.8622
04:57:19|4.8666
04:57:20|4.865
04:57:21|4.8648
04:57:22|4.8645
04:57:23|4.8648
04:57:24|4.8658
04:57:25|4.8648
04:57:26|4.8662
04:57:27|4.8667
04:57:29|4.8678
04:57:31|4.8661
04:57:33|4.8678
04:57:34|4.8685
04:57:34|4.8654
04:57:36|4.8682
04:57:36|4.8669
04:57:38|4.8673
04:57:38|4.8684
04:57:39|4.8659
04:57:41|4.8668
04:57:42|4.8671
04:57:43|4.8684
04:57:44|4.8687
04:57:45|4.8685
04:57:46|4.8678
04:57:47|4.865
04:57:48|4.868
04:57:49|4.8679
04:57:50|4.8678
04:57:51|4.8678
04:57:52|4.8672
04:57:53|4.8676
04:57:54|4.8683
04:57:55|4.8683
04:57:56|4.8683
04:57:57|4.8683
04:57:58|4.8693
04:57:59|4.8671
04:58:00|4.8664
04:58:01|4.8664
04:58:03|4.8651
04:58:04|4.865
04:58:04|4.8652
04:58:06|4.8652
04:58:07|4.8654
04:58:09|4.865
04:58:10|4.8642
04:58:10|4.8653
04:58:13|4.8654
04:58:14|4.8644
04:58:14|4.8648
04:58:16|4.865
04:58:17|4.8669
04:58:17|4.8656
04:58:19|4.8658
04:58:19|4.8657
04:58:21|4.8658
04:58:22|4.8671
04:58:22|4.8671
04:58:23|4.8671
04:58:24|4.8671
04:58:26|4.8694
04:58:27|4.8712
04:58:28|4.8729
04:58:30|4.8725
04:58:32|4.8693
04:58:33|4.8711
04:58:34|4.8703
04:58:36|4.8685
04:58:37|4.871
04:58:38|4.8736
04:58:39|4.8734
04:58:39|4.8714
04:58:41|4.8709
04:58:41|4.8691
04:58:43|4.8682
04:58:44|4.868
04:58:45|4.8678
04:58:46|4.8639
04:58:47|4.8644
04:58:48|4.8651
04:58:49|4.8658
04:58:50|4.8628
04:58:52|4.8641
04:58:54|4.8639
04:58:54|4.8631
04:58:55|4.8616
04:58:56|4.8602
04:58:58|4.8597
04:58:59|4.8601
04:59:01|4.8595
04:59:01|4.8588
04:59:02|4.8585
04:59:03|4.8585
04:59:04|4.8592
04:59:05|4.8592
04:59:06|4.8591
04:59:07|4.8584
04:59:08|4.8584
04:59:09|4.8583
04:59:10|4.8584
04:59:12|4.8595
04:59:12|4.862
04:59:13|4.8619
04:59:14|4.862
04:59:15|4.8592
04:59:16|4.8639
04:59:17|4.8639
04:59:18|4.864
04:59:19|4.8645
04:59:20|4.8648
04:59:21|4.8648
04:59:22|4.8648
04:59:23|4.8662
04:59:24|4.8652
04:59:25|4.8651
04:59:26|4.8669
04:59:27|4.8662
04:59:28|4.8651
04:59:30|4.8637
04:59:32|4.8636
04:59:33|4.8604
04:59:35|4.8621
04:59:35|4.8622
04:59:36|4.8621
04:59:38|4.8619
04:59:40|4.861
04:59:40|4.8605
04:59:42|4.86
04:59:42|4.8588
04:59:44|4.8588
04:59:45|4.8588
04:59:45|4.857
04:59:46|4.8584
04:59:48|4.8602
04:59:49|4.8594
04:59:50|4.86
04:59:51|4.8599
04:59:52|4.8602
04:59:53|4.8599
04:59:54|4.8593
04:59:55|4.8583
04:59:56|4.8584
04:59:57|4.8588
04:59:57|4.8607
04:59:59|4.8593
05:00:01|4.8577
05:00:02|4.8577
05:00:02|4.8606
05:00:03|4.8598
05:00:06|4.8581
05:00:06|4.8589
05:00:07|4.8616
05:00:08|4.8616
05:00:09|4.8616
05:00:10|4.8621
05:00:11|4.8598
05:00:12|4.8601
05:00:13|4.8602
05:00:14|4.859
05:00:15|4.8594
05:00:16|4.8596
05:00:17|4.8569
05:00:18|4.8573
05:00:19|4.8567
05:00:20|4.8554
05:00:21|4.8548
05:00:22|4.8542
05:00:23|4.8535
05:00:24|4.8541
05:00:25|4.854
05:00:26|4.8539
05:00:27|4.854
05:00:28|4.8514
05:00:29|4.8514
05:00:31|4.8519
05:00:32|4.8537
05:00:34|4.8532
05:00:35|4.8532
05:00:37|4.8499
05:00:38|4.8491
05:00:39|4.8461
05:00:40|4.8461
05:00:41|4.8461
05:00:42|4.8461
05:00:43|4.8462
05:00:45|4.8469
05:00:45|4.8491
05:00:47|4.8488
05:00:48|4.8479
05:00:49|4.8477
05:00:49|4.8495
05:00:51|4.8514
05:00:52|4.8493
05:00:52|4.8484
05:00:53|4.8491
05:00:54|4.8489
05:00:55|4.8483
05:00:57|4.8483
05:00:58|4.8467
05:00:59|4.8466
05:01:00|4.8464
05:01:01|4.847
05:01:02|4.847
05:01:03|4.847
05:01:04|4.847
05:01:04|4.8476
05:01:06|4.8474
05:01:06|4.8475
05:01:08|4.8474
05:01:09|4.8474
05:01:09|4.8463
05:01:12|4.8462
05:01:12|4.8468
05:01:15|4.8468
05:01:15|4.8464
05:01:16|4.8454
05:01:17|4.8451
05:01:18|4.8453
05:01:19|4.8455
05:01:20|4.8455
05:01:21|4.846
05:01:22|4.8435
05:01:23|4.8434
05:01:24|4.8433
05:01:25|4.838
05:01:26|4.834
05:01:27|4.8315
05:01:28|4.8292
05:01:29|4.8288
05:01:30|4.8297
05:01:32|4.8352
05:01:33|4.8357
05:01:35|4.8324
05:01:35|4.8318
05:01:38|4.8307
05:01:39|4.8323
05:01:40|4.8325
05:01:41|4.8344
05:01:41|4.8371
05:01:43|4.836
05:01:45|4.8376
05:01:45|4.8379
05:01:46|4.84
05:01:47|4.8388
05:01:49|4.8391
05:01:49|4.836
05:01:51|4.8357
05:01:51|4.8357
05:01:52|4.8372
05:01:53|4.8366
05:01:54|4.837
05:01:56|4.8386
05:01:56|4.84
05:01:57|4.8407
05:01:58|4.841
05:02:00|4.841
05:02:00|4.8446
05:02:01|4.8452
05:02:02|4.8472
05:02:03|4.8459
05:02:04|4.8431
05:02:05|4.8414
05:02:06|4.8417
05:02:07|4.843
05:02:08|4.8429
05:02:09|4.8447
05:02:10|4.8467
05:02:11|4.846
05:02:12|4.8481
05:02:13|4.8457
05:02:14|4.8442
05:02:15|4.8439
05:02:16|4.8439
05:02:17|4.8427
05:02:18|4.8464
05:02:19|4.847
05:02:20|4.8464
05:02:21|4.8448
05:02:22|4.8429
05:02:23|4.8436
05:02:24|4.843
05:02:25|4.8414
05:02:26|4.841
05:02:27|4.841
05:02:28|4.84
05:02:29|4.84
05:02:30|4.84
05:02:31|4.8405
05:02:33|4.8397
05:02:35|4.8388
05:02:36|4.841
05:02:37|4.8404
05:02:39|4.8371
05:02:40|4.8371
05:02:41|4.8389
05:02:42|4.8397
05:02:43|4.8406
05:02:44|4.84
05:02:45|4.8399
05:02:45|4.8399
05:02:46|4.8416
05:02:48|4.8412
05:02:48|4.8422
05:02:49|4.8413
05:02:50|4.8416
05:02:51|4.8416
05:02:52|4.8423
05:02:54|4.8399
05:02:54|4.8418
05:02:55|4.8421
05:02:57|4.8412
05:02:57|4.8416
05:02:58|4.8425
05:03:00|4.8436
05:03:00|4.8436
05:03:01|4.8436
05:03:03|4.8436
05:03:03|4.8436
05:03:04|4.8433
05:03:07|4.847
05:03:07|4.8464
05:03:08|4.8451
05:03:09|4.8451
05:03:10|4.8451
05:03:11|4.8458
05:03:13|4.8475
05:03:13|4.8482
05:03:14|4.8489
05:03:16|4.85
05:03:16|4.8513
05:03:18|4.8522
05:03:18|4.8508
05:03:19|4.8523
05:03:20|4.8531
05:03:21|4.8531
05:03:23|4.855
05:03:24|4.8533
05:03:24|4.85
05:03:25|4.8498
05:03:26|4.8503
05:03:28|4.8519
05:03:28|4.8567
05:03:29|4.8542
05:03:30|4.8556
05:03:31|4.8563
05:03:34|4.8589
05:03:34|4.8583
05:03:36|4.8592
05:03:37|4.8594
05:03:38|4.8578
05:03:39|4.8585
05:03:40|4.8581
05:03:41|4.8585
05:03:42|4.8586
05:03:43|4.8586
05:03:44|4.858
05:03:45|4.8574
05:03:46|4.8578
05:03:47|4.8581
05:03:48|4.8581
05:03:49|4.8581
05:03:50|4.8591
05:03:51|4.86
05:03:52|4.8608
05:03:53|4.8596
05:03:54|4.8597
05:03:55|4.8594
05:03:56|4.8569
05:03:58|4.8574
05:03:59|4.8569
05:04:00|4.8569
05:04:01|4.857
05:04:02|4.859
05:04:03|4.8591
05:04:04|4.8591
05:04:05|4.8591
05:04:05|4.8591
05:04:07|4.8598
05:04:08|4.8596
05:04:08|4.8596
05:04:10|4.8625
05:04:11|4.8627
05:04:12|4.8629
05:04:13|4.8636
05:04:14|4.8645
05:04:14|4.8645
05:04:16|4.8645
05:04:17|4.8639
05:04:18|4.8627
05:04:19|4.8627
05:04:20|4.8642
05:04:20|4.8637
05:04:22|4.8637
05:04:22|4.8637
05:04:24|4.8631
05:04:24|4.8632
05:04:26|4.865
05:04:27|4.8673
05:04:28|4.8665
05:04:28|4.8671
05:04:29|4.8672
05:04:31|4.8671
05:04:32|4.8674
05:04:33|4.8664
05:04:35|4.8681
05:04:37|4.8688
05:04:37|4.8691
05:04:39|4.8691
05:04:40|4.8696
05:04:41|4.8696
05:04:42|4.8696
05:04:43|4.8696
05:04:44|4.8696
05:04:45|4.8696
05:04:46|4.8694
05:04:47|4.8694
05:04:48|4.8694
05:04:49|4.87
05:04:50|4.8702
05:04:52|4.8703
05:04:52|4.8703
05:04:53|4.8695
05:04:54|4.8702
05:04:55|4.8702
05:04:56|4.8702
05:04:57|4.8702
05:04:58|4.87
05:04:59|4.8643
05:05:00|4.8638
05:05:02|4.8654
05:05:02|4.8654
05:05:03|4.8654
05:05:04|4.8691
05:05:05|4.8681
05:05:07|4.8681
05:05:07|4.8693
05:05:09|4.8695
05:05:09|4.8695
05:05:11|4.8702
05:05:11|4.8696
05:05:12|4.8696
05:05:13|4.8696
05:05:14|4.8674
05:05:15|4.8673
05:05:16|4.8668
05:05:19|4.8652
05:05:19|4.8662
05:05:20|4.8658
05:05:21|4.8658
05:05:22|4.866
05:05:23|4.8674
05:05:24|4.8674
05:05:25|4.8668
05:05:26|4.867
05:05:27|4.8661
05:05:28|4.8644
05:05:29|4.8653
05:05:30|4.8643
05:05:31|4.8646
05:05:32|4.8604
05:05:33|4.8606
05:05:34|4.8604
05:05:36|4.8615
05:05:37|4.8632
05:05:38|4.8647
05:05:39|4.8641
05:05:40|4.8641
05:05:41|4.8647
05:05:42|4.8637
05:05:43|4.8638
05:05:44|4.8626
05:05:45|4.8624
05:05:47|4.8624
05:05:48|4.8612
05:05:49|4.8621
05:05:49|4.8624
05:05:51|4.8624
05:05:52|4.8624
05:05:53|4.862
05:05:54|4.862
05:05:54|4.8624
05:05:56|4.8624
05:05:57|4.8634
05:05:58|4.8652
05:05:59|4.8652
05:06:00|4.8663
05:06:01|4.8663
05:06:02|4.8654
05:06:03|4.8637
05:06:04|4.8641
05:06:05|4.8636
05:06:06|4.8636
05:06:07|4.8642
05:06:08|4.8646
05:06:08|4.8671
05:06:10|4.8682
05:06:11|4.8694
05:06:12|4.8695
05:06:13|4.8696
05:06:14|4.8724
05:06:14|4.8727
05:06:16|4.8726
05:06:17|4.8737
05:06:18|4.8729
05:06:19|4.8703
05:06:20|4.8716
05:06:21|4.8716
05:06:22|4.8716
05:06:23|4.8716
05:06:24|4.8715
05:06:24|4.8697
05:06:25|4.8707
05:06:26|4.8716
05:06:28|4.8741
05:06:29|4.8759
05:06:30|4.8769
05:06:30|4.8774
05:06:32|4.8778
05:06:33|4.8778
05:06:34|4.8787
05:06:34|4.8807
05:06:36|4.8811
05:06:38|4.8814
05:06:40|4.8844
05:06:41|4.884
05:06:42|4.8883
05:06:44|4.8905
05:06:45|4.8889
05:06:46|4.8885
05:06:46|4.8885
05:06:48|4.8897
05:06:48|4.891
05:06:50|4.8895
05:06:51|4.8927
05:06:52|4.8917
05:06:53|4.8925
05:06:54|4.8927
05:06:55|4.8927
05:06:56|4.8935
05:06:57|4.893
05:06:58|4.8914
05:06:59|4.8914
05:07:00|4.8914
05:07:00|4.8934
05:07:01|4.8925
05:07:02|4.8925
05:07:04|4.895
05:07:04|4.895
05:07:06|4.8948
05:07:07|4.8945
05:07:08|4.8944
05:07:09|4.8943
05:07:10|4.8935
05:07:11|4.8922
05:07:12|4.8934
05:07:13|4.8944
05:07:14|4.8921
05:07:15|4.8919
05:07:16|4.8915
05:07:17|4.8919
05:07:17|4.8953
05:07:18|4.8953
05:07:20|4.8956
05:07:20|4.896
05:07:22|4.8964
05:07:23|4.8967
05:07:23|4.8962
05:07:24|4.8947
05:07:25|4.895
05:07:27|4.8949
05:07:27|4.896
05:07:29|4.896
05:07:29|4.896
05:07:30|4.896
05:07:31|4.896
05:07:33|4.897
05:07:34|4.898
05:07:34|4.8974
05:07:36|4.8962
05:07:37|4.8958
05:07:38|4.8941
05:07:39|4.8941
05:07:41|4.8942
05:07:42|4.8962
05:07:43|4.895
05:07:44|4.8938
05:07:45|4.8903
05:07:46|4.8911
05:07:47|4.8921
05:07:48|4.8926
05:07:49|4.8943
05:07:49|4.8945
05:07:51|4.8962
05:07:52|4.8962
05:07:53|4.8964
05:07:54|4.8964
05:07:55|4.8966
05:07:56|4.8976
05:07:57|4.8999
05:07:58|4.9
05:07:59|4.9022
05:08:00|4.9022
05:08:01|4.902
05:08:02|4.9021
05:08:03|4.9026
05:08:04|4.903
05:08:06|4.9039
05:08:06|4.9039
05:08:07|4.9034
05:08:08|4.9033
05:08:09|4.9017
05:08:10|4.9002
05:08:11|4.8972
05:08:12|4.8969
05:08:13|4.8945
05:08:14|4.8916
05:08:15|4.8932
05:08:16|4.894
05:08:17|4.8915
05:08:18|4.8901
05:08:19|4.8917
05:08:20|4.8918
05:08:22|4.8913
05:08:23|4.8916
05:08:23|4.892
05:08:25|4.8915
05:08:25|4.8913
05:08:27|4.8927
05:08:28|4.8934
05:08:28|4.8952
05:08:29|4.8972
05:08:30|4.8977
05:08:31|4.894
05:08:32|4.8951
05:08:33|4.8954
05:08:34|4.8954
05:08:35|4.8933
05:08:36|4.8917
05:08:37|4.8952
05:08:40|4.8948
05:08:41|4.8944
05:08:42|4.8966
05:08:43|4.8957
05:08:44|4.8959
05:08:45|4.8959
05:08:46|4.8935
05:08:47|4.8932
05:08:48|4.8935
05:08:49|4.8934
05:08:50|4.8916
05:08:51|4.8917
05:08:53|4.8914
05:08:54|4.8919
05:08:55|4.893
05:08:56|4.8936
05:08:57|4.8928
05:08:58|4.8928
05:08:59|4.8931
05:09:00|4.8929
05:09:01|4.8916
05:09:02|4.8915
05:09:04|4.894
05:09:05|4.894
05:09:06|4.8931
05:09:07|4.8958
05:09:08|4.8953
05:09:09|4.894
05:09:10|4.8941
05:09:11|4.8962
05:09:12|4.8964
05:09:13|4.8968
05:09:14|4.8968
05:09:14|4.8967
05:09:17|4.8969
05:09:17|4.8994
05:09:19|4.8976
05:09:19|4.8975
05:09:21|4.8965
05:09:21|4.8952
05:09:23|4.8953
05:09:24|4.8954
05:09:24|4.895
05:09:25|4.8942
05:09:26|4.8942
05:09:28|4.8946
05:09:28|4.8949
05:09:29|4.8948
05:09:30|4.8927
05:09:33|4.8908
05:09:33|4.8902
05:09:34|4.8927
05:09:35|4.8928
05:09:36|4.8921
05:09:37|4.8915
05:09:38|4.8914
05:09:40|4.8899
05:09:42|4.8888
05:09:44|4.8855
05:09:45|4.8862
05:09:46|4.8879
05:09:47|4.8875
05:09:48|4.8886
05:09:49|4.8859
05:09:51|4.8846
05:09:52|4.8838
05:09:53|4.8837
05:09:54|4.8832
05:09:55|4.8832
05:09:56|4.883
05:09:57|4.8838
05:09:58|4.8813
05:09:59|4.8809
05:10:00|4.8806
05:10:01|4.8824
05:10:02|4.8824
05:10:03|4.8834
05:10:04|4.8834
05:10:05|4.8845
05:10:06|4.8845
05:10:07|4.8828
05:10:08|4.8828
05:10:09|4.8839
05:10:10|4.8848
05:10:11|4.8848
05:10:12|4.8863
05:10:13|4.886
05:10:14|4.8858
05:10:15|4.8844
05:10:16|4.8824
05:10:17|4.8813
05:10:18|4.8806
05:10:19|4.8809
05:10:20|4.8803
05:10:21|4.8801
05:10:22|4.8794
05:10:23|4.8794
05:10:24|4.8789
05:10:25|4.8786
05:10:26|4.8784
05:10:27|4.8785
05:10:28|4.8759
05:10:29|4.8763
05:10:30|4.8768
05:10:31|4.8783
05:10:32|4.8795
05:10:33|4.88
05:10:34|4.8796
05:10:35|4.8789
05:10:36|4.8789
05:10:37|4.88
05:10:38|4.88
05:10:39|4.8796
05:10:40|4.8787
05:10:42|4.8795
05:10:43|4.88
05:10:45|4.8791
05:10:46|4.88
05:10:47|4.8801
05:10:48|4.8803
05:10:49|4.8802
05:10:50|4.8802
05:10:52|4.8803
05:10:52|4.8802
05:10:55|4.8806
05:10:56|4.8829
05:10:56|4.885
05:10:58|4.8865
05:10:59|4.8872
05:11:00|4.8873
05:11:01|4.8871
05:11:02|4.8871
05:11:02|4.8872
05:11:05|4.8869
05:11:05|4.8862
05:11:06|4.8872
05:11:07|4.8862
05:11:09|4.8868
05:11:10|4.8881
05:11:11|4.89
05:11:13|4.8934
05:11:14|4.8933
05:11:15|4.8936
05:11:16|4.8944
05:11:17|4.8952
05:11:17|4.8978
05:11:19|4.8984
05:11:20|4.9
05:11:21|4.9007
05:11:22|4.9007
05:11:23|4.9003
05:11:24|4.8973
05:11:25|4.8985
05:11:26|4.8975
05:11:27|4.8963
05:11:28|4.8973
05:11:29|4.8976
05:11:30|4.8973
05:11:31|4.8973
05:11:32|4.8961
05:11:33|4.896
05:11:34|4.896
05:11:35|4.8967
05:11:36|4.8974
05:11:37|4.8973
05:11:38|4.8973
05:11:39|4.8973
05:11:40|4.8967
05:11:41|4.897
05:11:43|4.8974
05:11:45|4.8974
05:11:46|4.8965
05:11:47|4.8965
05:11:48|4.8996
05:11:49|4.8997
05:11:50|4.8995
05:11:51|4.8981
05:11:53|4.8973
05:11:54|4.8974
05:11:55|4.8969
05:11:56|4.8953
05:11:58|4.8946
05:11:59|4.8946
05:12:00|4.8959
05:12:01|4.8957
05:12:02|4.8956
05:12:02|4.8955
05:12:04|4.8954
05:12:04|4.8954
05:12:06|4.8954
05:12:07|4.8954
05:12:07|4.8954
05:12:08|4.8925
05:12:10|4.8926
05:12:11|4.8919
05:12:12|4.8919
05:12:13|4.8918
05:12:14|4.8903
05:12:14|4.8903
05:12:16|4.8886
05:12:16|4.8885
05:12:18|4.889
05:12:19|4.889
05:12:20|4.8878
05:12:20|4.8869
05:12:21|4.8873
05:12:23|4.8891
05:12:23|4.8875
05:12:25|4.8873
05:12:26|4.8876
05:12:27|4.8878
05:12:28|4.8879
05:12:29|4.888
05:12:30|4.888
05:12:31|4.8889
05:12:32|4.8889
05:12:33|4.8889
05:12:33|4.8892
05:12:35|4.8893
05:12:36|4.8893
05:12:37|4.8893
05:12:38|4.8893
05:12:39|4.8889
05:12:39|4.8888
05:12:41|4.8888
05:12:42|4.8881
05:12:44|4.8881
05:12:46|4.8882
05:12:46|4.89
05:12:48|4.89
05:12:49|4.8906
05:12:50|4.8906
05:12:51|4.8915
05:12:52|4.8913
05:12:53|4.8908
05:12:54|4.8914
05:12:54|4.8934
05:12:56|4.8933
05:12:56|4.8951
05:12:58|4.898
05:12:59|4.8982
05:13:00|4.8978
05:13:00|4.8979
05:13:01|4.8969
05:13:03|4.8969
05:13:04|4.895
05:13:06|4.8947
05:13:06|4.8966
05:13:07|4.8967
05:13:08|4.8958
05:13:10|4.8958
05:13:10|4.8958
05:13:11|4.8961
05:13:12|4.8957
05:13:13|4.8959
05:13:15|4.8937
05:13:16|4.8963
05:13:16|4.8969
05:13:18|4.8969
05:13:20|4.8933
05:13:20|4.8949
05:13:21|4.8964
05:13:23|4.8964
05:13:23|4.8964
05:13:24|4.8964
05:13:25|4.8972
05:13:26|4.8971
05:13:27|4.8971
05:13:28|4.8961
05:13:29|4.8962
05:13:30|4.8962
05:13:32|4.8962
05:13:32|4.8962
05:13:33|4.8952
05:13:34|4.8943
05:13:35|4.8943
05:13:37|4.8942
05:13:37|4.8942
05:13:38|4.8918
05:13:39|4.8939
05:13:40|4.8946
05:13:42|4.8946
05:13:42|4.8937
05:13:44|4.8929
05:13:46|4.8925
05:13:47|4.8925
05:13:48|4.8924
05:13:50|4.8914
05:13:51|4.8918
05:13:53|4.8943
05:13:54|4.8936
05:13:55|4.8936
05:13:56|4.8943
05:13:57|4.8942
05:13:58|4.8954
05:14:00|4.8971
05:14:00|4.8985
05:14:02|4.8987
05:14:02|4.8987
05:14:03|4.8985
05:14:05|4.8971
05:14:06|4.8958
05:14:07|4.8957
05:14:08|4.8946
05:14:09|4.8955
05:14:10|4.8945
05:14:11|4.8945
05:14:12|4.8949
05:14:13|4.8928
05:14:14|4.8933
05:14:15|4.8926
05:14:16|4.8928
05:14:17|4.8928
05:14:18|4.8935
05:14:19|4.8944
05:14:20|4.8954
05:14:20|4.8954
05:14:22|4.8954
05:14:23|4.8954
05:14:24|4.8948
05:14:25|4.8948
05:14:25|4.8947
05:14:28|4.894
05:14:28|4.8935
05:14:29|4.8931
05:14:31|4.8931
05:14:31|4.8932
05:14:34|4.8932
05:14:34|4.892
05:14:35|4.8906
05:14:36|4.8904
05:14:37|4.8935
05:14:38|4.8944
05:14:39|4.8943
05:14:40|4.8944
05:14:41|4.8943
05:14:42|4.8944
05:14:43|4.894
05:14:45|4.8943
05:14:47|4.8947
05:14:49|4.8962
05:14:50|4.8951
05:14:51|4.8947
05:14:53|4.8924
05:14:54|4.8916
05:14:55|4.8916
05:14:56|4.8918
05:14:57|4.8918
05:14:59|4.8917
05:14:59|4.8923
05:15:01|4.8939
05:15:02|4.8945
05:15:03|4.8936
05:15:03|4.8946
05:15:04|4.894
05:15:06|4.8943
05:15:06|4.8925
05:15:07|4.8916
05:15:08|4.8917
05:15:10|4.8917
05:15:11|4.8918
05:15:11|4.8912
05:15:12|4.891
05:15:13|4.8886
05:15:14|4.8872
05:15:15|4.8863
05:15:16|4.8853
05:15:17|4.8857
05:15:19|4.8871
05:15:19|4.8897
05:15:20|4.8885
05:15:22|4.8892
05:15:24|4.8903
05:15:24|4.8914
05:15:25|4.8914
05:15:26|4.8916
05:15:27|4.8918
05:15:28|4.8951
05:15:29|4.8952
05:15:30|4.8952
05:15:31|4.8948
05:15:32|4.8945
05:15:34|4.8953
05:15:34|4.8963
05:15:35|4.8988
05:15:36|4.8985
05:15:37|4.9014
05:15:38|4.9011
05:15:39|4.901
05:15:40|4.9045
05:15:41|4.9035
05:15:42|4.9033
05:15:43|4.9056
05:15:44|4.9063
05:15:46|4.9098
05:15:48|4.91
05:15:50|4.9075
05:15:52|4.9089
05:15:52|4.91
05:15:53|4.9095
05:15:54|4.9095
05:15:55|4.9072
05:15:56|4.9072
05:15:58|4.908
05:15:59|4.9086
05:15:59|4.9086
05:16:01|4.9082
05:16:01|4.9085
05:16:03|4.9084
05:16:03|4.9062
05:16:04|4.9052
05:16:05|4.9064
05:16:06|4.9064
05:16:07|4.9084
05:16:08|4.9084
05:16:09|4.9091
05:16:10|4.9105
05:16:11|4.9102
05:16:12|4.9104
05:16:13|4.9086
05:16:14|4.9063
05:16:15|4.9065
05:16:16|4.9078
05:16:17|4.9069
05:16:18|4.9057
05:16:19|4.9035
05:16:21|4.9036
05:16:22|4.9031
05:16:23|4.9034
05:16:24|4.9037
05:16:25|4.9031
05:16:26|4.9031
05:16:27|4.9027
05:16:28|4.9015
05:16:29|4.9035
05:16:30|4.9002
05:16:31|4.8972
05:16:32|4.8975
05:16:33|4.8988
05:16:34|4.8981
05:16:35|4.8978
05:16:36|4.8997
05:16:37|4.8997
05:16:38|4.8997
05:16:39|4.9012
05:16:40|4.8984
05:16:41|4.8984
05:16:42|4.8988
05:16:43|4.8997
05:16:44|4.8989
05:16:45|4.8977
05:16:46|4.8955
05:16:48|4.8962
05:16:50|4.8965
05:16:52|4.8965
05:16:52|4.8956
05:16:54|4.896
05:16:54|4.8955
05:16:55|4.8952
05:16:56|4.8952
05:16:58|4.8918
05:16:59|4.8918
05:17:01|4.8918
05:17:01|4.8938
05:17:02|4.8939
05:17:03|4.8939
05:17:04|4.895
05:17:05|4.8948
05:17:06|4.8939
05:17:07|4.8935
05:17:08|4.8947
05:17:09|4.8947
05:17:10|4.8944
05:17:11|4.8926
05:17:12|4.8932
05:17:13|4.8929
05:17:14|4.8931
05:17:15|4.8928
05:17:16|4.8929
05:17:17|4.894
05:17:18|4.894
05:17:19|4.8953
05:17:20|4.8959
05:17:21|4.8956
05:17:22|4.8954
05:17:23|4.8954
05:17:24|4.8954
05:17:25|4.8935
05:17:26|4.8935
05:17:27|4.8946
05:17:28|4.8941
05:17:29|4.8933
05:17:30|4.8966
05:17:31|4.8984
05:17:32|4.898
05:17:33|4.8979
05:17:34|4.8998
05:17:35|4.9
05:17:36|4.9
05:17:37|4.9002
05:17:38|4.9012
05:17:39|4.9003
05:17:40|4.9005
05:17:41|4.9005
05:17:42|4.8998
05:17:43|4.8998
05:17:44|4.8984
05:17:45|4.8984
05:17:46|4.8959
05:17:48|4.8979
05:17:50|4.8978
05:17:52|4.8993
05:17:54|4.8996
05:17:55|4.9
05:17:56|4.9
05:17:57|4.9
05:17:58|4.8988
05:17:59|4.9006
05:18:00|4.9012
05:18:02|4.9012
05:18:03|4.9018
05:18:04|4.9028
05:18:05|4.9025
05:18:06|4.9015
05:18:07|4.9018
05:18:08|4.9029
05:18:08|4.903
05:18:10|4.903
05:18:11|4.903
05:18:12|4.9028
05:18:13|4.9029
05:18:14|4.9016
05:18:15|4.9019
05:18:15|4.9045
05:18:17|4.9051
05:18:19|4.9047
05:18:19|4.9034
05:18:20|4.9042
05:18:22|4.9034
05:18:23|4.9035
05:18:23|4.9053
05:18:25|4.9055
05:18:26|4.9056
05:18:26|4.9057
05:18:28|4.9044
05:18:29|4.9032
05:18:30|4.9034
05:18:31|4.9054
05:18:31|4.908
05:18:33|4.9081
05:18:34|4.9081
05:18:34|4.9081
05:18:36|4.9082
05:18:37|4.907
05:18:38|4.9072
05:18:39|4.9072
05:18:39|4.905
05:18:41|4.904
05:18:42|4.9038
05:18:43|4.9039
05:18:44|4.9056
05:18:45|4.9049
05:18:46|4.9014
05:18:47|4.9013
05:18:47|4.9032
05:18:49|4.9035
05:18:51|4.9038
05:18:52|4.9021
05:18:54|4.9037
05:18:56|4.9032
05:18:57|4.9028
05:18:57|4.9014
05:18:59|4.8997
05:18:59|4.8997
05:19:00|4.8997
05:19:02|4.8991
05:19:03|4.8997
05:19:03|4.9
05:19:05|4.9001
05:19:05|4.9012
05:19:06|4.9013
05:19:07|4.9015
05:19:08|4.9003
05:19:09|4.9003
05:19:10|4.8988
05:19:11|4.8982
05:19:13|4.8989
05:19:13|4.9002
05:19:14|4.9003
05:19:15|4.9031
05:19:16|4.9038
05:19:17|4.9061
05:19:18|4.9061
05:19:19|4.9061
05:19:20|4.906
05:19:21|4.9049
05:19:22|4.9047
05:19:23|4.9036
05:19:24|4.9034
05:19:25|4.9018
05:19:26|4.9008
05:19:27|4.9007
05:19:28|4.9007
05:19:29|4.9023
05:19:30|4.9028
05:19:31|4.9029
05:19:32|4.9034
05:19:33|4.9036
05:19:34|4.904
05:19:35|4.904
05:19:36|4.9037
05:19:37|4.9037
05:19:38|4.9038
05:19:39|4.9042
05:19:40|4.9056
05:19:41|4.9055
05:19:42|4.9063
05:19:43|4.9074
05:19:44|4.9071
05:19:45|4.9061
05:19:46|4.9069
05:19:47|4.9072
05:19:48|4.9072
05:19:50|4.9073
05:19:52|4.9075
05:19:53|4.9069
05:19:55|4.9058
05:19:56|4.9058
05:19:56|4.9062
05:19:57|4.9076
05:20:00|4.909
05:20:02|4.9059
05:20:02|4.9059
05:20:03|4.9071
05:20:04|4.9071
05:20:05|4.9069
05:20:06|4.9072
05:20:08|4.9077
05:20:09|4.908
05:20:09|4.9089
05:20:10|4.9089
05:20:11|4.9095
05:20:13|4.9096
05:20:14|4.9091
05:20:15|4.9092
05:20:16|4.9082
05:20:17|4.9083
05:20:18|4.9083
05:20:19|4.9075
05:20:20|4.9075
05:20:21|4.9078
05:20:23|4.9075
05:20:24|4.9074
05:20:25|4.9065
05:20:25|4.9056
05:20:27|4.9033
05:20:27|4.9027
05:20:28|4.9019
05:20:30|4.9007
05:20:30|4.899
05:20:31|4.8987
05:20:32|4.8997
05:20:34|4.8992
05:20:35|4.8992
05:20:36|4.8996
05:20:37|4.8993
05:20:38|4.9019
05:20:38|4.9014
05:20:40|4.8991
05:20:40|4.8988
05:20:42|4.8988
05:20:43|4.8988
05:20:43|4.8988
05:20:45|4.8988
05:20:45|4.8988
05:20:46|4.8988
05:20:47|4.8988
05:20:49|4.8992
05:20:50|4.8985
05:20:52|4.8986
05:20:53|4.8986
05:20:54|4.8985
05:20:55|4.8986
05:20:56|4.8986
05:20:57|4.9008
05:20:58|4.9015
05:21:00|4.9006
05:21:00|4.9005
05:21:02|4.9006
05:21:02|4.901
05:21:04|4.901
05:21:05|4.8988
05:21:06|4.8988
05:21:07|4.8969
05:21:08|4.8969
05:21:09|4.8969
05:21:10|4.8982
05:21:11|4.8982
05:21:12|4.8979
05:21:13|4.8967
05:21:14|4.8965
05:21:15|4.8965
05:21:16|4.8971
05:21:17|4.8971
05:21:18|4.8962
05:21:20|4.8959
05:21:21|4.8959
05:21:22|4.8926
05:21:23|4.892
05:21:25|4.8941
05:21:26|4.8945
05:21:27|4.8939
05:21:27|4.8937
05:21:29|4.8933
05:21:30|4.8924
05:21:31|4.892
05:21:32|4.8924
05:21:32|4.8915
05:21:34|4.8917
05:21:35|4.89
05:21:35|4.8881
05:21:37|4.8892
05:21:38|4.8911
05:21:39|4.8904
05:21:40|4.8924
05:21:41|4.8926
05:21:42|4.8922
05:21:42|4.8924
05:21:44|4.8921
05:21:45|4.8922
05:21:46|4.891
05:21:46|4.8931
05:21:48|4.8937
05:21:49|4.8935
05:21:50|4.8913
05:21:50|4.8912
05:21:53|4.8883
05:21:55|4.8887
05:21:56|4.8888
05:21:57|4.8869
05:21:58|4.887
05:22:00|4.8896
05:22:01|4.8879
05:22:01|4.888
05:22:03|4.8878
05:22:04|4.8859
05:22:05|4.8854
05:22:06|4.8852
05:22:07|4.8844
05:22:07|4.8865
05:22:08|4.885
05:22:10|4.885
05:22:11|4.8859
05:22:12|4.8859
05:22:13|4.8859
05:22:14|4.8859
05:22:15|4.8857
05:22:16|4.8855
05:22:17|4.8864
05:22:17|4.8864
05:22:20|4.8849
05:22:22|4.8846
05:22:22|4.8846
05:22:23|4.8853
05:22:24|4.8856
05:22:26|4.8852
05:22:27|4.8852
05:22:28|4.8872
05:22:28|4.8872
05:22:29|4.8923
05:22:30|4.889
05:22:32|4.8898
05:22:33|4.8901
05:22:33|4.8911
05:22:35|4.892
05:22:35|4.8914
05:22:37|4.8902
05:22:37|4.8888
05:22:38|4.8893
05:22:39|4.8893
05:22:41|4.8911
05:22:41|4.8908
05:22:43|4.8897
05:22:43|4.8897
05:22:44|4.8905
05:22:46|4.8905
05:22:46|4.8905
05:22:47|4.8922
05:22:48|4.8922
05:22:49|4.8935
05:22:51|4.8935
05:22:52|4.8933
05:22:54|4.8917
05:22:55|4.8921
05:22:56|4.8913
05:22:57|4.8914
05:22:59|4.8914
05:23:00|4.8933
05:23:01|4.8938
05:23:02|4.8939
05:23:03|4.8939
05:23:04|4.8935
05:23:06|4.8918
05:23:07|4.8908
05:23:08|4.8903
05:23:09|4.8907
05:23:09|4.8906
05:23:11|4.8907
05:23:13|4.8909
05:23:15|4.8889
05:23:15|4.8906
05:23:16|4.892
05:23:17|4.8914
05:23:18|4.8914
05:23:19|4.8919
05:23:20|4.892
05:23:21|4.8914
05:23:22|4.8918
05:23:23|4.8918
05:23:24|4.8918
05:23:25|4.8933
05:23:26|4.8915
05:23:27|4.8914
05:23:28|4.8914
05:23:29|4.8912
05:23:31|4.8905
05:23:31|4.8898
05:23:32|4.8898
05:23:33|4.8898
05:23:34|4.8879
05:23:35|4.8896
05:23:36|4.8896
05:23:37|4.8907
05:23:38|4.892
05:23:39|4.892
05:23:40|4.8918
05:23:41|4.8923
05:23:42|4.8939
05:23:43|4.8941
05:23:44|4.8941
05:23:45|4.8941
05:23:46|4.8941
05:23:47|4.8941
05:23:48|4.8943
05:23:49|4.8943
05:23:50|4.8943
05:23:51|4.8936
05:23:52|4.8936
05:23:54|4.8917
05:23:56|4.8905
05:23:58|4.8895
05:23:59|4.8891
05:24:01|4.8879
05:24:02|4.8875
05:24:03|4.8875
05:24:04|4.8875
05:24:05|4.8875
05:24:06|4.8875
05:24:07|4.8875
05:24:08|4.8878
05:24:09|4.8897
05:24:10|4.8901
05:24:11|4.8899
05:24:12|4.8899
05:24:13|4.89
05:24:14|4.8898
05:24:15|4.8898
05:24:16|4.8898
05:24:17|4.8899
05:24:19|4.8899
05:24:20|4.8899
05:24:21|4.8899
05:24:21|4.8899
05:24:23|4.89
05:24:24|4.89
05:24:25|4.89
05:24:26|4.8917
05:24:27|4.8937
05:24:28|4.8938
05:24:29|4.8936
05:24:29|4.8936
05:24:31|4.8936
05:24:32|4.8936
05:24:33|4.8942
05:24:35|4.8939
05:24:36|4.893
05:24:37|4.8945
05:24:38|4.8943
05:24:38|4.8943
05:24:40|4.8949
05:24:41|4.8962
05:24:41|4.8964
05:24:43|4.8962
05:24:44|4.8962
05:24:44|4.8974
05:24:45|4.8974
05:24:47|4.8971
05:24:48|4.8971
05:24:49|4.8974
05:24:50|4.8974
05:24:51|4.8974
05:24:52|4.8974
05:24:53|4.8974
05:24:54|4.8972
05:24:56|4.8992
05:24:57|4.9002
05:24:59|4.903
05:25:00|4.9005
05:25:00|4.9005
05:25:03|4.8992
05:25:04|4.8994
05:25:04|4.9015
05:25:05|4.9029
05:25:06|4.9029
05:25:08|4.9033
05:25:08|4.9049
05:25:10|4.9055
05:25:10|4.9043
05:25:11|4.9048
05:25:13|4.9025
05:25:13|4.9022
05:25:14|4.903
05:25:15|4.9026
05:25:17|4.9019
05:25:18|4.9019
05:25:18|4.9019
05:25:19|4.9019
05:25:21|4.9
05:25:22|4.9001
05:25:22|4.9001
05:25:23|4.9005
05:25:25|4.9007
05:25:26|4.9005
05:25:26|4.9005
05:25:28|4.9005
05:25:28|4.9005
05:25:29|4.9005
05:25:30|4.9005
05:25:31|4.9007
05:25:33|4.9005
05:25:34|4.9003
05:25:34|4.9003
05:25:36|4.9003
05:25:37|4.9003
05:25:38|4.9001
05:25:39|4.9001
05:25:40|4.9001
05:25:41|4.8999
05:25:42|4.8999
05:25:43|4.8988
05:25:44|4.8995
05:25:45|4.8995
05:25:46|4.8997
05:25:47|4.8997
05:25:47|4.9006
05:25:49|4.9005
05:25:50|4.9004
05:25:50|4.9028
05:25:51|4.9022
05:25:53|4.9022
05:25:53|4.9022
05:25:54|4.9024
05:25:57|4.9024
05:25:58|4.9024
05:25:59|4.9024
05:25:59|4.904
05:26:01|4.904
05:26:03|4.905
05:26:04|4.9042
05:26:05|4.9044
05:26:06|4.9044
05:26:07|4.9055
05:26:08|4.9053
05:26:09|4.9049
05:26:10|4.906
05:26:12|4.9058
05:26:12|4.9066
05:26:14|4.9077
05:26:15|4.9086
05:26:16|4.909
05:26:17|4.9082
05:26:18|4.9066
05:26:19|4.9059
05:26:20|4.9065
05:26:21|4.9079
05:26:22|4.9079
05:26:23|4.9086
05:26:24|4.9086
05:26:25|4.9094
05:26:27|4.9094
05:26:27|4.9094
05:26:28|4.9089
05:26:29|4.9078
05:26:30|4.9097
05:26:31|4.9083
05:26:32|4.9082
05:26:33|4.9076
05:26:34|4.9068
05:26:35|4.9051
05:26:37|4.9054
05:26:37|4.9048
05:26:38|4.9046
05:26:39|4.9056
05:26:40|4.9067
05:26:41|4.9062
05:26:42|4.9062
05:26:43|4.9063
05:26:44|4.9063
05:26:45|4.9067
05:26:46|4.9072
05:26:47|4.9095
05:26:48|4.9095
05:26:49|4.9095
05:26:50|4.9114
05:26:51|4.9115
05:26:52|4.9115
05:26:53|4.9127
05:26:54|4.9118
05:26:55|4.9114
05:26:57|4.9111
05:26:58|4.9126
05:27:00|4.9115
05:27:00|4.9115
05:27:03|4.9116
05:27:03|4.9122
05:27:05|4.9122
05:27:06|4.9122
05:27:08|4.9126
05:27:08|4.9126
05:27:10|4.9123
05:27:11|4.9123
05:27:12|4.9124
05:27:13|4.9124
05:27:14|4.9122
05:27:15|4.9122
05:27:16|4.9135
05:27:17|4.9146
05:27:18|4.9148
05:27:19|4.9146
05:27:20|4.9146
05:27:21|4.9151
05:27:22|4.9151
05:27:23|4.9139
05:27:24|4.9171
05:27:25|4.9171
05:27:26|4.9186
05:27:27|4.9186
05:27:28|4.9181
05:27:29|4.9181
05:27:30|4.9181
05:27:31|4.9176
05:27:32|4.9194
05:27:33|4.9188
05:27:34|4.9187
05:27:35|4.9197
05:27:36|4.9199
05:27:37|4.9181
05:27:38|4.9185
05:27:39|4.9185
05:27:40|4.9184
05:27:41|4.9184
05:27:42|4.9185
05:27:43|4.9182
05:27:44|4.9197
05:27:45|4.9173
05:27:46|4.9171
05:27:47|4.9183
05:27:48|4.9183
05:27:49|4.9183
05:27:50|4.9189
05:27:51|4.9189
05:27:52|4.9222
05:27:53|4.923
05:27:54|4.923
05:27:55|4.9252
05:27:56|4.9238
05:27:57|4.9237
05:27:59|4.9266
05:27:59|4.9263
05:28:01|4.9261
05:28:02|4.9256
05:28:03|4.925
05:28:05|4.9225
05:28:06|4.9221
05:28:07|4.9221
05:28:08|4.9204
05:28:09|4.9207
05:28:10|4.9209
05:28:11|4.92
05:28:12|4.9204
05:28:13|4.9204
05:28:13|4.9204
05:28:15|4.9165
05:28:16|4.9163
05:28:17|4.9161
05:28:18|4.9147
05:28:19|4.9152
05:28:20|4.9155
05:28:21|4.9155
05:28:22|4.9129
05:28:23|4.9129
05:28:23|4.9119
05:28:24|4.912
05:28:26|4.912
05:28:27|4.9119
05:28:28|4.9119
05:28:29|4.9101
05:28:30|4.9089
05:28:31|4.9109
05:28:32|4.9092
05:28:33|4.9092
05:28:34|4.9116
05:28:36|4.913
05:28:36|4.9139
05:28:37|4.9139
05:28:38|4.9137
05:28:39|4.9139
05:28:41|4.9153
05:28:41|4.9164
05:28:43|4.9164
05:28:43|4.9155
05:28:44|4.9134
05:28:45|4.9131
05:28:46|4.914
05:28:48|4.9135
05:28:48|4.9152
05:28:49|4.9152
05:28:51|4.9144
05:28:52|4.9144
05:28:52|4.9133
05:28:53|4.9143
05:28:54|4.9143
05:28:55|4.9143
05:28:56|4.915
05:28:57|4.9143
05:29:00|4.912
05:29:01|4.9119
05:29:02|4.9128
05:29:03|4.912
05:29:04|4.9114
05:29:05|4.9107
05:29:05|4.9107
05:29:07|4.9105
05:29:08|4.912
05:29:08|4.912
05:29:10|4.912
05:29:11|4.912
05:29:12|4.9134
05:29:12|4.9134
05:29:15|4.9121
05:29:15|4.9125
05:29:16|4.9135
05:29:17|4.9142
05:29:19|4.9141
05:29:19|4.9152
05:29:21|4.9152
05:29:21|4.9144
05:29:22|4.9127
05:29:23|4.9129
05:29:24|4.9129
05:29:25|4.9121
05:29:26|4.9119
05:29:27|4.91
05:29:28|4.9104
05:29:29|4.9104
05:29:30|4.9104
05:29:31|4.9095
05:29:32|4.9098
05:29:33|4.9094
05:29:34|4.9094
05:29:35|4.908
05:29:37|4.909
05:29:38|4.9086
05:29:39|4.9086
05:29:40|4.9107
05:29:41|4.9081
05:29:42|4.9081
05:29:43|4.9081
05:29:44|4.9076
05:29:46|4.9078
05:29:47|4.9076
05:29:48|4.9082
05:29:49|4.9082
05:29:49|4.9086
05:29:50|4.9081
05:29:52|4.9075
05:29:53|4.9079
05:29:54|4.9083
05:29:54|4.9079
05:29:55|4.9079
05:29:56|4.9079
05:29:58|4.907
05:29:59|4.907
05:30:01|4.907
05:30:03|4.9064
05:30:04|4.9053
05:30:05|4.9044
05:30:06|4.9027
05:30:07|4.9028
05:30:08|4.9025
05:30:09|4.9025
05:30:10|4.9026
05:30:11|4.9026
05:30:12|4.9023
05:30:13|4.9011
05:30:14|4.8986
05:30:15|4.898
05:30:16|4.8975
05:30:17|4.8988
05:30:18|4.8988
05:30:19|4.8999
05:30:20|4.8999
05:30:21|4.8999
05:30:22|4.8999
05:30:23|4.8999
05:30:24|4.8995
05:30:25|4.8994
05:30:26|4.8994
05:30:27|4.899
05:30:28|4.8962
05:30:29|4.8962
05:30:30|4.8957
05:30:31|4.896
05:30:32|4.8953
05:30:33|4.8934
05:30:35|4.8937
05:30:36|4.8943
05:30:37|4.8964
05:30:39|4.8966
05:30:39|4.8966
05:30:40|4.8966
05:30:41|4.8967
05:30:42|4.8968
05:30:43|4.8948
05:30:44|4.8952
05:30:45|4.8946
05:30:46|4.8946
05:30:47|4.8946
05:30:48|4.8946
05:30:49|4.8953
05:30:50|4.8948
05:30:51|4.8948
05:30:52|4.8948
05:30:53|4.896
05:30:54|4.8957
05:30:55|4.8957
05:30:56|4.8961
05:30:57|4.8993
05:30:58|4.9015
05:30:59|4.9005
05:31:00|4.8977
05:31:02|4.8977
05:31:04|4.8949
05:31:05|4.8949
05:31:06|4.8949
05:31:07|4.8949
05:31:08|4.8943
05:31:09|4.8938
05:31:11|4.8943
05:31:12|4.8943
05:31:14|4.8966
05:31:15|4.8963
05:31:15|4.8943
05:31:16|4.8935
05:31:19|4.8937
05:31:19|4.8938
05:31:20|4.8938
05:31:21|4.8939
05:31:22|4.894
05:31:23|4.894
05:31:24|4.8936
05:31:25|4.8938
05:31:26|4.894
05:31:27|4.894
05:31:29|4.894
05:31:29|4.894
05:31:30|4.894
05:31:31|4.8937
05:31:32|4.8921
05:31:33|4.8902
05:31:34|4.8895
05:31:35|4.8894
05:31:36|4.8894
05:31:37|4.8892
05:31:39|4.8892
05:31:40|4.8903
05:31:42|4.8928
05:31:43|4.8928
05:31:43|4.8928
05:31:45|4.8937
05:31:46|4.8941
05:31:47|4.8948
05:31:48|4.8945
05:31:49|4.8946
05:31:50|4.893
05:31:51|4.893
05:31:51|4.893
05:31:53|4.8925
05:31:54|4.89
05:31:55|4.89
05:31:56|4.8897
05:31:57|4.889
05:31:58|4.889
05:31:59|4.889
05:31:59|4.889
05:32:01|4.8875
05:32:03|4.888
05:32:04|4.8883
05:32:05|4.8892
05:32:05|4.8892
05:32:06|4.8891
05:32:08|4.8891
05:32:09|4.8892
05:32:10|4.889
05:32:11|4.889
05:32:12|4.889
05:32:13|4.8888
05:32:14|4.8888
05:32:15|4.8919
05:32:16|4.8919
05:32:17|4.8912
05:32:18|4.891
05:32:19|4.8914
05:32:20|4.8915
05:32:21|4.8944
05:32:22|4.8944
05:32:23|4.8944
05:32:24|4.8946
05:32:25|4.8946
05:32:26|4.8943
05:32:27|4.8937
05:32:28|4.8931
05:32:29|4.8921
05:32:29|4.8922
05:32:31|4.8928
05:32:32|4.8936
05:32:33|4.8922
05:32:34|4.8945
05:32:34|4.8937
05:32:36|4.8944
05:32:37|4.8944
05:32:38|4.8963
05:32:39|4.8986
05:32:39|4.8986
05:32:40|4.8985
05:32:42|4.8984
05:32:43|4.8984
05:32:44|4.8954
05:32:45|4.8955
05:32:45|4.8964
05:32:46|4.8964
05:32:48|4.8994
05:32:49|4.9002
05:32:50|4.9009
05:32:51|4.9001
05:32:51|4.8988
05:32:53|4.8988
05:32:54|4.8988
05:32:54|4.8992
05:32:55|4.8974
05:32:57|4.8964
05:32:58|4.8956
05:32:59|4.8964
05:33:00|4.8991
05:33:01|4.899
05:33:02|4.899
05:33:04|4.899
05:33:06|4.8983
05:33:07|4.8987
05:33:08|4.8984
05:33:09|4.8977
05:33:11|4.8958
05:33:12|4.8968
05:33:13|4.8964
05:33:14|4.8968
05:33:15|4.8975
05:33:16|4.8975
05:33:17|4.8975
05:33:18|4.8976
05:33:19|4.8963
05:33:20|4.896
05:33:21|4.8949
05:33:22|4.8946
05:33:23|4.8958
05:33:24|4.8958
05:33:24|4.8958
05:33:26|4.8958
05:33:27|4.8958
05:33:28|4.8948
05:33:29|4.8955
05:33:29|4.8963
05:33:31|4.8963
05:33:32|4.8966
05:33:33|4.8956
05:33:34|4.8955
05:33:35|4.8962
05:33:36|4.8958
05:33:37|4.8946
05:33:37|4.8949
05:33:38|4.8949
05:33:40|4.8958
05:33:41|4.8958
05:33:42|4.896
05:33:43|4.8977
05:33:43|4.8971
05:33:44|4.8971
05:33:46|4.8971
05:33:47|4.8974
05:33:48|4.8974
05:33:49|4.8961
05:33:50|4.8962
05:33:51|4.8974
05:33:51|4.8968
05:33:53|4.8968
05:33:54|4.896
05:33:54|4.896
05:33:56|4.8953
05:33:57|4.8952
05:33:57|4.8952
05:33:59|4.8952
05:33:59|4.8967
05:34:01|4.8961
05:34:02|4.8961
05:34:03|4.8948
05:34:05|4.8934
05:34:07|4.8927
05:34:08|4.8949
05:34:09|4.8933
05:34:10|4.8931
05:34:11|4.8931
05:34:12|4.8927
05:34:13|4.8925
05:34:14|4.8929
05:34:15|4.8923
05:34:16|4.8922
05:34:17|4.8922
05:34:18|4.8922
05:34:19|4.894
05:34:20|4.8948
05:34:21|4.8948
05:34:22|4.8951
05:34:24|4.8955
05:34:24|4.895
05:34:25|4.8923
05:34:26|4.893
05:34:28|4.8926
05:34:28|4.893
05:34:29|4.8927
05:34:30|4.8914
05:34:31|4.8908
05:34:32|4.8908
05:34:33|4.8913
05:34:34|4.8912
05:34:35|4.8914
05:34:36|4.8914
05:34:37|4.8914
05:34:38|4.8905
05:34:39|4.89
05:34:40|4.8901
05:34:41|4.8906
05:34:42|4.8898
05:34:43|4.8883
05:34:44|4.8879
05:34:46|4.8869
05:34:47|4.8872
05:34:48|4.8871
05:34:49|4.8871
05:34:50|4.8868
05:34:51|4.8877
05:34:52|4.8864
05:34:53|4.885
05:34:54|4.885
05:34:55|4.8853
05:34:56|4.8864
05:34:57|4.8866
05:34:58|4.8866
05:34:59|4.8866
05:35:00|4.8866
05:35:01|4.8863
05:35:02|4.8863
05:35:03|4.8863
05:35:04|4.8863
05:35:06|4.8863
05:35:07|4.8881
05:35:08|4.8881
05:35:10|4.8881
05:35:10|4.8903
05:35:12|4.8912
05:35:13|4.8913
05:35:14|4.8908
05:35:16|4.8888
05:35:16|4.8875
05:35:18|4.8873
05:35:18|4.8868
05:35:19|4.8869
05:35:20|4.8911
05:35:21|4.8916
05:35:23|4.8916
05:35:23|4.8916
05:35:24|4.8923
05:35:25|4.8932
05:35:27|4.8932
05:35:28|4.891
05:35:28|4.8905
05:35:31|4.8898
05:35:31|4.888
05:35:32|4.8886
05:35:33|4.8886
05:35:34|4.8886
05:35:35|4.8886
05:35:36|4.8886
05:35:37|4.8886
05:35:38|4.8902
05:35:40|4.8911
05:35:40|4.8913
05:35:41|4.8913
05:35:42|4.8918
05:35:43|4.8915
05:35:44|4.8909
05:35:45|4.8909
05:35:46|4.8919
05:35:47|4.8919
05:35:48|4.892
05:35:49|4.892
05:35:50|4.8912
05:35:51|4.8912
05:35:52|4.8914
05:35:53|4.8914
05:35:55|4.8911
05:35:55|4.8911
05:35:56|4.8928
05:35:57|4.8928
05:35:58|4.8928
05:35:59|4.8928
05:36:00|4.8928
05:36:01|4.8928
05:36:02|4.8924
05:36:03|4.8928
05:36:04|4.8928
05:36:06|4.8928
05:36:07|4.8928
05:36:09|4.8928
05:36:10|4.8932
05:36:11|4.8943
05:36:13|4.8943
05:36:14|4.895
05:36:14|4.8933
05:36:16|4.8933
05:36:16|4.894
05:36:17|4.8947
05:36:18|4.895
05:36:19|4.895
05:36:20|4.8937
05:36:22|4.8942
05:36:23|4.8937
05:36:24|4.8932
05:36:25|4.8933
05:36:26|4.8933
05:36:27|4.8933
05:36:28|4.8933
05:36:29|4.8933
05:36:30|4.8925
05:36:31|4.89
05:36:32|4.89
05:36:32|4.8896
05:36:35|4.8886
05:36:35|4.886
05:36:36|4.8853
05:36:38|4.8851
05:36:38|4.8853
05:36:39|4.8857
05:36:40|4.8871
05:36:42|4.8862
05:36:42|4.8844
05:36:43|4.8844
05:36:44|4.8843
05:36:45|4.8843
05:36:46|4.8844
05:36:47|4.8844
05:36:49|4.8846
05:36:49|4.8842
05:36:50|4.8844
05:36:51|4.8851
05:36:52|4.8851
05:36:55|4.8879
05:36:55|4.8879
05:36:56|4.8909
05:36:57|4.8894
05:36:58|4.8895
05:36:59|4.8885
05:37:00|4.8893
05:37:01|4.8883
05:37:02|4.8868
05:37:03|4.8863
05:37:04|4.8861
05:37:05|4.885
05:37:07|4.8863
05:37:08|4.8852
05:37:09|4.8848
05:37:11|4.8842
05:37:12|4.8822
05:37:14|4.8806
05:37:15|4.8796
05:37:16|4.8792
05:37:17|4.8794
05:37:18|4.8813
05:37:19|4.8813
05:37:20|4.8824
05:37:21|4.8834
05:37:22|4.8834
05:37:23|4.8834
05:37:24|4.8829
05:37:25|4.8829
05:37:26|4.8823
05:37:27|4.8815
05:37:28|4.8816
05:37:29|4.8816
05:37:30|4.8816
05:37:31|4.8816
05:37:32|4.8807
05:37:33|4.879
05:37:34|4.8786
05:37:35|4.8792
05:37:36|4.8792
05:37:37|4.8788
05:37:38|4.8787
05:37:39|4.8787
05:37:40|4.8815
05:37:41|4.8815
05:37:42|4.8814
05:37:43|4.8814
05:37:44|4.8821
05:37:45|4.883
05:37:46|4.8823
05:37:47|4.8823
05:37:48|4.8823
05:37:49|4.8823
05:37:50|4.8823
05:37:51|4.8823
05:37:52|4.8823
05:37:53|4.8839
05:37:54|4.8839
05:37:55|4.8848
05:37:56|4.8843
05:37:57|4.8828
05:37:58|4.8823
05:37:59|4.8827
05:38:00|4.8828
05:38:01|4.8832
05:38:02|4.8832
05:38:03|4.8835
05:38:04|4.8835
05:38:06|4.8835
05:38:07|4.8831
05:38:09|4.8838
05:38:10|4.8837
05:38:12|4.8858
05:38:13|4.8857
05:38:14|4.8867
05:38:15|4.8864
05:38:16|4.8843
05:38:17|4.8839
05:38:19|4.8838
05:38:19|4.8838
05:38:20|4.8831
05:38:21|4.8817
05:38:22|4.8813
05:38:23|4.8812
05:38:24|4.8827
05:38:25|4.883
05:38:26|4.8823
05:38:28|4.8804
05:38:29|4.8792
05:38:30|4.8786
05:38:31|4.8786
05:38:32|4.8786
05:38:33|4.8775
05:38:34|4.8784
05:38:35|4.8776
05:38:36|4.8767
05:38:37|4.8776
05:38:38|4.8788
05:38:39|4.8793
05:38:40|4.8783
05:38:41|4.8783
05:38:42|4.877
05:38:43|4.877
05:38:44|4.8756
05:38:45|4.8768
05:38:46|4.8771
05:38:47|4.8771
05:38:48|4.875
05:38:49|4.8756
05:38:50|4.8735
05:38:51|4.8733
05:38:52|4.8734
05:38:53|4.874
05:38:54|4.8778
05:38:55|4.877
05:38:56|4.8756
05:38:57|4.8759
05:38:58|4.8777
05:38:59|4.8745
05:39:00|4.8744
05:39:01|4.8736
05:39:03|4.8723
05:39:03|4.8708
05:39:05|4.8717
05:39:05|4.8701
05:39:06|4.869
05:39:08|4.8684
05:39:10|4.8681
05:39:12|4.8679
05:39:13|4.8679
05:39:13|4.8679
05:39:14|4.8681
05:39:15|4.8687
05:39:16|4.8682
05:39:18|4.8679
05:39:18|4.8679
05:39:19|4.8682
05:39:20|4.8676
05:39:22|4.8681
05:39:22|4.8675
05:39:23|4.8672
05:39:25|4.8653
05:39:25|4.8654
05:39:26|4.8656
05:39:28|4.8658
05:39:29|4.8642
05:39:29|4.8641
05:39:30|4.8652
05:39:31|4.868
05:39:33|4.8675
05:39:33|4.8673
05:39:34|4.8676
05:39:36|4.868
05:39:37|4.8699
05:39:38|4.87
05:39:39|4.8715
05:39:40|4.8711
05:39:41|4.8717
05:39:42|4.8732
05:39:43|4.8741
05:39:44|4.8741
05:39:45|4.8741
05:39:46|4.8747
05:39:47|4.8747
05:39:48|4.8733
05:39:49|4.8723
05:39:50|4.8723
05:39:51|4.8723
05:39:52|4.8723
05:39:54|4.8733
05:39:54|4.8737
05:39:55|4.8764
05:39:56|4.8761
05:39:57|4.8777
05:39:58|4.8764
05:39:59|4.8775
05:40:01|4.8774
05:40:01|4.8783
05:40:02|4.8799
05:40:03|4.8796
05:40:04|4.8796
05:40:06|4.8796
05:40:06|4.8796
05:40:07|4.8799
05:40:09|4.8795
05:40:11|4.8795
05:40:11|4.8797
05:40:12|4.8797
05:40:14|4.8795
05:40:14|4.8825
05:40:16|4.8817
05:40:16|4.8819
05:40:17|4.8819
05:40:19|4.8819
05:40:20|4.8819
05:40:20|4.8819
05:40:22|4.8816
05:40:22|4.8813
05:40:24|4.8808
05:40:25|4.8809
05:40:26|4.8809
05:40:26|4.8811
05:40:28|4.8811
05:40:29|4.8811
05:40:29|4.8826
05:40:30|4.8829
05:40:31|4.8819
05:40:32|4.8819
05:40:34|4.8819
05:40:34|4.8818
05:40:35|4.8812
05:40:38|4.8813
05:40:38|4.8787
05:40:39|4.8786
05:40:40|4.8786
05:40:41|4.8793
05:40:42|4.8791
05:40:43|4.8792
05:40:44|4.8801
05:40:46|4.8801
05:40:47|4.8818
05:40:48|4.8818
05:40:49|4.8817
05:40:50|4.8827
05:40:51|4.8827
05:40:52|4.8828
05:40:53|4.8828
05:40:54|4.8828
05:40:55|4.8828
05:40:56|4.8828
05:40:57|4.8818
05:40:58|4.8814
05:40:59|4.8814
05:41:00|4.8814
05:41:01|4.8806
05:41:02|4.8806
05:41:03|4.8806
05:41:04|4.8805
05:41:05|4.8803
05:41:06|4.8814
05:41:07|4.8814
05:41:08|4.8816
05:41:09|4.8828
05:41:10|4.8828
05:41:12|4.8826
05:41:13|4.8823
05:41:14|4.8823
05:41:15|4.8823
05:41:16|4.8824
05:41:17|4.8824
05:41:18|4.8824
05:41:19|4.8821
05:41:20|4.8816
05:41:21|4.8791
05:41:22|4.879
05:41:23|4.879
05:41:24|4.8798
05:41:25|4.8783
05:41:26|4.8759
05:41:27|4.8754
05:41:29|4.8759
05:41:30|4.8789
05:41:30|4.8789
05:41:31|4.8789
05:41:33|4.8785
05:41:33|4.8785
05:41:35|4.8785
05:41:36|4.8785
05:41:37|4.8753
05:41:38|4.8651
05:41:39|4.8624
05:41:39|4.8576
05:41:41|4.8472
05:41:42|4.8488
05:41:43|4.8487
05:41:44|4.8529
05:41:45|4.8476
05:41:45|4.8474
05:41:47|4.8491
05:41:47|4.8493
05:41:49|4.8482
05:41:51|4.8605
05:41:52|4.8662
05:41:52|4.8649
05:41:53|4.8669
05:41:54|4.8624
05:41:55|4.8624
05:41:56|4.8634
05:41:58|4.8548
05:41:58|4.8564
05:41:59|4.8578
05:42:00|4.8584
05:42:01|4.8573
05:42:02|4.8589
05:42:03|4.8558
05:42:04|4.8552
05:42:05|4.8545
05:42:06|4.8546
05:42:07|4.8491
05:42:09|4.8471
05:42:09|4.8448
05:42:10|4.8508
05:42:13|4.8551
05:42:14|4.8486
05:42:15|4.8466
05:42:16|4.8481
05:42:17|4.8467
05:42:18|4.8491
05:42:19|4.8504
05:42:20|4.8483
05:42:21|4.8483
05:42:22|4.8478
05:42:23|4.8483
05:42:24|4.8487
05:42:25|4.8487
05:42:26|4.8487
05:42:27|4.8469
05:42:28|4.8499
05:42:29|4.8501
05:42:30|4.8517
05:42:31|4.8515
05:42:32|4.8515
05:42:33|4.8483
05:42:34|4.8503
05:42:35|4.8501
05:42:37|4.8516
05:42:38|4.8514
05:42:39|4.8519
05:42:40|4.8526
05:42:41|4.8544
05:42:42|4.8559
05:42:43|4.857
05:42:44|4.8555
05:42:45|4.8534
05:42:46|4.8536
05:42:47|4.8558
05:42:48|4.8556
05:42:49|4.8536
05:42:50|4.8551
05:42:51|4.8548
05:42:52|4.8542
05:42:53|4.8542
05:42:54|4.8542
05:42:55|4.855
05:42:56|4.8548
05:42:58|4.855
05:42:59|4.8563
05:42:59|4.8566
05:43:00|4.858
05:43:01|4.8582
05:43:02|4.8587
05:43:04|4.8567
05:43:04|4.8567
05:43:06|4.855
05:43:07|4.8557
05:43:07|4.8559
05:43:09|4.8559
05:43:09|4.8548
05:43:11|4.8519
05:43:12|4.8519
05:43:13|4.8524
05:43:15|4.8524
05:43:16|4.8551
05:43:17|4.857
05:43:19|4.8553
05:43:20|4.8565
05:43:21|4.8579
05:43:22|4.8582
05:43:23|4.8576
05:43:24|4.8571
05:43:25|4.8568
05:43:26|4.8569
05:43:27|4.8557
05:43:28|4.8564
05:43:29|4.8567
05:43:30|4.8564
05:43:31|4.8564
05:43:32|4.8563
05:43:33|4.8563
05:43:34|4.854
05:43:35|4.8562
05:43:36|4.8577
05:43:37|4.8563
05:43:38|4.8551
05:43:39|4.8551
05:43:40|4.8565
05:43:42|4.8561
05:43:43|4.8561
05:43:44|4.8561
05:43:45|4.8561
05:43:46|4.8561
05:43:47|4.8556
05:43:48|4.8551
05:43:49|4.8528
05:43:50|4.8531
05:43:51|4.8515
05:43:52|4.8523
05:43:53|4.8536
05:43:54|4.8523
05:43:55|4.8523
05:43:56|4.8509
05:43:57|4.8499
05:43:58|4.8498
05:43:59|4.8481
05:44:00|4.8498
05:44:01|4.8498
05:44:02|4.8499
05:44:03|4.8493
05:44:04|4.849
05:44:05|4.8489
05:44:06|4.849
05:44:07|4.8503
05:44:08|4.8505
05:44:09|4.8501
05:44:10|4.8477
05:44:11|4.846
05:44:12|4.8459
05:44:14|4.8471
05:44:16|4.8485
05:44:17|4.8472
05:44:18|4.8472
05:44:19|4.848
05:44:21|4.8486
05:44:21|4.8492
05:44:22|4.8489
05:44:24|4.8489
05:44:25|4.8496
05:44:25|4.8514
05:44:26|4.8517
05:44:28|4.8525
05:44:29|4.8525
05:44:29|4.8525
05:44:31|4.853
05:44:31|4.854
05:44:32|4.855
05:44:33|4.858
05:44:34|4.8595
05:44:36|4.86
05:44:37|4.8597
05:44:38|4.8597
05:44:39|4.8606
05:44:40|4.8601
05:44:41|4.8599
05:44:42|4.8573
05:44:43|4.8571
05:44:44|4.8549
05:44:45|4.8543
05:44:46|4.8534
05:44:47|4.8535
05:44:48|4.8552
05:44:49|4.8559
05:44:50|4.8557
05:44:51|4.8553
05:44:52|4.855
05:44:53|4.8537
05:44:54|4.854
05:44:55|4.8515
05:44:56|4.8525
05:44:57|4.8529
05:44:58|4.8517
05:44:59|4.8532
05:45:00|4.8541
05:45:01|4.8509
05:45:02|4.8526
05:45:03|4.8531
05:45:04|4.8536
05:45:05|4.8541
05:45:06|4.8542
05:45:07|4.8546
05:45:08|4.8551
05:45:09|4.8552
05:45:10|4.8555
05:45:11|4.8573
05:45:12|4.8601
05:45:13|4.8589
05:45:14|4.8589
05:45:16|4.8589
05:45:18|4.8601
05:45:19|4.8611
05:45:20|4.8611
05:45:22|4.861
05:45:22|4.858
05:45:23|4.8584
05:45:24|4.8584
05:45:25|4.8596
05:45:26|4.8596
05:45:28|4.8577
05:45:28|4.8577
05:45:29|4.8586
05:45:30|4.8586
05:45:31|4.8596
05:45:32|4.8588
05:45:33|4.8588
05:45:34|4.8588
05:45:35|4.8588
05:45:36|4.8592
05:45:37|4.86
05:45:38|4.8601
05:45:39|4.8601
05:45:40|4.8605
05:45:41|4.8605
05:45:42|4.8601
05:45:43|4.8601
05:45:44|4.8627
05:45:45|4.8635
05:45:46|4.863
05:45:47|4.8622
05:45:48|4.8621
05:45:49|4.8588
05:45:50|4.858
05:45:51|4.856
05:45:52|4.8571
05:45:53|4.8576
05:45:54|4.8587
05:45:55|4.8587
05:45:56|4.8573
05:45:57|4.8599
05:45:58|4.8602
05:45:59|4.8606
05:46:00|4.8605
05:46:01|4.86
05:46:02|4.8601
05:46:03|4.8587
05:46:04|4.8559
05:46:05|4.8568
05:46:06|4.8567
05:46:07|4.8574
05:46:08|4.8574
05:46:09|4.858
05:46:10|4.858
05:46:12|4.8605
05:46:12|4.8596
05:46:13|4.8591
05:46:14|4.8567
05:46:16|4.8566
05:46:18|4.8561
05:46:20|4.856
05:46:21|4.8537
05:46:22|4.8547
05:46:22|4.8559
05:46:24|4.8571
05:46:25|4.8569
05:46:26|4.8564
05:46:27|4.8564
05:46:28|4.8564
05:46:28|4.8563
05:46:30|4.8561
05:46:32|4.856
05:46:32|4.856
05:46:33|4.856
05:46:34|4.856
05:46:35|4.8567
05:46:36|4.8573
05:46:38|4.8573
05:46:38|4.8568
05:46:39|4.8569
05:46:40|4.854
05:46:41|4.8534
05:46:42|4.8534
05:46:43|4.8534
05:46:44|4.8535
05:46:45|4.8536
05:46:46|4.8554
05:46:47|4.8564
05:46:48|4.8564
05:46:49|4.8564
05:46:50|4.8557
05:46:51|4.8555
05:46:52|4.8558
05:46:53|4.8558
05:46:54|4.8558
05:46:56|4.8537
05:46:56|4.8539
05:46:57|4.8538
05:46:58|4.8532
05:46:59|4.8528
05:47:00|4.8528
05:47:01|4.8519
05:47:02|4.8517
05:47:03|4.8518
05:47:04|4.8529
05:47:05|4.8527
05:47:06|4.8532
05:47:08|4.8537
05:47:09|4.8529
05:47:10|4.8529
05:47:11|4.852
05:47:12|4.852
05:47:13|4.8524
05:47:14|4.8527
05:47:15|4.8527
05:47:16|4.852
05:47:18|4.853
05:47:20|4.8548
05:47:21|4.8543
05:47:23|4.8546
05:47:24|4.8546
05:47:25|4.8559
05:47:26|4.8562
05:47:27|4.8562
05:47:29|4.8562
05:47:30|4.8554
05:47:30|4.8554
05:47:32|4.8554
05:47:33|4.8555
05:47:34|4.8558
05:47:35|4.8558
05:47:36|4.8562
05:47:37|4.8562
05:47:38|4.8562
05:47:39|4.8562
05:47:40|4.8565
05:47:41|4.8567
05:47:42|4.857
05:47:43|4.857
05:47:44|4.8568
05:47:45|4.8587
05:47:46|4.8587
05:47:47|4.8587
05:47:48|4.8587
05:47:49|4.859
05:47:50|4.8583
05:47:51|4.858
05:47:52|4.8581
05:47:53|4.8581
05:47:54|4.8581
05:47:55|4.8583
05:47:56|4.86
05:47:57|4.8592
05:47:58|4.858
05:48:00|4.858
05:48:00|4.857
05:48:02|4.857
05:48:03|4.8561
05:48:04|4.857
05:48:05|4.857
05:48:06|4.857
05:48:07|4.857
05:48:08|4.8593
05:48:09|4.8593
05:48:10|4.8584
05:48:11|4.8608
05:48:12|4.8609
05:48:13|4.8609
05:48:14|4.8609
05:48:15|4.8615
05:48:16|4.8606
05:48:17|4.8594
05:48:19|4.8601
05:48:20|4.8609
05:48:21|4.861
05:48:21|4.861
05:48:22|4.861
05:48:25|4.8616
05:48:25|4.8616
05:48:27|4.8602
05:48:27|4.8626
05:48:29|4.8635
05:48:30|4.8612
05:48:32|4.8615
05:48:33|4.8614
05:48:33|4.8628
05:48:34|4.8625
05:48:36|4.8625
05:48:36|4.8623
05:48:38|4.8625
05:48:39|4.8632
05:48:40|4.8637
05:48:40|4.8638
05:48:41|4.8638
05:48:43|4.8638
05:48:44|4.8638
05:48:45|4.8654
05:48:46|4.8651
05:48:47|4.8653
05:48:48|4.8649
05:48:48|4.8652
05:48:49|4.8661
05:48:50|4.8661
05:48:53|4.8661
05:48:53|4.8673
05:48:54|4.8679
05:48:55|4.8682
05:48:56|4.8685
05:48:57|4.8691
05:48:58|4.8691
05:48:59|4.8709
05:49:00|4.8708
05:49:01|4.8692
05:49:02|4.8693
05:49:03|4.8698
05:49:04|4.8703
05:49:05|4.8702
05:49:06|4.8702
05:49:07|4.8695
05:49:08|4.8692
05:49:09|4.8692
05:49:11|4.8695
05:49:11|4.8691
05:49:13|4.8692
05:49:13|4.8666
05:49:15|4.8664
05:49:16|4.8663
05:49:17|4.8663
05:49:18|4.8663
05:49:20|4.8655
05:49:22|4.8655
05:49:22|4.8655
05:49:23|4.8654
05:49:25|4.8654
05:49:26|4.865
05:49:27|4.8647
05:49:28|4.8628
05:49:29|4.8641
05:49:30|4.8641
05:49:31|4.863
05:49:32|4.8611
05:49:33|4.8628
05:49:34|4.8626
05:49:35|4.8631
05:49:36|4.8628
05:49:37|4.8627
05:49:38|4.8606
05:49:39|4.8605
05:49:39|4.8606
05:49:41|4.8602
05:49:42|4.8602
05:49:43|4.8602
05:49:44|4.8593
05:49:45|4.8595
05:49:46|4.8595
05:49:47|4.8583
05:49:48|4.8583
05:49:49|4.8583
05:49:50|4.8583
05:49:50|4.8573
05:49:52|4.8574
05:49:53|4.8582
05:49:54|4.8598
05:49:55|4.8597
05:49:56|4.8589
05:49:57|4.8579
05:49:58|4.8579
05:49:59|4.8579
05:49:59|4.8583
05:50:01|4.8589
05:50:02|4.8591
05:50:03|4.861
05:50:04|4.8613
05:50:05|4.861
05:50:06|4.8612
05:50:07|4.8614
05:50:08|4.8614
05:50:09|4.8599
05:50:10|4.8611
05:50:11|4.8611
05:50:12|4.8611
05:50:13|4.8652
05:50:14|4.865
05:50:15|4.8621
05:50:16|4.8621
05:50:17|4.862
05:50:18|4.862
05:50:19|4.862
05:50:21|4.8623
05:50:22|4.864
05:50:23|4.864
05:50:24|4.864
05:50:25|4.864
05:50:26|4.8639
05:50:27|4.8642
05:50:28|4.8642
05:50:29|4.8644
05:50:30|4.8644
05:50:31|4.864
05:50:32|4.8641
05:50:33|4.8644
05:50:34|4.8651
05:50:35|4.8651
05:50:36|4.8657
05:50:37|4.8657
05:50:38|4.8669
05:50:39|4.8671
05:50:40|4.8691
05:50:41|4.8683
05:50:42|4.8697
05:50:43|4.8705
05:50:44|4.8705
05:50:45|4.8706
05:50:46|4.872
05:50:47|4.8727
05:50:48|4.8722
05:50:49|4.872
05:50:50|4.872
05:50:51|4.8722
05:50:52|4.8719
05:50:53|4.8719
05:50:54|4.8722
05:50:55|4.8734
05:50:56|4.8728
05:50:57|4.8728
05:50:58|4.8721
05:50:59|4.8726
05:51:00|4.8741
05:51:01|4.8741
05:51:02|4.8739
05:51:03|4.8739
05:51:04|4.8739
05:51:05|4.8739
05:51:06|4.8741
05:51:07|4.8741
05:51:08|4.874
05:51:09|4.875
05:51:10|4.8746
05:51:12|4.875
05:51:13|4.8776
05:51:14|4.8785
05:51:15|4.8786
05:51:16|4.8787
05:51:16|4.8795
05:51:18|4.8797
05:51:19|4.879
05:51:20|4.8788
05:51:22|4.878
05:51:23|4.8786
05:51:23|4.8781
05:51:25|4.8778
05:51:26|4.8768
05:51:26|4.877
05:51:29|4.8757
05:51:29|4.8742
05:51:31|4.8744
05:51:31|4.8741
05:51:32|4.8747
05:51:33|4.8745
05:51:34|4.8745
05:51:35|4.8746
05:51:36|4.8739
05:51:37|4.8741
05:51:38|4.8741
05:51:39|4.8752
05:51:40|4.8752
05:51:41|4.8752
05:51:42|4.8752
05:51:43|4.8748
05:51:44|4.8748
05:51:46|4.8743
05:51:46|4.8747
05:51:47|4.8747
05:51:48|4.8752
05:51:50|4.8769
05:51:50|4.878
05:51:51|4.8779
05:51:52|4.878
05:51:53|4.878
05:51:54|4.878
05:51:55|4.878
05:51:56|4.878
05:51:57|4.878
05:51:58|4.8783
05:51:59|4.8797
05:52:00|4.8797
05:52:01|4.8797
05:52:02|4.8784
05:52:03|4.8784
05:52:04|4.8771
05:52:06|4.8774
05:52:06|4.8781
05:52:07|4.8776
05:52:08|4.8769
05:52:09|4.8773
05:52:10|4.8775
05:52:11|4.8775
05:52:12|4.8775
05:52:13|4.8776
05:52:14|4.8776
05:52:15|4.8776
05:52:16|4.8776
05:52:17|4.8776
05:52:18|4.8776
05:52:19|4.8776
05:52:20|4.8777
05:52:22|4.8797
05:52:24|4.8794
05:52:25|4.8781
05:52:27|4.8764
05:52:27|4.8783
05:52:29|4.8787
05:52:29|4.8764
05:52:31|4.8777
05:52:31|4.8777
05:52:32|4.8767
05:52:34|4.8777
05:52:35|4.8773
05:52:36|4.8743
05:52:36|4.8735
05:52:37|4.8732
05:52:38|4.8733
05:52:39|4.8736
05:52:41|4.8736
05:52:41|4.8741
05:52:43|4.8756
05:52:44|4.8767
05:52:45|4.876
05:52:46|4.875
05:52:47|4.8769
05:52:48|4.8778
05:52:49|4.8774
05:52:49|4.8774
05:52:50|4.8758
05:52:51|4.8758
05:52:53|4.8758
05:52:54|4.8758
05:52:54|4.8756
05:52:56|4.8758
05:52:57|4.8758
05:52:57|4.874
05:52:59|4.8745
05:52:59|4.8745
05:53:01|4.875
05:53:01|4.875
05:53:02|4.8747
05:53:03|4.8737
05:53:04|4.8737
05:53:05|4.8737
05:53:07|4.8754
05:53:07|4.8732
05:53:08|4.8729
05:53:09|4.8729
05:53:11|4.8729
05:53:11|4.8729
05:53:12|4.8706
05:53:13|4.8708
05:53:14|4.8715
05:53:16|4.8716
05:53:16|4.8715
05:53:18|4.8715
05:53:19|4.8715
05:53:19|4.871
05:53:20|4.8717
05:53:21|4.8717
05:53:24|4.8713
05:53:24|4.8713
05:53:25|4.8713
05:53:27|4.8713
05:53:27|4.8713
05:53:28|4.8713
05:53:29|4.8716
05:53:30|4.8714
05:53:32|4.8716
05:53:33|4.8716
05:53:34|4.8721
05:53:35|4.8727
05:53:36|4.8727
05:53:37|4.8727
05:53:38|4.8734
05:53:39|4.8714
05:53:40|4.8719
05:53:41|4.8737
05:53:42|4.8739
05:53:43|4.8739
05:53:44|4.8741
05:53:45|4.8741
05:53:45|4.8741
05:53:47|4.8741
05:53:48|4.8741
05:53:49|4.8738
05:53:49|4.8735
05:53:50|4.8735
05:53:52|4.8735
05:53:53|4.8735
05:53:54|4.8732
05:53:55|4.8732
05:53:56|4.8732
05:53:57|4.8734
05:53:58|4.8741
05:53:58|4.874
05:54:00|4.8718
05:54:01|4.8713
05:54:02|4.8715
05:54:02|4.8713
05:54:04|4.8725
05:54:04|4.8733
05:54:06|4.8733
05:54:07|4.8733
05:54:08|4.8733
05:54:10|4.8733
05:54:10|4.8729
05:54:11|4.8729
05:54:12|4.8728
05:54:13|4.8726
05:54:14|4.873
05:54:15|4.8729
05:54:17|4.873
05:54:17|4.873
05:54:18|4.873
05:54:19|4.873
05:54:20|4.8728
05:54:21|4.8728
05:54:22|4.8721
05:54:23|4.8721
05:54:24|4.874
05:54:27|4.874
05:54:28|4.8742
05:54:28|4.8742
05:54:30|4.8742
05:54:30|4.8732
05:54:31|4.8716
05:54:32|4.8716
05:54:33|4.8716
05:54:34|4.8716
05:54:35|4.8716
05:54:36|4.8716
05:54:38|4.8718
05:54:39|4.8718
05:54:40|4.8718
05:54:41|4.8719
05:54:42|4.8718
05:54:43|4.8718
05:54:44|4.8718
05:54:45|4.8703
05:54:46|4.8701
05:54:47|4.869
05:54:48|4.8699
05:54:49|4.869
05:54:50|4.8705
05:54:51|4.8707
05:54:52|4.8704
05:54:53|4.8704
05:54:54|4.87
05:54:55|4.8694
05:54:56|4.8692
05:54:57|4.8681
05:54:58|4.8686
05:54:59|4.8686
05:55:00|4.8689
05:55:01|4.8687
05:55:02|4.8687
05:55:03|4.874
05:55:04|4.8707
05:55:05|4.8703
05:55:06|4.8703
05:55:07|4.8702
05:55:08|4.8703
05:55:09|4.8703
05:55:10|4.8703
05:55:11|4.8703
05:55:12|4.872
05:55:13|4.8729
05:55:14|4.8735
05:55:15|4.873
05:55:16|4.873
05:55:17|4.8726
05:55:18|4.8759
05:55:19|4.878
05:55:20|4.8774
05:55:21|4.8774
05:55:22|4.877
05:55:23|4.8781
05:55:24|4.8776
05:55:26|4.8778
05:55:27|4.8773
05:55:28|4.8786
05:55:28|4.8795
05:55:31|4.8802
05:55:32|4.8762
05:55:33|4.8742
05:55:34|4.8754
05:55:35|4.8757
05:55:36|4.8783
05:55:37|4.8783
05:55:37|4.8783
05:55:39|4.8789
05:55:40|4.8791
05:55:41|4.8791
05:55:42|4.8822
05:55:44|4.8821
05:55:44|4.881
05:55:45|4.8818
05:55:46|4.8811
05:55:47|4.885
05:55:48|4.8846
05:55:49|4.8846
05:55:50|4.8846
05:55:51|4.8842
05:55:52|4.8842
05:55:53|4.8842
05:55:54|4.8842
05:55:55|4.885
05:55:56|4.8851
05:55:57|4.8851
05:55:58|4.8843
05:55:59|4.8832
05:56:00|4.8818
05:56:02|4.8817
05:56:02|4.8832
05:56:03|4.8832
05:56:04|4.8851
05:56:05|4.8851
05:56:06|4.8851
05:56:07|4.8849
05:56:08|4.8835
05:56:09|4.8835
05:56:10|4.8844
05:56:11|4.8844
05:56:12|4.8835
05:56:13|4.8835
05:56:14|4.8836
05:56:15|4.8838
05:56:16|4.8838
05:56:19|4.8841
05:56:19|4.8849
05:56:20|4.8852
05:56:21|4.8848
05:56:22|4.8848
05:56:23|4.8848
05:56:24|4.8851
05:56:26|4.8836
05:56:28|4.8836
05:56:29|4.8823
05:56:30|4.8797
05:56:31|4.8808
05:56:32|4.8788
05:56:34|4.8788
05:56:34|4.8804
05:56:36|4.8804
05:56:36|4.8804
05:56:37|4.8811
05:56:39|4.8821
05:56:39|4.8821
05:56:41|4.8821
05:56:41|4.8839
05:56:42|4.8845
05:56:44|4.8834
05:56:44|4.8849
05:56:45|4.8849
05:56:46|4.885
05:56:48|4.8851
05:56:49|4.8851
05:56:50|4.8851
05:56:51|4.8843
05:56:53|4.8851
05:56:53|4.8851
05:56:54|4.8846
05:56:55|4.8852
05:56:56|4.8848
05:56:57|4.8837
05:56:58|4.8837
05:56:59|4.8837
05:57:00|4.884
05:57:01|4.8841
05:57:02|4.8841
05:57:03|4.8836
05:57:04|4.8836
05:57:05|4.8853
05:57:06|4.8853
05:57:07|4.8846
05:57:08|4.8846
05:57:09|4.8846
05:57:10|4.8851
05:57:11|4.8863
05:57:12|4.8863
05:57:13|4.8869
05:57:14|4.8873
05:57:15|4.8874
05:57:16|4.8891
05:57:17|4.8887
05:57:18|4.8887
05:57:19|4.8888
05:57:20|4.8882
05:57:21|4.8882
05:57:22|4.8879
05:57:23|4.8873
05:57:24|4.8851
05:57:25|4.8851
05:57:27|4.8848
05:57:29|4.8848
05:57:31|4.8846
05:57:33|4.8844
05:57:33|4.8842
05:57:35|4.884
05:57:36|4.8834
05:57:37|4.883
05:57:38|4.8824
05:57:39|4.8825
05:57:40|4.8825
05:57:41|4.8825
05:57:42|4.8824
05:57:43|4.8832
05:57:44|4.8848
05:57:45|4.8849
05:57:46|4.8849
05:57:47|4.8855
05:57:48|4.8855
05:57:48|4.8869
05:57:50|4.887
05:57:51|4.8869
05:57:52|4.8868
05:57:54|4.887
05:57:54|4.8866
05:57:55|4.8866
05:57:57|4.8881
05:57:57|4.8891
05:57:58|4.8891
05:58:00|4.8891
05:58:01|4.8889
05:58:01|4.8866
05:58:02|4.8866
05:58:04|4.8871
05:58:06|4.8871
05:58:06|4.8869
05:58:07|4.8876
05:58:08|4.8887
05:58:09|4.8887
05:58:10|4.8887
05:58:11|4.8882
05:58:12|4.8878
05:58:13|4.8866
05:58:14|4.8865
05:58:15|4.8865
05:58:16|4.887
05:58:17|4.887
05:58:18|4.887
05:58:19|4.887
05:58:20|4.8872
05:58:21|4.8872
05:58:22|4.8879
05:58:23|4.8882
05:58:24|4.888
05:58:25|4.887
05:58:26|4.887
05:58:28|4.8863
05:58:30|4.8856
05:58:31|4.8856
05:58:32|4.8853
05:58:34|4.8853
05:58:35|4.8859
05:58:36|4.8859
05:58:38|4.8861
05:58:39|4.8875
05:58:41|4.8875
05:58:42|4.8859
05:58:43|4.8859
05:58:44|4.8859
05:58:44|4.8856
05:58:45|4.8856
05:58:46|4.8856
05:58:48|4.8856
05:58:49|4.8861
05:58:50|4.8881
05:58:51|4.8882
05:58:51|4.8882
05:58:53|4.8895
05:58:54|4.888
05:58:54|4.888
05:58:55|4.8884
05:58:56|4.8884
05:58:58|4.8887
05:58:58|4.8894
05:59:00|4.8894
05:59:01|4.888
05:59:02|4.888
05:59:03|4.888
05:59:03|4.8882
05:59:04|4.8889
05:59:05|4.8892
05:59:07|4.8895
05:59:07|4.889
05:59:08|4.8858
05:59:09|4.8853
05:59:10|4.884
05:59:11|4.8842
05:59:12|4.8845
05:59:14|4.8842
05:59:15|4.8839
05:59:16|4.8841
05:59:16|4.8844
05:59:19|4.8839
05:59:19|4.8831
05:59:20|4.8836
05:59:22|4.8808
05:59:23|4.8817
05:59:23|4.8814
05:59:24|4.8816
05:59:25|4.8813
05:59:26|4.8804
05:59:27|4.8804
05:59:30|4.8806
05:59:31|4.8812
05:59:32|4.8803
05:59:33|4.8798
05:59:34|4.8801
05:59:36|4.8821
05:59:37|4.8816
05:59:38|4.8807
05:59:40|4.8807
05:59:40|4.8793
05:59:42|4.8791
05:59:42|4.8775
05:59:43|4.8742
05:59:44|4.8746
05:59:45|4.8741
05:59:48|4.8726
05:59:48|4.8744
05:59:49|4.8744
05:59:50|4.8741
05:59:51|4.8725
05:59:52|4.8733
05:59:53|4.8733
05:59:54|4.8733
05:59:55|4.8731
05:59:56|4.8731
05:59:57|4.8732
05:59:59|4.8738
05:59:59|4.8738
06:00:00|4.8741
06:00:01|4.8756
06:00:02|4.8761
06:00:03|4.8762
06:00:04|4.8747
06:00:05|4.8772
06:00:06|4.8731
06:00:07|4.8731
06:00:09|4.8733
06:00:10|4.8735
06:00:11|4.8754
06:00:12|4.8752
06:00:13|4.8752
06:00:14|4.8753
06:00:15|4.8744
06:00:16|4.8744
06:00:17|4.8743
06:00:18|4.8733
06:00:19|4.8712
06:00:20|4.8698
06:00:21|4.8696
06:00:22|4.8692
06:00:23|4.8687
06:00:24|4.869
06:00:25|4.8693
06:00:26|4.8705
06:00:27|4.8709
06:00:28|4.8725
06:00:29|4.8724
06:00:31|4.8699
06:00:33|4.8692
06:00:34|4.8687
06:00:35|4.8677
06:00:36|4.8677
06:00:37|4.868
06:00:39|4.8686
06:00:40|4.8686
06:00:41|4.8686
06:00:42|4.8686
06:00:42|4.8659
06:00:44|4.8653
06:00:44|4.863
06:00:45|4.8624
06:00:47|4.8625
06:00:47|4.862
06:00:48|4.8619
06:00:50|4.8619
06:00:50|4.8657
06:00:51|4.866
06:00:53|4.8639
06:00:53|4.8631
06:00:54|4.8633
06:00:55|4.8625
06:00:56|4.8627
06:00:58|4.863
06:00:59|4.8614
06:00:59|4.8609
06:01:00|4.8609
06:01:01|4.8621
06:01:03|4.8621
06:01:04|4.8623
06:01:04|4.8623
06:01:06|4.8624
06:01:07|4.8606
06:01:08|4.8602
06:01:09|4.8612
06:01:10|4.8612
06:01:11|4.8634
06:01:12|4.864
06:01:13|4.8628
06:01:13|4.8619
06:01:14|4.8619
06:01:15|4.8619
06:01:16|4.8619
06:01:17|4.8617
06:01:18|4.861
06:01:19|4.861
06:01:20|4.8608
06:01:22|4.8608
06:01:23|4.8601
06:01:24|4.86
06:01:24|4.8593
06:01:25|4.8595
06:01:27|4.8597
06:01:27|4.8593
06:01:28|4.8586
06:01:29|4.8588
06:01:32|4.859
06:01:34|4.859
06:01:35|4.8603
06:01:36|4.8601
06:01:37|4.8601
06:01:38|4.8595
06:01:39|4.8603
06:01:40|4.8625
06:01:41|4.8611
06:01:42|4.8609
06:01:43|4.8611
06:01:44|4.861
06:01:45|4.8608
06:01:46|4.8608
06:01:47|4.8608
06:01:48|4.8608
06:01:49|4.86
06:01:50|4.8591
06:01:51|4.8591
06:01:52|4.8578
06:01:53|4.8578
06:01:54|4.857
06:01:55|4.8571
06:01:56|4.8571
06:01:57|4.857
06:01:58|4.8559
06:01:59|4.8536
06:02:00|4.8539
06:02:01|4.8542
06:02:02|4.8574
06:02:03|4.8573
06:02:04|4.8559
06:02:05|4.8554
06:02:06|4.859
06:02:07|4.859
06:02:08|4.8582
06:02:09|4.8582
06:02:10|4.8582
06:02:11|4.8572
06:02:12|4.8575
06:02:13|4.8575
06:02:14|4.8573
06:02:15|4.8575
06:02:16|4.8579
06:02:17|4.8579
06:02:18|4.8579
06:02:19|4.8579
06:02:20|4.8608
06:02:21|4.8611
06:02:23|4.8606
06:02:24|4.8602
06:02:24|4.8586
06:02:26|4.8584
06:02:27|4.8577
06:02:28|4.8577
06:02:28|4.8577
06:02:29|4.8577
06:02:31|4.8577
06:02:33|4.8583
06:02:34|4.858
06:02:36|4.858
06:02:37|4.8584
06:02:38|4.8584
06:02:38|4.8584
06:02:40|4.8583
06:02:41|4.8583
06:02:42|4.8583
06:02:44|4.8581
06:02:45|4.8581
06:02:46|4.8579
06:02:47|4.8579
06:02:48|4.8579
06:02:49|4.8579
06:02:49|4.8595
06:02:50|4.86
06:02:51|4.8607
06:02:53|4.8604
06:02:54|4.8604
06:02:55|4.8604
06:02:55|4.8615
06:02:57|4.8615
06:02:57|4.8619
06:02:58|4.8619
06:03:00|4.8616
06:03:01|4.8615
06:03:01|4.8617
06:03:03|4.8622
06:03:03|4.8622
06:03:04|4.8613
06:03:05|4.8613
06:03:06|4.8617
06:03:08|4.8617
06:03:09|4.861
06:03:10|4.8615
06:03:11|4.8603
06:03:11|4.8604
06:03:13|4.8604
06:03:14|4.8613
06:03:16|4.8628
06:03:16|4.863
06:03:17|4.865
06:03:18|4.865
06:03:19|4.8646
06:03:20|4.8645
06:03:21|4.8633
06:03:22|4.8626
06:03:23|4.8624
06:03:24|4.8628
06:03:25|4.8628
06:03:26|4.8635
06:03:27|4.8637
06:03:28|4.8648
06:03:29|4.864
06:03:30|4.8633
06:03:31|4.8628
06:03:33|4.8615
06:03:35|4.8614
06:03:37|4.8612
06:03:39|4.8612
06:03:40|4.8618
06:03:41|4.862
06:03:43|4.8624
06:03:44|4.8628
06:03:45|4.8644
06:03:45|4.8644
06:03:47|4.8644
06:03:48|4.8644
06:03:48|4.8644
06:03:50|4.864
06:03:51|4.8633
06:03:52|4.8628
06:03:53|4.8623
06:03:54|4.8623
06:03:55|4.8623
06:03:56|4.862
06:03:57|4.8622
06:03:58|4.862
06:03:59|4.8621
06:04:00|4.8621
06:04:01|4.8621
06:04:02|4.8621
06:04:03|4.8621
06:04:04|4.8621
06:04:05|4.8621
06:04:06|4.8617
06:04:07|4.8614
06:04:08|4.8618
06:04:09|4.8618
06:04:10|4.8618
06:04:11|4.8618
06:04:12|4.8618
06:04:13|4.8618
06:04:14|4.8618
06:04:15|4.8618
06:04:16|4.8618
06:04:17|4.8618
06:04:18|4.8618
06:04:19|4.8621
06:04:20|4.8638
06:04:21|4.8642
06:04:22|4.8644
06:04:23|4.8644
06:04:24|4.8653
06:04:25|4.8653
06:04:26|4.8653
06:04:27|4.8653
06:04:28|4.8656
06:04:29|4.8656
06:04:30|4.8653
06:04:31|4.865
06:04:32|4.865
06:04:33|4.8651
06:04:35|4.8663
06:04:37|4.8671
06:04:38|4.8675
06:04:39|4.8675
06:04:40|4.8666
06:04:42|4.8675
06:04:43|4.8675
06:04:44|4.8674
06:04:44|4.8674
06:04:45|4.8675
06:04:46|4.8675
06:04:48|4.8675
06:04:49|4.8675
06:04:49|4.868
06:04:51|4.8679
06:04:51|4.8679
06:04:53|4.8679
06:04:53|4.8679
06:04:54|4.8678
06:04:56|4.8674
06:04:57|4.8668
06:04:57|4.8662
06:04:59|4.8642
06:04:59|4.865
06:05:01|4.8651
06:05:01|4.8644
06:05:03|4.8644
06:05:03|4.8649
06:05:05|4.8649
06:05:05|4.8625
06:05:06|4.8626
06:05:07|4.8627
06:05:09|4.8623
06:05:10|4.8623
06:05:10|4.8633
06:05:11|4.8624
06:05:12|4.8624
06:05:13|4.8624
06:05:14|4.8622
06:05:16|4.8618
06:05:16|4.8618
06:05:17|4.8618
06:05:18|4.8607
06:05:19|4.8607
06:05:20|4.8582
06:05:21|4.8594
06:05:22|4.8594
06:05:23|4.8596
06:05:25|4.8596
06:05:25|4.8596
06:05:27|4.8593
06:05:27|4.8593
06:05:28|4.8594
06:05:30|4.8602
06:05:30|4.8599
06:05:31|4.8599
06:05:32|4.8589
06:05:34|4.8589
06:05:36|4.8591
06:05:36|4.8595
06:05:38|4.8588
06:05:38|4.8589
06:05:39|4.8589
06:05:41|4.8588
06:05:41|4.8584
06:05:42|4.8584
06:05:43|4.8584
06:05:44|4.8588
06:05:45|4.8582
06:05:46|4.8582
06:05:47|4.8584
06:05:48|4.8572
06:05:49|4.857
06:05:50|4.8569
06:05:52|4.8569
06:05:52|4.8569
06:05:53|4.856
06:05:54|4.8555
06:05:55|4.8555
06:05:56|4.8552
06:05:57|4.8552
06:05:58|4.856
06:05:59|4.8556
06:06:00|4.8552
06:06:01|4.8552
06:06:02|4.8544
06:06:03|4.8537
06:06:04|4.8535
06:06:05|4.8515
06:06:06|4.8495
06:06:07|4.8487
06:06:08|4.8494
06:06:09|4.8473
06:06:10|4.8478
06:06:11|4.8461
06:06:13|4.8487
06:06:13|4.8483
06:06:14|4.851
06:06:15|4.8505
06:06:17|4.8506
06:06:18|4.8492
06:06:19|4.8494
06:06:20|4.8494
06:06:21|4.8489
06:06:22|4.8488
06:06:23|4.8485
06:06:24|4.8481
06:06:26|4.8483
06:06:26|4.8494
06:06:28|4.849
06:06:28|4.8488
06:06:30|4.8483
06:06:31|4.8476
06:06:32|4.8476
06:06:33|4.8476
06:06:34|4.8476
06:06:35|4.851
06:06:37|4.851
06:06:39|4.8489
06:06:40|4.8488
06:06:40|4.8489
06:06:42|4.8489
06:06:43|4.8488
06:06:45|4.8488
06:06:47|4.8483
06:06:47|4.8483
06:06:48|4.8462
06:06:49|4.8462
06:06:52|4.8473
06:06:52|4.8474
06:06:54|4.8485
06:06:54|4.8485
06:06:56|4.8483
06:06:57|4.8483
06:06:57|4.8483
06:06:58|4.8483
06:06:59|4.8483
06:07:00|4.8483
06:07:01|4.8472
06:07:02|4.848
06:07:04|4.848
06:07:04|4.8477
06:07:05|4.8477
06:07:07|4.8473
06:07:08|4.8477
06:07:09|4.8477
06:07:10|4.8494
06:07:11|4.8497
06:07:12|4.8499
06:07:13|4.8499
06:07:14|4.8503
06:07:15|4.8515
06:07:16|4.8517
06:07:17|4.8497
06:07:18|4.8483
06:07:19|4.8483
06:07:19|4.8483
06:07:21|4.8483
06:07:21|4.8496
06:07:23|4.8484
06:07:24|4.8483
06:07:24|4.8478
06:07:26|4.8483
06:07:27|4.8479
06:07:27|4.8479
06:07:30|4.8488
06:07:31|4.8493
06:07:31|4.8493
06:07:33|4.8493
06:07:33|4.8494
06:07:35|4.85
06:07:35|4.85
06:07:36|4.85
06:07:39|4.8498
06:07:40|4.8508
06:07:41|4.8515
06:07:42|4.8516
06:07:43|4.8518
06:07:44|4.8517
06:07:45|4.8517
06:07:46|4.8512
06:07:47|4.8512
06:07:48|4.8512
06:07:49|4.8502
06:07:50|4.8491
06:07:51|4.8482
06:07:52|4.8474
06:07:53|4.8445
06:07:54|4.8437
06:07:55|4.8437
06:07:56|4.8425
06:07:57|4.8427
06:07:58|4.8406
06:07:59|4.8422
06:08:00|4.8429
06:08:01|4.8415
06:08:02|4.8417
06:08:03|4.8417
06:08:04|4.84
06:08:05|4.8403
06:08:06|4.8402
06:08:07|4.8402
06:08:08|4.841
06:08:09|4.8403
06:08:10|4.8429
06:08:11|4.8428
06:08:12|4.8417
06:08:13|4.8417
06:08:14|4.8413
06:08:15|4.8407
06:08:16|4.8429
06:08:17|4.8416
06:08:18|4.8411
06:08:19|4.8417
06:08:20|4.8417
06:08:21|4.8415
06:08:22|4.8417
06:08:23|4.8421
06:08:24|4.8428
06:08:25|4.8427
06:08:26|4.8427
06:08:27|4.8448
06:08:28|4.8448
06:08:30|4.8461
06:08:30|4.8454
06:08:31|4.8452
06:08:32|4.8447
06:08:33|4.8447
06:08:34|4.843
06:08:36|4.8457
06:08:37|4.8457
06:08:39|4.8447
06:08:41|4.8448
06:08:41|4.8447
06:08:43|4.8448
06:08:44|4.8444
06:08:45|4.8444
06:08:47|4.8447
06:08:48|4.8453
06:08:49|4.8439
06:08:50|4.8438
06:08:51|4.844
06:08:52|4.844
06:08:53|4.8446
06:08:54|4.8443
06:08:55|4.8443
06:08:56|4.8443
06:08:57|4.8459
06:08:58|4.846
06:08:59|4.8454
06:09:00|4.8443
06:09:01|4.8443
06:09:02|4.8433
06:09:03|4.8453
06:09:04|4.8453
06:09:05|4.848
06:09:06|4.848
06:09:08|4.8488
06:09:09|4.8488
06:09:10|4.8488
06:09:11|4.8489
06:09:12|4.8485
06:09:13|4.8484
06:09:14|4.8479
06:09:15|4.8492
06:09:16|4.851
06:09:17|4.8512
06:09:18|4.8513
06:09:19|4.8499
06:09:20|4.8511
06:09:21|4.8507
06:09:22|4.8497
06:09:23|4.8496
06:09:24|4.8506
06:09:25|4.8513
06:09:26|4.8512
06:09:27|4.8513
06:09:28|4.8506
06:09:29|4.8493
06:09:30|4.8493
06:09:31|4.8493
06:09:32|4.8479
06:09:33|4.8479
06:09:34|4.8479
06:09:35|4.851
06:09:36|4.8508
06:09:37|4.8505
06:09:38|4.8505
06:09:39|4.8506
06:09:40|4.8515
06:09:42|4.8523
06:09:43|4.8531
06:09:45|4.8545
06:09:46|4.8559
06:09:47|4.8555
06:09:48|4.8548
06:09:49|4.8548
06:09:50|4.8548
06:09:51|4.8539
06:09:51|4.8554
06:09:53|4.8551
06:09:55|4.8559
06:09:56|4.8556
06:09:57|4.8556
06:09:57|4.8554
06:09:59|4.856
06:10:00|4.8547
06:10:01|4.8548
06:10:02|4.8554
06:10:03|4.8548
06:10:04|4.8548
06:10:04|4.8541
06:10:05|4.8541
06:10:06|4.8525
06:10:07|4.8531
06:10:09|4.8531
06:10:09|4.8531
06:10:11|4.8531
06:10:11|4.8531
06:10:12|4.8531
06:10:14|4.8528
06:10:14|4.8532
06:10:15|4.8543
06:10:17|4.8543
06:10:17|4.854
06:10:18|4.854
06:10:19|4.854
06:10:20|4.8541
06:10:21|4.8543
06:10:23|4.8543
06:10:23|4.8543
06:10:24|4.8528
06:10:25|4.8522
06:10:26|4.8532
06:10:27|4.8534
06:10:29|4.8536
06:10:30|4.8536
06:10:30|4.854
06:10:31|4.8543
06:10:32|4.8556
06:10:33|4.8559
06:10:35|4.8559
06:10:35|4.8556
06:10:36|4.8556
06:10:37|4.8556
06:10:38|4.8556
06:10:41|4.8554
06:10:42|4.8558
06:10:43|4.8558
06:10:45|4.8558
06:10:46|4.8573
06:10:47|4.8582
06:10:48|4.858
06:10:49|4.858
06:10:50|4.858
06:10:51|4.8589
06:10:53|4.8581
06:10:54|4.8571
06:10:55|4.8559
06:10:56|4.8558
06:10:57|4.8558
06:10:58|4.8558
06:10:59|4.8559
06:11:00|4.8559
06:11:01|4.8559
06:11:02|4.8556
06:11:03|4.8557
06:11:04|4.8557
06:11:05|4.8544
06:11:06|4.8553
06:11:07|4.8556
06:11:08|4.8551
06:11:09|4.8535
06:11:10|4.8522
06:11:11|4.8521
06:11:12|4.8521
06:11:13|4.8493
06:11:14|4.852
06:11:15|4.8507
06:11:16|4.8512
06:11:17|4.8504
06:11:18|4.8503
06:11:19|4.8503
06:11:20|4.8515
06:11:21|4.8515
06:11:22|4.8515
06:11:23|4.8511
06:11:24|4.8511
06:11:25|4.8512
06:11:26|4.8496
06:11:27|4.8486
06:11:28|4.8486
06:11:29|4.8488
06:11:30|4.8488
06:11:31|4.8483
06:11:32|4.8483
06:11:33|4.8486
06:11:34|4.8489
06:11:35|4.8512
06:11:36|4.8515
06:11:37|4.8517
06:11:38|4.8522
06:11:39|4.8522
06:11:40|4.8527
06:11:42|4.8531
06:11:43|4.8529
06:11:45|4.8526
06:11:46|4.8523
06:11:47|4.852
06:11:49|4.852
06:11:50|4.8522
06:11:51|4.8522
06:11:53|4.855
06:11:53|4.8546
06:11:54|4.8537
06:11:55|4.8537
06:11:56|4.8535
06:11:57|4.8537
06:11:58|4.8537
06:11:59|4.8536
06:12:00|4.854
06:12:01|4.8536
06:12:02|4.8539
06:12:03|4.8539
06:12:04|4.8539
06:12:05|4.8539
06:12:06|4.8554
06:12:07|4.8553
06:12:08|4.8553
06:12:09|4.8562
06:12:10|4.8564
06:12:12|4.8563
06:12:13|4.8565
06:12:14|4.8565
06:12:15|4.8565
06:12:16|4.8566
06:12:17|4.8566
06:12:18|4.8566
06:12:19|4.8571
06:12:20|4.8573
06:12:21|4.858
06:12:22|4.8581
06:12:23|4.8585
06:12:24|4.8583
06:12:25|4.8583
06:12:26|4.8583
06:12:27|4.8583
06:12:28|4.8583
06:12:29|4.8583
06:12:30|4.8608
06:12:31|4.8615
06:12:32|4.862
06:12:34|4.8625
06:12:35|4.8625
06:12:35|4.8625
06:12:37|4.8626
06:12:38|4.8615
06:12:38|4.8607
06:12:40|4.864
06:12:41|4.8646
06:12:43|4.8654
06:12:44|4.8666
06:12:46|4.8671
06:12:48|4.8684
06:12:49|4.8684
06:12:50|4.8685
06:12:51|4.8697
06:12:51|4.8704
06:12:53|4.8708
06:12:55|4.8699
06:12:55|4.8699
06:12:56|4.8706
06:12:58|4.8709
06:12:59|4.8709
06:13:00|4.8713
06:13:00|4.872
06:13:02|4.872
06:13:03|4.872
06:13:03|4.8727
06:13:06|4.8734
06:13:06|4.874
06:13:08|4.8746
06:13:08|4.8746
06:13:09|4.8741
06:13:10|4.8741
06:13:11|4.8746
06:13:12|4.876
06:13:13|4.8765
06:13:14|4.8752
06:13:15|4.8754
06:13:16|4.8741
06:13:17|4.8741
06:13:18|4.8747
06:13:19|4.8745
06:13:20|4.875
06:13:21|4.8746
06:13:22|4.8751
06:13:23|4.8772
06:13:24|4.8775
06:13:26|4.8762
06:13:26|4.8776
06:13:27|4.8778
06:13:28|4.8778
06:13:29|4.8778
06:13:31|4.8778
06:13:31|4.8778
06:13:32|4.8777
06:13:33|4.8775
06:13:35|4.877
06:13:35|4.8766
06:13:36|4.876
06:13:37|4.876
06:13:38|4.8777
06:13:39|4.8784
06:13:40|4.8783
06:13:41|4.8779
06:13:44|4.8771
06:13:45|4.8755
06:13:46|4.8755
06:13:47|4.8754
06:13:48|4.8757
06:13:49|4.8769
06:13:49|4.8754
06:13:52|4.8772
06:13:53|4.8786
06:13:54|4.8789
06:13:56|4.8797
06:13:56|4.8805
06:13:58|4.8841
06:13:59|4.8841
06:14:00|4.8848
06:14:01|4.8849
06:14:02|4.8837
06:14:03|4.8841
06:14:04|4.8838
06:14:05|4.8843
06:14:06|4.8852
06:14:07|4.8836
06:14:08|4.8814
06:14:09|4.8809
06:14:10|4.8807
06:14:11|4.8807
06:14:11|4.8805
06:14:14|4.8804
06:14:15|4.8804
06:14:16|4.8804
06:14:17|4.8803
06:14:18|4.8805
06:14:19|4.8811
06:14:20|4.8829
06:14:21|4.8835
06:14:22|4.8837
06:14:23|4.8845
06:14:24|4.8848
06:14:25|4.8848
06:14:26|4.8848
06:14:27|4.8841
06:14:28|4.8848
06:14:29|4.8855
06:14:30|4.8855
06:14:32|4.8845
06:14:33|4.8841
06:14:34|4.8837
06:14:35|4.8825
06:14:35|4.8825
06:14:36|4.8825
06:14:37|4.8825
06:14:39|4.883
06:14:39|4.8836
06:14:41|4.8853
06:14:42|4.8853
06:14:42|4.8857
06:14:45|4.8858
06:14:47|4.8855
06:14:48|4.8855
06:14:49|4.885
06:14:50|4.8856
06:14:52|4.887
06:14:53|4.8873
06:14:54|4.8871
06:14:55|4.8877
06:14:56|4.8886
06:14:57|4.8876
06:14:59|4.8862
06:15:00|4.8864
06:15:01|4.8857
06:15:01|4.8828
06:15:04|4.8831
06:15:05|4.8812
06:15:06|4.8814
06:15:07|4.8816
06:15:09|4.879
06:15:09|4.8808
06:15:10|4.8806
06:15:11|4.8794
06:15:12|4.8794
06:15:13|4.8756
06:15:14|4.8768
06:15:15|4.8775
06:15:16|4.8777
06:15:17|4.8777
06:15:18|4.8799
06:15:19|4.8807
06:15:20|4.8814
06:15:21|4.8822
06:15:22|4.8822
06:15:23|4.8809
06:15:24|4.8809
06:15:25|4.8785
06:15:26|4.8785
06:15:27|4.8791
06:15:28|4.8795
06:15:29|4.8795
06:15:30|4.8796
06:15:31|4.8833
06:15:32|4.8846
06:15:33|4.8842
06:15:34|4.8854
06:15:35|4.8854
06:15:36|4.8871
06:15:37|4.8871
06:15:38|4.887
06:15:39|4.8874
06:15:40|4.8881
06:15:41|4.8881
06:15:42|4.8894
06:15:43|4.889
06:15:44|4.8891
06:15:46|4.8877
06:15:48|4.8884
06:15:49|4.8885
06:15:50|4.8885
06:15:52|4.8873
06:15:53|4.8887
06:15:54|4.8872
06:15:56|4.8858
06:15:57|4.8863
06:15:57|4.8863
06:15:58|4.8872
06:15:59|4.8872
06:16:00|4.8874
06:16:01|4.8882
06:16:03|4.8893
06:16:03|4.8877
06:16:05|4.8876
06:16:07|4.8869
06:16:07|4.8868
06:16:08|4.8868
06:16:09|4.8868
06:16:10|4.8868
06:16:11|4.8868
06:16:12|4.8868
06:16:13|4.8895
06:16:14|4.8878
06:16:15|4.8876
06:16:16|4.8875
06:16:17|4.8875
06:16:18|4.888
06:16:20|4.8862
06:16:21|4.8854
06:16:21|4.8863
06:16:22|4.888
06:16:23|4.8883
06:16:24|4.8906
06:16:25|4.8907
06:16:27|4.8909
06:16:28|4.8917
06:16:29|4.8908
06:16:29|4.8908
06:16:30|4.8909
06:16:31|4.89
06:16:33|4.8911
06:16:33|4.8911
06:16:35|4.8918
06:16:36|4.8925
06:16:36|4.8925
06:16:37|4.8955
06:16:38|4.8951
06:16:39|4.8943
06:16:40|4.8939
06:16:42|4.8939
06:16:42|4.8948
06:16:43|4.8948
06:16:45|4.893
06:16:46|4.8917
06:16:48|4.8922
06:16:50|4.8916
06:16:52|4.8916
06:16:52|4.8916
06:16:54|4.8916
06:16:55|4.8911
06:16:56|4.8908
06:16:57|4.89
06:16:58|4.8896
06:16:59|4.8896
06:16:59|4.8898
06:17:01|4.8895
06:17:02|4.8897
06:17:03|4.8895
06:17:03|4.8895
06:17:05|4.8897
06:17:06|4.8897
06:17:07|4.8894
06:17:07|4.8891
06:17:08|4.889
06:17:09|4.8891
06:17:10|4.8907
06:17:11|4.8907
06:17:13|4.8922
06:17:14|4.8926
06:17:15|4.8926
06:17:15|4.8926
06:17:16|4.8924
06:17:17|4.8923
06:17:18|4.8926
06:17:19|4.8926
06:17:20|4.893
06:17:22|4.8944
06:17:23|4.8944
06:17:23|4.8944
06:17:24|4.8951
06:17:26|4.8963
06:17:26|4.8961
06:17:27|4.8979
06:17:28|4.8974
06:17:30|4.8984
06:17:30|4.8984
06:17:31|4.8984
06:17:32|4.899
06:17:33|4.8989
06:17:34|4.8988
06:17:36|4.8989
06:17:38|4.8983
06:17:39|4.8974
06:17:40|4.8971
06:17:41|4.897
06:17:42|4.897
06:17:43|4.8971
06:17:44|4.8972
06:17:45|4.8972
06:17:46|4.8974
06:17:48|4.8983
06:17:50|4.8995
06:17:50|4.8976
06:17:53|4.8978
06:17:53|4.8978
06:17:54|4.8978
06:17:56|4.8977
06:17:57|4.8977
06:17:59|4.8987
06:18:00|4.8996
06:18:01|4.8995
06:18:02|4.8989
06:18:04|4.8983
06:18:05|4.8971
06:18:05|4.8976
06:18:06|4.8976
06:18:08|4.8978
06:18:08|4.8979
06:18:09|4.8995
06:18:11|4.8996
06:18:12|4.8988
06:18:13|4.8984
06:18:13|4.8987
06:18:14|4.8985
06:18:15|4.8995
06:18:16|4.8991
06:18:17|4.8991
06:18:18|4.8999
06:18:20|4.8991
06:18:21|4.8989
06:18:22|4.8985
06:18:23|4.8985
06:18:23|4.8985
06:18:25|4.8986
06:18:25|4.8985
06:18:27|4.8986
06:18:28|4.8981
06:18:28|4.8981
06:18:30|4.8981
06:18:30|4.8984
06:18:31|4.8984
06:18:32|4.8984
06:18:33|4.8984
06:18:34|4.8981
06:18:35|4.8981
06:18:36|4.8982
06:18:38|4.8981
06:18:38|4.8983
06:18:39|4.8988
06:18:40|4.8997
06:18:41|4.9
06:18:43|4.9
06:18:43|4.8996
06:18:44|4.899
06:18:46|4.8959
06:18:47|4.8963
06:18:49|4.8966
06:18:50|4.8951
06:18:51|4.8964
06:18:52|4.8964
06:18:53|4.8964
06:18:54|4.8971
06:18:55|4.8969
06:18:57|4.8958
06:18:58|4.8974
06:18:59|4.8974
06:19:00|4.8982
06:19:01|4.8982
06:19:02|4.8982
06:19:03|4.8983
06:19:05|4.8983
06:19:05|4.8983
06:19:07|4.8983
06:19:08|4.8983
06:19:09|4.8983
06:19:10|4.8982
06:19:11|4.8991
06:19:12|4.8982
06:19:13|4.8982
06:19:14|4.8985
06:19:15|4.8984
06:19:16|4.8985
06:19:18|4.8985
06:19:19|4.8985
06:19:20|4.8986
06:19:21|4.8987
06:19:22|4.899
06:19:23|4.899
06:19:24|4.8994
06:19:25|4.8998
06:19:26|4.9
06:19:27|4.9002
06:19:27|4.9002
06:19:29|4.9
06:19:30|4.8993
06:19:31|4.8985
06:19:32|4.8988
06:19:33|4.9006
06:19:34|4.9002
06:19:35|4.8999
06:19:35|4.9002
06:19:36|4.901
06:19:37|4.9014
06:19:39|4.9024
06:19:40|4.9039
06:19:41|4.9046
06:19:42|4.9054
06:19:43|4.906
06:19:44|4.9055
06:19:45|4.9055
06:19:46|4.9056
06:19:47|4.9056
06:19:48|4.9062
06:19:50|4.9052
06:19:52|4.9034
06:19:53|4.9031
06:19:54|4.9022
06:19:55|4.9044
06:19:56|4.9042
06:19:57|4.9053
06:19:58|4.9038
06:19:59|4.902
06:20:00|4.902
06:20:01|4.9009
06:20:02|4.8993
06:20:03|4.8988
06:20:04|4.8988
06:20:05|4.8985
06:20:06|4.8983
06:20:07|4.8983
06:20:08|4.8986
06:20:09|4.8986
06:20:10|4.8992
06:20:11|4.8991
06:20:12|4.8996
06:20:13|4.9003
06:20:14|4.9003
06:20:15|4.9013
06:20:16|4.8998
06:20:17|4.8991
06:20:18|4.8991
06:20:19|4.9
06:20:20|4.8997
06:20:21|4.8998
06:20:22|4.8999
06:20:23|4.9015
06:20:24|4.9016
06:20:25|4.9016
06:20:26|4.9019
06:20:27|4.902
06:20:28|4.9018
06:20:29|4.9021
06:20:30|4.901
06:20:31|4.9021
06:20:32|4.9021
06:20:33|4.9021
06:20:34|4.9021
06:20:35|4.9021
06:20:36|4.902
06:20:37|4.9014
06:20:38|4.9014
06:20:39|4.9005
06:20:40|4.8999
06:20:41|4.8999
06:20:42|4.8998
06:20:43|4.8992
06:20:44|4.8986
06:20:45|4.8985
06:20:46|4.8985
06:20:47|4.8985
06:20:48|4.8985
06:20:49|4.898
06:20:51|4.896
06:20:52|4.8951
06:20:53|4.8951
06:20:55|4.895
06:20:56|4.8932
06:20:58|4.8923
06:20:58|4.8928
06:21:00|4.8928
06:21:01|4.893
06:21:02|4.8929
06:21:03|4.8932
06:21:04|4.8934
06:21:05|4.8939
06:21:05|4.8951
06:21:07|4.8949
06:21:07|4.8983
06:21:09|4.8988
06:21:10|4.8983
06:21:11|4.8981
06:21:12|4.8975
06:21:12|4.8975
06:21:14|4.8975
06:21:15|4.8959
06:21:16|4.8969
06:21:17|4.8977
06:21:18|4.8976
06:21:19|4.8977
06:21:19|4.8976
06:21:21|4.8976
06:21:22|4.8976
06:21:23|4.8977
06:21:24|4.8986
06:21:25|4.9
06:21:26|4.9
06:21:27|4.9005
06:21:27|4.9005
06:21:28|4.9005
06:21:30|4.9005
06:21:31|4.902
06:21:32|4.902
06:21:33|4.902
06:21:34|4.9022
06:21:35|4.9022
06:21:35|4.9022
06:21:37|4.9008
06:21:38|4.9004
06:21:39|4.8991
06:21:39|4.8984
06:21:41|4.8977
06:21:41|4.898
06:21:42|4.898
06:21:44|4.898
06:21:44|4.8999
06:21:46|4.9
06:21:47|4.9021
06:21:48|4.902
06:21:48|4.902
06:21:50|4.902
06:21:52|4.9022
06:21:53|4.9019
06:21:54|4.9008
06:21:55|4.9008
06:21:57|4.9007
06:21:58|4.9008
06:22:00|4.9002
06:22:01|4.9004
06:22:02|4.9002
06:22:04|4.9002
06:22:05|4.9002
06:22:06|4.9022
06:22:07|4.9014
06:22:08|4.9021
06:22:09|4.9021
06:22:10|4.902
06:22:12|4.9018
06:22:13|4.9018
06:22:14|4.9018
06:22:15|4.9006
06:22:16|4.9018
06:22:17|4.9017
06:22:18|4.9014
06:22:18|4.9011
06:22:20|4.9017
06:22:21|4.9017
06:22:22|4.9017
06:22:23|4.9017
06:22:23|4.9027
06:22:25|4.9048
06:22:26|4.9048
06:22:27|4.9048
06:22:28|4.9049
06:22:29|4.9049
06:22:30|4.9049
06:22:31|4.9062
06:22:32|4.9069
06:22:33|4.9069
06:22:34|4.9069
06:22:35|4.907
06:22:35|4.9054
06:22:37|4.9053
06:22:38|4.9057
06:22:39|4.9077
06:22:40|4.9077
06:22:40|4.9077
06:22:41|4.9077
06:22:43|4.9081
06:22:44|4.9081
06:22:45|4.9081
06:22:45|4.9081
06:22:47|4.9082
06:22:48|4.9082
06:22:49|4.9065
06:22:50|4.9065
06:22:50|4.9065
06:22:53|4.9028
06:22:55|4.9022
06:22:56|4.9032
06:22:56|4.9045
06:22:58|4.9046
06:22:59|4.9049
06:23:00|4.9049
06:23:01|4.9048
06:23:02|4.905
06:23:04|4.905
06:23:05|4.9056
06:23:05|4.906
06:23:07|4.9058
06:23:07|4.906
06:23:08|4.9067
06:23:09|4.9067
06:23:10|4.908
06:23:12|4.908
06:23:12|4.9042
06:23:13|4.9049
06:23:14|4.9052
06:23:15|4.9052
06:23:16|4.9059
06:23:18|4.9059
06:23:18|4.9059
06:23:19|4.9057
06:23:20|4.9058
06:23:21|4.9058
06:23:22|4.9058
06:23:23|4.906
06:23:24|4.906
06:23:25|4.906
06:23:26|4.9055
06:23:27|4.9055
06:23:28|4.9058
06:23:29|4.9058
06:23:30|4.9058
06:23:31|4.9058
06:23:32|4.9058
06:23:33|4.9058
06:23:34|4.9059
06:23:35|4.9059
06:23:36|4.9059
06:23:37|4.907
06:23:38|4.9078
06:23:39|4.9112
06:23:40|4.9114
06:23:41|4.9133
06:23:42|4.912
06:23:43|4.9123
06:23:45|4.9104
06:23:45|4.9108
06:23:47|4.9112
06:23:48|4.9105
06:23:49|4.9103
06:23:49|4.9103
06:23:50|4.9102
06:23:52|4.9102
06:23:54|4.9104
06:23:54|4.9107
06:23:56|4.9112
06:23:57|4.9138
06:23:58|4.9138
06:23:59|4.9125
06:24:01|4.9124
06:24:02|4.9125
06:24:04|4.9128
06:24:04|4.9128
06:24:05|4.9128
06:24:06|4.9122
06:24:07|4.91
06:24:08|4.9089
06:24:09|4.9088
06:24:10|4.9091
06:24:11|4.9091
06:24:12|4.9091
06:24:14|4.9091
06:24:14|4.909
06:24:15|4.909
06:24:16|4.9088
06:24:17|4.9087
06:24:18|4.9087
06:24:19|4.907
06:24:20|4.9074
06:24:21|4.9074
06:24:22|4.9064
06:24:23|4.9065
06:24:24|4.9065
06:24:26|4.9066
06:24:26|4.9066
06:24:27|4.9066
06:24:28|4.9083
06:24:29|4.9078
06:24:30|4.9078
06:24:31|4.9087
06:24:33|4.9072
06:24:33|4.9069
06:24:34|4.9064
06:24:35|4.9063
06:24:36|4.9063
06:24:37|4.9069
06:24:38|4.9087
06:24:39|4.9087
06:24:40|4.9082
06:24:41|4.9077
06:24:42|4.9074
06:24:43|4.9074
06:24:44|4.9061
06:24:45|4.9061
06:24:46|4.9061
06:24:47|4.9025
06:24:48|4.9058
06:24:49|4.9047
06:24:50|4.9047
06:24:51|4.9047
06:24:52|4.9046
06:24:54|4.9046
06:24:56|4.9045
06:24:58|4.9069
06:24:59|4.907
06:25:00|4.9072
06:25:00|4.9072
06:25:02|4.9086
06:25:04|4.9087
06:25:05|4.9082
06:25:06|4.9082
06:25:06|4.9081
06:25:08|4.9081
06:25:08|4.9081
06:25:10|4.9076
06:25:11|4.9075
06:25:11|4.9075
06:25:12|4.908
06:25:14|4.908
06:25:14|4.908
06:25:15|4.9072
06:25:16|4.9059
06:25:18|4.9061
06:25:19|4.9061
06:25:19|4.9061
06:25:20|4.9046
06:25:22|4.9051
06:25:22|4.9057
06:25:23|4.9058
06:25:24|4.9061
06:25:25|4.9071
06:25:27|4.9089
06:25:27|4.909
06:25:28|4.9089
06:25:29|4.9089
06:25:30|4.9087
06:25:31|4.9087
06:25:32|4.9065
06:25:33|4.9065
06:25:34|4.9063
06:25:35|4.9041
06:25:36|4.9041
06:25:37|4.9041
06:25:38|4.9047
06:25:39|4.906
06:25:40|4.9058
06:25:42|4.9058
06:25:43|4.9053
06:25:43|4.9053
06:25:44|4.9059
06:25:45|4.9059
06:25:46|4.9059
06:25:47|4.9065
06:25:48|4.9094
06:25:49|4.9091
06:25:50|4.9091
06:25:52|4.9091
06:25:52|4.9091
06:25:53|4.9091
06:25:54|4.909
06:25:56|4.9079
06:25:58|4.9085
06:25:58|4.909
06:26:00|4.9095
06:26:01|4.9095
06:26:03|4.9109
06:26:04|4.9108
06:26:05|4.9105
06:26:07|4.9105
06:26:08|4.9095
06:26:09|4.9085
06:26:09|4.9085
06:26:11|4.9089
06:26:12|4.9071
06:26:12|4.9072
06:26:14|4.9072
06:26:14|4.9072
06:26:15|4.9072
06:26:16|4.9073
06:26:18|4.9061
06:26:19|4.9061
06:26:19|4.9063
06:26:21|4.905
06:26:21|4.9054
06:26:23|4.9059
06:26:23|4.9059
06:26:25|4.9059
06:26:26|4.9062
06:26:28|4.9064
06:26:28|4.9073
06:26:30|4.9073
06:26:30|4.9074
06:26:31|4.9074
06:26:32|4.9074
06:26:33|4.908
06:26:35|4.908
06:26:35|4.9078
06:26:36|4.9074
06:26:37|4.9076
06:26:38|4.9078
06:26:39|4.9082
06:26:40|4.9082
06:26:41|4.9082
06:26:42|4.9066
06:26:43|4.907
06:26:44|4.907
06:26:45|4.907
06:26:46|4.9071
06:26:47|4.9067
06:26:48|4.9067
06:26:49|4.9067
06:26:51|4.9066
06:26:51|4.9066
06:26:52|4.9067
06:26:53|4.9069
06:26:54|4.9066
06:26:56|4.9066
06:26:58|4.9059
06:27:00|4.906
06:27:02|4.906
06:27:02|4.906
06:27:04|4.903
06:27:04|4.9
06:27:06|4.9011
06:27:08|4.9011
06:27:09|4.9011
06:27:09|4.9011
06:27:11|4.9004
06:27:11|4.9002
06:27:14|4.9002
06:27:14|4.9003
06:27:15|4.897
06:27:16|4.8989
06:27:17|4.8984
06:27:18|4.8987
06:27:19|4.8987
06:27:20|4.8985
06:27:21|4.8987
06:27:22|4.8989
06:27:23|4.8989
06:27:24|4.901
06:27:25|4.9009
06:27:26|4.9004
06:27:27|4.9001
06:27:28|4.9002
06:27:29|4.9001
06:27:30|4.8999
06:27:32|4.899
06:27:32|4.8977
06:27:33|4.8972
06:27:35|4.8951
06:27:35|4.8954
06:27:36|4.8957
06:27:37|4.8957
06:27:38|4.8957
06:27:39|4.8968
06:27:40|4.8938
06:27:41|4.8946
06:27:42|4.894
06:27:43|4.894
06:27:44|4.8943
06:27:45|4.8943
06:27:46|4.8952
06:27:47|4.8966
06:27:48|4.8973
06:27:49|4.8978
06:27:50|4.8978
06:27:51|4.897
06:27:52|4.897
06:27:53|4.8953
06:27:54|4.8953
06:27:56|4.8952
06:27:58|4.8953
06:27:58|4.8968
06:28:00|4.8968
06:28:02|4.8969
06:28:03|4.8959
06:28:04|4.8959
06:28:05|4.8951
06:28:07|4.8936
06:28:07|4.8941
06:28:09|4.8941
06:28:10|4.8944
06:28:11|4.8948
06:28:12|4.8939
06:28:12|4.8939
06:28:14|4.8939
06:28:15|4.8947
06:28:16|4.8944
06:28:17|4.8944
06:28:19|4.8947
06:28:20|4.8963
06:28:20|4.8963
06:28:21|4.8963
06:28:23|4.8963
06:28:23|4.8945
06:28:24|4.8945
06:28:26|4.8953
06:28:26|4.8953
06:28:28|4.8953
06:28:28|4.8954
06:28:29|4.8953
06:28:30|4.8952
06:28:31|4.8953
06:28:33|4.8954
06:28:33|4.8951
06:28:35|4.8942
06:28:35|4.8944
06:28:36|4.8944
06:28:37|4.8954
06:28:38|4.8961
06:28:39|4.8962
06:28:41|4.896
06:28:43|4.8959
06:28:43|4.8959
06:28:44|4.8953
06:28:45|4.8948
06:28:46|4.894
06:28:47|4.894
06:28:48|4.8921
06:28:49|4.8915
06:28:50|4.8918
06:28:51|4.8901
06:28:52|4.8906
06:28:53|4.8906
06:28:55|4.8906
06:28:55|4.8906
06:28:57|4.8905
06:28:59|4.889
06:29:00|4.8892
06:29:02|4.8889
06:29:03|4.8886
06:29:04|4.888
06:29:05|4.8887
06:29:06|4.8903
06:29:07|4.8903
06:29:09|4.8901
06:29:09|4.8901
06:29:11|4.889
06:29:12|4.889
06:29:13|4.8886
06:29:14|4.8886
06:29:15|4.8901
06:29:16|4.89
06:29:17|4.8904
06:29:18|4.8911
06:29:19|4.8901
06:29:20|4.8897
06:29:21|4.89
06:29:22|4.8901
06:29:22|4.8908
06:29:24|4.8907
06:29:25|4.8918
06:29:26|4.8918
06:29:27|4.8915
06:29:28|4.8919
06:29:29|4.8919
06:29:30|4.8919
06:29:31|4.8919
06:29:32|4.8919
06:29:33|4.8923
06:29:33|4.8935
06:29:35|4.8922
06:29:36|4.8922
06:29:37|4.8935
06:29:37|4.8933
06:29:39|4.8931
06:29:40|4.8936
06:29:41|4.8936
06:29:42|4.8935
06:29:43|4.8932
06:29:43|4.8926
06:29:44|4.8943
06:29:46|4.8943
06:29:46|4.8937
06:29:48|4.8937
06:29:49|4.8937
06:29:50|4.8938
06:29:52|4.8938
06:29:53|4.8939
06:29:54|4.8935
06:29:55|4.8924
06:29:55|4.8929
06:29:56|4.8944
06:29:57|4.8944
06:30:00|4.8948
06:30:01|4.8948
06:30:03|4.8955
06:30:05|4.8957
06:30:06|4.8948
06:30:07|4.8943
06:30:08|4.8937
06:30:09|4.8937
06:30:10|4.8928
06:30:11|4.8926
06:30:12|4.8926
06:30:13|4.8918
06:30:14|4.8904
06:30:15|4.8904
06:30:16|4.8906
06:30:17|4.8906
06:30:18|4.8896
06:30:19|4.8895
06:30:20|4.8888
06:30:21|4.888
06:30:22|4.888
06:30:23|4.8876
06:30:23|4.8876
06:30:24|4.8888
06:30:26|4.8888
06:30:28|4.8902
06:30:28|4.8896
06:30:29|4.8885
06:30:30|4.8885
06:30:31|4.8894
06:30:32|4.8893
06:30:34|4.8893
06:30:34|4.8887
06:30:36|4.8897
06:30:36|4.8908
06:30:38|4.8923
06:30:38|4.8923
06:30:41|4.8936
06:30:41|4.8936
06:30:42|4.8941
06:30:43|4.8938
06:30:44|4.8929
06:30:45|4.8927
06:30:46|4.8927
06:30:47|4.8927
06:30:48|4.8933
06:30:49|4.8939
06:30:50|4.8939
06:30:51|4.8949
06:30:52|4.8952
06:30:53|4.8953
06:30:54|4.8953
06:30:55|4.8953
06:30:56|4.8953
06:30:57|4.8952
06:30:58|4.8953
06:30:59|4.8958
06:31:00|4.8957
06:31:02|4.8956
06:31:04|4.8961
06:31:06|4.8979
06:31:06|4.8993
06:31:08|4.9008
06:31:09|4.901
06:31:10|4.9014
06:31:11|4.9012
06:31:12|4.9012
06:31:13|4.9013
06:31:14|4.9012
06:31:14|4.9012
06:31:16|4.9014
06:31:16|4.9014
06:31:18|4.9022
06:31:20|4.9012
06:31:21|4.9002
06:31:22|4.8981
06:31:23|4.8974
06:31:24|4.8981
06:31:25|4.8971
06:31:26|4.8969
06:31:27|4.8969
06:31:28|4.8969
06:31:29|4.8975
06:31:30|4.8975
06:31:31|4.8975
06:31:32|4.8975
06:31:34|4.899
06:31:34|4.8988
06:31:35|4.8986
06:31:36|4.8979
06:31:37|4.8979
06:31:38|4.8979
06:31:39|4.8976
06:31:40|4.8976
06:31:41|4.8976
06:31:42|4.8973
06:31:43|4.8969
06:31:44|4.8976
06:31:45|4.8976
06:31:46|4.8993
06:31:47|4.8993
06:31:48|4.9004
06:31:49|4.9007
06:31:50|4.9007
06:31:51|4.9007
06:31:52|4.9015
06:31:53|4.9015
06:31:54|4.9015
06:31:55|4.9019
06:31:56|4.9024
06:31:58|4.9019
06:31:58|4.9013
06:31:59|4.9001
06:32:00|4.9001
06:32:02|4.8999
06:32:04|4.8982
06:32:05|4.8979
06:32:06|4.8979
06:32:07|4.8965
06:32:07|4.8958
06:32:09|4.8957
06:32:10|4.8958
06:32:11|4.8958
06:32:12|4.8958
06:32:13|4.8958
06:32:14|4.8958
06:32:15|4.8958
06:32:17|4.8964
06:32:18|4.8964
06:32:19|4.896
06:32:20|4.896
06:32:20|4.8959
06:32:22|4.8959
06:32:23|4.8959
06:32:24|4.8963
06:32:25|4.8963
06:32:25|4.8955
06:32:26|4.8957
06:32:27|4.8957
06:32:28|4.8957
06:32:29|4.8981
06:32:31|4.8987
06:32:31|4.8982
06:32:32|4.8985
06:32:33|4.8985
06:32:35|4.8985
06:32:35|4.8985
06:32:36|4.8982
06:32:37|4.8982
06:32:39|4.8976
06:32:39|4.8976
06:32:40|4.8976
06:32:42|4.8965
06:32:42|4.8959
06:32:44|4.8954
06:32:44|4.8951
06:32:45|4.8944
06:32:46|4.8944
06:32:47|4.8928
06:32:48|4.8927
06:32:49|4.8939
06:32:50|4.8938
06:32:51|4.8933
06:32:52|4.893
06:32:53|4.893
06:32:55|4.892
06:32:55|4.8913
06:32:57|4.89
06:32:57|4.8895
06:32:58|4.8894
06:32:59|4.8894
06:33:00|4.8889
06:33:02|4.8897
06:33:04|4.8904
06:33:05|4.8904
06:33:05|4.8903
06:33:06|4.8898
06:33:08|4.8885
06:33:08|4.8885
06:33:10|4.8886
06:33:10|4.8886
06:33:11|4.8886
06:33:14|4.8892
06:33:14|4.8896
06:33:16|4.8896
06:33:17|4.8896
06:33:18|4.8897
06:33:19|4.8897
06:33:20|4.8897
06:33:21|4.8894
06:33:22|4.8901
06:33:23|4.8896
06:33:24|4.8897
06:33:26|4.8897
06:33:27|4.8897
06:33:28|4.8898
06:33:29|4.8898
06:33:30|4.8893
06:33:31|4.8883
06:33:32|4.8883
06:33:33|4.8883
06:33:34|4.8885
06:33:35|4.8896
06:33:36|4.8895
06:33:38|4.8899
06:33:38|4.8901
06:33:39|4.8901
06:33:40|4.8901
06:33:43|4.8901
06:33:43|4.8913
06:33:44|4.8912
06:33:45|4.8911
06:33:47|4.8901
06:33:47|4.8901
06:33:48|4.8894
06:33:49|4.8884
06:33:50|4.887
06:33:51|4.8863
06:33:52|4.8863
06:33:53|4.886
06:33:54|4.8847
06:33:55|4.8852
06:33:57|4.885
06:33:57|4.8851
06:33:58|4.885
06:33:59|4.8856
06:34:00|4.8856
06:34:01|4.8846
06:34:03|4.884
06:34:04|4.8837
06:34:06|4.8856
06:34:07|4.8857
06:34:08|4.8857
06:34:10|4.8839
06:34:11|4.884
06:34:12|4.8836
06:34:13|4.8836
06:34:13|4.8811
06:34:14|4.8821
06:34:16|4.8821
06:34:18|4.8835
06:34:18|4.8828
06:34:19|4.8817
06:34:20|4.8801
06:34:21|4.8803
06:34:22|4.8803
06:34:24|4.879
06:34:24|4.8792
06:34:25|4.8792
06:34:26|4.8786
06:34:27|4.8787
06:34:28|4.879
06:34:29|4.8755
06:34:31|4.8732
06:34:31|4.8736
06:34:32|4.8737
06:34:33|4.8724
06:34:34|4.8718
06:34:35|4.8707
06:34:36|4.872
06:34:37|4.8717
06:34:38|4.8714
06:34:39|4.8733
06:34:40|4.875
06:34:41|4.8749
06:34:42|4.8719
06:34:43|4.8719
06:34:44|4.8732
06:34:45|4.8716
06:34:47|4.8706
06:34:47|4.8707
06:34:49|4.8714
06:34:49|4.8708
06:34:50|4.8708
06:34:51|4.868
06:34:52|4.8681
06:34:53|4.8688
06:34:54|4.8688
06:34:55|4.8688
06:34:56|4.8715
06:34:57|4.8719
06:34:58|4.8719
06:34:59|4.8703
06:35:00|4.8691
06:35:01|4.8669
06:35:02|4.867
06:35:04|4.8676
06:35:04|4.8681
06:35:07|4.8695
06:35:07|4.8696
06:35:09|4.8707
06:35:10|4.8727
06:35:11|4.8724
06:35:12|4.8714
06:35:13|4.8714
06:35:14|4.8714
06:35:15|4.8714
06:35:16|4.8695
06:35:18|4.8699
06:35:19|4.8707
06:35:20|4.8726
06:35:21|4.8707
06:35:22|4.8706
06:35:23|4.8706
06:35:24|4.8706
06:35:25|4.8697
06:35:26|4.8697
06:35:27|4.8682
06:35:29|4.8698
06:35:29|4.8699
06:35:31|4.8699
06:35:32|4.8699
06:35:32|4.8698
06:35:33|4.8699
06:35:34|4.8699
06:35:36|4.87
06:35:36|4.87
06:35:37|4.87
06:35:38|4.87
06:35:40|4.87
06:35:40|4.8704
06:35:42|4.8704
06:35:42|4.8717
06:35:43|4.8723
06:35:45|4.8741
06:35:46|4.874
06:35:47|4.8739
06:35:47|4.873
06:35:49|4.873
06:35:50|4.8728
06:35:51|4.8715
06:35:51|4.8706
06:35:53|4.8706
06:35:53|4.8706
06:35:55|4.8706
06:35:56|4.8706
06:35:57|4.8706
06:35:58|4.8706
06:35:59|4.8703
06:36:00|4.8685
06:36:01|4.8686
06:36:02|4.8688
06:36:02|4.8698
06:36:04|4.8698
06:36:06|4.8712
06:36:07|4.8727
06:36:08|4.8728
06:36:08|4.8728
06:36:11|4.8723
06:36:12|4.8725
06:36:13|4.8725
06:36:13|4.8725
06:36:14|4.8725
06:36:16|4.8739
06:36:17|4.875
06:36:18|4.8745
06:36:19|4.8747
06:36:19|4.8747
06:36:20|4.8747
06:36:22|4.8749
06:36:22|4.8746
06:36:23|4.8741
06:36:25|4.8741
06:36:26|4.8714
06:36:26|4.8704
06:36:28|4.8705
06:36:29|4.8698
06:36:30|4.87
06:36:31|4.87
06:36:32|4.8696
06:36:33|4.8694
06:36:33|4.8705
06:36:35|4.8687
06:36:35|4.8684
06:36:37|4.87
06:36:38|4.87
06:36:39|4.871
06:36:40|4.87
06:36:41|4.8699
06:36:41|4.8702
06:36:43|4.8702
06:36:44|4.8698
06:36:45|4.8692
06:36:45|4.8702
06:36:47|4.8706
06:36:47|4.8706
06:36:49|4.87
06:36:50|4.8702
06:36:50|4.871
06:36:51|4.8718
06:36:53|4.8727
06:36:54|4.8725
06:36:55|4.8725
06:36:56|4.8726
06:36:57|4.8726
06:36:57|4.8726
06:36:59|4.872
06:37:00|4.8719
06:37:01|4.8719
06:37:02|4.872
06:37:03|4.872
06:37:04|4.872
06:37:05|4.872
06:37:07|4.8728
06:37:09|4.8727
06:37:09|4.8727
06:37:10|4.8727
06:37:12|4.8727
06:37:12|4.8724
06:37:13|4.8703
06:37:16|4.8677
06:37:17|4.8683
06:37:17|4.8683
06:37:18|4.8684
06:37:19|4.8684
06:37:20|4.8684
06:37:21|4.8688
06:37:23|4.8688
06:37:24|4.8667
06:37:25|4.8657
06:37:26|4.8654
06:37:27|4.8655
06:37:28|4.8677
06:37:29|4.8671
06:37:30|4.8671
06:37:31|4.8668
06:37:32|4.8662
06:37:33|4.8654
06:37:34|4.8646
06:37:35|4.8635
06:37:36|4.862
06:37:37|4.8625
06:37:38|4.8625
06:37:39|4.8633
06:37:40|4.8649
06:37:41|4.8645
06:37:42|4.8645
06:37:43|4.8649
06:37:44|4.8655
06:37:45|4.8671
06:37:46|4.8692
06:37:47|4.8691
06:37:48|4.8695
06:37:49|4.8693
06:37:50|4.8693
06:37:51|4.8693
06:37:52|4.8696
06:37:53|4.8696
06:37:54|4.8697
06:37:55|4.8693
06:37:56|4.8688
06:37:57|4.8688
06:37:58|4.8682
06:37:59|4.8672
06:38:00|4.8672
06:38:01|4.8691
06:38:02|4.8691
06:38:03|4.8693
06:38:04|4.8691
06:38:05|4.8688
06:38:06|4.8693
06:38:08|4.8697
06:38:09|4.8696
06:38:10|4.8654
06:38:12|4.8654
06:38:13|4.8626
06:38:15|4.8639
06:38:16|4.8636
06:38:17|4.8636
06:38:18|4.8631
06:38:19|4.8634
06:38:20|4.862
06:38:21|4.861
06:38:22|4.8615
06:38:23|4.8624
06:38:23|4.8631
06:38:25|4.8631
06:38:26|4.861
06:38:27|4.8612
06:38:28|4.8612
06:38:29|4.8612
06:38:30|4.8612
06:38:31|4.8612
06:38:32|4.8606
06:38:33|4.8606
06:38:33|4.8606
06:38:34|4.8606
06:38:36|4.8606
06:38:37|4.8606
06:38:38|4.8608
06:38:39|4.8608
06:38:39|4.8608
06:38:40|4.8608
06:38:41|4.8616
06:38:43|4.8616
06:38:43|4.8616
06:38:45|4.8626
06:38:46|4.8626
06:38:47|4.8626
06:38:48|4.8629
06:38:49|4.8629
06:38:49|4.863
06:38:51|4.8616
06:38:51|4.8618
06:38:53|4.8618
06:38:54|4.8618
06:38:55|4.8618
06:38:56|4.8618
06:38:56|4.8618
06:38:58|4.8618
06:38:59|4.8618
06:39:00|4.8621
06:39:01|4.8645
06:39:02|4.8647
06:39:03|4.8647
06:39:04|4.8649
06:39:05|4.8671
06:39:06|4.8671
06:39:07|4.8672
06:39:09|4.8672
06:39:11|4.8671
06:39:13|4.8653
06:39:14|4.8647
06:39:15|4.8647
06:39:16|4.8647
06:39:17|4.8647
06:39:18|4.8647
06:39:19|4.8648
06:39:20|4.8652
06:39:21|4.8661
06:39:22|4.8662
06:39:23|4.8663
06:39:24|4.8666
06:39:25|4.8669
06:39:26|4.8669
06:39:27|4.8691
06:39:28|4.8689
06:39:29|4.8689
06:39:30|4.8695
06:39:32|4.8695
06:39:32|4.8695
06:39:33|4.8694
06:39:34|4.8694
06:39:35|4.8687
06:39:36|4.8687
06:39:37|4.8669
06:39:38|4.8669
06:39:39|4.8657
06:39:40|4.8657
06:39:41|4.8652
06:39:42|4.8652
06:39:43|4.8645
06:39:44|4.8631
06:39:45|4.8616
06:39:46|4.8616
06:39:47|4.8613
06:39:48|4.8615
06:39:49|4.8614
06:39:50|4.8614
06:39:51|4.8609
06:39:52|4.8602
06:39:53|4.86
06:39:54|4.858
06:39:55|4.8583
06:39:56|4.8581
06:39:57|4.8599
06:39:58|4.8599
06:39:59|4.8599
06:40:00|4.8596
06:40:01|4.8596
06:40:02|4.8602
06:40:03|4.8602
06:40:04|4.863
06:40:05|4.8624
06:40:07|4.8624
06:40:08|4.8628
06:40:10|4.8635
06:40:12|4.8637
06:40:14|4.8629
06:40:15|4.8642
06:40:15|4.865
06:40:17|4.8649
06:40:17|4.8641
06:40:18|4.8635
06:40:19|4.862
06:40:20|4.862
06:40:21|4.8612
06:40:22|4.8612
06:40:24|4.8612
06:40:24|4.8612
06:40:25|4.8611
06:40:26|4.8611
06:40:27|4.864
06:40:28|4.8628
06:40:29|4.8629
06:40:30|4.8622
06:40:31|4.8628
06:40:32|4.8628
06:40:33|4.8625
06:40:34|4.8628
06:40:35|4.8628
06:40:36|4.8619
06:40:37|4.861
06:40:38|4.861
06:40:39|4.8607
06:40:40|4.8607
06:40:41|4.8609
06:40:42|4.8606
06:40:43|4.8606
06:40:44|4.8606
06:40:45|4.8606
06:40:46|4.861
06:40:47|4.8609
06:40:48|4.8622
06:40:49|4.8621
06:40:50|4.8621
06:40:51|4.8627
06:40:52|4.8628
06:40:53|4.862
06:40:54|4.8609
06:40:55|4.8601
06:40:56|4.8603
06:40:57|4.8613
06:40:59|4.8618
06:40:59|4.8618
06:41:00|4.8618
06:41:01|4.8627
06:41:02|4.8644
06:41:03|4.8652
06:41:04|4.8647
06:41:05|4.8645
06:41:06|4.8635
06:41:07|4.8635
06:41:08|4.8635
06:41:09|4.8621
06:41:11|4.8605
06:41:13|4.8598
06:41:14|4.8602
06:41:15|4.8604
06:41:16|4.8586
06:41:17|4.8599
06:41:18|4.8616
06:41:19|4.8624
06:41:21|4.8624
06:41:22|4.8634
06:41:23|4.8634
06:41:23|4.863
06:41:25|4.863
06:41:26|4.8629
06:41:27|4.8611
06:41:28|4.8604
06:41:30|4.8607
06:41:31|4.863
06:41:31|4.8626
06:41:32|4.8626
06:41:33|4.8626
06:41:35|4.8626
06:41:36|4.8628
06:41:36|4.8628
06:41:37|4.8628
06:41:39|4.8628
06:41:39|4.8632
06:41:41|4.8631
06:41:41|4.8631
06:41:43|4.8628
06:41:43|4.8628
06:41:44|4.8624
06:41:46|4.8624
06:41:46|4.8618
06:41:47|4.8618
06:41:48|4.8618
06:41:49|4.8617
06:41:51|4.8616
06:41:51|4.8616
06:41:53|4.8616
06:41:54|4.8623
06:41:54|4.8628
06:41:56|4.8642
06:41:56|4.8642
06:41:57|4.8655
06:41:58|4.8643
06:42:00|4.8644
06:42:00|4.8644
06:42:02|4.8644
06:42:02|4.8648
06:42:03|4.8657
06:42:04|4.8647
06:42:05|4.8637
06:42:06|4.8637
06:42:07|4.8628
06:42:08|4.8628
06:42:09|4.8628
06:42:12|4.8627
06:42:13|4.8626
06:42:15|4.8626
06:42:17|4.8624
06:42:18|4.8624
06:42:19|4.8626
06:42:19|4.8626
06:42:20|4.8625
06:42:23|4.862
06:42:24|4.8609
06:42:25|4.8609
06:42:26|4.8612
06:42:26|4.8614
06:42:27|4.8615
06:42:29|4.8615
06:42:29|4.8614
06:42:30|4.8615
06:42:32|4.8617
06:42:32|4.8623
06:42:33|4.8623
06:42:34|4.8619
06:42:36|4.8616
06:42:37|4.8615
06:42:37|4.8613
06:42:39|4.8613
06:42:40|4.8614
06:42:40|4.8616
06:42:41|4.8616
06:42:42|4.8628
06:42:43|4.8633
06:42:44|4.8633
06:42:45|4.8636
06:42:46|4.863
06:42:48|4.8625
06:42:49|4.8625
06:42:50|4.8625
06:42:50|4.8625
06:42:52|4.8625
06:42:53|4.8641
06:42:53|4.864
06:42:54|4.8631
06:42:55|4.8631
06:42:56|4.8611
06:42:58|4.8598
06:42:59|4.8598
06:43:00|4.8599
06:43:00|4.858
06:43:01|4.858
06:43:02|4.8594
06:43:03|4.8606
06:43:05|4.86
06:43:05|4.8598
06:43:06|4.8584
06:43:07|4.8584
06:43:09|4.858
06:43:09|4.8581
06:43:10|4.8581
06:43:13|4.8581
06:43:13|4.858
06:43:15|4.8581
06:43:16|4.8581
06:43:17|4.8581
06:43:19|4.8581
06:43:20|4.8581
06:43:21|4.8581
06:43:22|4.8582
06:43:23|4.8589
06:43:24|4.8589
06:43:25|4.8589
06:43:26|4.8605
06:43:27|4.8574
06:43:28|4.8544
06:43:29|4.8543
06:43:30|4.8524
06:43:31|4.8517
06:43:32|4.8505
06:43:33|4.85
06:43:34|4.852
06:43:35|4.8525
06:43:36|4.8521
06:43:37|4.8511
06:43:38|4.8513
06:43:39|4.8513
06:43:40|4.851
06:43:41|4.851
06:43:42|4.8507
06:43:43|4.8515
06:43:44|4.8513
06:43:45|4.8505
06:43:46|4.8505
06:43:47|4.85
06:43:48|4.85
06:43:49|4.8522
06:43:50|4.8522
06:43:51|4.8532
06:43:52|4.8534
06:43:53|4.8536
06:43:54|4.8533
06:43:55|4.8533
06:43:56|4.8533
06:43:57|4.8532
06:43:58|4.8532
06:43:59|4.8529
06:44:00|4.8521
06:44:01|4.8521
06:44:02|4.8521
06:44:03|4.8521
06:44:04|4.8506
06:44:05|4.8508
06:44:06|4.8511
06:44:07|4.8518
06:44:08|4.8521
06:44:09|4.8521
06:44:10|4.8518
06:44:11|4.8518
06:44:12|4.8515
06:44:14|4.8583
06:44:15|4.8583
06:44:16|4.8554
06:44:16|4.8554
06:44:19|4.8553
06:44:20|4.8554
06:44:20|4.8554
06:44:22|4.8565
06:44:23|4.8578
06:44:23|4.8573
06:44:25|4.8571
06:44:26|4.8571
06:44:27|4.8571
06:44:28|4.8567
06:44:29|4.8577
06:44:31|4.8584
06:44:32|4.8564
06:44:32|4.8556
06:44:34|4.8556
06:44:35|4.8559
06:44:35|4.8546
06:44:36|4.8546
06:44:39|4.8553
06:44:39|4.8562
06:44:41|4.8559
06:44:41|4.8559
06:44:42|4.856
06:44:43|4.8569
06:44:44|4.8569
06:44:45|4.8565
06:44:46|4.8564
06:44:47|4.8572
06:44:48|4.8571
06:44:49|4.8571
06:44:50|4.8568
06:44:51|4.8566
06:44:53|4.8565
06:44:53|4.8572
06:44:54|4.8572
06:44:55|4.8568
06:44:56|4.8591
06:44:57|4.8583
06:44:58|4.8575
06:44:59|4.8578
06:45:00|4.8578
06:45:01|4.8578
06:45:02|4.8578
06:45:03|4.8589
06:45:04|4.8595
06:45:05|4.8595
06:45:06|4.8624
06:45:08|4.8641
06:45:09|4.8664
06:45:09|4.8654
06:45:10|4.8659
06:45:11|4.8659
06:45:12|4.8659
06:45:14|4.864
06:45:16|4.8638
06:45:17|4.8638
06:45:19|4.8638
06:45:19|4.8638
06:45:21|4.8638
06:45:21|4.8651
06:45:22|4.8661
06:45:24|4.8664
06:45:25|4.8664
06:45:26|4.8673
06:45:27|4.8685
06:45:28|4.872
06:45:29|4.8718
06:45:30|4.871
06:45:31|4.8705
06:45:32|4.8706
06:45:33|4.8736
06:45:33|4.8725
06:45:34|4.8725
06:45:36|4.8714
06:45:36|4.8714
06:45:38|4.8714
06:45:38|4.8714
06:45:40|4.8714
06:45:40|4.8714
06:45:41|4.8739
06:45:43|4.8726
06:45:43|4.8719
06:45:44|4.8719
06:45:45|4.8724
06:45:47|4.871
06:45:48|4.8707
06:45:49|4.87
06:45:50|4.8685
06:45:51|4.8695
06:45:51|4.8695
06:45:52|4.8703
06:45:54|4.8703
06:45:54|4.8726
06:45:56|4.8726
06:45:56|4.8714
06:45:58|4.8714
06:45:59|4.8712
06:46:00|4.8712
06:46:00|4.8712
06:46:01|4.8712
06:46:03|4.8695
06:46:03|4.8672
06:46:05|4.8696
06:46:06|4.8696
06:46:07|4.8697
06:46:08|4.8697
06:46:09|4.87
06:46:10|4.87
06:46:11|4.8711
06:46:11|4.8711
06:46:13|4.8711
06:46:14|4.8712
06:46:16|4.8712
06:46:17|4.8712
06:46:17|4.8724
06:46:19|4.8751
06:46:20|4.8751
06:46:21|4.8751
06:46:22|4.8753
06:46:24|4.8753
06:46:25|4.8764
06:46:26|4.8764
06:46:27|4.8764
06:46:28|4.8764
06:46:29|4.8766
06:46:30|4.8766
06:46:31|4.8768
06:46:32|4.8737
06:46:33|4.8727
06:46:34|4.8729
06:46:35|4.872
06:46:36|4.872
06:46:37|4.8723
06:46:38|4.8709
06:46:39|4.8697
06:46:40|4.8701
06:46:41|4.8701
06:46:42|4.8701
06:46:43|4.8701
06:46:44|4.8699
06:46:45|4.8693
06:46:46|4.8693
06:46:47|4.8686
06:46:48|4.87
06:46:49|4.8698
06:46:50|4.8693
06:46:51|4.8703
06:46:52|4.8709
06:46:53|4.8709
06:46:54|4.8709
06:46:55|4.8709
06:46:56|4.8703
06:46:57|4.8746
06:46:58|4.8744
06:46:59|4.8744
06:47:00|4.8745
06:47:01|4.8747
06:47:02|4.8747
06:47:03|4.8747
06:47:04|4.8728
06:47:05|4.8728
06:47:06|4.8722
06:47:07|4.8722
06:47:08|4.8717
06:47:09|4.8709
06:47:10|4.8709
06:47:11|4.8696
06:47:12|4.8687
06:47:13|4.8687
06:47:14|4.8687
06:47:15|4.8685
06:47:17|4.8686
06:47:18|4.8686
06:47:19|4.8686
06:47:21|4.8695
06:47:22|4.8695
06:47:23|4.8695
06:47:25|4.8709
06:47:26|4.8721
06:47:27|4.8721
06:47:28|4.8706
06:47:29|4.8706
06:47:30|4.8687
06:47:30|4.8678
06:47:33|4.8678
06:47:34|4.8665
06:47:35|4.8631
06:47:36|4.8637
06:47:37|4.8636
06:47:38|4.8636
06:47:39|4.8636
06:47:40|4.8638
06:47:41|4.8638
06:47:43|4.8615
06:47:44|4.8623
06:47:45|4.8624
06:47:46|4.8622
06:47:47|4.8622
06:47:48|4.8632
06:47:49|4.8652
06:47:49|4.8642
06:47:51|4.862
06:47:52|4.8643
06:47:54|4.8647
06:47:55|4.8643
06:47:55|4.8636
06:47:57|4.8636
06:47:57|4.8636
06:47:58|4.8642
06:47:59|4.8659
06:48:00|4.8659
06:48:01|4.8671
06:48:02|4.8667
06:48:03|4.8638
06:48:05|4.8661
06:48:05|4.8661
06:48:06|4.8663
06:48:07|4.8674
06:48:08|4.8674
06:48:09|4.8669
06:48:10|4.8685
06:48:11|4.8685
06:48:12|4.8683
06:48:13|4.8693
06:48:15|4.8693
06:48:15|4.8693
06:48:18|4.8678
06:48:19|4.868
06:48:20|4.8681
06:48:22|4.869
06:48:24|4.869
06:48:25|4.8693
06:48:26|4.8687
06:48:26|4.8668
06:48:28|4.8671
06:48:29|4.867
06:48:30|4.867
06:48:30|4.867
06:48:33|4.8676
06:48:33|4.8683
06:48:35|4.8691
06:48:35|4.8682
06:48:37|4.8679
06:48:38|4.867
06:48:39|4.867
06:48:40|4.867
06:48:41|4.867
06:48:42|4.867
06:48:43|4.8672
06:48:44|4.8672
06:48:45|4.8672
06:48:46|4.8665
06:48:47|4.8662
06:48:48|4.8662
06:48:49|4.8661
06:48:50|4.8662
06:48:52|4.8668
06:48:52|4.8677
06:48:53|4.8677
06:48:54|4.8678
06:48:55|4.8677
06:48:56|4.8675
06:48:57|4.868
06:48:58|4.8686
06:48:59|4.8695
06:49:00|4.8708
06:49:01|4.8708
06:49:02|4.8729
06:49:03|4.8729
06:49:04|4.8729
06:49:05|4.8726
06:49:06|4.8729
06:49:07|4.8729
06:49:08|4.8729
06:49:09|4.8733
06:49:10|4.8709
06:49:11|4.8708
06:49:12|4.8708
06:49:13|4.8708
06:49:14|4.8703
06:49:15|4.87
06:49:16|4.8701
06:49:18|4.8683
06:49:19|4.8684
06:49:20|4.8704
06:49:21|4.8704
06:49:23|4.8705
06:49:23|4.8704
06:49:25|4.8702
06:49:27|4.8677
06:49:28|4.8677
06:49:29|4.8674
06:49:30|4.8684
06:49:31|4.8691
06:49:32|4.8667
06:49:32|4.8694
06:49:33|4.8694
06:49:35|4.8701
06:49:36|4.869
06:49:36|4.8691
06:49:37|4.87
06:49:38|4.87
06:49:40|4.8698
06:49:40|4.869
06:49:42|4.869
06:49:42|4.869
06:49:43|4.8663
06:49:45|4.8662
06:49:46|4.8662
06:49:46|4.8665
06:49:47|4.8666
06:49:48|4.8666
06:49:50|4.8666
06:49:52|4.8673
06:49:52|4.8673
06:49:53|4.8673
06:49:54|4.8673
06:49:55|4.8673
06:49:56|4.8673
06:49:57|4.8673
06:49:58|4.8673
06:49:59|4.8673
06:50:00|4.8673
06:50:02|4.8676
06:50:02|4.8678
06:50:03|4.8695
06:50:04|4.8701
06:50:05|4.8701
06:50:06|4.8701
06:50:07|4.8704
06:50:09|4.8704
06:50:09|4.8701
06:50:10|4.8707
06:50:12|4.871
06:50:13|4.8723
06:50:14|4.872
06:50:15|4.8721
06:50:16|4.872
06:50:17|4.87
06:50:18|4.8704
06:50:20|4.8707
06:50:21|4.871
06:50:23|4.871
06:50:25|4.8717
06:50:26|4.874
06:50:27|4.8744
06:50:28|4.8744
06:50:29|4.8744
06:50:31|4.8753
06:50:32|4.8753
06:50:33|4.8754
06:50:34|4.8762
06:50:35|4.8761
06:50:36|4.8767
06:50:37|4.8767
06:50:38|4.8767
06:50:39|4.8771
06:50:40|4.8771
06:50:41|4.8777
06:50:43|4.8781
06:50:44|4.8781
06:50:45|4.8781
06:50:46|4.8781
06:50:47|4.8773
06:50:48|4.8773
06:50:49|4.8773
06:50:50|4.8773
06:50:50|4.8759
06:50:52|4.8759
06:50:53|4.8758
06:50:54|4.8758
06:50:55|4.8758
06:50:56|4.8756
06:50:56|4.8757
06:50:58|4.8757
06:50:58|4.8757
06:51:00|4.8767
06:51:00|4.8767
06:51:02|4.8765
06:51:03|4.8772
06:51:04|4.8778
06:51:06|4.8778
06:51:06|4.8774
06:51:07|4.8774
06:51:08|4.8774
06:51:09|4.8771
06:51:10|4.8753
06:51:11|4.8742
06:51:13|4.8751
06:51:13|4.8746
06:51:14|4.8736
06:51:15|4.8736
06:51:16|4.8736
06:51:17|4.8718
06:51:18|4.8716
06:51:21|4.8714
06:51:22|4.87
06:51:23|4.8692
06:51:24|4.869
06:51:25|4.8693
06:51:27|4.8685
06:51:28|4.8689
06:51:29|4.8704
06:51:30|4.8718
06:51:31|4.8718
06:51:32|4.8685
06:51:33|4.8685
06:51:34|4.8685
06:51:35|4.8687
06:51:36|4.8687
06:51:36|4.8687
06:51:38|4.868
06:51:39|4.8657
06:51:40|4.8657
06:51:42|4.8608
06:51:43|4.8618
06:51:45|4.8638
06:51:45|4.862
06:51:46|4.862
06:51:48|4.8614
06:51:48|4.8618
06:51:49|4.8613
06:51:50|4.86
06:51:51|4.8601
06:51:52|4.8601
06:51:53|4.8594
06:51:54|4.8594
06:51:55|4.8594
06:51:56|4.86
06:51:57|4.86
06:51:58|4.8594
06:51:59|4.8585
06:52:00|4.8583
06:52:01|4.855
06:52:02|4.8551
06:52:03|4.8551
06:52:05|4.8551
06:52:06|4.855
06:52:07|4.8549
06:52:08|4.8536
06:52:09|4.8537
06:52:10|4.8537
06:52:11|4.8547
06:52:12|4.8533
06:52:13|4.8533
06:52:14|4.8525
06:52:15|4.8522
06:52:16|4.8505
06:52:17|4.8505
06:52:18|4.85
06:52:19|4.8498
06:52:20|4.8498
06:52:22|4.8497
06:52:23|4.8497
06:52:25|4.8496
06:52:26|4.8489
06:52:27|4.8487
06:52:28|4.8488
06:52:30|4.8475
06:52:31|4.848
06:52:31|4.848
06:52:33|4.8485
06:52:34|4.8485
06:52:36|4.8482
06:52:36|4.8482
06:52:38|4.8481
06:52:39|4.8495
06:52:40|4.8478
06:52:41|4.8483
06:52:42|4.8483
06:52:43|4.8497
06:52:44|4.8497
06:52:46|4.8513
06:52:48|4.8517
06:52:48|4.8514
06:52:50|4.8514
06:52:50|4.8494
06:52:52|4.8494
06:52:53|4.8503
06:52:53|4.8484
06:52:55|4.8475
06:52:55|4.8467
06:52:57|4.8471
06:52:58|4.8486
06:52:59|4.8502
06:53:00|4.8502
06:53:01|4.8476
06:53:02|4.8476
06:53:03|4.8487
06:53:04|4.8482
06:53:05|4.8464
06:53:06|4.8467
06:53:07|4.8468
06:53:08|4.8472
06:53:09|4.8472
06:53:10|4.8474
06:53:11|4.8461
06:53:12|4.8482
06:53:13|4.85
06:53:14|4.8503
06:53:15|4.8517
06:53:16|4.8517
06:53:17|4.8533
06:53:18|4.8553
06:53:19|4.8554
06:53:20|4.8555
06:53:21|4.8565
06:53:23|4.8558
06:53:25|4.8562
06:53:26|4.8565
06:53:27|4.8576
06:53:28|4.8576
06:53:29|4.8576
06:53:30|4.8579
06:53:31|4.858
06:53:32|4.858
06:53:33|4.8581
06:53:34|4.8581
06:53:35|4.8579
06:53:36|4.859
06:53:36|4.8589
06:53:37|4.8589
06:53:38|4.8585
06:53:39|4.8561
06:53:41|4.8561
06:53:41|4.8561
06:53:43|4.8561
06:53:44|4.8561
06:53:45|4.8571
06:53:46|4.8581
06:53:48|4.859
06:53:48|4.86
06:53:49|4.86
06:53:50|4.86
06:53:52|4.8612
06:53:52|4.8612
06:53:53|4.8598
06:53:55|4.8598
06:53:56|4.8598
06:53:56|4.8609
06:53:58|4.8614
06:53:58|4.8608
06:53:59|4.8608
06:54:00|4.8608
06:54:01|4.8608
06:54:02|4.8621
06:54:03|4.8619
06:54:05|4.8598
06:54:05|4.8598
06:54:06|4.8569
06:54:07|4.8575
06:54:08|4.8563
06:54:09|4.8558
06:54:11|4.856
06:54:11|4.8567
06:54:12|4.8562
06:54:13|4.8562
06:54:15|4.8562
06:54:15|4.8573
06:54:17|4.8573
06:54:17|4.8569
06:54:18|4.857
06:54:20|4.8592
06:54:20|4.8598
06:54:22|4.8598
06:54:24|4.8598
06:54:26|4.8595
06:54:27|4.8606
06:54:28|4.8606
06:54:28|4.8607
06:54:30|4.8605
06:54:31|4.8597
06:54:32|4.8605
06:54:33|4.8599
06:54:34|4.8606
06:54:35|4.8607
06:54:35|4.8608
06:54:37|4.8608
06:54:38|4.8608
06:54:39|4.8611
06:54:40|4.8627
06:54:41|4.8629
06:54:42|4.8629
06:54:43|4.8652
06:54:44|4.8658
06:54:45|4.8666
06:54:46|4.8667
06:54:47|4.8667
06:54:48|4.8667
06:54:49|4.8668
06:54:50|4.8668
06:54:51|4.8678
06:54:52|4.8677
06:54:53|4.8686
06:54:54|4.8687
06:54:55|4.87
06:54:56|4.871
06:54:57|4.871
06:54:58|4.871
06:54:59|4.8705
06:55:00|4.8713
06:55:01|4.8713
06:55:02|4.8736
06:55:03|4.8738
06:55:04|4.8738
06:55:05|4.8737
06:55:06|4.8731
06:55:07|4.8743
06:55:08|4.8742
06:55:09|4.8741
06:55:10|4.8741
06:55:11|4.875
06:55:12|4.8752
06:55:13|4.875
06:55:14|4.874
06:55:15|4.874
06:55:16|4.8755
06:55:17|4.8759
06:55:18|4.8765
06:55:19|4.8776
06:55:20|4.8776
06:55:21|4.8778
06:55:22|4.8781
06:55:23|4.8784
06:55:25|4.8784
06:55:26|4.8784
06:55:27|4.8784
06:55:28|4.8779
06:55:29|4.8808
06:55:30|4.8816
06:55:31|4.8816
06:55:33|4.8815
06:55:34|4.8803
06:55:35|4.8802
06:55:37|4.88
06:55:38|4.88
06:55:39|4.8797
06:55:39|4.8796
06:55:41|4.8796
06:55:42|4.8796
06:55:43|4.8784
06:55:43|4.8789
06:55:44|4.8788
06:55:46|4.8789
06:55:46|4.878
06:55:47|4.8788
06:55:49|4.8799
06:55:50|4.8793
06:55:51|4.8787
06:55:52|4.8786
06:55:53|4.8786
06:55:55|4.8802
06:55:55|4.8796
06:55:56|4.8811
06:55:58|4.8811
06:55:59|4.8798
06:56:00|4.8796
06:56:01|4.8781
06:56:02|4.8782
06:56:03|4.8782
06:56:03|4.8802
06:56:04|4.8794
06:56:05|4.8796
06:56:06|4.879
06:56:07|4.8795
06:56:08|4.8821
06:56:09|4.8821
06:56:10|4.8821
06:56:11|4.8821
06:56:12|4.8821
06:56:13|4.8825
06:56:14|4.8817
06:56:15|4.8817
06:56:16|4.8817
06:56:18|4.8813
06:56:18|4.8813
06:56:19|4.8813
06:56:20|4.8812
06:56:21|4.8815
06:56:22|4.8825
06:56:24|4.8841
06:56:26|4.885
06:56:26|4.8851
06:56:28|4.8848
06:56:29|4.8843
06:56:30|4.8842
06:56:31|4.8855
06:56:32|4.8866
06:56:33|4.8877
06:56:34|4.8878
06:56:35|4.8885
06:56:36|4.8886
06:56:37|4.8878
06:56:39|4.8882
06:56:39|4.8873
06:56:40|4.8844
06:56:41|4.8843
06:56:42|4.8827
06:56:43|4.8829
06:56:44|4.8838
06:56:45|4.8823
06:56:46|4.8833
06:56:47|4.8817
06:56:48|4.881
06:56:49|4.881
06:56:50|4.881
06:56:52|4.8801
06:56:52|4.8801
06:56:53|4.8801
06:56:54|4.8796
06:56:55|4.8798
06:56:56|4.8798
06:56:57|4.8798
06:56:58|4.8802
06:56:59|4.8801
06:57:00|4.881
06:57:01|4.881
06:57:02|4.881
06:57:03|4.8809
06:57:04|4.8809
06:57:05|4.8807
06:57:06|4.8808
06:57:07|4.8808
06:57:09|4.8807
06:57:09|4.881
06:57:10|4.881
06:57:11|4.881
06:57:13|4.882
06:57:14|4.8838
06:57:15|4.8838
06:57:16|4.8838
06:57:17|4.8839
06:57:18|4.8839
06:57:19|4.8839
06:57:20|4.8845
06:57:21|4.8845
06:57:22|4.8846
06:57:23|4.8846
06:57:24|4.8861
06:57:25|4.8868
06:57:27|4.8853
06:57:29|4.8857
06:57:29|4.8847
06:57:31|4.8847
06:57:32|4.8849
06:57:33|4.8842
06:57:34|4.8842
06:57:36|4.8811
06:57:36|4.8819
06:57:37|4.8814
06:57:39|4.8814
06:57:39|4.882
06:57:40|4.8818
06:57:42|4.8813
06:57:43|4.8826
06:57:43|4.8829
06:57:44|4.8829
06:57:45|4.8835
06:57:46|4.8835
06:57:47|4.8835
06:57:48|4.8835
06:57:49|4.8841
06:57:50|4.8841
06:57:51|4.8841
06:57:52|4.8842
06:57:53|4.8847
06:57:54|4.885
06:57:55|4.8841
06:57:57|4.8841
06:57:58|4.8852
06:57:59|4.8853
06:58:00|4.8857
06:58:00|4.8857
06:58:01|4.8857
06:58:03|4.885
06:58:04|4.8849
06:58:05|4.8849
06:58:06|4.8849
06:58:06|4.8849
06:58:08|4.8849
06:58:09|4.8849
06:58:10|4.8848
06:58:11|4.8848
06:58:11|4.8848
06:58:12|4.8848
06:58:14|4.8849
06:58:15|4.8849
06:58:16|4.8856
06:58:17|4.8856
06:58:18|4.8856
06:58:19|4.8838
06:58:20|4.8838
06:58:20|4.8823
06:58:21|4.8823
06:58:23|4.8823
06:58:24|4.8823
06:58:24|4.8823
06:58:26|4.8824
06:58:28|4.8799
06:58:30|4.8813
06:58:31|4.8804
06:58:31|4.8813
06:58:33|4.8835
06:58:33|4.884
06:58:34|4.8845
06:58:35|4.8845
06:58:37|4.8846
06:58:37|4.8846
06:58:39|4.8838
06:58:40|4.8835
06:58:41|4.8846
06:58:41|4.8845
06:58:43|4.8846
06:58:44|4.8836
06:58:45|4.8837
06:58:45|4.8834
06:58:47|4.8826
06:58:48|4.8828
06:58:49|4.8829
06:58:50|4.8829
06:58:51|4.8829
06:58:51|4.8829
06:58:53|4.8826
06:58:53|4.8827
06:58:55|4.8819
06:58:56|4.8819
06:58:56|4.8827
06:58:59|4.8837
06:58:59|4.8834
06:59:00|4.8834
06:59:01|4.884
06:59:02|4.884
06:59:03|4.884
06:59:04|4.8856
06:59:05|4.8856
06:59:06|4.8866
06:59:07|4.8858
06:59:08|4.8868
06:59:09|4.8855
06:59:10|4.8855
06:59:11|4.8855
06:59:13|4.8834
06:59:13|4.8834
06:59:14|4.8837
06:59:15|4.8837
06:59:16|4.8837
06:59:17|4.8837
06:59:18|4.8837
06:59:19|4.8829
06:59:21|4.8829
06:59:21|4.8815
06:59:22|4.8815
06:59:23|4.8822
06:59:24|4.8835
06:59:25|4.8834
06:59:26|4.8842
06:59:27|4.8862
06:59:28|4.887
06:59:29|4.887
06:59:30|4.8867
06:59:32|4.8884
06:59:34|4.8872
06:59:36|4.8869
06:59:37|4.8875
06:59:38|4.8886
06:59:39|4.8886
06:59:40|4.8877
06:59:41|4.887
06:59:43|4.887
06:59:44|4.8861
06:59:44|4.886
06:59:46|4.886
06:59:47|4.8848
06:59:48|4.8848
06:59:49|4.8819
06:59:50|4.8813
06:59:51|4.8799
06:59:52|4.8801
06:59:53|4.8834
06:59:54|4.8813
06:59:55|4.8813
06:59:55|4.8813
06:59:57|4.8823
06:59:58|4.8823
06:59:58|4.8812
07:00:00|4.8828
07:00:01|4.883
07:00:01|4.8849
07:00:03|4.8826
07:00:04|4.8821
07:00:05|4.8823
07:00:06|4.8831
07:00:07|4.8823
07:00:08|4.8811
07:00:09|4.8812
07:00:10|4.88
07:00:11|4.8778
07:00:12|4.8789
07:00:13|4.8786
07:00:14|4.881
07:00:14|4.8826
07:00:16|4.8827
07:00:16|4.8823
07:00:17|4.8811
07:00:18|4.8811
07:00:20|4.8811
07:00:20|4.8814
07:00:22|4.8814
07:00:23|4.884
07:00:23|4.8846
07:00:24|4.8836
07:00:26|4.8836
07:00:27|4.883
07:00:28|4.883
07:00:30|4.883
07:00:32|4.883
07:00:32|4.8851
07:00:33|4.8855
07:00:35|4.8857
07:00:36|4.8857
07:00:37|4.8857
07:00:38|4.8842
07:00:39|4.8826
07:00:40|4.8825
07:00:42|4.8825
07:00:42|4.8827
07:00:44|4.8803
07:00:45|4.8801
07:00:45|4.8801
07:00:47|4.8801
07:00:49|4.8816
07:00:51|4.8794
07:00:51|4.8784
07:00:52|4.8784
07:00:53|4.8765
07:00:55|4.8762
07:00:55|4.8762
07:00:56|4.8741
07:00:57|4.8733
07:00:58|4.8733
07:00:59|4.876
07:01:00|4.8743
07:01:01|4.8742
07:01:02|4.8742
07:01:04|4.8742
07:01:04|4.876
07:01:05|4.8762
07:01:06|4.876
07:01:07|4.8755
07:01:08|4.8751
07:01:09|4.8751
07:01:10|4.8766
07:01:11|4.8751
07:01:12|4.8753
07:01:13|4.8744
07:01:14|4.8744
07:01:15|4.8737
07:01:17|4.8744
07:01:18|4.8741
07:01:19|4.8731
07:01:20|4.8731
07:01:21|4.8721
07:01:22|4.8716
07:01:23|4.8704
07:01:24|4.8704
07:01:25|4.8702
07:01:26|4.8702
07:01:27|4.8698
07:01:28|4.8698
07:01:29|4.8692
07:01:31|4.8691
07:01:32|4.8664
07:01:33|4.8652
07:01:33|4.8659
07:01:35|4.8637
07:01:36|4.8641
07:01:37|4.8639
07:01:38|4.864
07:01:39|4.8653
07:01:40|4.8649
07:01:41|4.8639
07:01:42|4.8629
07:01:42|4.8615
07:01:44|4.8622
07:01:44|4.8623
07:01:46|4.8636
07:01:47|4.8663
07:01:48|4.8663
07:01:49|4.8664
07:01:50|4.8684
07:01:52|4.8667
07:01:53|4.866
07:01:54|4.8663
07:01:55|4.8646
07:01:56|4.8658
07:01:57|4.8659
07:01:58|4.8662
07:01:59|4.8663
07:02:00|4.8663
07:02:01|4.8663
07:02:02|4.8663
07:02:03|4.8668
07:02:04|4.8676
07:02:05|4.8676
07:02:06|4.8683
07:02:07|4.8693
07:02:08|4.8693
07:02:09|4.8703
07:02:10|4.8708
07:02:11|4.8707
07:02:12|4.8707
07:02:13|4.8708
07:02:14|4.8712
07:02:15|4.8712
07:02:16|4.8713
07:02:17|4.8713
07:02:18|4.8713
07:02:19|4.8727
07:02:20|4.8727
07:02:21|4.8728
07:02:22|4.8729
07:02:23|4.8726
07:02:24|4.8724
07:02:25|4.8723
07:02:26|4.8724
07:02:27|4.8731
07:02:28|4.875
07:02:29|4.8755
07:02:30|4.8751
07:02:32|4.8765
07:02:33|4.8792
07:02:35|4.8774
07:02:36|4.8769
07:02:38|4.877
07:02:38|4.8766
07:02:39|4.8776
07:02:40|4.8776
07:02:41|4.8783
07:02:42|4.8783
07:02:43|4.8784
07:02:44|4.8784
07:02:45|4.8811
07:02:47|4.8821
07:02:48|4.8825
07:02:49|4.8825
07:02:49|4.8838
07:02:50|4.8839
07:02:52|4.8829
07:02:52|4.8829
07:02:54|4.8825
07:02:56|4.883
07:02:57|4.8842
07:02:58|4.8845
07:02:59|4.8845
07:03:00|4.885
07:03:02|4.8859
07:03:02|4.8888
07:03:04|4.89
07:03:05|4.8905
07:03:06|4.8909
07:03:08|4.892
07:03:08|4.8908
07:03:09|4.8925
07:03:10|4.8927
07:03:11|4.8952
07:03:12|4.8951
07:03:13|4.8923
07:03:14|4.8932
07:03:15|4.894
07:03:16|4.8941
07:03:17|4.8945
07:03:18|4.8949
07:03:20|4.8949
07:03:20|4.8948
07:03:21|4.8953
07:03:23|4.8953
07:03:23|4.8953
07:03:24|4.8963
07:03:25|4.8962
07:03:26|4.8958
07:03:27|4.8965
07:03:28|4.8979
07:03:29|4.8971
07:03:30|4.8971
07:03:33|4.8969
07:03:34|4.8968
07:03:36|4.8985
07:03:38|4.8989
07:03:40|4.8957
07:03:40|4.8947
07:03:41|4.8958
07:03:43|4.897
07:03:43|4.897
07:03:44|4.8986
07:03:46|4.901
07:03:47|4.902
07:03:48|4.902
07:03:49|4.9014
07:03:50|4.9012
07:03:51|4.9008
07:03:52|4.9
07:03:53|4.9004
07:03:54|4.9003
07:03:55|4.8998
07:03:56|4.8998
07:03:57|4.8998
07:03:58|4.8998
07:04:00|4.8999
07:04:01|4.9003
07:04:02|4.9011
07:04:03|4.9009
07:04:04|4.9011
07:04:05|4.9011
07:04:06|4.9011
07:04:07|4.9011
07:04:08|4.9012
07:04:09|4.9012
07:04:10|4.9012
07:04:11|4.9021
07:04:12|4.9021
07:04:13|4.9028
07:04:14|4.9028
07:04:15|4.9024
07:04:16|4.9011
07:04:17|4.8989
07:04:18|4.8993
07:04:19|4.8998
07:04:20|4.8997
07:04:21|4.9006
07:04:22|4.9019
07:04:23|4.9019
07:04:24|4.9019
07:04:25|4.9028
07:04:26|4.9031
07:04:27|4.9031
07:04:28|4.9031
07:04:29|4.9029
07:04:30|4.9032
07:04:31|4.9028
07:04:32|4.9023
07:04:34|4.9023
07:04:35|4.9019
07:04:37|4.9012
07:04:38|4.901
07:04:39|4.8987
07:04:40|4.8978
07:04:41|4.8965
07:04:42|4.8965
07:04:42|4.8964
07:04:44|4.8974
07:04:45|4.8983
07:04:46|4.8989
07:04:47|4.9
07:04:47|4.9
07:04:49|4.9009
07:04:49|4.9009
07:04:51|4.9009
07:04:52|4.9039
07:04:53|4.9042
07:04:54|4.9034
07:04:55|4.9027
07:04:56|4.9027
07:04:57|4.9027
07:04:57|4.903
07:04:59|4.903
07:05:00|4.9032
07:05:00|4.9032
07:05:02|4.9032
07:05:03|4.9032
07:05:04|4.9025
07:05:05|4.9008
07:05:06|4.9008
07:05:07|4.9008
07:05:08|4.9011
07:05:09|4.9011
07:05:10|4.9009
07:05:11|4.9003
07:05:12|4.9003
07:05:13|4.8991
07:05:13|4.8977
07:05:15|4.8974
07:05:15|4.8977
07:05:17|4.8977
07:05:18|4.898
07:05:19|4.8995
07:05:20|4.8992
07:05:20|4.8992
07:05:22|4.8997
07:05:23|4.8997
07:05:24|4.8997
07:05:24|4.8997
07:05:26|4.8997
07:05:27|4.8997
07:05:28|4.8997
07:05:29|4.8997
07:05:29|4.8997
07:05:31|4.8997
07:05:32|4.9012
07:05:32|4.9019
07:05:35|4.903
07:05:36|4.9025
07:05:38|4.9024
07:05:38|4.9024
07:05:40|4.9024
07:05:40|4.9021
07:05:41|4.9013
07:05:42|4.9018
07:05:44|4.9022
07:05:45|4.9033
07:05:46|4.9054
07:05:47|4.9062
07:05:48|4.9066
07:05:49|4.9066
07:05:50|4.9078
07:05:51|4.9077
07:05:52|4.9075
07:05:54|4.9075
07:05:55|4.9105
07:05:55|4.9115
07:05:58|4.9139
07:05:59|4.9135
07:05:59|4.9134
07:06:01|4.9145
07:06:02|4.9135
07:06:02|4.9148
07:06:03|4.9134
07:06:05|4.9138
07:06:06|4.9131
07:06:06|4.9117
07:06:07|4.9109
07:06:08|4.9122
07:06:10|4.913
07:06:10|4.9127
07:06:11|4.9115
07:06:12|4.9115
07:06:13|4.912
07:06:14|4.912
07:06:15|4.912
07:06:16|4.911
07:06:17|4.9104
07:06:19|4.9071
07:06:19|4.9071
07:06:20|4.9058
07:06:22|4.9012
07:06:23|4.901
07:06:23|4.9021
07:06:24|4.9033
07:06:25|4.9024
07:06:26|4.9035
07:06:27|4.9035
07:06:28|4.9039
07:06:29|4.9047
07:06:30|4.9048
07:06:32|4.9021
07:06:33|4.9022
07:06:33|4.902
07:06:36|4.9021
07:06:37|4.9037
07:06:39|4.905
07:06:40|4.9079
07:06:42|4.9078
07:06:43|4.9078
07:06:44|4.908
07:06:44|4.908
07:06:46|4.909
07:06:47|4.9102
07:06:48|4.9102
07:06:49|4.9102
07:06:50|4.9102
07:06:51|4.9111
07:06:51|4.9112
07:06:52|4.9109
07:06:54|4.9093
07:06:55|4.9093
07:06:57|4.9093
07:06:57|4.9086
07:06:59|4.9064
07:07:00|4.9065
07:07:00|4.9069
07:07:01|4.9053
07:07:02|4.9054
07:07:03|4.9038
07:07:04|4.9038
07:07:06|4.9037
07:07:06|4.9017
07:07:09|4.9022
07:07:09|4.9025
07:07:10|4.9017
07:07:11|4.9041
07:07:12|4.9055
07:07:13|4.9055
07:07:14|4.9069
07:07:15|4.9044
07:07:17|4.9036
07:07:18|4.9065
07:07:19|4.9065
07:07:20|4.9065
07:07:21|4.9065
07:07:22|4.9101
07:07:23|4.9102
07:07:24|4.9098
07:07:25|4.9098
07:07:26|4.9097
07:07:27|4.9077
07:07:28|4.9084
07:07:30|4.9097
07:07:30|4.9097
07:07:32|4.9108
07:07:33|4.9114
07:07:34|4.9114
07:07:35|4.9112
07:07:37|4.91
07:07:39|4.9112
07:07:40|4.9097
07:07:41|4.9098
07:07:42|4.9098
07:07:43|4.9098
07:07:44|4.9098
07:07:45|4.91
07:07:46|4.9099
07:07:47|4.9101
07:07:48|4.9102
07:07:49|4.9102
07:07:50|4.9094
07:07:51|4.9094
07:07:52|4.9094
07:07:53|4.9094
07:07:54|4.9094
07:07:55|4.9094
07:07:56|4.9094
07:07:57|4.9096
07:07:58|4.9096
07:07:59|4.9086
07:08:00|4.9084
07:08:01|4.9085
07:08:03|4.9086
07:08:03|4.9086
07:08:05|4.906
07:08:06|4.9063
07:08:07|4.9063
07:08:08|4.9063
07:08:09|4.9078
07:08:10|4.9078
07:08:11|4.9078
07:08:12|4.9064
07:08:12|4.9072
07:08:14|4.9072
07:08:15|4.9072
07:08:16|4.9072
07:08:17|4.9072
07:08:18|4.9066
07:08:19|4.9072
07:08:20|4.9072
07:08:20|4.9072
07:08:22|4.9066
07:08:23|4.9064
07:08:24|4.9063
07:08:24|4.9063
07:08:26|4.9058
07:08:27|4.9084
07:08:28|4.9086
07:08:28|4.9083
07:08:30|4.9074
07:08:31|4.9073
07:08:32|4.9074
07:08:33|4.9083
07:08:34|4.9073
07:08:35|4.9073
07:08:36|4.9073
07:08:38|4.9076
07:08:39|4.9075
07:08:40|4.9075
07:08:41|4.9086
07:08:42|4.9074
07:08:43|4.9081
07:08:45|4.9071
07:08:46|4.9064
07:08:47|4.9023
07:08:49|4.9058
07:08:49|4.9061
07:08:50|4.9066
07:08:51|4.9066
07:08:53|4.9066
07:08:53|4.9066
07:08:54|4.9066
07:08:56|4.9053
07:08:58|4.901
07:08:58|4.9006
07:09:00|4.9008
07:09:00|4.9013
07:09:01|4.902
07:09:03|4.9008
07:09:04|4.9008
07:09:05|4.903
07:09:06|4.903
07:09:06|4.9036
07:09:08|4.9033
07:09:09|4.9033
07:09:10|4.904
07:09:11|4.904
07:09:12|4.9035
07:09:13|4.9049
07:09:14|4.9041
07:09:15|4.9041
07:09:16|4.9042
07:09:17|4.9042
07:09:18|4.9028
07:09:19|4.9038
07:09:20|4.9038
07:09:21|4.9038
07:09:22|4.9042
07:09:23|4.9023
07:09:24|4.9006
07:09:25|4.9013
07:09:26|4.9011
07:09:27|4.9007
07:09:28|4.9005
07:09:29|4.9
07:09:30|4.9
07:09:31|4.8999
07:09:32|4.9019
07:09:33|4.9036
07:09:34|4.9032
07:09:35|4.9032
07:09:36|4.9035
07:09:37|4.9033
07:09:39|4.9043
07:09:40|4.906
07:09:41|4.9058
07:09:43|4.9057
07:09:44|4.9058
07:09:45|4.9069
07:09:46|4.9069
07:09:47|4.9082
07:09:48|4.9085
07:09:49|4.909
07:09:50|4.9093
07:09:50|4.9109
07:09:51|4.9115
07:09:53|4.9124
07:09:54|4.9132
07:09:55|4.912
07:09:57|4.9116
07:09:59|4.9106
07:09:59|4.9109
07:10:00|4.9109
07:10:01|4.9127
07:10:02|4.9127
07:10:03|4.9118
07:10:04|4.9118
07:10:05|4.9119
07:10:06|4.909
07:10:07|4.907
07:10:08|4.9069
07:10:09|4.9072
07:10:10|4.9072
07:10:11|4.9066
07:10:12|4.9063
07:10:14|4.9063
07:10:14|4.906
07:10:15|4.9061
07:10:16|4.9058
07:10:17|4.9048
07:10:18|4.9037
07:10:19|4.9037
07:10:20|4.9027
07:10:21|4.9029
07:10:22|4.9029
07:10:23|4.9027
07:10:24|4.9033
07:10:25|4.9033
07:10:26|4.9028
07:10:27|4.9026
07:10:28|4.9034
07:10:29|4.9016
07:10:30|4.9005
07:10:31|4.9
07:10:32|4.9008
07:10:33|4.9008
07:10:34|4.9008
07:10:35|4.9012
07:10:36|4.9012
07:10:37|4.9011
07:10:39|4.8996
07:10:41|4.902
07:10:41|4.9029
07:10:44|4.9029
07:10:45|4.9029
07:10:46|4.9024
07:10:47|4.9023
07:10:48|4.904
07:10:49|4.9041
07:10:50|4.9041
07:10:51|4.9025
07:10:52|4.9028
07:10:53|4.9028
07:10:54|4.9028
07:10:54|4.9028
07:10:55|4.9028
07:10:57|4.9049
07:10:58|4.9061
07:10:59|4.9061
07:11:00|4.9055
07:11:00|4.9057
07:11:01|4.9057
07:11:02|4.9063
07:11:04|4.9065
07:11:05|4.9072
07:11:06|4.9072
07:11:07|4.9071
07:11:08|4.9046
07:11:10|4.9053
07:11:10|4.9066
07:11:12|4.9066
07:11:13|4.9066
07:11:13|4.9062
07:11:14|4.906
07:11:17|4.906
07:11:17|4.9066
07:11:18|4.9064
07:11:19|4.9064
07:11:20|4.9064
07:11:21|4.9064
07:11:22|4.9062
07:11:23|4.9063
07:11:24|4.9063
07:11:25|4.9063
07:11:26|4.9062
07:11:27|4.9063
07:11:28|4.9066
07:11:29|4.909
07:11:30|4.9082
07:11:31|4.9068
07:11:32|4.9049
07:11:33|4.9049
07:11:34|4.9049
07:11:35|4.9049
07:11:36|4.9038
07:11:37|4.9039
07:11:38|4.9039
07:11:39|4.903
07:11:40|4.9031
07:11:41|4.9032
07:11:43|4.9016
07:11:44|4.9016
07:11:45|4.9016
07:11:46|4.9016
07:11:47|4.9011
07:11:48|4.9011
07:11:49|4.9011
07:11:50|4.9025
07:11:51|4.9026
07:11:52|4.9026
07:11:53|4.9031
07:11:54|4.9027
07:11:55|4.903
07:11:56|4.9039
07:11:57|4.9036
07:11:58|4.9037
07:11:59|4.9037
07:12:00|4.9037
07:12:01|4.9037
07:12:02|4.9035
07:12:03|4.9035
07:12:04|4.9036
07:12:05|4.9037
07:12:06|4.9035
07:12:07|4.9032
07:12:08|4.9032
07:12:09|4.9015
07:12:10|4.9018
07:12:11|4.9024
07:12:12|4.9038
07:12:13|4.9038
07:12:14|4.9039
07:12:15|4.9039
07:12:16|4.9039
07:12:17|4.9039
07:12:18|4.9039
07:12:19|4.9039
07:12:21|4.905
07:12:21|4.9062
07:12:22|4.9066
07:12:23|4.906
07:12:24|4.906
07:12:25|4.9052
07:12:26|4.9052
07:12:27|4.9055
07:12:29|4.9055
07:12:29|4.9055
07:12:30|4.9057
07:12:31|4.9055
07:12:32|4.9072
07:12:33|4.9072
07:12:34|4.9072
07:12:35|4.9079
07:12:36|4.9067
07:12:37|4.9039
07:12:38|4.9047
07:12:39|4.9047
07:12:40|4.903
07:12:42|4.9024
07:12:43|4.9024
07:12:44|4.9021
07:12:45|4.9008
07:12:46|4.8992
07:12:47|4.8997
07:12:48|4.8998
07:12:49|4.8998
07:12:51|4.8971
07:12:52|4.8971
07:12:53|4.897
07:12:54|4.897
07:12:55|4.8972
07:12:56|4.8977
07:12:57|4.8996
07:12:58|4.8996
07:12:59|4.9
07:13:00|4.9
07:13:01|4.8999
07:13:02|4.8996
07:13:03|4.8995
07:13:04|4.898
07:13:05|4.8967
07:13:06|4.8967
07:13:07|4.8953
07:13:08|4.8951
07:13:09|4.8954
07:13:10|4.8951
07:13:12|4.8959
07:13:12|4.897
07:13:13|4.8969
07:13:15|4.8969
07:13:16|4.8985
07:13:17|4.8983
07:13:17|4.8983
07:13:19|4.8983
07:13:20|4.8983
07:13:20|4.8989
07:13:22|4.8989
07:13:23|4.8986
07:13:23|4.8991
07:13:24|4.8971
07:13:25|4.8959
07:13:26|4.8959
07:13:28|4.8956
07:13:28|4.8958
07:13:30|4.8958
07:13:30|4.8955
07:13:31|4.8941
07:13:32|4.8933
07:13:34|4.8949
07:13:34|4.894
07:13:35|4.8936
07:13:36|4.892
07:13:37|4.8923
07:13:38|4.89
07:13:39|4.8905
07:13:40|4.8905
07:13:43|4.8924
07:13:44|4.8924
07:13:44|4.8944
07:13:47|4.894
07:13:48|4.8958
07:13:49|4.8966
07:13:51|4.8961
07:13:51|4.8953
07:13:52|4.8951
07:13:53|4.8951
07:13:55|4.8951
07:13:55|4.8961
07:13:56|4.8961
07:13:57|4.8967
07:13:58|4.8963
07:13:59|4.8967
07:14:00|4.8993
07:14:02|4.8979
07:14:03|4.8979
07:14:04|4.8979
07:14:05|4.8985
07:14:06|4.9007
07:14:07|4.9011
07:14:08|4.9011
07:14:09|4.9
07:14:10|4.9005
07:14:11|4.8996
07:14:12|4.8996
07:14:13|4.8996
07:14:14|4.8993
07:14:15|4.8971
07:14:16|4.8971
07:14:17|4.8971
07:14:18|4.8978
07:14:19|4.8995
07:14:20|4.8998
07:14:21|4.9007
07:14:22|4.9031
07:14:23|4.9044
07:14:24|4.9022
07:14:25|4.9045
07:14:26|4.903
07:14:27|4.903
07:14:28|4.9038
07:14:29|4.9038
07:14:30|4.9037
07:14:31|4.9033
07:14:32|4.903
07:14:33|4.903
07:14:34|4.903
07:14:35|4.9041
07:14:36|4.9041
07:14:37|4.9043
07:14:38|4.9042
07:14:39|4.905
07:14:40|4.9058
07:14:41|4.9076
07:14:42|4.9076
07:14:43|4.9081
07:14:45|4.908
07:14:47|4.9073
07:14:48|4.9061
07:14:49|4.9063
07:14:50|4.9066
07:14:51|4.9066
07:14:52|4.9074
07:14:53|4.9074
07:14:54|4.9073
07:14:55|4.9079
07:14:56|4.9078
07:14:57|4.9078
07:14:58|4.909
07:14:58|4.9082
07:15:00|4.9073
07:15:01|4.9073
07:15:02|4.908
07:15:03|4.9072
07:15:04|4.9056
07:15:05|4.9052
07:15:06|4.9052
07:15:07|4.9052
07:15:08|4.9051
07:15:08|4.9052
07:15:09|4.9051
07:15:11|4.9051
07:15:12|4.9055
07:15:13|4.9055
07:15:14|4.9055
07:15:14|4.9055
07:15:16|4.9055
07:15:17|4.9055
07:15:17|4.9055
07:15:19|4.9055
07:15:20|4.9055
07:15:21|4.9055
07:15:22|4.9032
07:15:22|4.9024
07:15:23|4.9022
07:15:24|4.9022
07:15:25|4.9022
07:15:27|4.9023
07:15:27|4.9033
07:15:29|4.9033
07:15:30|4.9033
07:15:30|4.9043
07:15:32|4.9043
07:15:33|4.9044
07:15:34|4.9048
07:15:34|4.9056
07:15:36|4.9055
07:15:37|4.9055
07:15:38|4.9075
07:15:39|4.9089
07:15:39|4.9083
07:15:40|4.9081
07:15:42|4.91
07:15:42|4.91
07:15:45|4.9105
07:15:47|4.9107
07:15:48|4.9094
07:15:49|4.9095
07:15:50|4.9095
07:15:52|4.9112
07:15:53|4.9112
07:15:54|4.9109
07:15:55|4.9109
07:15:56|4.9117
07:15:57|4.9114
07:15:59|4.912
07:16:00|4.9116
07:16:01|4.9116
07:16:02|4.9118
07:16:04|4.9118
07:16:05|4.9118
07:16:06|4.9105
07:16:07|4.9106
07:16:08|4.9103
07:16:09|4.9103
07:16:10|4.9091
07:16:11|4.9096
07:16:13|4.9106
07:16:13|4.9102
07:16:15|4.9106
07:16:16|4.9112
07:16:17|4.9126
07:16:17|4.9128
07:16:19|4.9128
07:16:19|4.9116
07:16:21|4.9116
07:16:22|4.9112
07:16:23|4.9115
07:16:24|4.9114
07:16:25|4.9115
07:16:26|4.9118
07:16:27|4.9131
07:16:27|4.9113
07:16:30|4.9122
07:16:31|4.9122
07:16:32|4.9122
07:16:32|4.9122
07:16:33|4.9122
07:16:34|4.9122
07:16:35|4.9122
07:16:37|4.912
07:16:37|4.912
07:16:38|4.912
07:16:39|4.9123
07:16:40|4.9125
07:16:41|4.9124
07:16:42|4.912
07:16:43|4.912
07:16:46|4.912
07:16:47|4.9115
07:16:48|4.9116
07:16:49|4.9116
07:16:51|4.9125
07:16:52|4.9133
07:16:53|4.914
07:16:54|4.9143
07:16:55|4.9143
07:16:56|4.9143
07:16:57|4.9143
07:16:58|4.9125
07:17:00|4.9121
07:17:01|4.912
07:17:02|4.912
07:17:03|4.9125
07:17:03|4.9126
07:17:05|4.9132
07:17:06|4.9139
07:17:07|4.9139
07:17:08|4.914
07:17:09|4.914
07:17:09|4.9146
07:17:10|4.9146
07:17:11|4.9147
07:17:13|4.9147
07:17:15|4.9143
07:17:15|4.9139
07:17:17|4.9139
07:17:18|4.9139
07:17:18|4.9142
07:17:19|4.9143
07:17:21|4.9146
07:17:22|4.9146
07:17:23|4.9147
07:17:24|4.9147
07:17:24|4.9144
07:17:26|4.9145
07:17:26|4.9142
07:17:28|4.9112
07:17:28|4.9086
07:17:29|4.9088
07:17:30|4.9105
07:17:32|4.9107
07:17:32|4.9108
07:17:33|4.9108
07:17:34|4.9094
07:17:35|4.9075
07:17:36|4.9078
07:17:38|4.9059
07:17:38|4.9052
07:17:39|4.9052
07:17:41|4.9053
07:17:41|4.9054
07:17:42|4.9066
07:17:43|4.9066
07:17:44|4.9072
07:17:47|4.9075
07:17:48|4.9064
07:17:49|4.9051
07:17:50|4.9051
07:17:51|4.9055
07:17:52|4.9055
07:17:54|4.9044
07:17:55|4.9031
07:17:57|4.9035
07:17:58|4.9034
07:17:59|4.9034
07:18:01|4.9021
07:18:01|4.9002
07:18:03|4.9005
07:18:03|4.9007
07:18:05|4.9007
07:18:06|4.9028
07:18:07|4.902
07:18:08|4.9005
07:18:09|4.9005
07:18:10|4.8984
07:18:10|4.899
07:18:11|4.8973
07:18:13|4.8973
07:18:14|4.8983
07:18:15|4.9011
07:18:17|4.9013
07:18:17|4.901
07:18:18|4.901
07:18:20|4.8996
07:18:20|4.8984
07:18:21|4.9009
07:18:22|4.8987
07:18:23|4.8992
07:18:24|4.9013
07:18:25|4.9009
07:18:26|4.9011
07:18:27|4.9018
07:18:28|4.9037
07:18:29|4.9054
07:18:30|4.9054
07:18:31|4.9054
07:18:32|4.9066
07:18:33|4.9063
07:18:35|4.9065
07:18:35|4.9065
07:18:36|4.9061
07:18:37|4.9054
07:18:38|4.906
07:18:39|4.906
07:18:40|4.906
07:18:41|4.9054
07:18:42|4.9054
07:18:43|4.9044
07:18:44|4.9033
07:18:45|4.9033
07:18:47|4.9033
07:18:49|4.9023
07:18:51|4.9033
07:18:51|4.9038
07:18:53|4.9038
07:18:54|4.9053
07:18:55|4.9037
07:18:57|4.9028
07:18:58|4.9029
07:18:59|4.9028
07:19:01|4.9028
07:19:02|4.9027
07:19:03|4.9071
07:19:04|4.909
07:19:05|4.9091
07:19:06|4.9109
07:19:07|4.9092
07:19:08|4.9094
07:19:08|4.9104
07:19:10|4.9104
07:19:11|4.9104
07:19:13|4.9132
07:19:14|4.9126
07:19:14|4.9126
07:19:15|4.9126
07:19:17|4.9126
07:19:18|4.914
07:19:20|4.9133
07:19:20|4.9128
07:19:21|4.914
07:19:22|4.914
07:19:23|4.9137
07:19:24|4.9137
07:19:25|4.9133
07:19:26|4.9133
07:19:27|4.9129
07:19:28|4.9122
07:19:29|4.9122
07:19:30|4.9122
07:19:31|4.9105
07:19:32|4.9105
07:19:33|4.9108
07:19:34|4.9109
07:19:35|4.9109
07:19:36|4.9109
07:19:37|4.9125
07:19:38|4.9123
07:19:39|4.9105
07:19:40|4.9094
07:19:41|4.9094
07:19:42|4.9106
07:19:43|4.912
07:19:44|4.912
07:19:45|4.912
07:19:46|4.912
07:19:47|4.912
07:19:49|4.9117
07:19:50|4.9117
07:19:51|4.91
07:19:52|4.9092
07:19:53|4.9092
07:19:55|4.9089
07:19:56|4.9092
07:19:57|4.9098
07:19:58|4.9115
07:20:00|4.9133
07:20:00|4.9133
07:20:01|4.9133
07:20:02|4.9133
07:20:03|4.9134
07:20:04|4.915
07:20:05|4.9153
07:20:06|4.9152
07:20:07|4.9156
07:20:08|4.9155
07:20:09|4.9155
07:20:10|4.9155
07:20:11|4.9155
07:20:12|4.9152
07:20:13|4.9147
07:20:14|4.9147
07:20:16|4.9148
07:20:17|4.914
07:20:18|4.9146
07:20:19|4.9144
07:20:20|4.9133
07:20:21|4.9137
07:20:22|4.9138
07:20:23|4.9138
07:20:24|4.9123
07:20:25|4.9114
07:20:26|4.9114
07:20:27|4.9107
07:20:28|4.9107
07:20:29|4.9106
07:20:30|4.9105
07:20:31|4.9104
07:20:32|4.9104
07:20:33|4.9097
07:20:34|4.9099
07:20:35|4.9096
07:20:36|4.9101
07:20:37|4.9098
07:20:38|4.9098
07:20:39|4.9089
07:20:40|4.9089
07:20:41|4.909
07:20:42|4.9091
07:20:43|4.9094
07:20:44|4.9103
07:20:45|4.9098
07:20:46|4.9099
07:20:47|4.9102
07:20:48|4.9103
07:20:50|4.9103
07:20:52|4.9103
07:20:54|4.9093
07:20:55|4.9091
07:20:55|4.9092
07:20:57|4.9092
07:20:57|4.9092
07:20:59|4.9091
07:20:59|4.9089
07:21:00|4.9089
07:21:02|4.9089
07:21:03|4.9065
07:21:04|4.9069
07:21:05|4.9069
07:21:06|4.9069
07:21:07|4.9069
07:21:08|4.9065
07:21:09|4.9065
07:21:11|4.9065
07:21:11|4.9065
07:21:12|4.9059
07:21:13|4.9053
07:21:15|4.905
07:21:15|4.905
07:21:16|4.9037
07:21:17|4.9037
07:21:18|4.9037
07:21:20|4.9037
07:21:20|4.9038
07:21:22|4.9038
07:21:22|4.9038
07:21:23|4.9038
07:21:25|4.9038
07:21:26|4.9032
07:21:27|4.9033
07:21:28|4.9039
07:21:29|4.9039
07:21:30|4.9035
07:21:31|4.9035
07:21:32|4.9028
07:21:33|4.9034
07:21:34|4.9034
07:21:35|4.9023
07:21:36|4.9026
07:21:37|4.9022
07:21:38|4.9022
07:21:39|4.9022
07:21:40|4.9039
07:21:41|4.9056
07:21:42|4.9053
07:21:43|4.9053
07:21:44|4.9053
07:21:45|4.9058
07:21:46|4.9065
07:21:47|4.907
07:21:48|4.9065
07:21:50|4.9039
07:21:52|4.904
07:21:53|4.904
07:21:55|4.904
07:21:55|4.9022
07:21:57|4.9022
07:21:58|4.9024
07:22:00|4.9032
07:22:01|4.9032
07:22:02|4.9033
07:22:03|4.9023
07:22:04|4.9023
07:22:05|4.9033
07:22:06|4.902
07:22:07|4.9014
07:22:08|4.9033
07:22:09|4.9044
07:22:10|4.9044
07:22:11|4.903
07:22:12|4.9032
07:22:13|4.9032
07:22:15|4.9032
07:22:15|4.9032
07:22:17|4.9032
07:22:19|4.9032
07:22:19|4.9032
07:22:20|4.9032
07:22:21|4.9033
07:22:22|4.903
07:22:23|4.9031
07:22:24|4.9031
07:22:27|4.9015
07:22:27|4.9014
07:22:28|4.9014
07:22:29|4.8998
07:22:30|4.8986
07:22:31|4.8984
07:22:32|4.8981
07:22:33|4.8981
07:22:34|4.8989
07:22:35|4.8989
07:22:36|4.9003
07:22:37|4.9003
07:22:38|4.9009
07:22:39|4.9009
07:22:40|4.9019
07:22:41|4.9019
07:22:42|4.9019
07:22:43|4.9019
07:22:44|4.9019
07:22:45|4.9019
07:22:46|4.9018
07:22:47|4.9001
07:22:48|4.8998
07:22:50|4.8993
07:22:51|4.8995
07:22:53|4.9009
07:22:54|4.901
07:22:55|4.901
07:22:56|4.9019
07:22:57|4.9019
07:22:58|4.9019
07:22:59|4.9019
07:23:00|4.9019
07:23:02|4.9032
07:23:02|4.9028
07:23:03|4.9015
07:23:04|4.9017
07:23:05|4.9017
07:23:06|4.9019
07:23:07|4.9018
07:23:08|4.902
07:23:10|4.902
07:23:10|4.902
07:23:12|4.9012
07:23:13|4.9016
07:23:14|4.9024
07:23:15|4.9024
07:23:16|4.9022
07:23:17|4.9018
07:23:18|4.9011
07:23:19|4.9008
07:23:20|4.9007
07:23:21|4.8992
07:23:22|4.8992
07:23:23|4.8993
07:23:24|4.8993
07:23:25|4.8996
07:23:26|4.8995
07:23:27|4.8995
07:23:28|4.9002
07:23:29|4.9014
07:23:30|4.9023
07:23:31|4.9023
07:23:32|4.9025
07:23:33|4.9052
07:23:34|4.9063
07:23:35|4.9063
07:23:36|4.9063
07:23:37|4.9068
07:23:38|4.9068
07:23:40|4.9074
07:23:41|4.9071
07:23:42|4.907
07:23:43|4.9066
07:23:43|4.9063
07:23:45|4.9046
07:23:46|4.9048
07:23:47|4.9048
07:23:48|4.9048
07:23:49|4.9054
07:23:50|4.9054
07:23:51|4.9054
07:23:53|4.9054
07:23:54|4.9054
07:23:56|4.9076
07:23:57|4.9077
07:23:58|4.9077
07:23:59|4.9078
07:23:59|4.9078
07:24:01|4.9079
07:24:02|4.9078
07:24:03|4.9074
07:24:04|4.9073
07:24:05|4.9073
07:24:06|4.9087
07:24:07|4.9087
07:24:08|4.9087
07:24:09|4.9087
07:24:10|4.9093
07:24:11|4.9091
07:24:12|4.9088
07:24:13|4.9088
07:24:14|4.9093
07:24:15|4.9095
07:24:16|4.9095
07:24:17|4.9095
07:24:17|4.9094
07:24:19|4.9094
07:24:20|4.9094
07:24:20|4.9114
07:24:22|4.9131
07:24:23|4.9131
07:24:24|4.9123
07:24:24|4.9115
07:24:26|4.9123
07:24:27|4.9126
07:24:28|4.9127
07:24:28|4.9127
07:24:30|4.9127
07:24:31|4.9131
07:24:31|4.9105
07:24:32|4.9105
07:24:34|4.9105
07:24:35|4.9103
07:24:36|4.9104
07:24:37|4.9104
07:24:38|4.9104
07:24:39|4.9095
07:24:40|4.9089
07:24:41|4.9089
07:24:42|4.9089
07:24:43|4.9095
07:24:44|4.9093
07:24:45|4.9089
07:24:46|4.9062
07:24:47|4.9062
07:24:48|4.9062
07:24:49|4.9061
07:24:50|4.9059
07:24:51|4.9059
07:24:52|4.9066
07:24:54|4.9066
07:24:55|4.9063
07:24:57|4.9066
07:24:58|4.9075
07:24:58|4.9079
07:25:00|4.9077
07:25:01|4.9066
07:25:02|4.9066
07:25:03|4.9066
07:25:04|4.9072
07:25:05|4.9072
07:25:06|4.9072
07:25:07|4.9077
07:25:08|4.9077
07:25:09|4.9077
07:25:11|4.9076
07:25:12|4.9076
07:25:13|4.9076
07:25:14|4.9076
07:25:14|4.9076
07:25:16|4.9076
07:25:17|4.9085
07:25:17|4.909
07:25:19|4.9094
07:25:20|4.909
07:25:20|4.9084
07:25:22|4.9085
07:25:23|4.907
07:25:23|4.907
07:25:25|4.907
07:25:26|4.907
07:25:27|4.9076
07:25:27|4.9082
07:25:29|4.9082
07:25:30|4.9082
07:25:31|4.9088
07:25:32|4.9085
07:25:32|4.9085
07:25:34|4.9085
07:25:34|4.9087
07:25:36|4.9092
07:25:37|4.9092
07:25:38|4.9092
07:25:39|4.9096
07:25:40|4.9096
07:25:40|4.9103
07:25:42|4.91
07:25:43|4.9098
07:25:43|4.9099
07:25:45|4.9074
07:25:46|4.9076
07:25:47|4.9073
07:25:48|4.9073
07:25:49|4.9076
07:25:50|4.9076
07:25:51|4.9073
07:25:52|4.9073
07:25:53|4.9073
07:25:54|4.9074
07:25:55|4.9074
07:25:56|4.9074
07:25:58|4.909
07:25:58|4.9092
07:26:01|4.9094
07:26:02|4.9093
07:26:03|4.9096
07:26:04|4.91
07:26:05|4.91
07:26:05|4.9097
07:26:06|4.9107
07:26:08|4.9109
07:26:09|4.9101
07:26:10|4.9101
07:26:10|4.9099
07:26:13|4.9092
07:26:13|4.9092
07:26:14|4.9092
07:26:15|4.9093
07:26:16|4.9102
07:26:17|4.9102
07:26:18|4.9092
07:26:20|4.9092
07:26:21|4.9092
07:26:22|4.9089
07:26:23|4.9082
07:26:24|4.9083
07:26:25|4.9083
07:26:26|4.9083
07:26:27|4.9087
07:26:28|4.9092
07:26:29|4.9091
07:26:30|4.9091
07:26:31|4.9091
07:26:32|4.9092
07:26:33|4.9092
07:26:34|4.9092
07:26:35|4.9091
07:26:36|4.9092
07:26:37|4.9092
07:26:38|4.9114
07:26:39|4.9114
07:26:40|4.9113
07:26:41|4.9113
07:26:42|4.9113
07:26:43|4.9113
07:26:44|4.9114
07:26:45|4.9114
07:26:46|4.9114
07:26:47|4.911
07:26:48|4.911
07:26:49|4.9104
07:26:50|4.9104
07:26:51|4.9093
07:26:52|4.9087
07:26:53|4.9081
07:26:54|4.9081
07:26:56|4.9087
07:26:58|4.9084
07:27:00|4.9079
07:27:00|4.9082
07:27:02|4.9092
07:27:02|4.9091
07:27:03|4.9092
07:27:04|4.9092
07:27:05|4.9091
07:27:07|4.9092
07:27:08|4.9094
07:27:10|4.9093
07:27:10|4.9093
07:27:12|4.9085
07:27:13|4.9085
07:27:14|4.9087
07:27:15|4.9093
07:27:16|4.9094
07:27:17|4.9094
07:27:18|4.908
07:27:19|4.9078
07:27:20|4.9079
07:27:21|4.9082
07:27:22|4.9081
07:27:23|4.9076
07:27:24|4.907
07:27:25|4.9066
07:27:26|4.9066
07:27:27|4.9066
07:27:28|4.9066
07:27:29|4.9066
07:27:30|4.9066
07:27:31|4.9061
07:27:32|4.9066
07:27:33|4.9077
07:27:34|4.9077
07:27:35|4.9077
07:27:36|4.9077
07:27:37|4.9083
07:27:38|4.9083
07:27:39|4.9081
07:27:40|4.9081
07:27:41|4.9081
07:27:42|4.9081
07:27:43|4.9081
07:27:44|4.9083
07:27:45|4.9083
07:27:46|4.9083
07:27:47|4.9083
07:27:48|4.9083
07:27:49|4.9082
07:27:50|4.9082
07:27:51|4.9082
07:27:53|4.9082
07:27:53|4.9077
07:27:55|4.9078
07:27:57|4.9094
07:27:59|4.9094
07:28:00|4.9087
07:28:01|4.9087
07:28:02|4.9088
07:28:03|4.9088
07:28:04|4.9088
07:28:05|4.9085
07:28:06|4.9088
07:28:07|4.9088
07:28:08|4.9109
07:28:10|4.9109
07:28:11|4.9127
07:28:11|4.9131
07:28:13|4.9133
07:28:14|4.913
07:28:16|4.9127
07:28:17|4.9127
07:28:17|4.9117
07:28:18|4.9114
07:28:20|4.9123
07:28:20|4.9123
07:28:21|4.9134
07:28:24|4.9133
07:28:24|4.9134
07:28:26|4.9131
07:28:27|4.9131
07:28:28|4.913
07:28:29|4.9131
07:28:30|4.9117
07:28:31|4.9117
07:28:32|4.9114
07:28:32|4.9112
07:28:33|4.9112
07:28:34|4.9112
07:28:36|4.9112
07:28:36|4.9112
07:28:38|4.9112
07:28:39|4.9109
07:28:40|4.9109
07:28:41|4.911
07:28:42|4.911
07:28:43|4.9112
07:28:44|4.9112
07:28:45|4.9113
07:28:46|4.9113
07:28:47|4.9113
07:28:48|4.9113
07:28:49|4.9124
07:28:50|4.9131
07:28:51|4.9131
07:28:51|4.9131
07:28:54|4.9132
07:28:54|4.9131
07:28:55|4.9128
07:28:58|4.9117
07:28:59|4.9119
07:29:01|4.9118
07:29:01|4.9122
07:29:04|4.91
07:29:06|4.9096
07:29:07|4.9095
07:29:07|4.9098
07:29:09|4.9098
07:29:09|4.91
07:29:10|4.91
07:29:11|4.9102
07:29:12|4.9098
07:29:14|4.9098
07:29:15|4.9098
07:29:16|4.9098
07:29:16|4.9098
07:29:17|4.9099
07:29:18|4.911
07:29:19|4.9114
07:29:21|4.9114
07:29:22|4.9114
07:29:22|4.9112
07:29:23|4.9112
07:29:24|4.9098
07:29:25|4.9099
07:29:26|4.9102
07:29:27|4.9104
07:29:28|4.9104
07:29:30|4.9114
07:29:31|4.9114
07:29:31|4.9113
07:29:33|4.9114
07:29:34|4.9113
07:29:34|4.9109
07:29:35|4.9109
07:29:37|4.9109
07:29:37|4.9109
07:29:39|4.9109
07:29:41|4.9107
07:29:42|4.9107
07:29:43|4.9107
07:29:44|4.9107
07:29:45|4.9107
07:29:46|4.9095
07:29:47|4.9082
07:29:48|4.9082
07:29:50|4.9082
07:29:51|4.9085
07:29:52|4.9085
07:29:53|4.9106
07:29:53|4.9106
07:29:55|4.9107
07:29:55|4.9107
07:29:56|4.9109
07:29:59|4.9109
07:30:01|4.9116
07:30:02|4.9113
07:30:03|4.9116
07:30:04|4.9116
07:30:06|4.9116
07:30:07|4.9116
07:30:07|4.9108
07:30:08|4.9098
07:30:10|4.91
07:30:11|4.9102
07:30:12|4.9102
07:30:14|4.91
07:30:14|4.91
07:30:15|4.9086
07:30:17|4.9082
07:30:18|4.9077
07:30:19|4.9061
07:30:20|4.907
07:30:21|4.907
07:30:22|4.907
07:30:23|4.907
07:30:24|4.9078
07:30:25|4.9078
07:30:26|4.908
07:30:27|4.908
07:30:28|4.9086
07:30:29|4.9086
07:30:30|4.9088
07:30:31|4.9097
07:30:32|4.9103
07:30:33|4.9103
07:30:34|4.9103
07:30:35|4.91
07:30:36|4.9099
07:30:37|4.9104
07:30:38|4.9104
07:30:39|4.9104
07:30:40|4.9107
07:30:41|4.9107
07:30:42|4.9107
07:30:43|4.9107
07:30:44|4.9107
07:30:45|4.9107
07:30:46|4.9107
07:30:47|4.9125
07:30:48|4.9129
07:30:49|4.9134
07:30:50|4.9134
07:30:51|4.9134
07:30:52|4.9135
07:30:53|4.9137
07:30:54|4.9136
07:30:55|4.9132
07:30:56|4.9131
07:30:57|4.9116
07:30:58|4.9116
07:30:59|4.9116
07:31:01|4.9108
07:31:02|4.9099
07:31:04|4.91
07:31:05|4.9099
07:31:05|4.9094
07:31:06|4.9089
07:31:08|4.9089
07:31:09|4.9082
07:31:09|4.9083
07:31:11|4.9083
07:31:12|4.9086
07:31:12|4.9091
07:31:14|4.9088
07:31:14|4.9086
07:31:15|4.9086
07:31:17|4.9085
07:31:17|4.9087
07:31:19|4.9087
07:31:20|4.9089
07:31:21|4.9091
07:31:22|4.9078
07:31:23|4.9071
07:31:24|4.9065
07:31:25|4.9065
07:31:26|4.9063
07:31:27|4.906
07:31:28|4.9059
07:31:29|4.906
07:31:30|4.906
07:31:31|4.906
07:31:33|4.9062
07:31:33|4.9062
07:31:34|4.9062
07:31:36|4.9062
07:31:36|4.9062
07:31:37|4.9062
07:31:38|4.9062
07:31:39|4.9061
07:31:40|4.9062
07:31:41|4.9046
07:31:42|4.9015
07:31:43|4.9013
07:31:44|4.9013
07:31:46|4.9013
07:31:46|4.9013
07:31:48|4.9013
07:31:48|4.9013
07:31:50|4.9001
07:31:50|4.8994
07:31:51|4.8991
07:31:53|4.8989
07:31:53|4.9006
07:31:54|4.9006
07:31:56|4.9007
07:31:56|4.9007
07:31:57|4.9008
07:31:58|4.9008
07:32:01|4.9006
07:32:02|4.9006
07:32:03|4.9007
07:32:04|4.9007
07:32:05|4.9007
07:32:06|4.8998
07:32:07|4.8985
07:32:08|4.8968
07:32:09|4.8967
07:32:10|4.8967
07:32:11|4.8966
07:32:12|4.8966
07:32:13|4.8966
07:32:14|4.8967
07:32:16|4.8966
07:32:17|4.897
07:32:18|4.897
07:32:19|4.8965
07:32:19|4.8965
07:32:21|4.897
07:32:22|4.8972
07:32:23|4.8972
07:32:23|4.8972
07:32:26|4.8967
07:32:26|4.8969
07:32:28|4.8967
07:32:28|4.8967
07:32:30|4.8967
07:32:30|4.8975
07:32:32|4.8965
07:32:34|4.8967
07:32:34|4.8969
07:32:35|4.8969
07:32:37|4.898
07:32:38|4.8992
07:32:38|4.899
07:32:39|4.8989
07:32:40|4.8989
07:32:42|4.8989
07:32:42|4.8991
07:32:44|4.8995
07:32:45|4.8995
07:32:46|4.8995
07:32:47|4.9004
07:32:48|4.9004
07:32:49|4.8999
07:32:51|4.8996
07:32:52|4.8999
07:32:53|4.9001
07:32:54|4.9001
07:32:55|4.9001
07:32:56|4.8997
07:32:57|4.8997
07:32:58|4.8994
07:32:59|4.8993
07:33:00|4.898
07:33:01|4.8974
07:33:02|4.8973
07:33:04|4.8973
07:33:04|4.8954
07:33:06|4.8961
07:33:07|4.8969
07:33:09|4.8971
07:33:09|4.8968
07:33:10|4.8968
07:33:12|4.8968
07:33:12|4.8968
07:33:13|4.8968
07:33:14|4.8967
07:33:15|4.8966
07:33:16|4.8966
07:33:18|4.8972
07:33:19|4.8978
07:33:19|4.899
07:33:21|4.899
07:33:21|4.899
07:33:22|4.8997
07:33:24|4.9002
07:33:24|4.9001
07:33:25|4.8997
07:33:27|4.8995
07:33:28|4.8994
07:33:28|4.898
07:33:30|4.8983
07:33:30|4.898
07:33:32|4.898
07:33:32|4.898
07:33:33|4.8982
07:33:35|4.8982
07:33:35|4.8982
07:33:36|4.8981
07:33:37|4.8981
07:33:38|4.8982
07:33:39|4.8981
07:33:40|4.8981
07:33:41|4.8982
07:33:42|4.8983
07:33:43|4.8983
07:33:44|4.8989
07:33:45|4.8986
07:33:46|4.8991
07:33:47|4.9001
07:33:48|4.9001
07:33:49|4.8993
07:33:51|4.9001
07:33:52|4.9001
07:33:53|4.9007
07:33:53|4.9006
07:33:54|4.9007
07:33:55|4.9006
07:33:56|4.9006
07:33:57|4.9006
07:33:59|4.9006
07:33:59|4.8993
07:34:00|4.8992
07:34:03|4.8986
07:34:04|4.8986
07:34:05|4.8986
07:34:06|4.8984
07:34:08|4.8984
07:34:09|4.8985
07:34:10|4.8983
07:34:10|4.8984
07:34:12|4.8982
07:34:12|4.8965
07:34:14|4.8965
07:34:15|4.8958
07:34:16|4.8962
07:34:17|4.8966
07:34:18|4.897
07:34:19|4.8985
07:34:20|4.8983
07:34:21|4.8983
07:34:22|4.8983
07:34:23|4.8971
07:34:24|4.8975
07:34:25|4.8975
07:34:27|4.8975
07:34:28|4.8975
07:34:28|4.8976
07:34:30|4.8979
07:34:31|4.8979
07:34:32|4.8979
07:34:33|4.8976
07:34:34|4.8974
07:34:35|4.8976
07:34:36|4.8976
07:34:37|4.8977
07:34:38|4.8974
07:34:39|4.8975
07:34:40|4.8975
07:34:41|4.897
07:34:42|4.8973
07:34:43|4.8975
07:34:44|4.8976
07:34:45|4.8976
07:34:46|4.8976
07:34:47|4.8976
07:34:48|4.8985
07:34:49|4.8997
07:34:51|4.8999
07:34:52|4.8998
07:34:53|4.8995
07:34:54|4.8994
07:34:55|4.8993
07:34:56|4.8986
07:34:57|4.899
07:34:58|4.8976
07:34:58|4.8971
07:34:59|4.8971
07:35:01|4.8971
07:35:03|4.8955
07:35:04|4.8951
07:35:05|4.8951
07:35:06|4.8946
07:35:07|4.8946
07:35:07|4.8946
07:35:09|4.8947
07:35:09|4.8947
07:35:10|4.8941
07:35:12|4.8941
07:35:12|4.8941
07:35:14|4.8931
07:35:15|4.8914
07:35:16|4.8906
07:35:17|4.8904
07:35:18|4.8899
07:35:18|4.8889
07:35:20|4.8888
07:35:20|4.8892
07:35:21|4.8892
07:35:22|4.8892
07:35:23|4.8896
07:35:24|4.8901
07:35:25|4.8909
07:35:27|4.8915
07:35:27|4.8925
07:35:28|4.8941
07:35:31|4.8944
07:35:31|4.8944
07:35:32|4.8951
07:35:34|4.8951
07:35:34|4.895
07:35:35|4.8949
07:35:36|4.8933
07:35:37|4.8925
07:35:38|4.8925
07:35:40|4.8924
07:35:41|4.8924
07:35:42|4.8919
07:35:42|4.8923
07:35:44|4.8923
07:35:44|4.8917
07:35:46|4.892
07:35:46|4.893
07:35:47|4.8939
07:35:49|4.8939
07:35:49|4.894
07:35:51|4.894
07:35:53|4.8946
07:35:53|4.8946
07:35:54|4.8946
07:35:55|4.8941
07:35:56|4.8942
07:35:57|4.8945
07:35:58|4.8945
07:35:59|4.8945
07:36:00|4.8945
07:36:01|4.8945
07:36:02|4.8933
07:36:04|4.8912
07:36:06|4.8911
07:36:07|4.8928
07:36:08|4.8915
07:36:09|4.8908
07:36:09|4.8904
07:36:11|4.8892
07:36:12|4.8901
07:36:13|4.891
07:36:14|4.8899
07:36:15|4.89
07:36:16|4.89
07:36:17|4.89
07:36:18|4.89
07:36:19|4.8899
07:36:19|4.8899
07:36:21|4.8899
07:36:22|4.8901
07:36:22|4.8903
07:36:24|4.8903
07:36:25|4.8903
07:36:26|4.89
07:36:27|4.8895
07:36:27|4.889
07:36:29|4.889
07:36:30|4.889
07:36:31|4.888
07:36:32|4.8873
07:36:32|4.8873
07:36:34|4.8868
07:36:35|4.8863
07:36:36|4.8864
07:36:37|4.8859
07:36:38|4.8859
07:36:39|4.8857
07:36:40|4.8847
07:36:41|4.8841
07:36:42|4.8842
07:36:43|4.8841
07:36:44|4.8839
07:36:45|4.8842
07:36:46|4.8846
07:36:47|4.8856
07:36:47|4.8872
07:36:49|4.8885
07:36:49|4.8887
07:36:50|4.8885
07:36:52|4.8897
07:36:53|4.8897
07:36:54|4.8894
07:36:54|4.8891
07:36:56|4.8889
07:36:57|4.8889
07:36:57|4.8881
07:36:59|4.8881
07:37:00|4.8882
07:37:01|4.8875
07:37:01|4.889
07:37:02|4.889
07:37:03|4.889
07:37:06|4.89
07:37:08|4.8899
07:37:09|4.89
07:37:10|4.8899
07:37:11|4.89
07:37:12|4.8899
07:37:13|4.8906
07:37:14|4.8893
07:37:15|4.8893
07:37:16|4.8891
07:37:17|4.8891
07:37:18|4.889
07:37:19|4.889
07:37:20|4.889
07:37:21|4.89
07:37:22|4.8929
07:37:23|4.8923
07:37:24|4.8919
07:37:25|4.893
07:37:26|4.8949
07:37:27|4.8943
07:37:28|4.8943
07:37:29|4.894
07:37:30|4.894
07:37:31|4.8939
07:37:33|4.8944
07:37:34|4.894
07:37:35|4.8931
07:37:36|4.8932
07:37:37|4.8932
07:37:38|4.893
07:37:39|4.893
07:37:40|4.893
07:37:41|4.8927
07:37:42|4.893
07:37:43|4.893
07:37:44|4.893
07:37:45|4.893
07:37:45|4.8932
07:37:46|4.8944
07:37:48|4.8944
07:37:48|4.8948
07:37:49|4.8955
07:37:52|4.8964
07:37:54|4.8955
07:37:54|4.8957
07:37:55|4.8957
07:37:57|4.8956
07:37:57|4.8957
07:37:58|4.8945
07:37:59|4.8941
07:38:00|4.8941
07:38:01|4.8945
07:38:03|4.8945
07:38:04|4.8945
07:38:05|4.8951
07:38:07|4.8935
07:38:09|4.8943
07:38:10|4.8946
07:38:11|4.8985
07:38:12|4.8998
07:38:13|4.8992
07:38:14|4.8993
07:38:15|4.8987
07:38:16|4.8984
07:38:17|4.8979
07:38:18|4.8977
07:38:19|4.8977
07:38:20|4.8979
07:38:21|4.8978
07:38:22|4.8946
07:38:23|4.895
07:38:24|4.8949
07:38:25|4.895
07:38:26|4.8956
07:38:27|4.8963
07:38:29|4.8971
07:38:31|4.8977
07:38:32|4.8971
07:38:32|4.8971
07:38:34|4.8971
07:38:35|4.8971
07:38:36|4.8971
07:38:37|4.8975
07:38:38|4.8971
07:38:39|4.8969
07:38:40|4.8976
07:38:41|4.8976
07:38:41|4.8975
07:38:43|4.896
07:38:44|4.8965
07:38:44|4.8965
07:38:46|4.8965
07:38:48|4.8962
07:38:48|4.8962
07:38:50|4.8982
07:38:51|4.898
07:38:51|4.8979
07:38:53|4.8979
07:38:53|4.8979
07:38:54|4.8969
07:38:56|4.897
07:38:57|4.8969
07:38:57|4.8962
07:38:58|4.8962
07:38:59|4.8962
07:39:00|4.8948
07:39:01|4.8945
07:39:02|4.8935
07:39:04|4.8934
07:39:04|4.8934
07:39:05|4.8934
07:39:08|4.8925
07:39:09|4.8925
07:39:09|4.8925
07:39:11|4.8925
07:39:11|4.8919
07:39:12|4.8919
07:39:14|4.8894
07:39:15|4.8892
07:39:16|4.8892
07:39:17|4.8892
07:39:18|4.8883
07:39:19|4.887
07:39:20|4.888
07:39:21|4.8867
07:39:22|4.8878
07:39:23|4.8877
07:39:24|4.8872
07:39:24|4.8876
07:39:26|4.8876
07:39:27|4.8877
07:39:28|4.8882
07:39:29|4.8882
07:39:30|4.8884
07:39:31|4.8884
07:39:32|4.8885
07:39:33|4.8884
07:39:33|4.8884
07:39:35|4.8884
07:39:36|4.8884
07:39:37|4.8894
07:39:38|4.8894
07:39:39|4.8912
07:39:39|4.8912
07:39:40|4.8912
07:39:42|4.8916
07:39:43|4.8919
07:39:44|4.8937
07:39:44|4.894
07:39:46|4.8944
07:39:47|4.8942
07:39:48|4.894
07:39:49|4.8933
07:39:49|4.8933
07:39:50|4.8933
07:39:52|4.8933
07:39:53|4.8924
07:39:53|4.8924
07:39:55|4.8924
07:39:56|4.8924
07:39:57|4.8909
07:39:58|4.8875
07:39:58|4.8878
07:40:01|4.8867
07:40:01|4.887
07:40:02|4.887
07:40:03|4.8881
07:40:04|4.8881
07:40:05|4.8878
07:40:06|4.8878
07:40:08|4.8879
07:40:10|4.8874
07:40:10|4.8869
07:40:12|4.887
07:40:13|4.8879
07:40:14|4.8883
07:40:16|4.8864
07:40:17|4.8864
07:40:18|4.8854
07:40:19|4.8856
07:40:20|4.8856
07:40:21|4.8856
07:40:22|4.8856
07:40:23|4.8852
07:40:24|4.8852
07:40:25|4.8852
07:40:26|4.8853
07:40:27|4.8853
07:40:28|4.8856
07:40:29|4.8856
07:40:30|4.8859
07:40:31|4.8859
07:40:32|4.8856
07:40:33|4.885
07:40:34|4.885
07:40:35|4.8852
07:40:36|4.8859
07:40:37|4.8861
07:40:38|4.8861
07:40:40|4.8874
07:40:40|4.89
07:40:41|4.8905
07:40:42|4.8894
07:40:43|4.8894
07:40:45|4.8888
07:40:46|4.8888
07:40:47|4.887
07:40:48|4.887
07:40:49|4.8868
07:40:50|4.8872
07:40:51|4.8874
07:40:52|4.8874
07:40:53|4.888
07:40:54|4.888
07:40:55|4.8888
07:40:56|4.8898
07:40:57|4.8898
07:40:58|4.8902
07:40:59|4.8898
07:41:00|4.8898
07:41:01|4.8908
07:41:02|4.8908
07:41:03|4.8893
07:41:04|4.8893
07:41:05|4.8882
07:41:06|4.8883
07:41:07|4.8883
07:41:08|4.8883
07:41:10|4.8883
07:41:12|4.887
07:41:14|4.8867
07:41:14|4.8868
07:41:16|4.8869
07:41:17|4.8857
07:41:18|4.8858
07:41:19|4.8858
07:41:20|4.8865
07:41:21|4.8868
07:41:22|4.8865
07:41:23|4.8865
07:41:24|4.8865
07:41:25|4.8868
07:41:26|4.8872
07:41:27|4.8872
07:41:28|4.8869
07:41:29|4.8869
07:41:30|4.8865
07:41:31|4.8868
07:41:32|4.8885
07:41:33|4.8898
07:41:34|4.8898
07:41:35|4.8898
07:41:36|4.8909
07:41:37|4.8902
07:41:38|4.8893
07:41:39|4.8893
07:41:40|4.8893
07:41:42|4.8888
07:41:43|4.8888
07:41:44|4.8888
07:41:45|4.8888
07:41:46|4.8888
07:41:46|4.8907
07:41:47|4.8907
07:41:48|4.8907
07:41:50|4.8907
07:41:51|4.8907
07:41:52|4.8907
07:41:53|4.8907
07:41:54|4.8907
07:41:54|4.8908
07:41:56|4.8917
07:41:57|4.8922
07:41:58|4.8922
07:41:59|4.8921
07:42:01|4.8921
07:42:01|4.891
07:42:02|4.8895
07:42:04|4.8887
07:42:05|4.8884
07:42:05|4.8881
07:42:07|4.8881
07:42:07|4.8881
07:42:08|4.8872
07:42:10|4.8855
07:42:11|4.8857
07:42:12|4.8855
07:42:14|4.8855
07:42:15|4.8849
07:42:16|4.8846
07:42:17|4.8847
07:42:18|4.8847
07:42:19|4.8847
07:42:20|4.8847
07:42:21|4.8851
07:42:22|4.8876
07:42:23|4.8878
07:42:24|4.887
07:42:25|4.887
07:42:26|4.887
07:42:28|4.8871
07:42:29|4.8871
07:42:30|4.8864
07:42:31|4.8864
07:42:32|4.8864
07:42:33|4.8864
07:42:34|4.8866
07:42:35|4.8873
07:42:36|4.8873
07:42:37|4.8875
07:42:38|4.888
07:42:39|4.8872
07:42:40|4.8872
07:42:41|4.8877
07:42:42|4.8881
07:42:43|4.8881
07:42:44|4.8884
07:42:45|4.8884
07:42:46|4.8878
07:42:47|4.8878
07:42:48|4.8874
07:42:49|4.8874
07:42:50|4.8869
07:42:51|4.8869
07:42:52|4.8869
07:42:53|4.8869
07:42:54|4.8869
07:42:55|4.8869
07:42:56|4.8869
07:42:57|4.8869
07:42:58|4.8869
07:42:59|4.8869
07:43:00|4.8862
07:43:01|4.8854
07:43:02|4.8851
07:43:03|4.8851
07:43:04|4.8851
07:43:05|4.8851
07:43:06|4.8868
07:43:07|4.8868
07:43:08|4.8868
07:43:09|4.8865
07:43:10|4.8868
07:43:11|4.8867
07:43:13|4.8859
07:43:13|4.8851
07:43:15|4.8844
07:43:16|4.8845
07:43:17|4.8846
07:43:18|4.8846
07:43:19|4.8846
07:43:20|4.8845
07:43:21|4.8842
07:43:22|4.8833
07:43:23|4.8832
07:43:24|4.8832
07:43:25|4.8819
07:43:26|4.8819
07:43:27|4.8818
07:43:28|4.8812
07:43:29|4.8812
07:43:30|4.8815
07:43:31|4.8802
07:43:32|4.8801
07:43:33|4.8801
07:43:34|4.88
07:43:35|4.8767
07:43:36|4.8768
07:43:37|4.8771
07:43:38|4.8767
07:43:39|4.8778
07:43:40|4.8778
07:43:41|4.8775
07:43:42|4.8773
07:43:43|4.8772
07:43:44|4.8774
07:43:45|4.8772
07:43:46|4.8774
07:43:47|4.8772
07:43:48|4.8772
07:43:49|4.8774
07:43:50|4.8786
07:43:51|4.8792
07:43:52|4.8783
07:43:53|4.8771
07:43:54|4.8771
07:43:55|4.8771
07:43:56|4.8759
07:43:57|4.8744
07:43:58|4.8744
07:43:59|4.8744
07:44:00|4.8745
07:44:01|4.8745
07:44:02|4.8733
07:44:03|4.8726
07:44:04|4.8724
07:44:05|4.8733
07:44:06|4.8733
07:44:07|4.8732
07:44:08|4.873
07:44:09|4.8745
07:44:10|4.8748
07:44:12|4.8745
07:44:13|4.8753
07:44:15|4.8755
07:44:16|4.8756
07:44:17|4.8756
07:44:18|4.8768
07:44:19|4.8768
07:44:20|4.8754
07:44:21|4.8753
07:44:23|4.8744
07:44:24|4.8737
07:44:24|4.8723
07:44:25|4.8729
07:44:26|4.8727
07:44:28|4.8725
07:44:29|4.8726
07:44:30|4.8732
07:44:31|4.8736
07:44:32|4.8736
07:44:33|4.8736
07:44:34|4.8736
07:44:35|4.8756
07:44:36|4.8766
07:44:37|4.8755
07:44:38|4.875
07:44:39|4.875
07:44:40|4.8726
07:44:41|4.871
07:44:42|4.871
07:44:43|4.8715
07:44:44|4.8713
07:44:45|4.8712
07:44:46|4.8712
07:44:47|4.8724
07:44:48|4.8732
07:44:49|4.8732
07:44:50|4.8735
07:44:51|4.8742
07:44:52|4.8741
07:44:53|4.8741
07:44:54|4.8741
07:44:55|4.8741
07:44:56|4.8737
07:44:57|4.873
07:44:58|4.8738
07:44:59|4.8741
07:45:00|4.875
07:45:01|4.874
07:45:02|4.873
07:45:03|4.8721
07:45:04|4.8721
07:45:05|4.8721
07:45:06|4.8721
07:45:07|4.8733
07:45:08|4.8733
07:45:09|4.8736
07:45:10|4.8752
07:45:11|4.8752
07:45:12|4.8752
07:45:14|4.8751
07:45:15|4.8749
07:45:17|4.8749
07:45:18|4.875
07:45:19|4.875
07:45:19|4.8748
07:45:21|4.8742
07:45:21|4.8742
07:45:23|4.8743
07:45:24|4.8771
07:45:24|4.8777
07:45:25|4.8777
07:45:27|4.8789
07:45:28|4.8789
07:45:28|4.88
07:45:30|4.88
07:45:30|4.8801
07:45:31|4.8805
07:45:32|4.8805
07:45:34|4.8812
07:45:35|4.8798
07:45:35|4.8784
07:45:37|4.8778
07:45:37|4.8772
07:45:38|4.8776
07:45:39|4.8776
07:45:40|4.8775
07:45:42|4.8773
07:45:42|4.8773
07:45:44|4.8775
07:45:44|4.8767
07:45:46|4.8766
07:45:46|4.8766
07:45:47|4.8761
07:45:48|4.8761
07:45:49|4.8761
07:45:50|4.8763
07:45:52|4.8768
07:45:52|4.8768
07:45:53|4.8765
07:45:54|4.8766
07:45:55|4.8766
07:45:56|4.8765
07:45:57|4.8767
07:45:59|4.8767
07:46:00|4.8768
07:46:00|4.8759
07:46:01|4.8759
07:46:02|4.8737
07:46:03|4.8737
07:46:04|4.8737
07:46:06|4.8731
07:46:06|4.8733
07:46:08|4.8733
07:46:08|4.8741
07:46:09|4.8751
07:46:10|4.875
07:46:11|4.875
07:46:13|4.8756
07:46:15|4.8763
07:46:15|4.8763
07:46:18|4.8763
07:46:18|4.8775
07:46:20|4.8775
07:46:20|4.8765
07:46:21|4.8775
07:46:22|4.8792
07:46:23|4.8798
07:46:25|4.879
07:46:25|4.879
07:46:27|4.8787
07:46:28|4.8777
07:46:29|4.8777
07:46:30|4.8777
07:46:32|4.8777
07:46:32|4.8782
07:46:33|4.8786
07:46:35|4.8786
07:46:36|4.8785
07:46:36|4.8785
07:46:38|4.8785
07:46:39|4.8784
07:46:39|4.8784
07:46:41|4.8784
07:46:42|4.8784
07:46:43|4.8784
07:46:44|4.8808
07:46:44|4.8807
07:46:46|4.8807
07:46:47|4.8807
07:46:48|4.8808
07:46:49|4.881
07:46:50|4.881
07:46:51|4.8811
07:46:52|4.8811
07:46:53|4.8811
07:46:54|4.8811
07:46:55|4.8817
07:46:56|4.8818
07:46:57|4.8818
07:46:58|4.8818
07:46:58|4.8818
07:47:00|4.8823
07:47:01|4.8823
07:47:02|4.8823
07:47:02|4.8823
07:47:04|4.8823
07:47:05|4.8825
07:47:06|4.8825
07:47:06|4.8821
07:47:07|4.8821
07:47:09|4.881
07:47:09|4.8806
07:47:11|4.8802
07:47:12|4.8802
07:47:12|4.8802
07:47:14|4.8799
07:47:15|4.8806
07:47:17|4.881
07:47:18|4.8824
07:47:19|4.8829
07:47:21|4.8832
07:47:22|4.8833
07:47:24|4.8832
07:47:24|4.8844
07:47:26|4.8839
07:47:26|4.8839
07:47:27|4.8839
07:47:28|4.8839
07:47:30|4.8828
07:47:31|4.8832
07:47:32|4.8821
07:47:33|4.8817
07:47:34|4.8817
07:47:35|4.8817
07:47:37|4.882
07:47:38|4.8824
07:47:39|4.8824
07:47:40|4.8828
07:47:41|4.8828
07:47:42|4.8828
07:47:43|4.8842
07:47:44|4.885
07:47:45|4.8853
07:47:46|4.8853
07:47:46|4.8867
07:47:48|4.8867
07:47:48|4.8867
07:47:50|4.8867
07:47:51|4.8873
07:47:52|4.8873
07:47:53|4.8879
07:47:53|4.8881
07:47:54|4.889
07:47:56|4.8892
07:47:57|4.8889
07:47:58|4.8886
07:47:58|4.8886
07:48:00|4.8878
07:48:01|4.8879
07:48:02|4.8886
07:48:03|4.8888
07:48:05|4.888
07:48:05|4.888
07:48:06|4.888
07:48:07|4.888
07:48:08|4.888
07:48:09|4.888
07:48:10|4.888
07:48:11|4.8874
07:48:12|4.8874
07:48:14|4.8894
07:48:14|4.8894
07:48:17|4.8897
07:48:17|4.8896
07:48:19|4.8896
07:48:21|4.8901
07:48:22|4.8901
07:48:23|4.8901
07:48:24|4.8904
07:48:25|4.8902
07:48:27|4.8871
07:48:29|4.8861
07:48:30|4.8861
07:48:30|4.8862
07:48:32|4.8868
07:48:33|4.8871
07:48:34|4.887
07:48:34|4.887
07:48:35|4.8869
07:48:37|4.8863
07:48:37|4.8867
07:48:39|4.8867
07:48:39|4.8857
07:48:42|4.8867
07:48:42|4.8868
07:48:43|4.8868
07:48:44|4.8868
07:48:45|4.8868
07:48:46|4.8867
07:48:47|4.8861
07:48:48|4.8861
07:48:49|4.8861
07:48:50|4.8867
07:48:51|4.8867
07:48:52|4.8867
07:48:53|4.8851
07:48:54|4.8846
07:48:56|4.882
07:48:57|4.882
07:48:58|4.882
07:48:59|4.8814
07:49:00|4.8812
07:49:01|4.8811
07:49:02|4.8811
07:49:03|4.8817
07:49:04|4.8827
07:49:05|4.8837
07:49:06|4.8837
07:49:07|4.8846
07:49:08|4.8846
07:49:09|4.8846
07:49:10|4.8858
07:49:11|4.8856
07:49:12|4.8856
07:49:13|4.8867
07:49:14|4.8869
07:49:15|4.8873
07:49:16|4.8873
07:49:18|4.8873
07:49:20|4.8872
07:49:20|4.8871
07:49:21|4.8871
07:49:23|4.8872
07:49:24|4.8875
07:49:24|4.8875
07:49:25|4.8875
07:49:27|4.8873
07:49:27|4.8874
07:49:30|4.8874
07:49:31|4.8874
07:49:31|4.8895
07:49:32|4.8902
07:49:33|4.8909
07:49:34|4.8916
07:49:35|4.8916
07:49:36|4.8916
07:49:37|4.8916
07:49:38|4.8926
07:49:39|4.8927
07:49:40|4.8927
07:49:41|4.8927
07:49:42|4.8916
07:49:43|4.8916
07:49:44|4.8916
07:49:45|4.8916
07:49:46|4.8913
07:49:47|4.8912
07:49:48|4.8899
07:49:49|4.8899
07:49:51|4.8886
07:49:52|4.8886
07:49:53|4.8887
07:49:53|4.8888
07:49:54|4.8888
07:49:55|4.8888
07:49:56|4.8888
07:49:57|4.8888
07:49:58|4.8888
07:49:59|4.8888
07:50:00|4.8913
07:50:01|4.8921
07:50:02|4.8925
07:50:03|4.8941
07:50:04|4.894
07:50:06|4.894
07:50:06|4.8931
07:50:08|4.8928
07:50:09|4.8924
07:50:09|4.8924
07:50:10|4.8924
07:50:11|4.8924
07:50:13|4.8928
07:50:13|4.8928
07:50:15|4.8909
07:50:16|4.8894
07:50:17|4.8893
07:50:19|4.8892
07:50:21|4.8892
07:50:21|4.8892
07:50:23|4.8892
07:50:24|4.8878
07:50:26|4.8877
07:50:27|4.8876
07:50:28|4.8876
07:50:28|4.889
07:50:29|4.889
07:50:31|4.889
07:50:31|4.889
07:50:34|4.889
07:50:35|4.8889
07:50:35|4.8898
07:50:36|4.8898
07:50:38|4.8914
07:50:38|4.8914
07:50:39|4.8919
07:50:40|4.8927
07:50:42|4.8924
07:50:43|4.8915
07:50:44|4.8912
07:50:45|4.8906
07:50:46|4.8906
07:50:47|4.8915
07:50:48|4.8915
07:50:49|4.8909
07:50:50|4.8909
07:50:51|4.8888
07:50:52|4.8883
07:50:53|4.8881
07:50:54|4.8887
07:50:55|4.8887
07:50:56|4.8898
07:50:58|4.8898
07:50:59|4.8914
07:51:00|4.8914
07:51:01|4.8914
07:51:02|4.8914
07:51:03|4.8906
07:51:04|4.89
07:51:05|4.8898
07:51:06|4.8903
07:51:07|4.8903
07:51:08|4.8916
07:51:09|4.8912
07:51:10|4.8912
07:51:12|4.8912
07:51:12|4.8908
07:51:14|4.8901
07:51:14|4.8902
07:51:15|4.8901
07:51:16|4.8901
07:51:17|4.8901
07:51:18|4.8901
07:51:20|4.8892
07:51:21|4.8889
07:51:22|4.8889
07:51:23|4.8889
07:51:25|4.889
07:51:27|4.8893
07:51:29|4.8878
07:51:29|4.8881
07:51:31|4.8887
07:51:32|4.8894
07:51:33|4.8901
07:51:34|4.8904
07:51:35|4.8904
07:51:36|4.8912
07:51:38|4.892
07:51:39|4.892
07:51:40|4.892
07:51:41|4.892
07:51:41|4.8911
07:51:42|4.8905
07:51:44|4.8905
07:51:45|4.891
07:51:46|4.8913
07:51:47|4.8909
07:51:48|4.8909
07:51:49|4.891
07:51:50|4.891
07:51:51|4.891
07:51:52|4.891
07:51:53|4.892
07:51:54|4.892
07:51:55|4.892
07:51:56|4.8919
07:51:57|4.8919
07:51:58|4.8919
07:51:59|4.8919
07:52:00|4.8919
07:52:01|4.8939
07:52:02|4.8959
07:52:03|4.8972
07:52:05|4.8982
07:52:06|4.8982
07:52:07|4.8988
07:52:07|4.8986
07:52:08|4.8993
07:52:10|4.8995
07:52:11|4.8984
07:52:12|4.8979
07:52:13|4.8983
07:52:14|4.8992
07:52:15|4.8992
07:52:16|4.8999
07:52:17|4.8999
07:52:18|4.8986
07:52:19|4.8982
07:52:21|4.8985
07:52:22|4.9
07:52:24|4.9021
07:52:26|4.9032
07:52:28|4.9022
07:52:28|4.9018
07:52:30|4.9005
07:52:31|4.9005
07:52:32|4.9005
07:52:33|4.9005
07:52:33|4.9015
07:52:34|4.9019
07:52:36|4.9019
07:52:37|4.9008
07:52:38|4.9009
07:52:39|4.9009
07:52:39|4.9009
07:52:41|4.9014
07:52:42|4.9042
07:52:42|4.9038
07:52:43|4.9038
07:52:44|4.9039
07:52:45|4.9039
07:52:47|4.9039
07:52:47|4.904
07:52:48|4.9046
07:52:50|4.9048
07:52:50|4.9047
07:52:51|4.9038
07:52:52|4.9036
07:52:53|4.9033
07:52:54|4.9033
07:52:55|4.9033
07:52:57|4.9033
07:52:57|4.9025
07:52:58|4.9023
07:53:00|4.9026
07:53:01|4.9034
07:53:02|4.9048
07:53:02|4.905
07:53:04|4.9056
07:53:05|4.9056
07:53:06|4.9058
07:53:06|4.9058
07:53:07|4.9071
07:53:08|4.9051
07:53:10|4.9047
07:53:11|4.9042
07:53:12|4.9042
07:53:14|4.9039
07:53:14|4.9038
07:53:15|4.9038
07:53:16|4.9037
07:53:17|4.9034
07:53:18|4.9025
07:53:19|4.903
07:53:20|4.902
07:53:23|4.902
07:53:23|4.9023
07:53:25|4.9023
07:53:26|4.9
07:53:27|4.9
07:53:29|4.899
07:53:31|4.8988
07:53:32|4.8982
07:53:33|4.8974
07:53:34|4.8975
07:53:35|4.8975
07:53:36|4.8975
07:53:37|4.8975
07:53:38|4.8975
07:53:39|4.8986
07:53:40|4.8987
07:53:41|4.8987
07:53:42|4.8987
07:53:43|4.8987
07:53:44|4.8987
07:53:45|4.8987
07:53:46|4.8987
07:53:48|4.8994
07:53:49|4.8994
07:53:49|4.9026
07:53:50|4.9037
07:53:52|4.9052
07:53:53|4.9052
07:53:54|4.9051
07:53:55|4.9065
07:53:56|4.9085
07:53:57|4.9085
07:53:58|4.9086
07:53:59|4.91
07:54:00|4.91
07:54:01|4.91
07:54:02|4.91
07:54:02|4.9098
07:54:04|4.9114
07:54:05|4.9117
07:54:06|4.9105
07:54:07|4.9105
07:54:08|4.9093
07:54:09|4.9077
07:54:10|4.9091
07:54:11|4.9086
07:54:11|4.908
07:54:13|4.9066
07:54:14|4.9065
07:54:15|4.908
07:54:16|4.9077
07:54:17|4.9077
07:54:18|4.9088
07:54:19|4.9084
07:54:20|4.9081
07:54:21|4.9082
07:54:23|4.9082
07:54:24|4.9085
07:54:25|4.9085
07:54:26|4.9082
07:54:27|4.909
07:54:28|4.9105
07:54:30|4.9099
07:54:31|4.9097
07:54:32|4.9101
07:54:33|4.9106
07:54:34|4.9106
07:54:35|4.9106
07:54:36|4.9106
07:54:37|4.9106
07:54:38|4.9107
07:54:39|4.9117
07:54:40|4.9104
07:54:41|4.9104
07:54:42|4.911
07:54:42|4.911
07:54:43|4.911
07:54:45|4.911
07:54:46|4.9106
07:54:47|4.9111
07:54:48|4.914
07:54:49|4.9147
07:54:50|4.914
07:54:50|4.9137
07:54:52|4.9137
07:54:53|4.9142
07:54:53|4.9144
07:54:55|4.9144
07:54:56|4.9138
07:54:56|4.9137
07:54:58|4.914
07:54:59|4.9141
07:55:00|4.9141
07:55:01|4.9141
07:55:02|4.9138
07:55:03|4.9136
07:55:04|4.9137
07:55:04|4.9137
07:55:06|4.9137
07:55:07|4.9137
07:55:07|4.9137
07:55:09|4.9137
07:55:09|4.9137
07:55:10|4.9137
07:55:12|4.9137
07:55:13|4.9141
07:55:14|4.912
07:55:15|4.912
07:55:16|4.9117
07:55:17|4.9128
07:55:17|4.9141
07:55:19|4.9141
07:55:19|4.9144
07:55:20|4.9147
07:55:22|4.9158
07:55:22|4.9182
07:55:24|4.9187
07:55:26|4.9187
07:55:27|4.9179
07:55:27|4.9179
07:55:29|4.9179
07:55:30|4.9178
07:55:31|4.9178
07:55:32|4.9172
07:55:33|4.9169
07:55:34|4.9157
07:55:36|4.9139
07:55:37|4.9132
07:55:38|4.9132
07:55:39|4.9135
07:55:40|4.9143
07:55:41|4.9143
07:55:42|4.9141
07:55:43|4.913
07:55:43|4.9126
07:55:44|4.9124
07:55:45|4.9116
07:55:47|4.9116
07:55:47|4.9116
07:55:48|4.9116
07:55:49|4.9116
07:55:51|4.9091
07:55:53|4.9075
07:55:53|4.9078
07:55:54|4.905
07:55:56|4.9046
07:55:56|4.9049
07:55:57|4.9057
07:55:58|4.9048
07:55:59|4.9051
07:56:00|4.9056
07:56:01|4.9058
07:56:03|4.9059
07:56:04|4.9064
07:56:04|4.9073
07:56:06|4.9073
07:56:07|4.9073
07:56:07|4.9075
07:56:08|4.9062
07:56:10|4.9061
07:56:10|4.9068
07:56:11|4.9068
07:56:12|4.9068
07:56:14|4.9068
07:56:14|4.9068
07:56:15|4.9068
07:56:16|4.9071
07:56:18|4.9071
07:56:19|4.9071
07:56:20|4.9086
07:56:20|4.9086
07:56:22|4.9095
07:56:22|4.9104
07:56:25|4.9103
07:56:26|4.9104
07:56:27|4.9098
07:56:28|4.9088
07:56:30|4.9081
07:56:32|4.9078
07:56:33|4.9063
07:56:34|4.9068
07:56:35|4.908
07:56:36|4.908
07:56:37|4.9078
07:56:37|4.9065
07:56:39|4.907
07:56:39|4.907
07:56:41|4.907
07:56:42|4.907
07:56:43|4.9065
07:56:44|4.9053
07:56:44|4.9042
07:56:46|4.9048
07:56:47|4.9043
07:56:48|4.9043
07:56:49|4.9038
07:56:50|4.9042
07:56:51|4.9045
07:56:52|4.9046
07:56:52|4.9053
07:56:54|4.9053
07:56:55|4.9054
07:56:56|4.9054
07:56:57|4.9054
07:56:58|4.907
07:56:59|4.9071
07:57:00|4.9071
07:57:00|4.9071
07:57:02|4.9071
07:57:03|4.9076
07:57:04|4.9076
07:57:06|4.9082
07:57:07|4.9096
07:57:08|4.9103
07:57:09|4.9103
07:57:09|4.9082
07:57:11|4.9071
07:57:13|4.908
07:57:13|4.9081
07:57:14|4.9081
07:57:15|4.9083
07:57:16|4.9083
07:57:17|4.9083
07:57:18|4.9125
07:57:19|4.9122
07:57:20|4.9122
07:57:21|4.9122
07:57:22|4.9141
07:57:25|4.9141
07:57:27|4.9126
07:57:28|4.9126
07:57:29|4.9139
07:57:31|4.9149
07:57:32|4.9155
07:57:33|4.915
07:57:34|4.915
07:57:36|4.917
07:57:38|4.9157
07:57:39|4.9165
07:57:40|4.9165
07:57:42|4.9162
07:57:42|4.9161
07:57:43|4.9161
07:57:44|4.9163
07:57:45|4.9163
07:57:46|4.9171
07:57:47|4.9171
07:57:48|4.9169
07:57:50|4.917
07:57:50|4.9172
07:57:51|4.9158
07:57:52|4.9141
07:57:53|4.9151
07:57:54|4.9151
07:57:55|4.9151
07:57:56|4.9147
07:57:57|4.9148
07:57:58|4.9153
07:57:59|4.9145
07:58:00|4.9144
07:58:01|4.9145
07:58:02|4.9138
07:58:03|4.9138
07:58:04|4.9142
07:58:05|4.9151
07:58:06|4.9151
07:58:07|4.9181
07:58:08|4.9167
07:58:09|4.9167
07:58:11|4.9165
07:58:11|4.9177
07:58:12|4.918
07:58:13|4.9168
07:58:14|4.917
07:58:15|4.9171
07:58:17|4.9169
07:58:17|4.917
07:58:19|4.9189
07:58:20|4.921
07:58:21|4.9197
07:58:22|4.9203
07:58:23|4.9203
07:58:24|4.921
07:58:25|4.9203
07:58:26|4.9207
07:58:28|4.9227
07:58:29|4.9217
07:58:30|4.9219
07:58:31|4.9218
07:58:32|4.9218
07:58:33|4.92
07:58:34|4.9212
07:58:35|4.9211
07:58:37|4.9211
07:58:37|4.9218
07:58:38|4.9218
07:58:39|4.9218
07:58:40|4.9218
07:58:41|4.9214
07:58:42|4.9211
07:58:43|4.9211
07:58:44|4.9212
07:58:45|4.92
07:58:46|4.92
07:58:47|4.92
07:58:48|4.92
07:58:49|4.92
07:58:50|4.92
07:58:52|4.92
07:58:52|4.9206
07:58:53|4.9207
07:58:54|4.9191
07:58:55|4.9191
07:58:56|4.919
07:58:57|4.9199
07:58:58|4.9196
07:58:59|4.9182
07:59:00|4.9182
07:59:01|4.9178
07:59:03|4.9154
07:59:04|4.9155
07:59:05|4.9159
07:59:06|4.9159
07:59:07|4.9153
07:59:08|4.9149
07:59:09|4.9139
07:59:10|4.914
07:59:11|4.9137
07:59:12|4.9145
07:59:13|4.9148
07:59:14|4.9152
07:59:15|4.915
07:59:16|4.915
07:59:17|4.9152
07:59:18|4.9152
07:59:19|4.9162
07:59:20|4.9155
07:59:21|4.9152
07:59:22|4.9152
07:59:23|4.9148
07:59:24|4.915
07:59:25|4.915
07:59:26|4.9163
07:59:27|4.9163
07:59:29|4.917
07:59:31|4.9171
07:59:31|4.9163
07:59:32|4.9163
07:59:34|4.9173
07:59:36|4.9176
07:59:36|4.9176
07:59:38|4.9176
07:59:39|4.9171
07:59:39|4.9165
07:59:41|4.9171
07:59:41|4.9184
07:59:43|4.9183
07:59:44|4.9209
07:59:45|4.9199
07:59:45|4.919
07:59:47|4.9183
07:59:47|4.9183
07:59:48|4.9171
07:59:49|4.9171
07:59:51|4.9171
07:59:52|4.9171
07:59:53|4.9171
07:59:54|4.9171
07:59:55|4.9171
07:59:56|4.9174
07:59:57|4.9153
07:59:58|4.9153
07:59:59|4.9153
08:00:00|4.9153
08:00:01|4.9156
08:00:02|4.9158
08:00:03|4.9169
08:00:04|4.9166
08:00:05|4.9166
08:00:06|4.9162
08:00:07|4.9168
08:00:08|4.9165
08:00:09|4.9167
08:00:10|4.916
08:00:11|4.916
08:00:12|4.916
08:00:13|4.916
08:00:14|4.915
08:00:15|4.915
08:00:16|4.915
08:00:17|4.915
08:00:18|4.915
08:00:19|4.915
08:00:20|4.915
08:00:21|4.9153
08:00:22|4.9154
08:00:23|4.9154
08:00:24|4.9154
08:00:25|4.9155
08:00:26|4.916
08:00:27|4.9162
08:00:29|4.9162
08:00:31|4.9162
08:00:33|4.9182
08:00:34|4.9191
08:00:34|4.9189
08:00:36|4.9187
08:00:36|4.9187
08:00:38|4.9188
08:00:38|4.9188
08:00:39|4.9188
08:00:40|4.9188
08:00:41|4.9182
08:00:42|4.915
08:00:43|4.9143
08:00:44|4.9147
08:00:45|4.9149
08:00:46|4.9162
08:00:47|4.9173
08:00:48|4.9173
08:00:49|4.917
08:00:50|4.917
08:00:51|4.9171
08:00:52|4.9171
08:00:53|4.9171
08:00:54|4.9177
08:00:55|4.9177
08:00:56|4.9177
08:00:57|4.9177
08:00:58|4.9183
08:00:59|4.9183
08:01:00|4.9183
08:01:01|4.9171
08:01:02|4.9165
08:01:03|4.9173
08:01:04|4.9177
08:01:05|4.9166
08:01:06|4.9171
08:01:07|4.9166
08:01:08|4.9167
08:01:09|4.9167
08:01:10|4.9152
08:01:11|4.9143
08:01:12|4.9158
08:01:13|4.9158
08:01:14|4.916
08:01:15|4.916
08:01:16|4.916
08:01:17|4.9164
08:01:18|4.916
08:01:19|4.916
08:01:20|4.9162
08:01:21|4.9163
08:01:22|4.9163
08:01:23|4.9141
08:01:24|4.9132
08:01:25|4.9108
08:01:26|4.9103
08:01:27|4.9103
08:01:29|4.9089
08:01:31|4.91
08:01:32|4.9082
08:01:33|4.9082
08:01:34|4.9081
08:01:36|4.9075
08:01:37|4.9071
08:01:38|4.9071
08:01:39|4.9071
08:01:40|4.9061
08:01:42|4.9054
08:01:43|4.9027
08:01:44|4.9008
08:01:45|4.9004
08:01:46|4.9012
08:01:47|4.901
08:01:48|4.9009
08:01:49|4.9032
08:01:50|4.904
08:01:51|4.9046
08:01:52|4.9064
08:01:53|4.9071
08:01:54|4.9054
08:01:55|4.9062
08:01:56|4.9061
08:01:57|4.9052
08:01:58|4.9052
08:01:59|4.9053
08:02:00|4.9053
08:02:01|4.9061
08:02:02|4.9081
08:02:03|4.9082
08:02:04|4.9079
08:02:05|4.9079
08:02:06|4.9074
08:02:07|4.9074
08:02:08|4.9074
08:02:09|4.9063
08:02:10|4.9049
08:02:11|4.9059
08:02:12|4.9073
08:02:13|4.9088
08:02:14|4.9083
08:02:15|4.9083
08:02:16|4.9076
08:02:17|4.9076
08:02:18|4.9079
08:02:19|4.9074
08:02:20|4.9074
08:02:21|4.9072
08:02:22|4.9061
08:02:23|4.906
08:02:24|4.9018
08:02:25|4.9028
08:02:26|4.9004
08:02:27|4.9005
08:02:28|4.9015
08:02:29|4.9013
08:02:31|4.9022
08:02:32|4.9022
08:02:33|4.9034
08:02:34|4.9044
08:02:35|4.9039
08:02:36|4.9038
08:02:38|4.9038
08:02:38|4.9038
08:02:40|4.9025
08:02:41|4.9023
08:02:42|4.9023
08:02:43|4.9041
08:02:44|4.9049
08:02:45|4.9056
08:02:45|4.9049
08:02:47|4.9053
08:02:48|4.9065
08:02:49|4.9065
08:02:49|4.9066
08:02:50|4.9066
08:02:51|4.9066
08:02:53|4.9066
08:02:54|4.9074
08:02:55|4.9077
08:02:56|4.9078
08:02:57|4.9079
08:02:58|4.908
08:02:59|4.908
08:03:00|4.9079
08:03:01|4.9079
08:03:02|4.9077
08:03:02|4.9075
08:03:03|4.9063
08:03:05|4.9066
08:03:06|4.9065
08:03:07|4.9041
08:03:08|4.9033
08:03:09|4.9039
08:03:10|4.9031
08:03:11|4.9041
08:03:12|4.9032
08:03:13|4.9015
08:03:14|4.9018
08:03:15|4.9014
08:03:16|4.902
08:03:17|4.9017
08:03:18|4.9006
08:03:19|4.9
08:03:20|4.9001
08:03:21|4.897
08:03:22|4.8973
08:03:23|4.896
08:03:24|4.8946
08:03:25|4.8951
08:03:26|4.8965
08:03:27|4.8961
08:03:28|4.8961
08:03:29|4.8974
08:03:30|4.8983
08:03:32|4.8983
08:03:34|4.8983
08:03:34|4.8986
08:03:36|4.8985
08:03:38|4.9001
08:03:39|4.901
08:03:40|4.9005
08:03:41|4.9006
08:03:42|4.9012
08:03:43|4.9018
08:03:44|4.9022
08:03:45|4.9001
08:03:46|4.9
08:03:47|4.8999
08:03:48|4.8992
08:03:49|4.8987
08:03:50|4.8989
08:03:52|4.8989
08:03:52|4.899
08:03:53|4.899
08:03:54|4.899
08:03:55|4.8996
08:03:57|4.8981
08:03:57|4.8971
08:03:58|4.8996
08:03:59|4.8996
08:04:01|4.8996
08:04:02|4.8996
08:04:02|4.8996
08:04:03|4.8996
08:04:04|4.8994
08:04:05|4.8994
08:04:06|4.8994
08:04:07|4.9021
08:04:08|4.9028
08:04:09|4.9028
08:04:11|4.9017
08:04:12|4.9014
08:04:12|4.9014
08:04:13|4.9013
08:04:14|4.9013
08:04:16|4.9028
08:04:17|4.9025
08:04:17|4.9039
08:04:18|4.9039
08:04:19|4.9034
08:04:20|4.9028
08:04:21|4.9016
08:04:22|4.9016
08:04:23|4.901
08:04:25|4.9006
08:04:25|4.899
08:04:26|4.8973
08:04:27|4.8973
08:04:28|4.8967
08:04:29|4.8969
08:04:30|4.8969
08:04:33|4.8963
08:04:34|4.8957
08:04:35|4.896
08:04:36|4.8976
08:04:37|4.8968
08:04:38|4.8962
08:04:39|4.8964
08:04:40|4.8963
08:04:42|4.8966
08:04:42|4.8964
08:04:43|4.8958
08:04:44|4.8956
08:04:45|4.8956
08:04:46|4.8963
08:04:47|4.8955
08:04:48|4.8955
08:04:49|4.8955
08:04:50|4.8955
08:04:52|4.8951
08:04:53|4.8946
08:04:53|4.8946
08:04:55|4.8946
08:04:55|4.8946
08:04:57|4.896
08:04:57|4.896
08:04:58|4.896
08:05:00|4.8959
08:05:00|4.8956
08:05:01|4.8956
08:05:03|4.8956
08:05:04|4.896
08:05:05|4.896
08:05:05|4.8962
08:05:06|4.8961
08:05:08|4.8961
08:05:08|4.8961
08:05:09|4.8962
08:05:10|4.8961
08:05:12|4.8993
08:05:12|4.8996
08:05:14|4.9002
08:05:14|4.9003
08:05:15|4.9007
08:05:16|4.8992
08:05:17|4.8992
08:05:19|4.8992
08:05:20|4.8992
08:05:20|4.8994
08:05:22|4.8993
08:05:23|4.8994
08:05:23|4.9
08:05:24|4.9012
08:05:25|4.9015
08:05:26|4.901
08:05:27|4.8986
08:05:29|4.8987
08:05:29|4.8988
08:05:30|4.8979
08:05:31|4.8992
08:05:34|4.8994
08:05:35|4.8982
08:05:36|4.8982
08:05:37|4.8984
08:05:38|4.8983
08:05:39|4.8984
08:05:40|4.8985
08:05:41|4.8988
08:05:42|4.9007
08:05:44|4.9006
08:05:44|4.9014
08:05:45|4.8999
08:05:47|4.8993
08:05:47|4.9
08:05:48|4.8997
08:05:49|4.9006
08:05:50|4.9006
08:05:52|4.9006
08:05:53|4.9021
08:05:53|4.9021
08:05:55|4.903
08:05:56|4.903
08:05:57|4.9029
08:05:58|4.9035
08:05:59|4.9046
08:05:59|4.9046
08:06:01|4.9038
08:06:01|4.9044
08:06:02|4.9055
08:06:04|4.9055
08:06:04|4.9065
08:06:06|4.9065
08:06:07|4.9065
08:06:08|4.9077
08:06:08|4.9075
08:06:10|4.9077
08:06:11|4.9075
08:06:12|4.9085
08:06:13|4.9093
08:06:13|4.9092
08:06:15|4.9095
08:06:16|4.9095
08:06:17|4.9098
08:06:18|4.9092
08:06:18|4.9079
08:06:19|4.9084
08:06:21|4.9081
08:06:21|4.9081
08:06:22|4.9081
08:06:23|4.9084
08:06:25|4.9084
08:06:26|4.9084
08:06:26|4.9077
08:06:28|4.9078
08:06:29|4.9066
08:06:30|4.9059
08:06:31|4.9051
08:06:32|4.9037
08:06:32|4.9047
08:06:34|4.9058
08:06:36|4.9044
08:06:38|4.9065
08:06:38|4.9074
08:06:40|4.9064
08:06:41|4.9064
08:06:42|4.9061
08:06:43|4.9064
08:06:44|4.9064
08:06:45|4.9064
08:06:46|4.9062
08:06:47|4.9062
08:06:48|4.9062
08:06:49|4.9062
08:06:50|4.9062
08:06:51|4.906
08:06:52|4.906
08:06:53|4.906
08:06:54|4.907
08:06:55|4.907
08:06:56|4.9074
08:06:57|4.9074
08:06:58|4.9074
08:06:59|4.9074
08:07:00|4.9075
08:07:01|4.9068
08:07:02|4.9068
08:07:03|4.9068
08:07:04|4.9068
08:07:05|4.9068
08:07:06|4.9068
08:07:07|4.905
08:07:08|4.9052
08:07:09|4.9067
08:07:10|4.9068
08:07:11|4.9068
08:07:12|4.9068
08:07:13|4.9068
08:07:14|4.9068
08:07:15|4.9068
08:07:16|4.9073
08:07:17|4.9073
08:07:18|4.9083
08:07:19|4.9083
08:07:20|4.9088
08:07:21|4.9088
08:07:22|4.9091
08:07:23|4.9098
08:07:24|4.9098
08:07:25|4.9098
08:07:26|4.9105
08:07:27|4.9105
08:07:28|4.9115
08:07:29|4.9115
08:07:30|4.9139
08:07:31|4.9117
08:07:32|4.912
08:07:33|4.9108
08:07:34|4.9108
08:07:36|4.9103
08:07:38|4.91
08:07:39|4.9098
08:07:41|4.9102
08:07:41|4.9105
08:07:43|4.9118
08:07:43|4.9118
08:07:44|4.9118
08:07:45|4.9119
08:07:46|4.9133
08:07:47|4.9133
08:07:48|4.9133
08:07:50|4.9119
08:07:51|4.9105
08:07:51|4.912
08:07:52|4.9125
08:07:54|4.9125
08:07:54|4.9123
08:07:56|4.9124
08:07:56|4.9137
08:07:57|4.9131
08:07:59|4.9131
08:07:59|4.9128
08:08:00|4.9128
08:08:01|4.9145
08:08:02|4.9146
08:08:04|4.914
08:08:05|4.9144
08:08:05|4.9144
08:08:06|4.9119
08:08:08|4.9119
08:08:09|4.9123
08:08:09|4.9113
08:08:10|4.9114
08:08:11|4.9114
08:08:12|4.9114
08:08:14|4.9114
08:08:15|4.9102
08:08:15|4.9103
08:08:16|4.9105
08:08:18|4.9105
08:08:18|4.9105
08:08:19|4.9109
08:08:21|4.9109
08:08:22|4.9105
08:08:22|4.9105
08:08:23|4.9106
08:08:25|4.9106
08:08:26|4.9112
08:08:27|4.9112
08:08:29|4.9112
08:08:29|4.9111
08:08:30|4.9111
08:08:31|4.9111
08:08:32|4.9105
08:08:34|4.9088
08:08:35|4.9073
08:08:37|4.9042
08:08:39|4.9053
08:08:40|4.9056
08:08:41|4.9056
08:08:42|4.9055
08:08:43|4.9056
08:08:43|4.9077
08:08:44|4.9069
08:08:46|4.9063
08:08:46|4.9046
08:08:49|4.9049
08:08:49|4.9042
08:08:51|4.9048
08:08:52|4.9038
08:08:53|4.9043
08:08:54|4.9021
08:08:55|4.9013
08:08:56|4.9012
08:08:57|4.9
08:08:58|4.9
08:09:00|4.9003
08:09:00|4.9
08:09:01|4.9
08:09:03|4.9
08:09:04|4.9005
08:09:05|4.9005
08:09:05|4.9005
08:09:07|4.9004
08:09:08|4.9011
08:09:09|4.9008
08:09:10|4.9018
08:09:11|4.9018
08:09:12|4.904
08:09:13|4.9031
08:09:14|4.9018
08:09:15|4.9018
08:09:16|4.9019
08:09:17|4.9006
08:09:18|4.9
08:09:19|4.9
08:09:20|4.8987
08:09:21|4.8973
08:09:22|4.897
08:09:23|4.897
08:09:24|4.8974
08:09:25|4.8973
08:09:26|4.8977
08:09:27|4.8979
08:09:28|4.8983
08:09:29|4.8984
08:09:30|4.8987
08:09:31|4.8985
08:09:32|4.8985
08:09:33|4.8985
08:09:34|4.9003
08:09:35|4.901
08:09:36|4.901
08:09:38|4.8997
08:09:40|4.8987
08:09:42|4.8987
08:09:42|4.8989
08:09:44|4.8988
08:09:45|4.8987
08:09:47|4.897
08:09:47|4.8971
08:09:49|4.8971
08:09:50|4.8971
08:09:51|4.8971
08:09:52|4.8971
08:09:53|4.8971
08:09:54|4.8974
08:09:54|4.8974
08:09:55|4.8974
08:09:57|4.8975
08:09:57|4.8991
08:09:58|4.8993
08:09:59|4.8977
08:10:01|4.8979
08:10:02|4.8976
08:10:03|4.8976
08:10:04|4.8978
08:10:05|4.8951
08:10:05|4.8954
08:10:07|4.8964
08:10:08|4.8962
08:10:08|4.897
08:10:10|4.8975
08:10:11|4.8975
08:10:12|4.8994
08:10:13|4.8993
08:10:14|4.8993
08:10:15|4.8988
08:10:16|4.898
08:10:17|4.898
08:10:18|4.898
08:10:19|4.8951
08:10:19|4.8953
08:10:21|4.8944
08:10:22|4.8933
08:10:23|4.896
08:10:23|4.896
08:10:24|4.8954
08:10:26|4.8953
08:10:27|4.8945
08:10:28|4.8975
08:10:29|4.897
08:10:30|4.8969
08:10:31|4.896
08:10:31|4.896
08:10:33|4.8952
08:10:33|4.893
08:10:34|4.893
08:10:36|4.8932
08:10:37|4.8932
08:10:39|4.8952
08:10:39|4.8948
08:10:42|4.8948
08:10:42|4.8948
08:10:43|4.8948
08:10:44|4.8925
08:10:46|4.8923
08:10:47|4.8923
08:10:48|4.8923
08:10:49|4.8933
08:10:50|4.8939
08:10:51|4.8947
08:10:52|4.8958
08:10:53|4.8958
08:10:54|4.8958
08:10:55|4.896
08:10:56|4.896
08:10:57|4.896
08:10:58|4.896
08:10:59|4.8959
08:11:00|4.8943
08:11:01|4.8945
08:11:02|4.8919
08:11:03|4.8919
08:11:04|4.8917
08:11:05|4.8901
08:11:06|4.8887
08:11:07|4.8882
08:11:08|4.8894
08:11:09|4.8896
08:11:10|4.8896
08:11:11|4.8896
08:11:12|4.8896
08:11:13|4.8894
08:11:14|4.8895
08:11:15|4.8898
08:11:16|4.8898
08:11:17|4.8898
08:11:18|4.8895
08:11:19|4.8862
08:11:20|4.8869
08:11:21|4.887
08:11:22|4.8885
08:11:23|4.8872
08:11:24|4.8871
08:11:25|4.8871
08:11:26|4.8888
08:11:27|4.8879
08:11:28|4.8864
08:11:29|4.8865
08:11:30|4.8865
08:11:31|4.8863
08:11:32|4.8862
08:11:33|4.8882
08:11:34|4.8903
08:11:35|4.8891
08:11:36|4.8878
08:11:37|4.8878
08:11:38|4.8878
08:11:39|4.8878
08:11:41|4.8898
08:11:42|4.8895
08:11:43|4.8899
08:11:44|4.8899
08:11:45|4.8899
08:11:46|4.8899
08:11:47|4.8906
08:11:48|4.8919
08:11:49|4.8919
08:11:50|4.8919
08:11:51|4.8919
08:11:52|4.8919
08:11:53|4.8912
08:11:54|4.8916
08:11:55|4.8914
08:11:56|4.8914
08:11:57|4.8909
08:11:58|4.8903
08:11:59|4.8907
08:12:00|4.8907
08:12:01|4.8907
08:12:02|4.8907
08:12:03|4.8907
08:12:04|4.8909
08:12:05|4.8909
08:12:06|4.8905
08:12:07|4.891
08:12:08|4.8916
08:12:10|4.8916
08:12:11|4.8918
08:12:12|4.8918
08:12:13|4.8918
08:12:14|4.8916
08:12:14|4.8911
08:12:16|4.8913
08:12:16|4.8912
08:12:18|4.8903
08:12:19|4.8903
08:12:19|4.8903
08:12:21|4.8886
08:12:22|4.8874
08:12:23|4.888
08:12:23|4.888
08:12:25|4.8874
08:12:26|4.8874
08:12:26|4.8875
08:12:28|4.8884
08:12:29|4.8884
08:12:30|4.8869
08:12:30|4.8853
08:12:32|4.8854
08:12:33|4.8854
08:12:35|4.8854
08:12:35|4.8853
08:12:36|4.8858
08:12:38|4.8858
08:12:38|4.882
08:12:41|4.8829
08:12:42|4.8828
08:12:43|4.883
08:12:45|4.883
08:12:46|4.883
08:12:47|4.8827
08:12:48|4.8825
08:12:50|4.88
08:12:51|4.8801
08:12:52|4.8769
08:12:53|4.8777
08:12:54|4.8798
08:12:55|4.8803
08:12:56|4.8816
08:12:57|4.8815
08:12:58|4.8815
08:12:59|4.8813
08:13:00|4.8813
08:13:01|4.8833
08:13:02|4.8838
08:13:03|4.886
08:13:04|4.8854
08:13:05|4.8857
08:13:06|4.8857
08:13:07|4.8857
08:13:08|4.8842
08:13:09|4.8828
08:13:10|4.8838
08:13:11|4.8842
08:13:12|4.8843
08:13:13|4.8848
08:13:14|4.8857
08:13:15|4.8855
08:13:16|4.8865
08:13:17|4.8858
08:13:19|4.8856
08:13:20|4.885
08:13:20|4.8821
08:13:22|4.8834
08:13:23|4.8811
08:13:24|4.8823
08:13:25|4.8828
08:13:26|4.882
08:13:27|4.882
08:13:28|4.8824
08:13:29|4.8837
08:13:30|4.884
08:13:30|4.8832
08:13:31|4.8832
08:13:33|4.8833
08:13:33|4.8816
08:13:35|4.8816
08:13:35|4.8822
08:13:37|4.8819
08:13:38|4.8811
08:13:39|4.8811
08:13:40|4.8812
08:13:42|4.8823
08:13:42|4.8815
08:13:44|4.8815
08:13:45|4.8824
08:13:46|4.8831
08:13:47|4.8846
08:13:49|4.8849
08:13:49|4.8849
08:13:51|4.885
08:13:52|4.8846
08:13:53|4.8834
08:13:54|4.8836
08:13:55|4.883
08:13:56|4.8831
08:13:57|4.8826
08:13:59|4.8827
08:14:00|4.8827
08:14:00|4.8827
08:14:01|4.8834
08:14:03|4.8838
08:14:03|4.885
08:14:05|4.886
08:14:06|4.8858
08:14:07|4.8858
08:14:08|4.8861
08:14:09|4.8857
08:14:10|4.8857
08:14:10|4.887
08:14:12|4.8859
08:14:12|4.8864
08:14:13|4.8864
08:14:14|4.8864
08:14:16|4.885
08:14:17|4.885
08:14:19|4.8831
08:14:19|4.8831
08:14:20|4.8822
08:14:21|4.8836
08:14:22|4.8836
08:14:23|4.8836
08:14:24|4.8836
08:14:25|4.8836
08:14:26|4.8834
08:14:27|4.8819
08:14:28|4.8801
08:14:29|4.88
08:14:30|4.88
08:14:31|4.879
08:14:33|4.8792
08:14:33|4.8805
08:14:34|4.8799
08:14:35|4.88
08:14:36|4.881
08:14:38|4.8825
08:14:38|4.8825
08:14:39|4.8825
08:14:40|4.8825
08:14:42|4.8834
08:14:43|4.8834
08:14:45|4.8835
08:14:46|4.8835
08:14:48|4.886
08:14:49|4.8858
08:14:50|4.8858
08:14:52|4.8855
08:14:53|4.8832
08:14:54|4.8839
08:14:56|4.884
08:14:57|4.8834
08:14:58|4.8821
08:14:59|4.883
08:14:59|4.8839
08:15:00|4.8839
08:15:03|4.8842
08:15:03|4.8833
08:15:04|4.881
08:15:05|4.8818
08:15:06|4.8818
08:15:07|4.8836
08:15:08|4.8816
08:15:09|4.8811
08:15:10|4.8811
08:15:11|4.8811
08:15:12|4.8813
08:15:13|4.8813
08:15:14|4.8814
08:15:15|4.8812
08:15:16|4.8803
08:15:17|4.8803
08:15:18|4.8797
08:15:19|4.8797
08:15:20|4.8797
08:15:21|4.8797
08:15:22|4.8797
08:15:23|4.8816
08:15:24|4.8816
08:15:25|4.8816
08:15:26|4.8816
08:15:27|4.8818
08:15:28|4.8823
08:15:29|4.8825
08:15:30|4.8843
08:15:31|4.884
08:15:32|4.8834
08:15:33|4.8824
08:15:34|4.8812
08:15:35|4.8814
08:15:36|4.8814
08:15:37|4.8809
08:15:38|4.8806
08:15:40|4.882
08:15:41|4.8827
08:15:42|4.8824
08:15:44|4.8824
08:15:46|4.8828
08:15:48|4.8829
08:15:49|4.8828
08:15:50|4.8825
08:15:51|4.8825
08:15:52|4.8825
08:15:52|4.8846
08:15:53|4.8837
08:15:54|4.8837
08:15:55|4.884
08:15:57|4.884
08:15:57|4.884
08:15:58|4.8844
08:16:00|4.8844
08:16:00|4.8844
08:16:01|4.8848
08:16:02|4.8847
08:16:03|4.8855
08:16:04|4.8855
08:16:07|4.8857
08:16:07|4.8852
08:16:08|4.8852
08:16:09|4.8854
08:16:10|4.8854
08:16:12|4.8858
08:16:14|4.886
08:16:14|4.886
08:16:15|4.886
08:16:16|4.886
08:16:17|4.886
08:16:18|4.8862
08:16:19|4.8862
08:16:20|4.8864
08:16:21|4.886
08:16:22|4.8855
08:16:23|4.8855
08:16:25|4.8852
08:16:25|4.8854
08:16:26|4.8854
08:16:27|4.8855
08:16:28|4.8855
08:16:29|4.8855
08:16:30|4.8855
08:16:32|4.8855
08:16:34|4.8864
08:16:35|4.8863
08:16:36|4.8864
08:16:37|4.8864
08:16:38|4.8863
08:16:39|4.8864
08:16:40|4.8864
08:16:41|4.8864
08:16:42|4.8864
08:16:43|4.8901
08:16:45|4.8901
08:16:47|4.8923
08:16:49|4.8926
08:16:50|4.8919
08:16:51|4.8913
08:16:52|4.8913
08:16:53|4.8913
08:16:54|4.8906
08:16:55|4.8939
08:16:56|4.8939
08:16:57|4.8936
08:16:58|4.893
08:16:59|4.8915
08:17:00|4.8924
08:17:01|4.8924
08:17:02|4.8924
08:17:03|4.8922
08:17:04|4.8913
08:17:05|4.8908
08:17:06|4.8908
08:17:07|4.8892
08:17:08|4.8895
08:17:09|4.8894
08:17:10|4.8897
08:17:11|4.8898
08:17:12|4.8895
08:17:13|4.8897
08:17:14|4.8897
08:17:15|4.8895
08:17:16|4.8895
08:17:17|4.8895
08:17:18|4.8895
08:17:19|4.8903
08:17:20|4.8907
08:17:21|4.8907
08:17:22|4.8907
08:17:23|4.8923
08:17:24|4.8944
08:17:26|4.8957
08:17:27|4.8954
08:17:28|4.8945
08:17:29|4.8949
08:17:30|4.8938
08:17:31|4.8938
08:17:32|4.8938
08:17:33|4.893
08:17:34|4.893
08:17:35|4.8932
08:17:36|4.8947
08:17:37|4.8947
08:17:38|4.8943
08:17:39|4.8943
08:17:40|4.8938
08:17:40|4.8938
08:17:41|4.8932
08:17:43|4.8923
08:17:44|4.8922
08:17:46|4.8922
08:17:47|4.8921
08:17:48|4.89
08:17:50|4.8896
08:17:51|4.8895
08:17:52|4.8897
08:17:52|4.891
08:17:54|4.8905
08:17:55|4.8905
08:17:55|4.8907
08:17:57|4.8923
08:17:57|4.8922
08:17:59|4.8921
08:18:00|4.893
08:18:00|4.8936
08:18:02|4.8952
08:18:03|4.8952
08:18:03|4.8952
08:18:05|4.8956
08:18:06|4.8958
08:18:07|4.8958
08:18:07|4.8979
08:18:08|4.8979
08:18:09|4.8979
08:18:11|4.8986
08:18:11|4.8989
08:18:12|4.8999
08:18:13|4.898
08:18:14|4.8981
08:18:15|4.8985
08:18:17|4.8992
08:18:18|4.9015
08:18:19|4.9019
08:18:20|4.9006
08:18:21|4.9031
08:18:22|4.9025
08:18:23|4.9016
08:18:24|4.9003
08:18:25|4.9002
08:18:26|4.9002
08:18:27|4.9002
08:18:28|4.9015
08:18:29|4.9008
08:18:30|4.9009
08:18:31|4.9001
08:18:32|4.8992
08:18:33|4.8989
08:18:34|4.8979
08:18:35|4.8979
08:18:36|4.8979
08:18:37|4.8983
08:18:38|4.8994
08:18:39|4.8985
08:18:40|4.8992
08:18:41|4.8983
08:18:42|4.8979
08:18:43|4.898
08:18:44|4.898
08:18:45|4.898
08:18:47|4.8967
08:18:48|4.8979
08:18:50|4.8988
08:18:51|4.8988
08:18:52|4.9003
08:18:54|4.9012
08:18:55|4.9012
08:18:56|4.9008
08:18:57|4.9003
08:18:59|4.9004
08:18:59|4.901
08:19:00|4.9019
08:19:01|4.9009
08:19:02|4.9008
08:19:03|4.9008
08:19:04|4.9008
08:19:06|4.9008
08:19:06|4.8998
08:19:07|4.8989
08:19:08|4.8989
08:19:09|4.8989
08:19:11|4.8989
08:19:12|4.8991
08:19:14|4.8991
08:19:14|4.8991
08:19:15|4.8995
08:19:17|4.8988
08:19:18|4.8982
08:19:19|4.8979
08:19:20|4.8962
08:19:21|4.8965
08:19:22|4.8978
08:19:23|4.8989
08:19:24|4.8989
08:19:24|4.8989
08:19:26|4.8989
08:19:27|4.8983
08:19:28|4.8983
08:19:29|4.8984
08:19:30|4.897
08:19:31|4.897
08:19:32|4.8968
08:19:33|4.8967
08:19:34|4.8968
08:19:35|4.8967
08:19:35|4.8967
08:19:36|4.8968
08:19:38|4.8968
08:19:39|4.8968
08:19:40|4.8968
08:19:41|4.8971
08:19:42|4.8971
08:19:43|4.8973
08:19:44|4.8972
08:19:45|4.8973
08:19:46|4.8973
08:19:48|4.8972
08:19:49|4.8972
08:19:51|4.8965
08:19:52|4.8963
08:19:53|4.8961
08:19:54|4.8961
08:19:55|4.8961
08:19:55|4.8961
08:19:57|4.8959
08:19:57|4.896
08:19:58|4.896
08:19:59|4.896
08:20:00|4.895
08:20:02|4.8952
08:20:03|4.8952
08:20:03|4.8952
08:20:05|4.8952
08:20:06|4.8952
08:20:06|4.8979
08:20:08|4.8982
08:20:08|4.8989
08:20:10|4.8985
08:20:11|4.8984
08:20:12|4.8984
08:20:12|4.8982
08:20:14|4.8973
08:20:16|4.8968
08:20:16|4.8956
08:20:17|4.8956
08:20:18|4.896
08:20:20|4.8976
08:20:21|4.8984
08:20:22|4.8981
08:20:23|4.898
08:20:24|4.898
08:20:25|4.898
08:20:26|4.8982
08:20:27|4.8982
08:20:28|4.8984
08:20:29|4.8989
08:20:30|4.8987
08:20:31|4.8985
08:20:32|4.8985
08:20:33|4.8985
08:20:34|4.8985
08:20:35|4.8987
08:20:36|4.8983
08:20:37|4.8983
08:20:38|4.8984
08:20:39|4.8984
08:20:40|4.8984
08:20:41|4.8984
08:20:42|4.8984
08:20:43|4.8984
08:20:44|4.8996
08:20:45|4.8996
08:20:46|4.8992
08:20:47|4.8995
08:20:49|4.8991
08:20:50|4.8983
08:20:51|4.8983
08:20:52|4.8981
08:20:53|4.8982
08:20:55|4.8969
08:20:57|4.8976
08:20:57|4.8984
08:20:59|4.8988
08:21:00|4.8993
08:21:01|4.8993
08:21:01|4.8988
08:21:02|4.8988
08:21:03|4.8988
08:21:05|4.9
08:21:06|4.9005
08:21:07|4.9002
08:21:07|4.9002
08:21:08|4.9002
08:21:09|4.8995
08:21:11|4.8993
08:21:11|4.8995
08:21:13|4.8995
08:21:14|4.8995
08:21:15|4.8995
08:21:15|4.8995
08:21:16|4.8985
08:21:18|4.8971
08:21:19|4.8951
08:21:19|4.8967
08:21:20|4.8971
08:21:22|4.8984
08:21:22|4.8984
08:21:24|4.8988
08:21:24|4.8994
08:21:26|4.9003
08:21:26|4.9007
08:21:27|4.9001
08:21:28|4.8999
08:21:29|4.8992
08:21:30|4.8991
08:21:32|4.8999
08:21:32|4.8999
08:21:33|4.8999
08:21:34|4.8999
08:21:35|4.8999
08:21:36|4.8999
08:21:37|4.9003
08:21:38|4.9007
08:21:39|4.9035
08:21:40|4.9044
08:21:41|4.9049
08:21:42|4.905
08:21:44|4.9062
08:21:44|4.9077
08:21:46|4.9073
08:21:47|4.9075
08:21:47|4.9062
08:21:50|4.9083
08:21:51|4.9083
08:21:52|4.909
08:21:54|4.9086
08:21:55|4.91
08:21:57|4.9087
08:21:58|4.9087
08:21:58|4.9087
08:22:00|4.908
08:22:01|4.909
08:22:03|4.9074
08:22:04|4.9079
08:22:05|4.9078
08:22:06|4.9077
08:22:07|4.9079
08:22:08|4.9079
08:22:09|4.9066
08:22:10|4.9058
08:22:11|4.906
08:22:12|4.9067
08:22:13|4.9067
08:22:14|4.9058
08:22:15|4.9052
08:22:16|4.9063
08:22:17|4.9066
08:22:18|4.9067
08:22:19|4.9069
08:22:20|4.9064
08:22:21|4.9058
08:22:22|4.9058
08:22:23|4.9051
08:22:24|4.9039
08:22:25|4.9044
08:22:26|4.9043
08:22:27|4.9046
08:22:28|4.9046
08:22:29|4.9048
08:22:30|4.906
08:22:31|4.9055
08:22:32|4.9056
08:22:33|4.906
08:22:34|4.9061
08:22:35|4.9058
08:22:36|4.9058
08:22:37|4.9058
08:22:38|4.9055
08:22:39|4.9042
08:22:40|4.9041
08:22:41|4.9037
08:22:42|4.9037
08:22:43|4.9037
08:22:44|4.9012
08:22:45|4.9019
08:22:46|4.902
08:22:47|4.903
08:22:48|4.903
08:22:49|4.9031
08:22:51|4.9051
08:22:52|4.9048
08:22:54|4.9049
08:22:56|4.9052
08:22:57|4.9052
08:22:57|4.9049
08:22:58|4.904
08:22:59|4.9046
08:23:00|4.9046
08:23:01|4.9048
08:23:02|4.9048
08:23:04|4.9051
08:23:04|4.9037
08:23:05|4.9037
08:23:06|4.9042
08:23:07|4.9042
08:23:09|4.9032
08:23:09|4.9002
08:23:11|4.9007
08:23:12|4.8985
08:23:12|4.8988
08:23:14|4.8988
08:23:15|4.8989
08:23:15|4.8989
08:23:16|4.8999
08:23:19|4.8999
08:23:20|4.9002
08:23:20|4.8999
08:23:21|4.8992
08:23:22|4.8983
08:23:24|4.8972
08:23:25|4.897
08:23:26|4.897
08:23:27|4.897
08:23:28|4.8969
08:23:29|4.8969
08:23:30|4.8969
08:23:31|4.8971
08:23:32|4.8952
08:23:33|4.8953
08:23:34|4.8951
08:23:35|4.8952
08:23:36|4.8947
08:23:37|4.8929
08:23:38|4.8922
08:23:39|4.8929
08:23:40|4.891
08:23:41|4.8905
08:23:42|4.8923
08:23:43|4.8923
08:23:44|4.8924
08:23:45|4.8924
08:23:46|4.8923
08:23:47|4.8923
08:23:48|4.8908
08:23:49|4.89
08:23:50|4.8893
08:23:52|4.889
08:23:52|4.8879
08:23:55|4.888
08:23:57|4.888
08:23:58|4.8884
08:23:59|4.888
08:24:00|4.8895
08:24:02|4.8889
08:24:02|4.888
08:24:04|4.888
08:24:05|4.8881
08:24:05|4.8879
08:24:07|4.8879
08:24:08|4.888
08:24:09|4.8865
08:24:09|4.8856
08:24:11|4.8851
08:24:12|4.8861
08:24:13|4.8864
08:24:14|4.8866
08:24:15|4.8866
08:24:16|4.8866
08:24:17|4.8866
08:24:17|4.8866
08:24:19|4.8866
08:24:20|4.8867
08:24:21|4.8861
08:24:22|4.8867
08:24:23|4.8866
08:24:25|4.8861
08:24:26|4.8855
08:24:27|4.8855
08:24:28|4.885
08:24:29|4.8838
08:24:30|4.8835
08:24:31|4.8836
08:24:32|4.8817
08:24:33|4.8817
08:24:34|4.8795
08:24:35|4.874
08:24:36|4.8761
08:24:37|4.8741
08:24:38|4.873
08:24:39|4.8724
08:24:40|4.8726
08:24:41|4.874
08:24:42|4.874
08:24:43|4.8721
08:24:44|4.8712
08:24:45|4.8691
08:24:46|4.87
08:24:47|4.8711
08:24:48|4.8705
08:24:49|4.8665
08:24:50|4.8673
08:24:51|4.8662
08:24:52|4.8626
08:24:54|4.8633
08:24:55|4.8604
08:24:57|4.8622
08:24:59|4.8601
08:25:00|4.8575
08:25:01|4.8579
08:25:02|4.858
08:25:03|4.8586
08:25:03|4.858
08:25:05|4.8639
08:25:05|4.8664
08:25:07|4.8634
08:25:09|4.8645
08:25:09|4.8639
08:25:11|4.8631
08:25:13|4.8663
08:25:13|4.8668
08:25:14|4.868
08:25:15|4.867
08:25:16|4.8676
08:25:17|4.8675
08:25:18|4.8675
08:25:19|4.8673
08:25:20|4.8699
08:25:21|4.87
08:25:22|4.8688
08:25:23|4.8659
08:25:24|4.8636
08:25:25|4.8648
08:25:26|4.8628
08:25:28|4.8621
08:25:28|4.8625
08:25:29|4.8647
08:25:30|4.8661
08:25:31|4.8625
08:25:32|4.8609
08:25:33|4.8581
08:25:34|4.8585
08:25:35|4.8619
08:25:36|4.8606
08:25:37|4.8588
08:25:38|4.8568
08:25:39|4.8557
08:25:41|4.8562
08:25:42|4.8547
08:25:42|4.8544
08:25:43|4.851
08:25:44|4.849
08:25:46|4.849
08:25:46|4.8473
08:25:47|4.8482
08:25:48|4.8521
08:25:50|4.855
08:25:50|4.8565
08:25:51|4.8538
08:25:54|4.855
08:25:55|4.8593
08:25:57|4.8541
08:25:58|4.858
08:25:59|4.8586
08:26:00|4.859
08:26:02|4.8568
08:26:02|4.8567
08:26:03|4.8588
08:26:06|4.8601
08:26:06|4.8604
08:26:07|4.8589
08:26:08|4.8589
08:26:09|4.86
08:26:10|4.8593
08:26:11|4.859
08:26:13|4.857
08:26:14|4.8579
08:26:16|4.8564
08:26:16|4.8578
08:26:17|4.8572
08:26:18|4.8578
08:26:19|4.8599
08:26:20|4.8599
08:26:21|4.8583
08:26:22|4.8616
08:26:24|4.8605
08:26:24|4.8601
08:26:25|4.8582
08:26:26|4.857
08:26:27|4.8568
08:26:28|4.8563
08:26:29|4.8566
08:26:31|4.8564
08:26:32|4.8542
08:26:32|4.8544
08:26:33|4.855
08:26:35|4.8546
08:26:35|4.8566
08:26:37|4.8569
08:26:38|4.8567
08:26:39|4.8586
08:26:40|4.8583
08:26:40|4.8583
08:26:41|4.8568
08:26:42|4.8568
08:26:43|4.8564
08:26:44|4.8564
08:26:46|4.8561
08:26:46|4.854
08:26:47|4.8548
08:26:48|4.8564
08:26:49|4.8567
08:26:50|4.8576
08:26:51|4.8567
08:26:52|4.8571
08:26:55|4.8541
08:26:57|4.8541
08:26:58|4.8541
08:26:59|4.8541
08:27:00|4.8541
08:27:01|4.8556
08:27:02|4.8556
08:27:03|4.855
08:27:04|4.8556
08:27:04|4.8558
08:27:06|4.8552
08:27:07|4.8551
08:27:08|4.856
08:27:09|4.8566
08:27:10|4.8574
08:27:11|4.8574
08:27:12|4.8574
08:27:13|4.8564
08:27:14|4.8534
08:27:15|4.8544
08:27:16|4.8539
08:27:17|4.8539
08:27:18|4.8539
08:27:19|4.855
08:27:20|4.8551
08:27:21|4.8555
08:27:22|4.8553
08:27:23|4.8566
08:27:24|4.8566
08:27:25|4.8577
08:27:26|4.8579
08:27:27|4.8579
08:27:28|4.8579
08:27:29|4.8579
08:27:30|4.8579
08:27:31|4.8566
08:27:32|4.8572
08:27:33|4.8572
08:27:34|4.8576
08:27:35|4.8576
08:27:36|4.8584
08:27:37|4.8584
08:27:38|4.8622
08:27:39|4.8629
08:27:40|4.8636
08:27:41|4.8631
08:27:42|4.8625
08:27:43|4.8624
08:27:44|4.8624
08:27:45|4.8624
08:27:46|4.8613
08:27:47|4.8613
08:27:48|4.8616
08:27:49|4.8625
08:27:50|4.8625
08:27:51|4.8625
08:27:52|4.8655
08:27:53|4.8649
08:27:54|4.8629
08:27:56|4.8629
08:27:57|4.863
08:27:58|4.863
08:27:59|4.8625
08:28:00|4.8612
08:28:01|4.8612
08:28:02|4.8617
08:28:03|4.8629
08:28:04|4.8648
08:28:05|4.8629
08:28:06|4.8657
08:28:08|4.8671
08:28:08|4.8654
08:28:10|4.8654
08:28:11|4.8654
08:28:12|4.8658
08:28:13|4.8669
08:28:15|4.8669
08:28:16|4.8655
08:28:17|4.8665
08:28:18|4.8659
08:28:19|4.8643
08:28:20|4.8631
08:28:21|4.8625
08:28:22|4.8625
08:28:23|4.8625
08:28:24|4.8625
08:28:24|4.8619
08:28:26|4.8622
08:28:27|4.8619
08:28:28|4.8625
08:28:29|4.8616
08:28:30|4.86
08:28:31|4.86
08:28:32|4.8599
08:28:32|4.8602
08:28:34|4.8602
08:28:34|4.8601
08:28:36|4.8601
08:28:37|4.8601
08:28:37|4.8603
08:28:39|4.8602
08:28:39|4.8602
08:28:41|4.8603
08:28:42|4.8601
08:28:43|4.8599
08:28:44|4.8599
08:28:45|4.8602
08:28:46|4.8601
08:28:47|4.8621
08:28:48|4.8612
08:28:49|4.8624
08:28:50|4.86
08:28:51|4.8606
08:28:52|4.8606
08:28:52|4.8615
08:28:54|4.8643
08:28:55|4.8639
08:28:57|4.8642
08:28:59|4.8642
08:29:00|4.8635
08:29:02|4.8618
08:29:03|4.8616
08:29:05|4.8615
08:29:07|4.8618
08:29:08|4.863
08:29:09|4.863
08:29:10|4.863
08:29:11|4.863
08:29:12|4.8638
08:29:13|4.8638
08:29:14|4.8638
08:29:15|4.8618
08:29:16|4.8616
08:29:17|4.8613
08:29:18|4.8613
08:29:19|4.8617
08:29:20|4.8617
08:29:21|4.8617
08:29:22|4.8617
08:29:23|4.8614
08:29:24|4.8618
08:29:25|4.8625
08:29:26|4.8638
08:29:27|4.8639
08:29:28|4.8657
08:29:29|4.866
08:29:30|4.866
08:29:31|4.866
08:29:32|4.8661
08:29:33|4.8653
08:29:34|4.8646
08:29:35|4.8639
08:29:36|4.8638
08:29:37|4.8638
08:29:38|4.8642
08:29:39|4.8652
08:29:40|4.8652
08:29:41|4.8653
08:29:42|4.8671
08:29:43|4.8684
08:29:44|4.8684
08:29:45|4.8685
08:29:46|4.8691
08:29:47|4.8691
08:29:48|4.8692
08:29:49|4.8693
08:29:50|4.8694
08:29:51|4.8688
08:29:52|4.8688
08:29:53|4.8683
08:29:54|4.8683
08:29:55|4.8683
08:29:56|4.8672
08:29:57|4.8672
08:29:59|4.8671
08:30:00|4.8669
08:30:01|4.8679
08:30:02|4.8669
08:30:03|4.8669
08:30:04|4.8661
08:30:05|4.864
08:30:06|4.8633
08:30:08|4.8623
08:30:09|4.8625
08:30:10|4.8623
08:30:11|4.8623
08:30:12|4.8622
08:30:13|4.8622
08:30:14|4.8616
08:30:16|4.8616
08:30:17|4.8612
08:30:18|4.8614
08:30:18|4.8607
08:30:19|4.8607
08:30:21|4.8599
08:30:22|4.8596
08:30:22|4.8602
08:30:24|4.8602
08:30:25|4.8621
08:30:26|4.8622
08:30:27|4.8622
08:30:28|4.8623
08:30:29|4.8623
08:30:30|4.862
08:30:31|4.8626
08:30:31|4.8657
08:30:33|4.8664
08:30:34|4.8668
08:30:35|4.8668
08:30:36|4.8668
08:30:37|4.8668
08:30:38|4.8662
08:30:38|4.8653
08:30:39|4.8653
08:30:41|4.8655
08:30:41|4.8655
08:30:43|4.8657
08:30:43|4.8658
08:30:45|4.8671
08:30:46|4.8688
08:30:46|4.8679
08:30:47|4.8675
08:30:48|4.8675
08:30:50|4.8682
08:30:50|4.8681
08:30:52|4.8681
08:30:53|4.8681
08:30:53|4.8678
08:30:54|4.8683
08:30:56|4.8683
08:30:56|4.8696
08:30:59|4.8705
08:30:59|4.87
08:31:02|4.8685
08:31:03|4.8681
08:31:04|4.8681
08:31:05|4.8666
08:31:06|4.8662
08:31:07|4.8663
08:31:08|4.8676
08:31:09|4.8676
08:31:10|4.8681
08:31:11|4.8688
08:31:12|4.8692
08:31:13|4.8692
08:31:14|4.8685
08:31:15|4.8687
08:31:16|4.8687
08:31:17|4.8687
08:31:18|4.8687
08:31:19|4.8687
08:31:21|4.8687
08:31:21|4.8687
08:31:22|4.8689
08:31:24|4.8689
08:31:24|4.869
08:31:26|4.8678
08:31:26|4.8683
08:31:27|4.8666
08:31:29|4.866
08:31:29|4.8652
08:31:30|4.8657
08:31:32|4.8655
08:31:32|4.8655
08:31:34|4.8655
08:31:34|4.8656
08:31:36|4.8656
08:31:36|4.8654
08:31:37|4.865
08:31:39|4.8652
08:31:39|4.8652
08:31:40|4.8655
08:31:41|4.8654
08:31:42|4.8648
08:31:43|4.8648
08:31:44|4.8639
08:31:45|4.8639
08:31:47|4.8638
08:31:48|4.8627
08:31:48|4.8598
08:31:50|4.8607
08:31:50|4.8619
08:31:51|4.8618
08:31:52|4.8607
08:31:54|4.8611
08:31:54|4.8616
08:31:55|4.8616
08:31:56|4.8616
08:31:57|4.8616
08:32:00|4.8623
08:32:01|4.8627
08:32:02|4.8625
08:32:03|4.8588
08:32:05|4.857
08:32:07|4.8553
08:32:07|4.8537
08:32:09|4.8516
08:32:10|4.8512
08:32:11|4.8498
08:32:11|4.8478
08:32:13|4.8443
08:32:15|4.8411
08:32:16|4.8441
08:32:16|4.8435
08:32:18|4.8439
08:32:19|4.8408
08:32:20|4.8428
08:32:21|4.843
08:32:23|4.8476
08:32:23|4.8496
08:32:24|4.8512
08:32:25|4.8502
08:32:26|4.8494
08:32:27|4.8507
08:32:29|4.8507
08:32:29|4.8475
08:32:30|4.8482
08:32:32|4.8473
08:32:32|4.8468
08:32:34|4.8454
08:32:35|4.8455
08:32:36|4.8463
08:32:37|4.8485
08:32:38|4.8486
08:32:39|4.8509
08:32:40|4.8525
08:32:41|4.8512
08:32:42|4.8518
08:32:44|4.8532
08:32:45|4.8552
08:32:46|4.8551
08:32:47|4.8536
08:32:48|4.8524
08:32:48|4.8541
08:32:50|4.8541
08:32:51|4.8512
08:32:52|4.8523
08:32:53|4.8529
08:32:54|4.8544
08:32:55|4.8547
08:32:56|4.8531
08:32:57|4.8531
08:32:58|4.8529
08:32:59|4.8523
08:33:01|4.8502
08:33:02|4.8527
08:33:03|4.8522
08:33:04|4.8512
08:33:05|4.8505
08:33:06|4.8505
08:33:08|4.8497
08:33:09|4.8474
08:33:11|4.8475
08:33:11|4.8487
08:33:12|4.8487
08:33:13|4.8484
08:33:14|4.8483
08:33:15|4.8487
08:33:16|4.8489
08:33:17|4.8489
08:33:19|4.8475
08:33:19|4.8481
08:33:20|4.8483
08:33:21|4.8497
08:33:22|4.8497
08:33:24|4.85
08:33:24|4.8486
08:33:25|4.8487
08:33:27|4.8485
08:33:27|4.8478
08:33:28|4.8466
08:33:29|4.848
08:33:30|4.8473
08:33:32|4.8478
08:33:32|4.8473
08:33:33|4.8474
08:33:35|4.8489
08:33:36|4.8496
08:33:36|4.8488
08:33:37|4.8492
08:33:38|4.8492
08:33:39|4.8503
08:33:40|4.8503
08:33:42|4.8521
08:33:43|4.855
08:33:43|4.8556
08:33:44|4.8555
08:33:45|4.8551
08:33:46|4.8551
08:33:48|4.8552
08:33:48|4.8556
08:33:50|4.8563
08:33:50|4.8562
08:33:51|4.856
08:33:52|4.856
08:33:53|4.855
08:33:54|4.8557
08:33:56|4.8573
08:33:58|4.8572
08:33:58|4.8572
08:33:59|4.858
08:34:01|4.8627
08:34:02|4.862
08:34:04|4.8601
08:34:04|4.8588
08:34:06|4.8596
08:34:07|4.8595
08:34:08|4.8599
08:34:08|4.863
08:34:11|4.8637
08:34:11|4.8631
08:34:12|4.8618
08:34:13|4.8618
08:34:15|4.8622
08:34:16|4.8624
08:34:17|4.8615
08:34:18|4.861
08:34:19|4.861
08:34:20|4.8627
08:34:21|4.8631
08:34:22|4.8615
08:34:23|4.8609
08:34:24|4.8615
08:34:25|4.8615
08:34:26|4.8621
08:34:27|4.8621
08:34:28|4.8621
08:34:29|4.8619
08:34:30|4.8594
08:34:31|4.8593
08:34:32|4.8573
08:34:33|4.8577
08:34:34|4.8579
08:34:35|4.8579
08:34:36|4.8566
08:34:38|4.8562
08:34:39|4.8549
08:34:40|4.8549
08:34:41|4.8531
08:34:42|4.8535
08:34:42|4.8527
08:34:44|4.8528
08:34:45|4.8527
08:34:45|4.8532
08:34:47|4.8532
08:34:47|4.8561
08:34:49|4.8561
08:34:50|4.8562
08:34:51|4.8562
08:34:52|4.8524
08:34:53|4.8519
08:34:54|4.8519
08:34:55|4.8508
08:34:55|4.849
08:34:57|4.8476
08:34:57|4.8467
08:34:59|4.8466
08:34:59|4.8464
08:35:01|4.8464
08:35:03|4.8463
08:35:04|4.8489
08:35:05|4.8497
08:35:06|4.8497
08:35:07|4.8491
08:35:07|4.8491
08:35:09|4.8501
08:35:10|4.8501
08:35:11|4.8514
08:35:12|4.8504
08:35:13|4.8515
08:35:14|4.8519
08:35:15|4.8511
08:35:16|4.8511
08:35:17|4.851
08:35:18|4.8522
08:35:20|4.8522
08:35:20|4.8513
08:35:22|4.8559
08:35:22|4.856
08:35:24|4.8555
08:35:25|4.8539
08:35:25|4.8539
08:35:27|4.8548
08:35:28|4.8561
08:35:29|4.8559
08:35:30|4.8573
08:35:31|4.8571
08:35:32|4.8571
08:35:33|4.8571
08:35:33|4.8573
08:35:35|4.8573
08:35:35|4.8573
08:35:36|4.8556
08:35:38|4.854
08:35:39|4.8546
08:35:40|4.855
08:35:40|4.8555
08:35:41|4.8563
08:35:43|4.8563
08:35:43|4.8563
08:35:45|4.8563
08:35:46|4.856
08:35:47|4.856
08:35:48|4.8561
08:35:49|4.8561
08:35:50|4.855
08:35:51|4.855
08:35:52|4.853
08:35:53|4.8535
08:35:53|4.8533
08:35:55|4.8534
08:35:56|4.8532
08:35:56|4.8534
08:35:58|4.8534
08:35:59|4.8534
08:36:00|4.8522
08:36:01|4.8545
08:36:03|4.8545
08:36:05|4.8545
08:36:06|4.8544
08:36:07|4.8544
08:36:09|4.855
08:36:10|4.8558
08:36:11|4.8528
08:36:12|4.8524
08:36:13|4.8524
08:36:14|4.8524
08:36:15|4.8521
08:36:16|4.85
08:36:17|4.8489
08:36:18|4.8475
08:36:19|4.8487
08:36:20|4.8488
08:36:21|4.8488
08:36:22|4.848
08:36:23|4.8482
08:36:24|4.8452
08:36:25|4.8443
08:36:26|4.8438
08:36:27|4.8406
08:36:28|4.8414
08:36:29|4.8455
08:36:30|4.8437
08:36:31|4.8443
08:36:32|4.8443
08:36:33|4.8448
08:36:34|4.8448
08:36:35|4.8475
08:36:36|4.8476
08:36:37|4.8471
08:36:38|4.846
08:36:39|4.8458
08:36:40|4.8452
08:36:41|4.8473
08:36:42|4.8479
08:36:43|4.8479
08:36:45|4.8484
08:36:46|4.8512
08:36:47|4.8512
08:36:47|4.8516
08:36:49|4.8529
08:36:50|4.8531
08:36:52|4.8536
08:36:53|4.8525
08:36:54|4.8551
08:36:54|4.8548
08:36:56|4.8534
08:36:57|4.8534
08:36:58|4.8543
08:36:59|4.8518
08:37:00|4.8518
08:37:01|4.8516
08:37:01|4.8528
08:37:03|4.8527
08:37:05|4.8526
08:37:06|4.8501
08:37:08|4.8484
08:37:09|4.848
08:37:10|4.8476
08:37:11|4.8483
08:37:12|4.8485
08:37:13|4.8485
08:37:14|4.8483
08:37:15|4.8479
08:37:16|4.8479
08:37:17|4.8464
08:37:18|4.8455
08:37:19|4.8458
08:37:20|4.8436
08:37:21|4.8433
08:37:22|4.8428
08:37:24|4.8444
08:37:25|4.8442
08:37:25|4.8462
08:37:26|4.8466
08:37:28|4.8465
08:37:30|4.8458
08:37:31|4.8464
08:37:32|4.8463
08:37:32|4.8452
08:37:33|4.8452
08:37:35|4.8452
08:37:36|4.845
08:37:36|4.845
08:37:38|4.8452
08:37:38|4.8452
08:37:39|4.8451
08:37:40|4.8447
08:37:42|4.8442
08:37:42|4.843
08:37:44|4.8424
08:37:45|4.8433
08:37:45|4.8432
08:37:46|4.8441
08:37:48|4.8449
08:37:49|4.8459
08:37:50|4.8459
08:37:51|4.8454
08:37:53|4.8465
08:37:53|4.8477
08:37:54|4.8474
08:37:55|4.8474
08:37:56|4.8474
08:37:57|4.8474
08:37:59|4.8459
08:37:59|4.8455
08:38:00|4.8457
08:38:01|4.8424
08:38:03|4.8438
08:38:03|4.8431
08:38:06|4.8428
08:38:06|4.8428
08:38:08|4.8425
08:38:09|4.8425
08:38:10|4.8412
08:38:11|4.8407
08:38:12|4.8407
08:38:14|4.8384
08:38:15|4.8375
08:38:16|4.8363
08:38:17|4.8321
08:38:17|4.8334
08:38:18|4.8315
08:38:20|4.8304
08:38:21|4.8278
08:38:22|4.8276
08:38:23|4.8269
08:38:24|4.8259
08:38:25|4.8281
08:38:26|4.8314
08:38:27|4.8319
08:38:28|4.8384
08:38:29|4.8356
08:38:30|4.8359
08:38:31|4.8341
08:38:32|4.8348
08:38:33|4.8369
08:38:34|4.8352
08:38:35|4.8356
08:38:36|4.8345
08:38:37|4.8366
08:38:38|4.836
08:38:39|4.8368
08:38:40|4.8383
08:38:41|4.8389
08:38:42|4.8378
08:38:43|4.8353
08:38:44|4.8361
08:38:45|4.8356
08:38:46|4.8369
08:38:47|4.837
08:38:48|4.8354
08:38:49|4.8342
08:38:50|4.8344
08:38:51|4.8316
08:38:52|4.8302
08:38:53|4.8316
08:38:54|4.8329
08:38:55|4.8323
08:38:56|4.8338
08:38:57|4.8312
08:38:58|4.8323
08:38:59|4.8328
08:39:00|4.8338
08:39:01|4.8334
08:39:02|4.8334
08:39:03|4.8342
08:39:04|4.8355
08:39:05|4.8377
08:39:07|4.8378
08:39:07|4.8373
08:39:09|4.8379
08:39:10|4.8377
08:39:11|4.8376
08:39:12|4.841
08:39:13|4.8422
08:39:14|4.843
08:39:15|4.8434
08:39:15|4.8449
08:39:17|4.8427
08:39:18|4.8432
08:39:19|4.8456
08:39:20|4.8453
08:39:21|4.8458
08:39:22|4.8472
08:39:23|4.8482
08:39:24|4.8477
08:39:25|4.8458
08:39:26|4.8472
08:39:27|4.8479
08:39:28|4.8467
08:39:29|4.8457
08:39:30|4.8465
08:39:31|4.8465
08:39:32|4.8451
08:39:33|4.8471
08:39:34|4.8458
08:39:35|4.8444
08:39:36|4.8458
08:39:37|4.8435
08:39:38|4.8414
08:39:39|4.8418
08:39:40|4.8411
08:39:42|4.8412
08:39:42|4.8408
08:39:44|4.8414
08:39:45|4.8423
08:39:46|4.8423
08:39:47|4.8445
08:39:48|4.8436
08:39:49|4.8434
08:39:50|4.8412
08:39:51|4.8419
08:39:52|4.8419
08:39:53|4.8407
08:39:54|4.8407
08:39:55|4.84
08:39:56|4.8407
08:39:57|4.8407
08:39:58|4.8411
08:39:59|4.8417
08:40:00|4.8429
08:40:01|4.8436
08:40:02|4.8424
08:40:03|4.8449
08:40:04|4.8423
08:40:05|4.8408
08:40:06|4.8408
08:40:08|4.8395
08:40:10|4.8389
08:40:11|4.8389
08:40:11|4.8388
08:40:12|4.8393
08:40:14|4.8397
08:40:15|4.8406
08:40:16|4.8407
08:40:16|4.8423
08:40:18|4.8447
08:40:19|4.8475
08:40:20|4.8498
08:40:21|4.8484
08:40:21|4.8494
08:40:22|4.8495
08:40:24|4.85
08:40:24|4.8507
08:40:26|4.8503
08:40:27|4.8493
08:40:27|4.8498
08:40:28|4.8513
08:40:30|4.8509
08:40:31|4.8518
08:40:31|4.8518
08:40:33|4.8511
08:40:33|4.8511
08:40:35|4.8511
08:40:36|4.8513
08:40:37|4.8527
08:40:38|4.8525
08:40:39|4.8524
08:40:39|4.8523
08:40:41|4.8517
08:40:42|4.8517
08:40:43|4.8517
08:40:44|4.8517
08:40:45|4.8517
08:40:45|4.8517
08:40:46|4.8547
08:40:48|4.8497
08:40:49|4.8497
08:40:50|4.8489
08:40:50|4.8489
08:40:52|4.8489
08:40:53|4.8502
08:40:53|4.8502
08:40:55|4.8507
08:40:55|4.8517
08:40:57|4.8517
08:40:58|4.8517
08:40:59|4.8517
08:41:00|4.8527
08:41:01|4.8518
08:41:01|4.8522
08:41:02|4.853
08:41:03|4.8505
08:41:04|4.85
08:41:05|4.85
08:41:07|4.85
08:41:09|4.8534
08:41:11|4.8538
08:41:11|4.8537
08:41:13|4.852
08:41:14|4.8522
08:41:15|4.8507
08:41:16|4.8507
08:41:17|4.8499
08:41:18|4.8497
08:41:19|4.8496
08:41:20|4.8496
08:41:21|4.8493
08:41:22|4.8495
08:41:23|4.8513
08:41:24|4.8496
08:41:25|4.8497
08:41:26|4.8497
08:41:27|4.8497
08:41:28|4.8497
08:41:29|4.8497
08:41:30|4.8504
08:41:31|4.8507
08:41:32|4.8519
08:41:33|4.8513
08:41:35|4.8529
08:41:36|4.8529
08:41:37|4.853
08:41:38|4.8529
08:41:39|4.8529
08:41:40|4.8529
08:41:41|4.8515
08:41:42|4.8512
08:41:43|4.8512
08:41:44|4.8497
08:41:45|4.8497
08:41:46|4.8491
08:41:47|4.849
08:41:48|4.8491
08:41:49|4.8491
08:41:50|4.8491
08:41:51|4.849
08:41:52|4.8491
08:41:53|4.8491
08:41:55|4.8491
08:41:56|4.8503
08:41:57|4.8513
08:41:58|4.8514
08:41:59|4.8522
08:42:00|4.8526
08:42:01|4.8532
08:42:02|4.8517
08:42:02|4.8514
08:42:04|4.8535
08:42:05|4.8535
08:42:06|4.8528
08:42:07|4.8531
08:42:08|4.8532
08:42:10|4.8541
08:42:12|4.8535
08:42:12|4.8538
08:42:13|4.8539
08:42:14|4.8536
08:42:15|4.8536
08:42:16|4.8511
08:42:17|4.851
08:42:19|4.8511
08:42:20|4.8513
08:42:21|4.8531
08:42:21|4.8536
08:42:22|4.8536
08:42:24|4.8536
08:42:24|4.8545
08:42:26|4.8545
08:42:26|4.8543
08:42:29|4.8535
08:42:30|4.8533
08:42:31|4.855
08:42:32|4.855
08:42:33|4.855
08:42:34|4.855
08:42:35|4.8561
08:42:36|4.8564
08:42:37|4.8564
08:42:38|4.8564
08:42:39|4.856
08:42:40|4.8538
08:42:41|4.8532
08:42:42|4.8526
08:42:43|4.8522
08:42:44|4.8523
08:42:45|4.8525
08:42:46|4.8525
08:42:47|4.8521
08:42:48|4.8521
08:42:49|4.8519
08:42:50|4.8518
08:42:51|4.8518
08:42:52|4.8518
08:42:53|4.8518
08:42:54|4.8518
08:42:55|4.8522
08:42:56|4.8539
08:42:57|4.8528
08:42:58|4.8532
08:42:59|4.8521
08:43:00|4.8523
08:43:01|4.8545
08:43:02|4.8547
08:43:03|4.8544
08:43:04|4.8544
08:43:05|4.8544
08:43:06|4.8544
08:43:07|4.8544
08:43:08|4.8548
08:43:09|4.8545
08:43:11|4.8548
08:43:13|4.85
08:43:13|4.8494
08:43:15|4.8494
08:43:17|4.8482
08:43:19|4.8469
08:43:20|4.8434
08:43:21|4.8434
08:43:22|4.8433
08:43:23|4.8436
08:43:24|4.8436
08:43:25|4.8437
08:43:26|4.8437
08:43:27|4.8437
08:43:28|4.8441
08:43:29|4.8441
08:43:30|4.8435
08:43:31|4.8435
08:43:32|4.8426
08:43:33|4.8402
08:43:34|4.8378
08:43:35|4.8378
08:43:36|4.8399
08:43:37|4.8401
08:43:38|4.8382
08:43:39|4.839
08:43:40|4.8397
08:43:41|4.8386
08:43:42|4.84
08:43:43|4.8407
08:43:44|4.8405
08:43:45|4.8406
08:43:46|4.8401
08:43:47|4.8395
08:43:48|4.8379
08:43:49|4.838
08:43:50|4.838
08:43:51|4.838
08:43:52|4.838
08:43:53|4.8383
08:43:54|4.8392
08:43:55|4.8394
08:43:56|4.8409
08:43:57|4.8409
08:43:58|4.8426
08:43:59|4.8415
08:44:00|4.8415
08:44:01|4.8391
08:44:02|4.8384
08:44:03|4.8382
08:44:04|4.8382
08:44:05|4.8382
08:44:06|4.8393
08:44:07|4.8396
08:44:08|4.8396
08:44:09|4.8383
08:44:10|4.8365
08:44:12|4.8355
08:44:14|4.835
08:44:16|4.8345
08:44:17|4.8358
08:44:17|4.8358
08:44:19|4.8356
08:44:21|4.8353
08:44:22|4.8353
08:44:22|4.8345
08:44:24|4.8342
08:44:24|4.836
08:44:25|4.8361
08:44:26|4.8364
08:44:27|4.8363
08:44:28|4.8363
08:44:29|4.8358
08:44:30|4.8357
08:44:32|4.8369
08:44:32|4.8369
08:44:33|4.8369
08:44:34|4.8369
08:44:35|4.8357
08:44:36|4.8352
08:44:37|4.836
08:44:38|4.8334
08:44:39|4.8326
08:44:40|4.8326
08:44:41|4.8327
08:44:43|4.8327
08:44:43|4.833
08:44:44|4.835
08:44:45|4.8363
08:44:46|4.8346
08:44:47|4.8346
08:44:48|4.8346
08:44:49|4.8348
08:44:50|4.8327
08:44:51|4.8327
08:44:52|4.8323
08:44:54|4.8321
08:44:54|4.834
08:44:55|4.8342
08:44:56|4.8327
08:44:57|4.8322
08:44:58|4.8322
08:44:59|4.8323
08:45:00|4.8321
08:45:01|4.8327
08:45:02|4.8345
08:45:03|4.8343
08:45:04|4.8328
08:45:05|4.833
08:45:06|4.83
08:45:07|4.8287
08:45:08|4.8278
08:45:09|4.8281
08:45:10|4.8297
08:45:12|4.8279
08:45:14|4.827
08:45:16|4.827
08:45:17|4.8267
08:45:18|4.8268
08:45:20|4.8249
08:45:20|4.8232
08:45:21|4.8248
08:45:22|4.8253
08:45:23|4.8256
08:45:24|4.8253
08:45:26|4.8253
08:45:27|4.8279
08:45:28|4.8285
08:45:28|4.83
08:45:29|4.8302
08:45:30|4.8298
08:45:31|4.8284
08:45:34|4.8284
08:45:34|4.8293
08:45:35|4.8299
08:45:36|4.8318
08:45:37|4.8318
08:45:38|4.8318
08:45:39|4.8339
08:45:41|4.8336
08:45:42|4.8314
08:45:43|4.8313
08:45:44|4.8313
08:45:45|4.8322
08:45:47|4.832
08:45:47|4.832
08:45:49|4.833
08:45:51|4.833
08:45:51|4.833
08:45:52|4.8363
08:45:53|4.8377
08:45:55|4.8387
08:45:56|4.8386
08:45:57|4.8379
08:45:58|4.8399
08:46:00|4.8399
08:46:00|4.84
08:46:01|4.8416
08:46:03|4.843
08:46:04|4.8428
08:46:05|4.8454
08:46:06|4.8465
08:46:07|4.8481
08:46:08|4.8466
08:46:09|4.8465
08:46:10|4.846
08:46:11|4.8463
08:46:12|4.8459
08:46:14|4.8455
08:46:16|4.8455
08:46:17|4.8445
08:46:18|4.8426
08:46:19|4.8426
08:46:20|4.8419
08:46:21|4.8405
08:46:23|4.8408
08:46:25|4.8411
08:46:25|4.8411
08:46:26|4.8408
08:46:27|4.8412
08:46:28|4.841
08:46:29|4.8409
08:46:30|4.8409
08:46:31|4.8396
08:46:32|4.8383
08:46:33|4.8383
08:46:35|4.8383
08:46:36|4.8387
08:46:38|4.8388
08:46:39|4.8389
08:46:39|4.8379
08:46:41|4.8375
08:46:41|4.8321
08:46:42|4.8339
08:46:43|4.8344
08:46:45|4.8344
08:46:45|4.8368
08:46:46|4.8351
08:46:47|4.8352
08:46:49|4.8352
08:46:51|4.8332
08:46:52|4.833
08:46:53|4.833
08:46:54|4.8336
08:46:55|4.8338
08:46:56|4.8348
08:46:57|4.8344
08:46:58|4.8319
08:46:59|4.8325
08:47:00|4.8339
08:47:01|4.8334
08:47:02|4.8334
08:47:03|4.8377
08:47:04|4.8371
08:47:06|4.8372
08:47:06|4.8385
08:47:07|4.839
08:47:08|4.8375
08:47:09|4.8368
08:47:10|4.8372
08:47:11|4.8363
08:47:12|4.8355
08:47:14|4.8329
08:47:15|4.8314
08:47:17|4.8314
08:47:19|4.8303
08:47:20|4.8321
08:47:21|4.8329
08:47:22|4.8328
08:47:23|4.8331
08:47:24|4.8318
08:47:25|4.8318
08:47:26|4.835
08:47:27|4.8361
08:47:28|4.8361
08:47:29|4.8357
08:47:30|4.8357
08:47:31|4.8357
08:47:32|4.8357
08:47:34|4.8374
08:47:35|4.8383
08:47:36|4.8383
08:47:37|4.8383
08:47:38|4.8376
08:47:39|4.8378
08:47:40|4.8403
08:47:41|4.8423
08:47:41|4.8439
08:47:43|4.8439
08:47:44|4.8439
08:47:45|4.8467
08:47:46|4.8474
08:47:47|4.846
08:47:48|4.8461
08:47:49|4.8487
08:47:50|4.8503
08:47:50|4.8512
08:47:52|4.8495
08:47:53|4.8506
08:47:54|4.8505
08:47:55|4.8498
08:47:56|4.8494
08:47:57|4.8511
08:47:58|4.8508
08:47:58|4.8508
08:47:59|4.8519
08:48:00|4.8533
08:48:02|4.8533
08:48:03|4.8541
08:48:04|4.8518
08:48:04|4.8528
08:48:06|4.8549
08:48:07|4.8567
08:48:08|4.8567
08:48:09|4.8567
08:48:09|4.8569
08:48:10|4.8566
08:48:12|4.855
08:48:12|4.8548
08:48:14|4.8548
08:48:16|4.8521
08:48:17|4.8525
08:48:18|4.8525
08:48:18|4.8525
08:48:20|4.8525
08:48:22|4.8518
08:48:23|4.8517
08:48:24|4.8517
08:48:25|4.8515
08:48:26|4.8515
08:48:27|4.851
08:48:29|4.851
08:48:29|4.851
08:48:30|4.849
08:48:32|4.8485
08:48:33|4.8497
08:48:34|4.8515
08:48:35|4.8522
08:48:37|4.8522
08:48:38|4.852
08:48:39|4.8509
08:48:40|4.8517
08:48:41|4.8508
08:48:42|4.8494
08:48:44|4.8504
08:48:44|4.8509
08:48:45|4.8509
08:48:46|4.8509
08:48:48|4.8516
08:48:49|4.8516
08:48:51|4.8518
08:48:51|4.8518
08:48:52|4.8524
08:48:53|4.8524
08:48:54|4.8536
08:48:55|4.8536
08:48:56|4.8525
08:48:57|4.8532
08:48:58|4.8532
08:48:59|4.8528
08:49:00|4.8528
08:49:01|4.8536
08:49:02|4.8535
08:49:03|4.8513
08:49:04|4.8514
08:49:05|4.8517
08:49:06|4.8525
08:49:07|4.8525
08:49:08|4.853
08:49:09|4.8531
08:49:10|4.8531
08:49:11|4.8531
08:49:12|4.8531
08:49:14|4.8511
08:49:14|4.8513
08:49:16|4.8513
08:49:18|4.8514
08:49:19|4.8545
08:49:20|4.8539
08:49:21|4.8592
08:49:22|4.8593
08:49:23|4.8597
08:49:24|4.8616
08:49:26|4.8619
08:49:27|4.8619
08:49:28|4.8639
08:49:29|4.8646
08:49:30|4.8646
08:49:31|4.8644
08:49:32|4.8646
08:49:33|4.8648
08:49:34|4.8661
08:49:35|4.8652
08:49:36|4.8652
08:49:37|4.8652
08:49:38|4.8663
08:49:39|4.8667
08:49:40|4.8688
08:49:41|4.8681
08:49:42|4.8681
08:49:43|4.8693
08:49:44|4.8696
08:49:45|4.8678
08:49:45|4.8679
08:49:48|4.8657
08:49:48|4.865
08:49:49|4.865
08:49:51|4.865
08:49:52|4.8661
08:49:52|4.8651
08:49:53|4.8649
08:49:54|4.8639
08:49:56|4.8641
08:49:56|4.8641
08:49:58|4.8654
08:49:58|4.8653
08:50:00|4.8653
08:50:00|4.8653
08:50:01|4.8653
08:50:02|4.864
08:50:04|4.8625
08:50:04|4.8639
08:50:05|4.8633
08:50:06|4.8627
08:50:07|4.8644
08:50:08|4.8663
08:50:09|4.8648
08:50:11|4.8652
08:50:11|4.8653
08:50:12|4.8648
08:50:13|4.8656
08:50:14|4.8665
08:50:15|4.8666
08:50:18|4.8663
08:50:19|4.8671
08:50:20|4.8661
08:50:21|4.8662
08:50:22|4.8662
08:50:23|4.8672
08:50:24|4.8669
08:50:25|4.8649
08:50:26|4.8649
08:50:27|4.8685
08:50:28|4.8691
08:50:29|4.8686
08:50:30|4.8686
08:50:31|4.8686
08:50:33|4.8691
08:50:34|4.87
08:50:35|4.8699
08:50:36|4.8699
08:50:37|4.8699
08:50:38|4.8706
08:50:39|4.8706
08:50:40|4.8709
08:50:41|4.8708
08:50:42|4.8708
08:50:43|4.8709
08:50:44|4.8709
08:50:45|4.8708
08:50:46|4.8697
08:50:47|4.8685
08:50:48|4.8684
08:50:49|4.8684
08:50:50|4.8684
08:50:51|4.8676
08:50:52|4.8675
08:50:53|4.8665
08:50:54|4.8658
08:50:55|4.8658
08:50:57|4.8637
08:50:58|4.8622
08:50:59|4.8626
08:51:00|4.861
08:51:01|4.8593
08:51:02|4.8593
08:51:03|4.8593
08:51:04|4.8592
08:51:05|4.8606
08:51:05|4.8606
08:51:07|4.8602
08:51:08|4.8596
08:51:08|4.86
08:51:10|4.8608
08:51:11|4.859
08:51:11|4.8584
08:51:13|4.8584
08:51:15|4.8587
08:51:15|4.8587
08:51:16|4.8593
08:51:19|4.8587
08:51:20|4.8587
08:51:21|4.8587
08:51:23|4.8588
08:51:24|4.8587
08:51:24|4.8587
08:51:25|4.8582
08:51:26|4.858
08:51:28|4.8573
08:51:28|4.8564
08:51:29|4.8568
08:51:30|4.8568
08:51:31|4.8577
08:51:32|4.8578
08:51:33|4.8578
08:51:34|4.8577
08:51:35|4.8577
08:51:37|4.8576
08:51:37|4.8576
08:51:39|4.8576
08:51:40|4.8577
08:51:42|4.8606
08:51:43|4.8596
08:51:43|4.8572
08:51:45|4.8565
08:51:46|4.8568
08:51:47|4.8568
08:51:48|4.8578
08:51:49|4.8578
08:51:50|4.8578
08:51:51|4.8578
08:51:52|4.8575
08:51:53|4.8575
08:51:54|4.8575
08:51:55|4.857
08:51:57|4.857
08:51:58|4.857
08:51:59|4.8569
08:52:00|4.8573
08:52:01|4.8581
08:52:02|4.8559
08:52:03|4.855
08:52:04|4.855
08:52:05|4.8545
08:52:06|4.8547
08:52:07|4.8547
08:52:08|4.8547
08:52:09|4.8547
08:52:10|4.8547
08:52:11|4.8531
08:52:12|4.8519
08:52:13|4.8519
08:52:15|4.8528
08:52:16|4.8528
08:52:16|4.8528
08:52:18|4.8528
08:52:20|4.8511
08:52:21|4.8489
08:52:22|4.8483
08:52:22|4.8489
08:52:24|4.8468
08:52:25|4.8459
08:52:26|4.8466
08:52:27|4.8468
08:52:27|4.8487
08:52:29|4.8487
08:52:29|4.8485
08:52:30|4.8485
08:52:32|4.8485
08:52:33|4.8487
08:52:34|4.8493
08:52:34|4.8495
08:52:35|4.8494
08:52:36|4.8494
08:52:37|4.8494
08:52:39|4.8517
08:52:40|4.8527
08:52:41|4.8531
08:52:41|4.8541
08:52:42|4.8538
08:52:44|4.854
08:52:45|4.853
08:52:46|4.8526
08:52:47|4.8526
08:52:48|4.8521
08:52:49|4.8513
08:52:50|4.8513
08:52:51|4.8495
08:52:52|4.8495
08:52:52|4.8487
08:52:54|4.8487
08:52:55|4.8478
08:52:56|4.8478
08:52:57|4.8481
08:52:58|4.8481
08:52:59|4.8458
08:53:00|4.8468
08:53:00|4.8481
08:53:02|4.8493
08:53:03|4.8493
08:53:04|4.8497
08:53:05|4.8482
08:53:06|4.8482
08:53:07|4.8467
08:53:08|4.8467
08:53:09|4.8478
08:53:10|4.8475
08:53:11|4.8451
08:53:12|4.8431
08:53:13|4.8412
08:53:14|4.8418
08:53:15|4.8416
08:53:16|4.8416
08:53:17|4.8414
08:53:17|4.8423
08:53:19|4.8431
08:53:20|4.8431
08:53:22|4.8433
08:53:24|4.8439
08:53:25|4.8459
08:53:26|4.8447
08:53:27|4.8449
08:53:27|4.8444
08:53:29|4.8484
08:53:30|4.8468
08:53:31|4.8468
08:53:31|4.8468
08:53:32|4.8468
08:53:33|4.846
08:53:34|4.846
08:53:35|4.8477
08:53:37|4.8483
08:53:38|4.8478
08:53:39|4.847
08:53:39|4.847
08:53:40|4.847
08:53:42|4.8461
08:53:43|4.8453
08:53:43|4.8429
08:53:44|4.8441
08:53:45|4.8441
08:53:46|4.8441
08:53:47|4.8441
08:53:49|4.8438
08:53:50|4.8427
08:53:50|4.8427
08:53:51|4.8404
08:53:53|4.8397
08:53:54|4.8409
08:53:54|4.8428
08:53:56|4.8428
08:53:57|4.8403
08:53:58|4.8385
08:53:59|4.8372
08:54:00|4.8372
08:54:01|4.8378
08:54:02|4.8392
08:54:03|4.8382
08:54:04|4.8372
08:54:05|4.8378
08:54:06|4.8398
08:54:08|4.8398
08:54:09|4.8423
08:54:10|4.8423
08:54:11|4.8439
08:54:11|4.8442
08:54:13|4.8442
08:54:14|4.8442
08:54:15|4.847
08:54:16|4.8474
08:54:17|4.8469
08:54:18|4.8463
08:54:19|4.8468
08:54:20|4.8487
08:54:22|4.8483
08:54:22|4.8502
08:54:25|4.8509
08:54:25|4.8526
08:54:27|4.8526
08:54:28|4.853
08:54:29|4.853
08:54:30|4.8531
08:54:31|4.8531
08:54:32|4.8524
08:54:33|4.8507
08:54:34|4.8507
08:54:35|4.8498
08:54:37|4.8488
08:54:38|4.8488
08:54:39|4.8489
08:54:40|4.8493
08:54:41|4.8501
08:54:42|4.8501
08:54:43|4.8503
08:54:44|4.8512
08:54:45|4.8505
08:54:46|4.851
08:54:47|4.8507
08:54:49|4.8508
08:54:49|4.8513
08:54:50|4.8522
08:54:51|4.8531
08:54:52|4.8531
08:54:54|4.8531
08:54:54|4.8523
08:54:56|4.8523
08:54:57|4.8523
08:54:58|4.8523
08:54:59|4.8523
08:55:00|4.8523
08:55:00|4.8563
08:55:02|4.8561
08:55:02|4.8557
08:55:04|4.8561
08:55:05|4.8539
08:55:05|4.8529
08:55:06|4.8532
08:55:07|4.8532
08:55:08|4.8516
08:55:09|4.8516
08:55:10|4.8503
08:55:12|4.8505
08:55:12|4.8515
08:55:13|4.8513
08:55:15|4.8528
08:55:16|4.8528
08:55:17|4.8525
08:55:18|4.8525
08:55:19|4.8531
08:55:19|4.8549
08:55:21|4.8558
08:55:23|4.8558
08:55:25|4.856
08:55:26|4.856
08:55:27|4.8562
08:55:27|4.8553
08:55:28|4.8547
08:55:31|4.8553
08:55:32|4.8546
08:55:33|4.8546
08:55:34|4.8544
08:55:35|4.8557
08:55:36|4.8559
08:55:37|4.8568
08:55:38|4.8563
08:55:39|4.8553
08:55:40|4.8553
08:55:41|4.8541
08:55:42|4.8532
08:55:43|4.8522
08:55:44|4.8522
08:55:44|4.8518
08:55:46|4.8518
08:55:47|4.8514
08:55:48|4.8513
08:55:49|4.8501
08:55:50|4.8504
08:55:51|4.8506
08:55:52|4.8506
08:55:53|4.8506
08:55:54|4.8524
08:55:55|4.8518
08:55:56|4.8512
08:55:57|4.8522
08:55:58|4.8535
08:55:59|4.854
08:56:00|4.8554
08:56:01|4.8554
08:56:02|4.8549
08:56:03|4.8542
08:56:04|4.8544
08:56:05|4.8522
08:56:06|4.8523
08:56:07|4.8523
08:56:08|4.851
08:56:09|4.851
08:56:10|4.851
08:56:11|4.8521
08:56:12|4.8535
08:56:13|4.8574
08:56:14|4.8572
08:56:15|4.856
08:56:16|4.8572
08:56:17|4.8576
08:56:18|4.8585
08:56:19|4.8585
08:56:20|4.8585
08:56:21|4.8615
08:56:22|4.8601
08:56:24|4.8609
08:56:26|4.8608
08:56:26|4.8608
08:56:27|4.86
08:56:29|4.86
08:56:30|4.8598
08:56:30|4.8607
08:56:31|4.8607
08:56:33|4.8609
08:56:34|4.8626
08:56:36|4.8666
08:56:37|4.8663
08:56:38|4.8636
08:56:38|4.8636
08:56:39|4.8631
08:56:41|4.8632
08:56:42|4.8632
08:56:42|4.8632
08:56:43|4.8643
08:56:45|4.8643
08:56:46|4.8643
08:56:47|4.8643
08:56:47|4.8643
08:56:48|4.8643
08:56:49|4.8639
08:56:50|4.8639
08:56:51|4.8646
08:56:52|4.8646
08:56:54|4.8647
08:56:55|4.8647
08:56:55|4.8648
08:56:56|4.8648
08:56:58|4.8648
08:56:58|4.861
08:57:00|4.8625
08:57:00|4.8641
08:57:01|4.8641
08:57:03|4.8635
08:57:03|4.8638
08:57:04|4.865
08:57:06|4.865
08:57:06|4.865
08:57:07|4.865
08:57:08|4.8657
08:57:09|4.8657
08:57:10|4.8636
08:57:12|4.8635
08:57:12|4.8635
08:57:13|4.8635
08:57:15|4.8635
08:57:15|4.8625
08:57:17|4.8626
08:57:17|4.8642
08:57:18|4.865
08:57:19|4.8664
08:57:20|4.8661
08:57:22|4.8661
08:57:23|4.8658
08:57:23|4.8658
08:57:26|4.8662
08:57:27|4.8663
08:57:28|4.8684
08:57:29|4.8686
08:57:31|4.8686
08:57:32|4.868
08:57:33|4.868
08:57:35|4.8669
08:57:35|4.8669
08:57:37|4.8671
08:57:38|4.8671
08:57:39|4.8671
08:57:41|4.8671
08:57:42|4.8671
08:57:42|4.8674
08:57:43|4.8674
08:57:44|4.8679
08:57:46|4.8678
08:57:46|4.8678
08:57:47|4.8668
08:57:48|4.8668
08:57:49|4.8668
08:57:51|4.8661
08:57:52|4.8661
08:57:53|4.8661
08:57:53|4.8661
08:57:54|4.8656
08:57:55|4.8671
08:57:56|4.8671
08:57:58|4.8667
08:57:58|4.8674
08:57:59|4.8661
08:58:00|4.8669
08:58:01|4.8686
08:58:02|4.8686
08:58:03|4.8686
08:58:05|4.8685
08:58:05|4.8673
08:58:06|4.8674
08:58:07|4.8674
08:58:09|4.8666
08:58:09|4.8657
08:58:10|4.8657
08:58:12|4.8655
08:58:12|4.8655
08:58:13|4.8663
08:58:14|4.8669
08:58:15|4.8669
08:58:16|4.8664
08:58:17|4.8664
08:58:18|4.8668
08:58:20|4.8681
08:58:21|4.8681
08:58:21|4.8674
08:58:22|4.8676
08:58:24|4.8677
08:58:26|4.8675
08:58:28|4.8673
08:58:29|4.8673
08:58:31|4.8677
08:58:32|4.8677
08:58:33|4.8677
08:58:34|4.8677
08:58:35|4.8677
08:58:36|4.8677
08:58:36|4.8676
08:58:39|4.8673
08:58:41|4.8665
08:58:41|4.8677
08:58:42|4.8672
08:58:43|4.8668
08:58:44|4.8668
08:58:45|4.8654
08:58:47|4.8654
08:58:48|4.8661
08:58:48|4.8661
08:58:49|4.8658
08:58:50|4.8658
08:58:51|4.8657
08:58:53|4.8652
08:58:53|4.8647
08:58:54|4.8647
08:58:56|4.8647
08:58:56|4.8671
08:58:57|4.8672
08:58:58|4.8675
08:58:59|4.8665
08:59:01|4.8674
08:59:02|4.8674
08:59:02|4.8674
08:59:03|4.8672
08:59:04|4.8674
08:59:05|4.8674
08:59:06|4.8665
08:59:08|4.8655
08:59:08|4.8657
08:59:09|4.8657
08:59:10|4.8655
08:59:12|4.8655
08:59:12|4.8631
08:59:14|4.861
08:59:14|4.8608
08:59:15|4.8613
08:59:17|4.8613
08:59:17|4.8612
08:59:18|4.8608
08:59:19|4.8622
08:59:21|4.8622
08:59:21|4.8625
08:59:22|4.8631
08:59:23|4.8633
08:59:25|4.8633
08:59:27|4.8633
08:59:28|4.8629
08:59:30|4.8621
08:59:32|4.8621
08:59:33|4.8621
08:59:34|4.8609
08:59:35|4.8611
08:59:36|4.8615
08:59:37|4.8615
08:59:38|4.8622
08:59:39|4.8622
08:59:40|4.8625
08:59:41|4.8621
08:59:42|4.8613
08:59:43|4.86
08:59:44|4.8601
08:59:45|4.8601
08:59:46|4.8601
08:59:47|4.8601
08:59:48|4.861
08:59:49|4.861
08:59:50|4.8608
08:59:51|4.8608
08:59:52|4.8609
08:59:52|4.8609
08:59:54|4.8615
08:59:54|4.8617
08:59:55|4.8613
08:59:57|4.8611
08:59:58|4.8624
08:59:59|4.8621
08:59:59|4.8621
09:00:01|4.8632
09:00:02|4.8651
09:00:03|4.8651
09:00:04|4.8651
09:00:05|4.8651
09:00:06|4.8657
09:00:07|4.8663
09:00:08|4.866
09:00:08|4.8664
09:00:10|4.8664
09:00:11|4.8664
09:00:12|4.8664
09:00:12|4.8664
09:00:13|4.8664
09:00:15|4.8664
09:00:16|4.8662
09:00:17|4.8675
09:00:18|4.867
09:00:19|4.867
09:00:19|4.8675
09:00:20|4.8675
09:00:21|4.8691
09:00:23|4.8687
09:00:24|4.8689
09:00:24|4.8689
09:00:26|4.8689
09:00:28|4.8686
09:00:30|4.8698
09:00:31|4.8682
09:00:32|4.8678
09:00:33|4.8677
09:00:34|4.8677
09:00:35|4.8671
09:00:36|4.866
09:00:37|4.866
09:00:38|4.8635
09:00:40|4.8644
09:00:41|4.8649
09:00:41|4.8645
09:00:43|4.8633
09:00:44|4.8633
09:00:45|4.8637
09:00:46|4.8631
09:00:46|4.8625
09:00:48|4.8625
09:00:49|4.8633
09:00:50|4.8638
09:00:51|4.8638
09:00:52|4.8642
09:00:53|4.8642
09:00:54|4.8646
09:00:55|4.8646
09:00:56|4.8646
09:00:57|4.8644
09:00:58|4.8644
09:00:59|4.8625
09:00:59|4.8625
09:01:01|4.8625
09:01:02|4.8625
09:01:03|4.8625
09:01:04|4.8625
09:01:05|4.864
09:01:07|4.8655
09:01:08|4.8655
09:01:09|4.8655
09:01:09|4.8655
09:01:10|4.8655
09:01:12|4.8642
09:01:13|4.8642
09:01:13|4.8642
09:01:15|4.8638
09:01:16|4.8637
09:01:17|4.8638
09:01:18|4.8637
09:01:19|4.8637
09:01:19|4.8637
09:01:20|4.8626
09:01:21|4.8617
09:01:23|4.8617
09:01:23|4.8601
09:01:25|4.8588
09:01:26|4.859
09:01:26|4.8591
09:01:29|4.8589
09:01:31|4.8566
09:01:32|4.8556
09:01:34|4.8546
09:01:35|4.8536
09:01:36|4.8527
09:01:37|4.8529
09:01:38|4.8532
09:01:39|4.8532
09:01:40|4.8539
09:01:41|4.8541
09:01:42|4.8541
09:01:44|4.8532
09:01:45|4.8519
09:01:46|4.8518
09:01:46|4.8509
09:01:47|4.8509
09:01:48|4.8509
09:01:49|4.8509
09:01:50|4.8509
09:01:51|4.8509
09:01:53|4.8505
09:01:53|4.8496
09:01:55|4.849
09:01:55|4.8488
09:01:57|4.8502
09:01:58|4.8525
09:01:59|4.8515
09:02:00|4.8508
09:02:01|4.8496
09:02:01|4.8488
09:02:02|4.8489
09:02:04|4.8488
09:02:04|4.8488
09:02:06|4.8488
09:02:06|4.8484
09:02:07|4.8484
09:02:08|4.8484
09:02:10|4.8492
09:02:10|4.8492
09:02:11|4.8491
09:02:14|4.8489
09:02:15|4.8489
09:02:16|4.8489
09:02:17|4.8487
09:02:17|4.8487
09:02:18|4.8487
09:02:20|4.8487
09:02:20|4.8488
09:02:21|4.8488
09:02:23|4.8476
09:02:23|4.8475
09:02:24|4.8463
09:02:25|4.846
09:02:26|4.846
09:02:27|4.8457
09:02:30|4.8457
09:02:31|4.8459
09:02:33|4.8458
09:02:34|4.8437
09:02:35|4.8434
09:02:37|4.8434
09:02:39|4.8452
09:02:39|4.8447
09:02:41|4.8447
09:02:42|4.8473
09:02:43|4.847
09:02:44|4.847
09:02:45|4.8475
09:02:46|4.8475
09:02:47|4.8475
09:02:48|4.8481
09:02:50|4.8481
09:02:50|4.8481
09:02:51|4.8481
09:02:52|4.8498
09:02:53|4.8509
09:02:54|4.8508
09:02:55|4.849
09:02:56|4.8487
09:02:57|4.8468
09:02:58|4.8468
09:02:59|4.8468
09:03:00|4.8473
09:03:01|4.8473
09:03:02|4.8473
09:03:03|4.8473
09:03:04|4.8473
09:03:05|4.8454
09:03:06|4.8453
09:03:07|4.8453
09:03:08|4.8453
09:03:09|4.8442
09:03:10|4.8442
09:03:11|4.8442
09:03:13|4.8433
09:03:13|4.8431
09:03:14|4.8431
09:03:15|4.8452
09:03:17|4.8439
09:03:18|4.8426
09:03:19|4.8426
09:03:20|4.8426
09:03:21|4.8426
09:03:22|4.8426
09:03:23|4.8426
09:03:24|4.8428
09:03:25|4.8445
09:03:26|4.8445
09:03:27|4.8445
09:03:28|4.8438
09:03:29|4.8438
09:03:31|4.8435
09:03:33|4.8424
09:03:35|4.842
09:03:35|4.8423
09:03:37|4.8423
09:03:38|4.8423
09:03:39|4.8423
09:03:40|4.8423
09:03:41|4.8421
09:03:42|4.8421
09:03:43|4.8421
09:03:44|4.8388
09:03:45|4.8388
09:03:46|4.8375
09:03:47|4.8374
09:03:48|4.8358
09:03:49|4.8359
09:03:50|4.8355
09:03:51|4.8355
09:03:52|4.8357
09:03:53|4.8387
09:03:54|4.8394
09:03:55|4.8385
09:03:57|4.8385
09:03:57|4.8432
09:03:58|4.8418
09:03:59|4.8419
09:04:00|4.8434
09:04:01|4.8431
09:04:02|4.8431
09:04:03|4.8431
09:04:04|4.8431
09:04:05|4.8442
09:04:06|4.8443
09:04:07|4.8446
09:04:09|4.8429
09:04:09|4.8429
09:04:10|4.8429
09:04:11|4.8429
09:04:12|4.8429
09:04:13|4.8429
09:04:14|4.8429
09:04:16|4.8429
09:04:17|4.8404
09:04:17|4.8396
09:04:18|4.8396
09:04:19|4.8395
09:04:20|4.8395
09:04:21|4.8387
09:04:22|4.8385
09:04:23|4.8372
09:04:24|4.836
09:04:25|4.835
09:04:26|4.8348
09:04:27|4.8344
09:04:30|4.8339
09:04:31|4.8344
09:04:33|4.8328
09:04:34|4.8328
09:04:35|4.8342
09:04:37|4.8332
09:04:38|4.8332
09:04:39|4.8332
09:04:40|4.8342
09:04:41|4.8359
09:04:42|4.8359
09:04:42|4.8372
09:04:44|4.8381
09:04:44|4.8383
09:04:45|4.8381
09:04:47|4.8383
09:04:48|4.8381
09:04:48|4.8381
09:04:50|4.8381
09:04:51|4.8381
09:04:51|4.8392
09:04:53|4.8396
09:04:53|4.8396
09:04:55|4.8395
09:04:56|4.8391
09:04:57|4.8369
09:04:58|4.8369
09:04:59|4.8364
09:05:00|4.836
09:05:00|4.8351
09:05:02|4.8352
09:05:03|4.835
09:05:04|4.8329
09:05:04|4.8347
09:05:06|4.8348
09:05:07|4.8354
09:05:08|4.8362
09:05:08|4.8362
09:05:09|4.8373
09:05:11|4.8373
09:05:13|4.8372
09:05:13|4.8379
09:05:15|4.8411
09:05:16|4.8415
09:05:16|4.8413
09:05:18|4.8405
09:05:18|4.8408
09:05:20|4.8399
09:05:21|4.8392
09:05:21|4.837
09:05:23|4.8375
09:05:24|4.8384
09:05:25|4.8385
09:05:25|4.8385
09:05:27|4.8385
09:05:27|4.8385
09:05:29|4.8385
09:05:30|4.8375
09:05:30|4.8377
09:05:31|4.8377
09:05:34|4.8377
09:05:34|4.8377
09:05:36|4.8369
09:05:37|4.837
09:05:38|4.837
09:05:38|4.8357
09:05:39|4.8352
09:05:41|4.8353
09:05:41|4.8353
09:05:43|4.8352
09:05:43|4.834
09:05:46|4.8338
09:05:46|4.8326
09:05:47|4.8313
09:05:48|4.8305
09:05:49|4.8282
09:05:50|4.8272
09:05:51|4.8273
09:05:52|4.827
09:05:53|4.8285
09:05:54|4.8284
09:05:55|4.8278
09:05:57|4.8271
09:05:58|4.8271
09:05:58|4.8263
09:05:59|4.8252
09:06:00|4.8249
09:06:01|4.8241
09:06:02|4.8221
09:06:04|4.8212
09:06:05|4.8184
09:06:06|4.817
09:06:06|4.8196
09:06:08|4.8199
09:06:09|4.82
09:06:10|4.8196
09:06:11|4.821
09:06:12|4.8215
09:06:12|4.82
09:06:14|4.8242
09:06:15|4.8234
09:06:16|4.8208
09:06:18|4.8259
09:06:18|4.8269
09:06:19|4.8288
09:06:20|4.8333
09:06:21|4.8321
09:06:22|4.8297
09:06:25|4.829
09:06:25|4.8276
09:06:26|4.8285
09:06:27|4.8295
09:06:28|4.8286
09:06:29|4.8286
09:06:30|4.8286
09:06:31|4.8295
09:06:34|4.829
09:06:35|4.8291
09:06:36|4.8282
09:06:38|4.8275
09:06:40|4.8309
09:06:40|4.8302
09:06:41|4.8303
09:06:43|4.8304
09:06:43|4.8304
09:06:45|4.8302
09:06:46|4.8295
09:06:47|4.8295
09:06:47|4.8295
09:06:49|4.8273
09:06:49|4.8277
09:06:51|4.8252
09:06:51|4.8262
09:06:52|4.8262
09:06:54|4.8249
09:06:55|4.824
09:06:56|4.823
09:06:57|4.8243
09:06:58|4.8243
09:06:59|4.8239
09:07:00|4.8236
09:07:01|4.8243
09:07:02|4.8257
09:07:03|4.8227
09:07:04|4.8227
09:07:05|4.8245
09:07:06|4.8246
09:07:07|4.8219
09:07:07|4.8217
09:07:09|4.8219
09:07:10|4.8233
09:07:11|4.8241
09:07:12|4.8238
09:07:13|4.8239
09:07:14|4.8239
09:07:15|4.8241
09:07:15|4.8232
09:07:16|4.8232
09:07:18|4.8215
09:07:19|4.8213
09:07:20|4.8213
09:07:21|4.8215
09:07:22|4.8212
09:07:23|4.8221
09:07:24|4.8221
09:07:25|4.8214
09:07:26|4.8213
09:07:27|4.8213
09:07:28|4.8213
09:07:29|4.8189
09:07:30|4.8181
09:07:31|4.8167
09:07:32|4.8167
09:07:34|4.8171
09:07:36|4.8177
09:07:38|4.8209
09:07:40|4.8215
09:07:40|4.8226
09:07:41|4.8234
09:07:43|4.823
09:07:44|4.8238
09:07:45|4.824
09:07:46|4.8239
09:07:47|4.8249
09:07:48|4.825
09:07:49|4.8251
09:07:50|4.8251
09:07:51|4.8287
09:07:52|4.8281
09:07:53|4.8282
09:07:55|4.8282
09:07:55|4.8269
09:07:56|4.8265
09:07:58|4.8244
09:07:58|4.8254
09:07:59|4.8254
09:08:02|4.8266
09:08:03|4.8254
09:08:03|4.8257
09:08:04|4.8284
09:08:05|4.8267
09:08:06|4.8255
09:08:07|4.8255
09:08:08|4.8255
09:08:09|4.8247
09:08:10|4.8247
09:08:11|4.8247
09:08:12|4.8249
09:08:13|4.8244
09:08:14|4.8252
09:08:15|4.8259
09:08:16|4.8259
09:08:17|4.8263
09:08:18|4.8285
09:08:19|4.8289
09:08:20|4.8292
09:08:21|4.8288
09:08:22|4.8285
09:08:23|4.8285
09:08:24|4.8275
09:08:25|4.8271
09:08:26|4.8271
09:08:27|4.8271
09:08:28|4.8273
09:08:29|4.8275
09:08:31|4.8279
09:08:32|4.827
09:08:33|4.827
09:08:34|4.827
09:08:36|4.8256
09:08:37|4.8241
09:08:39|4.8244
09:08:39|4.8242
09:08:41|4.8244
09:08:43|4.8257
09:08:44|4.8257
09:08:45|4.8263
09:08:46|4.827
09:08:47|4.8256
09:08:47|4.8266
09:08:49|4.8266
09:08:50|4.8266
09:08:51|4.8237
09:08:51|4.8237
09:08:52|4.8241
09:08:53|4.8231
09:08:54|4.823
09:08:56|4.823
09:08:56|4.8217
09:08:57|4.822
09:08:59|4.8222
09:09:00|4.8217
09:09:00|4.8221
09:09:02|4.8225
09:09:02|4.8202
09:09:04|4.8197
09:09:04|4.8227
09:09:06|4.8227
09:09:06|4.8233
09:09:08|4.8234
09:09:09|4.8233
09:09:09|4.8233
09:09:10|4.8243
09:09:11|4.8253
09:09:12|4.8253
09:09:13|4.8257
09:09:14|4.8262
09:09:16|4.8284
09:09:17|4.8295
09:09:17|4.8297
09:09:19|4.8309
09:09:19|4.8354
09:09:21|4.8363
09:09:22|4.8369
09:09:22|4.8358
09:09:24|4.8357
09:09:24|4.8349
09:09:25|4.8334
09:09:26|4.8336
09:09:28|4.8316
09:09:29|4.8332
09:09:30|4.8331
09:09:31|4.8331
09:09:32|4.8332
09:09:32|4.8333
09:09:34|4.8348
09:09:35|4.835
09:09:37|4.835
09:09:39|4.835
09:09:40|4.8349
09:09:41|4.835
09:09:42|4.8368
09:09:44|4.8372
09:09:45|4.8388
09:09:45|4.8388
09:09:47|4.8396
09:09:48|4.8396
09:09:50|4.8403
09:09:51|4.8405
09:09:52|4.838
09:09:53|4.8394
09:09:54|4.8411
09:09:54|4.8411
09:09:56|4.8411
09:09:57|4.8411
09:09:58|4.8409
09:09:58|4.8432
09:09:59|4.8441
09:10:00|4.8433
09:10:02|4.8422
09:10:03|4.8425
09:10:04|4.842
09:10:05|4.8418
09:10:06|4.8411
09:10:07|4.8415
09:10:08|4.8426
09:10:08|4.8417
09:10:09|4.8409
09:10:11|4.84
09:10:12|4.84
09:10:14|4.8397
09:10:14|4.8419
09:10:15|4.8428
09:10:16|4.8428
09:10:17|4.8437
09:10:18|4.8437
09:10:19|4.8437
09:10:20|4.8448
09:10:21|4.8435
09:10:22|4.8438
09:10:23|4.8428
09:10:24|4.8415
09:10:25|4.8415
09:10:26|4.8402
09:10:27|4.8403
09:10:28|4.8405
09:10:29|4.8391
09:10:30|4.8391
09:10:31|4.8385
09:10:32|4.8382
09:10:33|4.8382
09:10:34|4.8394
09:10:35|4.8406
09:10:37|4.8417
09:10:39|4.845
09:10:41|4.8449
09:10:42|4.8449
09:10:43|4.8449
09:10:44|4.844
09:10:45|4.8427
09:10:46|4.8427
09:10:47|4.8414
09:10:48|4.8414
09:10:49|4.8396
09:10:51|4.8398
09:10:51|4.8381
09:10:52|4.8381
09:10:53|4.8377
09:10:55|4.8377
09:10:55|4.8377
09:10:56|4.8375
09:10:57|4.8375
09:10:58|4.837
09:10:59|4.8373
09:11:01|4.8374
09:11:01|4.8374
09:11:03|4.838
09:11:03|4.838
09:11:04|4.8381
09:11:06|4.8381
09:11:07|4.8398
09:11:07|4.8399
09:11:08|4.8399
09:11:09|4.8398
09:11:10|4.8398
09:11:11|4.8398
09:11:13|4.8398
09:11:13|4.8399
09:11:14|4.8378
09:11:16|4.8352
09:11:17|4.8368
09:11:17|4.8364
09:11:18|4.8351
09:11:19|4.8357
09:11:20|4.8352
09:11:22|4.835
09:11:23|4.8353
09:11:23|4.8351
09:11:24|4.8354
09:11:26|4.8353
09:11:26|4.8355
09:11:27|4.836
09:11:28|4.8359
09:11:29|4.8362
09:11:30|4.8351
09:11:31|4.8351
09:11:32|4.8351
09:11:33|4.8351
09:11:34|4.8351
09:11:37|4.8351
09:11:38|4.8373
09:11:40|4.8368
09:11:41|4.8356
09:11:43|4.8356
09:11:44|4.8349
09:11:46|4.8345
09:11:48|4.8344
09:11:48|4.8338
09:11:49|4.8338
09:11:52|4.8338
09:11:52|4.8338
09:11:53|4.8327
09:11:55|4.8323
09:11:55|4.8326
09:11:56|4.8326
09:11:57|4.8326
09:11:58|4.8326
09:11:59|4.8326
09:12:00|4.832
09:12:03|4.832
09:12:03|4.8338
09:12:04|4.8364
09:12:05|4.8379
09:12:06|4.836
09:12:07|4.8359
09:12:08|4.836
09:12:09|4.8367
09:12:10|4.8367
09:12:11|4.8372
09:12:13|4.8372
09:12:13|4.8388
09:12:14|4.8402
09:12:15|4.8428
09:12:16|4.842
09:12:17|4.8412
09:12:18|4.8412
09:12:19|4.8412
09:12:20|4.8408
09:12:21|4.8408
09:12:22|4.8408
09:12:23|4.8408
09:12:24|4.8415
09:12:25|4.8415
09:12:26|4.8415
09:12:27|4.8415
09:12:28|4.8418
09:12:29|4.8421
09:12:30|4.8426
09:12:31|4.8426
09:12:32|4.8422
09:12:33|4.8422
09:12:34|4.84
09:12:35|4.8403
09:12:36|4.8403
09:12:37|4.8405
09:12:39|4.8405
09:12:41|4.84
09:12:41|4.8402
09:12:44|4.8402
09:12:44|4.8403
09:12:45|4.8404
09:12:48|4.8404
09:12:49|4.8406
09:12:49|4.8406
09:12:50|4.8405
09:12:52|4.8405
09:12:54|4.8405
09:12:55|4.8406
09:12:55|4.8408
09:12:56|4.8406
09:12:58|4.841
09:12:58|4.8425
09:12:59|4.8425
09:13:01|4.8425
09:13:01|4.8425
09:13:03|4.84
09:13:03|4.84
09:13:04|4.8401
09:13:05|4.8405
09:13:07|4.8409
09:13:08|4.8413
09:13:08|4.8413
09:13:10|4.8413
09:13:10|4.8413
09:13:12|4.8413
09:13:13|4.8417
09:13:13|4.8417
09:13:15|4.8424
09:13:15|4.8425
09:13:16|4.8425
09:13:17|4.8425
09:13:19|4.8425
09:13:19|4.8425
09:13:21|4.8425
09:13:22|4.8417
09:13:22|4.8412
09:13:24|4.8412
09:13:24|4.8389
09:13:25|4.8386
09:13:27|4.8386
09:13:27|4.8386
09:13:28|4.8386
09:13:29|4.841
09:13:31|4.841
09:13:33|4.8422
09:13:33|4.8421
09:13:34|4.8425
09:13:35|4.8428
09:13:36|4.8435
09:13:37|4.8435
09:13:38|4.8423
09:13:40|4.8412
09:13:42|4.8426
09:13:44|4.8409
09:13:45|4.8411
09:13:46|4.8411
09:13:47|4.8409
09:13:48|4.8409
09:13:50|4.8396
09:13:51|4.8403
09:13:52|4.8403
09:13:53|4.8413
09:13:54|4.8448
09:13:55|4.8447
09:13:56|4.8442
09:13:57|4.8438
09:13:58|4.8438
09:13:59|4.8441
09:14:00|4.8442
09:14:01|4.8443
09:14:02|4.8441
09:14:03|4.8442
09:14:04|4.8446
09:14:05|4.8442
09:14:06|4.8442
09:14:07|4.8442
09:14:08|4.8442
09:14:09|4.8442
09:14:10|4.8441
09:14:11|4.8441
09:14:12|4.846
09:14:13|4.8455
09:14:15|4.8448
09:14:15|4.845
09:14:16|4.8451
09:14:17|4.8454
09:14:19|4.8454
09:14:19|4.8454
09:14:20|4.845
09:14:22|4.8454
09:14:22|4.846
09:14:24|4.8461
09:14:24|4.8466
09:14:25|4.8463
09:14:26|4.8463
09:14:27|4.8464
09:14:29|4.8464
09:14:29|4.847
09:14:30|4.8471
09:14:32|4.847
09:14:32|4.847
09:14:33|4.847
09:14:35|4.8468
09:14:35|4.8467
09:14:36|4.8467
09:14:38|4.8468
09:14:38|4.8436
09:14:39|4.8435
09:14:41|4.8462
09:14:43|4.8456
09:14:45|4.8455
09:14:47|4.8456
09:14:48|4.8456
09:14:48|4.8458
09:14:51|4.8458
09:14:51|4.8455
09:14:52|4.8455
09:14:53|4.8455
09:14:54|4.8457
09:14:55|4.8453
09:14:56|4.8457
09:14:57|4.8456
09:14:58|4.8456
09:14:59|4.8448
09:15:01|4.8448
09:15:01|4.8457
09:15:03|4.8455
09:15:05|4.8455
09:15:06|4.8458
09:15:07|4.8465
09:15:07|4.8476
09:15:10|4.8475
09:15:10|4.8475
09:15:11|4.8474
09:15:12|4.8474
09:15:13|4.8474
09:15:14|4.8487
09:15:15|4.8486
09:15:16|4.8486
09:15:17|4.8494
09:15:18|4.8483
09:15:19|4.8483
09:15:20|4.8483
09:15:21|4.8479
09:15:22|4.8479
09:15:23|4.8479
09:15:24|4.8479
09:15:25|4.8483
09:15:26|4.8483
09:15:27|4.8488
09:15:28|4.8488
09:15:29|4.8493
09:15:30|4.8493
09:15:31|4.85
09:15:32|4.8499
09:15:33|4.85
09:15:34|4.85
09:15:35|4.85
09:15:36|4.8481
09:15:37|4.8476
09:15:38|4.8476
09:15:39|4.8475
09:15:40|4.8473
09:15:42|4.8478
09:15:44|4.8481
09:15:45|4.8484
09:15:46|4.8484
09:15:47|4.8484
09:15:49|4.8484
09:15:51|4.8484
09:15:51|4.8484
09:15:53|4.8484
09:15:54|4.8484
09:15:54|4.8484
09:15:55|4.8483
09:15:57|4.8484
09:15:57|4.8483
09:15:58|4.8483
09:15:59|4.8483
09:16:01|4.847
09:16:02|4.8479
09:16:03|4.85
09:16:03|4.8502
09:16:05|4.8503
09:16:06|4.8514
09:16:08|4.854
09:16:09|4.8544
09:16:10|4.854
09:16:10|4.8545
09:16:12|4.8545
09:16:13|4.8546
09:16:14|4.8547
09:16:15|4.8547
09:16:16|4.8546
09:16:16|4.8554
09:16:18|4.8555
09:16:18|4.8555
09:16:20|4.8559
09:16:21|4.8562
09:16:22|4.8565
09:16:23|4.8577
09:16:24|4.8579
09:16:25|4.856
09:16:26|4.8576
09:16:27|4.8573
09:16:28|4.8584
09:16:28|4.8591
09:16:30|4.8589
09:16:31|4.8592
09:16:32|4.8587
09:16:33|4.8582
09:16:34|4.8586
09:16:35|4.8583
09:16:35|4.8583
09:16:36|4.8583
09:16:38|4.8579
09:16:39|4.8592
09:16:40|4.8592
09:16:42|4.8582
09:16:44|4.859
09:16:45|4.86
09:16:46|4.86
09:16:47|4.8598
09:16:49|4.8584
09:16:50|4.8589
09:16:51|4.8589
09:16:52|4.8589
09:16:53|4.8589
09:16:54|4.8589
09:16:55|4.8589
09:16:56|4.8589
09:16:57|4.8589
09:16:59|4.8596
09:17:01|4.8598
09:17:01|4.8596
09:17:03|4.8589
09:17:04|4.8588
09:17:05|4.8589
09:17:06|4.8595
09:17:07|4.8595
09:17:08|4.859
09:17:09|4.859
09:17:10|4.8588
09:17:11|4.8563
09:17:12|4.8556
09:17:13|4.8557
09:17:14|4.8556
09:17:15|4.8556
09:17:16|4.8556
09:17:17|4.8562
09:17:18|4.8563
09:17:19|4.8552
09:17:20|4.8553
09:17:21|4.8554
09:17:22|4.8555
09:17:23|4.8555
09:17:24|4.8565
09:17:25|4.8589
09:17:27|4.8586
09:17:27|4.8582
09:17:28|4.8598
09:17:29|4.8634
09:17:30|4.864
09:17:31|4.8641
09:17:32|4.8654
09:17:33|4.8655
09:17:34|4.8663
09:17:35|4.8659
09:17:36|4.8659
09:17:37|4.8654
09:17:38|4.8656
09:17:39|4.8655
09:17:40|4.8653
09:17:41|4.8611
09:17:42|4.8617
09:17:44|4.8627
09:17:45|4.8626
09:17:46|4.863
09:17:47|4.863
09:17:48|4.863
09:17:49|4.863
09:17:50|4.8631
09:17:51|4.8631
09:17:53|4.8632
09:17:55|4.865
09:17:56|4.865
09:17:57|4.865
09:17:59|4.8631
09:17:59|4.8647
09:18:02|4.8649
09:18:02|4.8649
09:18:04|4.8649
09:18:04|4.8649
09:18:05|4.8649
09:18:06|4.8645
09:18:07|4.865
09:18:08|4.865
09:18:09|4.8652
09:18:10|4.8652
09:18:11|4.865
09:18:12|4.8627
09:18:13|4.8604
09:18:14|4.8595
09:18:15|4.8602
09:18:17|4.8614
09:18:17|4.8616
09:18:18|4.8622
09:18:19|4.8619
09:18:20|4.8619
09:18:21|4.8627
09:18:22|4.8627
09:18:23|4.8627
09:18:24|4.8634
09:18:25|4.8608
09:18:26|4.8614
09:18:27|4.8614
09:18:28|4.8614
09:18:29|4.861
09:18:30|4.8613
09:18:31|4.8613
09:18:32|4.8638
09:18:33|4.8638
09:18:34|4.8638
09:18:35|4.8629
09:18:36|4.8629
09:18:37|4.8632
09:18:39|4.8638
09:18:39|4.8629
09:18:40|4.8629
09:18:41|4.8633
09:18:42|4.8644
09:18:43|4.8641
09:18:46|4.8636
09:18:47|4.863
09:18:49|4.8613
09:18:50|4.8613
09:18:52|4.8576
09:18:52|4.8577
09:18:54|4.8575
09:18:55|4.8565
09:18:57|4.8555
09:18:58|4.8553
09:18:59|4.8563
09:19:00|4.8563
09:19:01|4.8567
09:19:02|4.8568
09:19:03|4.8555
09:19:04|4.855
09:19:05|4.855
09:19:06|4.8538
09:19:07|4.8536
09:19:08|4.8536
09:19:09|4.8521
09:19:10|4.8523
09:19:12|4.8524
09:19:12|4.8524
09:19:14|4.8516
09:19:14|4.8503
09:19:15|4.8512
09:19:17|4.8512
09:19:17|4.8511
09:19:19|4.8497
09:19:20|4.8497
09:19:20|4.8484
09:19:22|4.85
09:19:24|4.8516
09:19:25|4.8482
09:19:26|4.848
09:19:27|4.8491
09:19:27|4.8477
09:19:28|4.847
09:19:30|4.847
09:19:31|4.8472
09:19:31|4.8473
09:19:32|4.8474
09:19:33|4.848
09:19:35|4.8477
09:19:37|4.848
09:19:38|4.8478
09:19:38|4.8477
09:19:39|4.8466
09:19:40|4.8466
09:19:41|4.8469
09:19:42|4.8481
09:19:44|4.8494
09:19:44|4.8498
09:19:47|4.8498
09:19:48|4.8497
09:19:49|4.8497
09:19:50|4.8496
09:19:50|4.8495
09:19:52|4.8495
09:19:53|4.8507
09:19:54|4.8507
09:19:55|4.8502
09:19:56|4.8486
09:19:58|4.8489
09:19:58|4.8473
09:20:00|4.848
09:20:01|4.848
09:20:02|4.8467
09:20:02|4.8467
09:20:04|4.8463
09:20:04|4.8464
09:20:06|4.8443
09:20:07|4.8438
09:20:08|4.8441
09:20:08|4.8441
09:20:09|4.844
09:20:11|4.844
09:20:13|4.8439
09:20:13|4.8442
09:20:14|4.844
09:20:15|4.8441
09:20:16|4.8451
09:20:18|4.8442
09:20:18|4.8442
09:20:19|4.8442
09:20:20|4.8442
09:20:21|4.8441
09:20:22|4.8432
09:20:23|4.843
09:20:24|4.8421
09:20:25|4.8414
09:20:26|4.8413
09:20:27|4.8413
09:20:28|4.84
09:20:30|4.8401
09:20:31|4.84
09:20:31|4.8381
09:20:33|4.8378
09:20:33|4.8372
09:20:34|4.836
09:20:35|4.8348
09:20:37|4.8349
09:20:38|4.8351
09:20:38|4.8329
09:20:40|4.8336
09:20:40|4.8333
09:20:41|4.8374
09:20:42|4.8367
09:20:43|4.8354
09:20:44|4.8339
09:20:45|4.8342
09:20:48|4.8356
09:20:49|4.8359
09:20:51|4.8347
09:20:53|4.8346
09:20:54|4.8339
09:20:54|4.8328
09:20:55|4.8327
09:20:57|4.8326
09:20:58|4.8315
09:20:59|4.8305
09:21:01|4.8304
09:21:01|4.8306
09:21:03|4.8282
09:21:03|4.8258
09:21:04|4.8256
09:21:06|4.8259
09:21:07|4.825
09:21:08|4.8243
09:21:09|4.8248
09:21:09|4.8257
09:21:10|4.8244
09:21:12|4.8249
09:21:12|4.8242
09:21:14|4.8248
09:21:14|4.8257
09:21:16|4.8303
09:21:16|4.8308
09:21:17|4.8308
09:21:18|4.8308
09:21:19|4.8298
09:21:20|4.8303
09:21:21|4.8303
09:21:22|4.8303
09:21:23|4.8316
09:21:25|4.8315
09:21:25|4.8328
09:21:26|4.8345
09:21:28|4.8349
09:21:28|4.8347
09:21:29|4.8328
09:21:30|4.8333
09:21:31|4.8333
09:21:33|4.835
09:21:33|4.8337
09:21:35|4.8331
09:21:35|4.8331
09:21:36|4.8331
09:21:37|4.8331
09:21:38|4.8331
09:21:40|4.8316
09:21:40|4.8316
09:21:41|4.8304
09:21:42|4.8292
09:21:44|4.8292
09:21:44|4.8286
09:21:46|4.8291
09:21:46|4.8298
09:21:49|4.8302
09:21:50|4.8298
09:21:52|4.8289
09:21:53|4.8288
09:21:54|4.8287
09:21:55|4.8295
09:21:56|4.8314
09:21:57|4.8316
09:21:58|4.8312
09:21:59|4.8312
09:22:00|4.8304
09:22:01|4.8304
09:22:03|4.8299
09:22:05|4.8296
09:22:06|4.8314
09:22:07|4.8314
09:22:08|4.8315
09:22:09|4.8315
09:22:10|4.832
09:22:10|4.8319
09:22:12|4.8319
09:22:12|4.832
09:22:14|4.832
09:22:15|4.832
09:22:16|4.832
09:22:17|4.8308
09:22:19|4.8312
09:22:19|4.8301
09:22:20|4.8302
09:22:21|4.8302
09:22:23|4.8306
09:22:23|4.8313
09:22:24|4.8313
09:22:25|4.8311
09:22:26|4.8315
09:22:27|4.8315
09:22:28|4.8315
09:22:30|4.8323
09:22:30|4.8333
09:22:33|4.835
09:22:33|4.837
09:22:34|4.838
09:22:36|4.8387
09:22:36|4.8402
09:22:37|4.8392
09:22:38|4.8397
09:22:39|4.8412
09:22:40|4.8387
09:22:41|4.8394
09:22:42|4.8394
09:22:43|4.8406
09:22:44|4.8401
09:22:46|4.8397
09:22:47|4.839
09:22:47|4.8387
09:22:48|4.8387
09:22:50|4.8387
09:22:52|4.8387
09:22:54|4.8392
09:22:55|4.8404
09:22:57|4.8402
09:22:57|4.8372
09:22:59|4.8354
09:23:00|4.8333
09:23:01|4.8342
09:23:02|4.8357
09:23:03|4.8351
09:23:04|4.8351
09:23:05|4.8351
09:23:06|4.8351
09:23:07|4.8346
09:23:08|4.8335
09:23:09|4.8335
09:23:10|4.8335
09:23:12|4.8335
09:23:13|4.833
09:23:14|4.832
09:23:14|4.8312
09:23:16|4.8312
09:23:17|4.8312
09:23:17|4.8313
09:23:19|4.8318
09:23:19|4.8322
09:23:20|4.8321
09:23:21|4.8321
09:23:22|4.8321
09:23:23|4.8346
09:23:25|4.8354
09:23:25|4.8374
09:23:27|4.8376
09:23:28|4.8383
09:23:29|4.8382
09:23:30|4.8378
09:23:31|4.8364
09:23:31|4.838
09:23:32|4.8375
09:23:33|4.8378
09:23:35|4.838
09:23:36|4.838
09:23:37|4.8376
09:23:38|4.836
09:23:39|4.8366
09:23:40|4.8371
09:23:41|4.8371
09:23:42|4.8375
09:23:43|4.8367
09:23:44|4.8361
09:23:45|4.8368
09:23:46|4.8368
09:23:46|4.8368
09:23:48|4.8389
09:23:49|4.8422
09:23:51|4.843
09:23:53|4.8439
09:23:53|4.8405
09:23:54|4.8399
09:23:56|4.8395
09:23:57|4.8376
09:23:59|4.8385
09:24:01|4.838
09:24:01|4.8349
09:24:02|4.836
09:24:04|4.836
09:24:05|4.8343
09:24:06|4.8353
09:24:07|4.8353
09:24:08|4.8364
09:24:09|4.836
09:24:10|4.836
09:24:11|4.836
09:24:12|4.8367
09:24:13|4.8374
09:24:14|4.8374
09:24:15|4.8398
09:24:16|4.8403
09:24:17|4.8403
09:24:18|4.8405
09:24:19|4.8405
09:24:20|4.8405
09:24:21|4.8408
09:24:22|4.8408
09:24:23|4.8408
09:24:24|4.8431
09:24:25|4.8445
09:24:26|4.8445
09:24:27|4.8449
09:24:28|4.8449
09:24:29|4.845
09:24:30|4.845
09:24:31|4.8445
09:24:32|4.8441
09:24:33|4.8445
09:24:34|4.8441
09:24:35|4.844
09:24:36|4.844
09:24:37|4.844
09:24:38|4.844
09:24:39|4.8441
09:24:40|4.8421
09:24:41|4.8428
09:24:42|4.843
09:24:43|4.8443
09:24:44|4.844
09:24:45|4.8456
09:24:46|4.8468
09:24:47|4.8473
09:24:48|4.8469
09:24:49|4.8471
09:24:50|4.8468
09:24:51|4.8468
09:24:53|4.8479
09:24:54|4.8475
09:24:56|4.8454
09:24:57|4.8467
09:24:59|4.8467
09:25:00|4.8459
09:25:02|4.845
09:25:03|4.8449
09:25:04|4.8453
09:25:05|4.8458
09:25:06|4.8481
09:25:07|4.8482
09:25:08|4.8522
09:25:09|4.8527
09:25:09|4.8528
09:25:11|4.8529
09:25:12|4.8529
09:25:13|4.8526
09:25:14|4.8526
09:25:15|4.8514
09:25:16|4.8534
09:25:17|4.853
09:25:18|4.8522
09:25:20|4.8526
09:25:20|4.8526
09:25:21|4.853
09:25:23|4.853
09:25:23|4.853
09:25:24|4.8531
09:25:25|4.8531
09:25:27|4.8531
09:25:28|4.8522
09:25:29|4.8527
09:25:29|4.8508
09:25:31|4.8493
09:25:32|4.8503
09:25:33|4.8503
09:25:34|4.8493
09:25:35|4.8493
09:25:36|4.8483
09:25:37|4.8487
09:25:37|4.8506
09:25:39|4.8514
09:25:40|4.8514
09:25:41|4.8514
09:25:42|4.8494
09:25:43|4.8493
09:25:44|4.8492
09:25:45|4.8462
09:25:45|4.846
09:25:47|4.8459
09:25:48|4.8455
09:25:48|4.8455
09:25:50|4.8455
09:25:51|4.8453
09:25:53|4.8453
09:25:55|4.8448
09:25:55|4.8443
09:25:57|4.8447
09:25:58|4.8453
09:26:00|4.8471
09:26:00|4.845
09:26:02|4.845
09:26:03|4.845
09:26:04|4.8449
09:26:05|4.844
09:26:06|4.8434
09:26:07|4.843
09:26:08|4.8413
09:26:09|4.8415
09:26:10|4.8416
09:26:11|4.8413
09:26:12|4.8413
09:26:13|4.8413
09:26:15|4.8413
09:26:15|4.8413
09:26:17|4.841
09:26:19|4.841
09:26:19|4.8392
09:26:20|4.8391
09:26:22|4.8392
09:26:22|4.8391
09:26:24|4.8379
09:26:24|4.8379
09:26:25|4.8375
09:26:26|4.8373
09:26:27|4.835
09:26:29|4.8346
09:26:30|4.8344
09:26:30|4.834
09:26:32|4.8365
09:26:32|4.8339
09:26:33|4.8325
09:26:34|4.8345
09:26:35|4.8321
09:26:36|4.8325
09:26:37|4.8325
09:26:39|4.8312
09:26:39|4.8316
09:26:41|4.8311
09:26:41|4.8284
09:26:42|4.8288
09:26:43|4.8273
09:26:44|4.8285
09:26:45|4.8285
09:26:47|4.8278
09:26:47|4.8288
09:26:49|4.8288
09:26:49|4.8303
09:26:50|4.8323
09:26:51|4.8318
09:26:54|4.8318
09:26:55|4.8331
09:26:56|4.834
09:26:57|4.8326
09:26:57|4.8326
09:26:59|4.8326
09:26:59|4.8324
09:27:01|4.8317
09:27:03|4.8324
09:27:03|4.8323
09:27:05|4.8323
09:27:05|4.8323
09:27:06|4.8333
09:27:07|4.8333
09:27:08|4.8333
09:27:09|4.83
09:27:10|4.8291
09:27:11|4.8282
09:27:12|4.8292
09:27:13|4.8323
09:27:14|4.8332
09:27:15|4.8343
09:27:16|4.8334
09:27:18|4.8328
09:27:18|4.8324
09:27:19|4.8305
09:27:20|4.8279
09:27:21|4.8275
09:27:22|4.8281
09:27:23|4.8283
09:27:24|4.8253
09:27:25|4.8233
09:27:26|4.8224
09:27:27|4.8206
09:27:28|4.817
09:27:29|4.8141
09:27:31|4.8124
09:27:31|4.8116
09:27:34|4.8114
09:27:34|4.8109
09:27:35|4.8151
09:27:36|4.8155
09:27:37|4.8177
09:27:38|4.8207
09:27:39|4.8172
09:27:40|4.8198
09:27:41|4.8171
09:27:42|4.82
09:27:43|4.8208
09:27:44|4.8197
09:27:45|4.8231
09:27:46|4.8224
09:27:47|4.8213
09:27:48|4.8219
09:27:49|4.8197
09:27:50|4.8197
09:27:51|4.8193
09:27:52|4.8204
09:27:54|4.8199
09:27:56|4.8187
09:27:58|4.8196
09:27:58|4.8217
09:28:01|4.8226
09:28:02|4.8226
09:28:03|4.8241
09:28:05|4.8239
09:28:05|4.8239
09:28:06|4.8233
09:28:07|4.8222
09:28:09|4.8245
09:28:10|4.8249
09:28:10|4.8245
09:28:11|4.8241
09:28:13|4.825
09:28:13|4.8259
09:28:14|4.8232
09:28:15|4.8225
09:28:17|4.823
09:28:18|4.8225
09:28:19|4.8226
09:28:20|4.8223
09:28:21|4.8203
09:28:21|4.82
09:28:24|4.8206
09:28:24|4.8195
09:28:25|4.8196
09:28:26|4.8162
09:28:27|4.8146
09:28:28|4.8137
09:28:29|4.8136
09:28:30|4.814
09:28:32|4.8119
09:28:32|4.8119
09:28:33|4.8128
09:28:34|4.8091
09:28:35|4.8091
09:28:36|4.8082
09:28:37|4.8099
09:28:38|4.8081
09:28:39|4.8147
09:28:40|4.813
09:28:41|4.8124
09:28:42|4.8144
09:28:43|4.8144
09:28:44|4.8146
09:28:45|4.815
09:28:46|4.8154
09:28:47|4.8128
09:28:48|4.8142
09:28:49|4.8154
09:28:51|4.8141
09:28:51|4.8132
09:28:52|4.8123
09:28:53|4.8106
09:28:56|4.8131
09:28:56|4.814
09:28:58|4.8162
09:28:59|4.814
09:29:00|4.8161
09:29:01|4.8157
09:29:02|4.8138
09:29:04|4.8125
09:29:04|4.8109
09:29:06|4.8118
09:29:07|4.8128
09:29:08|4.8128
09:29:09|4.8135
09:29:10|4.8131
09:29:10|4.8137
09:29:11|4.8137
09:29:13|4.8144
09:29:14|4.8141
09:29:15|4.8144
09:29:16|4.8176
09:29:17|4.8175
09:29:18|4.8168
09:29:19|4.8163
09:29:19|4.8163
09:29:21|4.8163
09:29:22|4.8159
09:29:23|4.8172
09:29:24|4.8186
09:29:25|4.818
09:29:26|4.8192
09:29:27|4.8193
09:29:28|4.8216
09:29:29|4.8222
09:29:30|4.8221
09:29:31|4.8221
09:29:33|4.8201
09:29:34|4.8215
09:29:35|4.8218
09:29:36|4.8181
09:29:37|4.8204
09:29:38|4.8204
09:29:39|4.8212
09:29:40|4.8194
09:29:41|4.8185
09:29:42|4.8173
09:29:43|4.8164
09:29:44|4.8159
09:29:45|4.8165
09:29:46|4.8159
09:29:47|4.8132
09:29:48|4.8121
09:29:49|4.8146
09:29:50|4.8125
09:29:52|4.8125
09:29:53|4.8125
09:29:53|4.8126
09:29:55|4.8126
09:29:57|4.8121
09:29:59|4.8156
09:30:00|4.8129
09:30:02|4.8099
09:30:03|4.8101
09:30:04|4.8093
09:30:04|4.8093
09:30:05|4.8109
09:30:06|4.8098
09:30:07|4.8098
09:30:08|4.8091
09:30:09|4.8071
09:30:10|4.8086
09:30:11|4.8095
09:30:12|4.8041
09:30:14|4.804
09:30:14|4.8067
09:30:16|4.8063
09:30:16|4.8056
09:30:17|4.8058
09:30:20|4.8074
09:30:20|4.8064
09:30:21|4.8071
09:30:22|4.8071
09:30:23|4.8083
09:30:24|4.8082
09:30:26|4.8078
09:30:27|4.8085
09:30:28|4.8103
09:30:29|4.8111
09:30:30|4.812
09:30:31|4.8118
09:30:32|4.8118
09:30:33|4.8112
09:30:34|4.8124
09:30:35|4.8126
09:30:36|4.8139
09:30:37|4.8156
09:30:38|4.8181
09:30:39|4.8183
09:30:40|4.8178
09:30:41|4.8187
09:30:42|4.8197
09:30:43|4.8203
09:30:44|4.8221
09:30:45|4.8223
09:30:46|4.8232
09:30:47|4.8209
09:30:48|4.821
09:30:49|4.8217
09:30:50|4.8228
09:30:51|4.8228
09:30:52|4.8232
09:30:53|4.8232
09:30:54|4.8239
09:30:55|4.8257
09:30:56|4.8254
09:30:58|4.8229
09:31:00|4.8224
09:31:01|4.8228
09:31:02|4.8238
09:31:04|4.8246
09:31:04|4.8262
09:31:06|4.8262
09:31:08|4.8248
09:31:09|4.8218
09:31:10|4.8224
09:31:11|4.8188
09:31:12|4.8194
09:31:13|4.8181
09:31:14|4.8172
09:31:15|4.8172
09:31:16|4.8193
09:31:17|4.8202
09:31:18|4.8202
09:31:19|4.8203
09:31:20|4.8233
09:31:21|4.8215
09:31:22|4.8214
09:31:23|4.8226
09:31:24|4.8213
09:31:25|4.8227
09:31:26|4.8227
09:31:27|4.8227
09:31:28|4.823
09:31:29|4.8232
09:31:30|4.8234
09:31:31|4.8228
09:31:32|4.8228
09:31:33|4.8221
09:31:34|4.8211
09:31:35|4.8201
09:31:36|4.8208
09:31:37|4.8212
09:31:38|4.8228
09:31:39|4.8234
09:31:40|4.8249
09:31:41|4.8225
09:31:42|4.8225
09:31:43|4.8255
09:31:44|4.8248
09:31:45|4.8262
09:31:46|4.8237
09:31:47|4.8245
09:31:48|4.825
09:31:49|4.8268
09:31:50|4.8282
09:31:51|4.8284
09:31:52|4.8274
09:31:53|4.8288
09:31:54|4.8287
09:31:55|4.8306
09:31:56|4.8291
09:31:57|4.8287
09:31:58|4.8286
09:32:00|4.8296
09:32:02|4.8275
09:32:04|4.8297
09:32:06|4.8281
09:32:06|4.8257
09:32:07|4.8245
09:32:08|4.8255
09:32:09|4.8284
09:32:10|4.8285
09:32:12|4.8278
09:32:13|4.8265
09:32:14|4.8289
09:32:15|4.8308
09:32:16|4.8303
09:32:17|4.8295
09:32:18|4.8296
09:32:19|4.8289
09:32:20|4.8293
09:32:21|4.8297
09:32:22|4.8301
09:32:23|4.8313
09:32:24|4.8309
09:32:25|4.832
09:32:26|4.8311
09:32:27|4.8317
09:32:29|4.8312
09:32:30|4.8292
09:32:31|4.8281
09:32:32|4.8248
09:32:33|4.8241
09:32:34|4.8237
09:32:34|4.8255
09:32:36|4.8259
09:32:37|4.8259
09:32:38|4.8255
09:32:39|4.8255
09:32:39|4.8256
09:32:42|4.8255
09:32:42|4.8258
09:32:43|4.8258
09:32:45|4.827
09:32:45|4.827
09:32:46|4.8285
09:32:47|4.8284
09:32:48|4.8267
09:32:49|4.8261
09:32:50|4.8261
09:32:51|4.8259
09:32:52|4.8252
09:32:54|4.8257
09:32:55|4.8276
09:32:55|4.8273
09:32:58|4.8275
09:32:59|4.8275
09:33:00|4.8275
09:33:01|4.8282
09:33:02|4.8302
09:33:03|4.8282
09:33:04|4.8293
09:33:06|4.8294
09:33:06|4.8305
09:33:08|4.8309
09:33:08|4.8309
09:33:09|4.8318
09:33:10|4.8313
09:33:11|4.8293
09:33:12|4.8275
09:33:13|4.8285
09:33:14|4.8269
09:33:15|4.8268
09:33:16|4.8244
09:33:17|4.8241
09:33:18|4.8222
09:33:19|4.8213
09:33:20|4.823
09:33:21|4.824
09:33:22|4.8261
09:33:23|4.8252
09:33:24|4.8253
09:33:25|4.8252
09:33:26|4.8262
09:33:27|4.8273
09:33:28|4.8287
09:33:29|4.8253
09:33:30|4.8253
09:33:31|4.8226
09:33:32|4.8208
09:33:33|4.8188
09:33:34|4.8185
09:33:35|4.8182
09:33:36|4.8179
09:33:37|4.816
09:33:38|4.8155
09:33:39|4.8161
09:33:40|4.8183
09:33:41|4.8184
09:33:42|4.817
09:33:43|4.8162
09:33:44|4.8186
09:33:45|4.8188
09:33:46|4.8189
09:33:47|4.8193
09:33:48|4.8182
09:33:50|4.8182
09:33:51|4.8182
09:33:52|4.8172
09:33:53|4.8163
09:33:53|4.8161
09:33:54|4.8168
09:33:56|4.8168
09:33:56|4.8179
09:33:57|4.818
09:33:58|4.818
09:34:01|4.8162
09:34:03|4.8126
09:34:03|4.8124
09:34:05|4.8118
09:34:06|4.8112
09:34:08|4.8097
09:34:08|4.8094
09:34:10|4.8095
09:34:11|4.8113
09:34:11|4.8122
09:34:12|4.811
09:34:13|4.81
09:34:14|4.81
09:34:15|4.809
09:34:16|4.8072
09:34:17|4.8057
09:34:18|4.8042
09:34:20|4.8022
09:34:22|4.7966
09:34:22|4.7949
09:34:23|4.7941
09:34:24|4.7934
09:34:25|4.7918
09:34:26|4.7907
09:34:27|4.7917
09:34:28|4.7924
09:34:29|4.7956
09:34:30|4.7997
09:34:31|4.8033
09:34:32|4.8042
09:34:33|4.8046
09:34:34|4.8006
09:34:35|4.8023
09:34:37|4.8
09:34:38|4.8004
09:34:39|4.7988
09:34:40|4.8016
09:34:41|4.7991
09:34:42|4.7981
09:34:43|4.7956
09:34:44|4.7956
09:34:45|4.7927
09:34:46|4.7934
09:34:47|4.7938
09:34:48|4.7968
09:34:49|4.7989
09:34:50|4.7975
09:34:51|4.7965
09:34:52|4.798
09:34:53|4.7939
09:34:54|4.7896
09:34:55|4.7909
09:34:56|4.7904
09:34:57|4.7953
09:34:58|4.7989
09:34:59|4.8
09:35:00|4.7971
09:35:02|4.7932
09:35:04|4.7973
09:35:05|4.8013
09:35:06|4.8042
09:35:07|4.8067
09:35:08|4.8067
09:35:09|4.8049
09:35:10|4.806
09:35:11|4.8051
09:35:12|4.8089
09:35:13|4.8062
09:35:14|4.8082
09:35:15|4.8094
09:35:16|4.8085
09:35:17|4.8129
09:35:18|4.8139
09:35:19|4.8111
09:35:20|4.811
09:35:21|4.8157
09:35:22|4.809
09:35:23|4.8166
09:35:24|4.8168
09:35:26|4.8171
09:35:27|4.8139
09:35:28|4.8139
09:35:29|4.8139
09:35:30|4.8112
09:35:31|4.8099
09:35:32|4.8109
09:35:33|4.8124
09:35:34|4.8097
09:35:35|4.8105
09:35:35|4.813
09:35:37|4.813
09:35:38|4.8111
09:35:39|4.8104
09:35:40|4.8082
09:35:41|4.8075
09:35:41|4.8046
09:35:44|4.8029
09:35:44|4.8025
09:35:46|4.8006
09:35:46|4.8033
09:35:47|4.8026
09:35:49|4.8009
09:35:50|4.8031
09:35:51|4.8019
09:35:51|4.8004
09:35:52|4.8023
09:35:54|4.8021
09:35:54|4.7996
09:35:55|4.7996
09:35:56|4.7994
09:35:57|4.7978
09:35:58|4.7972
09:36:00|4.7978
09:36:01|4.8032
09:36:03|4.8031
09:36:04|4.8051
09:36:05|4.805
09:36:06|4.803
09:36:07|4.8046
09:36:08|4.8052
09:36:08|4.8053
09:36:09|4.8059
09:36:10|4.8062
09:36:12|4.8053
09:36:12|4.8063
09:36:13|4.8073
09:36:15|4.8069
09:36:15|4.8061
09:36:17|4.8062
09:36:18|4.8063
09:36:19|4.8063
09:36:20|4.8074
09:36:21|4.8123
09:36:22|4.8107
09:36:23|4.8097
09:36:24|4.81
09:36:25|4.8126
09:36:26|4.8127
09:36:27|4.8114
09:36:28|4.8109
09:36:29|4.8122
09:36:30|4.8091
09:36:31|4.8091
09:36:32|4.8091
09:36:33|4.81
09:36:34|4.808
09:36:35|4.8073
09:36:36|4.8082
09:36:37|4.809
09:36:38|4.8097
09:36:39|4.8089
09:36:40|4.8097
09:36:41|4.8093
09:36:42|4.8092
09:36:43|4.8067
09:36:44|4.8072
09:36:45|4.8077
09:36:47|4.8068
09:36:47|4.8047
09:36:48|4.8049
09:36:49|4.8029
09:36:50|4.8029
09:36:52|4.8016
09:36:53|4.8006
09:36:54|4.8014
09:36:55|4.8026
09:36:56|4.8013
09:36:57|4.8013
09:36:58|4.8022
09:36:59|4.8022
09:37:00|4.8022
09:37:01|4.8021
09:37:02|4.8018
09:37:04|4.8002
09:37:05|4.8009
09:37:07|4.802
09:37:07|4.8048
09:37:10|4.8043
09:37:11|4.8036
09:37:11|4.8033
09:37:12|4.8016
09:37:14|4.7991
09:37:14|4.7985
09:37:16|4.7974
09:37:17|4.7944
09:37:17|4.793
09:37:19|4.7932
09:37:19|4.7919
09:37:21|4.792
09:37:21|4.7944
09:37:23|4.7951
09:37:24|4.7945
09:37:24|4.7921
09:37:26|4.7924
09:37:26|4.7929
09:37:27|4.7929
09:37:28|4.7955
09:37:29|4.7962
09:37:30|4.7981
09:37:32|4.7985
09:37:33|4.7984
09:37:34|4.799
09:37:35|4.7991
09:37:35|4.8008
09:37:37|4.8013
09:37:37|4.802
09:37:38|4.8028
09:37:39|4.8042
09:37:40|4.8037
09:37:41|4.8037
09:37:42|4.805
09:37:43|4.806
09:37:46|4.806
09:37:46|4.8063
09:37:48|4.8081
09:37:48|4.8043
09:37:49|4.8037
09:37:50|4.806
09:37:51|4.8038
09:37:53|4.8045
09:37:53|4.807
09:37:55|4.8062
09:37:56|4.8044
09:37:56|4.8044
09:37:57|4.8044
09:37:58|4.8042
09:37:59|4.8025
09:38:00|4.8023
09:38:01|4.8028
09:38:02|4.803
09:38:05|4.7992
09:38:07|4.7992
09:38:07|4.8011
09:38:09|4.8022
09:38:10|4.8029
09:38:11|4.7993
09:38:12|4.801
09:38:13|4.8022
09:38:14|4.8037
09:38:16|4.8039
09:38:16|4.8036
09:38:18|4.8033
09:38:19|4.8014
09:38:20|4.8015
09:38:21|4.8019
09:38:22|4.8011
09:38:22|4.8026
09:38:24|4.804
09:38:25|4.804
09:38:26|4.8029
09:38:27|4.8
09:38:28|4.7983
09:38:29|4.7977
09:38:30|4.8034
09:38:31|4.8039
09:38:32|4.8055
09:38:33|4.8053
09:38:33|4.8053
09:38:35|4.8031
09:38:36|4.8034
09:38:36|4.8049
09:38:38|4.8041
09:38:40|4.8032
09:38:40|4.801
09:38:42|4.8014
09:38:42|4.8026
09:38:43|4.7998
09:38:44|4.7972
09:38:47|4.7983
09:38:47|4.7952
09:38:48|4.7961
09:38:49|4.7971
09:38:50|4.7957
09:38:51|4.796
09:38:53|4.7945
09:38:53|4.7945
09:38:54|4.7945
09:38:56|4.7949
09:38:57|4.7953
09:38:58|4.7984
09:38:59|4.7985
09:39:00|4.7982
09:39:01|4.7965
09:39:02|4.7955
09:39:03|4.7962
09:39:03|4.7942
09:39:06|4.7939
09:39:07|4.7921
09:39:08|4.7919
09:39:08|4.7881
09:39:10|4.783
09:39:12|4.7828
09:39:13|4.7734
09:39:14|4.7693
09:39:15|4.7682
09:39:16|4.7661
09:39:17|4.7658
09:39:18|4.7674
09:39:19|4.7687
09:39:20|4.7703
09:39:21|4.7729
09:39:23|4.7768
09:39:23|4.7799
09:39:24|4.7822
09:39:26|4.7834
09:39:27|4.7822
09:39:28|4.7815
09:39:29|4.78
09:39:30|4.7785
09:39:31|4.7804
09:39:32|4.7813
09:39:33|4.7851
09:39:34|4.7889
09:39:35|4.7899
09:39:36|4.7908
09:39:37|4.7901
09:39:38|4.7884
09:39:39|4.7895
09:39:40|4.7912
09:39:41|4.7941
09:39:42|4.7985
09:39:43|4.7973
09:39:44|4.7993
09:39:45|4.8047
09:39:46|4.8057
09:39:47|4.8047
09:39:48|4.8076
09:39:49|4.807
09:39:50|4.8079
09:39:51|4.8097
09:39:52|4.8071
09:39:53|4.8063
09:39:54|4.8078
09:39:55|4.8076
09:39:56|4.8094
09:39:57|4.81
09:39:58|4.8101
09:39:59|4.8109
09:40:00|4.8106
09:40:01|4.8094
09:40:02|4.81
09:40:03|4.8077
09:40:04|4.807
09:40:05|4.8103
09:40:07|4.8105
09:40:08|4.8089
09:40:08|4.809
09:40:09|4.8091
09:40:11|4.8118
09:40:12|4.8117
09:40:13|4.8149
09:40:14|4.8163
09:40:16|4.8196
09:40:18|4.8198
09:40:18|4.8154
09:40:19|4.8156
09:40:20|4.817
09:40:21|4.8174
09:40:22|4.8198
09:40:23|4.8195
09:40:25|4.8188
09:40:26|4.8125
09:40:27|4.8134
09:40:28|4.8166
09:40:29|4.8143
09:40:30|4.8124
09:40:31|4.8122
09:40:32|4.8143
09:40:33|4.8156
09:40:34|4.8149
09:40:35|4.8149
09:40:36|4.8162
09:40:37|4.817
09:40:38|4.818
09:40:39|4.8149
09:40:40|4.8189
09:40:41|4.8198
09:40:42|4.8201
09:40:43|4.8201
09:40:44|4.82
09:40:45|4.8207
09:40:46|4.822
09:40:47|4.8227
09:40:48|4.8233
09:40:49|4.8246
09:40:50|4.825
09:40:51|4.8272
09:40:52|4.8249
09:40:53|4.8244
09:40:54|4.8273
09:40:55|4.8235
09:40:56|4.8211
09:40:57|4.8232
09:40:58|4.8241
09:40:59|4.8245
09:41:00|4.8216
09:41:01|4.8222
09:41:02|4.8218
09:41:03|4.821
09:41:04|4.8172
09:41:05|4.817
09:41:06|4.8162
09:41:08|4.8168
09:41:10|4.8142
09:41:11|4.8143
09:41:12|4.8125
09:41:13|4.811
09:41:14|4.811
09:41:15|4.8126
09:41:16|4.8124
09:41:16|4.8124
09:41:18|4.8148
09:41:18|4.8123
09:41:19|4.8122
09:41:21|4.8114
09:41:22|4.8106
09:41:22|4.81
09:41:24|4.8103
09:41:25|4.8097
09:41:25|4.812
09:41:27|4.8122
09:41:27|4.814
09:41:29|4.8132
09:41:29|4.8123
09:41:30|4.8126
09:41:32|4.8149
09:41:33|4.8146
09:41:34|4.815
09:41:34|4.8171
09:41:35|4.8178
09:41:37|4.8178
09:41:37|4.8163
09:41:38|4.8165
09:41:40|4.8171
09:41:41|4.8183
09:41:41|4.8185
09:41:44|4.8163
09:41:44|4.8173
09:41:45|4.8122
09:41:46|4.8122
09:41:48|4.8139
09:41:48|4.8119
09:41:49|4.8114
09:41:50|4.8117
09:41:51|4.8116
09:41:52|4.8136
09:41:53|4.816
09:41:54|4.8152
09:41:55|4.8154
09:41:56|4.8164
09:41:57|4.8164
09:41:58|4.8143
09:41:59|4.8154
09:42:00|4.8192
09:42:01|4.82
09:42:03|4.8182
09:42:04|4.8182
09:42:04|4.8174
09:42:06|4.8184
09:42:06|4.8184
09:42:07|4.8182
09:42:10|4.8197
09:42:11|4.8228
09:42:12|4.8226
09:42:13|4.8226
09:42:14|4.8221
09:42:15|4.8207
09:42:17|4.8199
09:42:17|4.8187
09:42:18|4.819
09:42:19|4.8182
09:42:20|4.8182
09:42:21|4.8239
09:42:23|4.8254
09:42:24|4.8255
09:42:25|4.8256
09:42:26|4.8237
09:42:27|4.8243
09:42:28|4.826
09:42:29|4.8245
09:42:30|4.826
09:42:31|4.8269
09:42:32|4.8262
09:42:33|4.8274
09:42:34|4.8274
09:42:35|4.8269
09:42:37|4.8269
09:42:38|4.8268
09:42:39|4.8243
09:42:40|4.8244
09:42:41|4.8262
09:42:42|4.8262
09:42:43|4.8268
09:42:44|4.8268
09:42:45|4.8275
09:42:46|4.8278
09:42:48|4.8274
09:42:49|4.8287
09:42:50|4.8289
09:42:50|4.8313
09:42:52|4.8313
09:42:53|4.8295
09:42:54|4.831
09:42:55|4.8315
09:42:56|4.8322
09:42:57|4.8336
09:42:58|4.8341
09:42:59|4.8362
09:43:00|4.8376
09:43:01|4.8386
09:43:02|4.8387
09:43:03|4.8387
09:43:04|4.8352
09:43:05|4.8364
09:43:06|4.8345
09:43:07|4.8317
09:43:07|4.83
09:43:10|4.8311
09:43:12|4.8322
09:43:13|4.8285
09:43:14|4.8299
09:43:15|4.8286
09:43:17|4.8282
09:43:18|4.8282
09:43:19|4.8312
09:43:21|4.8317
09:43:22|4.8318
09:43:23|4.8297
09:43:24|4.8313
09:43:25|4.8303
09:43:26|4.8303
09:43:27|4.8303
09:43:28|4.8282
09:43:29|4.8282
09:43:30|4.828
09:43:31|4.8269
09:43:32|4.8266
09:43:33|4.8262
09:43:34|4.826
09:43:35|4.826
09:43:36|4.825
09:43:37|4.8234
09:43:38|4.8249
09:43:39|4.8238
09:43:40|4.8229
09:43:41|4.8219
09:43:42|4.8219
09:43:43|4.8241
09:43:44|4.8241
09:43:45|4.824
09:43:46|4.8224
09:43:47|4.8223
09:43:48|4.8213
09:43:49|4.8222
09:43:50|4.8222
09:43:51|4.8228
09:43:52|4.8246
09:43:53|4.8265
09:43:54|4.8243
09:43:55|4.8243
09:43:56|4.8243
09:43:57|4.824
09:43:58|4.8224
09:44:00|4.8222
09:44:01|4.8232
09:44:02|4.8282
09:44:03|4.828
09:44:04|4.828
09:44:05|4.828
09:44:06|4.8251
09:44:07|4.8251
09:44:08|4.8256
09:44:09|4.8257
09:44:11|4.8261
09:44:13|4.8286
09:44:13|4.8267
09:44:14|4.8257
09:44:16|4.8242
09:44:17|4.8257
09:44:18|4.8255
09:44:19|4.8259
09:44:20|4.8257
09:44:21|4.8274
09:44:22|4.8279
09:44:24|4.8263
09:44:24|4.8291
09:44:26|4.8289
09:44:26|4.8322
09:44:28|4.8328
09:44:28|4.8315
09:44:29|4.8315
09:44:31|4.8308
09:44:31|4.829
09:44:32|4.8291
09:44:33|4.8309
09:44:35|4.8319
09:44:36|4.8319
09:44:36|4.8321
09:44:37|4.8339
09:44:38|4.8308
09:44:39|4.8309
09:44:41|4.83
09:44:41|4.8288
09:44:42|4.8288
09:44:44|4.8291
09:44:44|4.8308
09:44:46|4.8308
09:44:46|4.8308
09:44:47|4.8279
09:44:48|4.827
09:44:49|4.8248
09:44:50|4.8249
09:44:51|4.8249
09:44:53|4.8215
09:44:54|4.8222
09:44:55|4.8217
09:44:55|4.8227
09:44:56|4.8223
09:44:57|4.8223
09:44:58|4.8238
09:44:59|4.8221
09:45:00|4.8221
09:45:02|4.8222
09:45:02|4.822
09:45:03|4.8206
09:45:04|4.82
09:45:05|4.8204
09:45:07|4.8221
09:45:08|4.8209
09:45:08|4.821
09:45:10|4.8209
09:45:12|4.8209
09:45:14|4.82
09:45:15|4.8231
09:45:16|4.8235
09:45:17|4.825
09:45:18|4.8258
09:45:20|4.8262
09:45:21|4.8287
09:45:22|4.828
09:45:23|4.8278
09:45:24|4.8273
09:45:25|4.8272
09:45:26|4.8272
09:45:28|4.8281
09:45:28|4.8281
09:45:29|4.827
09:45:31|4.8266
09:45:32|4.8274
09:45:33|4.8264
09:45:34|4.8266
09:45:35|4.8279
09:45:36|4.8288
09:45:38|4.8288
09:45:38|4.8292
09:45:39|4.83
09:45:40|4.8322
09:45:41|4.8327
09:45:43|4.8328
09:45:44|4.831
09:45:45|4.8306
09:45:46|4.8306
09:45:46|4.8291
09:45:47|4.8292
09:45:49|4.8292
09:45:50|4.8292
09:45:50|4.8292
09:45:52|4.8297
09:45:53|4.8288
09:45:54|4.8288
09:45:55|4.8268
09:45:55|4.8266
09:45:57|4.8254
09:45:58|4.8251
09:45:59|4.8251
09:46:00|4.8251
09:46:00|4.8264
09:46:01|4.8257
09:46:02|4.8275
09:46:04|4.8261
09:46:04|4.8258
09:46:06|4.8258
09:46:07|4.8248
09:46:08|4.8238
09:46:09|4.8237
09:46:10|4.8209
09:46:11|4.8207
09:46:11|4.8204
09:46:14|4.8168
09:46:15|4.8163
09:46:16|4.8163
09:46:17|4.8154
09:46:18|4.813
09:46:18|4.8121
09:46:21|4.8108
09:46:22|4.8106
09:46:22|4.8097
09:46:24|4.8078
09:46:24|4.8091
09:46:26|4.8108
09:46:26|4.8108
09:46:28|4.8124
09:46:29|4.8139
09:46:29|4.8139
09:46:30|4.8145
09:46:31|4.8151
09:46:32|4.8146
09:46:33|4.8134
09:46:35|4.8135
09:46:35|4.8127
09:46:36|4.8119
09:46:38|4.8119
09:46:39|4.8104
09:46:39|4.8095
09:46:40|4.8125
09:46:42|4.8128
09:46:43|4.8139
09:46:43|4.8128
09:46:44|4.8116
09:46:45|4.8102
09:46:47|4.8107
09:46:48|4.8115
09:46:48|4.8112
09:46:49|4.8108
09:46:51|4.8079
09:46:51|4.8079
09:46:53|4.8091
09:46:53|4.809
09:46:55|4.8083
09:46:56|4.8073
09:46:56|4.8073
09:46:57|4.8073
09:46:58|4.8081
09:46:59|4.808
09:47:00|4.8078
09:47:02|4.8062
09:47:02|4.8055
09:47:03|4.8058
09:47:04|4.81
09:47:05|4.8107
09:47:08|4.8106
09:47:08|4.8103
09:47:09|4.8096
09:47:10|4.8096
09:47:11|4.8071
09:47:12|4.8066
09:47:14|4.805
09:47:15|4.8055
09:47:16|4.8055
09:47:18|4.8043
09:47:19|4.8034
09:47:20|4.8012
09:47:21|4.8013
09:47:22|4.8012
09:47:24|4.8027
09:47:25|4.8027
09:47:26|4.8022
09:47:26|4.8022
09:47:28|4.8054
09:47:29|4.8055
09:47:30|4.8069
09:47:31|4.8077
09:47:32|4.8075
09:47:33|4.8068
09:47:34|4.8051
09:47:35|4.8048
09:47:36|4.8024
09:47:37|4.8023
09:47:38|4.8011
09:47:39|4.8011
09:47:40|4.8013
09:47:41|4.8015
09:47:42|4.8035
09:47:43|4.8024
09:47:44|4.8033
09:47:45|4.8054
09:47:46|4.8018
09:47:47|4.8065
09:47:48|4.8054
09:47:49|4.8045
09:47:51|4.8019
09:47:52|4.8019
09:47:53|4.8045
09:47:54|4.8046
09:47:54|4.8043
09:47:56|4.802
09:47:57|4.8016
09:47:57|4.8016
09:47:59|4.8006
09:47:59|4.8015
09:48:01|4.8031
09:48:02|4.8031
09:48:03|4.8027
09:48:04|4.8013
09:48:05|4.8009
09:48:06|4.8016
09:48:06|4.8016
09:48:08|4.8012
09:48:09|4.8018
09:48:10|4.8032
09:48:11|4.8036
09:48:11|4.803
09:48:13|4.803
09:48:14|4.8023
09:48:16|4.8016
09:48:18|4.8043
09:48:18|4.8051
09:48:19|4.8078
09:48:22|4.8061
09:48:22|4.8051
09:48:23|4.8058
09:48:24|4.8051
09:48:25|4.8051
09:48:26|4.8051
09:48:27|4.8036
09:48:28|4.8029
09:48:29|4.8025
09:48:30|4.8012
09:48:31|4.8005
09:48:32|4.7981
09:48:33|4.7971
09:48:34|4.7954
09:48:35|4.7944
09:48:36|4.7957
09:48:37|4.7957
09:48:38|4.7957
09:48:39|4.7974
09:48:40|4.7976
09:48:41|4.7993
09:48:42|4.8005
09:48:43|4.8013
09:48:44|4.8013
09:48:45|4.8009
09:48:46|4.8002
09:48:47|4.8026
09:48:48|4.8026
09:48:50|4.8029
09:48:51|4.7999
09:48:52|4.7989
09:48:53|4.8012
09:48:54|4.8009
09:48:55|4.8011
09:48:56|4.8011
09:48:58|4.8004
09:48:58|4.8004
09:48:59|4.8011
09:49:00|4.8001
09:49:01|4.8008
09:49:02|4.8027
09:49:03|4.8062
09:49:04|4.8061
09:49:05|4.806
09:49:07|4.8062
09:49:08|4.8047
09:49:09|4.8052
09:49:10|4.8061
09:49:11|4.8065
09:49:13|4.805
09:49:13|4.8049
09:49:15|4.8045
09:49:17|4.8045
09:49:19|4.8035
09:49:20|4.8017
09:49:21|4.801
09:49:23|4.8004
09:49:24|4.7992
09:49:25|4.7976
09:49:26|4.7964
09:49:27|4.7968
09:49:28|4.7997
09:49:28|4.7998
09:49:30|4.7989
09:49:32|4.7974
09:49:32|4.7999
09:49:34|4.7996
09:49:35|4.7995
09:49:36|4.7996
09:49:36|4.7996
09:49:37|4.7992
09:49:39|4.7992
09:49:40|4.7996
09:49:40|4.7993
09:49:41|4.7995
09:49:42|4.7999
09:49:44|4.8031
09:49:44|4.8035
09:49:46|4.8034
09:49:47|4.8034
09:49:47|4.8034
09:49:48|4.8034
09:49:50|4.8034
09:49:50|4.8034
09:49:51|4.8036
09:49:52|4.8036
09:49:53|4.8036
09:49:54|4.805
09:49:55|4.8067
09:49:56|4.8085
09:49:58|4.8075
09:49:58|4.8068
09:49:59|4.8074
09:50:00|4.8074
09:50:02|4.8097
09:50:03|4.81
09:50:04|4.81
09:50:05|4.8094
09:50:05|4.8119
09:50:06|4.8119
09:50:07|4.8125
09:50:08|4.8128
09:50:09|4.8134
09:50:10|4.812
09:50:11|4.8136
09:50:12|4.8136
09:50:14|4.8117
09:50:14|4.8105
09:50:17|4.8105
09:50:18|4.8099
09:50:19|4.8119
09:50:21|4.8119
09:50:23|4.8116
09:50:23|4.8121
09:50:26|4.8127
09:50:27|4.8145
09:50:27|4.8144
09:50:28|4.8139
09:50:30|4.8142
09:50:30|4.8119
09:50:32|4.8111
09:50:34|4.8096
09:50:34|4.8096
09:50:35|4.8085
09:50:36|4.8083
09:50:37|4.8099
09:50:39|4.8099
09:50:40|4.8117
09:50:40|4.8117
09:50:43|4.8116
09:50:43|4.8113
09:50:44|4.8113
09:50:45|4.8096
09:50:47|4.8089
09:50:47|4.8084
09:50:49|4.8077
09:50:50|4.8077
09:50:51|4.8076
09:50:52|4.8077
09:50:53|4.8077
09:50:54|4.809
09:50:55|4.8104
09:50:56|4.8104
09:50:57|4.8104
09:50:58|4.8108
09:50:59|4.8094
09:51:00|4.8086
09:51:01|4.8101
09:51:02|4.8081
09:51:03|4.8067
09:51:04|4.8041
09:51:05|4.8014
09:51:06|4.8019
09:51:07|4.8019
09:51:08|4.8026
09:51:09|4.8026
09:51:10|4.8037
09:51:11|4.8062
09:51:12|4.8056
09:51:13|4.806
09:51:14|4.8073
09:51:15|4.8073
09:51:16|4.8078
09:51:17|4.8078
09:51:18|4.8079
09:51:20|4.8084
09:51:22|4.8073
09:51:23|4.8073
09:51:24|4.8073
09:51:25|4.8063
09:51:26|4.8056
09:51:27|4.8047
09:51:28|4.8058
09:51:29|4.808
09:51:30|4.808
09:51:31|4.8081
09:51:32|4.8087
09:51:33|4.8085
09:51:34|4.8074
09:51:35|4.807
09:51:35|4.8078
09:51:36|4.8079
09:51:38|4.8079
09:51:39|4.8088
09:51:41|4.8098
09:51:42|4.8099
09:51:43|4.8081
09:51:43|4.8073
09:51:45|4.8073
09:51:45|4.8073
09:51:47|4.8073
09:51:47|4.8072
09:51:48|4.8069
09:51:49|4.8073
09:51:51|4.8073
09:51:51|4.809
09:51:53|4.8086
09:51:54|4.8091
09:51:54|4.8091
09:51:55|4.81
09:51:57|4.8104
09:51:57|4.8101
09:51:59|4.8101
09:52:00|4.8101
09:52:00|4.8101
09:52:01|4.8101
09:52:03|4.8107
09:52:04|4.8107
09:52:04|4.8106
09:52:05|4.8106
09:52:06|4.8106
09:52:07|4.8094
09:52:09|4.8093
09:52:09|4.809
09:52:11|4.8088
09:52:11|4.8069
09:52:13|4.8064
09:52:14|4.8066
09:52:14|4.8066
09:52:15|4.8071
09:52:16|4.8061
09:52:19|4.8065
09:52:21|4.8078
09:52:22|4.808
09:52:23|4.8093
09:52:25|4.8092
09:52:26|4.8084
09:52:27|4.8081
09:52:29|4.808
09:52:30|4.8079
09:52:30|4.8076
09:52:31|4.8051
09:52:32|4.8051
09:52:33|4.805
09:52:34|4.808
09:52:35|4.8074
09:52:36|4.8076
09:52:38|4.8076
09:52:39|4.8074
09:52:40|4.8072
09:52:41|4.8072
09:52:42|4.8069
09:52:43|4.8069
09:52:44|4.8069
09:52:45|4.807
09:52:46|4.8069
09:52:47|4.8074
09:52:48|4.8074
09:52:49|4.8056
09:52:50|4.8065
09:52:51|4.8063
09:52:52|4.8063
09:52:53|4.806
09:52:54|4.806
09:52:55|4.806
09:52:56|4.8055
09:52:57|4.8055
09:52:58|4.8054
09:52:59|4.8054
09:53:00|4.8051
09:53:01|4.802
09:53:02|4.8008
09:53:03|4.8008
09:53:04|4.8007
09:53:06|4.8003
09:53:06|4.798
09:53:08|4.7974
09:53:09|4.7954
09:53:10|4.7946
09:53:11|4.7941
09:53:11|4.7944
09:53:12|4.7944
09:53:14|4.7947
09:53:15|4.7947
09:53:16|4.7964
09:53:17|4.7973
09:53:18|4.7969
09:53:20|4.7959
09:53:21|4.7937
09:53:23|4.791
09:53:23|4.7877
09:53:25|4.7865
09:53:26|4.7821
09:53:28|4.7808
09:53:29|4.78
09:53:30|4.7785
09:53:31|4.7791
09:53:32|4.7829
09:53:33|4.785
09:53:34|4.7877
09:53:35|4.7846
09:53:36|4.7831
09:53:37|4.7828
09:53:38|4.781
09:53:39|4.7818
09:53:40|4.7804
09:53:41|4.7804
09:53:42|4.7807
09:53:43|4.7807
09:53:44|4.7831
09:53:45|4.7819
09:53:46|4.7808
09:53:47|4.7827
09:53:48|4.7826
09:53:49|4.7821
09:53:50|4.7771
09:53:51|4.7813
09:53:52|4.7814
09:53:53|4.7807
09:53:54|4.7789
09:53:55|4.7771
09:53:56|4.7745
09:53:57|4.7751
09:53:58|4.7742
09:53:59|4.7719
09:54:00|4.7723
09:54:01|4.7717
09:54:02|4.7743
09:54:03|4.7761
09:54:04|4.779
09:54:05|4.7804
09:54:06|4.7806
09:54:07|4.779
09:54:08|4.7775
09:54:09|4.7758
09:54:10|4.7731
09:54:11|4.774
09:54:12|4.7768
09:54:13|4.7753
09:54:14|4.7751
09:54:15|4.7761
09:54:16|4.7776
09:54:17|4.7783
09:54:19|4.7736
09:54:21|4.7755
09:54:22|4.7755
09:54:23|4.7758
09:54:25|4.7764
09:54:25|4.7742
09:54:28|4.7705
09:54:29|4.7713
09:54:29|4.7706
09:54:31|4.7709
09:54:31|4.771
09:54:32|4.7724
09:54:33|4.7723
09:54:34|4.7713
09:54:35|4.77
09:54:36|4.77
09:54:37|4.7691
09:54:38|4.7697
09:54:39|4.7697
09:54:40|4.7697
09:54:41|4.7707
09:54:42|4.7735
09:54:43|4.7725
09:54:44|4.7718
09:54:45|4.7701
09:54:46|4.7698
09:54:47|4.7703
09:54:48|4.7703
09:54:49|4.7716
09:54:51|4.7707
09:54:51|4.7707
09:54:52|4.7731
09:54:53|4.7731
09:54:54|4.7717
09:54:55|4.7711
09:54:56|4.7706
09:54:57|4.7709
09:54:58|4.7725
09:54:59|4.7709
09:55:01|4.7699
09:55:01|4.7674
09:55:02|4.7677
09:55:03|4.7717
09:55:04|4.7726
09:55:05|4.7738
09:55:06|4.7756
09:55:07|4.7753
09:55:08|4.7789
09:55:09|4.778
09:55:10|4.7777
09:55:11|4.7773
09:55:12|4.7756
09:55:13|4.7771
09:55:14|4.7757
09:55:15|4.7744
09:55:16|4.7744
09:55:17|4.7727
09:55:18|4.7723
09:55:19|4.7716
09:55:22|4.7713
09:55:23|4.7668
09:55:24|4.7657
09:55:25|4.7657
09:55:26|4.7647
09:55:27|4.7641
09:55:28|4.7645
09:55:29|4.765
09:55:31|4.762
09:55:32|4.7572
09:55:33|4.7565
09:55:34|4.7572
09:55:35|4.7577
09:55:36|4.761
09:55:37|4.7608
09:55:38|4.7627
09:55:39|4.7609
09:55:40|4.7564
09:55:42|4.7534
09:55:43|4.7513
09:55:44|4.75
09:55:45|4.7471
09:55:45|4.7445
09:55:46|4.7451
09:55:48|4.7487
09:55:49|4.7524
09:55:49|4.7559
09:55:51|4.7556
09:55:52|4.7593
09:55:53|4.7561
09:55:54|4.7534
09:55:55|4.754
09:55:55|4.756
09:55:57|4.7596
09:55:58|4.7599
09:55:59|4.7621
09:56:00|4.7629
09:56:01|4.7646
09:56:01|4.7641
09:56:03|4.7617
09:56:03|4.7595
09:56:06|4.7593
09:56:06|4.7605
09:56:08|4.7655
09:56:08|4.7668
09:56:09|4.7721
09:56:11|4.7725
09:56:11|4.771
09:56:13|4.7701
09:56:13|4.7685
09:56:15|4.7682
09:56:15|4.7656
09:56:16|4.7664
09:56:17|4.7684
09:56:18|4.7694
09:56:19|4.7608
09:56:20|4.7607
09:56:23|4.7597
09:56:24|4.7589
09:56:26|4.7606
09:56:26|4.7617
09:56:28|4.7608
09:56:29|4.7581
09:56:30|4.7577
09:56:31|4.7572
09:56:32|4.7598
09:56:33|4.7587
09:56:34|4.761
09:56:35|4.7632
09:56:36|4.7644
09:56:37|4.7645
09:56:38|4.7635
09:56:39|4.7639
09:56:40|4.7666
09:56:41|4.7644
09:56:42|4.7637
09:56:44|4.7661
09:56:45|4.7667
09:56:46|4.7623
09:56:47|4.7618
09:56:48|4.76
09:56:48|4.7602
09:56:50|4.7601
09:56:51|4.7606
09:56:52|4.7606
09:56:53|4.7618
09:56:54|4.7633
09:56:54|4.7659
09:56:56|4.7659
09:56:57|4.7634
09:56:58|4.7622
09:56:59|4.7649
09:57:00|4.7673
09:57:01|4.7704
09:57:02|4.775
09:57:03|4.7773
09:57:03|4.7731
09:57:05|4.7742
09:57:06|4.7743
09:57:07|4.7739
09:57:08|4.7756
09:57:09|4.7755
09:57:10|4.7767
09:57:11|4.7807
09:57:12|4.781
09:57:13|4.7843
09:57:14|4.7815
09:57:15|4.7785
09:57:16|4.7788
09:57:17|4.7792
09:57:18|4.7802
09:57:19|4.7779
09:57:20|4.7788
09:57:21|4.7792
09:57:22|4.7798
09:57:24|4.7779
09:57:26|4.7691
09:57:28|4.7702
09:57:29|4.768
09:57:30|4.7682
09:57:31|4.7685
09:57:32|4.7708
09:57:33|4.7693
09:57:34|4.7695
09:57:35|4.7698
09:57:36|4.7711
09:57:37|4.7697
09:57:38|4.7719
09:57:39|4.7696
09:57:40|4.7682
09:57:41|4.7679
09:57:42|4.7683
09:57:43|4.7695
09:57:44|4.7656
09:57:45|4.7657
09:57:46|4.7632
09:57:47|4.7623
09:57:48|4.7619
09:57:49|4.7614
09:57:50|4.76
09:57:51|4.7573
09:57:53|4.755
09:57:54|4.7567
09:57:54|4.7584
09:57:56|4.7623
09:57:57|4.7644
09:57:58|4.7663
09:57:59|4.7663
09:58:00|4.7626
09:58:01|4.7628
09:58:02|4.7604
09:58:03|4.7581
09:58:04|4.7544
09:58:05|4.7536
09:58:06|4.756
09:58:07|4.7595
09:58:08|4.7586
09:58:09|4.7548
09:58:10|4.7559
09:58:12|4.7523
09:58:13|4.7532
09:58:14|4.7583
09:58:15|4.7594
09:58:16|4.7567
09:58:17|4.7577
09:58:17|4.756
09:58:19|4.7549
09:58:20|4.7506
09:58:21|4.7522
09:58:22|4.752
09:58:23|4.7488
09:58:25|4.7478
09:58:27|4.746
09:58:28|4.7452
09:58:29|4.7471
09:58:31|4.747
09:58:32|4.7446
09:58:33|4.7462
09:58:34|4.7473
09:58:36|4.748
09:58:36|4.7512
09:58:37|4.7488
09:58:39|4.7476
09:58:39|4.7473
09:58:40|4.7463
09:58:41|4.746
09:58:43|4.7427
09:58:43|4.7434
09:58:44|4.741
09:58:45|4.7401
09:58:46|4.7421
09:58:47|4.7426
09:58:49|4.7437
09:58:49|4.7441
09:58:50|4.746
09:58:51|4.7458
09:58:52|4.7448
09:58:53|4.7426
09:58:55|4.7423
09:58:55|4.7384
09:58:57|4.7391
09:58:58|4.7401
09:58:59|4.7391
09:58:59|4.7397
09:59:01|4.7385
09:59:02|4.7387
09:59:03|4.7385
09:59:03|4.7392
09:59:04|4.739
09:59:05|4.7384
09:59:07|4.7403
09:59:07|4.7406
09:59:08|4.7402
09:59:09|4.739
09:59:11|4.7392
09:59:12|4.7414
09:59:12|4.74
09:59:14|4.7414
09:59:15|4.7429
09:59:16|4.7455
09:59:17|4.7432
09:59:18|4.7422
09:59:19|4.7455
09:59:20|4.7446
09:59:21|4.747
09:59:22|4.7424
09:59:22|4.7431
09:59:23|4.7426
09:59:26|4.7442
09:59:28|4.7458
09:59:29|4.7414
09:59:31|4.7414
09:59:32|4.7415
09:59:33|4.7424
09:59:34|4.7409
09:59:35|4.7386
09:59:37|4.7372
09:59:38|4.7376
09:59:40|4.7407
09:59:41|4.7407
09:59:42|4.743
09:59:43|4.7447
09:59:44|4.7464
09:59:44|4.7464
09:59:46|4.7444
09:59:46|4.7427
09:59:47|4.7437
09:59:48|4.7437
09:59:49|4.7418
09:59:51|4.7412
09:59:52|4.7385
09:59:53|4.7397
09:59:53|4.7411
09:59:54|4.7414
09:59:56|4.7417
09:59:56|4.7406
09:59:57|4.7408
09:59:58|4.7412
09:59:59|4.7412
10:00:00|4.741
10:00:02|4.7418
10:00:03|4.7427
10:00:03|4.7428
10:00:04|4.7455
10:00:05|4.7484
10:00:06|4.7484
10:00:08|4.7489
10:00:09|4.7503
10:00:09|4.7537
10:00:10|4.752
10:00:11|4.7511
10:00:12|4.7513
10:00:13|4.7524
10:00:15|4.755
10:00:16|4.757
10:00:16|4.7526
10:00:17|4.7515
10:00:18|4.7513
10:00:19|4.7535
10:00:20|4.7565
10:00:21|4.7581
10:00:22|4.7566
10:00:23|4.756
10:00:24|4.758
10:00:27|4.7573
10:00:28|4.7575
10:00:29|4.7586
10:00:30|4.7578
10:00:32|4.7549
10:00:33|4.7547
10:00:34|4.7552
10:00:35|4.7557
10:00:36|4.7575
10:00:37|4.7563
10:00:38|4.7573
10:00:39|4.7573
10:00:40|4.7579
10:00:41|4.7579
10:00:42|4.7582
10:00:43|4.7586
10:00:44|4.7601
10:00:45|4.7598
10:00:46|4.7606
10:00:47|4.7625
10:00:48|4.7656
10:00:49|4.7665
10:00:50|4.766
10:00:51|4.7636
10:00:52|4.7595
10:00:52|4.7612
10:00:54|4.7593
10:00:55|4.7608
10:00:55|4.7624
10:00:57|4.7624
10:00:58|4.7637
10:00:59|4.7626
10:01:00|4.7618
10:01:00|4.7611
10:01:02|4.7606
10:01:03|4.7602
10:01:04|4.7603
10:01:05|4.7598
10:01:05|4.7594
10:01:07|4.7598
10:01:09|4.7604
10:01:09|4.7611
10:01:11|4.7606
10:01:11|4.76
10:01:13|4.7613
10:01:13|4.7623
10:01:14|4.7623
10:01:16|4.7613
10:01:16|4.7588
10:01:17|4.7583
10:01:19|4.7579
10:01:19|4.758
10:01:20|4.7613
10:01:22|4.7623
10:01:23|4.762
10:01:24|4.7638
10:01:24|4.7649
10:01:25|4.7654
10:01:28|4.7656
10:01:30|4.7649
10:01:30|4.7646
10:01:32|4.7663
10:01:33|4.7627
10:01:35|4.7659
10:01:36|4.7675
10:01:37|4.7664
10:01:38|4.7665
10:01:39|4.7693
10:01:39|4.7695
10:01:41|4.7695
10:01:42|4.7695
10:01:43|4.768
10:01:44|4.7659
10:01:45|4.7665
10:01:47|4.7705
10:01:48|4.7697
10:01:48|4.7707
10:01:50|4.7706
10:01:50|4.7688
10:01:52|4.7692
10:01:53|4.7698
10:01:54|4.7695
10:01:55|4.7698
10:01:56|4.7698
10:01:57|4.7694
10:01:58|4.7706
10:01:59|4.7692
10:02:00|4.7692
10:02:01|4.7686
10:02:02|4.7682
10:02:02|4.7678
10:02:04|4.7693
10:02:04|4.7693
10:02:06|4.7698
10:02:06|4.7685
10:02:09|4.7659
10:02:10|4.7642
10:02:11|4.763
10:02:13|4.7654
10:02:14|4.7635
10:02:15|4.7617
10:02:16|4.7622
10:02:17|4.7591
10:02:18|4.757
10:02:19|4.7565
10:02:20|4.7574
10:02:21|4.7615
10:02:22|4.7614
10:02:23|4.7614
10:02:24|4.7617
10:02:25|4.761
10:02:26|4.7608
10:02:27|4.7606
10:02:29|4.7596
10:02:31|4.7598
10:02:33|4.755
10:02:34|4.7548
10:02:35|4.7543
10:02:36|4.7557
10:02:37|4.7551
10:02:37|4.7547
10:02:38|4.7543
10:02:40|4.7547
10:02:41|4.7559
10:02:42|4.7558
10:02:43|4.7565
10:02:44|4.76
10:02:45|4.7585
10:02:46|4.7613
10:02:47|4.761
10:02:48|4.7609
10:02:49|4.761
10:02:50|4.7607
10:02:51|4.7607
10:02:52|4.7605
10:02:53|4.7605
10:02:54|4.7604
10:02:55|4.7621
10:02:56|4.7646
10:02:57|4.7648
10:02:58|4.7633
10:02:59|4.7633
10:03:00|4.7628
10:03:01|4.7625
10:03:02|4.7626
10:03:03|4.7629
10:03:04|4.7649
10:03:05|4.7643
10:03:06|4.7652
10:03:07|4.7672
10:03:08|4.7698
10:03:09|4.7689
10:03:10|4.7699
10:03:11|4.7718
10:03:12|4.7695
10:03:13|4.7733
10:03:14|4.7747
10:03:15|4.7752
10:03:16|4.774
10:03:17|4.7703
10:03:19|4.7714
10:03:19|4.7733
10:03:20|4.7734
10:03:21|4.7753
10:03:22|4.7756
10:03:23|4.7765
10:03:24|4.7765
10:03:25|4.7775
10:03:26|4.7775
10:03:27|4.7781
10:03:29|4.7789
10:03:30|4.7783
10:03:32|4.777
10:03:33|4.777
10:03:34|4.7777
10:03:35|4.7755
10:03:36|4.7751
10:03:37|4.7762
10:03:38|4.7781
10:03:39|4.7789
10:03:40|4.7782
10:03:41|4.7782
10:03:42|4.7775
10:03:43|4.7773
10:03:43|4.7763
10:03:45|4.7763
10:03:46|4.7768
10:03:47|4.7759
10:03:47|4.7758
10:03:49|4.7752
10:03:50|4.7752
10:03:50|4.7752
10:03:52|4.775
10:03:53|4.7762
10:03:54|4.777
10:03:55|4.7761
10:03:56|4.7761
10:03:57|4.776
10:03:58|4.772
10:03:59|4.7726
10:04:00|4.7727
10:04:00|4.7741
10:04:02|4.7728
10:04:02|4.7722
10:04:04|4.7712
10:04:05|4.7713
10:04:06|4.77
10:04:07|4.7676
10:04:08|4.7687
10:04:09|4.7677
10:04:10|4.7672
10:04:11|4.7649
10:04:12|4.7654
10:04:13|4.7648
10:04:14|4.7649
10:04:15|4.7665
10:04:16|4.7665
10:04:16|4.7698
10:04:18|4.7697
10:04:19|4.7719
10:04:20|4.7708
10:04:21|4.7708
10:04:22|4.7718
10:04:22|4.7727
10:04:24|4.7738
10:04:25|4.7752
10:04:25|4.7757
10:04:27|4.7758
10:04:28|4.7758
10:04:29|4.776
10:04:31|4.774
10:04:33|4.7745
10:04:34|4.7739
10:04:35|4.7732
10:04:35|4.7723
10:04:37|4.7724
10:04:39|4.7734
10:04:40|4.7743
10:04:41|4.7742
10:04:42|4.7741
10:04:43|4.7745
10:04:44|4.775
10:04:46|4.7762
10:04:46|4.7764
10:04:47|4.7764
10:04:48|4.7782
10:04:49|4.7792
10:04:50|4.7778
10:04:51|4.7763
10:04:52|4.7741
10:04:53|4.7752
10:04:54|4.7742
10:04:55|4.7724
10:04:56|4.7724
10:04:57|4.7719
10:04:58|4.7719
10:04:59|4.7709
10:05:00|4.7714
10:05:01|4.771
10:05:02|4.771
10:05:03|4.7709
10:05:04|4.7708
10:05:06|4.7638
10:05:07|4.7619
10:05:08|4.7616
10:05:09|4.7637
10:05:10|4.7654
10:05:11|4.7672
10:05:12|4.7689
10:05:13|4.769
10:05:14|4.7669
10:05:15|4.7673
10:05:16|4.7681
10:05:17|4.7691
10:05:18|4.7682
10:05:19|4.7686
10:05:20|4.7683
10:05:21|4.7666
10:05:22|4.7667
10:05:23|4.7668
10:05:24|4.7671
10:05:25|4.7681
10:05:26|4.7667
10:05:27|4.7688
10:05:28|4.7688
10:05:29|4.7688
10:05:30|4.7687
10:05:32|4.7679
10:05:33|4.7677
10:05:34|4.7668
10:05:36|4.7678
10:05:37|4.7679
10:05:37|4.7688
10:05:39|4.7687
10:05:40|4.7729
10:05:41|4.772
10:05:41|4.772
10:05:43|4.7704
10:05:44|4.7704
10:05:45|4.7687
10:05:46|4.7668
10:05:47|4.7668
10:05:47|4.7654
10:05:48|4.7655
10:05:50|4.7653
10:05:51|4.7659
10:05:53|4.7659
10:05:53|4.7659
10:05:54|4.7572
10:05:56|4.7574
10:05:57|4.7564
10:05:58|4.756
10:05:59|4.7564
10:06:00|4.7567
10:06:01|4.7561
10:06:02|4.7558
10:06:03|4.7556
10:06:04|4.7515
10:06:05|4.7517
10:06:06|4.7521
10:06:07|4.7514
10:06:08|4.7499
10:06:09|4.7488
10:06:10|4.7475
10:06:12|4.7469
10:06:13|4.7492
10:06:14|4.7498
10:06:14|4.7488
10:06:16|4.7502
10:06:17|4.7518
10:06:17|4.7528
10:06:19|4.7529
10:06:20|4.753
10:06:20|4.7541
10:06:21|4.754
10:06:22|4.7547
10:06:23|4.7559
10:06:25|4.7587
10:06:26|4.7562
10:06:26|4.756
10:06:28|4.7547
10:06:29|4.7561
10:06:30|4.7551
10:06:30|4.7571
10:06:33|4.7575
10:06:34|4.7574
10:06:35|4.7575
10:06:36|4.7575
10:06:38|4.7572
10:06:38|4.7587
10:06:40|4.7601
10:06:41|4.7615
10:06:42|4.7605
10:06:43|4.7608
10:06:44|4.7608
10:06:46|4.7635
10:06:46|4.7605
10:06:47|4.7625
10:06:48|4.7621
10:06:49|4.7601
10:06:50|4.7604
10:06:51|4.7589
10:06:52|4.7599
10:06:53|4.7608
10:06:54|4.7611
10:06:55|4.7591
10:06:56|4.7574
10:06:57|4.7561
10:06:58|4.7561
10:07:00|4.7552
10:07:00|4.7544
10:07:01|4.7567
10:07:03|4.7577
10:07:03|4.7577
10:07:04|4.7586
10:07:05|4.7585
10:07:06|4.7607
10:07:07|4.7617
10:07:08|4.7628
10:07:09|4.7634
10:07:10|4.7619
10:07:11|4.7628
10:07:12|4.7639
10:07:13|4.7645
10:07:15|4.7625
10:07:16|4.7621
10:07:17|4.7609
10:07:18|4.7619
10:07:19|4.7623
10:07:20|4.7639
10:07:21|4.7642
10:07:22|4.7666
10:07:23|4.7667
10:07:24|4.7665
10:07:25|4.7681
10:07:26|4.7712
10:07:27|4.7725
10:07:28|4.7692
10:07:29|4.7721
10:07:30|4.7714
10:07:31|4.7701
10:07:32|4.7721
10:07:34|4.7717
10:07:35|4.7713
10:07:37|4.7728
10:07:39|4.774
10:07:41|4.7738
10:07:42|4.7733
10:07:43|4.7747
10:07:43|4.7747
10:07:44|4.7747
10:07:46|4.7741
10:07:46|4.774
10:07:47|4.7733
10:07:49|4.7718
10:07:50|4.7714
10:07:51|4.7716
10:07:52|4.7716
10:07:53|4.7695
10:07:53|4.7702
10:07:54|4.7702
10:07:56|4.7709
10:07:58|4.7731
10:07:59|4.7736
10:07:59|4.7717
10:08:00|4.7721
10:08:01|4.7721
10:08:02|4.7712
10:08:04|4.7718
10:08:05|4.7714
10:08:06|4.7723
10:08:06|4.7723
10:08:07|4.7739
10:08:09|4.7734
10:08:09|4.7737
10:08:12|4.7732
10:08:12|4.7737
10:08:13|4.774
10:08:14|4.7726
10:08:15|4.7738
10:08:16|4.7729
10:08:17|4.7716
10:08:18|4.7716
10:08:19|4.7716
10:08:20|4.7711
10:08:21|4.7711
10:08:23|4.77
10:08:23|4.7689
10:08:24|4.7688
10:08:25|4.7693
10:08:26|4.7708
10:08:27|4.772
10:08:28|4.7727
10:08:29|4.7721
10:08:30|4.7711
10:08:31|4.7703
10:08:32|4.7699
10:08:34|4.7707
10:08:36|4.7711
10:08:37|4.771
10:08:39|4.771
10:08:40|4.7713
10:08:41|4.77
10:08:42|4.7706
10:08:43|4.7705
10:08:44|4.7706
10:08:45|4.7714
10:08:46|4.7703
10:08:47|4.7711
10:08:48|4.7711
10:08:49|4.7688
10:08:50|4.7678
10:08:51|4.7685
10:08:52|4.7685
10:08:53|4.7667
10:08:54|4.766
10:08:55|4.7659
10:08:56|4.7652
10:08:57|4.7661
10:08:58|4.7661
10:08:59|4.7665
10:09:00|4.7659
10:09:01|4.7662
10:09:03|4.7651
10:09:03|4.7652
10:09:04|4.7634
10:09:05|4.7639
10:09:06|4.7634
10:09:07|4.7637
10:09:08|4.766
10:09:09|4.766
10:09:10|4.7657
10:09:11|4.767
10:09:12|4.7642
10:09:13|4.7642
10:09:14|4.7636
10:09:15|4.7639
10:09:16|4.7639
10:09:17|4.7631
10:09:18|4.7658
10:09:19|4.7658
10:09:20|4.7658
10:09:21|4.7666
10:09:22|4.7666
10:09:23|4.767
10:09:24|4.767
10:09:25|4.767
10:09:26|4.7669
10:09:27|4.7669
10:09:28|4.7666
10:09:29|4.7666
10:09:30|4.7667
10:09:31|4.7695
10:09:32|4.7711
10:09:33|4.7718
10:09:34|4.7718
10:09:36|4.7717
10:09:37|4.7726
10:09:39|4.7759
10:09:40|4.7766
10:09:41|4.7737
10:09:42|4.7751
10:09:43|4.7758
10:09:44|4.7752
10:09:45|4.7766
10:09:46|4.776
10:09:47|4.7771
10:09:48|4.7768
10:09:49|4.7771
10:09:50|4.7771
10:09:51|4.7766
10:09:52|4.7755
10:09:53|4.7748
10:09:54|4.7728
10:09:55|4.7719
10:09:56|4.7717
10:09:57|4.7718
10:09:59|4.7718
10:09:59|4.7737
10:10:00|4.7761
10:10:01|4.7762
10:10:02|4.7761
10:10:04|4.7772
10:10:04|4.7768
10:10:05|4.7752
10:10:07|4.7772
10:10:07|4.7766
10:10:09|4.7762
10:10:09|4.7761
10:10:10|4.7771
10:10:11|4.7785
10:10:12|4.7785
10:10:13|4.7793
10:10:14|4.7794
10:10:16|4.78
10:10:17|4.7808
10:10:18|4.7806
10:10:19|4.7796
10:10:21|4.7783
10:10:21|4.7793
10:10:22|4.7792
10:10:23|4.7798
10:10:25|4.7811
10:10:25|4.7798
10:10:26|4.7801
10:10:27|4.7804
10:10:28|4.7794
10:10:29|4.7793
10:10:30|4.7791
10:10:31|4.7795
10:10:32|4.7808
10:10:34|4.7795
10:10:34|4.7788
10:10:35|4.7783
10:10:38|4.7793
10:10:39|4.7809
10:10:40|4.7808
10:10:41|4.7806
10:10:42|4.7809
10:10:44|4.7804
10:10:45|4.7804
10:10:45|4.7807
10:10:47|4.7793
10:10:48|4.7784
10:10:49|4.7784
10:10:50|4.7773
10:10:52|4.7771
10:10:52|4.7763
10:10:53|4.7763
10:10:54|4.7768
10:10:55|4.7768
10:10:56|4.7773
10:10:58|4.7773
10:10:58|4.7778
10:10:59|4.7751
10:11:00|4.7756
10:11:01|4.7733
10:11:02|4.7739
10:11:03|4.7739
10:11:04|4.773
10:11:05|4.7729
10:11:07|4.7738
10:11:07|4.7743
10:11:08|4.7765
10:11:09|4.7777
10:11:10|4.7772
10:11:11|4.7772
10:11:12|4.7772
10:11:13|4.7772
10:11:14|4.7772
10:11:15|4.777
10:11:16|4.777
10:11:17|4.7778
10:11:18|4.7777
10:11:19|4.7787
10:11:20|4.7781
10:11:21|4.7786
10:11:22|4.7786
10:11:23|4.7785
10:11:24|4.7785
10:11:25|4.7786
10:11:26|4.7786
10:11:27|4.7786
10:11:28|4.7764
10:11:29|4.7754
10:11:30|4.7747
10:11:31|4.7756
10:11:32|4.7756
10:11:33|4.7741
10:11:34|4.774
10:11:35|4.7741
10:11:37|4.7732
10:11:38|4.7716
10:11:40|4.7718
10:11:42|4.7718
10:11:44|4.7726
10:11:45|4.7737
10:11:46|4.7712
10:11:47|4.7709
10:11:48|4.7707
10:11:49|4.7713
10:11:50|4.7706
10:11:52|4.7708
10:11:52|4.77
10:11:54|4.7683
10:11:54|4.7682
10:11:56|4.768
10:11:58|4.7675
10:11:58|4.7665
10:12:00|4.7669
10:12:00|4.7667
10:12:01|4.7664
10:12:02|4.7661
10:12:03|4.7657
10:12:04|4.7661
10:12:05|4.7668
10:12:06|4.7668
10:12:07|4.7668
10:12:08|4.7668
10:12:09|4.7681
10:12:10|4.7681
10:12:11|4.7681
10:12:12|4.7664
10:12:13|4.7644
10:12:15|4.7648
10:12:15|4.764
10:12:16|4.7629
10:12:17|4.7602
10:12:18|4.7572
10:12:19|4.7581
10:12:20|4.7586
10:12:22|4.7609
10:12:22|4.7605
10:12:23|4.7601
10:12:24|4.7606
10:12:26|4.7618
10:12:26|4.7622
10:12:27|4.7621
10:12:28|4.7609
10:12:29|4.7609
10:12:30|4.7613
10:12:31|4.7618
10:12:32|4.7641
10:12:34|4.7647
10:12:34|4.7646
10:12:35|4.7644
10:12:36|4.7644
10:12:38|4.7655
10:12:39|4.7655
10:12:40|4.7659
10:12:42|4.765
10:12:43|4.764
10:12:44|4.764
10:12:45|4.764
10:12:46|4.7638
10:12:47|4.7615
10:12:48|4.7633
10:12:49|4.7633
10:12:50|4.7644
10:12:51|4.7644
10:12:52|4.7645
10:12:53|4.7645
10:12:54|4.7647
10:12:55|4.7648
10:12:57|4.7649
10:12:58|4.7651
10:12:58|4.7651
10:12:59|4.7665
10:13:00|4.7665
10:13:01|4.7654
10:13:02|4.7649
10:13:03|4.7648
10:13:04|4.7648
10:13:05|4.7652
10:13:06|4.7669
10:13:07|4.7685
10:13:08|4.7681
10:13:09|4.7683
10:13:11|4.7685
10:13:11|4.7681
10:13:12|4.7663
10:13:13|4.7663
10:13:14|4.7666
10:13:15|4.7666
10:13:16|4.7667
10:13:17|4.7664
10:13:18|4.7664
10:13:19|4.7664
10:13:20|4.7676
10:13:21|4.7678
10:13:22|4.7678
10:13:23|4.7692
10:13:24|4.7684
10:13:25|4.7677
10:13:26|4.7662
10:13:27|4.766
10:13:28|4.766
10:13:29|4.766
10:13:30|4.7657
10:13:31|4.7658
10:13:33|4.7677
10:13:34|4.7686
10:13:35|4.7686
10:13:36|4.7673
10:13:37|4.7654
10:13:38|4.7651
10:13:40|4.7648
10:13:42|4.7636
10:13:44|4.7635
10:13:44|4.7636
10:13:45|4.7636
10:13:46|4.7626
10:13:47|4.7626
10:13:48|4.7621
10:13:49|4.7621
10:13:50|4.7572
10:13:51|4.7554
10:13:52|4.7535
10:13:53|4.7534
10:13:54|4.7546
10:13:55|4.7541
10:13:56|4.7541
10:13:58|4.756
10:13:59|4.7542
10:14:00|4.7544
10:14:01|4.7528
10:14:02|4.7514
10:14:03|4.7509
10:14:04|4.7548
10:14:05|4.7554
10:14:06|4.7534
10:14:07|4.7524
10:14:08|4.7509
10:14:09|4.7548
10:14:10|4.7536
10:14:11|4.7515
10:14:12|4.7515
10:14:13|4.7507
10:14:14|4.7505
10:14:15|4.7501
10:14:16|4.7527
10:14:17|4.7491
10:14:19|4.7479
10:14:20|4.7474
10:14:21|4.7479
10:14:22|4.7505
10:14:23|4.7513
10:14:24|4.7514
10:14:25|4.7514
10:14:26|4.7537
10:14:27|4.7523
10:14:28|4.7527
10:14:29|4.7531
10:14:30|4.7541
10:14:31|4.7544
10:14:32|4.7548
10:14:33|4.7548
10:14:34|4.7558
10:14:35|4.7558
10:14:36|4.7558
10:14:37|4.7543
10:14:38|4.7579
10:14:39|4.7572
10:14:41|4.7569
10:14:43|4.7575
10:14:43|4.7569
10:14:45|4.7569
10:14:46|4.7571
10:14:47|4.7565
10:14:48|4.7555
10:14:48|4.7564
10:14:50|4.7568
10:14:51|4.7566
10:14:52|4.7569
10:14:54|4.7555
10:14:54|4.7555
10:14:55|4.7546
10:14:56|4.7523
10:14:57|4.7527
10:14:58|4.7527
10:14:59|4.7548
10:15:00|4.7554
10:15:02|4.7555
10:15:03|4.7555
10:15:03|4.7559
10:15:04|4.7559
10:15:06|4.7554
10:15:06|4.7543
10:15:08|4.7546
10:15:09|4.7546
10:15:09|4.7553
10:15:11|4.7553
10:15:12|4.7548
10:15:13|4.7548
10:15:14|4.7571
10:15:15|4.7571
10:15:16|4.7582
10:15:18|4.7584
10:15:18|4.7584
10:15:19|4.7571
10:15:20|4.7571
10:15:22|4.7571
10:15:22|4.7589
10:15:23|4.7575
10:15:26|4.7577
10:15:26|4.7574
10:15:27|4.7574
10:15:28|4.7565
10:15:29|4.7602
10:15:30|4.7594
10:15:31|4.7587
10:15:32|4.7589
10:15:33|4.7611
10:15:34|4.7619
10:15:35|4.7629
10:15:36|4.7626
10:15:38|4.7611
10:15:38|4.7611
10:15:39|4.7613
10:15:41|4.7635
10:15:42|4.7629
10:15:43|4.7629
10:15:44|4.763
10:15:45|4.763
10:15:47|4.7645
10:15:49|4.7643
10:15:50|4.7662
10:15:52|4.7665
10:15:53|4.7649
10:15:53|4.7669
10:15:54|4.7666
10:15:56|4.7666
10:15:57|4.7666
10:15:57|4.7667
10:15:58|4.7681
10:16:00|4.768
10:16:01|4.7677
10:16:01|4.7684
10:16:04|4.7696
10:16:05|4.7692
10:16:05|4.7689
10:16:06|4.7689
10:16:07|4.7692
10:16:09|4.7699
10:16:09|4.7717
10:16:11|4.7715
10:16:12|4.7714
10:16:13|4.7716
10:16:13|4.7719
10:16:16|4.77
10:16:16|4.7705
10:16:17|4.7702
10:16:18|4.7707
10:16:19|4.7688
10:16:21|4.7698
10:16:21|4.7704
10:16:22|4.7711
10:16:24|4.7698
10:16:24|4.7702
10:16:26|4.7715
10:16:27|4.7728
10:16:27|4.7702
10:16:28|4.7703
10:16:29|4.7704
10:16:31|4.7704
10:16:31|4.7697
10:16:32|4.7697
10:16:34|4.7689
10:16:34|4.7704
10:16:36|4.7704
10:16:36|4.7713
10:16:37|4.7711
10:16:38|4.7711
10:16:39|4.7711
10:16:41|4.7704
10:16:43|4.7704
10:16:44|4.7702
10:16:45|4.7702
10:16:46|4.7721
10:16:47|4.7721
10:16:49|4.7722
10:16:50|4.7722
10:16:51|4.7723
10:16:52|4.7724
10:16:53|4.7724
10:16:54|4.774
10:16:55|4.7744
10:16:57|4.775
10:16:58|4.7754
10:16:58|4.7757
10:17:00|4.7759
10:17:01|4.776
10:17:02|4.776
10:17:02|4.7748
10:17:04|4.7737
10:17:05|4.7737
10:17:06|4.7714
10:17:07|4.7712
10:17:08|4.7731
10:17:09|4.7738
10:17:10|4.7737
10:17:10|4.7737
10:17:12|4.7737
10:17:13|4.7739
10:17:14|4.7731
10:17:15|4.7731
10:17:16|4.7725
10:17:17|4.7691
10:17:18|4.7702
10:17:19|4.7703
10:17:20|4.7699
10:17:20|4.7692
10:17:23|4.7721
10:17:24|4.7721
10:17:24|4.7719
10:17:26|4.7721
10:17:27|4.7721
10:17:27|4.7721
10:17:28|4.7737
10:17:29|4.7765
10:17:31|4.7771
10:17:32|4.7763
10:17:32|4.7756
10:17:33|4.7766
10:17:34|4.7759
10:17:35|4.7753
10:17:36|4.7753
10:17:37|4.7753
10:17:39|4.7741
10:17:39|4.7741
10:17:41|4.7728
10:17:41|4.7728
10:17:42|4.7711
10:17:45|4.7677
10:17:46|4.7684
10:17:46|4.7684
10:17:49|4.7684
10:17:49|4.7709
10:17:50|4.7699
10:17:51|4.7695
10:17:52|4.7681
10:17:53|4.7681
10:17:54|4.7679
10:17:55|4.7678
10:17:57|4.7683
10:17:58|4.7683
10:17:59|4.7696
10:17:59|4.7696
10:18:01|4.7683
10:18:02|4.7669
10:18:03|4.7673
10:18:04|4.7671
10:18:05|4.7671
10:18:06|4.7674
10:18:07|4.7675
10:18:07|4.7675
10:18:09|4.7685
10:18:10|4.7685
10:18:11|4.7662
10:18:11|4.7646
10:18:12|4.767
10:18:14|4.767
10:18:14|4.767
10:18:15|4.7678
10:18:17|4.7675
10:18:18|4.7645
10:18:19|4.7653
10:18:19|4.7638
10:18:21|4.7638
10:18:21|4.763
10:18:22|4.7622
10:18:23|4.7621
10:18:25|4.7613
10:18:26|4.7611
10:18:27|4.761
10:18:28|4.7607
10:18:29|4.7596
10:18:30|4.7574
10:18:31|4.758
10:18:32|4.7606
10:18:33|4.761
10:18:33|4.7602
10:18:35|4.7599
10:18:36|4.7636
10:18:37|4.7603
10:18:37|4.7594
10:18:38|4.7593
10:18:39|4.759
10:18:41|4.7585
10:18:42|4.7573
10:18:42|4.7579
10:18:45|4.7574
10:18:46|4.7572
10:18:48|4.7572
10:18:48|4.7559
10:18:49|4.7564
10:18:51|4.7563
10:18:52|4.7577
10:18:53|4.7597
10:18:55|4.7579
10:18:56|4.7577
10:18:57|4.7579
10:18:58|4.7574
10:18:59|4.7581
10:19:00|4.7577
10:19:01|4.757
10:19:02|4.7555
10:19:03|4.7555
10:19:04|4.7572
10:19:05|4.7573
10:19:05|4.757
10:19:07|4.7564
10:19:08|4.756
10:19:09|4.7561
10:19:10|4.756
10:19:11|4.7569
10:19:12|4.7558
10:19:13|4.7558
10:19:14|4.7553
10:19:15|4.7566
10:19:16|4.7558
10:19:17|4.7555
10:19:18|4.7553
10:19:19|4.7542
10:19:20|4.7519
10:19:21|4.75
10:19:22|4.7503
10:19:23|4.7503
10:19:24|4.7501
10:19:25|4.7491
10:19:26|4.7493
10:19:27|4.7492
10:19:28|4.7499
10:19:29|4.7491
10:19:30|4.7469
10:19:31|4.7467
10:19:32|4.7454
10:19:33|4.7457
10:19:34|4.7456
10:19:35|4.7454
10:19:36|4.7443
10:19:37|4.7447
10:19:38|4.7431
10:19:39|4.7434
10:19:40|4.7432
10:19:41|4.7439
10:19:42|4.7436
10:19:44|4.74
10:19:46|4.7382
10:19:48|4.7387
10:19:49|4.7379
10:19:50|4.7376
10:19:51|4.7382
10:19:52|4.7386
10:19:53|4.7386
10:19:54|4.7368
10:19:55|4.7375
10:19:56|4.7373
10:19:57|4.7371
10:19:58|4.7296
10:19:59|4.7305
10:20:00|4.7292
10:20:01|4.7282
10:20:02|4.7235
10:20:03|4.7245
10:20:04|4.7229
10:20:05|4.7205
10:20:06|4.72
10:20:07|4.7182
10:20:08|4.718
10:20:09|4.7189
10:20:10|4.7177
10:20:11|4.7171
10:20:12|4.7192
10:20:13|4.7174
10:20:14|4.718
10:20:15|4.721
10:20:16|4.7221
10:20:17|4.7236
10:20:18|4.7264
10:20:19|4.7283
10:20:20|4.7255
10:20:21|4.7257
10:20:22|4.7258
10:20:23|4.726
10:20:24|4.7247
10:20:25|4.7258
10:20:26|4.7243
10:20:27|4.7229
10:20:28|4.7211
10:20:29|4.7217
10:20:30|4.7189
10:20:31|4.7186
10:20:32|4.7181
10:20:33|4.7182
10:20:34|4.7173
10:20:35|4.7173
10:20:36|4.7174
10:20:37|4.7179
10:20:38|4.718
10:20:39|4.718
10:20:40|4.7181
10:20:41|4.7179
10:20:42|4.7174
10:20:43|4.7163
10:20:44|4.7161
10:20:45|4.7154
10:20:47|4.7112
10:20:49|4.7104
10:20:50|4.7104
10:20:51|4.7107
10:20:52|4.7111
10:20:54|4.7124
10:20:55|4.7131
10:20:56|4.7139
10:20:57|4.711
10:20:58|4.7118
10:20:59|4.7132
10:21:00|4.7137
10:21:01|4.7133
10:21:02|4.7131
10:21:02|4.7145
10:21:03|4.7142
10:21:04|4.7147
10:21:05|4.7141
10:21:06|4.7143
10:21:07|4.7134
10:21:08|4.7132
10:21:09|4.7139
10:21:11|4.7142
10:21:12|4.7127
10:21:13|4.7141
10:21:13|4.7129
10:21:15|4.713
10:21:15|4.7125
10:21:17|4.7128
10:21:17|4.713
10:21:18|4.713
10:21:19|4.713
10:21:20|4.7144
10:21:21|4.7159
10:21:22|4.7162
10:21:23|4.7148
10:21:25|4.7162
10:21:26|4.7187
10:21:27|4.7191
10:21:27|4.7201
10:21:28|4.72
10:21:29|4.7221
10:21:30|4.7236
10:21:32|4.7246
10:21:33|4.7231
10:21:34|4.7212
10:21:34|4.7212
10:21:36|4.7197
10:21:36|4.7178
10:21:37|4.7176
10:21:39|4.7178
10:21:39|4.7189
10:21:40|4.7189
10:21:42|4.7188
10:21:42|4.7184
10:21:44|4.7196
10:21:44|4.7196
10:21:46|4.7206
10:21:48|4.7195
10:21:49|4.7195
10:21:51|4.717
10:21:52|4.717
10:21:53|4.7173
10:21:54|4.7175
10:21:55|4.7193
10:21:57|4.7198
10:21:58|4.7201
10:22:00|4.7203
10:22:01|4.7204
10:22:02|4.7214
10:22:03|4.7208
10:22:05|4.7215
10:22:05|4.7199
10:22:06|4.7199
10:22:07|4.7198
10:22:08|4.7194
10:22:09|4.7194
10:22:10|4.7194
10:22:11|4.7204
10:22:12|4.7204
10:22:13|4.721
10:22:14|4.722
10:22:15|4.7226
10:22:16|4.7233
10:22:17|4.7233
10:22:18|4.7237
10:22:19|4.7237
10:22:21|4.7242
10:22:21|4.7227
10:22:22|4.7154
10:22:23|4.7143
10:22:24|4.7158
10:22:25|4.7156
10:22:26|4.715
10:22:27|4.7149
10:22:28|4.7162
10:22:29|4.7173
10:22:30|4.7201
10:22:31|4.7207
10:22:32|4.7217
10:22:33|4.7229
10:22:35|4.7236
10:22:35|4.7241
10:22:36|4.7243
10:22:39|4.7257
10:22:39|4.7271
10:22:41|4.7291
10:22:42|4.7278
10:22:42|4.7289
10:22:43|4.7314
10:22:44|4.7325
10:22:45|4.7334
10:22:46|4.734
10:22:47|4.7369
10:22:50|4.734
10:22:51|4.734
10:22:52|4.7344
10:22:54|4.7353
10:22:55|4.736
10:22:57|4.7353
10:22:57|4.7346
10:22:59|4.7365
10:23:00|4.7365
10:23:01|4.7375
10:23:02|4.7367
10:23:02|4.7363
10:23:03|4.7292
10:23:04|4.7327
10:23:06|4.7342
10:23:06|4.7353
10:23:08|4.7365
10:23:09|4.7372
10:23:10|4.7397
10:23:11|4.7433
10:23:13|4.7456
10:23:14|4.7423
10:23:15|4.7421
10:23:16|4.7421
10:23:17|4.7436
10:23:18|4.741
10:23:19|4.7384
10:23:20|4.7396
10:23:21|4.7385
10:23:23|4.7384
10:23:23|4.739
10:23:25|4.7383
10:23:26|4.7337
10:23:26|4.7363
10:23:27|4.738
10:23:28|4.7391
10:23:30|4.7383
10:23:31|4.7389
10:23:31|4.7389
10:23:32|4.7394
10:23:34|4.7395
10:23:34|4.7395
10:23:35|4.7419
10:23:36|4.7416
10:23:37|4.7432
10:23:38|4.7439
10:23:40|4.7442
10:23:40|4.7451
10:23:41|4.7453
10:23:42|4.7447
10:23:43|4.7447
10:23:44|4.7447
10:23:45|4.7446
10:23:47|4.7439
10:23:47|4.7439
10:23:50|4.7448
10:23:51|4.7451
10:23:52|4.7477
10:23:53|4.7484
10:23:54|4.7484
10:23:56|4.7493
10:23:57|4.7482
10:23:57|4.7486
10:23:59|4.7486
10:24:00|4.7483
10:24:01|4.7482
10:24:02|4.7482
10:24:03|4.7479
10:24:04|4.7479
10:24:05|4.7454
10:24:06|4.7467
10:24:08|4.7464
10:24:09|4.746
10:24:10|4.746
10:24:11|4.7457
10:24:12|4.7457
10:24:13|4.7462
10:24:14|4.7473
10:24:15|4.7482
10:24:15|4.7481
10:24:17|4.7481
10:24:18|4.7482
10:24:19|4.7482
10:24:20|4.7474
10:24:21|4.7474
10:24:22|4.7463
10:24:23|4.7463
10:24:24|4.7463
10:24:24|4.7452
10:24:26|4.7448
10:24:27|4.7445
10:24:28|4.7446
10:24:29|4.7455
10:24:30|4.7455
10:24:31|4.7471
10:24:31|4.7463
10:24:32|4.7464
10:24:34|4.7467
10:24:35|4.7472
10:24:36|4.7502
10:24:37|4.7502
10:24:38|4.7502
10:24:39|4.7503
10:24:40|4.7503
10:24:41|4.7503
10:24:41|4.7496
10:24:43|4.7485
10:24:44|4.748
10:24:45|4.7471
10:24:45|4.7468
10:24:47|4.7472
10:24:48|4.7472
10:24:49|4.7467
10:24:51|4.7462
10:24:53|4.7469
10:24:55|4.7469
10:24:56|4.7472
10:24:57|4.7481
10:24:58|4.7482
10:24:59|4.7482
10:25:00|4.7482
10:25:01|4.7482
10:25:03|4.7482
10:25:04|4.7498
10:25:05|4.7498
10:25:06|4.7492
10:25:07|4.748
10:25:07|4.7474
10:25:09|4.747
10:25:09|4.7461
10:25:12|4.7473
10:25:12|4.7496
10:25:13|4.7496
10:25:14|4.7483
10:25:15|4.7489
10:25:16|4.7489
10:25:17|4.7486
10:25:18|4.7486
10:25:19|4.7508
10:25:20|4.7518
10:25:21|4.7516
10:25:22|4.751
10:25:23|4.751
10:25:24|4.751
10:25:25|4.7537
10:25:26|4.7545
10:25:27|4.7557
10:25:28|4.7566
10:25:29|4.757
10:25:30|4.7558
10:25:31|4.7542
10:25:32|4.757
10:25:33|4.7557
10:25:34|4.755
10:25:35|4.7557
10:25:36|4.7579
10:25:37|4.7583
10:25:39|4.758
10:25:39|4.758
10:25:40|4.7567
10:25:41|4.7571
10:25:42|4.757
10:25:43|4.758
10:25:44|4.7581
10:25:45|4.7565
10:25:46|4.756
10:25:47|4.756
10:25:48|4.7561
10:25:49|4.7559
10:25:51|4.7559
10:25:52|4.7559
10:25:54|4.7576
10:25:56|4.7568
10:25:57|4.7558
10:25:58|4.7563
10:26:00|4.7572
10:26:01|4.7566
10:26:02|4.7551
10:26:03|4.7558
10:26:04|4.7554
10:26:05|4.7551
10:26:06|4.7557
10:26:07|4.7551
10:26:07|4.7556
10:26:09|4.7552
10:26:10|4.7553
10:26:10|4.7553
10:26:12|4.7555
10:26:13|4.7555
10:26:14|4.7557
10:26:15|4.7559
10:26:16|4.7554
10:26:17|4.7519
10:26:18|4.753
10:26:19|4.754
10:26:20|4.7551
10:26:21|4.7553
10:26:22|4.7558
10:26:23|4.7558
10:26:24|4.7558
10:26:25|4.7569
10:26:25|4.7573
10:26:27|4.7586
10:26:28|4.7589
10:26:28|4.7589
10:26:29|4.7591
10:26:30|4.7592
10:26:32|4.7592
10:26:33|4.7588
10:26:34|4.7588
10:26:35|4.7588
10:26:35|4.7588
10:26:36|4.7574
10:26:38|4.7572
10:26:39|4.7567
10:26:41|4.7565
10:26:41|4.7561
10:26:42|4.756
10:26:43|4.7558
10:26:45|4.7553
10:26:45|4.7535
10:26:47|4.7541
10:26:47|4.7552
10:26:49|4.7594
10:26:49|4.7594
10:26:51|4.758
10:26:53|4.7575
10:26:54|4.7594
10:26:55|4.76
10:26:56|4.7599
10:26:56|4.7631
10:26:58|4.7651
10:27:00|4.7631
10:27:01|4.7634
10:27:02|4.7649
10:27:02|4.7632
10:27:04|4.7639
10:27:05|4.7639
10:27:06|4.7639
10:27:07|4.7631
10:27:08|4.7633
10:27:09|4.7633
10:27:10|4.7626
10:27:11|4.7651
10:27:12|4.7651
10:27:13|4.7651
10:27:14|4.765
10:27:15|4.7631
10:27:16|4.7639
10:27:17|4.7639
10:27:18|4.7637
10:27:19|4.7622
10:27:20|4.7623
10:27:22|4.7619
10:27:23|4.7616
10:27:24|4.7632
10:27:25|4.7633
10:27:26|4.763
10:27:27|4.7629
10:27:28|4.7629
10:27:29|4.7629
10:27:30|4.7629
10:27:31|4.7629
10:27:32|4.763
10:27:33|4.763
10:27:34|4.7643
10:27:34|4.7643
10:27:36|4.7659
10:27:37|4.7656
10:27:37|4.7664
10:27:39|4.7675
10:27:40|4.7669
10:27:42|4.7688
10:27:43|4.7692
10:27:43|4.7697
10:27:44|4.7699
10:27:45|4.7704
10:27:46|4.7705
10:27:47|4.772
10:27:49|4.7721
10:27:49|4.7719
10:27:50|4.7716
10:27:53|4.7709
10:27:54|4.7689
10:27:55|4.7689
10:27:56|4.7702
10:27:57|4.7699
10:27:59|4.769
10:28:00|4.769
10:28:01|4.7715
10:28:02|4.7715
10:28:04|4.7714
10:28:05|4.7679
10:28:06|4.7681
10:28:07|4.7697
10:28:08|4.7696
10:28:09|4.7696
10:28:10|4.7696
10:28:11|4.7696
10:28:11|4.7696
10:28:13|4.7696
10:28:14|4.771
10:28:15|4.7699
10:28:16|4.7698
10:28:17|4.7688
10:28:18|4.769
10:28:19|4.7691
10:28:20|4.769
10:28:21|4.7716
10:28:22|4.7715
10:28:23|4.7701
10:28:24|4.7701
10:28:25|4.77
10:28:26|4.7719
10:28:27|4.7721
10:28:28|4.7721
10:28:29|4.772
10:28:30|4.772
10:28:31|4.7722
10:28:32|4.7702
10:28:33|4.768
10:28:34|4.7692
10:28:35|4.7687
10:28:36|4.7704
10:28:37|4.7694
10:28:38|4.7695
10:28:39|4.7698
10:28:40|4.7705
10:28:41|4.7705
10:28:42|4.7696
10:28:43|4.7707
10:28:44|4.7711
10:28:45|4.7707
10:28:46|4.7706
10:28:47|4.7703
10:28:48|4.7695
10:28:49|4.7695
10:28:50|4.7696
10:28:51|4.7692
10:28:52|4.7689
10:28:53|4.7694
10:28:55|4.7685
10:28:57|4.7693
10:28:58|4.7704
10:28:59|4.77
10:29:00|4.77
10:29:01|4.7697
10:29:03|4.7695
10:29:04|4.7737
10:29:05|4.773
10:29:06|4.7733
10:29:07|4.7733
10:29:07|4.7733
10:29:08|4.7733
10:29:09|4.7735
10:29:11|4.7743
10:29:11|4.7718
10:29:14|4.7718
10:29:15|4.771
10:29:16|4.7708
10:29:17|4.7707
10:29:18|4.7708
10:29:19|4.773
10:29:20|4.7729
10:29:21|4.7729
10:29:22|4.7726
10:29:23|4.7752
10:29:24|4.7745
10:29:25|4.7776
10:29:26|4.7776
10:29:27|4.7778
10:29:28|4.7766
10:29:29|4.776
10:29:30|4.7761
10:29:31|4.775
10:29:32|4.7743
10:29:33|4.7735
10:29:34|4.7728
10:29:35|4.7732
10:29:36|4.7728
10:29:37|4.7724
10:29:38|4.7724
10:29:39|4.7724
10:29:40|4.7726
10:29:41|4.7726
10:29:42|4.7723
10:29:43|4.7721
10:29:44|4.7719
10:29:45|4.7719
10:29:46|4.7719
10:29:47|4.7728
10:29:48|4.7726
10:29:49|4.7729
10:29:50|4.7726
10:29:51|4.7724
10:29:52|4.7718
10:29:53|4.773
10:29:55|4.7728
10:29:57|4.7725
10:29:58|4.7714
10:29:59|4.7715
10:30:00|4.77
10:30:01|4.7699
10:30:02|4.7689
10:30:04|4.7692
10:30:06|4.7701
10:30:06|4.7739
10:30:07|4.7743
10:30:08|4.7736
10:30:09|4.7741
10:30:10|4.7741
10:30:11|4.7741
10:30:12|4.7743
10:30:13|4.7761
10:30:14|4.7774
10:30:16|4.7775
10:30:17|4.7776
10:30:18|4.7777
10:30:19|4.7775
10:30:20|4.7775
10:30:22|4.7786
10:30:23|4.7793
10:30:24|4.7794
10:30:25|4.781
10:30:26|4.781
10:30:27|4.784
10:30:28|4.784
10:30:29|4.7852
10:30:30|4.7852
10:30:31|4.7848
10:30:32|4.7862
10:30:33|4.7862
10:30:34|4.7848
10:30:35|4.7844
10:30:36|4.7845
10:30:37|4.7848
10:30:38|4.7873
10:30:39|4.7869
10:30:40|4.7884
10:30:41|4.7886
10:30:42|4.789
10:30:43|4.789
10:30:44|4.7891
10:30:45|4.7888
10:30:46|4.7883
10:30:47|4.7876
10:30:48|4.786
10:30:49|4.7881
10:30:50|4.7873
10:30:51|4.7865
10:30:52|4.7867
10:30:53|4.7876
10:30:54|4.7877
10:30:55|4.7874
10:30:57|4.7844
10:30:58|4.7831
10:31:00|4.7843
10:31:02|4.7853
10:31:02|4.7851
10:31:04|4.7848
10:31:05|4.7863
10:31:06|4.7857
10:31:07|4.7857
10:31:08|4.7846
10:31:09|4.7821
10:31:11|4.7823
10:31:11|4.7836
10:31:13|4.788
10:31:13|4.7866
10:31:14|4.7866
10:31:15|4.7925
10:31:16|4.7896
10:31:17|4.7883
10:31:18|4.7884
10:31:19|4.7893
10:31:20|4.7901
10:31:21|4.7899
10:31:22|4.7944
10:31:23|4.797
10:31:24|4.7944
10:31:25|4.7943
10:31:26|4.7943
10:31:27|4.7954
10:31:28|4.7951
10:31:29|4.7951
10:31:30|4.7944
10:31:32|4.7944
10:31:33|4.7947
10:31:33|4.7954
10:31:35|4.7951
10:31:35|4.7954
10:31:37|4.7972
10:31:37|4.7971
10:31:39|4.7971
10:31:41|4.7984
10:31:42|4.7984
10:31:42|4.8008
10:31:43|4.8
10:31:44|4.7973
10:31:46|4.7968
10:31:46|4.7956
10:31:47|4.7947
10:31:48|4.794
10:31:49|4.7947
10:31:50|4.7947
10:31:51|4.7963
10:31:52|4.7959
10:31:53|4.7959
10:31:54|4.797
10:31:55|4.7961
10:31:56|4.7963
10:31:58|4.7958
10:32:00|4.7958
10:32:01|4.7958
10:32:03|4.795
10:32:05|4.7908
10:32:05|4.7888
10:32:06|4.7895
10:32:07|4.7903
10:32:08|4.7895
10:32:10|4.7891
10:32:10|4.7894
10:32:11|4.7891
10:32:13|4.7891
10:32:14|4.7901
10:32:14|4.7895
10:32:15|4.7891
10:32:17|4.7884
10:32:18|4.7883
10:32:19|4.7873
10:32:20|4.7873
10:32:21|4.7861
10:32:21|4.7868
10:32:23|4.7895
10:32:24|4.7898
10:32:24|4.791
10:32:26|4.7911
10:32:27|4.7911
10:32:27|4.7928
10:32:28|4.7936
10:32:30|4.7936
10:32:31|4.7951
10:32:32|4.7962
10:32:33|4.7957
10:32:34|4.7958
10:32:35|4.7952
10:32:36|4.795
10:32:37|4.7965
10:32:38|4.7977
10:32:39|4.7987
10:32:40|4.7986
10:32:40|4.7988
10:32:41|4.7977
10:32:42|4.7975
10:32:44|4.7999
10:32:44|4.8024
10:32:46|4.8028
10:32:47|4.8038
10:32:48|4.8042
10:32:49|4.8051
10:32:49|4.8064
10:32:51|4.8059
10:32:52|4.805
10:32:52|4.8039
10:32:54|4.8016
10:32:54|4.7997
10:32:56|4.8004
10:32:57|4.8019
10:32:59|4.7992
10:33:01|4.7992
10:33:02|4.801
10:33:03|4.8024
10:33:04|4.8024
10:33:05|4.8025
10:33:06|4.8036
10:33:07|4.8037
10:33:08|4.8034
10:33:09|4.8011
10:33:10|4.8042
10:33:11|4.8042
10:33:12|4.8039
10:33:13|4.8033
10:33:14|4.8017
10:33:15|4.8029
10:33:16|4.8027
10:33:17|4.8026
10:33:18|4.8028
10:33:19|4.8003
10:33:20|4.7994
10:33:21|4.8019
10:33:22|4.8021
10:33:23|4.8018
10:33:24|4.8032
10:33:25|4.8055
10:33:26|4.804
10:33:27|4.8056
10:33:28|4.8054
10:33:29|4.8044
10:33:30|4.8057
10:33:31|4.8057
10:33:32|4.8038
10:33:33|4.8038
10:33:34|4.8038
10:33:35|4.8037
10:33:36|4.8022
10:33:37|4.8018
10:33:38|4.7997
10:33:39|4.7997
10:33:40|4.7955
10:33:41|4.7942
10:33:42|4.7941
10:33:43|4.7923
10:33:44|4.7918
10:33:45|4.7901
10:33:46|4.7897
10:33:47|4.7894
10:33:48|4.7884
10:33:49|4.7921
10:33:50|4.7936
10:33:51|4.7925
10:33:53|4.7922
10:33:54|4.7918
10:33:55|4.7924
10:33:55|4.7912
10:33:58|4.7906
10:33:58|4.7906
10:34:00|4.7907
10:34:02|4.7899
10:34:02|4.7884
10:34:05|4.7882
10:34:07|4.7876
10:34:08|4.7863
10:34:08|4.785
10:34:10|4.781
10:34:11|4.7826
10:34:12|4.7826
10:34:13|4.7872
10:34:14|4.7872
10:34:15|4.7859
10:34:17|4.7868
10:34:18|4.7869
10:34:19|4.7869
10:34:20|4.7865
10:34:22|4.7858
10:34:23|4.7867
10:34:23|4.7879
10:34:25|4.7899
10:34:25|4.7902
10:34:26|4.7899
10:34:27|4.7896
10:34:29|4.7883
10:34:30|4.7875
10:34:30|4.7877
10:34:31|4.7877
10:34:32|4.7877
10:34:34|4.7877
10:34:34|4.7861
10:34:35|4.786
10:34:36|4.786
10:34:37|4.7858
10:34:38|4.785
10:34:39|4.7842
10:34:40|4.7842
10:34:41|4.7845
10:34:43|4.7866
10:34:44|4.7863
10:34:45|4.7857
10:34:45|4.7857
10:34:46|4.7857
10:34:48|4.7847
10:34:48|4.7843
10:34:49|4.7839
10:34:50|4.7842
10:34:51|4.7843
10:34:52|4.7852
10:34:54|4.7843
10:34:54|4.7841
10:34:55|4.7838
10:34:56|4.7812
10:34:58|4.7802
10:34:58|4.781
10:34:59|4.7817
10:35:02|4.7821
10:35:03|4.7831
10:35:04|4.7837
10:35:06|4.7823
10:35:08|4.7818
10:35:09|4.7806
10:35:09|4.7843
10:35:10|4.7852
10:35:12|4.7861
10:35:12|4.7875
10:35:14|4.788
10:35:14|4.7889
10:35:16|4.7882
10:35:17|4.7901
10:35:18|4.7908
10:35:19|4.79
10:35:19|4.7898
10:35:21|4.7901
10:35:22|4.79
10:35:23|4.7892
10:35:24|4.7881
10:35:25|4.7871
10:35:26|4.7867
10:35:27|4.786
10:35:27|4.7853
10:35:29|4.7854
10:35:30|4.7858
10:35:30|4.7813
10:35:31|4.7779
10:35:33|4.7776
10:35:34|4.775
10:35:34|4.7752
10:35:35|4.7745
10:35:36|4.7753
10:35:38|4.7793
10:35:38|4.7805
10:35:40|4.7785
10:35:40|4.7775
10:35:42|4.7775
10:35:42|4.7774
10:35:43|4.7813
10:35:45|4.7804
10:35:46|4.7795
10:35:46|4.7773
10:35:47|4.7777
10:35:48|4.7774
10:35:50|4.7767
10:35:52|4.7786
10:35:53|4.7778
10:35:54|4.7782
10:35:55|4.7782
10:35:56|4.7775
10:35:56|4.7782
10:35:58|4.779
10:35:59|4.7787
10:35:59|4.7783
10:36:02|4.7784
10:36:03|4.7755
10:36:04|4.7751
10:36:06|4.7741
10:36:07|4.7746
10:36:08|4.7746
10:36:08|4.7748
10:36:10|4.7739
10:36:10|4.7741
10:36:11|4.7762
10:36:12|4.7762
10:36:13|4.7762
10:36:15|4.7755
10:36:15|4.7758
10:36:17|4.7762
10:36:18|4.7762
10:36:18|4.7767
10:36:20|4.7779
10:36:21|4.7778
10:36:21|4.7773
10:36:23|4.7778
10:36:23|4.7791
10:36:24|4.7817
10:36:26|4.784
10:36:27|4.7819
10:36:27|4.7828
10:36:29|4.7828
10:36:29|4.7822
10:36:30|4.7811
10:36:31|4.7812
10:36:32|4.7818
10:36:33|4.7813
10:36:36|4.7823
10:36:36|4.7817
10:36:37|4.7817
10:36:38|4.7818
10:36:39|4.7809
10:36:40|4.781
10:36:41|4.7804
10:36:42|4.7804
10:36:43|4.7803
10:36:44|4.7805
10:36:45|4.7787
10:36:46|4.7787
10:36:47|4.7788
10:36:48|4.7778
10:36:49|4.7778
10:36:51|4.7776
10:36:52|4.7776
10:36:53|4.7766
10:36:54|4.7766
10:36:55|4.7766
10:36:56|4.7763
10:36:57|4.7762
10:36:58|4.7762
10:36:59|4.7751
10:37:00|4.7787
10:37:02|4.7788
10:37:02|4.7788
10:37:04|4.7782
10:37:05|4.7786
10:37:06|4.7786
10:37:07|4.7799
10:37:09|4.7804
10:37:10|4.7808
10:37:11|4.7793
10:37:11|4.7793
10:37:13|4.7793
10:37:14|4.7772
10:37:15|4.7772
10:37:16|4.7781
10:37:17|4.7792
10:37:17|4.778
10:37:18|4.7788
10:37:20|4.7788
10:37:22|4.7792
10:37:22|4.7792
10:37:24|4.7792
10:37:24|4.7792
10:37:25|4.7791
10:37:26|4.7792
10:37:27|4.7792
10:37:28|4.7791
10:37:29|4.7787
10:37:30|4.7797
10:37:31|4.7797
10:37:32|4.7783
10:37:33|4.7778
10:37:34|4.7766
10:37:35|4.7758
10:37:36|4.775
10:37:37|4.7755
10:37:38|4.7761
10:37:39|4.7757
10:37:41|4.7761
10:37:41|4.776
10:37:42|4.776
10:37:43|4.775
10:37:44|4.7754
10:37:45|4.777
10:37:46|4.7763
10:37:47|4.7774
10:37:48|4.7764
10:37:49|4.7774
10:37:51|4.7765
10:37:51|4.7757
10:37:52|4.7761
10:37:53|4.7755
10:37:54|4.7755
10:37:56|4.7754
10:37:56|4.7752
10:37:57|4.775
10:37:58|4.7768
10:37:59|4.7765
10:38:00|4.7762
10:38:01|4.7756
10:38:02|4.7761
10:38:04|4.7761
10:38:05|4.7779
10:38:07|4.7792
10:38:09|4.7788
10:38:11|4.7784
10:38:13|4.7784
10:38:13|4.7784
10:38:14|4.7787
10:38:15|4.7787
10:38:17|4.7793
10:38:18|4.78
10:38:18|4.7821
10:38:19|4.7824
10:38:20|4.7824
10:38:21|4.7824
10:38:22|4.7824
10:38:23|4.7827
10:38:24|4.7825
10:38:25|4.7828
10:38:26|4.7826
10:38:27|4.7826
10:38:28|4.7826
10:38:29|4.7824
10:38:30|4.7822
10:38:32|4.781
10:38:32|4.7807
10:38:33|4.7814
10:38:35|4.7838
10:38:35|4.7835
10:38:36|4.782
10:38:37|4.782
10:38:38|4.7822
10:38:40|4.7819
10:38:40|4.7822
10:38:41|4.7822
10:38:42|4.7822
10:38:43|4.7819
10:38:44|4.7822
10:38:45|4.7822
10:38:46|4.7819
10:38:47|4.7809
10:38:48|4.781
10:38:49|4.781
10:38:50|4.781
10:38:51|4.7841
10:38:52|4.7857
10:38:53|4.7864
10:38:54|4.7864
10:38:55|4.788
10:38:57|4.788
10:38:57|4.788
10:38:58|4.788
10:38:59|4.788
10:39:00|4.7892
10:39:01|4.79
10:39:02|4.79
10:39:05|4.79
10:39:05|4.7882
10:39:07|4.7863
10:39:08|4.7852
10:39:09|4.7851
10:39:11|4.7854
10:39:11|4.7859
10:39:12|4.7859
10:39:13|4.7863
10:39:14|4.7873
10:39:15|4.7883
10:39:17|4.7883
10:39:17|4.7884
10:39:18|4.7884
10:39:19|4.7884
10:39:20|4.7884
10:39:22|4.7886
10:39:22|4.7886
10:39:24|4.7888
10:39:25|4.7888
10:39:25|4.7888
10:39:27|4.7894
10:39:27|4.7882
10:39:29|4.7885
10:39:29|4.7897
10:39:30|4.7904
10:39:32|4.7905
10:39:34|4.7889
10:39:35|4.7908
10:39:36|4.7904
10:39:37|4.7902
10:39:38|4.7902
10:39:39|4.7901
10:39:40|4.7904
10:39:41|4.7902
10:39:42|4.7901
10:39:43|4.7896
10:39:44|4.7899
10:39:45|4.7899
10:39:46|4.792
10:39:47|4.792
10:39:48|4.7909
10:39:49|4.7909
10:39:50|4.7889
10:39:51|4.7898
10:39:52|4.7902
10:39:53|4.7909
10:39:54|4.7909
10:39:55|4.7927
10:39:56|4.7913
10:39:57|4.7925
10:39:58|4.7929
10:39:59|4.7924
10:40:00|4.7923
10:40:01|4.7923
10:40:02|4.7926
10:40:03|4.7902
10:40:04|4.7904
10:40:06|4.7908
10:40:08|4.7931
10:40:10|4.7936
10:40:10|4.7933
10:40:12|4.7929
10:40:13|4.7925
10:40:15|4.7916
10:40:16|4.7916
10:40:17|4.7916
10:40:18|4.7916
10:40:19|4.7927
10:40:20|4.7918
10:40:21|4.7916
10:40:22|4.7917
10:40:23|4.7917
10:40:24|4.7918
10:40:25|4.7919
10:40:26|4.7918
10:40:27|4.7916
10:40:28|4.791
10:40:29|4.7901
10:40:30|4.7901
10:40:31|4.7904
10:40:32|4.7906
10:40:33|4.7907
10:40:34|4.7907
10:40:35|4.7913
10:40:36|4.7921
10:40:37|4.7921
10:40:38|4.7916
10:40:39|4.7916
10:40:40|4.7918
10:40:41|4.7917
10:40:42|4.79
10:40:43|4.7888
10:40:44|4.7898
10:40:45|4.7892
10:40:46|4.7886
10:40:47|4.7885
10:40:48|4.7873
10:40:49|4.7872
10:40:50|4.7872
10:40:51|4.7878
10:40:52|4.7878
10:40:53|4.7877
10:40:54|4.7874
10:40:55|4.7891
10:40:56|4.7899
10:40:57|4.7898
10:40:58|4.7903
10:40:59|4.791
10:41:00|4.7915
10:41:01|4.7915
10:41:02|4.791
10:41:03|4.791
10:41:04|4.7912
10:41:05|4.7911
10:41:07|4.7904
10:41:09|4.7903
10:41:11|4.7903
10:41:12|4.7903
10:41:13|4.7903
10:41:13|4.7898
10:41:15|4.79
10:41:16|4.7898
10:41:17|4.79
10:41:17|4.79
10:41:18|4.7899
10:41:20|4.7899
10:41:20|4.7899
10:41:23|4.7899
10:41:23|4.7892
10:41:24|4.7885
10:41:25|4.7881
10:41:26|4.7888
10:41:27|4.7891
10:41:28|4.7897
10:41:30|4.7898
10:41:30|4.7898
10:41:31|4.7873
10:41:32|4.7873
10:41:33|4.787
10:41:34|4.7876
10:41:35|4.7876
10:41:36|4.7868
10:41:37|4.7854
10:41:38|4.7874
10:41:39|4.7874
10:41:40|4.7864
10:41:41|4.7863
10:41:42|4.7861
10:41:44|4.786
10:41:44|4.7852
10:41:45|4.7848
10:41:47|4.7848
10:41:48|4.7844
10:41:49|4.782
10:41:50|4.7818
10:41:51|4.7828
10:41:52|4.783
10:41:54|4.7834
10:41:55|4.7843
10:41:56|4.7845
10:41:57|4.7845
10:41:58|4.7865
10:41:59|4.7863
10:42:00|4.7854
10:42:02|4.7847
10:42:03|4.7839
10:42:04|4.7827
10:42:05|4.7816
10:42:06|4.781
10:42:08|4.7851
10:42:08|4.7858
10:42:11|4.7822
10:42:11|4.7822
10:42:12|4.7816
10:42:13|4.7797
10:42:14|4.7796
10:42:16|4.7796
10:42:18|4.7794
10:42:19|4.7795
10:42:20|4.7803
10:42:21|4.7801
10:42:22|4.78
10:42:23|4.78
10:42:24|4.78
10:42:25|4.7801
10:42:26|4.7798
10:42:27|4.7801
10:42:28|4.7802
10:42:29|4.7794
10:42:30|4.7811
10:42:31|4.7815
10:42:32|4.7812
10:42:33|4.7797
10:42:34|4.7806
10:42:35|4.78
10:42:36|4.7802
10:42:37|4.7774
10:42:38|4.7754
10:42:39|4.774
10:42:40|4.7744
10:42:41|4.7744
10:42:41|4.7745
10:42:43|4.7734
10:42:44|4.773
10:42:44|4.771
10:42:46|4.7712
10:42:46|4.7708
10:42:48|4.7708
10:42:49|4.7685
10:42:50|4.7689
10:42:51|4.7702
10:42:52|4.7702
10:42:53|4.7723
10:42:53|4.7725
10:42:55|4.7718
10:42:56|4.7718
10:42:57|4.7705
10:42:58|4.7718
10:42:59|4.7708
10:43:00|4.7708
10:43:01|4.7694
10:43:02|4.7691
10:43:03|4.7679
10:43:04|4.7664
10:43:05|4.7664
10:43:06|4.765
10:43:07|4.765
10:43:09|4.763
10:43:11|4.7615
10:43:12|4.7645
10:43:13|4.763
10:43:14|4.7636
10:43:15|4.7628
10:43:16|4.7643
10:43:17|4.7639
10:43:17|4.7625
10:43:19|4.7634
10:43:19|4.7634
10:43:21|4.7634
10:43:21|4.7659
10:43:22|4.7654
10:43:23|4.7656
10:43:25|4.7652
10:43:25|4.7653
10:43:27|4.7635
10:43:28|4.7634
10:43:29|4.7634
10:43:30|4.7634
10:43:31|4.7633
10:43:31|4.764
10:43:33|4.764
10:43:33|4.7637
10:43:34|4.7626
10:43:36|4.7638
10:43:36|4.7659
10:43:37|4.7652
10:43:38|4.7652
10:43:39|4.7652
10:43:41|4.7666
10:43:41|4.7677
10:43:42|4.7667
10:43:44|4.7657
10:43:44|4.7662
10:43:45|4.7666
10:43:46|4.7666
10:43:47|4.7679
10:43:49|4.7666
10:43:49|4.7661
10:43:50|4.7664
10:43:51|4.7665
10:43:52|4.7663
10:43:53|4.7663
10:43:54|4.7663
10:43:55|4.7663
10:43:57|4.7663
10:43:57|4.7677
10:43:58|4.7669
10:43:59|4.7669
10:44:00|4.7667
10:44:01|4.7667
10:44:02|4.7652
10:44:03|4.7652
10:44:04|4.7645
10:44:05|4.7645
10:44:06|4.7663
10:44:08|4.7654
10:44:10|4.7655
10:44:11|4.7647
10:44:12|4.7647
10:44:13|4.7668
10:44:14|4.7682
10:44:15|4.7664
10:44:16|4.7668
10:44:17|4.7673
10:44:18|4.7669
10:44:20|4.7668
10:44:20|4.7687
10:44:21|4.7701
10:44:22|4.7695
10:44:24|4.7679
10:44:24|4.7679
10:44:25|4.7674
10:44:26|4.7673
10:44:27|4.7681
10:44:28|4.7681
10:44:30|4.7688
10:44:31|4.7688
10:44:32|4.7688
10:44:33|4.7688
10:44:34|4.7686
10:44:35|4.769
10:44:36|4.769
10:44:37|4.77
10:44:38|4.77
10:44:39|4.77
10:44:40|4.77
10:44:41|4.77
10:44:42|4.77
10:44:43|4.77
10:44:44|4.7704
10:44:45|4.7714
10:44:46|4.7714
10:44:47|4.7718
10:44:48|4.7741
10:44:49|4.7747
10:44:50|4.77
10:44:51|4.7677
10:44:52|4.7669
10:44:53|4.7674
10:44:54|4.7692
10:44:55|4.7692
10:44:56|4.7695
10:44:57|4.7689
10:44:58|4.7695
10:44:59|4.7679
10:45:00|4.7665
10:45:02|4.7661
10:45:02|4.7685
10:45:03|4.7689
10:45:04|4.7689
10:45:05|4.7684
10:45:06|4.7684
10:45:07|4.7685
10:45:08|4.7701
10:45:10|4.7715
10:45:12|4.7729
10:45:14|4.774
10:45:16|4.7755
10:45:16|4.7768
10:45:17|4.7768
10:45:18|4.7766
10:45:20|4.7768
10:45:21|4.7768
10:45:22|4.7778
10:45:23|4.7778
10:45:24|4.7778
10:45:26|4.7768
10:45:27|4.7762
10:45:28|4.7762
10:45:28|4.7747
10:45:30|4.7745
10:45:31|4.7739
10:45:32|4.7727
10:45:34|4.7732
10:45:34|4.7733
10:45:37|4.7728
10:45:37|4.7719
10:45:38|4.7719
10:45:39|4.7716
10:45:40|4.7719
10:45:42|4.7719
10:45:43|4.7715
10:45:44|4.7714
10:45:45|4.7714
10:45:46|4.7717
10:45:47|4.7695
10:45:48|4.7693
10:45:49|4.768
10:45:50|4.7678
10:45:51|4.7682
10:45:52|4.7688
10:45:53|4.7692
10:45:54|4.7692
10:45:55|4.7687
10:45:56|4.7678
10:45:57|4.7678
10:45:58|4.765
10:45:59|4.7647
10:46:00|4.7647
10:46:01|4.7667
10:46:02|4.7654
10:46:03|4.7654
10:46:04|4.7654
10:46:05|4.7648
10:46:06|4.7652
10:46:07|4.7652
10:46:08|4.7658
10:46:09|4.7658
10:46:10|4.7658
10:46:12|4.7673
10:46:13|4.7673
10:46:14|4.7673
10:46:15|4.7682
10:46:16|4.7692
10:46:17|4.7705
10:46:18|4.7705
10:46:19|4.7705
10:46:20|4.771
10:46:21|4.7708
10:46:22|4.7711
10:46:23|4.7719
10:46:24|4.7719
10:46:25|4.7719
10:46:27|4.7723
10:46:27|4.7756
10:46:28|4.7763
10:46:29|4.7761
10:46:30|4.7757
10:46:31|4.7775
10:46:33|4.7788
10:46:33|4.7768
10:46:34|4.777
10:46:36|4.7773
10:46:37|4.7782
10:46:38|4.7786
10:46:39|4.7797
10:46:40|4.7797
10:46:41|4.7811
10:46:42|4.7812
10:46:43|4.7812
10:46:44|4.783
10:46:45|4.7839
10:46:46|4.7846
10:46:47|4.787
10:46:48|4.7881
10:46:49|4.7876
10:46:50|4.7885
10:46:51|4.79
10:46:52|4.7913
10:46:53|4.7933
10:46:54|4.7943
10:46:55|4.7968
10:46:56|4.797
10:46:57|4.7992
10:46:58|4.7997
10:46:59|4.8021
10:47:00|4.8044
10:47:01|4.8019
10:47:02|4.8
10:47:03|4.7977
10:47:04|4.7992
10:47:05|4.7996
10:47:06|4.7998
10:47:07|4.7999
10:47:08|4.7985
10:47:09|4.8007
10:47:10|4.8019
10:47:11|4.8024
10:47:13|4.8028
10:47:15|4.8032
10:47:16|4.8038
10:47:17|4.8032
10:47:18|4.8032
10:47:19|4.8016
10:47:20|4.8016
10:47:21|4.8028
10:47:22|4.8046
10:47:23|4.8046
10:47:24|4.8076
10:47:25|4.8074
10:47:26|4.8086
10:47:27|4.8073
10:47:28|4.8072
10:47:29|4.8074
10:47:30|4.8074
10:47:31|4.8078
10:47:32|4.8078
10:47:33|4.807
10:47:34|4.8067
10:47:35|4.8063
10:47:36|4.8063
10:47:37|4.8058
10:47:38|4.8025
10:47:39|4.8033
10:47:40|4.8033
10:47:41|4.8036
10:47:42|4.8036
10:47:43|4.8058
10:47:44|4.8058
10:47:45|4.8058
10:47:46|4.8058
10:47:47|4.8059
10:47:48|4.8051
10:47:49|4.8048
10:47:50|4.8048
10:47:51|4.8047
10:47:52|4.8048
10:47:53|4.8056
10:47:54|4.8051
10:47:55|4.8045
10:47:56|4.8047
10:47:57|4.8047
10:47:58|4.803
10:47:59|4.8032
10:48:00|4.8032
10:48:01|4.8028
10:48:02|4.8028
10:48:03|4.8005
10:48:04|4.8005
10:48:05|4.8011
10:48:06|4.8023
10:48:07|4.8022
10:48:08|4.8022
10:48:09|4.8034
10:48:10|4.8043
10:48:11|4.8043
10:48:12|4.8052
10:48:14|4.8067
10:48:15|4.8066
10:48:17|4.8067
10:48:18|4.8053
10:48:19|4.8069
10:48:20|4.807
10:48:22|4.8064
10:48:23|4.8074
10:48:23|4.8079
10:48:25|4.8064
10:48:26|4.8074
10:48:27|4.8079
10:48:27|4.8078
10:48:30|4.808
10:48:30|4.8074
10:48:31|4.8074
10:48:32|4.8068
10:48:33|4.8071
10:48:34|4.8062
10:48:35|4.804
10:48:36|4.804
10:48:37|4.8033
10:48:38|4.8033
10:48:40|4.8051
10:48:40|4.8051
10:48:42|4.8062
10:48:43|4.8056
10:48:43|4.8066
10:48:45|4.8062
10:48:45|4.8062
10:48:47|4.8062
10:48:47|4.8063
10:48:48|4.8067
10:48:51|4.8063
10:48:51|4.8066
10:48:52|4.8066
10:48:53|4.8066
10:48:54|4.807
10:48:55|4.807
10:48:56|4.8078
10:48:57|4.8076
10:48:58|4.8073
10:48:59|4.8073
10:49:00|4.8064
10:49:01|4.8079
10:49:02|4.8078
10:49:03|4.8057
10:49:04|4.8057
10:49:06|4.8045
10:49:06|4.8044
10:49:07|4.804
10:49:08|4.8024
10:49:09|4.8024
10:49:10|4.8024
10:49:11|4.8018
10:49:13|4.8015
10:49:15|4.8012
10:49:17|4.8003
10:49:18|4.7993
10:49:20|4.7977
10:49:20|4.7977
10:49:22|4.7976
10:49:22|4.7978
10:49:23|4.7954
10:49:24|4.7944
10:49:26|4.7947
10:49:26|4.7946
10:49:27|4.7941
10:49:29|4.7941
10:49:30|4.7946
10:49:30|4.7945
10:49:32|4.7954
10:49:33|4.7963
10:49:33|4.797
10:49:34|4.7973
10:49:36|4.7965
10:49:36|4.7954
10:49:37|4.7949
10:49:38|4.7949
10:49:39|4.7943
10:49:40|4.7931
10:49:42|4.7936
10:49:42|4.7936
10:49:43|4.7935
10:49:45|4.7935
10:49:45|4.7936
10:49:46|4.7942
10:49:48|4.7942
10:49:48|4.7942
10:49:49|4.795
10:49:51|4.7967
10:49:51|4.7967
10:49:53|4.7966
10:49:53|4.7966
10:49:56|4.7963
10:49:56|4.7963
10:49:57|4.798
10:49:58|4.7979
10:49:59|4.7979
10:50:00|4.7979
10:50:01|4.7964
10:50:02|4.7966
10:50:03|4.7966
10:50:04|4.7966
10:50:05|4.7975
10:50:06|4.797
10:50:07|4.795
10:50:08|4.7949
10:50:09|4.7961
10:50:10|4.7998
10:50:11|4.7997
10:50:12|4.8
10:50:13|4.8012
10:50:15|4.8006
10:50:17|4.8003
10:50:18|4.8018
10:50:19|4.8023
10:50:21|4.8024
10:50:21|4.7997
10:50:23|4.7998
10:50:24|4.8
10:50:25|4.8001
10:50:25|4.7992
10:50:27|4.799
10:50:27|4.7985
10:50:28|4.7974
10:50:30|4.7971
10:50:31|4.7973
10:50:32|4.7972
10:50:32|4.796
10:50:33|4.796
10:50:34|4.7962
10:50:36|4.7962
10:50:36|4.7958
10:50:37|4.7969
10:50:39|4.7982
10:50:39|4.7982
10:50:40|4.7982
10:50:42|4.8
10:50:43|4.801
10:50:44|4.801
10:50:45|4.8011
10:50:46|4.8021
10:50:47|4.8018
10:50:48|4.8018
10:50:49|4.8027
10:50:50|4.8027
10:50:51|4.8039
10:50:52|4.8041
10:50:53|4.8036
10:50:54|4.8037
10:50:55|4.804
10:50:56|4.8037
10:50:57|4.8035
10:50:58|4.8034
10:50:59|4.8025
10:51:00|4.8019
10:51:01|4.8021
10:51:02|4.802
10:51:03|4.8024
10:51:04|4.8024
10:51:05|4.8059
10:51:06|4.8079
10:51:07|4.8044
10:51:08|4.8063
10:51:09|4.8057
10:51:10|4.8057
10:51:11|4.8057
10:51:12|4.8073
10:51:14|4.8063
10:51:15|4.8064
10:51:17|4.8058
10:51:17|4.805
10:51:20|4.8051
10:51:21|4.8047
10:51:22|4.8046
10:51:22|4.8036
10:51:23|4.803
10:51:25|4.8033
10:51:26|4.8037
10:51:27|4.8037
10:51:28|4.8046
10:51:29|4.8037
10:51:30|4.803
10:51:31|4.8038
10:51:33|4.8035
10:51:34|4.803
10:51:35|4.803
10:51:36|4.8034
10:51:38|4.8034
10:51:39|4.8035
10:51:40|4.8055
10:51:41|4.804
10:51:41|4.8031
10:51:43|4.8041
10:51:44|4.8041
10:51:45|4.8032
10:51:46|4.8032
10:51:47|4.8032
10:51:47|4.8032
10:51:49|4.8032
10:51:50|4.8036
10:51:51|4.8056
10:51:53|4.8056
10:51:53|4.805
10:51:54|4.805
10:51:55|4.8049
10:51:58|4.8042
10:51:58|4.8038
10:51:59|4.8033
10:52:00|4.803
10:52:01|4.8014
10:52:02|4.8014
10:52:03|4.8014
10:52:04|4.8023
10:52:05|4.8023
10:52:06|4.8043
10:52:07|4.8049
10:52:08|4.8077
10:52:09|4.8067
10:52:10|4.8055
10:52:11|4.8055
10:52:12|4.8063
10:52:13|4.8063
10:52:14|4.8063
10:52:15|4.8045
10:52:17|4.8037
10:52:19|4.8043
10:52:21|4.8046
10:52:22|4.8047
10:52:22|4.8047
10:52:25|4.8049
10:52:26|4.8034
10:52:27|4.8032
10:52:28|4.8031
10:52:30|4.8032
10:52:31|4.8032
10:52:32|4.8032
10:52:33|4.8032
10:52:34|4.8046
10:52:35|4.8044
10:52:36|4.8039
10:52:37|4.8041
10:52:38|4.8041
10:52:39|4.8037
10:52:40|4.8039
10:52:41|4.8035
10:52:42|4.8038
10:52:43|4.804
10:52:44|4.8048
10:52:45|4.8029
10:52:46|4.8008
10:52:47|4.7994
10:52:48|4.8003
10:52:49|4.7997
10:52:50|4.7985
10:52:51|4.7975
10:52:52|4.7976
10:52:52|4.7988
10:52:54|4.7988
10:52:55|4.7988
10:52:56|4.8009
10:52:56|4.8009
10:52:58|4.8009
10:52:58|4.8009
10:53:00|4.8006
10:53:01|4.8004
10:53:02|4.7991
10:53:03|4.7995
10:53:04|4.8
10:53:05|4.8009
10:53:06|4.8004
10:53:06|4.8008
10:53:08|4.8
10:53:09|4.8
10:53:10|4.7994
10:53:11|4.7994
10:53:12|4.7984
10:53:13|4.7981
10:53:14|4.7989
10:53:15|4.7996
10:53:15|4.8
10:53:17|4.8
10:53:19|4.8
10:53:21|4.798
10:53:22|4.7983
10:53:24|4.7984
10:53:25|4.7981
10:53:26|4.7981
10:53:26|4.7993
10:53:27|4.7988
10:53:28|4.8
10:53:30|4.8
10:53:30|4.8007
10:53:32|4.8002
10:53:32|4.8002
10:53:33|4.8002
10:53:34|4.8014
10:53:36|4.7994
10:53:37|4.7961
10:53:38|4.795
10:53:39|4.7941
10:53:39|4.7954
10:53:41|4.7953
10:53:42|4.7953
10:53:42|4.7954
10:53:43|4.7968
10:53:44|4.7968
10:53:46|4.7976
10:53:46|4.7986
10:53:48|4.7998
10:53:49|4.8002
10:53:50|4.8002
10:53:50|4.8002
10:53:52|4.8002
10:53:53|4.7991
10:53:53|4.7984
10:53:54|4.7984
10:53:55|4.7988
10:53:57|4.7975
10:53:58|4.7978
10:53:58|4.7983
10:53:59|4.7983
10:54:01|4.7983
10:54:01|4.799
10:54:03|4.799
10:54:03|4.7981
10:54:05|4.7977
10:54:05|4.7977
10:54:06|4.798
10:54:07|4.798
10:54:08|4.7983
10:54:09|4.7983
10:54:10|4.7983
10:54:11|4.7986
10:54:12|4.7978
10:54:13|4.797
10:54:14|4.797
10:54:15|4.797
10:54:16|4.797
10:54:18|4.7963
10:54:20|4.7965
10:54:21|4.7954
10:54:23|4.7956
10:54:25|4.7962
10:54:26|4.7958
10:54:28|4.7938
10:54:28|4.7942
10:54:30|4.7939
10:54:31|4.7933
10:54:31|4.7923
10:54:32|4.7915
10:54:33|4.7919
10:54:34|4.7923
10:54:36|4.7922
10:54:37|4.7939
10:54:38|4.7947
10:54:39|4.7996
10:54:39|4.7989
10:54:41|4.7993
10:54:41|4.7986
10:54:42|4.799
10:54:44|4.7989
10:54:45|4.7973
10:54:46|4.7981
10:54:46|4.7975
10:54:47|4.7972
10:54:48|4.7972
10:54:49|4.7972
10:54:50|4.7958
10:54:52|4.7967
10:54:52|4.7959
10:54:53|4.7967
10:54:55|4.7974
10:54:56|4.7974
10:54:57|4.7974
10:54:58|4.7969
10:54:59|4.7964
10:55:00|4.7949
10:55:01|4.7945
10:55:01|4.7945
10:55:03|4.7964
10:55:04|4.7959
10:55:05|4.7959
10:55:06|4.7959
10:55:07|4.7959
10:55:08|4.7957
10:55:09|4.797
10:55:10|4.7972
10:55:10|4.7972
10:55:12|4.7995
10:55:13|4.8007
10:55:14|4.8003
10:55:15|4.8003
10:55:15|4.8003
10:55:16|4.8007
10:55:18|4.8004
10:55:19|4.8048
10:55:21|4.8044
10:55:23|4.8037
10:55:24|4.804
10:55:24|4.8041
10:55:25|4.8041
10:55:26|4.8034
10:55:28|4.8026
10:55:29|4.8026
10:55:30|4.8026
10:55:31|4.8037
10:55:32|4.8018
10:55:33|4.8018
10:55:34|4.8001
10:55:35|4.7996
10:55:36|4.7992
10:55:37|4.7999
10:55:38|4.8007
10:55:39|4.8008
10:55:40|4.8009
10:55:41|4.8009
10:55:42|4.8019
10:55:43|4.8021
10:55:44|4.8031
10:55:45|4.8027
10:55:47|4.8025
10:55:48|4.8026
10:55:48|4.8026
10:55:49|4.8033
10:55:50|4.8033
10:55:51|4.8033
10:55:52|4.8039
10:55:54|4.8033
10:55:55|4.8027
10:55:56|4.8025
10:55:56|4.8025
10:55:57|4.8029
10:55:58|4.8026
10:56:00|4.8027
10:56:01|4.8016
10:56:03|4.8026
10:56:03|4.8031
10:56:04|4.8031
10:56:05|4.8017
10:56:06|4.801
10:56:07|4.8009
10:56:08|4.8012
10:56:09|4.8013
10:56:10|4.8009
10:56:11|4.8003
10:56:12|4.8007
10:56:13|4.8008
10:56:14|4.8024
10:56:15|4.8037
10:56:17|4.8049
10:56:17|4.8064
10:56:19|4.8068
10:56:19|4.8068
10:56:21|4.807
10:56:23|4.8078
10:56:24|4.8079
10:56:26|4.8079
10:56:27|4.808
10:56:28|4.808
10:56:30|4.808
10:56:30|4.808
10:56:31|4.8066
10:56:32|4.8055
10:56:34|4.8065
10:56:35|4.8077
10:56:36|4.8077
10:56:37|4.8066
10:56:38|4.8066
10:56:39|4.8067
10:56:39|4.8067
10:56:40|4.8067
10:56:41|4.8067
10:56:42|4.8066
10:56:43|4.8073
10:56:46|4.8071
10:56:46|4.8071
10:56:47|4.8075
10:56:48|4.8086
10:56:49|4.8086
10:56:50|4.8081
10:56:51|4.8064
10:56:52|4.8063
10:56:53|4.8063
10:56:54|4.8063
10:56:55|4.8063
10:56:56|4.8062
10:56:57|4.8063
10:56:58|4.807
10:56:59|4.807
10:57:00|4.807
10:57:01|4.8053
10:57:02|4.8062
10:57:04|4.807
10:57:04|4.807
10:57:05|4.8076
10:57:07|4.8076
10:57:07|4.8078
10:57:08|4.8077
10:57:09|4.8077
10:57:10|4.8095
10:57:11|4.8095
10:57:12|4.8094
10:57:13|4.8095
10:57:14|4.8088
10:57:16|4.8088
10:57:16|4.8095
10:57:17|4.81
10:57:18|4.81
10:57:20|4.81
10:57:20|4.8098
10:57:23|4.8098
10:57:24|4.8099
10:57:25|4.8099
10:57:26|4.8099
10:57:27|4.8099
10:57:28|4.8099
10:57:30|4.8083
10:57:31|4.8069
10:57:33|4.807
10:57:34|4.8061
10:57:35|4.8041
10:57:36|4.8038
10:57:37|4.8038
10:57:38|4.8037
10:57:39|4.802
10:57:40|4.8035
10:57:41|4.8017
10:57:42|4.8017
10:57:43|4.8018
10:57:44|4.8018
10:57:45|4.8021
10:57:46|4.8021
10:57:47|4.8009
10:57:48|4.8002
10:57:49|4.8002
10:57:50|4.8002
10:57:51|4.8001
10:57:52|4.7985
10:57:53|4.7978
10:57:54|4.7973
10:57:55|4.7966
10:57:56|4.7969
10:57:57|4.7982
10:57:58|4.7959
10:57:59|4.796
10:58:00|4.796
10:58:01|4.7973
10:58:02|4.7984
10:58:03|4.7983
10:58:05|4.7978
10:58:06|4.7983
10:58:06|4.798
10:58:08|4.797
10:58:09|4.7955
10:58:10|4.7955
10:58:11|4.7971
10:58:12|4.7971
10:58:13|4.7978
10:58:14|4.7978
10:58:15|4.7986
10:58:16|4.7986
10:58:17|4.799
10:58:18|4.799
10:58:19|4.8008
10:58:20|4.8008
10:58:21|4.8008
10:58:22|4.8021
10:58:24|4.8022
10:58:26|4.8026
10:58:28|4.8028
10:58:28|4.8028
10:58:31|4.8029
10:58:32|4.805
10:58:33|4.805
10:58:34|4.8045
10:58:35|4.8046
10:58:37|4.8033
10:58:38|4.8014
10:58:39|4.8011
10:58:40|4.8011
10:58:41|4.8011
10:58:42|4.8011
10:58:43|4.8008
10:58:44|4.7988
10:58:45|4.7986
10:58:46|4.7994
10:58:47|4.8001
10:58:48|4.8015
10:58:49|4.8008
10:58:50|4.8008
10:58:51|4.8008
10:58:52|4.8029
10:58:53|4.8031
10:58:54|4.8015
10:58:55|4.8011
10:58:56|4.8009
10:58:57|4.8012
10:58:58|4.8012
10:58:59|4.8013
10:59:00|4.8016
10:59:01|4.8018
10:59:02|4.8031
10:59:04|4.802
10:59:05|4.802
10:59:06|4.8023
10:59:07|4.8023
10:59:08|4.8023
10:59:09|4.8024
10:59:10|4.8024
10:59:11|4.8029
10:59:12|4.8018
10:59:13|4.804
10:59:14|4.804
10:59:14|4.8037
10:59:16|4.8037
10:59:17|4.804
10:59:18|4.804
10:59:18|4.8042
10:59:20|4.8042
10:59:21|4.8038
10:59:22|4.8027
10:59:23|4.8027
10:59:25|4.7977
10:59:27|4.7982
10:59:28|4.7986
10:59:29|4.7986
10:59:30|4.7986
10:59:30|4.799
10:59:31|4.799
10:59:33|4.7967
10:59:33|4.7979
10:59:36|4.7972
10:59:36|4.7992
10:59:37|4.798
10:59:39|4.798
10:59:39|4.7968
10:59:41|4.7977
10:59:43|4.8017
10:59:43|4.8009
10:59:44|4.8016
10:59:45|4.8023
10:59:46|4.8007
10:59:47|4.7981
10:59:48|4.7971
10:59:49|4.7978
10:59:50|4.7977
10:59:51|4.7939
10:59:52|4.7952
10:59:53|4.7971
10:59:54|4.7971
10:59:55|4.7971
10:59:56|4.7977
10:59:57|4.8
10:59:58|4.8019
10:59:59|4.801
11:00:00|4.8011
11:00:01|4.8027
11:00:03|4.805
11:00:03|4.8082
11:00:04|4.8074
11:00:05|4.8077
11:00:06|4.8067
11:00:07|4.8083
11:00:08|4.8083
11:00:09|4.808
11:00:10|4.8088
11:00:11|4.8102
11:00:12|4.8105
11:00:13|4.8101
11:00:14|4.8101
11:00:16|4.8105
11:00:16|4.8104
11:00:17|4.8104
11:00:19|4.8119
11:00:19|4.8123
11:00:20|4.8123
11:00:21|4.8123
11:00:22|4.8131
11:00:23|4.8139
11:00:26|4.8134
11:00:27|4.8133
11:00:28|4.8133
11:00:29|4.8118
11:00:30|4.8112
11:00:31|4.8114
11:00:32|4.8094
11:00:33|4.8105
11:00:35|4.8108
11:00:36|4.812
11:00:37|4.8126
11:00:39|4.8111
11:00:39|4.8096
11:00:41|4.8108
11:00:42|4.8104
11:00:43|4.8112
11:00:44|4.8096
11:00:44|4.8074
11:00:46|4.8062
11:00:47|4.8089
11:00:48|4.8089
11:00:49|4.8089
11:00:50|4.8083
11:00:51|4.8056
11:00:51|4.8051
11:00:53|4.8051
11:00:54|4.8051
11:00:55|4.8056
11:00:56|4.8051
11:00:56|4.8052
11:00:57|4.8052
11:00:58|4.8053
11:00:59|4.8057
11:01:01|4.8057
11:01:03|4.8046
11:01:03|4.8069
11:01:04|4.8063
11:01:06|4.8071
11:01:06|4.8066
11:01:07|4.8081
11:01:08|4.8088
11:01:10|4.8088
11:01:10|4.8086
11:01:11|4.8088
11:01:12|4.8072
11:01:13|4.8067
11:01:14|4.8067
11:01:15|4.8067
11:01:16|4.8066
11:01:19|4.8061
11:01:19|4.8059
11:01:20|4.8052
11:01:21|4.8052
11:01:22|4.806
11:01:23|4.806
11:01:24|4.805
11:01:26|4.8029
11:01:28|4.8046
11:01:29|4.8048
11:01:30|4.8034
11:01:32|4.8034
11:01:33|4.8029
11:01:35|4.8029
11:01:36|4.8029
11:01:37|4.8029
11:01:37|4.8032
11:01:39|4.8034
11:01:40|4.8034
11:01:40|4.8034
11:01:41|4.8034
11:01:43|4.8034
11:01:44|4.8034
11:01:45|4.8034
11:01:46|4.8013
11:01:47|4.8
11:01:48|4.7992
11:01:49|4.7987
11:01:51|4.7984
11:01:52|4.7984
11:01:53|4.7984
11:01:54|4.7983
11:01:55|4.7971
11:01:56|4.7964
11:01:56|4.7956
11:01:58|4.7955
11:01:59|4.7953
11:01:59|4.7945
11:02:01|4.7918
11:02:02|4.793
11:02:03|4.7936
11:02:03|4.7928
11:02:04|4.7925
11:02:05|4.7923
11:02:06|4.7918
11:02:08|4.7922
11:02:09|4.7921
11:02:09|4.7921
11:02:11|4.79
11:02:12|4.7905
11:02:13|4.7907
11:02:13|4.7887
11:02:15|4.7876
11:02:15|4.7869
11:02:16|4.7862
11:02:18|4.7871
11:02:19|4.787
11:02:20|4.787
11:02:21|4.7868
11:02:21|4.7867
11:02:23|4.7863
11:02:24|4.788
11:02:25|4.7891
11:02:25|4.7894
11:02:28|4.7895
11:02:30|4.7894
11:02:31|4.7894
11:02:31|4.7892
11:02:33|4.7892
11:02:34|4.789
11:02:36|4.7883
11:02:36|4.7883
11:02:38|4.7875
11:02:39|4.7875
11:02:40|4.7885
11:02:41|4.7885
11:02:42|4.7903
11:02:43|4.7903
11:02:44|4.7901
11:02:45|4.7894
11:02:46|4.7894
11:02:47|4.7894
11:02:48|4.7893
11:02:49|4.7893
11:02:51|4.7888
11:02:52|4.7888
11:02:53|4.7888
11:02:54|4.7873
11:02:55|4.7868
11:02:56|4.7861
11:02:57|4.787
11:02:57|4.7864
11:02:59|4.7863
11:03:00|4.7868
11:03:01|4.7895
11:03:02|4.7896
11:03:03|4.7908
11:03:04|4.7908
11:03:04|4.7901
11:03:05|4.7887
11:03:07|4.789
11:03:08|4.7889
11:03:09|4.789
11:03:09|4.7888
11:03:10|4.7892
11:03:11|4.788
11:03:12|4.7862
11:03:13|4.7854
11:03:14|4.7852
11:03:16|4.7861
11:03:17|4.7864
11:03:18|4.7856
11:03:19|4.7856
11:03:20|4.7871
11:03:21|4.7871
11:03:21|4.7862
11:03:23|4.7862
11:03:24|4.7862
11:03:25|4.7847
11:03:26|4.7839
11:03:27|4.7839
11:03:29|4.7828
11:03:31|4.7828
11:03:31|4.7828
11:03:33|4.7826
11:03:34|4.7826
11:03:35|4.7822
11:03:36|4.7813
11:03:38|4.7826
11:03:39|4.7824
11:03:40|4.7823
11:03:41|4.7835
11:03:42|4.7839
11:03:42|4.7852
11:03:44|4.7848
11:03:45|4.7858
11:03:46|4.7861
11:03:47|4.7869
11:03:48|4.7869
11:03:49|4.7866
11:03:50|4.787
11:03:51|4.7871
11:03:52|4.7887
11:03:53|4.7925
11:03:54|4.7913
11:03:56|4.7911
11:03:56|4.7911
11:03:58|4.7911
11:03:58|4.7913
11:04:00|4.7913
11:04:00|4.7913
11:04:01|4.7908
11:04:03|4.7908
11:04:03|4.7908
11:04:04|4.7908
11:04:06|4.7915
11:04:06|4.7919
11:04:07|4.7933
11:04:08|4.7937
11:04:10|4.7968
11:04:10|4.8002
11:04:11|4.8023
11:04:12|4.8038
11:04:14|4.8042
11:04:14|4.8035
11:04:15|4.8028
11:04:16|4.8007
11:04:17|4.8019
11:04:18|4.8033
11:04:20|4.8033
11:04:22|4.805
11:04:22|4.8062
11:04:23|4.8072
11:04:24|4.8087
11:04:25|4.8095
11:04:26|4.8067
11:04:27|4.8092
11:04:29|4.8082
11:04:31|4.8101
11:04:33|4.8104
11:04:35|4.8104
11:04:36|4.8106
11:04:37|4.8099
11:04:38|4.8092
11:04:40|4.8076
11:04:41|4.8077
11:04:41|4.8077
11:04:43|4.8046
11:04:44|4.8046
11:04:45|4.8073
11:04:46|4.8062
11:04:47|4.8043
11:04:48|4.8052
11:04:49|4.8052
11:04:50|4.804
11:04:51|4.8037
11:04:52|4.8033
11:04:53|4.8033
11:04:54|4.8033
11:04:55|4.802
11:04:56|4.8013
11:04:57|4.8017
11:04:58|4.8017
11:04:59|4.8025
11:05:00|4.8025
11:05:02|4.8028
11:05:02|4.804
11:05:04|4.804
11:05:04|4.804
11:05:05|4.8036
11:05:06|4.8052
11:05:07|4.8052
11:05:08|4.8038
11:05:09|4.8043
11:05:10|4.8026
11:05:13|4.8026
11:05:13|4.8026
11:05:14|4.8017
11:05:15|4.8011
11:05:16|4.8019
11:05:17|4.8028
11:05:19|4.8036
11:05:20|4.8036
11:05:21|4.8045
11:05:22|4.805
11:05:23|4.805
11:05:24|4.8053
11:05:24|4.8054
11:05:26|4.8053
11:05:27|4.8049
11:05:28|4.8053
11:05:28|4.8046
11:05:31|4.8046
11:05:33|4.8032
11:05:33|4.8032
11:05:34|4.8024
11:05:36|4.8018
11:05:37|4.8023
11:05:38|4.8032
11:05:39|4.8026
11:05:40|4.8039
11:05:41|4.8029
11:05:42|4.8027
11:05:44|4.8028
11:05:44|4.8022
11:05:46|4.8014
11:05:46|4.8001
11:05:48|4.7994
11:05:49|4.7993
11:05:50|4.7993
11:05:51|4.7998
11:05:52|4.7998
11:05:53|4.7997
11:05:54|4.8003
11:05:55|4.8029
11:05:56|4.8029
11:05:57|4.804
11:05:58|4.804
11:06:00|4.804
11:06:01|4.8034
11:06:02|4.8039
11:06:03|4.8039
11:06:04|4.8035
11:06:05|4.8033
11:06:06|4.8033
11:06:07|4.8033
11:06:08|4.802
11:06:09|4.802
11:06:10|4.8036
11:06:11|4.8036
11:06:12|4.8036
11:06:13|4.8028
11:06:14|4.8028
11:06:15|4.8028
11:06:16|4.8032
11:06:17|4.8043
11:06:18|4.8037
11:06:19|4.8034
11:06:20|4.8022
11:06:21|4.7992
11:06:22|4.7987
11:06:23|4.7982
11:06:24|4.7979
11:06:25|4.7978
11:06:26|4.7968
11:06:27|4.7968
11:06:28|4.7965
11:06:29|4.7965
11:06:30|4.7966
11:06:32|4.7965
11:06:34|4.7967
11:06:36|4.7956
11:06:37|4.7923
11:06:38|4.7923
11:06:40|4.7923
11:06:40|4.7928
11:06:41|4.7925
11:06:42|4.7925
11:06:43|4.7924
11:06:44|4.7925
11:06:46|4.7926
11:06:47|4.7926
11:06:48|4.7926
11:06:49|4.7926
11:06:50|4.7926
11:06:51|4.7926
11:06:52|4.7925
11:06:53|4.7925
11:06:54|4.7925
11:06:55|4.793
11:06:56|4.793
11:06:57|4.793
11:06:58|4.793
11:06:59|4.793
11:07:00|4.793
11:07:01|4.794
11:07:02|4.7951
11:07:03|4.793
11:07:04|4.7927
11:07:05|4.7927
11:07:06|4.7927
11:07:07|4.7927
11:07:08|4.7927
11:07:09|4.7949
11:07:10|4.795
11:07:11|4.7948
11:07:12|4.7948
11:07:13|4.7941
11:07:14|4.794
11:07:15|4.794
11:07:16|4.7935
11:07:17|4.7935
11:07:18|4.7935
11:07:19|4.7935
11:07:20|4.7935
11:07:21|4.7935
11:07:22|4.7935
11:07:23|4.7934
11:07:24|4.791
11:07:25|4.7903
11:07:26|4.7903
11:07:27|4.7903
11:07:28|4.7903
11:07:29|4.7903
11:07:30|4.79
11:07:32|4.7894
11:07:33|4.7881
11:07:34|4.788
11:07:36|4.7873
11:07:37|4.7871
11:07:39|4.7882
11:07:41|4.7882
11:07:41|4.7896
11:07:43|4.7896
11:07:43|4.7888
11:07:44|4.7889
11:07:45|4.7889
11:07:46|4.7889
11:07:47|4.7889
11:07:49|4.7889
11:07:50|4.7889
11:07:50|4.7921
11:07:52|4.7924
11:07:53|4.7927
11:07:53|4.7927
11:07:56|4.7928
11:07:56|4.7918
11:07:57|4.792
11:07:58|4.7917
11:08:00|4.7917
11:08:01|4.7916
11:08:02|4.7916
11:08:02|4.7915
11:08:03|4.7889
11:08:05|4.7889
11:08:05|4.7887
11:08:06|4.7881
11:08:07|4.7873
11:08:08|4.7879
11:08:09|4.787
11:08:10|4.7868
11:08:12|4.7859
11:08:13|4.7859
11:08:13|4.786
11:08:14|4.786
11:08:15|4.7879
11:08:17|4.7878
11:08:18|4.7879
11:08:18|4.79
11:08:19|4.7898
11:08:21|4.7913
11:08:23|4.7904
11:08:24|4.7909
11:08:24|4.7909
11:08:25|4.7909
11:08:27|4.7907
11:08:27|4.7907
11:08:28|4.7908
11:08:30|4.792
11:08:30|4.792
11:08:32|4.7919
11:08:34|4.7925
11:08:35|4.7964
11:08:35|4.7964
11:08:37|4.7953
11:08:38|4.7957
11:08:38|4.7965
11:08:40|4.7973
11:08:40|4.7961
11:08:42|4.7961
11:08:43|4.7976
11:08:44|4.7976
11:08:45|4.7975
11:08:46|4.7969
11:08:47|4.7966
11:08:48|4.7966
11:08:49|4.7961
11:08:50|4.7953
11:08:51|4.7953
11:08:52|4.7963
11:08:53|4.7969
11:08:54|4.7973
11:08:55|4.7973
11:08:56|4.7973
11:08:57|4.7987
11:08:58|4.7969
11:08:59|4.7995
11:09:00|4.8013
11:09:00|4.8008
11:09:02|4.8008
11:09:04|4.802
11:09:05|4.8036
11:09:06|4.8027
11:09:07|4.8033
11:09:08|4.8007
11:09:09|4.8006
11:09:10|4.8017
11:09:11|4.8018
11:09:12|4.8018
11:09:13|4.802
11:09:15|4.802
11:09:16|4.802
11:09:17|4.8016
11:09:18|4.8007
11:09:19|4.8001
11:09:20|4.7991
11:09:20|4.7991
11:09:21|4.7994
11:09:23|4.7994
11:09:24|4.7994
11:09:25|4.7994
11:09:27|4.7991
11:09:27|4.7986
11:09:28|4.7986
11:09:29|4.7986
11:09:30|4.7976
11:09:31|4.7983
11:09:32|4.7994
11:09:35|4.7982
11:09:35|4.7982
11:09:36|4.7984
11:09:37|4.7984
11:09:38|4.7984
11:09:39|4.8
11:09:41|4.8005
11:09:42|4.8005
11:09:43|4.8012
11:09:44|4.8011
11:09:45|4.8011
11:09:47|4.7991
11:09:48|4.7979
11:09:49|4.7978
11:09:50|4.7973
11:09:51|4.7966
11:09:52|4.7966
11:09:53|4.7966
11:09:54|4.7967
11:09:55|4.7967
11:09:56|4.7966
11:09:57|4.7968
11:09:58|4.797
11:09:59|4.7979
11:10:00|4.7991
11:10:01|4.7991
11:10:02|4.799
11:10:03|4.7991
11:10:04|4.7994
11:10:05|4.7989
11:10:06|4.8003
11:10:07|4.8008
11:10:08|4.8008
11:10:09|4.8015
11:10:10|4.8015
11:10:11|4.8015
11:10:12|4.8015
11:10:14|4.8012
11:10:15|4.8015
11:10:16|4.8015
11:10:17|4.8014
11:10:18|4.8014
11:10:19|4.8014
11:10:20|4.8014
11:10:21|4.8012
11:10:22|4.8
11:10:23|4.7991
11:10:24|4.7991
11:10:25|4.7985
11:10:26|4.7988
11:10:27|4.7988
11:10:28|4.7988
11:10:29|4.7988
11:10:30|4.7988
11:10:31|4.7988
11:10:32|4.7988
11:10:33|4.7998
11:10:34|4.7999
11:10:36|4.8
11:10:38|4.7999
11:10:39|4.7999
11:10:40|4.7991
11:10:41|4.8022
11:10:43|4.8028
11:10:44|4.8029
11:10:44|4.8039
11:10:46|4.8041
11:10:47|4.805
11:10:48|4.8055
11:10:49|4.8055
11:10:50|4.8055
11:10:50|4.8055
11:10:52|4.806
11:10:53|4.806
11:10:53|4.8036
11:10:55|4.8045
11:10:56|4.8045
11:10:56|4.8045
11:10:58|4.807
11:10:59|4.8066
11:11:00|4.8066
11:11:01|4.8066
11:11:01|4.807
11:11:03|4.8081
11:11:04|4.8079
11:11:05|4.8081
11:11:05|4.8059
11:11:07|4.8059
11:11:08|4.8064
11:11:09|4.8064
11:11:10|4.8077
11:11:11|4.8077
11:11:12|4.8077
11:11:12|4.8077
11:11:14|4.807
11:11:15|4.807
11:11:16|4.8062
11:11:17|4.8076
11:11:18|4.8077
11:11:18|4.8077
11:11:20|4.8076
11:11:21|4.8071
11:11:22|4.8071
11:11:23|4.8073
11:11:23|4.8074
11:11:25|4.8077
11:11:26|4.8077
11:11:27|4.8082
11:11:28|4.8082
11:11:29|4.8082
11:11:30|4.808
11:11:31|4.808
11:11:32|4.8095
11:11:33|4.8095
11:11:34|4.8095
11:11:35|4.8067
11:11:37|4.8074
11:11:37|4.8074
11:11:39|4.8074
11:11:41|4.8083
11:11:42|4.8088
11:11:43|4.8088
11:11:44|4.8088
11:11:46|4.8088
11:11:47|4.8105
11:11:47|4.8099
11:11:49|4.8099
11:11:50|4.809
11:11:51|4.8088
11:11:51|4.8088
11:11:53|4.8074
11:11:53|4.8069
11:11:55|4.8072
11:11:56|4.8078
11:11:56|4.8085
11:11:58|4.8089
11:11:58|4.8089
11:11:59|4.8089
11:12:00|4.8089
11:12:01|4.8089
11:12:03|4.8088
11:12:03|4.8088
11:12:04|4.8088
11:12:06|4.8088
11:12:06|4.8091
11:12:07|4.8077
11:12:08|4.8072
11:12:10|4.8072
11:12:11|4.8071
11:12:12|4.8083
11:12:12|4.8083
11:12:13|4.8083
11:12:15|4.8077
11:12:15|4.8079
11:12:16|4.8074
11:12:17|4.8063
11:12:18|4.8063
11:12:19|4.8073
11:12:20|4.8073
11:12:22|4.8074
11:12:23|4.8073
11:12:23|4.8068
11:12:25|4.8068
11:12:25|4.8066
11:12:27|4.8069
11:12:28|4.8069
11:12:28|4.8087
11:12:29|4.8092
11:12:30|4.8092
11:12:31|4.8092
11:12:32|4.8091
11:12:33|4.8093
11:12:34|4.8106
11:12:35|4.8099
11:12:38|4.8098
11:12:40|4.8098
11:12:41|4.8098
11:12:42|4.8103
11:12:43|4.8101
11:12:44|4.8099
11:12:45|4.8098
11:12:46|4.8098
11:12:47|4.8098
11:12:48|4.8098
11:12:49|4.8098
11:12:50|4.8106
11:12:51|4.8107
11:12:52|4.811
11:12:53|4.8109
11:12:54|4.8115
11:12:55|4.8106
11:12:56|4.8106
11:12:57|4.8099
11:12:58|4.8099
11:12:59|4.8099
11:13:00|4.8099
11:13:01|4.8092
11:13:02|4.809
11:13:03|4.8088
11:13:05|4.8066
11:13:06|4.8059
11:13:07|4.8062
11:13:08|4.8069
11:13:09|4.808
11:13:10|4.808
11:13:11|4.8076
11:13:12|4.8087
11:13:13|4.8089
11:13:14|4.8078
11:13:15|4.807
11:13:16|4.807
11:13:17|4.8078
11:13:18|4.8078
11:13:19|4.8078
11:13:20|4.8087
11:13:21|4.8083
11:13:21|4.8092
11:13:23|4.8094
11:13:24|4.8094
11:13:24|4.8094
11:13:26|4.8094
11:13:27|4.809
11:13:28|4.809
11:13:29|4.809
11:13:29|4.809
11:13:31|4.809
11:13:32|4.809
11:13:32|4.809
11:13:33|4.8091
11:13:35|4.8093
11:13:36|4.809
11:13:37|4.809
11:13:39|4.8094
11:13:41|4.8093
11:13:42|4.8091
11:13:42|4.8089
11:13:44|4.8093
11:13:45|4.8093
11:13:46|4.8094
11:13:46|4.8092
11:13:48|4.8092
11:13:49|4.8099
11:13:50|4.8099
11:13:51|4.81
11:13:53|4.81
11:13:53|4.81
11:13:54|4.809
11:13:56|4.8066
11:13:56|4.8066
11:13:57|4.809
11:13:58|4.809
11:13:59|4.809
11:14:00|4.8099
11:14:01|4.8099
11:14:02|4.8099
11:14:03|4.809
11:14:04|4.809
11:14:05|4.809
11:14:06|4.8087
11:14:07|4.8085
11:14:08|4.8087
11:14:09|4.8087
11:14:10|4.8088
11:14:11|4.809
11:14:12|4.809
11:14:13|4.8088
11:14:14|4.8085
11:14:15|4.8089
11:14:16|4.8089
11:14:17|4.8086
11:14:18|4.8085
11:14:19|4.8082
11:14:21|4.8082
11:14:21|4.807
11:14:22|4.8062
11:14:23|4.8068
11:14:24|4.8056
11:14:25|4.806
11:14:26|4.806
11:14:27|4.8061
11:14:28|4.8071
11:14:29|4.8071
11:14:30|4.8079
11:14:31|4.8093
11:14:32|4.8094
11:14:33|4.8096
11:14:34|4.8096
11:14:35|4.8096
11:14:37|4.8098
11:14:37|4.8094
11:14:40|4.8097
11:14:41|4.8107
11:14:42|4.8117
11:14:44|4.812
11:14:45|4.8121
11:14:47|4.8122
11:14:48|4.8127
11:14:49|4.8124
11:14:51|4.8128
11:14:51|4.8128
11:14:53|4.8129
11:14:54|4.8135
11:14:55|4.814
11:14:56|4.8141
11:14:57|4.8155
11:14:58|4.8155
11:15:00|4.8155
11:15:00|4.8153
11:15:01|4.8129
11:15:02|4.8128
11:15:04|4.8117
11:15:05|4.812
11:15:06|4.8112
11:15:07|4.8112
11:15:08|4.8104
11:15:09|4.8079
11:15:10|4.8085
11:15:10|4.8091
11:15:12|4.8092
11:15:14|4.8092
11:15:14|4.8083
11:15:15|4.8083
11:15:17|4.8076
11:15:18|4.8076
11:15:18|4.8081
11:15:19|4.808
11:15:20|4.808
11:15:21|4.8069
11:15:22|4.8059
11:15:24|4.807
11:15:24|4.807
11:15:25|4.8064
11:15:27|4.808
11:15:27|4.8078
11:15:28|4.8078
11:15:29|4.8084
11:15:30|4.808
11:15:31|4.808
11:15:32|4.808
11:15:33|4.808
11:15:36|4.808
11:15:36|4.8078
11:15:37|4.8078
11:15:38|4.8081
11:15:40|4.8071
11:15:42|4.8071
11:15:43|4.8072
11:15:44|4.8073
11:15:46|4.8063
11:15:46|4.8055
11:15:48|4.8051
11:15:50|4.805
11:15:50|4.8059
11:15:52|4.8059
11:15:52|4.8039
11:15:53|4.8022
11:15:55|4.8022
11:15:56|4.8027
11:15:57|4.8026
11:15:58|4.8022
11:15:59|4.8016
11:16:01|4.8032
11:16:01|4.8035
11:16:02|4.8039
11:16:04|4.8045
11:16:05|4.804
11:16:06|4.8045
11:16:07|4.8056
11:16:07|4.8054
11:16:09|4.8054
11:16:10|4.8054
11:16:11|4.8062
11:16:12|4.8048
11:16:13|4.8048
11:16:14|4.8043
11:16:15|4.8036
11:16:16|4.8031
11:16:17|4.8031
11:16:18|4.8031
11:16:19|4.8033
11:16:20|4.8034
11:16:21|4.8034
11:16:22|4.8034
11:16:23|4.8044
11:16:24|4.8044
11:16:25|4.8044
11:16:26|4.8043
11:16:27|4.8044
11:16:28|4.8042
11:16:29|4.8042
11:16:30|4.8037
11:16:31|4.8038
11:16:32|4.8034
11:16:33|4.8035
11:16:34|4.8026
11:16:35|4.8026
11:16:36|4.8026
11:16:37|4.8026
11:16:38|4.8022
11:16:39|4.8025
11:16:40|4.8026
11:16:42|4.8022
11:16:44|4.8
11:16:44|4.7992
11:16:46|4.7985
11:16:47|4.7983
11:16:49|4.7978
11:16:49|4.7979
11:16:50|4.7979
11:16:52|4.7986
11:16:52|4.7988
11:16:54|4.7983
11:16:55|4.7983
11:16:55|4.7989
11:16:56|4.7989
11:16:58|4.7994
11:16:58|4.8009
11:16:59|4.8009
11:17:00|4.8009
11:17:01|4.8009
11:17:02|4.8009
11:17:03|4.8024
11:17:04|4.8024
11:17:06|4.8036
11:17:06|4.8037
11:17:07|4.8037
11:17:10|4.8033
11:17:10|4.8023
11:17:11|4.8023
11:17:12|4.8012
11:17:13|4.8013
11:17:14|4.8017
11:17:15|4.8017
11:17:16|4.8017
11:17:17|4.8012
11:17:18|4.8013
11:17:19|4.8013
11:17:20|4.8007
11:17:21|4.8025
11:17:22|4.8031
11:17:23|4.8031
11:17:25|4.8047
11:17:26|4.8056
11:17:26|4.8056
11:17:27|4.8051
11:17:28|4.8048
11:17:29|4.8048
11:17:30|4.8048
11:17:31|4.8048
11:17:32|4.8048
11:17:33|4.8048
11:17:34|4.8048
11:17:35|4.8055
11:17:36|4.8065
11:17:37|4.8065
11:17:38|4.8065
11:17:39|4.8067
11:17:40|4.8064
11:17:41|4.8045
11:17:43|4.8051
11:17:44|4.8051
11:17:45|4.8051
11:17:47|4.8056
11:17:48|4.8063
11:17:48|4.8059
11:17:49|4.8063
11:17:50|4.8062
11:17:52|4.8062
11:17:52|4.8062
11:17:53|4.8065
11:17:55|4.8065
11:17:55|4.8082
11:17:56|4.8082
11:17:58|4.8087
11:18:00|4.8087
11:18:01|4.8087
11:18:01|4.8095
11:18:02|4.8095
11:18:03|4.8115
11:18:05|4.8125
11:18:06|4.811
11:18:07|4.8118
11:18:07|4.8152
11:18:08|4.8152
11:18:10|4.8166
11:18:11|4.8164
11:18:11|4.8161
11:18:12|4.8156
11:18:13|4.8164
11:18:14|4.8164
11:18:15|4.8164
11:18:16|4.8169
11:18:17|4.8149
11:18:18|4.8167
11:18:19|4.8167
11:18:21|4.8151
11:18:22|4.8151
11:18:22|4.8141
11:18:23|4.8148
11:18:25|4.8139
11:18:26|4.8138
11:18:26|4.8138
11:18:28|4.8138
11:18:29|4.8123
11:18:29|4.8128
11:18:31|4.8121
11:18:32|4.8121
11:18:32|4.8115
11:18:34|4.8116
11:18:35|4.8116
11:18:36|4.8116
11:18:37|4.8119
11:18:38|4.8134
11:18:39|4.8134
11:18:39|4.8134
11:18:41|4.8144
11:18:42|4.8144
11:18:43|4.8144
11:18:45|4.8139
11:18:47|4.8136
11:18:47|4.8136
11:18:50|4.8152
11:18:51|4.8158
11:18:51|4.8159
11:18:53|4.8162
11:18:53|4.8155
11:18:54|4.817
11:18:56|4.8179
11:18:56|4.8168
11:18:57|4.8168
11:18:59|4.8157
11:19:00|4.8157
11:19:01|4.8157
11:19:03|4.814
11:19:03|4.8109
11:19:04|4.8109
11:19:05|4.8118
11:19:06|4.8118
11:19:07|4.8118
11:19:08|4.8117
11:19:09|4.8117
11:19:10|4.8115
11:19:11|4.8118
11:19:12|4.8118
11:19:13|4.8118
11:19:14|4.8114
11:19:15|4.8114
11:19:16|4.8114
11:19:17|4.8114
11:19:18|4.8114
11:19:20|4.8114
11:19:20|4.8115
11:19:21|4.8118
11:19:23|4.8127
11:19:23|4.8141
11:19:24|4.8141
11:19:25|4.8141
11:19:26|4.8141
11:19:27|4.8141
11:19:28|4.814
11:19:29|4.814
11:19:30|4.8148
11:19:31|4.8163
11:19:32|4.816
11:19:33|4.8161
11:19:34|4.8163
11:19:35|4.8161
11:19:37|4.8165
11:19:37|4.8162
11:19:38|4.8162
11:19:39|4.8158
11:19:41|4.8153
11:19:41|4.8146
11:19:42|4.8146
11:19:45|4.8138
11:19:46|4.811
11:19:47|4.811
11:19:49|4.811
11:19:51|4.811
11:19:51|4.811
11:19:53|4.8119
11:19:54|4.8119
11:19:55|4.8113
11:19:56|4.8105
11:19:57|4.8107
11:19:58|4.8107
11:20:00|4.8098
11:20:01|4.8092
11:20:02|4.8098
11:20:03|4.8106
11:20:04|4.811
11:20:05|4.811
11:20:06|4.811
11:20:07|4.8103
11:20:08|4.8101
11:20:09|4.8101
11:20:10|4.8093
11:20:10|4.809
11:20:12|4.809
11:20:13|4.8092
11:20:14|4.8092
11:20:15|4.8105
11:20:16|4.8103
11:20:17|4.8094
11:20:17|4.8073
11:20:18|4.8073
11:20:20|4.8074
11:20:20|4.8075
11:20:22|4.8076
11:20:22|4.8078
11:20:23|4.8078
11:20:25|4.8076
11:20:26|4.8076
11:20:27|4.8083
11:20:27|4.8083
11:20:28|4.8096
11:20:30|4.809
11:20:31|4.8099
11:20:32|4.8099
11:20:32|4.81
11:20:34|4.81
11:20:34|4.81
11:20:36|4.81
11:20:37|4.81
11:20:38|4.8103
11:20:39|4.8103
11:20:40|4.8095
11:20:41|4.8095
11:20:42|4.8095
11:20:42|4.8083
11:20:44|4.8072
11:20:45|4.8072
11:20:47|4.807
11:20:48|4.807
11:20:49|4.8069
11:20:50|4.8061
11:20:52|4.8063
11:20:52|4.8063
11:20:53|4.8063
11:20:55|4.8063
11:20:56|4.805
11:20:57|4.805
11:20:58|4.8039
11:20:59|4.8036
11:21:00|4.8019
11:21:01|4.8026
11:21:02|4.8023
11:21:03|4.8015
11:21:04|4.8009
11:21:05|4.7999
11:21:06|4.7983
11:21:07|4.7983
11:21:08|4.7983
11:21:09|4.7981
11:21:10|4.7984
11:21:11|4.7983
11:21:12|4.7969
11:21:13|4.7965
11:21:15|4.7967
11:21:15|4.795
11:21:17|4.7955
11:21:17|4.7956
11:21:18|4.7967
11:21:19|4.7933
11:21:21|4.7934
11:21:22|4.7941
11:21:22|4.794
11:21:23|4.7939
11:21:24|4.7937
11:21:26|4.7932
11:21:26|4.7926
11:21:27|4.7924
11:21:28|4.7921
11:21:29|4.7923
11:21:30|4.7908
11:21:31|4.7905
11:21:34|4.7909
11:21:34|4.7906
11:21:35|4.7902
11:21:36|4.79
11:21:37|4.7926
11:21:38|4.7902
11:21:39|4.7899
11:21:40|4.792
11:21:41|4.7925
11:21:42|4.7925
11:21:43|4.7925
11:21:44|4.7928
11:21:46|4.7916
11:21:48|4.7938
11:21:49|4.7918
11:21:51|4.791
11:21:52|4.791
11:21:52|4.7909
11:21:53|4.7919
11:21:54|4.7911
11:21:56|4.7885
11:21:57|4.7882
11:21:58|4.7878
11:21:59|4.7884
11:22:00|4.7879
11:22:01|4.7879
11:22:03|4.7861
11:22:03|4.7872
11:22:04|4.7873
11:22:05|4.7882
11:22:06|4.7875
11:22:07|4.7875
11:22:09|4.7876
11:22:10|4.7882
11:22:10|4.7884
11:22:11|4.788
11:22:12|4.7868
11:22:13|4.7865
11:22:14|4.7862
11:22:16|4.7867
11:22:17|4.7867
11:22:18|4.7867
11:22:19|4.7876
11:22:20|4.7855
11:22:21|4.7873
11:22:22|4.7873
11:22:23|4.7873
11:22:24|4.7872
11:22:25|4.786
11:22:26|4.785
11:22:27|4.7852
11:22:28|4.7853
11:22:29|4.7856
11:22:30|4.7855
11:22:31|4.7858
11:22:32|4.7852
11:22:33|4.785
11:22:34|4.785
11:22:35|4.7856
11:22:36|4.786
11:22:37|4.7865
11:22:38|4.7897
11:22:39|4.7889
11:22:40|4.7899
11:22:41|4.7904
11:22:42|4.7904
11:22:43|4.7923
11:22:44|4.7909
11:22:45|4.7909
11:22:46|4.7909
11:22:47|4.7909
11:22:49|4.7909
11:22:50|4.7909
11:22:51|4.7909
11:22:52|4.7908
11:22:53|4.7916
11:22:54|4.7916
11:22:55|4.7895
11:22:57|4.7904
11:22:57|4.7896
11:22:59|4.7896
11:22:59|4.7897
11:23:00|4.7897
11:23:03|4.7915
11:23:04|4.7912
11:23:04|4.7913
11:23:06|4.7912
11:23:06|4.7913
11:23:07|4.7921
11:23:08|4.7929
11:23:09|4.7929
11:23:11|4.7929
11:23:12|4.7929
11:23:13|4.7923
11:23:14|4.7935
11:23:15|4.7938
11:23:16|4.7943
11:23:18|4.7945
11:23:19|4.7945
11:23:19|4.7946
11:23:22|4.7943
11:23:22|4.7942
11:23:23|4.7929
11:23:24|4.7927
11:23:25|4.792
11:23:26|4.7912
11:23:27|4.7903
11:23:28|4.7903
11:23:29|4.7897
11:23:30|4.7896
11:23:31|4.7912
11:23:32|4.7914
11:23:33|4.7908
11:23:34|4.7913
11:23:35|4.7913
11:23:36|4.7913
11:23:37|4.7913
11:23:38|4.793
11:23:39|4.7923
11:23:40|4.7927
11:23:41|4.7927
11:23:42|4.7927
11:23:43|4.7916
11:23:44|4.7913
11:23:45|4.7916
11:23:46|4.7916
11:23:47|4.7916
11:23:49|4.7923
11:23:50|4.7923
11:23:51|4.7921
11:23:52|4.7923
11:23:53|4.7925
11:23:54|4.7925
11:23:56|4.7929
11:23:57|4.7929
11:23:58|4.7929
11:24:00|4.7929
11:24:01|4.791
11:24:02|4.789
11:24:03|4.7891
11:24:03|4.7887
11:24:04|4.7881
11:24:05|4.7881
11:24:07|4.788
11:24:08|4.7877
11:24:09|4.7876
11:24:10|4.7891
11:24:11|4.7891
11:24:11|4.7901
11:24:13|4.7908
11:24:14|4.7908
11:24:15|4.7913
11:24:16|4.7912
11:24:16|4.792
11:24:18|4.7928
11:24:19|4.7931
11:24:20|4.7931
11:24:21|4.7931
11:24:22|4.7926
11:24:23|4.7921
11:24:24|4.7923
11:24:25|4.792
11:24:26|4.792
11:24:27|4.7917
11:24:28|4.7917
11:24:29|4.7904
11:24:29|4.7911
11:24:31|4.7911
11:24:32|4.7911
11:24:33|4.7911
11:24:34|4.7919
11:24:35|4.7924
11:24:36|4.7924
11:24:37|4.7922
11:24:37|4.7924
11:24:39|4.7924
11:24:40|4.7924
11:24:41|4.7911
11:24:42|4.7916
11:24:43|4.7916
11:24:44|4.7916
11:24:45|4.7936
11:24:47|4.7938
11:24:47|4.7941
11:24:48|4.7941
11:24:50|4.7938
11:24:52|4.7937
11:24:53|4.7938
11:24:55|4.7938
11:24:55|4.7931
11:24:57|4.7905
11:24:58|4.7905
11:24:59|4.7905
11:24:59|4.7908
11:25:00|4.7918
11:25:02|4.7918
11:25:03|4.791
11:25:03|4.7909
11:25:05|4.79
11:25:05|4.7905
11:25:06|4.7906
11:25:08|4.7909
11:25:10|4.7911
11:25:10|4.7911
11:25:11|4.7911
11:25:12|4.7901
11:25:13|4.7888
11:25:14|4.7884
11:25:15|4.788
11:25:17|4.788
11:25:17|4.7879
11:25:18|4.7877
11:25:19|4.7877
11:25:20|4.7878
11:25:21|4.7883
11:25:22|4.7908
11:25:24|4.7897
11:25:24|4.7897
11:25:25|4.7897
11:25:26|4.7902
11:25:27|4.7877
11:25:28|4.7864
11:25:29|4.785
11:25:30|4.7852
11:25:31|4.7851
11:25:32|4.785
11:25:33|4.7842
11:25:34|4.7842
11:25:35|4.7848
11:25:36|4.786
11:25:37|4.785
11:25:38|4.785
11:25:39|4.785
11:25:40|4.785
11:25:41|4.785
11:25:42|4.7848
11:25:43|4.7848
11:25:44|4.7836
11:25:45|4.7836
11:25:46|4.7838
11:25:47|4.7836
11:25:48|4.7848
11:25:50|4.7831
11:25:52|4.7822
11:25:53|4.7829
11:25:55|4.7821
11:25:55|4.7819
11:25:57|4.7811
11:25:58|4.7805
11:25:59|4.7803
11:26:01|4.78
11:26:02|4.7787
11:26:04|4.7791
11:26:04|4.7793
11:26:05|4.7792
11:26:07|4.7792
11:26:07|4.7792
11:26:08|4.7791
11:26:10|4.7791
11:26:11|4.7791
11:26:12|4.7794
11:26:13|4.7797
11:26:13|4.7796
11:26:14|4.7797
11:26:15|4.781
11:26:16|4.7818
11:26:18|4.7812
11:26:19|4.7812
11:26:19|4.7814
11:26:21|4.7814
11:26:21|4.781
11:26:23|4.781
11:26:23|4.7803
11:26:24|4.7803
11:26:25|4.7795
11:26:26|4.7795
11:26:27|4.7795
11:26:28|4.782
11:26:29|4.7819
11:26:30|4.7819
11:26:31|4.7834
11:26:32|4.7834
11:26:33|4.7834
11:26:35|4.7834
11:26:35|4.7834
11:26:36|4.7834
11:26:37|4.7831
11:26:39|4.7829
11:26:39|4.7822
11:26:40|4.7809
11:26:41|4.7805
11:26:43|4.7828
11:26:43|4.7831
11:26:45|4.7831
11:26:45|4.7831
11:26:47|4.7831
11:26:48|4.7832
11:26:48|4.7817
11:26:49|4.7813
11:26:52|4.7811
11:26:53|4.78
11:26:55|4.7808
11:26:55|4.781
11:26:57|4.781
11:26:58|4.7806
11:27:00|4.7807
11:27:01|4.7807
11:27:02|4.7808
11:27:03|4.7804
11:27:04|4.7827
11:27:05|4.7824
11:27:06|4.7824
11:27:07|4.7824
11:27:08|4.7819
11:27:09|4.7819
11:27:10|4.7805
11:27:11|4.7796
11:27:12|4.7804
11:27:13|4.7796
11:27:14|4.7789
11:27:15|4.7786
11:27:16|4.7787
11:27:17|4.7787
11:27:18|4.7787
11:27:19|4.7773
11:27:20|4.7755
11:27:21|4.7745
11:27:22|4.7731
11:27:23|4.7736
11:27:24|4.7738
11:27:25|4.7735
11:27:26|4.7737
11:27:27|4.7736
11:27:28|4.7733
11:27:29|4.7733
11:27:30|4.7725
11:27:31|4.7724
11:27:32|4.7724
11:27:33|4.7708
11:27:34|4.7708
11:27:35|4.7708
11:27:36|4.7706
11:27:37|4.7706
11:27:38|4.7706
11:27:39|4.7706
11:27:40|4.7707
11:27:41|4.7708
11:27:42|4.7708
11:27:43|4.7708
11:27:44|4.7706
11:27:45|4.7712
11:27:46|4.7702
11:27:47|4.7702
11:27:48|4.7707
11:27:49|4.7707
11:27:50|4.7706
11:27:51|4.7716
11:27:53|4.7748
11:27:55|4.7739
11:27:57|4.7682
11:27:58|4.768
11:28:00|4.7688
11:28:01|4.7681
11:28:01|4.7681
11:28:03|4.7681
11:28:04|4.7681
11:28:05|4.7687
11:28:06|4.7687
11:28:08|4.7709
11:28:09|4.7722
11:28:09|4.7722
11:28:11|4.7716
11:28:12|4.7738
11:28:13|4.7738
11:28:14|4.7723
11:28:15|4.7721
11:28:17|4.7722
11:28:17|4.7737
11:28:19|4.7737
11:28:19|4.7747
11:28:20|4.7747
11:28:21|4.7735
11:28:23|4.7735
11:28:23|4.7743
11:28:25|4.775
11:28:25|4.7761
11:28:26|4.7758
11:28:27|4.7758
11:28:28|4.7758
11:28:30|4.7753
11:28:30|4.7753
11:28:31|4.7753
11:28:32|4.7752
11:28:33|4.7752
11:28:34|4.7757
11:28:36|4.7757
11:28:37|4.7757
11:28:38|4.7759
11:28:39|4.7777
11:28:39|4.7777
11:28:40|4.7777
11:28:41|4.7764
11:28:43|4.7764
11:28:43|4.7764
11:28:44|4.7762
11:28:45|4.7767
11:28:46|4.776
11:28:47|4.776
11:28:48|4.775
11:28:49|4.775
11:28:50|4.7753
11:28:51|4.774
11:28:54|4.7726
11:28:55|4.7727
11:28:56|4.773
11:28:57|4.7733
11:28:58|4.7736
11:28:59|4.7736
11:29:01|4.7736
11:29:02|4.7732
11:29:03|4.773
11:29:04|4.7723
11:29:05|4.7723
11:29:06|4.7718
11:29:08|4.7718
11:29:08|4.7716
11:29:09|4.7725
11:29:10|4.7708
11:29:11|4.7708
11:29:12|4.7708
11:29:13|4.7707
11:29:14|4.7707
11:29:15|4.7705
11:29:16|4.7707
11:29:17|4.7718
11:29:18|4.7718
11:29:19|4.7723
11:29:20|4.7736
11:29:21|4.7742
11:29:22|4.7738
11:29:23|4.7744
11:29:24|4.7746
11:29:25|4.7741
11:29:26|4.7739
11:29:27|4.7739
11:29:28|4.7726
11:29:29|4.7719
11:29:30|4.7719
11:29:31|4.7719
11:29:32|4.7719
11:29:33|4.7713
11:29:34|4.7718
11:29:35|4.7718
11:29:36|4.7726
11:29:37|4.7726
11:29:38|4.7727
11:29:39|4.774
11:29:40|4.774
11:29:41|4.773
11:29:42|4.7715
11:29:43|4.7709
11:29:44|4.7715
11:29:45|4.7715
11:29:46|4.7715
11:29:47|4.7718
11:29:48|4.7723
11:29:50|4.7723
11:29:51|4.7739
11:29:52|4.774
11:29:53|4.7727
11:29:55|4.7728
11:29:57|4.7726
11:29:58|4.7712
11:29:59|4.7726
11:30:00|4.7726
11:30:01|4.7727
11:30:03|4.7736
11:30:03|4.775
11:30:05|4.7763
11:30:06|4.7763
11:30:07|4.7776
11:30:08|4.7779
11:30:09|4.7779
11:30:10|4.7779
11:30:11|4.7788
11:30:12|4.7768
11:30:13|4.7768
11:30:14|4.777
11:30:15|4.7768
11:30:16|4.7759
11:30:17|4.7759
11:30:17|4.7734
11:30:18|4.7728
11:30:20|4.7714
11:30:21|4.7713
11:30:22|4.771
11:30:23|4.7707
11:30:25|4.7722
11:30:26|4.7726
11:30:27|4.7732
11:30:28|4.7734
11:30:29|4.7729
11:30:30|4.7729
11:30:31|4.7706
11:30:33|4.7735
11:30:33|4.7746
11:30:35|4.7745
11:30:35|4.7743
11:30:37|4.7741
11:30:37|4.7733
11:30:38|4.7722
11:30:39|4.7722
11:30:40|4.7711
11:30:41|4.771
11:30:42|4.7694
11:30:43|4.7699
11:30:44|4.7698
11:30:45|4.7693
11:30:46|4.7693
11:30:48|4.7701
11:30:48|4.7708
11:30:49|4.7709
11:30:50|4.7694
11:30:52|4.7694
11:30:52|4.7694
11:30:53|4.7708
11:30:54|4.7697
11:30:57|4.7689
11:30:57|4.7673
11:30:58|4.7667
11:30:59|4.7666
11:31:01|4.7667
11:31:02|4.7673
11:31:02|4.7677
11:31:03|4.7676
11:31:05|4.7677
11:31:05|4.7687
11:31:06|4.7687
11:31:08|4.7687
11:31:09|4.7674
11:31:10|4.7693
11:31:11|4.7693
11:31:12|4.7693
11:31:13|4.7686
11:31:14|4.7698
11:31:15|4.7698
11:31:16|4.7698
11:31:17|4.7698
11:31:18|4.7718
11:31:19|4.7718
11:31:20|4.7723
11:31:22|4.7722
11:31:23|4.771
11:31:24|4.771
11:31:25|4.7709
11:31:26|4.7701
11:31:27|4.7701
11:31:28|4.7692
11:31:29|4.7672
11:31:29|4.7676
11:31:31|4.7688
11:31:32|4.767
11:31:32|4.7665
11:31:33|4.7665
11:31:35|4.7663
11:31:36|4.7663
11:31:37|4.7662
11:31:38|4.7662
11:31:38|4.7662
11:31:39|4.7662
11:31:41|4.7671
11:31:42|4.7678
11:31:42|4.7694
11:31:44|4.7688
11:31:45|4.7714
11:31:46|4.7731
11:31:46|4.7721
11:31:47|4.7706
11:31:49|4.7706
11:31:49|4.7706
11:31:51|4.771
11:31:51|4.7709
11:31:53|4.7722
11:31:53|4.7726
11:31:55|4.7726
11:31:57|4.7724
11:31:59|4.7724
11:32:00|4.7727
11:32:01|4.7727
11:32:02|4.7752
11:32:02|4.7752
11:32:03|4.7756
11:32:05|4.7769
11:32:06|4.7769
11:32:07|4.7781
11:32:08|4.7788
11:32:09|4.7788
11:32:10|4.781
11:32:12|4.7819
11:32:13|4.7841
11:32:14|4.7852
11:32:15|4.7849
11:32:16|4.7858
11:32:16|4.7862
11:32:18|4.7864
11:32:19|4.7884
11:32:20|4.7873
11:32:21|4.7897
11:32:22|4.7914
11:32:24|4.7919
11:32:25|4.791
11:32:25|4.7908
11:32:26|4.7887
11:32:27|4.7914
11:32:28|4.7922
11:32:30|4.7908
11:32:30|4.7908
11:32:31|4.7908
11:32:32|4.7885
11:32:33|4.7865
11:32:35|4.7869
11:32:35|4.7884
11:32:36|4.7896
11:32:38|4.7879
11:32:38|4.7879
11:32:39|4.7879
11:32:40|4.7878
11:32:41|4.7867
11:32:42|4.7867
11:32:44|4.786
11:32:44|4.7867
11:32:45|4.7861
11:32:46|4.7861
11:32:48|4.7861
11:32:49|4.7875
11:32:49|4.7898
11:32:50|4.7898
11:32:51|4.7898
11:32:52|4.7913
11:32:53|4.7908
11:32:54|4.7909
11:32:56|4.7907
11:32:58|4.7907
11:33:00|4.7913
11:33:00|4.7911
11:33:02|4.791
11:33:04|4.7903
11:33:05|4.7911
11:33:06|4.7913
11:33:06|4.7909
11:33:07|4.791
11:33:08|4.7907
11:33:09|4.7934
11:33:10|4.7937
11:33:11|4.7942
11:33:13|4.7942
11:33:14|4.7937
11:33:15|4.7937
11:33:16|4.7945
11:33:17|4.7945
11:33:18|4.7938
11:33:19|4.7924
11:33:20|4.7906
11:33:21|4.7901
11:33:22|4.7897
11:33:23|4.79
11:33:24|4.7895
11:33:25|4.7889
11:33:26|4.7883
11:33:27|4.7918
11:33:28|4.7903
11:33:29|4.7903
11:33:30|4.7918
11:33:31|4.7943
11:33:32|4.7923
11:33:33|4.7898
11:33:34|4.7904
11:33:35|4.7904
11:33:36|4.7904
11:33:37|4.7901
11:33:38|4.7901
11:33:39|4.7901
11:33:40|4.7895
11:33:41|4.7896
11:33:42|4.7886
11:33:43|4.7886
11:33:44|4.7886
11:33:45|4.7886
11:33:46|4.7892
11:33:47|4.7888
11:33:48|4.7888
11:33:49|4.7892
11:33:50|4.7888
11:33:51|4.7888
11:33:52|4.7881
11:33:53|4.7858
11:33:54|4.7864
11:33:55|4.7864
11:33:56|4.7864
11:33:57|4.7864
11:33:59|4.7864
11:34:01|4.7852
11:34:02|4.7857
11:34:03|4.7852
11:34:05|4.7842
11:34:06|4.7839
11:34:07|4.7843
11:34:07|4.784
11:34:09|4.7841
11:34:10|4.7847
11:34:11|4.7834
11:34:12|4.7833
11:34:13|4.7821
11:34:14|4.7817
11:34:15|4.7817
11:34:16|4.782
11:34:17|4.7825
11:34:18|4.785
11:34:19|4.7853
11:34:20|4.7853
11:34:21|4.7849
11:34:22|4.7856
11:34:23|4.7851
11:34:24|4.7851
11:34:25|4.7851
11:34:27|4.7851
11:34:27|4.7845
11:34:28|4.7838
11:34:29|4.7838
11:34:30|4.7838
11:34:31|4.7835
11:34:32|4.7835
11:34:33|4.7846
11:34:34|4.7864
11:34:35|4.7865
11:34:36|4.7863
11:34:37|4.7861
11:34:38|4.7865
11:34:40|4.7872
11:34:41|4.7875
11:34:41|4.7867
11:34:44|4.7874
11:34:44|4.7873
11:34:45|4.7873
11:34:46|4.7873
11:34:47|4.7873
11:34:48|4.7873
11:34:49|4.788
11:34:50|4.7878
11:34:51|4.7878
11:34:52|4.787
11:34:53|4.787
11:34:54|4.7858
11:34:56|4.7858
11:34:57|4.7855
11:34:58|4.785
11:35:00|4.7846
11:35:00|4.7846
11:35:03|4.7818
11:35:04|4.7838
11:35:06|4.786
11:35:06|4.7869
11:35:07|4.7871
11:35:09|4.7871
11:35:10|4.7858
11:35:11|4.785
11:35:12|4.7842
11:35:13|4.783
11:35:14|4.7819
11:35:15|4.782
11:35:16|4.7786
11:35:17|4.779
11:35:18|4.779
11:35:20|4.779
11:35:21|4.7789
11:35:22|4.7789
11:35:23|4.7789
11:35:24|4.7789
11:35:25|4.7774
11:35:25|4.7761
11:35:27|4.7768
11:35:28|4.775
11:35:28|4.7718
11:35:30|4.7723
11:35:31|4.7729
11:35:32|4.7729
11:35:34|4.7729
11:35:35|4.7731
11:35:36|4.7726
11:35:37|4.7693
11:35:38|4.7703
11:35:39|4.7695
11:35:40|4.7708
11:35:41|4.7708
11:35:41|4.77
11:35:43|4.77
11:35:43|4.7684
11:35:45|4.77
11:35:46|4.77
11:35:46|4.7728
11:35:47|4.773
11:35:48|4.7707
11:35:49|4.7719
11:35:51|4.7737
11:35:51|4.7737
11:35:52|4.7719
11:35:53|4.7718
11:35:54|4.7718
11:35:55|4.7718
11:35:57|4.7719
11:35:57|4.7729
11:35:59|4.774
11:36:01|4.7738
11:36:02|4.7727
11:36:04|4.7721
11:36:05|4.772
11:36:07|4.7704
11:36:07|4.7696
11:36:09|4.7696
11:36:10|4.7689
11:36:11|4.7703
11:36:12|4.7703
11:36:14|4.7712
11:36:15|4.771
11:36:15|4.7716
11:36:16|4.7714
11:36:18|4.7712
11:36:18|4.7712
11:36:20|4.7701
11:36:20|4.7701
11:36:22|4.7703
11:36:22|4.77
11:36:23|4.77
11:36:25|4.77
11:36:25|4.7672
11:36:26|4.7665
11:36:27|4.7666
11:36:28|4.7666
11:36:29|4.7666
11:36:31|4.7666
11:36:32|4.7649
11:36:32|4.7628
11:36:33|4.7639
11:36:34|4.7653
11:36:36|4.7648
11:36:36|4.7658
11:36:37|4.7655
11:36:38|4.7648
11:36:40|4.7654
11:36:41|4.7654
11:36:41|4.7654
11:36:42|4.7649
11:36:43|4.7649
11:36:44|4.7681
11:36:45|4.7685
11:36:46|4.7682
11:36:47|4.7645
11:36:49|4.7665
11:36:49|4.7665
11:36:50|4.7693
11:36:51|4.7699
11:36:52|4.7699
11:36:53|4.7697
11:36:54|4.7697
11:36:55|4.7697
11:36:56|4.7697
11:36:57|4.7692
11:36:58|4.7679
11:36:59|4.7678
11:37:02|4.769
11:37:03|4.7701
11:37:04|4.7694
11:37:06|4.7694
11:37:07|4.7708
11:37:08|4.7703
11:37:09|4.769
11:37:11|4.769
11:37:12|4.769
11:37:13|4.7692
11:37:14|4.77
11:37:15|4.7684
11:37:16|4.7684
11:37:17|4.768
11:37:18|4.768
11:37:19|4.7672
11:37:20|4.7688
11:37:21|4.7686
11:37:22|4.7678
11:37:23|4.7677
11:37:23|4.7677
11:37:25|4.7678
11:37:26|4.7692
11:37:27|4.7692
11:37:28|4.7692
11:37:29|4.768
11:37:30|4.7683
11:37:31|4.7683
11:37:32|4.768
11:37:33|4.7679
11:37:34|4.7679
11:37:35|4.7668
11:37:36|4.7668
11:37:37|4.7667
11:37:38|4.767
11:37:39|4.7675
11:37:40|4.7684
11:37:41|4.7684
11:37:42|4.768
11:37:43|4.7666
11:37:44|4.7669
11:37:45|4.7658
11:37:46|4.7641
11:37:47|4.7649
11:37:48|4.7639
11:37:49|4.764
11:37:50|4.7658
11:37:51|4.7659
11:37:52|4.7662
11:37:53|4.7662
11:37:54|4.7662
11:37:55|4.7662
11:37:56|4.7655
11:37:57|4.7655
11:37:58|4.7655
11:37:59|4.7657
11:38:00|4.7651
11:38:01|4.7649
11:38:03|4.7649
11:38:05|4.7657
11:38:06|4.7651
11:38:07|4.7639
11:38:08|4.7636
11:38:10|4.7606
11:38:11|4.76
11:38:12|4.7593
11:38:13|4.758
11:38:14|4.7565
11:38:14|4.7572
11:38:16|4.7572
11:38:17|4.7573
11:38:18|4.7577
11:38:19|4.761
11:38:20|4.761
11:38:21|4.7611
11:38:22|4.764
11:38:23|4.7645
11:38:23|4.767
11:38:25|4.7672
11:38:26|4.7667
11:38:27|4.7668
11:38:28|4.7674
11:38:30|4.7635
11:38:31|4.7635
11:38:32|4.7637
11:38:32|4.7641
11:38:33|4.7641
11:38:35|4.7646
11:38:36|4.7647
11:38:36|4.7649
11:38:37|4.7662
11:38:39|4.7662
11:38:39|4.7665
11:38:40|4.7671
11:38:41|4.7677
11:38:43|4.7691
11:38:44|4.7691
11:38:44|4.7709
11:38:45|4.7712
11:38:46|4.7714
11:38:47|4.7722
11:38:48|4.7704
11:38:49|4.7703
11:38:51|4.7713
11:38:51|4.7692
11:38:53|4.7696
11:38:53|4.7691
11:38:55|4.7693
11:38:55|4.7693
11:38:56|4.7712
11:38:57|4.771
11:38:58|4.7686
11:38:59|4.7692
11:39:00|4.7695
11:39:02|4.7722
11:39:02|4.7733
11:39:05|4.7733
11:39:06|4.7756
11:39:07|4.7751
11:39:08|4.7765
11:39:09|4.7754
11:39:10|4.7754
11:39:11|4.7765
11:39:12|4.7754
11:39:13|4.777
11:39:14|4.7767
11:39:15|4.7779
11:39:16|4.7781
11:39:17|4.7781
11:39:18|4.7777
11:39:19|4.7777
11:39:20|4.7777
11:39:21|4.7777
11:39:22|4.7748
11:39:23|4.7735
11:39:24|4.7728
11:39:25|4.7732
11:39:26|4.7732
11:39:27|4.7723
11:39:28|4.77
11:39:29|4.7688
11:39:30|4.77
11:39:31|4.77
11:39:32|4.7701
11:39:33|4.7701
11:39:34|4.7706
11:39:35|4.7706
11:39:36|4.7709
11:39:37|4.7719
11:39:38|4.7712
11:39:39|4.7703
11:39:40|4.7708
11:39:41|4.77
11:39:42|4.77
11:39:43|4.7702
11:39:44|4.7702
11:39:45|4.7702
11:39:46|4.7702
11:39:47|4.7709
11:39:49|4.7709
11:39:50|4.7699
11:39:51|4.7698
11:39:52|4.7698
11:39:54|4.7678
11:39:55|4.7673
11:39:56|4.767
11:39:57|4.767
11:39:58|4.767
11:39:59|4.7659
11:40:00|4.7665
11:40:01|4.7698
11:40:02|4.7687
11:40:04|4.7663
11:40:06|4.7665
11:40:07|4.766
11:40:08|4.7653
11:40:10|4.7642
11:40:11|4.7648
11:40:12|4.7648
11:40:14|4.7654
11:40:15|4.7654
11:40:16|4.7654
11:40:16|4.7654
11:40:17|4.7654
11:40:19|4.7654
11:40:20|4.7644
11:40:21|4.7639
11:40:22|4.7621
11:40:23|4.7617
11:40:24|4.7626
11:40:25|4.7632
11:40:26|4.7642
11:40:27|4.7646
11:40:28|4.7646
11:40:29|4.7643
11:40:30|4.7643
11:40:30|4.7643
11:40:32|4.7667
11:40:33|4.7667
11:40:34|4.7667
11:40:35|4.7669
11:40:35|4.7669
11:40:37|4.7672
11:40:37|4.7672
11:40:39|4.7672
11:40:39|4.7672
11:40:40|4.7703
11:40:42|4.7719
11:40:42|4.7719
11:40:44|4.7722
11:40:45|4.7726
11:40:46|4.7738
11:40:47|4.7741
11:40:48|4.7738
11:40:49|4.7741
11:40:50|4.7729
11:40:51|4.7729
11:40:52|4.7708
11:40:53|4.7702
11:40:54|4.7702
11:40:55|4.7702
11:40:56|4.7702
11:40:57|4.7702
11:40:58|4.7703
11:40:59|4.7704
11:41:00|4.7719
11:41:01|4.772
11:41:02|4.772
11:41:03|4.7734
11:41:04|4.7729
11:41:06|4.7732
11:41:07|4.774
11:41:08|4.775
11:41:10|4.7757
11:41:10|4.7753
11:41:12|4.7755
11:41:12|4.7768
11:41:15|4.7753
11:41:16|4.7753
11:41:16|4.7753
11:41:17|4.7747
11:41:19|4.7747
11:41:20|4.7738
11:41:21|4.7736
11:41:22|4.7723
11:41:24|4.7713
11:41:25|4.7729
11:41:26|4.7731
11:41:27|4.7731
11:41:28|4.7731
11:41:28|4.7731
11:41:30|4.7727
11:41:31|4.7734
11:41:32|4.7734
11:41:33|4.7712
11:41:34|4.7712
11:41:34|4.77
11:41:37|4.771
11:41:38|4.771
11:41:38|4.7717
11:41:39|4.7724
11:41:41|4.772
11:41:41|4.7732
11:41:42|4.7732
11:41:43|4.7725
11:41:44|4.7737
11:41:45|4.7738
11:41:46|4.7748
11:41:48|4.7748
11:41:48|4.7765
11:41:49|4.7764
11:41:50|4.7761
11:41:52|4.7763
11:41:52|4.7763
11:41:53|4.7763
11:41:54|4.7762
11:41:55|4.7762
11:41:57|4.7761
11:41:57|4.7761
11:41:58|4.7761
11:41:59|4.7779
11:42:01|4.778
11:42:01|4.778
11:42:02|4.7788
11:42:03|4.778
11:42:04|4.7785
11:42:07|4.7784
11:42:08|4.7782
11:42:09|4.7791
11:42:11|4.7789
11:42:13|4.7783
11:42:14|4.7786
11:42:15|4.7784
11:42:15|4.7784
11:42:16|4.7783
11:42:17|4.7791
11:42:19|4.7791
11:42:20|4.7758
11:42:20|4.7752
11:42:21|4.7752
11:42:23|4.7751
11:42:23|4.7748
11:42:25|4.7737
11:42:27|4.7738
11:42:28|4.7737
11:42:28|4.7736
11:42:30|4.7737
11:42:30|4.7737
11:42:32|4.7738
11:42:33|4.7729
11:42:33|4.7728
11:42:34|4.7723
11:42:35|4.7723
11:42:36|4.7713
11:42:37|4.7715
11:42:38|4.7714
11:42:40|4.771
11:42:40|4.771
11:42:41|4.771
11:42:42|4.7709
11:42:44|4.7716
11:42:45|4.7723
11:42:45|4.7744
11:42:46|4.7744
11:42:47|4.7744
11:42:48|4.7733
11:42:49|4.7733
11:42:50|4.7733
11:42:51|4.7744
11:42:52|4.7741
11:42:53|4.7751
11:42:55|4.7746
11:42:55|4.7752
11:42:56|4.7741
11:42:58|4.7754
11:42:58|4.7754
11:42:59|4.7743
11:43:00|4.7731
11:43:02|4.7713
11:43:02|4.772
11:43:03|4.772
11:43:04|4.772
11:43:05|4.7721
11:43:08|4.7735
11:43:08|4.7735
11:43:10|4.7745
11:43:12|4.7758
11:43:13|4.7759
11:43:14|4.7769
11:43:16|4.7773
11:43:17|4.7751
11:43:17|4.7751
11:43:19|4.7751
11:43:20|4.7732
11:43:21|4.7719
11:43:22|4.7719
11:43:22|4.7717
11:43:24|4.771
11:43:24|4.7705
11:43:26|4.7699
11:43:27|4.7699
11:43:28|4.7697
11:43:29|4.7696
11:43:30|4.7692
11:43:31|4.7695
11:43:31|4.7695
11:43:32|4.7692
11:43:34|4.7696
11:43:34|4.7695
11:43:35|4.7695
11:43:37|4.7707
11:43:37|4.7707
11:43:39|4.7707
11:43:39|4.7707
11:43:41|4.7707
11:43:41|4.77
11:43:42|4.7699
11:43:44|4.7698
11:43:45|4.7696
11:43:47|4.7695
11:43:48|4.7695
11:43:49|4.7695
11:43:49|4.7695
11:43:51|4.7695
11:43:51|4.7681
11:43:52|4.7677
11:43:54|4.7679
11:43:55|4.7679
11:43:55|4.7681
11:43:57|4.7681
11:43:57|4.7681
11:43:59|4.7693
11:43:59|4.7696
11:44:00|4.77
11:44:01|4.77
11:44:02|4.7694
11:44:03|4.768
11:44:04|4.767
11:44:05|4.767
11:44:06|4.767
11:44:09|4.7671
11:44:10|4.7657
11:44:12|4.7651
11:44:14|4.7654
11:44:14|4.766
11:44:16|4.766
11:44:17|4.7651
11:44:17|4.7651
11:44:18|4.7657
11:44:20|4.7657
11:44:21|4.7667
11:44:21|4.7655
11:44:23|4.766
11:44:23|4.766
11:44:24|4.7657
11:44:26|4.7659
11:44:27|4.7657
11:44:27|4.7668
11:44:29|4.7673
11:44:30|4.7677
11:44:31|4.7664
11:44:32|4.7676
11:44:32|4.768
11:44:34|4.7666
11:44:34|4.7661
11:44:35|4.7661
11:44:36|4.7657
11:44:38|4.7655
11:44:38|4.7657
11:44:39|4.7641
11:44:41|4.7637
11:44:41|4.7634
11:44:43|4.7621
11:44:43|4.7625
11:44:45|4.7621
11:44:46|4.7621
11:44:46|4.7618
11:44:47|4.7601
11:44:48|4.7613
11:44:49|4.7629
11:44:50|4.7638
11:44:51|4.7629
11:44:52|4.7629
11:44:54|4.7618
11:44:55|4.7604
11:44:55|4.7605
11:44:56|4.762
11:44:57|4.7594
11:44:58|4.7598
11:44:59|4.7584
11:45:00|4.7594
11:45:02|4.7601
11:45:02|4.7605
11:45:03|4.7606
11:45:04|4.76
11:45:05|4.7618
11:45:07|4.7636
11:45:07|4.7644
11:45:10|4.7665
11:45:11|4.7666
11:45:12|4.7681
11:45:13|4.7684
11:45:15|4.7684
11:45:16|4.7694
11:45:17|4.7711
11:45:17|4.774
11:45:18|4.774
11:45:19|4.7746
11:45:20|4.7744
11:45:21|4.774
11:45:22|4.7761
11:45:23|4.7761
11:45:24|4.7765
11:45:25|4.7766
11:45:26|4.7761
11:45:27|4.7761
11:45:28|4.7751
11:45:29|4.7768
11:45:31|4.7768
11:45:31|4.7768
11:45:32|4.7786
11:45:33|4.7779
11:45:34|4.7766
11:45:35|4.7766
11:45:36|4.7765
11:45:38|4.777
11:45:38|4.777
11:45:39|4.7769
11:45:40|4.7762
11:45:41|4.7755
11:45:42|4.7752
11:45:43|4.7768
11:45:44|4.7769
11:45:45|4.7767
11:45:46|4.7765
11:45:47|4.7767
11:45:48|4.7767
11:45:49|4.7764
11:45:50|4.7773
11:45:51|4.7773
11:45:52|4.7774
11:45:53|4.778
11:45:54|4.778
11:45:55|4.778
11:45:56|4.779
11:45:57|4.7787
11:45:58|4.7773
11:45:59|4.7769
11:46:00|4.7769
11:46:01|4.776
11:46:02|4.7759
11:46:03|4.7743
11:46:04|4.7743
11:46:05|4.7738
11:46:06|4.7741
11:46:07|4.7744
11:46:08|4.7749
11:46:10|4.7759
11:46:12|4.778
11:46:14|4.778
11:46:15|4.7782
11:46:16|4.7782
11:46:16|4.7782
11:46:18|4.7782
11:46:18|4.7782
11:46:20|4.7786
11:46:21|4.7794
11:46:22|4.7791
11:46:23|4.7798
11:46:24|4.7807
11:46:25|4.7807
11:46:27|4.7809
11:46:27|4.7817
11:46:28|4.7834
11:46:30|4.7832
11:46:30|4.7832
11:46:31|4.7835
11:46:32|4.785
11:46:34|4.785
11:46:34|4.7856
11:46:35|4.7856
11:46:37|4.7857
11:46:38|4.7856
11:46:39|4.7853
11:46:39|4.7853
11:46:40|4.7853
11:46:41|4.7842
11:46:43|4.7827
11:46:44|4.7818
11:46:45|4.7811
11:46:46|4.781
11:46:46|4.781
11:46:48|4.7811
11:46:48|4.7811
11:46:49|4.7811
11:46:51|4.7811
11:46:52|4.7827
11:46:53|4.7836
11:46:53|4.7836
11:46:55|4.7849
11:46:56|4.7845
11:46:56|4.7845
11:46:58|4.7828
11:46:59|4.7827
11:47:00|4.7825
11:47:00|4.7826
11:47:02|4.7825
11:47:02|4.7825
11:47:04|4.7823
11:47:05|4.7823
11:47:06|4.7815
11:47:07|4.7814
11:47:08|4.7813
11:47:09|4.7806
11:47:09|4.7806
11:47:12|4.7806
11:47:12|4.7808
11:47:14|4.7823
11:47:16|4.7818
11:47:17|4.7819
11:47:18|4.7796
11:47:19|4.7797
11:47:20|4.7797
11:47:21|4.7798
11:47:22|4.7798
11:47:23|4.7814
11:47:24|4.7814
11:47:25|4.7824
11:47:26|4.7831
11:47:27|4.7835
11:47:28|4.7845
11:47:29|4.7848
11:47:30|4.7848
11:47:31|4.7829
11:47:32|4.7814
11:47:33|4.7808
11:47:34|4.7808
11:47:35|4.7808
11:47:36|4.7808
11:47:37|4.7808
11:47:39|4.7808
11:47:39|4.7808
11:47:40|4.7808
11:47:41|4.7813
11:47:42|4.7799
11:47:43|4.778
11:47:44|4.7779
11:47:45|4.7779
11:47:46|4.7776
11:47:47|4.7775
11:47:48|4.7778
11:47:49|4.7778
11:47:50|4.7788
11:47:51|4.7794
11:47:52|4.7807
11:47:53|4.7815
11:47:54|4.7824
11:47:55|4.7829
11:47:56|4.7821
11:47:57|4.781
11:47:58|4.7813
11:47:59|4.7788
11:48:01|4.7788
11:48:02|4.7781
11:48:03|4.7791
11:48:04|4.7798
11:48:05|4.7817
11:48:06|4.7817
11:48:07|4.7822
11:48:08|4.7825
11:48:09|4.7825
11:48:10|4.7827
11:48:11|4.7827
11:48:12|4.7827
11:48:13|4.7827
11:48:14|4.7834
11:48:15|4.7834
11:48:17|4.7834
11:48:18|4.7834
11:48:19|4.7836
11:48:20|4.7848
11:48:21|4.785
11:48:22|4.7855
11:48:23|4.7856
11:48:24|4.7851
11:48:25|4.7855
11:48:26|4.7854
11:48:27|4.7857
11:48:28|4.7879
11:48:29|4.7882
11:48:30|4.7883
11:48:31|4.7891
11:48:32|4.7872
11:48:33|4.7867
11:48:34|4.7882
11:48:35|4.7879
11:48:36|4.7875
11:48:37|4.7875
11:48:39|4.7879
11:48:40|4.7891
11:48:41|4.7898
11:48:42|4.7875
11:48:43|4.7875
11:48:44|4.7875
11:48:45|4.7874
11:48:46|4.7859
11:48:47|4.7848
11:48:48|4.7838
11:48:49|4.7842
11:48:50|4.7857
11:48:51|4.7857
11:48:52|4.7887
11:48:53|4.7888
11:48:54|4.7885
11:48:55|4.788
11:48:56|4.7861
11:48:57|4.7855
11:48:58|4.7852
11:48:59|4.7851
11:49:00|4.7851
11:49:01|4.7852
11:49:02|4.7852
11:49:03|4.7851
11:49:04|4.7864
11:49:05|4.7864
11:49:06|4.7851
11:49:07|4.7848
11:49:08|4.7848
11:49:09|4.7865
11:49:10|4.7854
11:49:11|4.7841
11:49:12|4.7818
11:49:14|4.7816
11:49:16|4.7813
11:49:16|4.7813
11:49:19|4.7809
11:49:19|4.7827
11:49:20|4.7829
11:49:22|4.7829
11:49:23|4.7829
11:49:24|4.7833
11:49:25|4.7833
11:49:26|4.7833
11:49:27|4.7844
11:49:28|4.785
11:49:29|4.7852
11:49:30|4.7855
11:49:31|4.7855
11:49:32|4.7838
11:49:33|4.7822
11:49:34|4.7822
11:49:35|4.7824
11:49:36|4.7822
11:49:37|4.7821
11:49:38|4.7823
11:49:39|4.7828
11:49:40|4.7836
11:49:41|4.7836
11:49:42|4.7846
11:49:43|4.7841
11:49:44|4.7841
11:49:45|4.7841
11:49:46|4.7828
11:49:47|4.7826
11:49:48|4.7826
11:49:49|4.7826
11:49:50|4.7826
11:49:51|4.782
11:49:52|4.7821
11:49:53|4.7823
11:49:54|4.7831
11:49:55|4.7831
11:49:56|4.7837
11:49:57|4.7837
11:49:58|4.7825
11:49:59|4.7816
11:50:00|4.7816
11:50:01|4.7813
11:50:02|4.78
11:50:03|4.779
11:50:04|4.7789
11:50:05|4.7783
11:50:06|4.7771
11:50:07|4.776
11:50:08|4.7755
11:50:09|4.775
11:50:10|4.7733
11:50:11|4.7733
11:50:12|4.7737
11:50:13|4.7733
11:50:15|4.774
11:50:17|4.7753
11:50:17|4.7781
11:50:19|4.7777
11:50:19|4.7763
11:50:20|4.774
11:50:22|4.774
11:50:23|4.774
11:50:24|4.7729
11:50:26|4.7723
11:50:27|4.7714
11:50:27|4.7714
11:50:28|4.7706
11:50:29|4.7706
11:50:30|4.7708
11:50:32|4.7712
11:50:33|4.772
11:50:34|4.772
11:50:35|4.772
11:50:36|4.7741
11:50:36|4.7741
11:50:37|4.7742
11:50:38|4.7748
11:50:39|4.7748
11:50:40|4.7741
11:50:41|4.776
11:50:42|4.776
11:50:45|4.7731
11:50:45|4.773
11:50:47|4.7729
11:50:48|4.7717
11:50:48|4.7717
11:50:50|4.7717
11:50:50|4.7718
11:50:51|4.7718
11:50:52|4.7719
11:50:53|4.7719
11:50:55|4.772
11:50:55|4.772
11:50:56|4.772
11:50:57|4.7713
11:50:58|4.7713
11:51:00|4.7713
11:51:00|4.7724
11:51:01|4.7724
11:51:02|4.7735
11:51:03|4.7728
11:51:05|4.7714
11:51:06|4.7717
11:51:06|4.771
11:51:07|4.7726
11:51:08|4.7726
11:51:10|4.7726
11:51:10|4.7726
11:51:12|4.7734
11:51:12|4.7749
11:51:13|4.775
11:51:14|4.7767
11:51:17|4.7767
11:51:18|4.7769
11:51:20|4.7769
11:51:21|4.7764
11:51:22|4.7759
11:51:23|4.775
11:51:25|4.7737
11:51:25|4.7752
11:51:26|4.7749
11:51:27|4.7749
11:51:28|4.7749
11:51:30|4.7749
11:51:30|4.7734
11:51:32|4.7728
11:51:33|4.7722
11:51:34|4.7721
11:51:35|4.7721
11:51:36|4.7722
11:51:37|4.7722
11:51:38|4.7746
11:51:40|4.7746
11:51:40|4.7746
11:51:42|4.7743
11:51:42|4.7755
11:51:44|4.7755
11:51:44|4.7755
11:51:45|4.7755
11:51:47|4.7749
11:51:47|4.7749
11:51:48|4.7749
11:51:49|4.777
11:51:50|4.7773
11:51:52|4.7773
11:51:52|4.7774
11:51:53|4.7774
11:51:54|4.778
11:51:55|4.778
11:51:56|4.7772
11:51:57|4.7772
11:51:59|4.7783
11:52:00|4.7786
11:52:00|4.7799
11:52:01|4.7798
11:52:02|4.7798
11:52:03|4.78
11:52:05|4.78
11:52:05|4.7811
11:52:07|4.7817
11:52:07|4.7829
11:52:09|4.7829
11:52:09|4.783
11:52:10|4.783
11:52:12|4.7828
11:52:12|4.7843
11:52:13|4.7843
11:52:14|4.7851
11:52:17|4.7851
11:52:18|4.7874
11:52:19|4.7874
11:52:20|4.7869
11:52:22|4.7866
11:52:22|4.786
11:52:24|4.7853
11:52:26|4.7847
11:52:28|4.785
11:52:29|4.785
11:52:30|4.785
11:52:31|4.7858
11:52:32|4.7856
11:52:34|4.7856
11:52:35|4.7863
11:52:36|4.7863
11:52:36|4.7872
11:52:37|4.7872
11:52:38|4.7873
11:52:39|4.7873
11:52:40|4.7878
11:52:42|4.7889
11:52:43|4.7888
11:52:43|4.7891
11:52:45|4.7891
11:52:45|4.7891
11:52:47|4.7892
11:52:48|4.7892
11:52:48|4.7889
11:52:49|4.7887
11:52:50|4.7867
11:52:52|4.7863
11:52:52|4.7856
11:52:54|4.7857
11:52:54|4.7864
11:52:56|4.7864
11:52:56|4.7878
11:52:57|4.788
11:52:58|4.7872
11:52:59|4.7872
11:53:00|4.788
11:53:01|4.7883
11:53:02|4.7892
11:53:03|4.7888
11:53:04|4.788
11:53:05|4.788
11:53:06|4.7893
11:53:07|4.79
11:53:08|4.7909
11:53:09|4.7916
11:53:10|4.7929
11:53:11|4.7937
11:53:12|4.7925
11:53:13|4.7925
11:53:14|4.7903
11:53:15|4.7898
11:53:18|4.7892
11:53:19|4.7881
11:53:20|4.7894
11:53:22|4.7884
11:53:24|4.7879
11:53:24|4.7873
11:53:26|4.7866
11:53:27|4.7871
11:53:28|4.7871
11:53:29|4.7871
11:53:30|4.7872
11:53:31|4.7879
11:53:31|4.7893
11:53:32|4.7892
11:53:34|4.7892
11:53:35|4.7892
11:53:35|4.7901
11:53:36|4.7898
11:53:38|4.7898
11:53:39|4.7896
11:53:39|4.7896
11:53:40|4.7882
11:53:41|4.7882
11:53:42|4.7882
11:53:45|4.7887
11:53:45|4.7896
11:53:46|4.7883
11:53:47|4.7876
11:53:48|4.7863
11:53:49|4.7862
11:53:50|4.7862
11:53:51|4.7862
11:53:52|4.7873
11:53:53|4.7886
11:53:54|4.7895
11:53:55|4.7898
11:53:56|4.7898
11:53:57|4.7898
11:53:58|4.7902
11:53:59|4.7911
11:54:00|4.7907
11:54:01|4.7907
11:54:02|4.7907
11:54:04|4.7908
11:54:05|4.791
11:54:06|4.791
11:54:07|4.7914
11:54:08|4.7932
11:54:09|4.792
11:54:10|4.7936
11:54:11|4.793
11:54:12|4.7929
11:54:13|4.7929
11:54:14|4.7929
11:54:15|4.7933
11:54:16|4.7931
11:54:17|4.7931
11:54:18|4.7931
11:54:20|4.7941
11:54:21|4.7944
11:54:23|4.7946
11:54:24|4.7947
11:54:26|4.7951
11:54:27|4.795
11:54:28|4.7967
11:54:28|4.7971
11:54:30|4.7967
11:54:31|4.7955
11:54:31|4.7956
11:54:32|4.7957
11:54:33|4.7948
11:54:34|4.7959
11:54:36|4.796
11:54:36|4.7953
11:54:38|4.7951
11:54:38|4.7937
11:54:39|4.7943
11:54:40|4.7955
11:54:41|4.7952
11:54:43|4.7952
11:54:43|4.7954
11:54:44|4.7957
11:54:45|4.7966
11:54:46|4.7971
11:54:48|4.7871
11:54:48|4.7883
11:54:49|4.7884
11:54:50|4.7903
11:54:51|4.7898
11:54:52|4.7927
11:54:54|4.7952
11:54:55|4.7967
11:54:57|4.8008
11:54:58|4.8012
11:54:59|4.8025
11:55:00|4.8021
11:55:01|4.8021
11:55:02|4.8017
11:55:03|4.8017
11:55:04|4.8017
11:55:05|4.8023
11:55:06|4.8032
11:55:07|4.8029
11:55:08|4.8025
11:55:09|4.802
11:55:10|4.8017
11:55:11|4.7986
11:55:12|4.799
11:55:13|4.7992
11:55:14|4.8006
11:55:15|4.8006
11:55:16|4.8004
11:55:17|4.8005
11:55:18|4.8005
11:55:20|4.8007
11:55:22|4.8016
11:55:23|4.8026
11:55:23|4.8031
11:55:25|4.8032
11:55:25|4.8032
11:55:27|4.8032
11:55:27|4.8038
11:55:28|4.8032
11:55:29|4.8033
11:55:30|4.8031
11:55:32|4.8028
11:55:33|4.8048
11:55:33|4.8039
11:55:35|4.8041
11:55:35|4.8049
11:55:36|4.8045
11:55:38|4.805
11:55:38|4.8048
11:55:39|4.805
11:55:40|4.8044
11:55:42|4.8022
11:55:42|4.8029
11:55:43|4.8026
11:55:44|4.8026
11:55:45|4.8037
11:55:46|4.8037
11:55:47|4.804
11:55:48|4.804
11:55:49|4.804
11:55:50|4.8035
11:55:51|4.8014
11:55:52|4.8011
11:55:54|4.8011
11:55:55|4.8011
11:55:55|4.8011
11:55:56|4.8028
11:55:58|4.8013
11:55:59|4.8013
11:55:59|4.802
11:56:00|4.8026
11:56:02|4.8027
11:56:03|4.8026
11:56:03|4.799
11:56:04|4.798
11:56:06|4.7976
11:56:07|4.7976
11:56:08|4.7973
11:56:09|4.7978
11:56:09|4.7978
11:56:11|4.7978
11:56:11|4.7976
11:56:12|4.7976
11:56:14|4.7976
11:56:15|4.7955
11:56:16|4.7957
11:56:17|4.7969
11:56:18|4.7969
11:56:19|4.7969
11:56:21|4.7987
11:56:21|4.799
11:56:24|4.7992
11:56:25|4.8018
11:56:26|4.8021
11:56:27|4.8028
11:56:28|4.8023
11:56:29|4.8023
11:56:30|4.8023
11:56:32|4.8021
11:56:33|4.8021
11:56:33|4.8013
11:56:35|4.8
11:56:36|4.7978
11:56:37|4.7977
11:56:38|4.7976
11:56:39|4.7971
11:56:40|4.7963
11:56:41|4.7982
11:56:41|4.7979
11:56:43|4.7979
11:56:44|4.7973
11:56:45|4.7973
11:56:47|4.7973
11:56:48|4.7973
11:56:48|4.7973
11:56:50|4.7957
11:56:51|4.7962
11:56:52|4.7957
11:56:53|4.7957
11:56:53|4.7957
11:56:55|4.7949
11:56:55|4.794
11:56:56|4.794
11:56:57|4.7949
11:56:59|4.7948
11:57:00|4.7965
11:57:02|4.7965
11:57:02|4.797
11:57:03|4.7978
11:57:04|4.7978
11:57:05|4.7974
11:57:06|4.7976
11:57:07|4.7977
11:57:08|4.7978
11:57:09|4.7978
11:57:11|4.7978
11:57:11|4.7989
11:57:12|4.7989
11:57:13|4.7991
11:57:14|4.7992
11:57:15|4.8
11:57:17|4.8011
11:57:18|4.8017
11:57:19|4.8014
11:57:20|4.8013
11:57:22|4.8008
11:57:24|4.8008
11:57:25|4.8005
11:57:26|4.8
11:57:27|4.8008
11:57:28|4.8008
11:57:29|4.8011
11:57:30|4.7998
11:57:31|4.8002
11:57:32|4.7993
11:57:33|4.8006
11:57:34|4.8011
11:57:35|4.8011
11:57:36|4.8011
11:57:37|4.8011
11:57:38|4.8011
11:57:39|4.8008
11:57:40|4.8
11:57:41|4.7982
11:57:42|4.7977
11:57:43|4.7969
11:57:44|4.7965
11:57:45|4.7965
11:57:46|4.7965
11:57:47|4.7965
11:57:48|4.7965
11:57:49|4.797
11:57:50|4.7971
11:57:51|4.7995
11:57:52|4.7994
11:57:53|4.7993
11:57:54|4.7995
11:57:55|4.7918
11:57:56|4.7942
11:57:57|4.7938
11:57:58|4.7938
11:57:59|4.7924
11:58:00|4.7927
11:58:01|4.795
11:58:02|4.7951
11:58:03|4.7953
11:58:04|4.7948
11:58:05|4.7944
11:58:06|4.7942
11:58:07|4.795
11:58:08|4.795
11:58:09|4.795
11:58:10|4.795
11:58:11|4.795
11:58:12|4.795
11:58:13|4.7946
11:58:14|4.7946
11:58:15|4.7951
11:58:16|4.796
11:58:17|4.7959
11:58:18|4.7964
11:58:19|4.7964
11:58:20|4.7964
11:58:22|4.7972
11:58:24|4.7972
11:58:25|4.7967
11:58:26|4.7973
11:58:27|4.7973
11:58:28|4.7973
11:58:29|4.7988
11:58:30|4.7988
11:58:31|4.7993
11:58:32|4.7985
11:58:33|4.7983
11:58:34|4.7992
11:58:35|4.7992
11:58:36|4.802
11:58:37|4.802
11:58:38|4.802
11:58:38|4.8024
11:58:40|4.8034
11:58:41|4.805
11:58:42|4.8051
11:58:43|4.8051
11:58:44|4.8061
11:58:45|4.8071
11:58:46|4.8071
11:58:47|4.8071
11:58:47|4.8071
11:58:49|4.8071
11:58:50|4.8071
11:58:51|4.8073
11:58:51|4.8071
11:58:53|4.8074
11:58:54|4.8074
11:58:54|4.8072
11:58:56|4.8066
11:58:57|4.8065
11:58:57|4.8064
11:58:59|4.8064
11:59:00|4.806
11:59:01|4.806
11:59:02|4.8053
11:59:03|4.8043
11:59:04|4.8041
11:59:05|4.8058
11:59:06|4.8052
11:59:07|4.8041
11:59:08|4.8019
11:59:09|4.8019
11:59:10|4.8017
11:59:11|4.8004
11:59:12|4.7993
11:59:13|4.799
11:59:14|4.799
11:59:15|4.7972
11:59:16|4.7967
11:59:17|4.7969
11:59:18|4.7977
11:59:19|4.7971
11:59:20|4.7971
11:59:21|4.7967
11:59:22|4.7966
11:59:23|4.7966
11:59:24|4.7968
11:59:26|4.7973
11:59:27|4.7978
11:59:28|4.7973
11:59:30|4.7959
11:59:31|4.795
11:59:32|4.7938
11:59:33|4.7948
11:59:34|4.7963
11:59:36|4.7956
11:59:36|4.7956
11:59:37|4.7951
11:59:38|4.7947
11:59:39|4.7951
11:59:40|4.7951
11:59:42|4.795
11:59:43|4.7937
11:59:44|4.7937
11:59:45|4.7937
11:59:46|4.7928
11:59:47|4.7921
11:59:48|4.7928
11:59:49|4.7937
11:59:50|4.7937
11:59:51|4.7937
11:59:52|4.7937
11:59:53|4.7936
11:59:54|4.7947
11:59:55|4.7947
11:59:56|4.7947
11:59:57|4.7947
11:59:58|4.7963
11:59:59|4.796
12:00:00|4.7967
12:00:01|4.7947
12:00:02|4.7947
12:00:03|4.7975
12:00:04|4.797
12:00:05|4.7969
12:00:06|4.7995
12:00:07|4.7998
12:00:08|4.8013
12:00:09|4.8009
12:00:10|4.8027
12:00:11|4.8029
12:00:12|4.8048
12:00:13|4.8056
12:00:14|4.8056
12:00:15|4.8061
12:00:16|4.8054
12:00:17|4.8054
12:00:18|4.8054
12:00:19|4.8072
12:00:20|4.8079
12:00:21|4.8094
12:00:22|4.8093
12:00:23|4.8106
12:00:25|4.8106
12:00:26|4.8096
12:00:28|4.81
12:00:28|4.8099
12:00:30|4.8114
12:00:31|4.8135
12:00:32|4.8137
12:00:33|4.8137
12:00:34|4.8122
12:00:35|4.8137
12:00:36|4.8136
12:00:37|4.8136
12:00:38|4.8137
12:00:39|4.8155
12:00:40|4.8151
12:00:40|4.8155
12:00:42|4.8143
12:00:43|4.8147
12:00:43|4.8155
12:00:45|4.8124
12:00:46|4.8127
12:00:47|4.8127
12:00:47|4.8127
12:00:49|4.8131
12:00:50|4.8138
12:00:51|4.8138
12:00:52|4.8155
12:00:53|4.8154
12:00:54|4.8151
12:00:55|4.8136
12:00:56|4.8151
12:00:56|4.8151
12:00:57|4.8151
12:00:59|4.8149
12:00:59|4.8154
12:01:01|4.8163
12:01:01|4.8161
12:01:03|4.8136
12:01:04|4.8147
12:01:04|4.8147
12:01:05|4.8146
12:01:07|4.8146
12:01:08|4.8146
12:01:09|4.8127
12:01:09|4.8129
12:01:11|4.8128
12:01:12|4.8121
12:01:13|4.8108
12:01:13|4.8113
12:01:15|4.8113
12:01:16|4.8113
12:01:17|4.8124
12:01:18|4.8106
12:01:19|4.8101
12:01:20|4.8101
12:01:21|4.8102
12:01:22|4.8106
12:01:23|4.8104
12:01:24|4.8104
12:01:26|4.8073
12:01:27|4.805
12:01:29|4.8068
12:01:31|4.8068
12:01:31|4.8069
12:01:32|4.8067
12:01:34|4.8086
12:01:35|4.8094
12:01:35|4.8094
12:01:37|4.8094
12:01:37|4.8082
12:01:39|4.8102
12:01:39|4.8102
12:01:40|4.8102
12:01:42|4.8102
12:01:43|4.8097
12:01:43|4.8093
12:01:45|4.8093
12:01:46|4.8093
12:01:46|4.8086
12:01:47|4.8094
12:01:48|4.8089
12:01:49|4.8091
12:01:50|4.8074
12:01:51|4.806
12:01:53|4.8049
12:01:54|4.8049
12:01:55|4.8049
12:01:56|4.8049
12:01:57|4.8048
12:01:57|4.8041
12:01:58|4.8043
12:02:00|4.8039
12:02:01|4.8039
12:02:02|4.8025
12:02:03|4.8025
12:02:04|4.8013
12:02:05|4.7985
12:02:06|4.7985
12:02:07|4.8003
12:02:07|4.8003
12:02:09|4.8013
12:02:09|4.8013
12:02:10|4.8014
12:02:11|4.8006
12:02:13|4.8003
12:02:14|4.7996
12:02:15|4.7994
12:02:15|4.7973
12:02:17|4.7965
12:02:17|4.7965
12:02:19|4.7965
12:02:20|4.7954
12:02:20|4.7968
12:02:23|4.7976
12:02:23|4.797
12:02:26|4.797
12:02:27|4.7966
12:02:29|4.7963
12:02:30|4.7963
12:02:31|4.7968
12:02:32|4.7968
12:02:34|4.7936
12:02:35|4.7913
12:02:36|4.7883
12:02:37|4.7893
12:02:38|4.7908
12:02:39|4.7897
12:02:40|4.7897
12:02:41|4.7898
12:02:42|4.7901
12:02:43|4.7901
12:02:44|4.7901
12:02:45|4.7901
12:02:46|4.7932
12:02:47|4.7937
12:02:48|4.7929
12:02:49|4.7929
12:02:50|4.7928
12:02:51|4.7929
12:02:52|4.7901
12:02:53|4.7901
12:02:54|4.7902
12:02:55|4.7902
12:02:56|4.7902
12:02:57|4.7902
12:02:58|4.7905
12:02:59|4.7905
12:03:00|4.7903
12:03:02|4.7903
12:03:04|4.7879
12:03:05|4.7868
12:03:05|4.7858
12:03:06|4.7858
12:03:07|4.7856
12:03:09|4.7856
12:03:09|4.786
12:03:10|4.7865
12:03:12|4.7865
12:03:12|4.787
12:03:13|4.7868
12:03:14|4.7865
12:03:16|4.7865
12:03:16|4.7863
12:03:17|4.7889
12:03:18|4.7889
12:03:19|4.7899
12:03:20|4.7898
12:03:21|4.7899
12:03:22|4.7896
12:03:23|4.788
12:03:24|4.7874
12:03:25|4.7866
12:03:27|4.7868
12:03:29|4.7863
12:03:30|4.781
12:03:31|4.7808
12:03:32|4.7806
12:03:33|4.7814
12:03:34|4.7814
12:03:35|4.783
12:03:36|4.7828
12:03:37|4.7824
12:03:38|4.7834
12:03:39|4.7834
12:03:40|4.7828
12:03:41|4.7828
12:03:43|4.7832
12:03:44|4.7832
12:03:44|4.7828
12:03:47|4.7815
12:03:48|4.7797
12:03:49|4.779
12:03:49|4.779
12:03:50|4.779
12:03:51|4.7794
12:03:53|4.7797
12:03:53|4.7788
12:03:54|4.7789
12:03:55|4.7787
12:03:56|4.7786
12:03:58|4.7789
12:03:58|4.7789
12:04:00|4.781
12:04:00|4.781
12:04:02|4.781
12:04:02|4.781
12:04:03|4.7809
12:04:04|4.7817
12:04:05|4.7817
12:04:07|4.7814
12:04:08|4.7817
12:04:09|4.7817
12:04:09|4.7817
12:04:10|4.783
12:04:12|4.7832
12:04:12|4.7832
12:04:14|4.783
12:04:14|4.7829
12:04:16|4.781
12:04:17|4.781
12:04:18|4.7813
12:04:19|4.7813
12:04:20|4.78
12:04:21|4.7793
12:04:22|4.7789
12:04:23|4.7789
12:04:24|4.7789
12:04:25|4.7802
12:04:26|4.7811
12:04:27|4.7802
12:04:29|4.7808
12:04:30|4.7811
12:04:32|4.78
12:04:32|4.7813
12:04:35|4.7813
12:04:35|4.7819
12:04:37|4.7814
12:04:37|4.7827
12:04:38|4.7841
12:04:40|4.7861
12:04:40|4.7829
12:04:41|4.7829
12:04:42|4.7829
12:04:43|4.782
12:04:44|4.7793
12:04:45|4.7793
12:04:46|4.7793
12:04:47|4.7791
12:04:48|4.7791
12:04:50|4.7791
12:04:50|4.7791
12:04:51|4.7791
12:04:52|4.78
12:04:53|4.78
12:04:54|4.7793
12:04:55|4.7798
12:04:56|4.7793
12:04:58|4.7793
12:04:58|4.7793
12:04:59|4.7793
12:05:00|4.7793
12:05:01|4.78
12:05:02|4.7809
12:05:03|4.7825
12:05:04|4.7814
12:05:05|4.7807
12:05:06|4.7815
12:05:07|4.7815
12:05:08|4.7825
12:05:09|4.7825
12:05:10|4.7825
12:05:11|4.7819
12:05:14|4.7814
12:05:14|4.7787
12:05:15|4.778
12:05:16|4.7773
12:05:17|4.7763
12:05:18|4.7774
12:05:19|4.7782
12:05:20|4.7777
12:05:21|4.7776
12:05:22|4.7776
12:05:23|4.7767
12:05:24|4.7767
12:05:25|4.7767
12:05:26|4.7767
12:05:27|4.7767
12:05:29|4.7767
12:05:30|4.7767
12:05:31|4.7767
12:05:32|4.7767
12:05:34|4.7756
12:05:35|4.7756
12:05:36|4.7756
12:05:37|4.7756
12:05:38|4.7751
12:05:39|4.7751
12:05:39|4.7755
12:05:41|4.7755
12:05:42|4.7756
12:05:43|4.7756
12:05:44|4.7748
12:05:45|4.7734
12:05:46|4.7745
12:05:47|4.7754
12:05:48|4.7754
12:05:49|4.7754
12:05:50|4.7756
12:05:51|4.7765
12:05:52|4.7786
12:05:53|4.7784
12:05:55|4.7786
12:05:56|4.7804
12:05:57|4.7812
12:05:58|4.7802
12:05:59|4.7802
12:05:59|4.7802
12:06:00|4.78
12:06:02|4.7791
12:06:03|4.7791
12:06:04|4.776
12:06:05|4.7762
12:06:06|4.7762
12:06:06|4.776
12:06:08|4.7746
12:06:09|4.7746
12:06:10|4.7744
12:06:11|4.7741
12:06:12|4.7758
12:06:13|4.7752
12:06:13|4.7752
12:06:14|4.7751
12:06:15|4.7751
12:06:17|4.7754
12:06:18|4.7753
12:06:19|4.7753
12:06:20|4.7753
12:06:21|4.7764
12:06:22|4.7745
12:06:23|4.7723
12:06:24|4.7725
12:06:24|4.7727
12:06:26|4.7726
12:06:27|4.7726
12:06:28|4.7724
12:06:28|4.7754
12:06:31|4.7753
12:06:31|4.7755
12:06:33|4.7756
12:06:34|4.7757
12:06:36|4.7753
12:06:37|4.7754
12:06:38|4.7753
12:06:39|4.774
12:06:40|4.7738
12:06:42|4.7743
12:06:42|4.7741
12:06:43|4.7747
12:06:45|4.7744
12:06:46|4.7751
12:06:47|4.7744
12:06:47|4.7749
12:06:48|4.7749
12:06:49|4.7746
12:06:50|4.7737
12:06:51|4.7738
12:06:52|4.7742
12:06:54|4.7742
12:06:54|4.7726
12:06:55|4.7725
12:06:57|4.7685
12:06:57|4.7676
12:06:58|4.7673
12:06:59|4.7672
12:07:00|4.7675
12:07:01|4.7675
12:07:03|4.7679
12:07:04|4.7674
12:07:05|4.767
12:07:06|4.7669
12:07:06|4.7669
12:07:08|4.7669
12:07:09|4.7669
12:07:09|4.769
12:07:11|4.7698
12:07:12|4.7698
12:07:12|4.7717
12:07:14|4.7725
12:07:14|4.7714
12:07:16|4.7711
12:07:16|4.7711
12:07:18|4.7711
12:07:19|4.7695
12:07:19|4.7691
12:07:21|4.7691
12:07:22|4.7691
12:07:22|4.7694
12:07:24|4.7696
12:07:25|4.77
12:07:26|4.77
12:07:27|4.77
12:07:27|4.77
12:07:29|4.7698
12:07:30|4.7699
12:07:32|4.7699
12:07:33|4.7699
12:07:34|4.772
12:07:36|4.7728
12:07:37|4.7728
12:07:37|4.7731
12:07:38|4.7754
12:07:39|4.7755
12:07:40|4.7757
12:07:42|4.7749
12:07:42|4.7753
12:07:43|4.7753
12:07:45|4.7753
12:07:45|4.7753
12:07:47|4.774
12:07:48|4.7751
12:07:49|4.7751
12:07:50|4.7745
12:07:50|4.7725
12:07:53|4.7725
12:07:53|4.7719
12:07:54|4.7712
12:07:56|4.7711
12:07:57|4.7711
12:07:58|4.7717
12:07:59|4.7717
12:08:00|4.7748
12:08:02|4.7748
12:08:03|4.7755
12:08:04|4.7754
12:08:05|4.7741
12:08:06|4.7744
12:08:08|4.7736
12:08:08|4.7737
12:08:10|4.7734
12:08:10|4.7718
12:08:11|4.7716
12:08:12|4.7723
12:08:13|4.7733
12:08:15|4.772
12:08:15|4.772
12:08:16|4.7721
12:08:18|4.7722
12:08:19|4.7722
12:08:19|4.7726
12:08:21|4.7724
12:08:22|4.7726
12:08:22|4.7726
12:08:23|4.7725
12:08:24|4.7724
12:08:25|4.7722
12:08:26|4.7717
12:08:28|4.7724
12:08:29|4.7739
12:08:29|4.7756
12:08:30|4.7766
12:08:33|4.7763
12:08:34|4.7761
12:08:35|4.7747
12:08:37|4.7738
12:08:37|4.7738
12:08:39|4.7738
12:08:39|4.7738
12:08:41|4.7738
12:08:42|4.7755
12:08:43|4.7755
12:08:44|4.7755
12:08:45|4.7755
12:08:46|4.7746
12:08:47|4.7758
12:08:48|4.7747
12:08:49|4.7747
12:08:50|4.7761
12:08:51|4.7761
12:08:52|4.7744
12:08:53|4.7731
12:08:54|4.7736
12:08:55|4.7736
12:08:56|4.7738
12:08:56|4.7738
12:08:58|4.7743
12:08:59|4.7743
12:09:00|4.7751
12:09:01|4.7751
12:09:02|4.774
12:09:03|4.7733
12:09:05|4.7705
12:09:06|4.7701
12:09:07|4.7701
12:09:08|4.7696
12:09:09|4.7691
12:09:10|4.7679
12:09:11|4.7668
12:09:12|4.766
12:09:13|4.7657
12:09:14|4.7647
12:09:15|4.7648
12:09:16|4.7664
12:09:17|4.7674
12:09:18|4.7667
12:09:19|4.7685
12:09:20|4.7688
12:09:21|4.7693
12:09:22|4.7678
12:09:23|4.7678
12:09:24|4.7679
12:09:25|4.7669
12:09:26|4.7666
12:09:27|4.766
12:09:28|4.7655
12:09:29|4.7649
12:09:30|4.7635
12:09:31|4.7644
12:09:32|4.7644
12:09:34|4.7639
12:09:35|4.7637
12:09:36|4.7636
12:09:37|4.7655
12:09:38|4.7664
12:09:39|4.7661
12:09:40|4.7666
12:09:41|4.7666
12:09:42|4.7632
12:09:44|4.765
12:09:45|4.764
12:09:46|4.7642
12:09:47|4.7644
12:09:48|4.7644
12:09:49|4.7654
12:09:50|4.7649
12:09:51|4.7651
12:09:52|4.7651
12:09:54|4.7652
12:09:54|4.7639
12:09:55|4.7639
12:09:57|4.7631
12:09:57|4.7629
12:09:59|4.7631
12:09:59|4.7629
12:10:01|4.764
12:10:02|4.765
12:10:03|4.7639
12:10:04|4.7639
12:10:04|4.7641
12:10:06|4.7648
12:10:07|4.765
12:10:08|4.7652
12:10:09|4.7668
12:10:09|4.7668
12:10:11|4.767
12:10:12|4.7636
12:10:13|4.7647
12:10:14|4.7664
12:10:15|4.7664
12:10:16|4.7664
12:10:17|4.7664
12:10:18|4.766
12:10:19|4.7662
12:10:20|4.7668
12:10:21|4.7668
12:10:22|4.7666
12:10:23|4.7656
12:10:24|4.7661
12:10:25|4.7661
12:10:26|4.7672
12:10:27|4.7672
12:10:28|4.7664
12:10:29|4.7664
12:10:30|4.7667
12:10:31|4.7674
12:10:32|4.7674
12:10:33|4.7683
12:10:35|4.7697
12:10:37|4.7701
12:10:38|4.7687
12:10:40|4.7687
12:10:40|4.7683
12:10:41|4.7671
12:10:42|4.7671
12:10:43|4.7673
12:10:44|4.7684
12:10:45|4.7679
12:10:46|4.7679
12:10:47|4.768
12:10:48|4.768
12:10:50|4.7683
12:10:51|4.7698
12:10:52|4.7698
12:10:53|4.7702
12:10:54|4.772
12:10:55|4.7714
12:10:56|4.7717
12:10:57|4.7724
12:10:57|4.7733
12:10:59|4.7747
12:10:59|4.7747
12:11:01|4.7744
12:11:02|4.7744
12:11:03|4.7744
12:11:04|4.7742
12:11:05|4.7747
12:11:06|4.7755
12:11:07|4.7768
12:11:08|4.7768
12:11:09|4.7768
12:11:11|4.7758
12:11:11|4.7752
12:11:12|4.7761
12:11:14|4.777
12:11:16|4.7774
12:11:16|4.7762
12:11:17|4.7759
12:11:19|4.7758
12:11:20|4.7758
12:11:21|4.7752
12:11:21|4.7752
12:11:24|4.7745
12:11:24|4.7758
12:11:25|4.777
12:11:26|4.7784
12:11:27|4.7803
12:11:28|4.7812
12:11:29|4.7817
12:11:30|4.7805
12:11:31|4.7805
12:11:32|4.781
12:11:34|4.7814
12:11:34|4.7814
12:11:37|4.7813
12:11:39|4.7781
12:11:39|4.7772
12:11:40|4.7772
12:11:42|4.7773
12:11:43|4.7777
12:11:44|4.7777
12:11:45|4.7794
12:11:46|4.7809
12:11:47|4.781
12:11:47|4.781
12:11:48|4.7824
12:11:50|4.7848
12:11:51|4.7843
12:11:52|4.7854
12:11:53|4.7854
12:11:54|4.7852
12:11:55|4.7852
12:11:57|4.7852
12:11:58|4.7848
12:11:59|4.7833
12:12:00|4.7833
12:12:01|4.7833
12:12:03|4.7837
12:12:04|4.7844
12:12:04|4.7844
12:12:06|4.7846
12:12:06|4.7846
12:12:07|4.7862
12:12:09|4.787
12:12:10|4.787
12:12:10|4.7878
12:12:11|4.7849
12:12:12|4.7834
12:12:13|4.7834
12:12:14|4.7834
12:12:15|4.7848
12:12:16|4.7854
12:12:17|4.7866
12:12:19|4.7857
12:12:20|4.7856
12:12:20|4.7856
12:12:21|4.7856
12:12:23|4.7814
12:12:23|4.7802
12:12:24|4.7801
12:12:25|4.7808
12:12:26|4.7803
12:12:27|4.7783
12:12:28|4.7783
12:12:29|4.7783
12:12:31|4.7785
12:12:32|4.7784
12:12:32|4.7795
12:12:33|4.7809
12:12:34|4.7812
12:12:37|4.7808
12:12:38|4.7806
12:12:39|4.7806
12:12:40|4.7787
12:12:41|4.7795
12:12:42|4.7776
12:12:43|4.7787
12:12:44|4.7811
12:12:45|4.7811
12:12:46|4.7811
12:12:47|4.7811
12:12:48|4.7812
12:12:49|4.7823
12:12:50|4.783
12:12:51|4.7831
12:12:52|4.7831
12:12:53|4.7816
12:12:54|4.7808
12:12:55|4.7783
12:12:56|4.7799
12:12:57|4.7799
12:12:58|4.7799
12:12:59|4.7799
12:13:00|4.78
12:13:01|4.7806
12:13:02|4.7813
12:13:03|4.7813
12:13:04|4.7793
12:13:05|4.7793
12:13:06|4.7793
12:13:07|4.7787
12:13:08|4.7779
12:13:09|4.7783
12:13:10|4.7793
12:13:11|4.7804
12:13:12|4.7776
12:13:13|4.7772
12:13:14|4.7757
12:13:15|4.7756
12:13:16|4.7756
12:13:17|4.7756
12:13:18|4.7741
12:13:19|4.7741
12:13:20|4.7735
12:13:21|4.7735
12:13:22|4.7741
12:13:23|4.774
12:13:24|4.774
12:13:25|4.7734
12:13:26|4.7734
12:13:27|4.7723
12:13:28|4.7721
12:13:29|4.7721
12:13:30|4.7721
12:13:31|4.772
12:13:33|4.7709
12:13:34|4.7679
12:13:35|4.7679
12:13:36|4.768
12:13:38|4.768
12:13:40|4.7699
12:13:42|4.771
12:13:43|4.769
12:13:43|4.7687
12:13:45|4.7688
12:13:45|4.7688
12:13:46|4.769
12:13:47|4.7688
12:13:48|4.7694
12:13:50|4.7694
12:13:51|4.7694
12:13:51|4.7688
12:13:53|4.7687
12:13:54|4.7679
12:13:54|4.7674
12:13:57|4.7674
12:13:57|4.768
12:13:58|4.768
12:14:00|4.768
12:14:00|4.768
12:14:01|4.768
12:14:02|4.768
12:14:03|4.7666
12:14:04|4.7659
12:14:06|4.7686
12:14:06|4.7681
12:14:07|4.7681
12:14:09|4.7698
12:14:10|4.771
12:14:10|4.771
12:14:11|4.7708
12:14:12|4.7683
12:14:14|4.7683
12:14:15|4.7683
12:14:15|4.7683
12:14:16|4.7683
12:14:17|4.7682
12:14:18|4.7682
12:14:20|4.7682
12:14:21|4.7685
12:14:21|4.768
12:14:22|4.768
12:14:23|4.7677
12:14:24|4.7677
12:14:25|4.7677
12:14:26|4.7679
12:14:27|4.7684
12:14:28|4.7683
12:14:29|4.7683
12:14:30|4.7678
12:14:31|4.7678
12:14:32|4.7678
12:14:33|4.7679
12:14:34|4.7675
12:14:35|4.7668
12:14:36|4.7668
12:14:39|4.7668
12:14:40|4.7676
12:14:42|4.7657
12:14:43|4.7654
12:14:45|4.7655
12:14:47|4.7656
12:14:47|4.7663
12:14:48|4.765
12:14:50|4.7652
12:14:51|4.7652
12:14:52|4.7642
12:14:53|4.7647
12:14:55|4.7651
12:14:56|4.7642
12:14:57|4.7636
12:14:58|4.7629
12:14:59|4.7616
12:15:00|4.7622
12:15:01|4.7638
12:15:02|4.7649
12:15:03|4.7639
12:15:04|4.7635
12:15:06|4.7643
12:15:06|4.7659
12:15:07|4.7669
12:15:08|4.768
12:15:09|4.7675
12:15:10|4.7675
12:15:11|4.7657
12:15:12|4.7664
12:15:13|4.7664
12:15:14|4.7665
12:15:15|4.7675
12:15:16|4.769
12:15:17|4.769
12:15:18|4.77
12:15:19|4.7707
12:15:20|4.7707
12:15:21|4.7717
12:15:22|4.7717
12:15:23|4.7717
12:15:24|4.7721
12:15:25|4.772
12:15:26|4.772
12:15:27|4.772
12:15:28|4.772
12:15:29|4.7721
12:15:30|4.7721
12:15:31|4.7721
12:15:32|4.7703
12:15:33|4.77
12:15:34|4.769
12:15:35|4.7683
12:15:36|4.7683
12:15:37|4.7686
12:15:39|4.77
12:15:41|4.7684
12:15:43|4.7705
12:15:44|4.7701
12:15:45|4.7694
12:15:46|4.7675
12:15:47|4.7699
12:15:47|4.7698
12:15:49|4.7712
12:15:50|4.7712
12:15:52|4.7704
12:15:54|4.7716
12:15:54|4.7715
12:15:55|4.7713
12:15:57|4.7707
12:15:57|4.7707
12:15:58|4.7707
12:16:00|4.7713
12:16:00|4.7736
12:16:02|4.7736
12:16:02|4.7736
12:16:03|4.7744
12:16:04|4.7768
12:16:05|4.7768
12:16:06|4.7775
12:16:08|4.7775
12:16:09|4.7775
12:16:09|4.7775
12:16:10|4.7778
12:16:12|4.7786
12:16:12|4.7786
12:16:13|4.7782
12:16:14|4.7805
12:16:15|4.7805
12:16:16|4.7808
12:16:18|4.7819
12:16:18|4.7834
12:16:20|4.7833
12:16:20|4.7823
12:16:21|4.7823
12:16:23|4.7825
12:16:24|4.7839
12:16:25|4.7839
12:16:26|4.7836
12:16:27|4.7833
12:16:28|4.7833
12:16:29|4.7827
12:16:30|4.7826
12:16:31|4.7826
12:16:32|4.7829
12:16:33|4.7839
12:16:33|4.7838
12:16:34|4.7842
12:16:35|4.7845
12:16:37|4.785
12:16:38|4.7854
12:16:38|4.7854
12:16:40|4.7882
12:16:42|4.7884
12:16:44|4.79
12:16:44|4.7898
12:16:46|4.7896
12:16:46|4.7895
12:16:48|4.7893
12:16:49|4.7893
12:16:49|4.789
12:16:51|4.789
12:16:52|4.7892
12:16:53|4.79
12:16:55|4.7896
12:16:55|4.7895
12:16:56|4.7895
12:16:57|4.7895
12:16:58|4.7895
12:16:59|4.7902
12:17:00|4.7898
12:17:01|4.7882
12:17:02|4.788
12:17:03|4.7847
12:17:04|4.7847
12:17:05|4.7847
12:17:06|4.7858
12:17:07|4.7858
12:17:08|4.7858
12:17:09|4.7858
12:17:10|4.7858
12:17:11|4.7858
12:17:13|4.7853
12:17:13|4.7852
12:17:14|4.7858
12:17:15|4.7864
12:17:16|4.7875
12:17:17|4.7875
12:17:18|4.789
12:17:19|4.7892
12:17:21|4.7882
12:17:22|4.7869
12:17:23|4.787
12:17:24|4.787
12:17:25|4.7853
12:17:26|4.7866
12:17:27|4.7858
12:17:28|4.7858
12:17:29|4.7858
12:17:30|4.7858
12:17:31|4.7867
12:17:32|4.7869
12:17:33|4.7869
12:17:34|4.7869
12:17:35|4.7871
12:17:36|4.7871
12:17:37|4.7868
12:17:38|4.7868
12:17:39|4.7868
12:17:40|4.7871
12:17:42|4.7877
12:17:44|4.7874
12:17:46|4.7878
12:17:47|4.7888
12:17:49|4.7888
12:17:49|4.789
12:17:50|4.7886
12:17:51|4.7873
12:17:53|4.787
12:17:54|4.787
12:17:55|4.7875
12:17:56|4.7866
12:17:57|4.7873
12:17:58|4.7884
12:17:59|4.7884
12:18:00|4.7866
12:18:01|4.7866
12:18:02|4.7866
12:18:03|4.7874
12:18:04|4.7874
12:18:05|4.7876
12:18:06|4.7873
12:18:07|4.7873
12:18:08|4.7872
12:18:09|4.7872
12:18:10|4.7876
12:18:12|4.789
12:18:13|4.789
12:18:14|4.7882
12:18:15|4.7882
12:18:15|4.7882
12:18:17|4.7889
12:18:17|4.7883
12:18:19|4.7884
12:18:20|4.791
12:18:21|4.7916
12:18:22|4.7929
12:18:23|4.7929
12:18:24|4.7929
12:18:24|4.7926
12:18:26|4.7929
12:18:27|4.7939
12:18:28|4.7939
12:18:29|4.7938
12:18:30|4.7938
12:18:31|4.7933
12:18:32|4.7933
12:18:32|4.7934
12:18:34|4.7941
12:18:34|4.7948
12:18:35|4.795
12:18:38|4.795
12:18:38|4.795
12:18:39|4.7946
12:18:40|4.7938
12:18:42|4.7932
12:18:44|4.7934
12:18:45|4.793
12:18:47|4.793
12:18:49|4.7928
12:18:49|4.7922
12:18:51|4.7912
12:18:53|4.7912
12:18:54|4.7897
12:18:54|4.7898
12:18:55|4.7907
12:18:57|4.7905
12:18:58|4.7905
12:18:59|4.7904
12:19:00|4.7903
12:19:00|4.7883
12:19:02|4.7887
12:19:03|4.7887
12:19:04|4.7887
12:19:05|4.7881
12:19:06|4.7878
12:19:06|4.7877
12:19:08|4.7888
12:19:09|4.7888
12:19:10|4.7888
12:19:12|4.7884
12:19:12|4.7888
12:19:14|4.7866
12:19:15|4.7866
12:19:15|4.7865
12:19:16|4.786
12:19:19|4.7864
12:19:19|4.7865
12:19:20|4.7885
12:19:22|4.7885
12:19:22|4.7885
12:19:23|4.7889
12:19:24|4.7869
12:19:25|4.7872
12:19:26|4.7872
12:19:27|4.7873
12:19:29|4.7896
12:19:29|4.7892
12:19:30|4.7892
12:19:31|4.7889
12:19:32|4.7887
12:19:33|4.7893
12:19:34|4.7893
12:19:35|4.7887
12:19:36|4.7892
12:19:37|4.7891
12:19:38|4.789
12:19:39|4.7891
12:19:40|4.7892
12:19:41|4.7894
12:19:43|4.7894
12:19:45|4.7864
12:19:47|4.7858
12:19:48|4.7858
12:19:50|4.7858
12:19:51|4.7855
12:19:51|4.785
12:19:54|4.7858
12:19:54|4.7865
12:19:56|4.7862
12:19:57|4.7861
12:19:58|4.7861
12:19:59|4.7861
12:20:01|4.785
12:20:02|4.785
12:20:03|4.7862
12:20:04|4.7864
12:20:05|4.7858
12:20:06|4.7854
12:20:07|4.7854
12:20:08|4.7854
12:20:09|4.7854
12:20:10|4.7854
12:20:11|4.7839
12:20:12|4.7839
12:20:13|4.7836
12:20:14|4.7836
12:20:15|4.7805
12:20:16|4.7813
12:20:17|4.7805
12:20:18|4.7805
12:20:19|4.7805
12:20:20|4.7805
12:20:21|4.7786
12:20:22|4.7775
12:20:23|4.7775
12:20:24|4.7783
12:20:25|4.7783
12:20:26|4.7783
12:20:27|4.7781
12:20:28|4.7765
12:20:29|4.7764
12:20:30|4.7764
12:20:31|4.7763
12:20:32|4.7762
12:20:33|4.7763
12:20:35|4.7777
12:20:35|4.7778
12:20:36|4.7778
12:20:37|4.7789
12:20:38|4.7796
12:20:39|4.7779
12:20:40|4.7768
12:20:41|4.7768
12:20:42|4.7768
12:20:44|4.7757
12:20:46|4.7753
12:20:48|4.7753
12:20:50|4.7765
12:20:51|4.7765
12:20:52|4.7763
12:20:53|4.775
12:20:53|4.775
12:20:55|4.775
12:20:56|4.7755
12:20:58|4.7755
12:20:58|4.7765
12:20:59|4.7765
12:21:00|4.7764
12:21:01|4.7763
12:21:02|4.7763
12:21:04|4.7763
12:21:05|4.7763
12:21:06|4.7759
12:21:06|4.7758
12:21:07|4.7743
12:21:08|4.7743
12:21:09|4.7743
12:21:10|4.7738
12:21:12|4.7733
12:21:12|4.7733
12:21:13|4.7727
12:21:14|4.7727
12:21:15|4.7727
12:21:16|4.77
12:21:17|4.7693
12:21:18|4.7688
12:21:19|4.7693
12:21:20|4.7694
12:21:21|4.7694
12:21:22|4.7699
12:21:23|4.7705
12:21:24|4.7686
12:21:25|4.7672
12:21:26|4.7666
12:21:27|4.7662
12:21:28|4.7651
12:21:29|4.7636
12:21:30|4.7656
12:21:31|4.7659
12:21:32|4.7648
12:21:33|4.7647
12:21:34|4.7648
12:21:35|4.7657
12:21:36|4.7659
12:21:37|4.7659
12:21:39|4.7659
12:21:40|4.7659
12:21:41|4.7659
12:21:43|4.7665
12:21:44|4.7661
12:21:46|4.7684
12:21:46|4.7668
12:21:49|4.7657
12:21:50|4.7662
12:21:51|4.7659
12:21:52|4.7661
12:21:53|4.7665
12:21:54|4.7661
12:21:54|4.7661
12:21:57|4.7656
12:21:57|4.7646
12:21:58|4.7655
12:21:59|4.7662
12:22:00|4.7661
12:22:01|4.7661
12:22:03|4.7643
12:22:03|4.7649
12:22:04|4.763
12:22:05|4.7631
12:22:06|4.7603
12:22:07|4.7598
12:22:08|4.7575
12:22:09|4.7571
12:22:10|4.757
12:22:11|4.756
12:22:12|4.755
12:22:14|4.7545
12:22:14|4.7538
12:22:15|4.7527
12:22:17|4.7546
12:22:17|4.7553
12:22:18|4.756
12:22:19|4.7554
12:22:21|4.76
12:22:21|4.7609
12:22:22|4.7614
12:22:23|4.7592
12:22:24|4.7593
12:22:25|4.7579
12:22:26|4.7568
12:22:27|4.7574
12:22:30|4.7583
12:22:30|4.7618
12:22:32|4.7606
12:22:33|4.7608
12:22:34|4.7612
12:22:35|4.761
12:22:36|4.7588
12:22:37|4.7603
12:22:38|4.7583
12:22:39|4.7582
12:22:40|4.7583
12:22:41|4.7587
12:22:42|4.7591
12:22:43|4.7614
12:22:44|4.7616
12:22:45|4.7605
12:22:47|4.7605
12:22:48|4.7619
12:22:49|4.7613
12:22:50|4.7631
12:22:51|4.7634
12:22:53|4.7641
12:22:54|4.7638
12:22:55|4.7638
12:22:56|4.7617
12:22:57|4.7605
12:22:58|4.7605
12:22:59|4.7602
12:23:00|4.7602
12:23:01|4.7602
12:23:02|4.7602
12:23:03|4.7602
12:23:04|4.7601
12:23:05|4.7591
12:23:06|4.7591
12:23:07|4.7602
12:23:08|4.7602
12:23:09|4.7606
12:23:10|4.7603
12:23:11|4.7599
12:23:12|4.7599
12:23:13|4.7599
12:23:14|4.7602
12:23:15|4.7602
12:23:16|4.7593
12:23:17|4.7596
12:23:18|4.7595
12:23:19|4.7595
12:23:20|4.7595
12:23:21|4.759
12:23:22|4.7599
12:23:23|4.7599
12:23:24|4.7622
12:23:25|4.7619
12:23:26|4.762
12:23:27|4.762
12:23:28|4.7615
12:23:29|4.7603
12:23:30|4.7608
12:23:31|4.7608
12:23:32|4.7602
12:23:33|4.759
12:23:34|4.759
12:23:35|4.7576
12:23:36|4.7544
12:23:37|4.7549
12:23:38|4.755
12:23:40|4.757
12:23:41|4.757
12:23:41|4.757
12:23:42|4.757
12:23:44|4.7565
12:23:45|4.7559
12:23:46|4.7565
12:23:46|4.7582
12:23:49|4.7585
12:23:50|4.7587
12:23:52|4.7587
12:23:53|4.7564
12:23:54|4.7566
12:23:54|4.7573
12:23:56|4.7581
12:23:56|4.7581
12:23:58|4.7576
12:23:59|4.7576
12:24:00|4.7576
12:24:00|4.7581
12:24:02|4.7581
12:24:03|4.7589
12:24:04|4.7593
12:24:04|4.7593
12:24:06|4.7594
12:24:07|4.7596
12:24:08|4.7596
12:24:09|4.7624
12:24:10|4.763
12:24:11|4.7642
12:24:12|4.7642
12:24:14|4.7639
12:24:14|4.7644
12:24:16|4.7644
12:24:17|4.7642
12:24:18|4.7639
12:24:19|4.7638
12:24:20|4.7634
12:24:21|4.7623
12:24:22|4.7623
12:24:23|4.7638
12:24:24|4.7636
12:24:25|4.7626
12:24:26|4.7635
12:24:27|4.7648
12:24:28|4.765
12:24:29|4.765
12:24:30|4.765
12:24:31|4.7658
12:24:32|4.7656
12:24:33|4.7655
12:24:34|4.7655
12:24:35|4.7657
12:24:36|4.7658
12:24:37|4.7665
12:24:38|4.7674
12:24:39|4.7691
12:24:40|4.769
12:24:41|4.7694
12:24:42|4.769
12:24:43|4.769
12:24:44|4.7691
12:24:45|4.7682
12:24:46|4.7682
12:24:47|4.7682
12:24:49|4.7683
12:24:51|4.7683
12:24:53|4.7683
12:24:53|4.7682
12:24:55|4.7703
12:24:56|4.7703
12:24:57|4.7704
12:24:58|4.7706
12:24:59|4.7706
12:25:00|4.7706
12:25:02|4.7724
12:25:03|4.7724
12:25:04|4.7718
12:25:05|4.771
12:25:06|4.7697
12:25:07|4.7695
12:25:08|4.7689
12:25:09|4.7685
12:25:10|4.7685
12:25:11|4.767
12:25:13|4.767
12:25:14|4.7668
12:25:14|4.768
12:25:16|4.7683
12:25:17|4.7694
12:25:18|4.7694
12:25:19|4.7683
12:25:20|4.7683
12:25:21|4.768
12:25:22|4.768
12:25:23|4.7679
12:25:24|4.767
12:25:25|4.7652
12:25:25|4.7634
12:25:27|4.764
12:25:28|4.764
12:25:29|4.7636
12:25:29|4.7631
12:25:31|4.7631
12:25:32|4.7631
12:25:33|4.7639
12:25:34|4.7642
12:25:35|4.7644
12:25:35|4.7644
12:25:36|4.7656
12:25:38|4.7656
12:25:39|4.7656
12:25:40|4.7656
12:25:41|4.7655
12:25:42|4.7669
12:25:42|4.7666
12:25:43|4.767
12:25:45|4.7663
12:25:45|4.7656
12:25:47|4.7667
12:25:47|4.7665
12:25:50|4.7665
12:25:52|4.766
12:25:53|4.7658
12:25:54|4.7653
12:25:56|4.7653
12:25:58|4.7653
12:26:00|4.7637
12:26:00|4.7653
12:26:02|4.7654
12:26:02|4.7659
12:26:04|4.7659
12:26:05|4.7659
12:26:06|4.7659
12:26:07|4.7653
12:26:08|4.7637
12:26:09|4.7637
12:26:10|4.7628
12:26:11|4.7617
12:26:11|4.7619
12:26:13|4.7614
12:26:13|4.7619
12:26:14|4.7606
12:26:17|4.7606
12:26:17|4.7615
12:26:19|4.7614
12:26:19|4.7614
12:26:20|4.7614
12:26:21|4.7616
12:26:23|4.7616
12:26:23|4.7613
12:26:24|4.761
12:26:25|4.7593
12:26:27|4.7591
12:26:28|4.7589
12:26:29|4.7569
12:26:30|4.7574
12:26:31|4.7571
12:26:32|4.7549
12:26:33|4.7542
12:26:34|4.7547
12:26:35|4.7547
12:26:36|4.7553
12:26:37|4.7553
12:26:38|4.7552
12:26:39|4.7555
12:26:40|4.7577
12:26:41|4.7566
12:26:42|4.756
12:26:43|4.7579
12:26:44|4.7583
12:26:45|4.7587
12:26:46|4.7587
12:26:47|4.7587
12:26:48|4.7578
12:26:49|4.7565
12:26:51|4.7566
12:26:52|4.7567
12:26:54|4.7547
12:26:55|4.7545
12:26:57|4.7531
12:26:57|4.7559
12:26:59|4.7559
12:27:00|4.7548
12:27:01|4.7548
12:27:02|4.7554
12:27:03|4.7554
12:27:04|4.7548
12:27:06|4.7548
12:27:07|4.7547
12:27:08|4.7547
12:27:09|4.7549
12:27:11|4.7543
12:27:11|4.7537
12:27:12|4.7544
12:27:13|4.7548
12:27:14|4.7559
12:27:15|4.7556
12:27:16|4.7556
12:27:17|4.7556
12:27:18|4.7556
12:27:19|4.7559
12:27:20|4.7547
12:27:21|4.7547
12:27:22|4.7527
12:27:23|4.7525
12:27:24|4.7525
12:27:25|4.7537
12:27:26|4.7524
12:27:27|4.7529
12:27:28|4.7528
12:27:29|4.7528
12:27:30|4.7528
12:27:31|4.7541
12:27:32|4.7541
12:27:33|4.7538
12:27:34|4.7538
12:27:35|4.7545
12:27:36|4.7552
12:27:37|4.7553
12:27:38|4.7549
12:27:39|4.7551
12:27:40|4.7551
12:27:41|4.7551
12:27:42|4.7551
12:27:43|4.7551
12:27:44|4.7551
12:27:46|4.7551
12:27:47|4.7551
12:27:48|4.7533
12:27:49|4.7532
12:27:50|4.753
12:27:52|4.7531
12:27:53|4.7522
12:27:54|4.7502
12:27:56|4.7471
12:27:57|4.7455
12:27:58|4.7452
12:27:59|4.7447
12:28:01|4.7461
12:28:02|4.7473
12:28:04|4.7488
12:28:05|4.7469
12:28:06|4.7463
12:28:07|4.7483
12:28:08|4.7492
12:28:09|4.7479
12:28:10|4.7494
12:28:11|4.7521
12:28:12|4.753
12:28:14|4.7523
12:28:15|4.7524
12:28:16|4.7524
12:28:17|4.7524
12:28:18|4.7529
12:28:19|4.753
12:28:20|4.753
12:28:21|4.7537
12:28:22|4.7566
12:28:23|4.7572
12:28:24|4.7563
12:28:25|4.7552
12:28:26|4.7535
12:28:27|4.7534
12:28:28|4.7524
12:28:29|4.7524
12:28:30|4.752
12:28:31|4.7508
12:28:32|4.75
12:28:33|4.75
12:28:34|4.7491
12:28:35|4.7482
12:28:36|4.7488
12:28:37|4.7495
12:28:38|4.7491
12:28:40|4.7506
12:28:41|4.7468
12:28:41|4.7469
12:28:43|4.7473
12:28:44|4.7473
12:28:45|4.7473
12:28:45|4.7473
12:28:47|4.7478
12:28:49|4.7487
12:28:49|4.7477
12:28:50|4.7477
12:28:53|4.745
12:28:54|4.7445
12:28:55|4.744
12:28:55|4.7436
12:28:56|4.7441
12:28:57|4.7441
12:28:59|4.7433
12:29:01|4.7428
12:29:02|4.7431
12:29:03|4.7438
12:29:04|4.7438
12:29:05|4.7436
12:29:06|4.7436
12:29:08|4.7436
12:29:10|4.744
12:29:11|4.744
12:29:11|4.7456
12:29:12|4.7464
12:29:14|4.7464
12:29:15|4.7464
12:29:16|4.746
12:29:16|4.7463
12:29:18|4.7464
12:29:18|4.7444
12:29:19|4.7441
12:29:21|4.7428
12:29:22|4.7425
12:29:23|4.7419
12:29:24|4.7419
12:29:25|4.7415
12:29:26|4.7415
12:29:27|4.7415
12:29:28|4.7415
12:29:29|4.741
12:29:30|4.7408
12:29:31|4.7402
12:29:32|4.74
12:29:33|4.7404
12:29:34|4.7419
12:29:34|4.7419
12:29:36|4.7419
12:29:36|4.7412
12:29:38|4.7412
12:29:39|4.7419
12:29:40|4.7433
12:29:41|4.743
12:29:42|4.7437
12:29:43|4.7455
12:29:44|4.7449
12:29:45|4.745
12:29:46|4.7442
12:29:46|4.7452
12:29:48|4.745
12:29:48|4.744
12:29:50|4.7438
12:29:51|4.7419
12:29:52|4.7412
12:29:54|4.7401
12:29:56|4.7402
12:29:58|4.7379
12:29:59|4.7381
12:30:00|4.7389
12:30:01|4.7399
12:30:02|4.7422
12:30:04|4.7435
12:30:04|4.7437
12:30:06|4.7442
12:30:07|4.7449
12:30:07|4.7449
12:30:08|4.7449
12:30:09|4.7455
12:30:10|4.7464
12:30:11|4.7491
12:30:13|4.7498
12:30:14|4.7509
12:30:14|4.7514
12:30:16|4.752
12:30:17|4.7527
12:30:18|4.7531
12:30:20|4.7502
12:30:20|4.7513
12:30:21|4.7513
12:30:22|4.7521
12:30:24|4.7521
12:30:25|4.7534
12:30:26|4.7534
12:30:26|4.7559
12:30:28|4.7556
12:30:29|4.755
12:30:30|4.7527
12:30:30|4.7527
12:30:31|4.7538
12:30:32|4.7539
12:30:33|4.7545
12:30:35|4.7545
12:30:35|4.7545
12:30:36|4.7545
12:30:38|4.7537
12:30:38|4.7548
12:30:39|4.7527
12:30:40|4.7538
12:30:41|4.7545
12:30:42|4.755
12:30:43|4.7553
12:30:44|4.7556
12:30:45|4.7558
12:30:47|4.7558
12:30:47|4.7546
12:30:49|4.7546
12:30:49|4.7541
12:30:50|4.7559
12:30:52|4.7559
12:30:53|4.7559
12:30:55|4.7526
12:30:57|4.7525
12:30:58|4.7533
12:30:59|4.7547
12:31:00|4.7547
12:31:01|4.755
12:31:02|4.7548
12:31:03|4.7536
12:31:04|4.752
12:31:05|4.7505
12:31:06|4.7505
12:31:07|4.7507
12:31:08|4.7493
12:31:10|4.7481
12:31:11|4.7486
12:31:13|4.7486
12:31:15|4.7474
12:31:16|4.7472
12:31:16|4.7472
12:31:18|4.7468
12:31:18|4.7468
12:31:19|4.7467
12:31:20|4.7471
12:31:21|4.7481
12:31:22|4.7481
12:31:23|4.7491
12:31:24|4.7497
12:31:25|4.7497
12:31:26|4.7494
12:31:27|4.7496
12:31:28|4.7496
12:31:29|4.7496
12:31:31|4.7496
12:31:31|4.7496
12:31:32|4.7514
12:31:33|4.7521
12:31:34|4.7534
12:31:36|4.7538
12:31:36|4.7541
12:31:38|4.7551
12:31:39|4.7551
12:31:40|4.7551
12:31:40|4.7559
12:31:41|4.7565
12:31:43|4.7565
12:31:44|4.7584
12:31:44|4.7573
12:31:45|4.7575
12:31:47|4.7589
12:31:48|4.7587
12:31:49|4.7593
12:31:49|4.7596
12:31:51|4.7588
12:31:52|4.7588
12:31:53|4.7588
12:31:54|4.7584
12:31:56|4.7584
12:31:57|4.7574
12:31:59|4.7564
12:31:59|4.7526
12:32:00|4.7526
12:32:01|4.7537
12:32:03|4.7548
12:32:05|4.7548
12:32:05|4.7548
12:32:06|4.755
12:32:07|4.754
12:32:08|4.7548
12:32:09|4.7549
12:32:11|4.7569
12:32:12|4.7566
12:32:14|4.7566
12:32:15|4.7567
12:32:15|4.758
12:32:16|4.7592
12:32:17|4.7599
12:32:19|4.7606
12:32:20|4.7588
12:32:21|4.7597
12:32:22|4.7596
12:32:23|4.7593
12:32:24|4.7593
12:32:25|4.7593
12:32:26|4.7593
12:32:27|4.7593
12:32:28|4.7594
12:32:29|4.7598
12:32:30|4.7583
12:32:31|4.7584
12:32:32|4.7584
12:32:33|4.7576
12:32:34|4.7559
12:32:35|4.7559
12:32:36|4.7559
12:32:37|4.7553
12:32:38|4.7553
12:32:39|4.7549
12:32:40|4.7539
12:32:41|4.7544
12:32:42|4.7548
12:32:43|4.7548
12:32:44|4.7544
12:32:45|4.7544
12:32:46|4.7544
12:32:47|4.7552
12:32:48|4.7568
12:32:49|4.7565
12:32:50|4.7571
12:32:51|4.7585
12:32:52|4.7585
12:32:53|4.7583
12:32:54|4.7583
12:32:56|4.7579
12:32:58|4.7576
12:32:59|4.7577
12:33:01|4.7592
12:33:01|4.7592
12:33:02|4.7592
12:33:04|4.759
12:33:05|4.759
12:33:06|4.7582
12:33:07|4.7582
12:33:08|4.758
12:33:10|4.7582
12:33:11|4.7583
12:33:11|4.7583
12:33:13|4.759
12:33:14|4.7562
12:33:15|4.7566
12:33:16|4.7566
12:33:17|4.7561
12:33:17|4.7545
12:33:18|4.7537
12:33:20|4.7536
12:33:20|4.7536
12:33:22|4.7536
12:33:22|4.7536
12:33:23|4.7553
12:33:24|4.7546
12:33:26|4.7545
12:33:27|4.7532
12:33:28|4.7548
12:33:28|4.7575
12:33:29|4.7575
12:33:30|4.757
12:33:31|4.7567
12:33:32|4.7567
12:33:33|4.7533
12:33:34|4.753
12:33:35|4.7528
12:33:36|4.7539
12:33:37|4.7533
12:33:38|4.7541
12:33:39|4.7523
12:33:41|4.7523
12:33:41|4.7523
12:33:43|4.7532
12:33:43|4.7532
12:33:44|4.753
12:33:45|4.7523
12:33:46|4.7525
12:33:47|4.7525
12:33:48|4.7525
12:33:50|4.7528
12:33:52|4.7523
12:33:52|4.7523
12:33:54|4.751
12:33:54|4.749
12:33:55|4.7486
12:33:57|4.7475
12:33:59|4.7472
12:34:01|4.7464
12:34:02|4.7446
12:34:04|4.7446
12:34:05|4.7425
12:34:06|4.7406
12:34:06|4.7398
12:34:07|4.7404
12:34:10|4.7408
12:34:11|4.7408
12:34:11|4.7415
12:34:12|4.7423
12:34:13|4.7435
12:34:14|4.7435
12:34:15|4.7453
12:34:16|4.7438
12:34:17|4.7438
12:34:18|4.7426
12:34:19|4.7427
12:34:20|4.743
12:34:21|4.7426
12:34:23|4.7437
12:34:23|4.7442
12:34:25|4.7438
12:34:25|4.7436
12:34:26|4.7426
12:34:27|4.743
12:34:28|4.743
12:34:30|4.7436
12:34:31|4.7439
12:34:32|4.7435
12:34:33|4.7435
12:34:33|4.7423
12:34:35|4.7434
12:34:36|4.7421
12:34:36|4.7421
12:34:37|4.7434
12:34:39|4.7443
12:34:39|4.7452
12:34:41|4.746
12:34:42|4.748
12:34:43|4.7488
12:34:44|4.7488
12:34:45|4.7503
12:34:46|4.7505
12:34:47|4.7502
12:34:48|4.7499
12:34:48|4.75
12:34:50|4.75
12:34:50|4.75
12:34:51|4.75
12:34:52|4.749
12:34:53|4.7477
12:34:54|4.7479
12:34:55|4.7486
12:34:57|4.7492
12:34:58|4.7489
12:34:59|4.7483
12:35:01|4.749
12:35:02|4.7479
12:35:03|4.7479
12:35:05|4.7465
12:35:05|4.7466
12:35:07|4.7466
12:35:08|4.7467
12:35:09|4.7488
12:35:09|4.75
12:35:11|4.7505
12:35:12|4.7525
12:35:14|4.7538
12:35:14|4.7561
12:35:15|4.7549
12:35:17|4.7569
12:35:17|4.7559
12:35:18|4.7557
12:35:21|4.7556
12:35:21|4.7556
12:35:22|4.7556
12:35:23|4.7565
12:35:24|4.759
12:35:25|4.7583
12:35:27|4.7577
12:35:28|4.7589
12:35:29|4.7584
12:35:30|4.7594
12:35:31|4.7593
12:35:32|4.7593
12:35:33|4.7602
12:35:34|4.7618
12:35:35|4.7631
12:35:36|4.762
12:35:38|4.7623
12:35:38|4.7609
12:35:39|4.7624
12:35:40|4.7638
12:35:41|4.7631
12:35:42|4.7631
12:35:44|4.7628
12:35:44|4.7632
12:35:45|4.7626
12:35:46|4.7626
12:35:47|4.7623
12:35:48|4.7618
12:35:49|4.7618
12:35:50|4.7616
12:35:51|4.7594
12:35:52|4.7588
12:35:53|4.7588
12:35:54|4.7588
12:35:55|4.7591
12:35:56|4.7614
12:35:57|4.7614
12:35:58|4.7611
12:36:00|4.7619
12:36:02|4.7616
12:36:03|4.7616
12:36:04|4.7616
12:36:06|4.7595
12:36:07|4.7606
12:36:08|4.7606
12:36:09|4.7595
12:36:10|4.7598
12:36:11|4.7604
12:36:11|4.7617
12:36:13|4.7605
12:36:13|4.7602
12:36:14|4.7605
12:36:15|4.7605
12:36:16|4.7604
12:36:18|4.7608
12:36:18|4.7588
12:36:20|4.7588
12:36:21|4.7588
12:36:22|4.7588
12:36:24|4.7588
12:36:24|4.7583
12:36:25|4.7585
12:36:26|4.7594
12:36:27|4.7605
12:36:28|4.7618
12:36:29|4.7623
12:36:30|4.7623
12:36:31|4.7623
12:36:33|4.7612
12:36:33|4.7597
12:36:34|4.7597
12:36:35|4.7596
12:36:37|4.7596
12:36:37|4.7595
12:36:38|4.7595
12:36:39|4.7595
12:36:40|4.7583
12:36:41|4.7583
12:36:42|4.7584
12:36:43|4.757
12:36:44|4.757
12:36:45|4.7569
12:36:46|4.7554
12:36:47|4.7551
12:36:48|4.755
12:36:49|4.7551
12:36:50|4.7552
12:36:51|4.7554
12:36:52|4.7556
12:36:53|4.7556
12:36:54|4.7561
12:36:55|4.7593
12:36:56|4.759
12:36:57|4.759
12:36:59|4.759
12:37:01|4.7596
12:37:02|4.7592
12:37:04|4.7596
12:37:04|4.7596
12:37:05|4.7588
12:37:06|4.7586
12:37:08|4.758
12:37:09|4.758
12:37:10|4.7579
12:37:10|4.7579
12:37:11|4.7579
12:37:13|4.7575
12:37:14|4.7575
12:37:14|4.7566
12:37:16|4.7567
12:37:18|4.7578
12:37:18|4.7578
12:37:19|4.7575
12:37:20|4.7583
12:37:22|4.7583
12:37:23|4.7575
12:37:23|4.7575
12:37:24|4.7571
12:37:25|4.7571
12:37:26|4.7557
12:37:27|4.756
12:37:28|4.756
12:37:29|4.7559
12:37:30|4.7559
12:37:31|4.7559
12:37:32|4.7559
12:37:33|4.7559
12:37:35|4.756
12:37:35|4.7571
12:37:36|4.7571
12:37:38|4.7572
12:37:39|4.7573
12:37:40|4.7607
12:37:41|4.7611
12:37:42|4.7623
12:37:43|4.7646
12:37:44|4.7642
12:37:45|4.7642
12:37:46|4.7649
12:37:47|4.7653
12:37:48|4.7647
12:37:49|4.7647
12:37:50|4.7677
12:37:51|4.7689
12:37:52|4.7682
12:37:53|4.7688
12:37:54|4.7686
12:37:55|4.7686
12:37:56|4.7685
12:37:57|4.7685
12:37:58|4.7689
12:37:59|4.7688
12:38:00|4.7688
12:38:02|4.7687
12:38:04|4.7668
12:38:05|4.7666
12:38:07|4.7692
12:38:08|4.7695
12:38:09|4.7702
12:38:10|4.7725
12:38:11|4.7736
12:38:12|4.7743
12:38:13|4.7743
12:38:15|4.7743
12:38:15|4.7748
12:38:16|4.7765
12:38:17|4.776
12:38:18|4.776
12:38:19|4.776
12:38:20|4.776
12:38:22|4.776
12:38:22|4.7764
12:38:23|4.7762
12:38:24|4.7757
12:38:25|4.7751
12:38:26|4.7732
12:38:27|4.7732
12:38:28|4.774
12:38:29|4.774
12:38:30|4.774
12:38:31|4.7745
12:38:33|4.7747
12:38:34|4.7747
12:38:35|4.7747
12:38:36|4.7733
12:38:37|4.7733
12:38:38|4.7751
12:38:39|4.7751
12:38:40|4.7765
12:38:41|4.7765
12:38:42|4.7777
12:38:43|4.7773
12:38:44|4.7779
12:38:45|4.7769
12:38:46|4.7782
12:38:47|4.7781
12:38:48|4.7781
12:38:49|4.7781
12:38:50|4.7764
12:38:51|4.7764
12:38:52|4.7764
12:38:53|4.7765
12:38:54|4.7765
12:38:55|4.7777
12:38:56|4.7782
12:38:57|4.7789
12:38:58|4.78
12:38:59|4.78
12:39:00|4.7803
12:39:01|4.7785
12:39:03|4.7784
12:39:04|4.7799
12:39:05|4.7799
12:39:06|4.7786
12:39:08|4.7791
12:39:09|4.7791
12:39:10|4.7784
12:39:11|4.7778
12:39:12|4.7773
12:39:13|4.7769
12:39:14|4.7763
12:39:15|4.776
12:39:16|4.776
12:39:17|4.776
12:39:18|4.776
12:39:19|4.776
12:39:20|4.776
12:39:21|4.7761
12:39:22|4.7781
12:39:23|4.7782
12:39:25|4.779
12:39:26|4.779
12:39:27|4.779
12:39:28|4.7788
12:39:29|4.7776
12:39:30|4.7776
12:39:31|4.7776
12:39:32|4.7783
12:39:33|4.7781
12:39:35|4.7771
12:39:35|4.7783
12:39:36|4.7782
12:39:37|4.779
12:39:38|4.7767
12:39:39|4.7785
12:39:40|4.7785
12:39:41|4.7773
12:39:42|4.7773
12:39:43|4.7773
12:39:44|4.7773
12:39:45|4.7774
12:39:46|4.7779
12:39:48|4.7763
12:39:48|4.7774
12:39:49|4.7776
12:39:50|4.7776
12:39:51|4.7772
12:39:52|4.7777
12:39:54|4.7777
12:39:55|4.7777
12:39:56|4.7777
12:39:57|4.7777
12:39:58|4.779
12:39:59|4.7791
12:40:00|4.7793
12:40:01|4.7793
12:40:02|4.7792
12:40:04|4.7787
12:40:06|4.7787
12:40:06|4.776
12:40:07|4.7758
12:40:09|4.7762
12:40:11|4.7763
12:40:11|4.7763
12:40:12|4.7761
12:40:13|4.7773
12:40:15|4.7773
12:40:15|4.7773
12:40:17|4.7784
12:40:18|4.7777
12:40:19|4.7785
12:40:20|4.7785
12:40:22|4.7785
12:40:22|4.7785
12:40:23|4.7783
12:40:24|4.7798
12:40:25|4.778
12:40:26|4.7772
12:40:27|4.7772
12:40:28|4.7773
12:40:29|4.7773
12:40:30|4.776
12:40:31|4.7749
12:40:32|4.775
12:40:33|4.775
12:40:34|4.7758
12:40:35|4.7768
12:40:36|4.7768
12:40:38|4.7768
12:40:38|4.7763
12:40:39|4.778
12:40:40|4.778
12:40:41|4.7772
12:40:42|4.7774
12:40:43|4.7774
12:40:44|4.7774
12:40:45|4.7774
12:40:46|4.7772
12:40:47|4.7748
12:40:48|4.7748
12:40:49|4.7736
12:40:50|4.7736
12:40:51|4.7734
12:40:52|4.7738
12:40:54|4.7752
12:40:54|4.7747
12:40:55|4.7763
12:40:56|4.7772
12:40:57|4.7786
12:40:58|4.7786
12:40:59|4.7786
12:41:00|4.7788
12:41:01|4.7767
12:41:02|4.7774
12:41:04|4.7772
12:41:05|4.7753
12:41:07|4.7763
12:41:08|4.7763
12:41:09|4.7765
12:41:10|4.7764
12:41:11|4.7767
12:41:12|4.7767
12:41:13|4.7767
12:41:14|4.7767
12:41:15|4.7767
12:41:16|4.7767
12:41:17|4.7767
12:41:18|4.7767
12:41:19|4.777
12:41:21|4.7775
12:41:21|4.7765
12:41:22|4.7768
12:41:24|4.777
12:41:24|4.777
12:41:25|4.7767
12:41:26|4.7748
12:41:28|4.7754
12:41:29|4.7758
12:41:30|4.7745
12:41:31|4.775
12:41:32|4.7757
12:41:33|4.7757
12:41:34|4.7765
12:41:35|4.776
12:41:36|4.7758
12:41:37|4.7759
12:41:38|4.7722
12:41:39|4.7726
12:41:40|4.7727
12:41:41|4.7734
12:41:42|4.7732
12:41:43|4.7752
12:41:44|4.7763
12:41:45|4.7766
12:41:46|4.7765
12:41:47|4.7766
12:41:48|4.7766
12:41:49|4.7766
12:41:50|4.7772
12:41:51|4.7781
12:41:52|4.7777
12:41:53|4.7777
12:41:54|4.7755
12:41:55|4.7761
12:41:56|4.7761
12:41:57|4.7764
12:41:58|4.7764
12:41:59|4.7771
12:42:00|4.7771
12:42:01|4.7771
12:42:02|4.7771
12:42:03|4.7771
12:42:05|4.7771
12:42:06|4.776
12:42:08|4.7759
12:42:09|4.7758
12:42:10|4.7737
12:42:11|4.7747
12:42:12|4.7749
12:42:14|4.7749
12:42:15|4.7752
12:42:16|4.7764
12:42:17|4.7764
12:42:18|4.7766
12:42:19|4.7766
12:42:20|4.7766
12:42:21|4.7766
12:42:22|4.7771
12:42:22|4.7774
12:42:24|4.7774
12:42:24|4.7774
12:42:25|4.7737
12:42:26|4.7738
12:42:27|4.7738
12:42:29|4.7732
12:42:30|4.7733
12:42:30|4.7733
12:42:32|4.7744
12:42:32|4.7734
12:42:33|4.7749
12:42:34|4.7754
12:42:36|4.7754
12:42:36|4.7754
12:42:38|4.7775
12:42:38|4.7772
12:42:40|4.7772
12:42:41|4.7772
12:42:41|4.7772
12:42:42|4.7757
12:42:44|4.7757
12:42:44|4.7757
12:42:45|4.7757
12:42:46|4.7766
12:42:47|4.7766
12:42:48|4.7761
12:42:50|4.7749
12:42:51|4.7753
12:42:53|4.7745
12:42:53|4.7743
12:42:54|4.7731
12:42:55|4.7731
12:42:56|4.7731
12:42:58|4.775
12:42:59|4.7773
12:43:00|4.7773
12:43:00|4.7771
12:43:02|4.7771
12:43:03|4.7771
12:43:04|4.7773
12:43:05|4.7781
12:43:07|4.7781
12:43:08|4.7787
12:43:09|4.7798
12:43:10|4.7798
12:43:11|4.7797
12:43:12|4.781
12:43:13|4.7816
12:43:14|4.7819
12:43:15|4.7823
12:43:16|4.7823
12:43:18|4.7819
12:43:18|4.7819
12:43:19|4.7823
12:43:20|4.7824
12:43:21|4.7821
12:43:23|4.7822
12:43:24|4.7822
12:43:25|4.7834
12:43:26|4.7829
12:43:27|4.783
12:43:28|4.7829
12:43:29|4.7829
12:43:30|4.783
12:43:31|4.7832
12:43:32|4.7798
12:43:33|4.7775
12:43:35|4.775
12:43:36|4.7752
12:43:38|4.7749
12:43:38|4.7752
12:43:39|4.7757
12:43:41|4.7762
12:43:41|4.7762
12:43:42|4.7749
12:43:44|4.7753
12:43:45|4.774
12:43:45|4.7733
12:43:46|4.7733
12:43:48|4.7735
12:43:49|4.7739
12:43:49|4.7739
12:43:50|4.773
12:43:51|4.7721
12:43:53|4.7721
12:43:53|4.7706
12:43:55|4.7685
12:43:55|4.7685
12:43:56|4.7683
12:43:57|4.7683
12:44:00|4.7687
12:44:00|4.7681
12:44:01|4.7682
12:44:02|4.7702
12:44:04|4.7705
12:44:05|4.7705
12:44:06|4.7723
12:44:07|4.7715
12:44:09|4.7719
12:44:11|4.7704
12:44:11|4.7704
12:44:12|4.7704
12:44:14|4.7704
12:44:14|4.77
12:44:15|4.77
12:44:17|4.77
12:44:18|4.7691
12:44:18|4.7668
12:44:19|4.7656
12:44:20|4.7649
12:44:21|4.7638
12:44:22|4.7637
12:44:23|4.7636
12:44:25|4.7638
12:44:25|4.7641
12:44:26|4.7641
12:44:27|4.7641
12:44:28|4.7641
12:44:29|4.7653
12:44:30|4.7653
12:44:31|4.7653
12:44:32|4.7651
12:44:33|4.7651
12:44:34|4.7651
12:44:35|4.7651
12:44:36|4.7651
12:44:37|4.7649
12:44:38|4.7648
12:44:39|4.7646
12:44:40|4.7626
12:44:41|4.7624
12:44:42|4.7624
12:44:43|4.7624
12:44:45|4.7624
12:44:45|4.7625
12:44:46|4.7637
12:44:47|4.765
12:44:48|4.7656
12:44:49|4.7656
12:44:50|4.7655
12:44:51|4.7657
12:44:52|4.767
12:44:53|4.767
12:44:54|4.767
12:44:55|4.767
12:44:56|4.767
12:44:57|4.7671
12:44:59|4.7671
12:45:00|4.7663
12:45:01|4.7658
12:45:02|4.7646
12:45:03|4.7633
12:45:04|4.763
12:45:05|4.7621
12:45:06|4.7612
12:45:07|4.7614
12:45:09|4.7614
12:45:11|4.7614
12:45:12|4.7612
12:45:12|4.7615
12:45:15|4.761
12:45:17|4.761
12:45:17|4.761
12:45:18|4.761
12:45:20|4.761
12:45:20|4.7615
12:45:21|4.7609
12:45:24|4.7597
12:45:24|4.7602
12:45:25|4.7611
12:45:26|4.7621
12:45:27|4.7622
12:45:28|4.7622
12:45:29|4.7624
12:45:31|4.7625
12:45:31|4.7622
12:45:32|4.7621
12:45:33|4.7621
12:45:34|4.7643
12:45:35|4.7643
12:45:37|4.7671
12:45:37|4.7681
12:45:38|4.7692
12:45:39|4.7692
12:45:41|4.7701
12:45:42|4.7718
12:45:42|4.7709
12:45:43|4.7709
12:45:44|4.7708
12:45:46|4.7721
12:45:47|4.774
12:45:47|4.775
12:45:49|4.7766
12:45:49|4.7775
12:45:50|4.7774
12:45:51|4.7774
12:45:52|4.7801
12:45:54|4.7801
12:45:54|4.7801
12:45:56|4.7805
12:45:56|4.7796
12:45:57|4.7798
12:45:58|4.7798
12:45:59|4.7802
12:46:00|4.7817
12:46:01|4.7831
12:46:02|4.7831
12:46:05|4.7831
12:46:05|4.7792
12:46:06|4.7792
12:46:07|4.7796
12:46:08|4.7814
12:46:10|4.7814
12:46:12|4.7835
12:46:14|4.7837
12:46:14|4.7837
12:46:16|4.7836
12:46:17|4.7839
12:46:17|4.784
12:46:20|4.784
12:46:21|4.7843
12:46:22|4.783
12:46:23|4.783
12:46:25|4.785
12:46:26|4.785
12:46:27|4.7876
12:46:28|4.7878
12:46:29|4.786
12:46:30|4.788
12:46:31|4.7879
12:46:32|4.7879
12:46:33|4.7851
12:46:34|4.7851
12:46:35|4.7846
12:46:36|4.7846
12:46:37|4.7846
12:46:38|4.7837
12:46:39|4.7842
12:46:40|4.7851
12:46:41|4.7858
12:46:42|4.7872
12:46:43|4.7874
12:46:44|4.7879
12:46:45|4.7879
12:46:46|4.7881
12:46:47|4.7881
12:46:48|4.7881
12:46:49|4.7886
12:46:50|4.7881
12:46:51|4.7872
12:46:52|4.7866
12:46:53|4.7889
12:46:54|4.7886
12:46:55|4.7874
12:46:56|4.7873
12:46:57|4.7863
12:46:58|4.7863
12:46:59|4.7884
12:47:00|4.7881
12:47:01|4.7883
12:47:02|4.7892
12:47:03|4.7888
12:47:04|4.7884
12:47:05|4.7897
12:47:06|4.7897
12:47:07|4.7897
12:47:08|4.7894
12:47:09|4.7895
12:47:11|4.7883
12:47:12|4.7896
12:47:13|4.7889
12:47:15|4.789
12:47:16|4.7897
12:47:18|4.7897
12:47:19|4.7897
12:47:20|4.7898
12:47:21|4.79
12:47:21|4.7866
12:47:23|4.7864
12:47:24|4.7878
12:47:25|4.7876
12:47:26|4.7898
12:47:27|4.7894
12:47:28|4.7893
12:47:29|4.788
12:47:30|4.788
12:47:31|4.788
12:47:32|4.788
12:47:33|4.7888
12:47:34|4.7888
12:47:36|4.7913
12:47:37|4.7905
12:47:38|4.7907
12:47:39|4.792
12:47:40|4.7906
12:47:41|4.7889
12:47:42|4.789
12:47:43|4.7891
12:47:44|4.7898
12:47:45|4.7888
12:47:46|4.7886
12:47:46|4.7885
12:47:48|4.7873
12:47:49|4.7884
12:47:50|4.7876
12:47:51|4.787
12:47:51|4.7871
12:47:53|4.7871
12:47:54|4.7858
12:47:55|4.7858
12:47:56|4.7858
12:47:57|4.7875
12:47:58|4.7875
12:47:59|4.7869
12:48:00|4.7869
12:48:00|4.7855
12:48:02|4.7855
12:48:03|4.7857
12:48:04|4.787
12:48:06|4.7871
12:48:06|4.7871
12:48:07|4.787
12:48:08|4.7868
12:48:10|4.7868
12:48:12|4.7869
12:48:12|4.7851
12:48:14|4.7842
12:48:15|4.7869
12:48:16|4.7887
12:48:17|4.7887
12:48:18|4.7886
12:48:19|4.7886
12:48:20|4.7888
12:48:21|4.7884
12:48:22|4.7888
12:48:23|4.7893
12:48:24|4.7907
12:48:25|4.7907
12:48:26|4.7925
12:48:27|4.7925
12:48:28|4.7925
12:48:30|4.792
12:48:30|4.7901
12:48:31|4.7892
12:48:32|4.7891
12:48:33|4.7891
12:48:34|4.7909
12:48:36|4.79
12:48:37|4.7887
12:48:38|4.7878
12:48:39|4.7882
12:48:40|4.7878
12:48:41|4.7878
12:48:42|4.7874
12:48:43|4.789
12:48:44|4.789
12:48:45|4.7889
12:48:46|4.7889
12:48:47|4.7889
12:48:48|4.789
12:48:49|4.789
12:48:50|4.789
12:48:51|4.7889
12:48:52|4.7899
12:48:53|4.7899
12:48:54|4.7899
12:48:55|4.7899
12:48:56|4.7899
12:48:57|4.7902
12:48:58|4.7902
12:48:59|4.7907
12:49:00|4.7907
12:49:01|4.7904
12:49:02|4.7909
12:49:03|4.7909
12:49:04|4.7919
12:49:05|4.7914
12:49:06|4.7914
12:49:07|4.7903
12:49:08|4.7903
12:49:09|4.791
12:49:10|4.7912
12:49:11|4.7918
12:49:13|4.7894
12:49:14|4.7893
12:49:15|4.7871
12:49:16|4.7891
12:49:17|4.789
12:49:18|4.7897
12:49:19|4.7888
12:49:20|4.7892
12:49:21|4.7892
12:49:22|4.789
12:49:23|4.789
12:49:24|4.7888
12:49:25|4.7888
12:49:26|4.7888
12:49:27|4.7914
12:49:28|4.7921
12:49:29|4.7916
12:49:30|4.7912
12:49:31|4.7909
12:49:32|4.7909
12:49:33|4.7918
12:49:34|4.7922
12:49:35|4.7922
12:49:36|4.7906
12:49:37|4.7954
12:49:38|4.7978
12:49:39|4.7984
12:49:40|4.7989
12:49:41|4.7989
12:49:42|4.798
12:49:43|4.798
12:49:44|4.7987
12:49:45|4.7988
12:49:46|4.7988
12:49:47|4.7993
12:49:48|4.7993
12:49:49|4.7993
12:49:50|4.7992
12:49:51|4.7992
12:49:52|4.7999
12:49:53|4.7992
12:49:54|4.8023
12:49:55|4.8034
12:49:56|4.8034
12:49:58|4.8039
12:49:58|4.804
12:49:59|4.8044
12:50:00|4.8019
12:50:02|4.8015
12:50:03|4.8001
12:50:04|4.8005
12:50:04|4.8021
12:50:06|4.7996
12:50:07|4.8003
12:50:08|4.8041
12:50:08|4.8041
12:50:09|4.8015
12:50:11|4.8016
12:50:12|4.8034
12:50:12|4.8035
12:50:14|4.8052
12:50:15|4.8073
12:50:16|4.807
12:50:18|4.8073
12:50:18|4.8073
12:50:20|4.8076
12:50:21|4.8078
12:50:21|4.8086
12:50:23|4.81
12:50:25|4.8086
12:50:26|4.8076
12:50:27|4.8083
12:50:28|4.807
12:50:29|4.806
12:50:29|4.8049
12:50:31|4.8056
12:50:32|4.8041
12:50:32|4.8041
12:50:34|4.8036
12:50:34|4.8036
12:50:36|4.8027
12:50:37|4.8018
12:50:38|4.8048
12:50:38|4.8055
12:50:39|4.807
12:50:41|4.807
12:50:41|4.807
12:50:43|4.8079
12:50:43|4.8079
12:50:46|4.8079
12:50:46|4.8079
12:50:47|4.8079
12:50:48|4.8079
12:50:49|4.8079
12:50:50|4.8075
12:50:51|4.8055
12:50:52|4.8037
12:50:53|4.8045
12:50:54|4.8045
12:50:55|4.8042
12:50:56|4.8028
12:50:58|4.8011
12:50:59|4.8008
12:50:59|4.8012
12:51:01|4.8012
12:51:01|4.8012
12:51:02|4.8026
12:51:04|4.8013
12:51:06|4.8028
12:51:07|4.8028
12:51:07|4.8028
12:51:09|4.8011
12:51:10|4.8006
12:51:10|4.8008
12:51:11|4.7994
12:51:13|4.7994
12:51:15|4.7976
12:51:16|4.7968
12:51:18|4.7986
12:51:19|4.7977
12:51:21|4.7977
12:51:22|4.7988
12:51:23|4.7987
12:51:25|4.7997
12:51:25|4.7985
12:51:26|4.7985
12:51:28|4.7981
12:51:28|4.7981
12:51:30|4.7981
12:51:31|4.7987
12:51:32|4.8
12:51:33|4.8
12:51:33|4.8008
12:51:35|4.7996
12:51:36|4.7983
12:51:38|4.7983
12:51:38|4.7999
12:51:39|4.8014
12:51:40|4.8025
12:51:41|4.8025
12:51:43|4.8028
12:51:44|4.804
12:51:45|4.8058
12:51:46|4.8046
12:51:47|4.8052
12:51:48|4.8052
12:51:49|4.8056
12:51:50|4.8057
12:51:51|4.8057
12:51:52|4.8057
12:51:53|4.8053
12:51:54|4.8046
12:51:55|4.8044
12:51:56|4.8019
12:51:57|4.8019
12:51:58|4.8019
12:51:59|4.801
12:52:00|4.8013
12:52:02|4.8009
12:52:02|4.8009
12:52:03|4.8009
12:52:04|4.8005
12:52:05|4.8003
12:52:06|4.7997
12:52:07|4.7984
12:52:08|4.7984
12:52:09|4.7984
12:52:10|4.7984
12:52:11|4.7986
12:52:12|4.7997
12:52:13|4.7997
12:52:14|4.7995
12:52:16|4.7998
12:52:18|4.7993
12:52:19|4.7999
12:52:21|4.7988
12:52:21|4.7994
12:52:23|4.8008
12:52:24|4.7999
12:52:24|4.8008
12:52:25|4.8009
12:52:28|4.7997
12:52:29|4.7997
12:52:29|4.7997
12:52:30|4.7996
12:52:31|4.8008
12:52:32|4.8008
12:52:33|4.799
12:52:34|4.799
12:52:36|4.8
12:52:36|4.8018
12:52:37|4.8008
12:52:38|4.8021
12:52:39|4.8022
12:52:40|4.8011
12:52:41|4.8005
12:52:42|4.7996
12:52:43|4.8002
12:52:45|4.8008
12:52:45|4.7999
12:52:46|4.8008
12:52:47|4.8019
12:52:48|4.8
12:52:49|4.7996
12:52:50|4.7994
12:52:52|4.7988
12:52:53|4.7993
12:52:54|4.8022
12:52:56|4.8022
12:52:57|4.8018
12:52:58|4.8023
12:52:59|4.8022
12:53:00|4.8022
12:53:01|4.8022
12:53:02|4.8022
12:53:03|4.8022
12:53:03|4.8022
12:53:05|4.8022
12:53:06|4.8017
12:53:07|4.8015
12:53:08|4.7997
12:53:09|4.799
12:53:09|4.7996
12:53:11|4.7991
12:53:12|4.7991
12:53:13|4.7986
12:53:14|4.795
12:53:15|4.7963
12:53:17|4.7977
12:53:19|4.7968
12:53:20|4.7973
12:53:22|4.7993
12:53:23|4.7993
12:53:24|4.8004
12:53:24|4.8004
12:53:25|4.8014
12:53:26|4.8014
12:53:27|4.8014
12:53:29|4.8014
12:53:30|4.8017
12:53:31|4.8027
12:53:31|4.8045
12:53:32|4.8045
12:53:34|4.8044
12:53:35|4.8039
12:53:37|4.8034
12:53:38|4.8067
12:53:38|4.8067
12:53:40|4.8067
12:53:41|4.8079
12:53:41|4.8092
12:53:42|4.8093
12:53:43|4.8094
12:53:44|4.8092
12:53:45|4.8092
12:53:46|4.8094
12:53:47|4.8093
12:53:48|4.8093
12:53:49|4.8093
12:53:50|4.8083
12:53:51|4.8073
12:53:52|4.8061
12:53:54|4.8058
12:53:54|4.8055
12:53:55|4.8055
12:53:56|4.8069
12:53:57|4.8079
12:53:58|4.8083
12:53:59|4.8083
12:54:00|4.8082
12:54:01|4.8075
12:54:03|4.8078
12:54:03|4.8071
12:54:04|4.8071
12:54:06|4.8074
12:54:06|4.8077
12:54:08|4.8065
12:54:08|4.8058
12:54:11|4.8056
12:54:11|4.805
12:54:12|4.805
12:54:13|4.8046
12:54:14|4.8069
12:54:15|4.8057
12:54:17|4.8055
12:54:19|4.8058
12:54:21|4.8032
12:54:22|4.8008
12:54:24|4.8015
12:54:25|4.8025
12:54:26|4.8018
12:54:27|4.798
12:54:28|4.7964
12:54:29|4.7966
12:54:30|4.7982
12:54:31|4.7979
12:54:32|4.7973
12:54:34|4.7973
12:54:34|4.7983
12:54:35|4.7984
12:54:36|4.7997
12:54:37|4.801
12:54:38|4.7997
12:54:39|4.7984
12:54:40|4.7984
12:54:41|4.7971
12:54:42|4.7968
12:54:43|4.7969
12:54:44|4.7976
12:54:45|4.7976
12:54:46|4.7978
12:54:47|4.7993
12:54:48|4.7993
12:54:49|4.7999
12:54:50|4.8
12:54:51|4.8
12:54:52|4.7998
12:54:53|4.7997
12:54:54|4.7997
12:54:55|4.7984
12:54:56|4.8016
12:54:57|4.8011
12:54:58|4.8013
12:54:59|4.8005
12:55:00|4.7993
12:55:01|4.7991
12:55:02|4.7991
12:55:03|4.7991
12:55:04|4.7991
12:55:05|4.7991
12:55:07|4.8004
12:55:07|4.7999
12:55:08|4.8
12:55:09|4.8
12:55:10|4.8
12:55:11|4.8017
12:55:12|4.8005
12:55:13|4.8005
12:55:14|4.8005
12:55:15|4.8005
12:55:16|4.8005
12:55:18|4.8011
12:55:20|4.8011
12:55:21|4.801
12:55:23|4.8005
12:55:24|4.8007
12:55:26|4.801
12:55:26|4.801
12:55:27|4.8003
12:55:28|4.8
12:55:30|4.7998
12:55:31|4.7993
12:55:31|4.8004
12:55:33|4.8004
12:55:33|4.8011
12:55:35|4.8017
12:55:35|4.8017
12:55:36|4.8017
12:55:38|4.8017
12:55:38|4.8016
12:55:40|4.8014
12:55:40|4.8017
12:55:42|4.8017
12:55:43|4.8019
12:55:43|4.8019
12:55:44|4.8038
12:55:46|4.8062
12:55:47|4.8054
12:55:47|4.8056
12:55:49|4.8056
12:55:50|4.8073
12:55:51|4.8074
12:55:52|4.8064
12:55:53|4.8068
12:55:54|4.8067
12:55:55|4.8059
12:55:56|4.8059
12:55:57|4.8059
12:55:58|4.8059
12:55:59|4.8051
12:56:00|4.8051
12:56:01|4.8051
12:56:02|4.8044
12:56:03|4.8046
12:56:04|4.8026
12:56:05|4.8019
12:56:06|4.8013
12:56:07|4.8023
12:56:08|4.802
12:56:09|4.8011
12:56:10|4.8011
12:56:11|4.8011
12:56:12|4.8015
12:56:13|4.8015
12:56:14|4.8015
12:56:15|4.8013
12:56:16|4.8013
12:56:17|4.8014
12:56:19|4.8014
12:56:21|4.8004
12:56:22|4.8004
12:56:23|4.8004
12:56:24|4.8004
12:56:25|4.8004
12:56:25|4.8008
12:56:28|4.8008
12:56:29|4.8006
12:56:30|4.8008
12:56:30|4.8035
12:56:31|4.8029
12:56:33|4.8029
12:56:34|4.8029
12:56:35|4.8029
12:56:37|4.8026
12:56:38|4.8029
12:56:39|4.8029
12:56:40|4.8078
12:56:40|4.8078
12:56:42|4.81
12:56:43|4.8105
12:56:43|4.8092
12:56:45|4.8117
12:56:46|4.8111
12:56:48|4.8093
12:56:48|4.8107
12:56:49|4.8105
12:56:50|4.8105
12:56:52|4.8105
12:56:53|4.8104
12:56:54|4.8104
12:56:55|4.8104
12:56:55|4.8103
12:56:57|4.8111
12:56:58|4.8111
12:56:59|4.8111
12:57:00|4.8111
12:57:00|4.8111
12:57:02|4.8112
12:57:02|4.8112
12:57:03|4.8113
12:57:05|4.8122
12:57:07|4.8109
12:57:07|4.8106
12:57:08|4.8107
12:57:09|4.8107
12:57:10|4.8107
12:57:11|4.8107
12:57:12|4.8108
12:57:13|4.8106
12:57:14|4.8119
12:57:15|4.8119
12:57:16|4.8119
12:57:17|4.8119
12:57:18|4.8123
12:57:19|4.8135
12:57:20|4.8141
12:57:22|4.815
12:57:24|4.8151
12:57:26|4.8147
12:57:27|4.8147
12:57:28|4.8147
12:57:29|4.8165
12:57:30|4.818
12:57:31|4.8187
12:57:32|4.816
12:57:34|4.8162
12:57:35|4.8175
12:57:37|4.8181
12:57:37|4.8166
12:57:38|4.8161
12:57:40|4.8167
12:57:42|4.8167
12:57:42|4.8181
12:57:43|4.8181
12:57:44|4.8188
12:57:45|4.8187
12:57:46|4.8187
12:57:47|4.8187
12:57:48|4.8174
12:57:49|4.8174
12:57:50|4.8182
12:57:51|4.8174
12:57:52|4.8174
12:57:53|4.8183
12:57:54|4.8172
12:57:55|4.8172
12:57:56|4.8195
12:57:57|4.8192
12:57:59|4.8185
12:58:00|4.8187
12:58:01|4.817
12:58:02|4.8185
12:58:03|4.8185
12:58:04|4.8187
12:58:05|4.8187
12:58:06|4.8187
12:58:07|4.82
12:58:08|4.8205
12:58:09|4.8214
12:58:10|4.8225
12:58:12|4.8221
12:58:12|4.8223
12:58:13|4.8223
12:58:14|4.8234
12:58:15|4.8232
12:58:16|4.823
12:58:18|4.8228
12:58:18|4.8222
12:58:20|4.8233
12:58:22|4.8224
12:58:23|4.8208
12:58:24|4.8221
12:58:25|4.8219
12:58:27|4.8223
12:58:28|4.823
12:58:29|4.8208
12:58:30|4.8202
12:58:31|4.82
12:58:32|4.8194
12:58:33|4.8187
12:58:34|4.8162
12:58:35|4.8164
12:58:35|4.8167
12:58:36|4.8173
12:58:38|4.8172
12:58:39|4.8181
12:58:40|4.8182
12:58:41|4.8175
12:58:42|4.8186
12:58:44|4.8181
12:58:44|4.8193
12:58:46|4.8189
12:58:46|4.8189
12:58:48|4.8189
12:58:49|4.8189
12:58:49|4.8181
12:58:51|4.8181
12:58:52|4.8178
12:58:53|4.8178
12:58:54|4.8161
12:58:55|4.8136
12:58:56|4.814
12:58:57|4.8144
12:58:58|4.8139
12:58:59|4.8169
12:59:00|4.8168
12:59:01|4.8171
12:59:01|4.8165
12:59:03|4.8165
12:59:04|4.8182
12:59:05|4.8184
12:59:05|4.8164
12:59:06|4.8164
12:59:08|4.8178
12:59:09|4.8175
12:59:10|4.8175
12:59:11|4.8163
12:59:12|4.8156
12:59:13|4.8138
12:59:14|4.8138
12:59:15|4.8138
12:59:16|4.8137
12:59:17|4.8153
12:59:17|4.8159
12:59:18|4.8159
12:59:20|4.8159
12:59:20|4.8155
12:59:23|4.8163
12:59:24|4.8163
12:59:25|4.819
12:59:26|4.8198
12:59:27|4.8211
12:59:28|4.8211
12:59:29|4.8212
12:59:30|4.8223
12:59:31|4.8232
12:59:32|4.824
12:59:33|4.824
12:59:34|4.8234
12:59:35|4.8229
12:59:36|4.8219
12:59:37|4.8216
12:59:38|4.822
12:59:39|4.822
12:59:40|4.822
12:59:41|4.8224
12:59:42|4.8224
12:59:43|4.8216
12:59:44|4.8216
12:59:45|4.8215
12:59:46|4.8229
12:59:47|4.8232
12:59:48|4.8241
12:59:49|4.8241
12:59:50|4.8241
12:59:51|4.8241
12:59:52|4.8237
12:59:53|4.8237
12:59:54|4.8236
12:59:55|4.8236
12:59:56|4.8241
12:59:57|4.8241
12:59:58|4.8252
12:59:59|4.8243
13:00:00|4.825
13:00:01|4.8259
13:00:02|4.8276
13:00:03|4.828
13:00:04|4.8285
13:00:05|4.8283
13:00:06|4.8344
13:00:08|4.832
13:00:08|4.8321
13:00:09|4.8345
13:00:10|4.8351
13:00:11|4.8355
13:00:12|4.8359
13:00:13|4.8343
13:00:14|4.8333
13:00:16|4.8349
13:00:17|4.8363
13:00:18|4.8378
13:00:19|4.8408
13:00:20|4.8391
13:00:21|4.8407
13:00:22|4.8412
13:00:24|4.8456
13:00:25|4.843
13:00:26|4.8385
13:00:27|4.8396
13:00:28|4.8389
13:00:29|4.8385
13:00:30|4.8385
13:00:31|4.8414
13:00:32|4.8397
13:00:33|4.8375
13:00:34|4.8365
13:00:35|4.8372
13:00:36|4.8372
13:00:37|4.8367
13:00:38|4.8353
13:00:39|4.8379
13:00:40|4.8389
13:00:41|4.8381
13:00:42|4.8366
13:00:43|4.8372
13:00:44|4.837
13:00:45|4.8365
13:00:46|4.8373
13:00:47|4.8341
13:00:48|4.8336
13:00:49|4.8346
13:00:50|4.8328
13:00:51|4.8341
13:00:52|4.8361
13:00:53|4.8351
13:00:55|4.8369
13:00:56|4.8378
13:00:57|4.8391
13:00:58|4.8405
13:00:59|4.8402
13:01:00|4.8402
13:01:01|4.8387
13:01:01|4.8387
13:01:03|4.8379
13:01:04|4.8366
13:01:05|4.836
13:01:06|4.8361
13:01:07|4.8364
13:01:08|4.8362
13:01:09|4.837
13:01:10|4.8358
13:01:12|4.8358
13:01:12|4.8371
13:01:14|4.837
13:01:15|4.8372
13:01:16|4.8384
13:01:17|4.8384
13:01:18|4.8386
13:01:19|4.8383
13:01:20|4.8378
13:01:21|4.8377
13:01:22|4.8378
13:01:22|4.838
13:01:23|4.8362
13:01:26|4.8352
13:01:27|4.8338
13:01:28|4.8326
13:01:29|4.8331
13:01:29|4.8331
13:01:31|4.831
13:01:32|4.8309
13:01:33|4.8314
13:01:34|4.8354
13:01:35|4.8346
13:01:35|4.8364
13:01:38|4.8348
13:01:39|4.8348
13:01:40|4.8366
13:01:41|4.8375
13:01:41|4.8378
13:01:42|4.8378
13:01:43|4.8378
13:01:45|4.8378
13:01:46|4.8384
13:01:47|4.8393
13:01:47|4.8394
13:01:49|4.8394
13:01:49|4.8403
13:01:50|4.8383
13:01:52|4.839
13:01:53|4.839
13:01:54|4.8389
13:01:54|4.8395
13:01:55|4.8395
13:01:56|4.8401
13:01:58|4.8396
13:01:58|4.8397
13:01:59|4.8394
13:02:01|4.8379
13:02:01|4.8364
13:02:02|4.8336
13:02:03|4.83
13:02:05|4.8301
13:02:06|4.8313
13:02:07|4.8312
13:02:08|4.8309
13:02:09|4.8303
13:02:09|4.8293
13:02:11|4.8269
13:02:12|4.8277
13:02:12|4.8282
13:02:14|4.8285
13:02:14|4.8275
13:02:15|4.8277
13:02:16|4.8276
13:02:18|4.8259
13:02:18|4.827
13:02:19|4.8248
13:02:21|4.825
13:02:22|4.8284
13:02:22|4.8281
13:02:24|4.8283
13:02:26|4.8281
13:02:27|4.8279
13:02:28|4.8248
13:02:29|4.8245
13:02:30|4.8246
13:02:31|4.8258
13:02:33|4.8262
13:02:33|4.8258
13:02:34|4.828
13:02:36|4.828
13:02:37|4.8298
13:02:38|4.8296
13:02:39|4.8286
13:02:40|4.8298
13:02:40|4.8311
13:02:41|4.8326
13:02:43|4.834
13:02:44|4.834
13:02:45|4.835
13:02:46|4.835
13:02:47|4.835
13:02:48|4.8368
13:02:49|4.8377
13:02:50|4.8377
13:02:51|4.8377
13:02:52|4.8382
13:02:53|4.8382
13:02:54|4.8382
13:02:55|4.8382
13:02:56|4.8363
13:02:57|4.8359
13:02:58|4.8359
13:02:59|4.8362
13:03:00|4.8379
13:03:01|4.8379
13:03:02|4.8379
13:03:03|4.8358
13:03:04|4.8356
13:03:05|4.8356
13:03:06|4.836
13:03:07|4.836
13:03:09|4.8337
13:03:10|4.8331
13:03:11|4.8331
13:03:12|4.8321
13:03:13|4.8307
13:03:14|4.8293
13:03:15|4.8294
13:03:16|4.8285
13:03:17|4.8308
13:03:18|4.8308
13:03:19|4.8308
13:03:20|4.8293
13:03:21|4.8282
13:03:21|4.8283
13:03:23|4.8286
13:03:24|4.8293
13:03:25|4.8312
13:03:27|4.8317
13:03:29|4.8311
13:03:30|4.8318
13:03:31|4.8331
13:03:32|4.835
13:03:34|4.835
13:03:35|4.836
13:03:36|4.8361
13:03:37|4.8363
13:03:38|4.8364
13:03:39|4.8364
13:03:40|4.8352
13:03:41|4.8352
13:03:42|4.8362
13:03:43|4.8362
13:03:44|4.8398
13:03:45|4.8398
13:03:47|4.8397
13:03:48|4.84
13:03:48|4.84
13:03:49|4.84
13:03:50|4.8384
13:03:51|4.8381
13:03:52|4.8373
13:03:53|4.8378
13:03:55|4.8374
13:03:55|4.8374
13:03:56|4.8398
13:03:57|4.8382
13:03:59|4.8372
13:04:00|4.8372
13:04:00|4.8393
13:04:02|4.8393
13:04:03|4.8385
13:04:03|4.8391
13:04:05|4.8399
13:04:06|4.8398
13:04:06|4.8398
13:04:08|4.8395
13:04:09|4.8384
13:04:09|4.8393
13:04:10|4.8397
13:04:12|4.8397
13:04:14|4.8398
13:04:16|4.8396
13:04:16|4.8384
13:04:17|4.8389
13:04:18|4.8389
13:04:19|4.8389
13:04:20|4.8389
13:04:21|4.84
13:04:23|4.8403
13:04:23|4.8408
13:04:24|4.842
13:04:25|4.8413
13:04:27|4.8403
13:04:29|4.8416
13:04:30|4.8414
13:04:31|4.8414
13:04:32|4.8401
13:04:33|4.8401
13:04:35|4.8404
13:04:36|4.8411
13:04:37|4.8414
13:04:38|4.8428
13:04:39|4.8432
13:04:41|4.8439
13:04:41|4.8449
13:04:42|4.845
13:04:44|4.845
13:04:45|4.845
13:04:45|4.846
13:04:47|4.8461
13:04:49|4.8487
13:04:49|4.8491
13:04:50|4.85
13:04:51|4.85
13:04:52|4.8505
13:04:53|4.8503
13:04:54|4.8503
13:04:55|4.8507
13:04:56|4.8507
13:04:57|4.8505
13:04:58|4.8483
13:04:59|4.8478
13:05:00|4.8472
13:05:01|4.8473
13:05:02|4.845
13:05:04|4.8467
13:05:04|4.8467
13:05:05|4.8466
13:05:07|4.8484
13:05:08|4.8505
13:05:08|4.8505
13:05:10|4.8517
13:05:10|4.8514
13:05:11|4.8507
13:05:12|4.8487
13:05:13|4.8462
13:05:14|4.8467
13:05:15|4.8483
13:05:16|4.8472
13:05:18|4.8461
13:05:18|4.8461
13:05:19|4.844
13:05:20|4.8422
13:05:22|4.8432
13:05:23|4.8435
13:05:23|4.8449
13:05:24|4.8466
13:05:26|4.8467
13:05:26|4.8451
13:05:29|4.8451
13:05:30|4.8461
13:05:31|4.8461
13:05:33|4.8462
13:05:34|4.8479
13:05:35|4.8479
13:05:36|4.8478
13:05:37|4.8485
13:05:38|4.8494
13:05:39|4.8497
13:05:40|4.8497
13:05:41|4.8491
13:05:42|4.8491
13:05:43|4.8492
13:05:45|4.8492
13:05:45|4.849
13:05:46|4.8491
13:05:48|4.8492
13:05:48|4.8497
13:05:49|4.8499
13:05:51|4.8496
13:05:51|4.85
13:05:52|4.8499
13:05:54|4.85
13:05:55|4.8499
13:05:56|4.8499
13:05:56|4.8499
13:05:57|4.8489
13:05:58|4.8488
13:05:59|4.8472
13:06:01|4.8457
13:06:02|4.846
13:06:02|4.8448
13:06:04|4.8467
13:06:05|4.8472
13:06:06|4.8478
13:06:07|4.8478
13:06:08|4.8483
13:06:09|4.8483
13:06:10|4.8489
13:06:11|4.8487
13:06:12|4.8497
13:06:13|4.8481
13:06:13|4.8481
13:06:15|4.8489
13:06:16|4.8489
13:06:17|4.8489
13:06:18|4.8489
13:06:19|4.8485
13:06:20|4.8483
13:06:21|4.8488
13:06:22|4.8484
13:06:23|4.8483
13:06:24|4.8483
13:06:25|4.8481
13:06:26|4.8476
13:06:27|4.847
13:06:28|4.8472
13:06:30|4.8502
13:06:31|4.8506
13:06:32|4.8501
13:06:33|4.8503
13:06:35|4.8494
13:06:36|4.8493
13:06:37|4.8474
13:06:38|4.8473
13:06:39|4.8473
13:06:41|4.8473
13:06:42|4.8473
13:06:43|4.8473
13:06:44|4.8471
13:06:45|4.8471
13:06:46|4.8471
13:06:47|4.8484
13:06:48|4.8484
13:06:49|4.85
13:06:50|4.85
13:06:51|4.8502
13:06:52|4.8526
13:06:53|4.8517
13:06:54|4.8517
13:06:55|4.8517
13:06:56|4.8528
13:06:57|4.853
13:06:58|4.853
13:06:59|4.8529
13:07:00|4.853
13:07:01|4.8529
13:07:02|4.8529
13:07:03|4.8537
13:07:04|4.8537
13:07:05|4.8559
13:07:06|4.8564
13:07:07|4.8569
13:07:08|4.8568
13:07:09|4.8568
13:07:10|4.8569
13:07:11|4.8566
13:07:12|4.8564
13:07:13|4.8563
13:07:14|4.8566
13:07:15|4.857
13:07:16|4.8569
13:07:17|4.8559
13:07:18|4.8559
13:07:19|4.8555
13:07:20|4.8555
13:07:21|4.8556
13:07:22|4.855
13:07:23|4.855
13:07:24|4.8554
13:07:25|4.8555
13:07:26|4.8555
13:07:27|4.8555
13:07:28|4.8556
13:07:29|4.8561
13:07:31|4.8571
13:07:33|4.8569
13:07:35|4.8574
13:07:35|4.8557
13:07:37|4.8556
13:07:38|4.8555
13:07:39|4.8559
13:07:40|4.8543
13:07:41|4.8526
13:07:42|4.8526
13:07:43|4.8531
13:07:44|4.853
13:07:45|4.8528
13:07:46|4.8518
13:07:47|4.8517
13:07:48|4.8517
13:07:49|4.8517
13:07:50|4.8517
13:07:52|4.8541
13:07:52|4.8541
13:07:54|4.8543
13:07:56|4.8512
13:07:57|4.8515
13:07:58|4.8529
13:07:58|4.8541
13:07:59|4.8545
13:08:00|4.8556
13:08:02|4.8571
13:08:03|4.8571
13:08:04|4.8563
13:08:05|4.8555
13:08:06|4.8559
13:08:07|4.8512
13:08:08|4.851
13:08:08|4.8518
13:08:10|4.8515
13:08:11|4.8515
13:08:12|4.8527
13:08:13|4.8519
13:08:14|4.8519
13:08:15|4.8515
13:08:16|4.8501
13:08:17|4.85
13:08:17|4.85
13:08:19|4.8521
13:08:20|4.8503
13:08:20|4.8516
13:08:22|4.8506
13:08:23|4.8506
13:08:23|4.8487
13:08:25|4.8493
13:08:25|4.848
13:08:26|4.8476
13:08:27|4.8476
13:08:29|4.845
13:08:30|4.8448
13:08:31|4.8452
13:08:33|4.8456
13:08:33|4.8463
13:08:35|4.8484
13:08:37|4.8483
13:08:38|4.8483
13:08:39|4.8483
13:08:39|4.8477
13:08:41|4.8453
13:08:41|4.8448
13:08:43|4.8449
13:08:44|4.8452
13:08:45|4.8452
13:08:46|4.8452
13:08:47|4.8453
13:08:48|4.8453
13:08:49|4.8453
13:08:50|4.8472
13:08:52|4.8472
13:08:52|4.8472
13:08:53|4.8472
13:08:54|4.8479
13:08:56|4.8494
13:08:57|4.8494
13:08:59|4.8489
13:09:00|4.8489
13:09:01|4.8478
13:09:02|4.8478
13:09:03|4.8464
13:09:04|4.8474
13:09:05|4.8479
13:09:06|4.8469
13:09:07|4.8469
13:09:07|4.8469
13:09:09|4.8473
13:09:10|4.8473
13:09:11|4.8471
13:09:12|4.8471
13:09:13|4.8468
13:09:14|4.8468
13:09:16|4.8471
13:09:16|4.8472
13:09:17|4.8488
13:09:18|4.85
13:09:19|4.8513
13:09:20|4.8512
13:09:22|4.8511
13:09:22|4.8512
13:09:23|4.8518
13:09:25|4.8518
13:09:26|4.8518
13:09:26|4.8521
13:09:27|4.8547
13:09:28|4.8557
13:09:30|4.8565
13:09:31|4.857
13:09:33|4.8582
13:09:34|4.8582
13:09:35|4.8582
13:09:36|4.8578
13:09:37|4.8578
13:09:38|4.8571
13:09:39|4.8553
13:09:40|4.855
13:09:42|4.8547
13:09:44|4.8547
13:09:44|4.8531
13:09:45|4.8512
13:09:46|4.8506
13:09:48|4.8503
13:09:50|4.8502
13:09:51|4.8501
13:09:51|4.8493
13:09:52|4.8486
13:09:54|4.847
13:09:55|4.8498
13:09:56|4.848
13:09:56|4.848
13:09:57|4.848
13:09:58|4.8472
13:09:59|4.8473
13:10:00|4.8468
13:10:02|4.8453
13:10:03|4.8453
13:10:05|4.8457
13:10:05|4.8433
13:10:06|4.8426
13:10:07|4.8406
13:10:08|4.8409
13:10:10|4.8405
13:10:11|4.8398
13:10:12|4.8377
13:10:13|4.8363
13:10:14|4.8367
13:10:15|4.8392
13:10:17|4.8392
13:10:17|4.8392
13:10:18|4.843
13:10:19|4.8416
13:10:20|4.8424
13:10:21|4.8416
13:10:22|4.8412
13:10:24|4.8408
13:10:24|4.8402
13:10:25|4.8396
13:10:26|4.8395
13:10:28|4.8395
13:10:28|4.8392
13:10:29|4.8392
13:10:30|4.8388
13:10:31|4.8407
13:10:32|4.8399
13:10:34|4.8388
13:10:35|4.8388
13:10:36|4.8376
13:10:37|4.8377
13:10:38|4.8377
13:10:39|4.8372
13:10:40|4.8375
13:10:41|4.8372
13:10:42|4.8372
13:10:43|4.8372
13:10:44|4.8367
13:10:46|4.8367
13:10:47|4.8335
13:10:48|4.8343
13:10:48|4.8348
13:10:49|4.8353
13:10:51|4.8361
13:10:52|4.8364
13:10:52|4.8367
13:10:54|4.8367
13:10:55|4.8371
13:10:56|4.8376
13:10:57|4.8376
13:10:58|4.8375
13:10:59|4.8373
13:11:00|4.8373
13:11:00|4.8361
13:11:02|4.8365
13:11:03|4.8365
13:11:04|4.8385
13:11:05|4.8369
13:11:05|4.8377
13:11:07|4.8377
13:11:08|4.8377
13:11:09|4.8368
13:11:10|4.8368
13:11:11|4.8365
13:11:11|4.8365
13:11:12|4.8357
13:11:14|4.8357
13:11:14|4.8368
13:11:15|4.8358
13:11:16|4.8358
13:11:18|4.8358
13:11:18|4.8358
13:11:20|4.8358
13:11:21|4.8358
13:11:22|4.8343
13:11:23|4.8348
13:11:23|4.8348
13:11:24|4.8348
13:11:26|4.8352
13:11:27|4.8358
13:11:27|4.8378
13:11:28|4.8378
13:11:29|4.8385
13:11:30|4.8405
13:11:32|4.841
13:11:33|4.8412
13:11:35|4.8411
13:11:36|4.8416
13:11:37|4.842
13:11:39|4.8437
13:11:39|4.8445
13:11:41|4.8458
13:11:42|4.8457
13:11:42|4.8463
13:11:44|4.8461
13:11:44|4.8461
13:11:45|4.8482
13:11:47|4.847
13:11:47|4.847
13:11:48|4.8452
13:11:50|4.8434
13:11:52|4.8425
13:11:52|4.8417
13:11:54|4.8409
13:11:55|4.8409
13:11:55|4.8396
13:11:56|4.8382
13:11:58|4.8378
13:11:59|4.8396
13:12:00|4.8397
13:12:00|4.8415
13:12:01|4.8415
13:12:02|4.8411
13:12:03|4.8411
13:12:05|4.8406
13:12:05|4.841
13:12:07|4.8416
13:12:08|4.8426
13:12:08|4.8428
13:12:09|4.8426
13:12:10|4.8426
13:12:11|4.8428
13:12:13|4.8428
13:12:13|4.8428
13:12:14|4.8426
13:12:15|4.8425
13:12:16|4.8425
13:12:18|4.8437
13:12:18|4.8443
13:12:19|4.8443
13:12:21|4.8443
13:12:21|4.8441
13:12:22|4.8441
13:12:25|4.8424
13:12:25|4.8425
13:12:26|4.8428
13:12:27|4.8428
13:12:28|4.8422
13:12:29|4.8413
13:12:30|4.8413
13:12:32|4.8412
13:12:32|4.8427
13:12:33|4.8426
13:12:35|4.8414
13:12:37|4.8414
13:12:38|4.8411
13:12:39|4.8411
13:12:41|4.8411
13:12:43|4.8411
13:12:44|4.8415
13:12:45|4.8415
13:12:46|4.8423
13:12:47|4.8423
13:12:48|4.8423
13:12:49|4.8449
13:12:50|4.8449
13:12:51|4.845
13:12:53|4.8447
13:12:54|4.8449
13:12:55|4.845
13:12:56|4.8443
13:12:57|4.8433
13:12:58|4.8433
13:12:59|4.8422
13:12:59|4.8426
13:13:01|4.8425
13:13:02|4.8425
13:13:02|4.8417
13:13:04|4.8413
13:13:05|4.8415
13:13:05|4.8417
13:13:07|4.8423
13:13:08|4.8415
13:13:09|4.8423
13:13:10|4.8422
13:13:10|4.8422
13:13:12|4.8422
13:13:13|4.8433
13:13:14|4.8429
13:13:15|4.8435
13:13:16|4.8434
13:13:17|4.8451
13:13:18|4.8459
13:13:19|4.8459
13:13:19|4.846
13:13:21|4.846
13:13:22|4.8461
13:13:22|4.8461
13:13:24|4.8462
13:13:25|4.846
13:13:26|4.8457
13:13:27|4.8457
13:13:27|4.8457
13:13:29|4.8453
13:13:30|4.8434
13:13:30|4.8435
13:13:32|4.8436
13:13:33|4.8436
13:13:34|4.8443
13:13:34|4.8449
13:13:37|4.8454
13:13:39|4.8455
13:13:40|4.8455
13:13:41|4.8453
13:13:41|4.8451
13:13:42|4.8433
13:13:43|4.8433
13:13:44|4.8425
13:13:45|4.8423
13:13:47|4.8423
13:13:47|4.8425
13:13:48|4.8425
13:13:49|4.8425
13:13:50|4.8425
13:13:51|4.8427
13:13:52|4.8452
13:13:53|4.8459
13:13:54|4.8473
13:13:55|4.8496
13:13:57|4.8508
13:13:57|4.851
13:13:58|4.851
13:13:59|4.8513
13:14:01|4.8514
13:14:02|4.8514
13:14:03|4.8514
13:14:04|4.8518
13:14:05|4.8513
13:14:06|4.8513
13:14:07|4.8513
13:14:08|4.8513
13:14:09|4.8504
13:14:10|4.85
13:14:11|4.85
13:14:12|4.85
13:14:13|4.85
13:14:14|4.85
13:14:15|4.8498
13:14:16|4.8485
13:14:17|4.8486
13:14:18|4.8477
13:14:19|4.8476
13:14:20|4.8476
13:14:21|4.8476
13:14:22|4.8476
13:14:23|4.8478
13:14:24|4.8481
13:14:25|4.8482
13:14:26|4.8482
13:14:27|4.8482
13:14:28|4.8491
13:14:29|4.8489
13:14:30|4.8473
13:14:31|4.8473
13:14:32|4.8471
13:14:33|4.8471
13:14:34|4.8462
13:14:35|4.8469
13:14:36|4.8469
13:14:38|4.8473
13:14:39|4.8479
13:14:41|4.8479
13:14:43|4.8493
13:14:44|4.8491
13:14:45|4.8491
13:14:46|4.848
13:14:47|4.8502
13:14:48|4.8495
13:14:49|4.8499
13:14:50|4.8499
13:14:51|4.8496
13:14:52|4.8489
13:14:53|4.8483
13:14:55|4.8483
13:14:56|4.8473
13:14:57|4.8455
13:14:58|4.8458
13:14:59|4.8456
13:15:00|4.8456
13:15:01|4.8455
13:15:02|4.8448
13:15:03|4.8457
13:15:05|4.8457
13:15:06|4.8457
13:15:06|4.8453
13:15:08|4.8456
13:15:09|4.8456
13:15:09|4.8456
13:15:11|4.8483
13:15:12|4.8485
13:15:13|4.8485
13:15:13|4.8488
13:15:15|4.8488
13:15:16|4.8488
13:15:17|4.8488
13:15:18|4.8488
13:15:18|4.8489
13:15:20|4.8491
13:15:20|4.8492
13:15:22|4.8506
13:15:23|4.8506
13:15:24|4.8503
13:15:25|4.8503
13:15:25|4.8516
13:15:27|4.8528
13:15:27|4.8527
13:15:29|4.8536
13:15:30|4.8537
13:15:31|4.8549
13:15:32|4.8562
13:15:32|4.8557
13:15:34|4.8551
13:15:35|4.8552
13:15:36|4.8552
13:15:36|4.8556
13:15:39|4.8562
13:15:41|4.8563
13:15:41|4.8563
13:15:43|4.8563
13:15:44|4.8563
13:15:46|4.8561
13:15:47|4.8559
13:15:48|4.8544
13:15:49|4.854
13:15:51|4.8543
13:15:52|4.8563
13:15:52|4.8563
13:15:53|4.8562
13:15:54|4.8562
13:15:55|4.8556
13:15:56|4.8561
13:15:57|4.8552
13:15:58|4.855
13:15:59|4.8528
13:16:00|4.8528
13:16:02|4.8517
13:16:03|4.8517
13:16:04|4.8518
13:16:05|4.8522
13:16:06|4.8526
13:16:07|4.8525
13:16:08|4.8525
13:16:09|4.8523
13:16:10|4.8523
13:16:11|4.8509
13:16:12|4.8509
13:16:13|4.85
13:16:14|4.85
13:16:15|4.85
13:16:16|4.85
13:16:17|4.85
13:16:18|4.85
13:16:19|4.85
13:16:20|4.8499
13:16:21|4.8498
13:16:22|4.8489
13:16:23|4.8482
13:16:24|4.8467
13:16:25|4.8468
13:16:26|4.8465
13:16:27|4.8472
13:16:28|4.8472
13:16:29|4.8472
13:16:30|4.8472
13:16:31|4.8473
13:16:32|4.8472
13:16:33|4.8462
13:16:34|4.8463
13:16:35|4.8472
13:16:36|4.8472
13:16:37|4.8466
13:16:38|4.8459
13:16:40|4.8455
13:16:42|4.8456
13:16:42|4.845
13:16:43|4.844
13:16:45|4.8437
13:16:46|4.8436
13:16:46|4.8425
13:16:47|4.8427
13:16:48|4.8426
13:16:50|4.8427
13:16:50|4.8427
13:16:51|4.8401
13:16:53|4.8401
13:16:54|4.8412
13:16:55|4.8418
13:16:56|4.8427
13:16:57|4.8422
13:16:58|4.8411
13:16:59|4.8416
13:17:00|4.8416
13:17:00|4.8413
13:17:02|4.8395
13:17:03|4.8395
13:17:03|4.8395
13:17:05|4.8395
13:17:06|4.8391
13:17:07|4.8391
13:17:08|4.8395
13:17:09|4.8398
13:17:10|4.8398
13:17:11|4.8415
13:17:12|4.8408
13:17:13|4.8408
13:17:14|4.8408
13:17:15|4.8408
13:17:16|4.8408
13:17:17|4.8407
13:17:18|4.8409
13:17:19|4.8411
13:17:20|4.8408
13:17:21|4.8396
13:17:22|4.8382
13:17:23|4.8386
13:17:24|4.8372
13:17:25|4.8363
13:17:26|4.8359
13:17:27|4.836
13:17:28|4.8362
13:17:29|4.8362
13:17:30|4.8361
13:17:31|4.8356
13:17:32|4.8354
13:17:33|4.8333
13:17:34|4.8328
13:17:35|4.8331
13:17:36|4.833
13:17:37|4.833
13:17:38|4.833
13:17:39|4.833
13:17:41|4.8333
13:17:42|4.8327
13:17:44|4.8318
13:17:45|4.8318
13:17:45|4.8318
13:17:46|4.8318
13:17:48|4.8314
13:17:49|4.8309
13:17:49|4.8309
13:17:51|4.83
13:17:51|4.83
13:17:53|4.83
13:17:55|4.8298
13:17:56|4.8286
13:17:57|4.8288
13:17:57|4.8288
13:17:59|4.8278
13:18:00|4.8263
13:18:01|4.8261
13:18:02|4.826
13:18:03|4.8257
13:18:04|4.8243
13:18:04|4.8244
13:18:07|4.8241
13:18:07|4.8245
13:18:08|4.8252
13:18:09|4.8251
13:18:10|4.8248
13:18:12|4.8253
13:18:13|4.8265
13:18:13|4.826
13:18:15|4.826
13:18:15|4.8258
13:18:17|4.8261
13:18:17|4.8284
13:18:19|4.8288
13:18:20|4.8288
13:18:20|4.8299
13:18:21|4.829
13:18:23|4.8281
13:18:23|4.8271
13:18:24|4.8271
13:18:26|4.8273
13:18:26|4.8273
13:18:27|4.8294
13:18:29|4.8294
13:18:29|4.8293
13:18:30|4.8305
13:18:31|4.8305
13:18:32|4.8302
13:18:33|4.8305
13:18:34|4.8305
13:18:35|4.83
13:18:38|4.8296
13:18:38|4.8296
13:18:39|4.8307
13:18:41|4.832
13:18:43|4.8326
13:18:44|4.8324
13:18:46|4.8317
13:18:47|4.8314
13:18:48|4.8312
13:18:48|4.8298
13:18:50|4.8293
13:18:50|4.8285
13:18:52|4.8283
13:18:53|4.8288
13:18:54|4.8309
13:18:54|4.8308
13:18:56|4.83
13:18:56|4.8309
13:18:58|4.8308
13:18:58|4.8292
13:18:59|4.83
13:19:00|4.8311
13:19:02|4.8307
13:19:03|4.8297
13:19:04|4.8294
13:19:04|4.8288
13:19:06|4.8293
13:19:07|4.8298
13:19:08|4.8298
13:19:09|4.8301
13:19:10|4.8293
13:19:11|4.8288
13:19:12|4.829
13:19:13|4.829
13:19:14|4.8288
13:19:15|4.8287
13:19:15|4.8287
13:19:17|4.8322
13:19:18|4.8342
13:19:19|4.8372
13:19:19|4.8377
13:19:20|4.839
13:19:22|4.8375
13:19:23|4.8375
13:19:24|4.8375
13:19:25|4.8375
13:19:26|4.8359
13:19:27|4.8353
13:19:28|4.8324
13:19:29|4.8368
13:19:30|4.836
13:19:31|4.8362
13:19:31|4.8361
13:19:33|4.8362
13:19:33|4.8367
13:19:35|4.8363
13:19:36|4.8367
13:19:37|4.837
13:19:38|4.8366
13:19:39|4.8349
13:19:40|4.8357
13:19:41|4.8357
13:19:42|4.8331
13:19:43|4.8333
13:19:44|4.8327
13:19:46|4.8333
13:19:46|4.8332
13:19:48|4.8328
13:19:49|4.8329
13:19:51|4.8334
13:19:52|4.8334
13:19:53|4.835
13:19:53|4.8347
13:19:55|4.8331
13:19:56|4.8331
13:19:57|4.8324
13:19:58|4.832
13:20:00|4.8318
13:20:00|4.8319
13:20:02|4.8313
13:20:02|4.8313
13:20:03|4.8318
13:20:04|4.8333
13:20:05|4.8333
13:20:06|4.8351
13:20:07|4.8356
13:20:08|4.8377
13:20:09|4.837
13:20:10|4.8378
13:20:11|4.8379
13:20:12|4.8391
13:20:13|4.8389
13:20:14|4.8401
13:20:15|4.8394
13:20:16|4.8378
13:20:17|4.8372
13:20:18|4.8372
13:20:19|4.8375
13:20:20|4.8368
13:20:21|4.8353
13:20:22|4.8353
13:20:23|4.8331
13:20:24|4.8331
13:20:25|4.8328
13:20:26|4.833
13:20:27|4.833
13:20:28|4.833
13:20:29|4.834
13:20:30|4.834
13:20:31|4.8331
13:20:32|4.8331
13:20:33|4.8319
13:20:34|4.8315
13:20:35|4.8315
13:20:36|4.8315
13:20:37|4.8356
13:20:38|4.836
13:20:39|4.836
13:20:40|4.836
13:20:41|4.836
13:20:43|4.8404
13:20:45|4.8482
13:20:46|4.8481
13:20:47|4.8531
13:20:48|4.8502
13:20:49|4.8505
13:20:50|4.8498
13:20:51|4.8501
13:20:52|4.8491
13:20:53|4.8492
13:20:54|4.8492
13:20:55|4.8621
13:20:55|4.8591
13:20:57|4.8562
13:20:58|4.854
13:20:59|4.8546
13:21:00|4.8545
13:21:01|4.8545
13:21:02|4.8518
13:21:03|4.8652
13:21:04|4.8656
13:21:05|4.8623
13:21:06|4.8639
13:21:07|4.8667
13:21:08|4.8667
13:21:09|4.8655
13:21:10|4.8643
13:21:11|4.861
13:21:12|4.8762
13:21:13|4.8712
13:21:14|4.8695
13:21:15|4.8682
13:21:16|4.8692
13:21:17|4.8693
13:21:18|4.8696
13:21:19|4.8696
13:21:20|4.8694
13:21:21|4.8704
13:21:22|4.87
13:21:23|4.8692
13:21:24|4.8664
13:21:25|4.8667
13:21:26|4.8671
13:21:28|4.8657
13:21:28|4.8636
13:21:29|4.8637
13:21:30|4.8636
13:21:31|4.8637
13:21:32|4.8615
13:21:33|4.8617
13:21:35|4.8611
13:21:35|4.861
13:21:36|4.8599
13:21:37|4.8599
13:21:38|4.8575
13:21:39|4.858
13:21:40|4.8568
13:21:41|4.8565
13:21:42|4.8548
13:21:44|4.8524
13:21:46|4.8527
13:21:48|4.8497
13:21:50|4.8527
13:21:51|4.8526
13:21:52|4.8536
13:21:53|4.8544
13:21:54|4.8535
13:21:56|4.8537
13:21:57|4.8537
13:21:58|4.8551
13:21:59|4.8548
13:22:00|4.8548
13:22:01|4.8546
13:22:02|4.8546
13:22:03|4.8551
13:22:05|4.8541
13:22:06|4.8545
13:22:07|4.8545
13:22:08|4.854
13:22:09|4.8541
13:22:10|4.8536
13:22:11|4.8529
13:22:12|4.8529
13:22:13|4.8527
13:22:14|4.8529
13:22:15|4.8527
13:22:16|4.8511
13:22:17|4.8518
13:22:18|4.8515
13:22:18|4.8519
13:22:19|4.852
13:22:21|4.8497
13:22:22|4.85
13:22:23|4.85
13:22:24|4.85
13:22:24|4.85
13:22:26|4.8498
13:22:27|4.8492
13:22:28|4.8495
13:22:29|4.8497
13:22:29|4.8511
13:22:30|4.8509
13:22:32|4.8508
13:22:33|4.8501
13:22:34|4.8501
13:22:35|4.8501
13:22:36|4.8524
13:22:36|4.8527
13:22:38|4.853
13:22:39|4.8536
13:22:40|4.8535
13:22:40|4.8533
13:22:41|4.8542
13:22:43|4.8537
13:22:44|4.8534
13:22:46|4.8528
13:22:47|4.8516
13:22:48|4.8516
13:22:49|4.8515
13:22:50|4.8515
13:22:51|4.8514
13:22:52|4.8514
13:22:53|4.8509
13:22:54|4.851
13:22:55|4.851
13:22:57|4.8495
13:22:58|4.8495
13:22:58|4.8501
13:23:00|4.8494
13:23:00|4.8492
13:23:01|4.8492
13:23:02|4.849
13:23:03|4.8476
13:23:04|4.8466
13:23:05|4.8467
13:23:06|4.8472
13:23:07|4.8472
13:23:08|4.848
13:23:09|4.848
13:23:10|4.848
13:23:11|4.8479
13:23:13|4.8474
13:23:14|4.8452
13:23:15|4.845
13:23:16|4.8447
13:23:17|4.8439
13:23:18|4.8424
13:23:19|4.8441
13:23:20|4.8441
13:23:21|4.8441
13:23:22|4.8441
13:23:23|4.8436
13:23:24|4.8435
13:23:25|4.8438
13:23:26|4.8438
13:23:27|4.8427
13:23:28|4.8425
13:23:29|4.8425
13:23:30|4.8425
13:23:31|4.8434
13:23:32|4.8432
13:23:33|4.8432
13:23:34|4.8432
13:23:35|4.8432
13:23:36|4.843
13:23:37|4.843
13:23:38|4.8451
13:23:39|4.8463
13:23:40|4.8463
13:23:41|4.8456
13:23:42|4.8456
13:23:43|4.8454
13:23:44|4.8463
13:23:45|4.8463
13:23:47|4.8466
13:23:48|4.8466
13:23:50|4.8468
13:23:51|4.8472
13:23:53|4.8483
13:23:53|4.8492
13:23:55|4.8492
13:23:56|4.8514
13:23:57|4.8504
13:23:57|4.8504
13:23:58|4.8517
13:23:59|4.8522
13:24:00|4.852
13:24:02|4.8502
13:24:02|4.8502
13:24:04|4.85
13:24:06|4.85
13:24:07|4.8499
13:24:07|4.8483
13:24:08|4.8473
13:24:10|4.8457
13:24:11|4.8446
13:24:12|4.845
13:24:12|4.8449
13:24:13|4.8446
13:24:15|4.845
13:24:15|4.8485
13:24:18|4.8478
13:24:18|4.8479
13:24:19|4.8464
13:24:20|4.8463
13:24:22|4.8463
13:24:22|4.8463
13:24:23|4.845
13:24:24|4.8434
13:24:25|4.8431
13:24:26|4.8431
13:24:27|4.843
13:24:28|4.8412
13:24:29|4.8406
13:24:30|4.8402
13:24:31|4.8406
13:24:32|4.8406
13:24:33|4.8408
13:24:35|4.8408
13:24:36|4.8408
13:24:36|4.8408
13:24:37|4.8401
13:24:39|4.8389
13:24:40|4.8393
13:24:40|4.8393
13:24:42|4.839
13:24:43|4.839
13:24:43|4.839
13:24:44|4.839
13:24:47|4.8397
13:24:49|4.8406
13:24:51|4.8449
13:24:52|4.844
13:24:53|4.8439
13:24:54|4.8423
13:24:55|4.8407
13:24:56|4.84
13:24:58|4.8405
13:24:59|4.8401
13:24:59|4.8386
13:25:01|4.8385
13:25:02|4.84
13:25:03|4.84
13:25:04|4.84
13:25:05|4.8402
13:25:06|4.8417
13:25:07|4.8417
13:25:08|4.8414
13:25:09|4.8406
13:25:10|4.8412
13:25:11|4.8412
13:25:12|4.841
13:25:12|4.842
13:25:14|4.8419
13:25:14|4.8407
13:25:15|4.8381
13:25:17|4.8383
13:25:18|4.834
13:25:19|4.8341
13:25:20|4.8341
13:25:21|4.8344
13:25:21|4.8343
13:25:23|4.8362
13:25:24|4.8362
13:25:25|4.8362
13:25:25|4.8337
13:25:27|4.8338
13:25:27|4.8336
13:25:29|4.8337
13:25:30|4.8337
13:25:31|4.8335
13:25:32|4.8339
13:25:33|4.8342
13:25:33|4.8342
13:25:35|4.835
13:25:36|4.8344
13:25:37|4.8345
13:25:38|4.836
13:25:39|4.8372
13:25:40|4.8363
13:25:41|4.8364
13:25:41|4.8362
13:25:42|4.8362
13:25:44|4.8353
13:25:44|4.8355
13:25:46|4.8355
13:25:46|4.8355
13:25:48|4.8355
13:25:50|4.8355
13:25:50|4.8355
13:25:52|4.8361
13:25:52|4.8394
13:25:54|4.8405
13:25:55|4.8402
13:25:57|4.8404
13:25:57|4.8404
13:25:59|4.8396
13:25:59|4.8403
13:26:02|4.8422
13:26:03|4.8401
13:26:03|4.8401
13:26:04|4.8406
13:26:06|4.8389
13:26:06|4.8397
13:26:08|4.8397
13:26:09|4.8395
13:26:10|4.8395
13:26:11|4.8395
13:26:12|4.8411
13:26:13|4.8411
13:26:14|4.8405
13:26:15|4.8407
13:26:16|4.8406
13:26:17|4.8406
13:26:18|4.8406
13:26:19|4.8381
13:26:20|4.837
13:26:21|4.8386
13:26:22|4.8386
13:26:23|4.837
13:26:24|4.836
13:26:25|4.8359
13:26:26|4.8369
13:26:27|4.835
13:26:28|4.8337
13:26:29|4.8333
13:26:30|4.8344
13:26:31|4.8344
13:26:32|4.8359
13:26:33|4.836
13:26:34|4.836
13:26:35|4.8346
13:26:36|4.8324
13:26:37|4.8324
13:26:38|4.832
13:26:39|4.832
13:26:40|4.832
13:26:41|4.8349
13:26:42|4.8337
13:26:43|4.834
13:26:44|4.834
13:26:45|4.8341
13:26:46|4.8341
13:26:47|4.834
13:26:48|4.8337
13:26:50|4.8327
13:26:52|4.8333
13:26:54|4.834
13:26:54|4.834
13:26:56|4.8332
13:26:58|4.834
13:26:59|4.834
13:27:01|4.8333
13:27:02|4.8337
13:27:03|4.8322
13:27:04|4.8328
13:27:05|4.8338
13:27:06|4.8347
13:27:07|4.8344
13:27:08|4.8341
13:27:09|4.8341
13:27:10|4.8341
13:27:11|4.8329
13:27:12|4.8346
13:27:13|4.8338
13:27:15|4.8321
13:27:15|4.832
13:27:16|4.8324
13:27:17|4.8324
13:27:19|4.8333
13:27:19|4.8336
13:27:20|4.8336
13:27:22|4.8336
13:27:23|4.8337
13:27:23|4.8338
13:27:24|4.8338
13:27:26|4.8338
13:27:27|4.8337
13:27:27|4.8333
13:27:28|4.8334
13:27:29|4.8334
13:27:30|4.8336
13:27:31|4.8334
13:27:33|4.8336
13:27:34|4.8336
13:27:35|4.8344
13:27:36|4.8362
13:27:37|4.8359
13:27:38|4.8384
13:27:38|4.8372
13:27:40|4.8373
13:27:40|4.8363
13:27:41|4.8363
13:27:43|4.8363
13:27:43|4.8363
13:27:45|4.8363
13:27:45|4.8363
13:27:47|4.8363
13:27:48|4.8363
13:27:48|4.8362
13:27:51|4.8373
13:27:53|4.8379
13:27:53|4.8379
13:27:55|4.8379
13:27:57|4.8379
13:27:58|4.8378
13:27:59|4.8379
13:28:00|4.8377
13:28:02|4.8383
13:28:03|4.8386
13:28:03|4.8388
13:28:06|4.839
13:28:06|4.839
13:28:08|4.8388
13:28:09|4.8382
13:28:09|4.8382
13:28:10|4.838
13:28:13|4.8376
13:28:13|4.8376
13:28:14|4.8381
13:28:15|4.8385
13:28:16|4.8388
13:28:17|4.8396
13:28:19|4.8396
13:28:19|4.8391
13:28:20|4.8394
13:28:21|4.8395
13:28:22|4.8395
13:28:23|4.8395
13:28:25|4.8392
13:28:25|4.8398
13:28:26|4.8402
13:28:28|4.8405
13:28:28|4.8405
13:28:29|4.8401
13:28:30|4.8399
13:28:31|4.8404
13:28:32|4.8399
13:28:33|4.839
13:28:34|4.8395
13:28:35|4.8398
13:28:36|4.8405
13:28:37|4.8399
13:28:38|4.8414
13:28:39|4.8414
13:28:40|4.8409
13:28:42|4.8408
13:28:42|4.8408
13:28:43|4.84
13:28:44|4.8398
13:28:45|4.84
13:28:46|4.84
13:28:47|4.8398
13:28:48|4.84
13:28:49|4.8397
13:28:52|4.8397
13:28:52|4.8394
13:28:53|4.839
13:28:55|4.8386
13:28:56|4.8393
13:28:57|4.8393
13:28:58|4.8393
13:28:59|4.8393
13:29:00|4.8389
13:29:02|4.8389
13:29:03|4.8391
13:29:04|4.8388
13:29:05|4.8388
13:29:06|4.8386
13:29:07|4.8385
13:29:08|4.8385
13:29:09|4.8386
13:29:10|4.8387
13:29:11|4.8391
13:29:12|4.8391
13:29:13|4.8391
13:29:14|4.8393
13:29:15|4.8396
13:29:16|4.8397
13:29:17|4.8396
13:29:18|4.8397
13:29:19|4.8397
13:29:20|4.8401
13:29:21|4.8403
13:29:22|4.84
13:29:23|4.8385
13:29:24|4.8379
13:29:25|4.8379
13:29:26|4.8378
13:29:27|4.8378
13:29:28|4.8372
13:29:29|4.8372
13:29:30|4.8371
13:29:31|4.8373
13:29:32|4.8373
13:29:33|4.837
13:29:34|4.8378
13:29:35|4.8378
13:29:36|4.8397
13:29:37|4.8381
13:29:38|4.8381
13:29:39|4.8389
13:29:40|4.8432
13:29:41|4.8437
13:29:42|4.8439
13:29:43|4.8439
13:29:44|4.8442
13:29:45|4.8442
13:29:46|4.8447
13:29:47|4.8439
13:29:48|4.8443
13:29:49|4.845
13:29:50|4.845
13:29:51|4.845
13:29:52|4.846
13:29:53|4.8444
13:29:55|4.8456
13:29:57|4.8473
13:29:57|4.8481
13:29:58|4.8508
13:30:00|4.8517
13:30:01|4.8517
13:30:02|4.8526
13:30:03|4.8521
13:30:04|4.8514
13:30:06|4.851
13:30:06|4.8542
13:30:07|4.8553
13:30:08|4.8552
13:30:09|4.8573
13:30:11|4.8568
13:30:11|4.8564
13:30:12|4.8559
13:30:13|4.8575
13:30:14|4.8571
13:30:15|4.856
13:30:16|4.8543
13:30:18|4.8544
13:30:19|4.8527
13:30:20|4.853
13:30:21|4.8512
13:30:22|4.8505
13:30:23|4.8505
13:30:24|4.85
13:30:25|4.8498
13:30:26|4.8494
13:30:27|4.8492
13:30:28|4.8491
13:30:30|4.848
13:30:30|4.848
13:30:31|4.8479
13:30:33|4.8475
13:30:34|4.8476
13:30:34|4.8488
13:30:36|4.8477
13:30:37|4.8478
13:30:38|4.8467
13:30:39|4.8467
13:30:39|4.8466
13:30:41|4.8475
13:30:42|4.8476
13:30:43|4.8488
13:30:43|4.848
13:30:44|4.848
13:30:46|4.8481
13:30:47|4.8482
13:30:48|4.8479
13:30:49|4.848
13:30:50|4.8478
13:30:51|4.8476
13:30:51|4.8476
13:30:53|4.848
13:30:54|4.848
13:30:56|4.8479
13:30:56|4.8466
13:30:57|4.8446
13:30:59|4.8429
13:31:00|4.8434
13:31:02|4.8433
13:31:02|4.8428
13:31:04|4.8416
13:31:05|4.8427
13:31:07|4.8442
13:31:07|4.8419
13:31:08|4.8428
13:31:09|4.8419
13:31:10|4.8434
13:31:11|4.8428
13:31:12|4.8428
13:31:13|4.8427
13:31:14|4.8429
13:31:15|4.8418
13:31:16|4.8422
13:31:18|4.8413
13:31:19|4.8384
13:31:20|4.838
13:31:21|4.8388
13:31:22|4.8398
13:31:23|4.8403
13:31:24|4.8443
13:31:25|4.8436
13:31:26|4.8441
13:31:27|4.8438
13:31:28|4.8429
13:31:29|4.8429
13:31:30|4.8429
13:31:31|4.8429
13:31:32|4.8429
13:31:33|4.8412
13:31:34|4.8401
13:31:35|4.8411
13:31:36|4.8398
13:31:37|4.8401
13:31:38|4.8381
13:31:39|4.8376
13:31:40|4.8375
13:31:41|4.8375
13:31:42|4.8375
13:31:43|4.838
13:31:44|4.8374
13:31:45|4.8385
13:31:46|4.8383
13:31:47|4.8386
13:31:48|4.8395
13:31:49|4.8395
13:31:50|4.8399
13:31:51|4.8391
13:31:52|4.8396
13:31:53|4.8398
13:31:55|4.8396
13:31:56|4.8398
13:31:58|4.8388
13:31:59|4.8389
13:32:00|4.8482
13:32:02|4.8472
13:32:02|4.8456
13:32:03|4.8447
13:32:05|4.8449
13:32:05|4.8444
13:32:07|4.8453
13:32:08|4.8468
13:32:08|4.8468
13:32:09|4.8469
13:32:11|4.8475
13:32:11|4.8475
13:32:12|4.8475
13:32:13|4.8459
13:32:15|4.8446
13:32:16|4.8456
13:32:17|4.8415
13:32:17|4.8425
13:32:18|4.8425
13:32:20|4.8432
13:32:20|4.8432
13:32:21|4.843
13:32:22|4.843
13:32:23|4.8431
13:32:24|4.8431
13:32:25|4.8426
13:32:26|4.8422
13:32:27|4.8422
13:32:29|4.8422
13:32:29|4.8421
13:32:31|4.8422
13:32:32|4.8422
13:32:33|4.8423
13:32:33|4.8428
13:32:35|4.8423
13:32:35|4.8423
13:32:37|4.8423
13:32:38|4.8423
13:32:39|4.8423
13:32:40|4.8423
13:32:40|4.8403
13:32:42|4.8419
13:32:42|4.8419
13:32:44|4.8424
13:32:45|4.8427
13:32:46|4.8426
13:32:47|4.8426
13:32:48|4.8426
13:32:49|4.8426
13:32:50|4.8426
13:32:51|4.8409
13:32:51|4.8409
13:32:52|4.8432
13:32:53|4.8432
13:32:56|4.8433
13:32:57|4.844
13:32:58|4.8445
13:33:00|4.8453
13:33:01|4.8442
13:33:02|4.8466
13:33:04|4.846
13:33:06|4.8472
13:33:06|4.8477
13:33:07|4.8469
13:33:09|4.8468
13:33:09|4.8449
13:33:10|4.8451
13:33:12|4.8447
13:33:12|4.8447
13:33:13|4.8453
13:33:15|4.8461
13:33:16|4.8456
13:33:16|4.8456
13:33:17|4.8453
13:33:19|4.8456
13:33:19|4.8456
13:33:21|4.844
13:33:22|4.844
13:33:23|4.8436
13:33:24|4.8437
13:33:25|4.8432
13:33:25|4.8432
13:33:26|4.8429
13:33:28|4.8434
13:33:29|4.843
13:33:30|4.8433
13:33:31|4.8433
13:33:32|4.8433
13:33:32|4.8433
13:33:34|4.8433
13:33:34|4.8431
13:33:36|4.8424
13:33:37|4.8416
13:33:37|4.8411
13:33:38|4.8392
13:33:40|4.839
13:33:41|4.8389
13:33:42|4.8389
13:33:43|4.8389
13:33:44|4.8397
13:33:45|4.8412
13:33:46|4.8412
13:33:47|4.8411
13:33:48|4.8411
13:33:49|4.8411
13:33:50|4.8411
13:33:51|4.8402
13:33:52|4.8402
13:33:53|4.8402
13:33:54|4.8402
13:33:55|4.8402
13:33:57|4.8405
13:33:59|4.8405
13:34:01|4.8405
13:34:01|4.8405
13:34:03|4.8403
13:34:05|4.84
13:34:06|4.8379
13:34:07|4.8367
13:34:08|4.837
13:34:09|4.8371
13:34:10|4.8371
13:34:11|4.8374
13:34:12|4.8368
13:34:13|4.8361
13:34:14|4.8338
13:34:15|4.8325
13:34:16|4.8309
13:34:17|4.8337
13:34:18|4.8342
13:34:18|4.833
13:34:19|4.8326
13:34:21|4.8319
13:34:22|4.8318
13:34:23|4.8318
13:34:23|4.8317
13:34:26|4.8317
13:34:27|4.8316
13:34:27|4.8326
13:34:29|4.832
13:34:30|4.832
13:34:31|4.8334
13:34:31|4.8334
13:34:33|4.8329
13:34:34|4.8332
13:34:34|4.8338
13:34:36|4.8337
13:34:37|4.8337
13:34:38|4.8347
13:34:38|4.8364
13:34:41|4.8359
13:34:42|4.8346
13:34:42|4.8356
13:34:43|4.835
13:34:45|4.8331
13:34:45|4.8324
13:34:47|4.8313
13:34:47|4.8312
13:34:48|4.8305
13:34:49|4.8303
13:34:50|4.8312
13:34:51|4.8309
13:34:52|4.8309
13:34:54|4.8309
13:34:54|4.8309
13:34:55|4.8308
13:34:58|4.8306
13:34:59|4.8307
13:35:00|4.8305
13:35:02|4.833
13:35:03|4.8332
13:35:03|4.8322
13:35:05|4.8317
13:35:06|4.8319
13:35:07|4.8319
13:35:08|4.8325
13:35:08|4.8329
13:35:10|4.8326
13:35:11|4.833
13:35:12|4.834
13:35:12|4.8349
13:35:13|4.8346
13:35:15|4.8346
13:35:16|4.8345
13:35:17|4.8344
13:35:17|4.8345
13:35:19|4.835
13:35:21|4.835
13:35:21|4.835
13:35:22|4.8352
13:35:23|4.8352
13:35:24|4.8364
13:35:25|4.8362
13:35:26|4.8362
13:35:27|4.8365
13:35:28|4.8366
13:35:29|4.8366
13:35:30|4.8366
13:35:31|4.8375
13:35:32|4.8373
13:35:33|4.8373
13:35:34|4.837
13:35:35|4.8371
13:35:36|4.8369
13:35:37|4.8369
13:35:38|4.8358
13:35:39|4.8357
13:35:40|4.834
13:35:41|4.834
13:35:42|4.8339
13:35:43|4.8339
13:35:44|4.8339
13:35:45|4.8339
13:35:46|4.8339
13:35:47|4.8339
13:35:49|4.8337
13:35:49|4.8329
13:35:50|4.8329
13:35:51|4.8327
13:35:52|4.8328
13:35:53|4.8327
13:35:54|4.8327
13:35:55|4.8327
13:35:56|4.8332
13:35:59|4.8339
13:36:00|4.835
13:36:02|4.8368
13:36:03|4.8383
13:36:04|4.8385
13:36:05|4.8385
13:36:06|4.8385
13:36:08|4.8385
13:36:08|4.8382
13:36:10|4.8383
13:36:11|4.8397
13:36:12|4.8398
13:36:13|4.8394
13:36:14|4.8385
13:36:15|4.837
13:36:16|4.8366
13:36:17|4.8366
13:36:18|4.8366
13:36:19|4.8365
13:36:20|4.8365
13:36:21|4.8367
13:36:22|4.8368
13:36:23|4.8368
13:36:24|4.8368
13:36:25|4.8368
13:36:26|4.8368
13:36:27|4.8368
13:36:28|4.8368
13:36:29|4.8372
13:36:30|4.8368
13:36:32|4.8381
13:36:33|4.8384
13:36:35|4.838
13:36:35|4.838
13:36:36|4.8371
13:36:37|4.8372
13:36:38|4.8372
13:36:40|4.8377
13:36:41|4.8377
13:36:41|4.8376
13:36:42|4.8384
13:36:44|4.8384
13:36:44|4.8384
13:36:45|4.8384
13:36:46|4.8384
13:36:48|4.8384
13:36:50|4.8385
13:36:50|4.8376
13:36:51|4.8376
13:36:52|4.8375
13:36:53|4.8375
13:36:54|4.8364
13:36:55|4.8351
13:36:56|4.8356
13:36:57|4.8375
13:36:59|4.8375
13:37:00|4.8373
13:37:01|4.8373
13:37:02|4.8373
13:37:03|4.8373
13:37:05|4.8373
13:37:06|4.8373
13:37:07|4.8367
13:37:08|4.8367
13:37:09|4.8365
13:37:10|4.8365
13:37:11|4.8366
13:37:13|4.8359
13:37:14|4.8359
13:37:15|4.8359
13:37:16|4.8359
13:37:17|4.8358
13:37:18|4.8358
13:37:19|4.8358
13:37:20|4.8359
13:37:21|4.8359
13:37:22|4.8362
13:37:23|4.8348
13:37:24|4.835
13:37:25|4.8321
13:37:26|4.8321
13:37:27|4.832
13:37:28|4.8319
13:37:29|4.8312
13:37:30|4.8312
13:37:31|4.831
13:37:32|4.831
13:37:33|4.8309
13:37:34|4.831
13:37:35|4.831
13:37:36|4.831
13:37:37|4.831
13:37:38|4.8308
13:37:39|4.8308
13:37:40|4.8308
13:37:41|4.8315
13:37:42|4.8325
13:37:43|4.833
13:37:44|4.8342
13:37:45|4.8369
13:37:46|4.8371
13:37:47|4.8371
13:37:48|4.8366
13:37:49|4.8404
13:37:50|4.846
13:37:51|4.8452
13:37:52|4.8451
13:37:53|4.8451
13:37:54|4.8466
13:37:55|4.847
13:37:56|4.8471
13:37:57|4.8473
13:37:58|4.8473
13:37:59|4.8473
13:38:00|4.8473
13:38:02|4.8473
13:38:03|4.8469
13:38:04|4.8455
13:38:05|4.8456
13:38:06|4.8455
13:38:07|4.8454
13:38:09|4.847
13:38:10|4.8469
13:38:11|4.8512
13:38:11|4.8559
13:38:12|4.8542
13:38:13|4.8552
13:38:15|4.8529
13:38:16|4.8552
13:38:17|4.856
13:38:18|4.8556
13:38:19|4.8559
13:38:21|4.8611
13:38:22|4.8676
13:38:23|4.8686
13:38:24|4.8677
13:38:25|4.8669
13:38:26|4.8708
13:38:27|4.8707
13:38:27|4.8791
13:38:29|4.8775
13:38:30|4.8756
13:38:30|4.8756
13:38:32|4.8775
13:38:32|4.8741
13:38:34|4.8743
13:38:35|4.8755
13:38:36|4.8767
13:38:37|4.8756
13:38:37|4.8767
13:38:39|4.8773
13:38:40|4.8783
13:38:41|4.881
13:38:42|4.8826
13:38:43|4.8857
13:38:44|4.8856
13:38:44|4.8873
13:38:45|4.8882
13:38:48|4.8945
13:38:48|4.8945
13:38:50|4.8977
13:38:51|4.8981
13:38:51|4.8978
13:38:54|4.8981
13:38:54|4.8949
13:38:56|4.8964
13:38:57|4.8962
13:38:57|4.8965
13:38:58|4.8949
13:38:59|4.8968
13:39:02|4.8946
13:39:03|4.888
13:39:05|4.8877
13:39:06|4.8866
13:39:07|4.8891
13:39:08|4.8898
13:39:09|4.8901
13:39:11|4.8917
13:39:12|4.8892
13:39:13|4.8898
13:39:14|4.8901
13:39:15|4.8901
13:39:16|4.8905
13:39:17|4.8913
13:39:18|4.8903
13:39:19|4.8943
13:39:20|4.8954
13:39:21|4.8944
13:39:22|4.8915
13:39:23|4.8957
13:39:24|4.8956
13:39:26|4.8967
13:39:28|4.8984
13:39:28|4.8999
13:39:30|4.9046
13:39:31|4.907
13:39:32|4.9047
13:39:33|4.9089
13:39:34|4.9078
13:39:35|4.9034
13:39:36|4.9055
13:39:37|4.9056
13:39:38|4.9056
13:39:39|4.9063
13:39:40|4.9045
13:39:41|4.9053
13:39:42|4.9079
13:39:42|4.9089
13:39:44|4.9162
13:39:45|4.9164
13:39:46|4.9174
13:39:47|4.9186
13:39:48|4.9226
13:39:49|4.9221
13:39:49|4.9264
13:39:51|4.926
13:39:52|4.932
13:39:53|4.932
13:39:53|4.9332
13:39:55|4.9331
13:39:55|4.9322
13:39:57|4.9333
13:39:57|4.9312
13:39:58|4.9324
13:40:00|4.9279
13:40:02|4.926
13:40:04|4.9255
13:40:05|4.9232
13:40:07|4.9249
13:40:07|4.9272
13:40:08|4.9272
13:40:09|4.9272
13:40:11|4.9346
13:40:12|4.9357
13:40:12|4.94
13:40:13|4.9462
13:40:15|4.9422
13:40:16|4.9439
13:40:17|4.9448
13:40:17|4.9463
13:40:19|4.95
13:40:19|4.9524
13:40:20|4.9611
13:40:22|4.9641
13:40:22|4.9696
13:40:24|4.9658
13:40:26|4.9611
13:40:26|4.9658
13:40:27|4.9607
13:40:28|4.9579
13:40:30|4.9564
13:40:30|4.952
13:40:31|4.9557
13:40:32|4.9601
13:40:33|4.9522
13:40:34|4.9505
13:40:36|4.9504
13:40:36|4.9514
13:40:37|4.9502
13:40:38|4.9471
13:40:39|4.9503
13:40:40|4.9421
13:40:41|4.9419
13:40:42|4.9429
13:40:43|4.9419
13:40:44|4.9419
13:40:45|4.9431
13:40:47|4.9479
13:40:47|4.9491
13:40:48|4.9523
13:40:50|4.9523
13:40:51|4.9449
13:40:51|4.9533
13:40:52|4.954
13:40:53|4.957
13:40:55|4.9576
13:40:55|4.9579
13:40:56|4.957
13:40:57|4.9585
13:40:59|4.9593
13:40:59|4.959
13:41:00|4.9615
13:41:01|4.9613
13:41:04|4.9588
13:41:04|4.9632
13:41:06|4.965
13:41:06|4.967
13:41:08|4.9681
13:41:09|4.9729
13:41:10|4.9739
13:41:11|4.9785
13:41:13|4.9773
13:41:13|4.9748
13:41:14|4.9668
13:41:15|4.9678
13:41:16|4.9672
13:41:17|4.968
13:41:18|4.9668
13:41:20|4.9686
13:41:20|4.9664
13:41:21|4.9576
13:41:22|4.9605
13:41:23|4.9544
13:41:24|4.9479
13:41:25|4.9521
13:41:26|4.9538
13:41:27|4.9502
13:41:28|4.9542
13:41:29|4.9565
13:41:30|4.9607
13:41:31|4.9602
13:41:32|4.9602
13:41:33|4.9618
13:41:34|4.9651
13:41:35|4.9627
13:41:36|4.9613
13:41:38|4.96
13:41:38|4.9553
13:41:39|4.9577
13:41:40|4.957
13:41:41|4.9543
13:41:42|4.9545
13:41:43|4.9568
13:41:44|4.9589
13:41:45|4.9623
13:41:46|4.9622
13:41:47|4.9601
13:41:48|4.9614
13:41:49|4.9559
13:41:50|4.9601
13:41:51|4.9602
13:41:52|4.96
13:41:54|4.9602
13:41:55|4.9618
13:41:56|4.964
13:41:57|4.964
13:41:58|4.9648
13:41:59|4.9666
13:42:00|4.97
13:42:01|4.9711
13:42:02|4.9724
13:42:03|4.9729
13:42:05|4.9754
13:42:06|4.977
13:42:08|4.9791
13:42:10|4.9763
13:42:11|4.9787
13:42:12|4.982
13:42:13|4.9853
13:42:14|4.9854
13:42:15|4.9867
13:42:16|4.988
13:42:18|4.987
13:42:18|4.9835
13:42:19|4.9787
13:42:21|4.9878
13:42:21|4.9868
13:42:22|4.987
13:42:23|4.9884
13:42:24|4.991
13:42:25|4.9941
13:42:27|4.9932
13:42:27|4.9907
13:42:28|4.9886
13:42:29|4.9857
13:42:30|4.9829
13:42:31|4.9825
13:42:32|4.98
13:42:33|4.9764
13:42:34|4.9784
13:42:35|4.9822
13:42:36|4.9813
13:42:37|4.9875
13:42:38|4.9848
13:42:39|4.9867
13:42:40|4.9897
13:42:41|4.9918
13:42:42|4.996
13:42:43|4.9959
13:42:44|4.9949
13:42:45|4.9898
13:42:46|4.989
13:42:47|4.9933
13:42:48|4.9952
13:42:49|4.9983
13:42:50|5.0068
13:42:51|5.003
13:42:52|5.0052
13:42:53|5.0071
13:42:54|5.0104
13:42:56|5.0132
13:42:56|5.023
13:42:57|5.0232
13:42:58|5.0215
13:42:59|5.0235
13:43:00|5.0176
13:43:01|5.0155
13:43:02|5.0153
13:43:03|5.0125
13:43:05|5.0105
13:43:06|5.0139
13:43:08|5.0243
13:43:09|5.0293
13:43:11|5.0381
13:43:12|5.03
13:43:14|5.04
13:43:14|5.0441
13:43:16|5.0411
13:43:17|5.0468
13:43:18|5.0449
13:43:19|5.0371
13:43:20|5.0416
13:43:21|5.042
13:43:22|5.0383
13:43:23|5.0326
13:43:24|5.0297
13:43:25|5.0254
13:43:26|5.0289
13:43:27|5.0344
13:43:28|5.0372
13:43:29|5.036
13:43:30|5.0322
13:43:31|5.0279
13:43:32|5.0239
13:43:33|5.0196
13:43:34|5.0214
13:43:35|5.0262
13:43:36|5.026
13:43:37|5.0276
13:43:38|5.0276
13:43:39|5.029
13:43:40|5.0307
13:43:41|5.0307
13:43:42|5.0263
13:43:43|5.021
13:43:44|5.0218
13:43:45|5.0189
13:43:46|5.0189
13:43:47|5.022
13:43:49|5.0212
13:43:49|5.0183
13:43:51|5.0114
13:43:51|5.0114
13:43:52|5.0142
13:43:53|5.0125
13:43:55|5.012
13:43:55|5.0117
13:43:56|5.0089
13:43:57|5.0083
13:43:58|5.0091
13:43:59|5.014
13:44:00|5.0123
13:44:02|5.0144
13:44:03|5.0167
13:44:03|5.0125
13:44:05|5.0168
13:44:07|5.0164
13:44:09|5.018
13:44:10|5.017
13:44:11|5.019
13:44:12|5.0142
13:44:14|5.0102
13:44:15|5.0073
13:44:15|5.0054
13:44:18|5.009
13:44:19|5.0064
13:44:20|5.0055
13:44:21|5.0099
13:44:22|5.0105
13:44:23|5.0123
13:44:23|5.0128
13:44:24|5.0131
13:44:26|5.0128
13:44:26|5.0128
13:44:28|5.0139
13:44:29|5.015
13:44:30|5.0169
13:44:31|5.0195
13:44:31|5.0196
13:44:32|5.0304
13:44:33|5.0314
13:44:34|5.0296
13:44:35|5.0292
13:44:36|5.0279
13:44:37|5.0297
13:44:39|5.035
13:44:40|5.0344
13:44:40|5.0318
13:44:41|5.0321
13:44:42|5.0324
13:44:44|5.031
13:44:44|5.036
13:44:46|5.0389
13:44:46|5.0364
13:44:48|5.0429
13:44:48|5.0439
13:44:50|5.0451
13:44:50|5.0455
13:44:53|5.0487
13:44:53|5.0507
13:44:54|5.0471
13:44:56|5.0461
13:44:57|5.0367
13:44:58|5.0365
13:44:59|5.039
13:45:00|5.04
13:45:01|5.0405
13:45:02|5.03
13:45:03|5.0352
13:45:04|5.0331
13:45:05|5.0371
13:45:06|5.0359
13:45:08|5.0295
13:45:09|5.0314
13:45:10|5.0326
13:45:11|5.0335
13:45:12|5.0283
13:45:13|5.035
13:45:14|5.0405
13:45:15|5.0382
13:45:16|5.0388
13:45:17|5.0355
13:45:18|5.0372
13:45:19|5.04
13:45:20|5.0434
13:45:21|5.0493
13:45:22|5.0543
13:45:24|5.0503
13:45:25|5.0474
13:45:26|5.0472
13:45:27|5.0467
13:45:28|5.0426
13:45:29|5.0451
13:45:30|5.0422
13:45:31|5.0441
13:45:32|5.0392
13:45:33|5.0383
13:45:34|5.0354
13:45:35|5.0313
13:45:36|5.0321
13:45:37|5.0387
13:45:38|5.0355
13:45:39|5.0355
13:45:40|5.0343
13:45:41|5.0307
13:45:42|5.033
13:45:43|5.0325
13:45:44|5.028
13:45:45|5.0206
13:45:46|5.0191
13:45:47|5.0201
13:45:48|5.0211
13:45:49|5.0227
13:45:50|5.0236
13:45:51|5.025
13:45:52|5.0222
13:45:53|5.0233
13:45:54|5.0275
13:45:55|5.0323
13:45:56|5.0283
13:45:57|5.0283
13:45:58|5.029
13:45:59|5.0278
13:46:00|5.0281
13:46:01|5.0291
13:46:02|5.0285
13:46:03|5.0288
13:46:04|5.029
13:46:05|5.0299
13:46:06|5.0313
13:46:07|5.0323
13:46:09|5.031
13:46:10|5.0273
13:46:12|5.0271
13:46:12|5.028
13:46:15|5.0245
13:46:15|5.0233
13:46:16|5.0259
13:46:17|5.0204
13:46:18|5.0197
13:46:19|5.0206
13:46:20|5.0207
13:46:21|5.0175
13:46:23|5.02
13:46:23|5.0204
13:46:24|5.0209
13:46:25|5.0222
13:46:27|5.025
13:46:28|5.0268
13:46:29|5.0314
13:46:30|5.0335
13:46:31|5.035
13:46:32|5.0347
13:46:33|5.0343
13:46:34|5.0353
13:46:35|5.0368
13:46:36|5.0319
13:46:37|5.0325
13:46:38|5.0368
13:46:39|5.0379
13:46:40|5.0423
13:46:41|5.0459
13:46:42|5.047
13:46:43|5.0512
13:46:44|5.054
13:46:45|5.0488
13:46:46|5.0493
13:46:47|5.0463
13:46:48|5.0478
13:46:49|5.0469
13:46:50|5.0426
13:46:51|5.0505
13:46:52|5.0491
13:46:53|5.0551
13:46:54|5.0548
13:46:55|5.0578
13:46:56|5.0574
13:46:57|5.0583
13:46:58|5.0577
13:46:59|5.0548
13:47:00|5.0595
13:47:01|5.0634
13:47:02|5.06
13:47:03|5.057
13:47:05|5.051
13:47:05|5.0488
13:47:08|5.0497
13:47:10|5.051
13:47:10|5.0525
13:47:13|5.0533
13:47:14|5.0567
13:47:15|5.0569
13:47:16|5.0566
13:47:17|5.054
13:47:18|5.0525
13:47:19|5.0518
13:47:20|5.0516
13:47:21|5.0481
13:47:22|5.0436
13:47:23|5.0456
13:47:24|5.0444
13:47:25|5.0428
13:47:27|5.0398
13:47:27|5.0373
13:47:29|5.0354
13:47:30|5.0384
13:47:31|5.0414
13:47:32|5.0396
13:47:33|5.0437
13:47:33|5.0442
13:47:34|5.0451
13:47:36|5.0469
13:47:37|5.0473
13:47:38|5.0451
13:47:39|5.0464
13:47:39|5.0496
13:47:40|5.0526
13:47:42|5.0567
13:47:43|5.0638
13:47:44|5.0673
13:47:45|5.0662
13:47:46|5.0619
13:47:46|5.0594
13:47:48|5.0607
13:47:49|5.0644
13:47:50|5.0631
13:47:51|5.0656
13:47:51|5.0646
13:47:53|5.0714
13:47:54|5.075
13:47:55|5.0766
13:47:56|5.0764
13:47:57|5.075
13:47:57|5.0774
13:47:59|5.0747
13:48:00|5.0741
13:48:01|5.0736
13:48:02|5.0649
13:48:03|5.0654
13:48:04|5.0639
13:48:06|5.065
13:48:07|5.0688
13:48:08|5.0649
13:48:09|5.0829
13:48:11|5.08
13:48:12|5.0819
13:48:14|5.0815
13:48:15|5.0816
13:48:16|5.0818
13:48:16|5.0842
13:48:17|5.0825
13:48:18|5.0815
13:48:20|5.0838
13:48:21|5.0806
13:48:21|5.0832
13:48:22|5.0822
13:48:23|5.0764
13:48:25|5.0736
13:48:25|5.0747
13:48:27|5.0782
13:48:28|5.0768
13:48:29|5.0736
13:48:29|5.0721
13:48:30|5.0661
13:48:32|5.0656
13:48:34|5.0661
13:48:34|5.0618
13:48:36|5.0661
13:48:36|5.0606
13:48:37|5.0594
13:48:38|5.0612
13:48:39|5.0636
13:48:40|5.0638
13:48:42|5.0645
13:48:42|5.0652
13:48:43|5.0694
13:48:45|5.0733
13:48:45|5.0766
13:48:47|5.0748
13:48:48|5.0761
13:48:49|5.0799
13:48:50|5.0813
13:48:51|5.0811
13:48:52|5.0816
13:48:53|5.0825
13:48:54|5.0857
13:48:55|5.0871
13:48:56|5.0909
13:48:57|5.0941
13:48:58|5.0964
13:48:59|5.1022
13:49:00|5.1061
13:49:01|5.1044
13:49:03|5.1058
13:49:04|5.1059
13:49:05|5.1073
13:49:06|5.1111
13:49:07|5.1133
13:49:08|5.1156
13:49:09|5.1212
13:49:10|5.1194
13:49:12|5.115
13:49:14|5.1141
13:49:15|5.1196
13:49:17|5.1179
13:49:17|5.116
13:49:19|5.1085
13:49:19|5.1049
13:49:20|5.1117
13:49:21|5.11
13:49:23|5.1162
13:49:25|5.117
13:49:25|5.1155
13:49:26|5.1119
13:49:28|5.1142
13:49:29|5.1108
13:49:30|5.1143
13:49:31|5.1217
13:49:32|5.1236
13:49:33|5.1199
13:49:34|5.1235
13:49:35|5.1237
13:49:36|5.125
13:49:37|5.1229
13:49:38|5.1227
13:49:39|5.1236
13:49:40|5.1238
13:49:41|5.1242
13:49:42|5.125
13:49:43|5.1226
13:49:44|5.121
13:49:45|5.1178
13:49:46|5.12
13:49:47|5.1267
13:49:48|5.1252
13:49:49|5.122
13:49:50|5.1276
13:49:51|5.1294
13:49:52|5.1322
13:49:53|5.1321
13:49:54|5.1271
13:49:55|5.1298
13:49:56|5.1256
13:49:57|5.1297
13:49:58|5.1358
13:49:59|5.1363
13:50:00|5.1424
13:50:01|5.14
13:50:02|5.1346
13:50:03|5.1328
13:50:04|5.1298
13:50:05|5.1282
13:50:06|5.1261
13:50:07|5.1199
13:50:08|5.1217
13:50:09|5.1206
13:50:10|5.122
13:50:11|5.1224
13:50:13|5.1248
13:50:15|5.1231
13:50:16|5.1199
13:50:18|5.1171
13:50:18|5.1197
13:50:19|5.1206
13:50:20|5.1214
13:50:21|5.1206
13:50:22|5.1278
13:50:23|5.1257
13:50:24|5.1317
13:50:25|5.1325
13:50:27|5.136
13:50:28|5.1355
13:50:29|5.1324
13:50:30|5.1336
13:50:31|5.136
13:50:32|5.1366
13:50:33|5.1371
13:50:34|5.1399
13:50:35|5.1408
13:50:36|5.1371
13:50:38|5.1376
13:50:39|5.135
13:50:40|5.1363
13:50:41|5.136
13:50:42|5.1386
13:50:43|5.1383
13:50:43|5.1385
13:50:44|5.1379
13:50:45|5.1386
13:50:46|5.1433
13:50:47|5.1464
13:50:48|5.1395
13:50:49|5.1388
13:50:50|5.1331
13:50:51|5.13
13:50:52|5.1283
13:50:53|5.1302
13:50:56|5.1302
13:50:56|5.1242
13:50:57|5.1251
13:50:58|5.1235
13:50:59|5.1229
13:51:00|5.1243
13:51:01|5.1231
13:51:02|5.1229
13:51:03|5.1184
13:51:04|5.1207
13:51:05|5.1229
13:51:06|5.1253
13:51:07|5.1243
13:51:08|5.1251
13:51:09|5.1238
13:51:10|5.1296
13:51:11|5.1309
13:51:12|5.1282
13:51:14|5.1327
13:51:15|5.1327
13:51:17|5.1341
13:51:18|5.1395
13:51:19|5.1395
13:51:21|5.1416
13:51:22|5.1409
13:51:23|5.1397
13:51:25|5.1379
13:51:25|5.1316
13:51:26|5.1329
13:51:28|5.1351
13:51:29|5.1375
13:51:30|5.1362
13:51:31|5.1358
13:51:31|5.1326
13:51:33|5.1286
13:51:35|5.1294
13:51:35|5.1293
13:51:36|5.1279
13:51:37|5.1299
13:51:38|5.1294
13:51:39|5.1265
13:51:40|5.126
13:51:41|5.1216
13:51:42|5.1213
13:51:43|5.1207
13:51:44|5.1241
13:51:45|5.1249
13:51:46|5.1289
13:51:47|5.1274
13:51:48|5.1234
13:51:49|5.1234
13:51:50|5.1242
13:51:52|5.1205
13:51:52|5.12
13:51:54|5.1235
13:51:54|5.1181
13:51:55|5.1168
13:51:56|5.116
13:51:57|5.1171
13:51:58|5.1181
13:51:59|5.1165
13:52:00|5.12
13:52:01|5.1201
13:52:02|5.1208
13:52:03|5.1225
13:52:04|5.1201
13:52:05|5.12
13:52:07|5.1173
13:52:08|5.117
13:52:09|5.1149
13:52:10|5.1125
13:52:11|5.1094
13:52:12|5.1113
13:52:13|5.1096
13:52:15|5.1131
13:52:17|5.1096
13:52:19|5.115
13:52:20|5.1177
13:52:21|5.1224
13:52:23|5.1262
13:52:24|5.1316
13:52:25|5.1328
13:52:26|5.1315
13:52:26|5.131
13:52:28|5.1293
13:52:29|5.1271
13:52:30|5.1271
13:52:31|5.1237
13:52:32|5.125
13:52:33|5.1306
13:52:34|5.1286
13:52:35|5.1329
13:52:35|5.138
13:52:37|5.1411
13:52:38|5.1446
13:52:39|5.1547
13:52:40|5.156
13:52:41|5.1569
13:52:42|5.1527
13:52:43|5.1482
13:52:43|5.1424
13:52:45|5.1459
13:52:46|5.1456
13:52:47|5.1497
13:52:48|5.1533
13:52:48|5.155
13:52:50|5.1558
13:52:51|5.1567
13:52:52|5.1535
13:52:53|5.1554
13:52:54|5.1565
13:52:55|5.157
13:52:56|5.1575
13:52:57|5.1588
13:52:58|5.1653
13:52:59|5.163
13:53:00|5.1612
13:53:01|5.1681
13:53:02|5.1625
13:53:03|5.1643
13:53:04|5.1677
13:53:05|5.1597
13:53:06|5.1623
13:53:07|5.1632
13:53:08|5.1632
13:53:09|5.1639
13:53:10|5.1752
13:53:11|5.1757
13:53:12|5.1758
13:53:13|5.1795
13:53:14|5.1795
13:53:16|5.1756
13:53:18|5.1947
13:53:20|5.1692
13:53:21|5.1838
13:53:23|5.1847
13:53:23|5.1888
13:53:24|5.1895
13:53:25|5.189
13:53:27|5.1865
13:53:28|5.1878
13:53:29|5.1895
13:53:29|5.1958
13:53:31|5.1956
13:53:32|5.1942
13:53:32|5.1925
13:53:34|5.1936
13:53:34|5.1886
13:53:35|5.1881
13:53:36|5.1912
13:53:38|5.1907
13:53:38|5.1879
13:53:39|5.189
13:53:41|5.1872
13:53:42|5.1847
13:53:43|5.1893
13:53:44|5.1869
13:53:44|5.186
13:53:45|5.1833
13:53:47|5.1855
13:53:48|5.1834
13:53:49|5.1832
13:53:50|5.1869
13:53:51|5.1895
13:53:52|5.1899
13:53:53|5.1926
13:53:54|5.1912
13:53:55|5.1921
13:53:57|5.19
13:53:57|5.19
13:53:59|5.1967
13:53:59|5.196
13:54:00|5.1946
13:54:01|5.1913
13:54:04|5.19
13:54:05|5.1899
13:54:05|5.19
13:54:06|5.19
13:54:07|5.1917
13:54:08|5.195
13:54:10|5.1986
13:54:11|5.1957
13:54:13|5.1967
13:54:13|5.1989
13:54:14|5.1999
13:54:16|5.1984
13:54:17|5.199
13:54:18|5.2004
13:54:20|5.1992
13:54:21|5.1991
13:54:22|5.1933
13:54:23|5.1951
13:54:24|5.1958
13:54:25|5.1938
13:54:26|5.1937
13:54:27|5.1894
13:54:28|5.1867
13:54:29|5.1863
13:54:29|5.1868
13:54:31|5.1876
13:54:32|5.1903
13:54:32|5.1918
13:54:34|5.1947
13:54:35|5.1935
13:54:36|5.1942
13:54:38|5.1867
13:54:39|5.1886
13:54:39|5.1862
13:54:41|5.1893
13:54:42|5.1906
13:54:42|5.1897
13:54:44|5.1918
13:54:44|5.1921
13:54:45|5.1942
13:54:47|5.1962
13:54:48|5.1957
13:54:49|5.196
13:54:50|5.1971
13:54:51|5.1953
13:54:52|5.1947
13:54:53|5.1934
13:54:53|5.1942
13:54:55|5.1928
13:54:56|5.1936
13:54:57|5.1889
13:54:58|5.1875
13:54:59|5.184
13:55:00|5.1822
13:55:01|5.182
13:55:02|5.1803
13:55:02|5.1759
13:55:04|5.1713
13:55:05|5.1766
13:55:05|5.1866
13:55:07|5.1855
13:55:07|5.1876
13:55:08|5.1901
13:55:10|5.1932
13:55:11|5.1887
13:55:11|5.1874
13:55:12|5.1887
13:55:14|5.1872
13:55:14|5.1862
13:55:16|5.1838
13:55:18|5.1799
13:55:20|5.1854
13:55:20|5.1847
13:55:22|5.1807
13:55:22|5.1812
13:55:23|5.1818
13:55:25|5.1766
13:55:25|5.1773
13:55:26|5.17
13:55:28|5.1758
13:55:29|5.175
13:55:30|5.1747
13:55:31|5.174
13:55:32|5.1763
13:55:33|5.1746
13:55:34|5.1731
13:55:35|5.1755
13:55:35|5.175
13:55:37|5.175
13:55:37|5.175
13:55:40|5.167
13:55:40|5.1692
13:55:42|5.1692
13:55:42|5.1691
13:55:43|5.1696
13:55:45|5.1702
13:55:45|5.17
13:55:47|5.1723
13:55:48|5.1786
13:55:49|5.1821
13:55:50|5.1832
13:55:51|5.1867
13:55:52|5.1892
13:55:53|5.1894
13:55:54|5.188
13:55:55|5.1893
13:55:56|5.1915
13:55:56|5.1916
13:55:58|5.1912
13:55:59|5.192
13:56:00|5.1996
13:56:01|5.1996
13:56:01|5.1926
13:56:02|5.194
13:56:05|5.1924
13:56:05|5.1937
13:56:06|5.2
13:56:08|5.201
13:56:08|5.2026
13:56:09|5.2005
13:56:10|5.2
13:56:11|5.1974
13:56:13|5.1942
13:56:14|5.1973
13:56:15|5.1995
13:56:15|5.2003
13:56:17|5.2027
13:56:19|5.204
13:56:19|5.207
13:56:21|5.1997
13:56:23|5.1995
13:56:24|5.1938
13:56:24|5.1869
13:56:26|5.1857
13:56:27|5.1878
13:56:28|5.1814
13:56:29|5.1816
13:56:30|5.1816
13:56:31|5.1849
13:56:32|5.1843
13:56:33|5.1856
13:56:34|5.1857
13:56:36|5.1956
13:56:37|5.1961
13:56:38|5.1995
13:56:39|5.1959
13:56:40|5.1964
13:56:41|5.1896
13:56:42|5.1904
13:56:43|5.1877
13:56:44|5.1852
13:56:45|5.1842
13:56:46|5.1821
13:56:47|5.1819
13:56:48|5.1792
13:56:49|5.1785
13:56:50|5.1788
13:56:51|5.1793
13:56:52|5.1753
13:56:53|5.1731
13:56:54|5.1738
13:56:55|5.1778
13:56:56|5.1804
13:56:57|5.1793
13:56:58|5.1807
13:56:59|5.1762
13:57:00|5.1756
13:57:01|5.1744
13:57:02|5.1726
13:57:03|5.17
13:57:04|5.1746
13:57:05|5.172
13:57:06|5.1717
13:57:07|5.1757
13:57:08|5.1749
13:57:09|5.1738
13:57:10|5.1736
13:57:11|5.175
13:57:12|5.1755
13:57:13|5.1703
13:57:14|5.17
13:57:15|5.1681
13:57:16|5.1638
13:57:17|5.1623
13:57:18|5.1599
13:57:20|5.1645
13:57:22|5.1726
13:57:23|5.1698
13:57:23|5.1724
13:57:25|5.1666
13:57:26|5.1682
13:57:27|5.1675
13:57:28|5.1681
13:57:28|5.1676
13:57:30|5.1698
13:57:30|5.1706
13:57:31|5.1722
13:57:32|5.1764
13:57:35|5.1779
13:57:35|5.1802
13:57:37|5.1792
13:57:37|5.1815
13:57:38|5.1835
13:57:39|5.1863
13:57:40|5.1846
13:57:41|5.183
13:57:42|5.1792
13:57:44|5.1751
13:57:45|5.1708
13:57:45|5.1754
13:57:46|5.1747
13:57:48|5.1759
13:57:48|5.1753
13:57:49|5.1747
13:57:51|5.1737
13:57:52|5.1738
13:57:52|5.1736
13:57:53|5.1711
13:57:54|5.1679
13:57:55|5.1656
13:57:56|5.1675
13:57:58|5.1668
13:57:59|5.1632
13:57:59|5.1654
13:58:01|5.1712
13:58:02|5.1717
13:58:02|5.1713
13:58:03|5.1726
13:58:05|5.1753
13:58:05|5.1687
13:58:07|5.1751
13:58:08|5.174
13:58:09|5.1788
13:58:09|5.1752
13:58:11|5.1841
13:58:12|5.19
13:58:13|5.1905
13:58:14|5.1859
13:58:15|5.1824
13:58:16|5.1876
13:58:17|5.1847
13:58:18|5.1891
13:58:19|5.1913
13:58:21|5.1913
13:58:22|5.1933
13:58:24|5.1871
13:58:25|5.1856
13:58:26|5.1857
13:58:27|5.19
13:58:28|5.1894
13:58:28|5.1908
13:58:30|5.1879
13:58:31|5.1817
13:58:31|5.1823
13:58:33|5.1831
13:58:34|5.185
13:58:35|5.1789
13:58:36|5.1765
13:58:36|5.1751
13:58:38|5.1747
13:58:38|5.1757
13:58:40|5.1736
13:58:40|5.1749
13:58:42|5.1761
13:58:42|5.1723
13:58:44|5.1687
13:58:45|5.171
13:58:46|5.1679
13:58:47|5.1704
13:58:48|5.1669
13:58:49|5.1654
13:58:50|5.1637
13:58:50|5.1578
13:58:51|5.1534
13:58:53|5.1451
13:58:54|5.1434
13:58:54|5.1483
13:58:56|5.151
13:58:57|5.1528
13:58:58|5.1551
13:58:59|5.1507
13:58:59|5.1411
13:59:00|5.1448
13:59:02|5.1471
13:59:03|5.1438
13:59:04|5.141
13:59:05|5.1376
13:59:06|5.1407
13:59:07|5.1417
13:59:08|5.1432
13:59:09|5.1451
13:59:09|5.148
13:59:11|5.1498
13:59:12|5.151
13:59:13|5.1494
13:59:13|5.1629
13:59:15|5.1576
13:59:16|5.1569
13:59:17|5.1577
13:59:17|5.1597
13:59:18|5.1565
13:59:20|5.1541
13:59:22|5.1537
13:59:22|5.1543
13:59:24|5.1531
13:59:25|5.1497
13:59:26|5.1488
13:59:27|5.1496
13:59:28|5.1503
13:59:29|5.1509
13:59:30|5.1475
13:59:31|5.1502
13:59:32|5.1481
13:59:33|5.1502
13:59:34|5.1515
13:59:35|5.1512
13:59:36|5.1516
13:59:37|5.152
13:59:38|5.1549
13:59:39|5.1565
13:59:40|5.1624
13:59:41|5.1622
13:59:42|5.1615
13:59:43|5.159
13:59:44|5.1597
13:59:45|5.1622
13:59:46|5.16
13:59:47|5.1585
13:59:48|5.1599
13:59:49|5.1567
13:59:50|5.1562
13:59:51|5.1549
13:59:52|5.1531
13:59:53|5.1535
13:59:55|5.1567
13:59:56|5.1572
13:59:57|5.1568
13:59:57|5.1546
13:59:58|5.1553
14:00:00|5.1568
14:00:01|5.157
14:00:02|5.1531
14:00:03|5.1494
14:00:04|5.1443
14:00:05|5.1404
14:00:06|5.1402
14:00:07|5.1406
14:00:08|5.1436
14:00:09|5.1438
14:00:11|5.1431
14:00:11|5.1398
14:00:12|5.1422
14:00:14|5.1404
14:00:15|5.1424
14:00:15|5.1408
14:00:17|5.1392
14:00:18|5.1374
14:00:19|5.1317
14:00:20|5.1304
14:00:21|5.1328
14:00:23|5.128
14:00:24|5.1297
14:00:25|5.1309
14:00:27|5.1297
14:00:28|5.1268
14:00:30|5.1268
14:00:30|5.1268
14:00:31|5.1274
14:00:33|5.1272
14:00:33|5.1343
14:00:35|5.1328
14:00:36|5.1346
14:00:37|5.1369
14:00:38|5.139
14:00:39|5.1396
14:00:40|5.1391
14:00:41|5.142
14:00:41|5.1419
14:00:43|5.1437
14:00:44|5.1447
14:00:44|5.1489
14:00:46|5.1525
14:00:47|5.1503
14:00:48|5.1495
14:00:49|5.1477
14:00:50|5.1506
14:00:51|5.1518
14:00:52|5.1526
14:00:53|5.1518
14:00:53|5.1482
14:00:55|5.149
14:00:56|5.1537
14:00:56|5.1549
14:00:58|5.1598
14:00:58|5.1628
14:01:00|5.1667
14:01:01|5.1648
14:01:02|5.171
14:01:03|5.1632
14:01:04|5.167
14:01:05|5.1654
14:01:06|5.1661
14:01:07|5.1673
14:01:08|5.1679
14:01:09|5.1685
14:01:10|5.1617
14:01:11|5.1646
14:01:11|5.1665
14:01:13|5.1634
14:01:13|5.1619
14:01:14|5.1646
14:01:15|5.1609
14:01:17|5.158
14:01:18|5.1563
14:01:19|5.154
14:01:19|5.1552
14:01:21|5.1514
14:01:22|5.1585
14:01:24|5.152
14:01:25|5.1517
14:01:27|5.1563
14:01:27|5.153
14:01:29|5.1503
14:01:30|5.149
14:01:32|5.1461
14:01:33|5.1466
14:01:34|5.1447
14:01:34|5.1449
14:01:36|5.1445
14:01:37|5.1466
14:01:38|5.1471
14:01:38|5.1471
14:01:39|5.1527
14:01:41|5.152
14:01:42|5.1531
14:01:43|5.1551
14:01:44|5.1562
14:01:45|5.1556
14:01:46|5.1538
14:01:47|5.1549
14:01:48|5.1549
14:01:49|5.1541
14:01:50|5.1538
14:01:50|5.1537
14:01:51|5.1571
14:01:52|5.156
14:01:54|5.1524
14:01:56|5.1517
14:01:56|5.1465
14:01:57|5.1473
14:01:58|5.1469
14:01:59|5.1465
14:02:00|5.1466
14:02:01|5.1468
14:02:02|5.145
14:02:03|5.1435
14:02:04|5.1419
14:02:05|5.1427
14:02:06|5.1417
14:02:07|5.1417
14:02:08|5.1406
14:02:09|5.139
14:02:10|5.1379
14:02:11|5.1383
14:02:12|5.1387
14:02:13|5.1442
14:02:14|5.1432
14:02:15|5.1417
14:02:16|5.1403
14:02:17|5.14
14:02:18|5.1387
14:02:19|5.1385
14:02:20|5.1377
14:02:21|5.14
14:02:22|5.1384
14:02:24|5.1352
14:02:26|5.1337
14:02:27|5.1378
14:02:29|5.1391
14:02:30|5.1378
14:02:31|5.1363
14:02:31|5.1346
14:02:33|5.1341
14:02:34|5.1376
14:02:35|5.14
14:02:35|5.1381
14:02:37|5.1367
14:02:38|5.1374
14:02:39|5.1344
14:02:40|5.132
14:02:41|5.1316
14:02:42|5.1301
14:02:43|5.1294
14:02:44|5.1286
14:02:45|5.1308
14:02:46|5.1283
14:02:47|5.131
14:02:48|5.1305
14:02:49|5.1299
14:02:50|5.1304
14:02:51|5.1293
14:02:52|5.1272
14:02:53|5.1265
14:02:54|5.1264
14:02:55|5.1247
14:02:56|5.1247
14:02:57|5.1242
14:02:58|5.1249
14:02:59|5.1309
14:03:01|5.1328
14:03:01|5.135
14:03:02|5.1377
14:03:03|5.1397
14:03:04|5.1448
14:03:05|5.143
14:03:06|5.1435
14:03:07|5.142
14:03:08|5.1408
14:03:09|5.1376
14:03:10|5.1388
14:03:11|5.1401
14:03:13|5.141
14:03:14|5.1398
14:03:15|5.1435
14:03:16|5.1456
14:03:17|5.1431
14:03:18|5.1406
14:03:19|5.1381
14:03:20|5.1368
14:03:21|5.1342
14:03:22|5.1355
14:03:23|5.1381
14:03:24|5.1397
14:03:26|5.1416
14:03:28|5.143
14:03:29|5.1455
14:03:29|5.145
14:03:30|5.146
14:03:32|5.146
14:03:33|5.1455
14:03:33|5.1426
14:03:35|5.1454
14:03:35|5.1451
14:03:37|5.1481
14:03:37|5.1484
14:03:39|5.1491
14:03:40|5.1481
14:03:41|5.15
14:03:41|5.1458
14:03:42|5.1453
14:03:44|5.1455
14:03:45|5.15
14:03:46|5.153
14:03:47|5.1561
14:03:47|5.1598
14:03:48|5.162
14:03:50|5.1589
14:03:50|5.1582
14:03:51|5.1582
14:03:52|5.1594
14:03:53|5.1687
14:03:55|5.175
14:03:56|5.1676
14:03:57|5.1662
14:03:57|5.1625
14:03:59|5.1597
14:04:00|5.1636
14:04:00|5.1648
14:04:01|5.1635
14:04:03|5.157
14:04:03|5.1567
14:04:05|5.152
14:04:05|5.1465
14:04:07|5.1477
14:04:07|5.1476
14:04:09|5.1493
14:04:09|5.1541
14:04:11|5.1534
14:04:12|5.1573
14:04:12|5.1575
14:04:14|5.1588
14:04:15|5.1594
14:04:16|5.1621
14:04:17|5.164
14:04:18|5.1649
14:04:19|5.17
14:04:20|5.171
14:04:21|5.1719
14:04:22|5.1731
14:04:23|5.1793
14:04:24|5.1785
14:04:25|5.1775
14:04:26|5.1757
14:04:28|5.1737
14:04:29|5.1745
14:04:30|5.1729
14:04:31|5.1726
14:04:31|5.1779
14:04:33|5.1775
14:04:34|5.1803
14:04:35|5.1813
14:04:36|5.1792
14:04:38|5.1774
14:04:39|5.1774
14:04:40|5.1797
14:04:41|5.181
14:04:43|5.1807
14:04:43|5.1842
14:04:44|5.1838
14:04:45|5.1835
14:04:46|5.1852
14:04:47|5.1842
14:04:48|5.184
14:04:49|5.1848
14:04:51|5.1869
14:04:51|5.1856
14:04:53|5.1865
14:04:53|5.1853
14:04:55|5.1858
14:04:56|5.1855
14:04:57|5.1848
14:04:57|5.1769
14:04:59|5.1768
14:05:00|5.1733
14:05:01|5.1757
14:05:02|5.1806
14:05:03|5.1851
14:05:04|5.1844
14:05:05|5.1848
14:05:06|5.1871
14:05:07|5.1909
14:05:08|5.1889
14:05:09|5.1881
14:05:10|5.1905
14:05:11|5.1968
14:05:12|5.1995
14:05:14|5.2008
14:05:14|5.2045
14:05:15|5.2049
14:05:16|5.2037
14:05:17|5.1966
14:05:18|5.1954
14:05:19|5.1934
14:05:20|5.1884
14:05:22|5.1894
14:05:22|5.1884
14:05:24|5.1941
14:05:24|5.1962
14:05:25|5.1915
14:05:28|5.1992
14:05:29|5.2017
14:05:31|5.2031
14:05:32|5.2
14:05:33|5.1989
14:05:34|5.2026
14:05:35|5.2012
14:05:36|5.2033
14:05:37|5.2048
14:05:38|5.2049
14:05:39|5.2049
14:05:40|5.2032
14:05:42|5.2053
14:05:43|5.2048
14:05:44|5.2049
14:05:44|5.2049
14:05:46|5.2111
14:05:47|5.2081
14:05:48|5.2099
14:05:49|5.2074
14:05:50|5.21
14:05:51|5.2107
14:05:51|5.2158
14:05:53|5.2105
14:05:54|5.2089
14:05:55|5.2106
14:05:57|5.2083
14:05:57|5.2069
14:06:00|5.2059
14:06:01|5.2029
14:06:01|5.2057
14:06:02|5.208
14:06:03|5.2012
14:06:04|5.1956
14:06:05|5.1933
14:06:06|5.1946
14:06:08|5.192
14:06:08|5.1929
14:06:09|5.192
14:06:10|5.1915
14:06:11|5.1906
14:06:12|5.1891
14:06:13|5.1895
14:06:15|5.1849
14:06:15|5.1862
14:06:16|5.1899
14:06:18|5.1937
14:06:18|5.194
14:06:19|5.1948
14:06:21|5.1962
14:06:21|5.194
14:06:22|5.1941
14:06:23|5.1928
14:06:24|5.1899
14:06:25|5.1937
14:06:27|5.1928
14:06:27|5.1978
14:06:28|5.2004
14:06:31|5.2024
14:06:32|5.1995
14:06:34|5.2002
14:06:35|5.1983
14:06:36|5.1991
14:06:37|5.1956
14:06:38|5.1939
14:06:39|5.1928
14:06:40|5.1913
14:06:41|5.192
14:06:42|5.1903
14:06:43|5.1918
14:06:44|5.1938
14:06:45|5.1948
14:06:46|5.1961
14:06:47|5.1979
14:06:48|5.1928
14:06:49|5.1916
14:06:49|5.1925
14:06:51|5.1911
14:06:52|5.19
14:06:53|5.1879
14:06:54|5.1882
14:06:55|5.185
14:06:56|5.1832
14:06:57|5.1844
14:06:58|5.1846
14:06:59|5.1878
14:07:00|5.1882
14:07:01|5.1912
14:07:02|5.1911
14:07:03|5.194
14:07:04|5.1939
14:07:05|5.1938
14:07:06|5.197
14:07:07|5.1964
14:07:08|5.1987
14:07:09|5.199
14:07:10|5.2011
14:07:11|5.2032
14:07:12|5.2027
14:07:13|5.201
14:07:14|5.2
14:07:15|5.2004
14:07:16|5.1981
14:07:17|5.1997
14:07:18|5.1991
14:07:19|5.2027
14:07:20|5.2027
14:07:21|5.205
14:07:22|5.2067
14:07:23|5.2067
14:07:24|5.2055
14:07:25|5.2033
14:07:26|5.2024
14:07:27|5.201
14:07:28|5.1984
14:07:30|5.1926
14:07:32|5.1922
14:07:33|5.1961
14:07:34|5.193
14:07:35|5.1871
14:07:36|5.1881
14:07:38|5.1926
14:07:38|5.1933
14:07:40|5.1985
14:07:41|5.2031
14:07:42|5.2014
14:07:43|5.2042
14:07:45|5.2053
14:07:46|5.2059
14:07:47|5.204
14:07:48|5.1989
14:07:49|5.2027
14:07:50|5.2005
14:07:51|5.1978
14:07:52|5.198
14:07:53|5.1987
14:07:54|5.1974
14:07:56|5.195
14:07:56|5.1947
14:07:57|5.193
14:07:58|5.1945
14:07:59|5.1941
14:08:00|5.1945
14:08:01|5.1944
14:08:02|5.1972
14:08:03|5.1985
14:08:04|5.1984
14:08:05|5.1965
14:08:06|5.1956
14:08:07|5.191
14:08:08|5.19
14:08:09|5.1899
14:08:10|5.189
14:08:11|5.1869
14:08:12|5.1883
14:08:13|5.1898
14:08:14|5.1878
14:08:15|5.1888
14:08:16|5.1909
14:08:17|5.1898
14:08:18|5.1885
14:08:19|5.1885
14:08:20|5.1873
14:08:21|5.1879
14:08:22|5.1888
14:08:23|5.1884
14:08:24|5.1865
14:08:25|5.1845
14:08:26|5.1843
14:08:27|5.188
14:08:28|5.1857
14:08:30|5.1884
14:08:32|5.1878
14:08:33|5.1933
14:08:34|5.1948
14:08:36|5.1948
14:08:36|5.1963
14:08:38|5.2029
14:08:39|5.2033
14:08:41|5.2058
14:08:43|5.2026
14:08:43|5.2042
14:08:44|5.2062
14:08:45|5.2028
14:08:47|5.2015
14:08:47|5.1975
14:08:48|5.1973
14:08:49|5.1994
14:08:50|5.1972
14:08:51|5.1962
14:08:52|5.1899
14:08:53|5.1905
14:08:54|5.1876
14:08:55|5.1915
14:08:57|5.1933
14:08:58|5.1927
14:08:59|5.1931
14:09:01|5.1971
14:09:01|5.197
14:09:03|5.1999
14:09:03|5.1964
14:09:04|5.1954
14:09:05|5.1975
14:09:06|5.1968
14:09:07|5.1998
14:09:08|5.1992
14:09:09|5.199
14:09:10|5.1986
14:09:12|5.1973
14:09:12|5.1935
14:09:13|5.1932
14:09:15|5.1926
14:09:15|5.1945
14:09:16|5.1929
14:09:17|5.1936
14:09:18|5.1942
14:09:19|5.1947
14:09:20|5.1993
14:09:21|5.1989
14:09:22|5.2
14:09:24|5.2011
14:09:24|5.1952
14:09:26|5.1945
14:09:26|5.1946
14:09:27|5.1979
14:09:28|5.1997
14:09:29|5.2002
14:09:32|5.2091
14:09:33|5.2191
14:09:34|5.213
14:09:35|5.2129
14:09:36|5.2094
14:09:37|5.2106
14:09:39|5.215
14:09:40|5.2115
14:09:41|5.2149
14:09:43|5.2154
14:09:44|5.2185
14:09:45|5.2217
14:09:47|5.2153
14:09:48|5.217
14:09:48|5.2145
14:09:50|5.2152
14:09:51|5.2165
14:09:52|5.2195
14:09:53|5.2222
14:09:54|5.2236
14:09:55|5.224
14:09:55|5.2271
14:09:56|5.2253
14:09:58|5.2248
14:09:59|5.2267
14:10:00|5.2232
14:10:00|5.2202
14:10:02|5.2191
14:10:03|5.2157
14:10:04|5.2185
14:10:04|5.2159
14:10:05|5.218
14:10:06|5.218
14:10:08|5.2179
14:10:09|5.2195
14:10:10|5.2178
14:10:11|5.2162
14:10:11|5.22
14:10:13|5.2205
14:10:14|5.222
14:10:15|5.2206
14:10:16|5.2228
14:10:17|5.2265
14:10:19|5.2235
14:10:20|5.2267
14:10:21|5.2327
14:10:21|5.2348
14:10:22|5.2326
14:10:23|5.2339
14:10:24|5.2347
14:10:25|5.2366
14:10:26|5.2349
14:10:27|5.2309
14:10:29|5.2244
14:10:29|5.2233
14:10:31|5.2206
14:10:33|5.224
14:10:33|5.2215
14:10:35|5.2115
14:10:37|5.2191
14:10:38|5.224
14:10:39|5.2265
14:10:40|5.2251
14:10:41|5.23
14:10:43|5.2305
14:10:44|5.2334
14:10:45|5.2337
14:10:46|5.2352
14:10:47|5.2365
14:10:48|5.2406
14:10:49|5.2416
14:10:49|5.2418
14:10:51|5.2357
14:10:52|5.2358
14:10:53|5.232
14:10:54|5.2323
14:10:55|5.2373
14:10:57|5.2402
14:10:58|5.241
14:10:59|5.2417
14:11:00|5.2427
14:11:01|5.2385
14:11:02|5.2388
14:11:03|5.24
14:11:05|5.2406
14:11:06|5.2354
14:11:07|5.2335
14:11:07|5.2329
14:11:08|5.2251
14:11:10|5.2282
14:11:10|5.2289
14:11:11|5.2265
14:11:13|5.228
14:11:13|5.2288
14:11:14|5.2252
14:11:15|5.2266
14:11:17|5.226
14:11:19|5.2279
14:11:20|5.2251
14:11:20|5.2326
14:11:22|5.2338
14:11:23|5.2344
14:11:24|5.234
14:11:25|5.2385
14:11:26|5.2388
14:11:27|5.2422
14:11:27|5.2424
14:11:29|5.2415
14:11:30|5.2398
14:11:31|5.2391
14:11:32|5.2343
14:11:34|5.2368
14:11:36|5.2371
14:11:36|5.2428
14:11:38|5.2459
14:11:39|5.2444
14:11:41|5.24
14:11:42|5.2388
14:11:42|5.2431
14:11:44|5.2442
14:11:45|5.2441
14:11:45|5.242
14:11:46|5.2444
14:11:48|5.2464
14:11:48|5.2517
14:11:49|5.2527
14:11:50|5.2506
14:11:51|5.2485
14:11:52|5.2471
14:11:54|5.2481
14:11:54|5.2471
14:11:56|5.2483
14:11:57|5.2459
14:11:59|5.2424
14:11:59|5.2431
14:12:00|5.2454
14:12:01|5.247
14:12:03|5.2414
14:12:04|5.249
14:12:05|5.2503
14:12:06|5.249
14:12:07|5.2521
14:12:08|5.2496
14:12:09|5.2533
14:12:10|5.2537
14:12:11|5.2592
14:12:13|5.2626
14:12:13|5.262
14:12:15|5.2572
14:12:16|5.2493
14:12:17|5.2528
14:12:18|5.2558
14:12:19|5.2573
14:12:19|5.2613
14:12:21|5.2612
14:12:22|5.2596
14:12:23|5.2593
14:12:23|5.2599
14:12:25|5.2598
14:12:26|5.2573
14:12:27|5.25
14:12:28|5.2524
14:12:29|5.2527
14:12:30|5.2528
14:12:31|5.2561
14:12:32|5.2586
14:12:32|5.26
14:12:35|5.2638
14:12:37|5.2648
14:12:38|5.2672
14:12:39|5.269
14:12:40|5.2688
14:12:41|5.2688
14:12:42|5.2716
14:12:43|5.27
14:12:44|5.2663
14:12:45|5.2706
14:12:46|5.2743
14:12:49|5.2714
14:12:49|5.268
14:12:50|5.2669
14:12:52|5.271
14:12:52|5.2707
14:12:53|5.2719
14:12:54|5.2725
14:12:55|5.2699
14:12:56|5.2675
14:12:57|5.269
14:12:58|5.2705
14:12:59|5.2705
14:13:01|5.2747
14:13:02|5.2742
14:13:03|5.2751
14:13:04|5.2777
14:13:05|5.2806
14:13:06|5.2786
14:13:08|5.2753
14:13:08|5.2753
14:13:09|5.2766
14:13:10|5.2725
14:13:11|5.2683
14:13:12|5.2675
14:13:13|5.27
14:13:14|5.2694
14:13:15|5.2693
14:13:16|5.2712
14:13:17|5.2712
14:13:18|5.2712
14:13:19|5.2692
14:13:20|5.2752
14:13:21|5.272
14:13:22|5.2693
14:13:24|5.2727
14:13:24|5.2728
14:13:25|5.272
14:13:26|5.2693
14:13:27|5.2674
14:13:28|5.2658
14:13:29|5.2617
14:13:31|5.262
14:13:31|5.2612
14:13:32|5.2657
14:13:33|5.2628
14:13:35|5.2618
14:13:37|5.258
14:13:39|5.2606
14:13:40|5.2628
14:13:40|5.2661
14:13:42|5.2632
14:13:44|5.2612
14:13:45|5.2659
14:13:46|5.2738
14:13:47|5.2766
14:13:48|5.28
14:13:48|5.278
14:13:50|5.2771
14:13:51|5.2719
14:13:52|5.2691
14:13:53|5.2665
14:13:54|5.2644
14:13:54|5.2837
14:13:55|5.2846
14:13:58|5.2853
14:13:58|5.2866
14:13:59|5.29
14:14:00|5.2909
14:14:01|5.2902
14:14:02|5.2876
14:14:03|5.2897
14:14:04|5.2886
14:14:06|5.2863
14:14:07|5.2861
14:14:09|5.287
14:14:10|5.2878
14:14:11|5.2879
14:14:12|5.2885
14:14:13|5.2878
14:14:14|5.2857
14:14:15|5.2834
14:14:16|5.2824
14:14:17|5.2802
14:14:18|5.28
14:14:19|5.2816
14:14:20|5.28
14:14:21|5.2818
14:14:22|5.28
14:14:23|5.28
14:14:24|5.28
14:14:25|5.2741
14:14:26|5.2717
14:14:27|5.269
14:14:28|5.2706
14:14:29|5.2711
14:14:30|5.2751
14:14:31|5.2729
14:14:32|5.2709
14:14:33|5.2711
14:14:34|5.2721
14:14:35|5.2694
14:14:36|5.2691
14:14:38|5.2712
14:14:39|5.2712
14:14:40|5.2681
14:14:41|5.2677
14:14:42|5.2685
14:14:43|5.266
14:14:44|5.2642
14:14:45|5.2641
14:14:46|5.2641
14:14:47|5.2619
14:14:48|5.2602
14:14:49|5.2584
14:14:50|5.26
14:14:51|5.2621
14:14:52|5.2675
14:14:53|5.2655
14:14:54|5.2631
14:14:55|5.2647
14:14:56|5.2667
14:14:57|5.27
14:14:58|5.27
14:14:59|5.27
14:15:00|5.2668
14:15:01|5.2601
14:15:02|5.2656
14:15:03|5.2659
14:15:04|5.2674
14:15:05|5.2675
14:15:06|5.2639
14:15:07|5.2605
14:15:08|5.2622
14:15:09|5.2622
14:15:10|5.2602
14:15:11|5.2613
14:15:12|5.2583
14:15:13|5.2588
14:15:14|5.2571
14:15:15|5.2524
14:15:16|5.2581
14:15:17|5.2555
14:15:18|5.2522
14:15:19|5.25
14:15:20|5.2508
14:15:21|5.2521
14:15:22|5.2526
14:15:23|5.2487
14:15:24|5.2497
14:15:25|5.25
14:15:26|5.2529
14:15:27|5.2535
14:15:28|5.2543
14:15:29|5.2577
14:15:30|5.2611
14:15:31|5.2613
14:15:32|5.2658
14:15:33|5.2724
14:15:34|5.2729
14:15:35|5.2733
14:15:36|5.2744
14:15:38|5.2732
14:15:40|5.2759
14:15:41|5.2724
14:15:43|5.2699
14:15:44|5.265
14:15:45|5.2632
14:15:47|5.2693
14:15:48|5.2715
14:15:48|5.2721
14:15:49|5.2726
14:15:50|5.2725
14:15:52|5.2726
14:15:52|5.2707
14:15:53|5.2678
14:15:54|5.273
14:15:56|5.2731
14:15:57|5.2761
14:15:59|5.2749
14:15:59|5.28
14:16:01|5.2802
14:16:02|5.2806
14:16:03|5.2763
14:16:04|5.2795
14:16:05|5.2754
14:16:07|5.2737
14:16:08|5.2737
14:16:08|5.2728
14:16:10|5.2698
14:16:10|5.268
14:16:12|5.2642
14:16:13|5.2613
14:16:14|5.2681
14:16:15|5.271
14:16:16|5.2698
14:16:17|5.2751
14:16:18|5.2772
14:16:19|5.273
14:16:20|5.2728
14:16:21|5.269
14:16:21|5.2692
14:16:23|5.2687
14:16:24|5.2666
14:16:25|5.266
14:16:26|5.2627
14:16:27|5.2639
14:16:28|5.2642
14:16:29|5.263
14:16:30|5.2601
14:16:31|5.2568
14:16:32|5.2609
14:16:33|5.2566
14:16:33|5.2588
14:16:35|5.2587
14:16:36|5.2586
14:16:36|5.2595
14:16:39|5.2595
14:16:41|5.259
14:16:41|5.2586
14:16:42|5.2588
14:16:43|5.2567
14:16:44|5.255
14:16:45|5.2531
14:16:46|5.251
14:16:48|5.2481
14:16:48|5.252
14:16:49|5.2485
14:16:51|5.2524
14:16:52|5.2554
14:16:53|5.2551
14:16:54|5.2557
14:16:55|5.2586
14:16:55|5.2613
14:16:56|5.262
14:16:57|5.2606
14:16:58|5.2562
14:16:59|5.2566
14:17:00|5.2586
14:17:02|5.2588
14:17:03|5.254
14:17:04|5.2514
14:17:04|5.2527
14:17:05|5.2539
14:17:06|5.2525
14:17:07|5.2538
14:17:09|5.2577
14:17:11|5.259
14:17:11|5.26
14:17:12|5.2604
14:17:13|5.2589
14:17:14|5.2567
14:17:17|5.2566
14:17:17|5.2538
14:17:18|5.2525
14:17:19|5.2511
14:17:20|5.2511
14:17:21|5.2527
14:17:22|5.2485
14:17:23|5.2517
14:17:24|5.2516
14:17:25|5.2504
14:17:26|5.2487
14:17:27|5.2472
14:17:28|5.2473
14:17:29|5.2434
14:17:30|5.2428
14:17:31|5.245
14:17:32|5.2419
14:17:33|5.2415
14:17:34|5.2436
14:17:35|5.2503
14:17:36|5.2496
14:17:37|5.2469
14:17:39|5.2449
14:17:41|5.2443
14:17:42|5.2421
14:17:43|5.2408
14:17:44|5.2387
14:17:45|5.2382
14:17:46|5.2392
14:17:47|5.2419
14:17:48|5.2402
14:17:49|5.2365
14:17:51|5.2379
14:17:52|5.2323
14:17:53|5.2246
14:17:53|5.2294
14:17:54|5.2307
14:17:57|5.2349
14:17:57|5.2359
14:17:58|5.2343
14:17:59|5.2302
14:18:00|5.2324
14:18:01|5.2352
14:18:02|5.2325
14:18:03|5.2314
14:18:04|5.2301
14:18:05|5.2273
14:18:07|5.2249
14:18:07|5.227
14:18:08|5.2264
14:18:09|5.2291
14:18:10|5.2263
14:18:11|5.2228
14:18:12|5.2234
14:18:13|5.2197
14:18:14|5.2157
14:18:15|5.22
14:18:16|5.2206
14:18:17|5.2227
14:18:18|5.2204
14:18:19|5.2218
14:18:20|5.226
14:18:21|5.2319
14:18:22|5.2365
14:18:23|5.2374
14:18:24|5.2379
14:18:25|5.235
14:18:26|5.2359
14:18:27|5.2322
14:18:28|5.231
14:18:29|5.2266
14:18:30|5.2339
14:18:31|5.2363
14:18:32|5.2313
14:18:33|5.2335
14:18:34|5.2321
14:18:35|5.2329
14:18:36|5.2371
14:18:37|5.2345
14:18:38|5.2365
14:18:40|5.2389
14:18:42|5.237
14:18:44|5.2367
14:18:44|5.2359
14:18:46|5.2385
14:18:48|5.2381
14:18:48|5.2367
14:18:50|5.2401
14:18:52|5.2412
14:18:52|5.2381
14:18:53|5.2357
14:18:54|5.2346
14:18:55|5.2332
14:18:56|5.2336
14:18:57|5.2333
14:18:58|5.2337
14:18:59|5.2335
14:19:00|5.2338
14:19:01|5.2339
14:19:02|5.229
14:19:03|5.2272
14:19:04|5.229
14:19:06|5.2303
14:19:06|5.228
14:19:08|5.2255
14:19:09|5.2233
14:19:10|5.2196
14:19:11|5.2167
14:19:13|5.2147
14:19:14|5.2122
14:19:15|5.2066
14:19:16|5.2045
14:19:17|5.2049
14:19:18|5.2037
14:19:19|5.2027
14:19:20|5.205
14:19:21|5.2053
14:19:22|5.2055
14:19:23|5.2015
14:19:24|5.2009
14:19:25|5.1976
14:19:26|5.1964
14:19:27|5.1972
14:19:28|5.1967
14:19:29|5.1991
14:19:30|5.1992
14:19:31|5.2036
14:19:32|5.2011
14:19:33|5.2021
14:19:34|5.1968
14:19:35|5.1961
14:19:36|5.2029
14:19:37|5.2033
14:19:38|5.1986
14:19:39|5.2025
14:19:40|5.2018
14:19:42|5.2077
14:19:43|5.2089
14:19:45|5.2111
14:19:46|5.2072
14:19:47|5.2076
14:19:48|5.2055
14:19:49|5.2114
14:19:51|5.2126
14:19:51|5.212
14:19:53|5.2129
14:19:54|5.2149
14:19:55|5.22
14:19:56|5.2199
14:19:57|5.2118
14:19:58|5.2125
14:19:59|5.216
14:20:00|5.2134
14:20:01|5.2153
14:20:02|5.2152
14:20:03|5.2114
14:20:04|5.2093
14:20:05|5.2074
14:20:06|5.1992
14:20:07|5.2032
14:20:08|5.2048
14:20:09|5.2047
14:20:10|5.2057
14:20:11|5.2052
14:20:13|5.207
14:20:13|5.2101
14:20:14|5.2114
14:20:16|5.208
14:20:16|5.2073
14:20:18|5.2081
14:20:18|5.2032
14:20:19|5.2005
14:20:20|5.1996
14:20:21|5.2001
14:20:22|5.2013
14:20:24|5.195
14:20:25|5.1893
14:20:26|5.1894
14:20:27|5.1911
14:20:28|5.1901
14:20:29|5.1922
14:20:30|5.1923
14:20:31|5.1905
14:20:32|5.1914
14:20:33|5.1935
14:20:34|5.1911
14:20:35|5.1908
14:20:36|5.19
14:20:37|5.1899
14:20:38|5.1907
14:20:40|5.1951
14:20:40|5.1926
14:20:42|5.1965
14:20:43|5.2
14:20:44|5.1996
14:20:46|5.2008
14:20:47|5.2008
14:20:48|5.2025
14:20:50|5.2037
14:20:51|5.2072
14:20:52|5.2082
14:20:53|5.2067
14:20:54|5.2072
14:20:55|5.206
14:20:56|5.2083
14:20:58|5.2082
14:20:59|5.2075
14:21:00|5.206
14:21:01|5.2075
14:21:02|5.2095
14:21:03|5.2116
14:21:03|5.2106
14:21:04|5.2119
14:21:05|5.2152
14:21:07|5.2151
14:21:09|5.2182
14:21:10|5.2168
14:21:10|5.2152
14:21:12|5.2126
14:21:13|5.215
14:21:13|5.214
14:21:15|5.2161
14:21:16|5.2132
14:21:16|5.2192
14:21:17|5.221
14:21:19|5.2229
14:21:19|5.2237
14:21:22|5.2258
14:21:23|5.227
14:21:23|5.2276
14:21:24|5.2272
14:21:25|5.2268
14:21:27|5.2262
14:21:27|5.2294
14:21:28|5.2315
14:21:29|5.2336
14:21:30|5.2337
14:21:31|5.2338
14:21:32|5.2351
14:21:33|5.2357
14:21:34|5.2389
14:21:35|5.2405
14:21:36|5.2386
14:21:37|5.2334
14:21:38|5.2314
14:21:39|5.2319
14:21:40|5.2384
14:21:41|5.2383
14:21:44|5.2373
14:21:45|5.2381
14:21:47|5.2369
14:21:48|5.2404
14:21:50|5.2409
14:21:50|5.2364
14:21:51|5.2345
14:21:53|5.2337
14:21:54|5.2368
14:21:55|5.2408
14:21:56|5.2447
14:21:57|5.2434
14:21:58|5.2431
14:21:59|5.2454
14:22:00|5.2429
14:22:01|5.2338
14:22:03|5.2356
14:22:04|5.2431
14:22:06|5.2417
14:22:07|5.2432
14:22:07|5.2434
14:22:08|5.2447
14:22:10|5.2483
14:22:11|5.2472
14:22:12|5.2498
14:22:13|5.2504
14:22:13|5.2551
14:22:15|5.2538
14:22:16|5.2528
14:22:17|5.2525
14:22:18|5.2475
14:22:19|5.2497
14:22:20|5.2521
14:22:21|5.2539
14:22:22|5.2547
14:22:23|5.2538
14:22:24|5.2532
14:22:25|5.2543
14:22:26|5.2475
14:22:27|5.2484
14:22:28|5.2484
14:22:29|5.2462
14:22:29|5.2423
14:22:31|5.2384
14:22:32|5.2391
14:22:33|5.2403
14:22:34|5.2405
14:22:35|5.2396
14:22:36|5.239
14:22:37|5.2375
14:22:38|5.2393
14:22:39|5.2368
14:22:40|5.2358
14:22:41|5.234
14:22:42|5.2336
14:22:43|5.2347
14:22:45|5.2352
14:22:46|5.2318
14:22:48|5.2343
14:22:49|5.2353
14:22:51|5.2355
14:22:51|5.2326
14:22:52|5.2333
14:22:53|5.2342
14:22:54|5.2353
14:22:56|5.2345
14:22:56|5.2343
14:22:58|5.2337
14:23:00|5.2337
14:23:01|5.2387
14:23:01|5.2392
14:23:03|5.2394
14:23:04|5.2371
14:23:05|5.236
14:23:06|5.2358
14:23:08|5.2386
14:23:09|5.2386
14:23:09|5.2368
14:23:11|5.2368
14:23:12|5.2364
14:23:13|5.2356
14:23:14|5.2337
14:23:14|5.2337
14:23:15|5.2342
14:23:17|5.2332
14:23:17|5.233
14:23:18|5.2314
14:23:20|5.2314
14:23:21|5.2322
14:23:21|5.2316
14:23:23|5.2368
14:23:23|5.2427
14:23:24|5.2453
14:23:25|5.2464
14:23:26|5.2453
14:23:27|5.2444
14:23:28|5.2461
14:23:29|5.2415
14:23:30|5.2391
14:23:31|5.237
14:23:32|5.2374
14:23:33|5.2368
14:23:35|5.2372
14:23:35|5.2372
14:23:36|5.2364
14:23:37|5.2363
14:23:38|5.2343
14:23:39|5.2332
14:23:40|5.2363
14:23:41|5.2393
14:23:42|5.2392
14:23:43|5.239
14:23:46|5.2365
14:23:47|5.2349
14:23:49|5.234
14:23:50|5.231
14:23:51|5.2283
14:23:52|5.2249
14:23:53|5.2245
14:23:54|5.221
14:23:55|5.2194
14:23:56|5.2216
14:23:57|5.2206
14:23:58|5.2189
14:23:59|5.2215
14:24:00|5.2164
14:24:01|5.216
14:24:02|5.2185
14:24:03|5.2154
14:24:04|5.2166
14:24:05|5.2146
14:24:06|5.2158
14:24:07|5.2148
14:24:08|5.2125
14:24:09|5.2098
14:24:10|5.2155
14:24:11|5.2199
14:24:13|5.213
14:24:13|5.2229
14:24:14|5.225
14:24:16|5.2237
14:24:17|5.2247
14:24:18|5.22
14:24:19|5.2201
14:24:20|5.2176
14:24:21|5.2156
14:24:22|5.2157
14:24:23|5.2161
14:24:24|5.2158
14:24:25|5.2147
14:24:26|5.2157
14:24:27|5.2147
14:24:28|5.2139
14:24:29|5.2128
14:24:30|5.215
14:24:31|5.2186
14:24:32|5.2149
14:24:33|5.216
14:24:34|5.2163
14:24:35|5.2135
14:24:36|5.2148
14:24:37|5.2162
14:24:38|5.2174
14:24:39|5.2199
14:24:40|5.22
14:24:41|5.2204
14:24:42|5.221
14:24:43|5.2212
14:24:44|5.2198
14:24:45|5.2198
14:24:47|5.2201
14:24:49|5.2171
14:24:49|5.218
14:24:51|5.2246
14:24:53|5.2272
14:24:54|5.2253
14:24:55|5.2249
14:24:55|5.2258
14:24:56|5.2305
14:24:58|5.2329
14:24:59|5.2416
14:25:00|5.2417
14:25:01|5.2395
14:25:02|5.2371
14:25:04|5.24
14:25:05|5.2411
14:25:06|5.2414
14:25:07|5.243
14:25:09|5.2493
14:25:10|5.2532
14:25:11|5.2561
14:25:12|5.251
14:25:13|5.2508
14:25:14|5.2547
14:25:15|5.2506
14:25:15|5.2518
14:25:16|5.2514
14:25:18|5.2497
14:25:19|5.2511
14:25:20|5.252
14:25:20|5.2533
14:25:21|5.2526
14:25:23|5.2536
14:25:24|5.2583
14:25:25|5.2555
14:25:26|5.2581
14:25:27|5.2561
14:25:28|5.2558
14:25:29|5.2571
14:25:30|5.2592
14:25:31|5.2546
14:25:32|5.258
14:25:32|5.2542
14:25:34|5.2509
14:25:35|5.2518
14:25:36|5.2496
14:25:37|5.2503
14:25:38|5.2485
14:25:39|5.2451
14:25:39|5.2469
14:25:40|5.2474
14:25:42|5.2512
14:25:43|5.2573
14:25:44|5.2573
14:25:45|5.2568
14:25:46|5.2551
14:25:48|5.255
14:25:49|5.2512
14:25:51|5.2524
14:25:52|5.2567
14:25:53|5.2539
14:25:54|5.2537
14:25:55|5.2523
14:25:56|5.2525
14:25:57|5.2532
14:25:58|5.2551
14:25:59|5.2555
14:26:00|5.2538
14:26:01|5.2472
14:26:02|5.2454
14:26:03|5.2489
14:26:04|5.25
14:26:05|5.2548
14:26:06|5.253
14:26:07|5.2499
14:26:08|5.2473
14:26:09|5.2477
14:26:10|5.2497
14:26:11|5.2478
14:26:12|5.2474
14:26:13|5.242
14:26:14|5.2421
14:26:15|5.2403
14:26:16|5.2363
14:26:17|5.237
14:26:19|5.2399
14:26:20|5.2363
14:26:21|5.2331
14:26:22|5.2333
14:26:23|5.2367
14:26:24|5.2343
14:26:25|5.23
14:26:26|5.2311
14:26:27|5.2304
14:26:28|5.2339
14:26:29|5.2345
14:26:30|5.2372
14:26:31|5.2313
14:26:32|5.2336
14:26:33|5.2325
14:26:34|5.2306
14:26:35|5.2308
14:26:36|5.2321
14:26:37|5.236
14:26:38|5.2354
14:26:39|5.2358
14:26:40|5.2365
14:26:42|5.2361
14:26:43|5.2354
14:26:43|5.2355
14:26:45|5.2346
14:26:46|5.2342
14:26:47|5.236
14:26:49|5.235
14:26:51|5.2336
14:26:52|5.2317
14:26:53|5.2321
14:26:55|5.2328
14:26:56|5.2357
14:26:57|5.2349
14:26:59|5.2331
14:27:00|5.2314
14:27:01|5.2306
14:27:02|5.2291
14:27:03|5.2268
14:27:04|5.2272
14:27:06|5.2299
14:27:06|5.23
14:27:07|5.2337
14:27:08|5.2344
14:27:09|5.2344
14:27:10|5.236
14:27:11|5.2339
14:27:12|5.2336
14:27:13|5.2288
14:27:14|5.2288
14:27:15|5.2317
14:27:16|5.2326
14:27:17|5.2323
14:27:18|5.2333
14:27:19|5.2333
14:27:20|5.2341
14:27:21|5.2367
14:27:22|5.2409
14:27:23|5.2398
14:27:24|5.2461
14:27:25|5.2465
14:27:26|5.2476
14:27:28|5.248
14:27:28|5.2448
14:27:29|5.25
14:27:30|5.2494
14:27:31|5.2471
14:27:32|5.25
14:27:33|5.2489
14:27:34|5.2485
14:27:35|5.2456
14:27:36|5.2483
14:27:37|5.2481
14:27:38|5.2462
14:27:39|5.2456
14:27:40|5.2479
14:27:42|5.2473
14:27:42|5.2459
14:27:43|5.2433
14:27:44|5.2421
14:27:45|5.241
14:27:46|5.2433
14:27:47|5.2433
14:27:50|5.2441
14:27:51|5.2427
14:27:51|5.2426
14:27:52|5.2433
14:27:54|5.2466
14:27:55|5.2438
14:27:56|5.2432
14:27:58|5.2497
14:28:00|5.2464
14:28:01|5.2456
14:28:02|5.2424
14:28:04|5.2472
14:28:05|5.2494
14:28:06|5.2476
14:28:07|5.2471
14:28:08|5.2478
14:28:09|5.2494
14:28:10|5.2499
14:28:11|5.2489
14:28:13|5.2467
14:28:14|5.2439
14:28:15|5.244
14:28:16|5.2446
14:28:17|5.2417
14:28:18|5.24
14:28:18|5.2421
14:28:20|5.242
14:28:21|5.2424
14:28:22|5.2473
14:28:23|5.2485
14:28:24|5.2503
14:28:25|5.2517
14:28:25|5.2525
14:28:27|5.2547
14:28:28|5.2507
14:28:28|5.2555
14:28:30|5.2573
14:28:31|5.2586
14:28:32|5.2587
14:28:33|5.2582
14:28:34|5.2577
14:28:36|5.2552
14:28:36|5.2541
14:28:38|5.2542
14:28:38|5.251
14:28:40|5.2484
14:28:40|5.248
14:28:42|5.2508
14:28:43|5.2518
14:28:44|5.2508
14:28:44|5.2513
14:28:45|5.2524
14:28:46|5.2523
14:28:47|5.2502
14:28:48|5.2538
14:28:51|5.2541
14:28:53|5.2476
14:28:53|5.2465
14:28:55|5.2412
14:28:56|5.2415
14:28:57|5.2382
14:28:57|5.2392
14:28:58|5.2364
14:29:00|5.237
14:29:00|5.2397
14:29:01|5.2414
14:29:03|5.2379
14:29:04|5.2379
14:29:05|5.234
14:29:07|5.235
14:29:07|5.2361
14:29:08|5.2373
14:29:10|5.2374
14:29:11|5.2392
14:29:11|5.2399
14:29:13|5.2377
14:29:14|5.2398
14:29:15|5.2383
14:29:15|5.2374
14:29:16|5.2377
14:29:18|5.2399
14:29:18|5.2429
14:29:19|5.243
14:29:20|5.243
14:29:21|5.242
14:29:22|5.2425
14:29:24|5.2425
14:29:24|5.2429
14:29:25|5.2422
14:29:26|5.2373
14:29:29|5.2368
14:29:29|5.2347
14:29:30|5.2354
14:29:32|5.236
14:29:33|5.2391
14:29:34|5.239
14:29:35|5.2362
14:29:36|5.2351
14:29:37|5.2365
14:29:38|5.2375
14:29:39|5.2378
14:29:40|5.2364
14:29:41|5.2356
14:29:42|5.2342
14:29:43|5.2332
14:29:44|5.2358
14:29:45|5.236
14:29:46|5.2366
14:29:47|5.2363
14:29:48|5.2355
14:29:49|5.2344
14:29:50|5.2339
14:29:51|5.2317
14:29:53|5.2323
14:29:55|5.2348
14:29:56|5.2329
14:29:57|5.2335
14:29:58|5.2338
14:29:59|5.2334
14:30:00|5.2335
14:30:01|5.2381
14:30:03|5.2414
14:30:05|5.2463
14:30:07|5.2479
14:30:07|5.2471
14:30:08|5.2451
14:30:09|5.244
14:30:10|5.2471
14:30:12|5.2493
14:30:12|5.2521
14:30:13|5.2503
14:30:14|5.2523
14:30:15|5.2522
14:30:16|5.2546
14:30:17|5.2514
14:30:18|5.2536
14:30:19|5.2561
14:30:20|5.2572
14:30:21|5.2603
14:30:22|5.2587
14:30:23|5.259
14:30:24|5.2612
14:30:25|5.2593
14:30:26|5.2585
14:30:27|5.2595
14:30:28|5.2597
14:30:29|5.2603
14:30:30|5.2605
14:30:31|5.2651
14:30:33|5.2629
14:30:33|5.2624
14:30:34|5.2614
14:30:35|5.2607
14:30:36|5.2645
14:30:37|5.2654
14:30:38|5.2664
14:30:39|5.2681
14:30:40|5.269
14:30:41|5.2666
14:30:42|5.2687
14:30:43|5.2678
14:30:44|5.2643
14:30:45|5.265
14:30:46|5.2656
14:30:47|5.2654
14:30:48|5.2666
14:30:49|5.2666
14:30:50|5.2674
14:30:52|5.264
14:30:53|5.264
14:30:54|5.2673
14:30:55|5.2658
14:30:57|5.264
14:30:58|5.2619
14:31:00|5.2609
14:31:01|5.2632
14:31:02|5.2655
14:31:03|5.2674
14:31:04|5.2674
14:31:05|5.2659
14:31:06|5.2657
14:31:07|5.2657
14:31:08|5.2715
14:31:09|5.2736
14:31:10|5.2719
14:31:11|5.2718
14:31:12|5.2747
14:31:13|5.274
14:31:14|5.2787
14:31:15|5.2789
14:31:16|5.2819
14:31:17|5.2817
14:31:18|5.2866
14:31:19|5.2859
14:31:20|5.2929
14:31:21|5.2932
14:31:22|5.2918
14:31:23|5.291
14:31:24|5.2933
14:31:25|5.2939
14:31:26|5.2966
14:31:27|5.2987
14:31:28|5.3
14:31:29|5.3002
14:31:30|5.3011
14:31:31|5.2999
14:31:32|5.3039
14:31:33|5.3025
14:31:34|5.3015
14:31:35|5.3045
14:31:36|5.3056
14:31:37|5.3023
14:31:38|5.3048
14:31:39|5.3057
14:31:40|5.301
14:31:41|5.3025
14:31:42|5.3037
14:31:43|5.3037
14:31:44|5.3005
14:31:45|5.3018
14:31:46|5.2973
14:31:47|5.3018
14:31:48|5.3161
14:31:49|5.3069
14:31:50|5.3014
14:31:51|5.3011
14:31:52|5.3027
14:31:54|5.3035
14:31:56|5.3059
14:31:57|5.311
14:31:58|5.3166
14:31:59|5.3155
14:32:00|5.319
14:32:02|5.3243
14:32:03|5.3177
14:32:04|5.317
14:32:05|5.3121
14:32:06|5.3159
14:32:07|5.3248
14:32:08|5.3241
14:32:10|5.3264
14:32:12|5.3279
14:32:13|5.3221
14:32:14|5.3199
14:32:15|5.3182
14:32:16|5.3241
14:32:16|5.3184
14:32:18|5.323
14:32:19|5.3234
14:32:20|5.3275
14:32:21|5.3281
14:32:22|5.3313
14:32:23|5.3315
14:32:24|5.3348
14:32:25|5.336
14:32:26|5.3384
14:32:27|5.3421
14:32:28|5.3377
14:32:29|5.3368
14:32:30|5.3339
14:32:31|5.338
14:32:32|5.3376
14:32:33|5.3412
14:32:34|5.3452
14:32:35|5.3471
14:32:36|5.3468
14:32:37|5.3467
14:32:38|5.352
14:32:39|5.3522
14:32:40|5.3535
14:32:41|5.3548
14:32:42|5.3529
14:32:44|5.3586
14:32:44|5.3451
14:32:46|5.3406
14:32:47|5.334
14:32:48|5.3229
14:32:49|5.3354
14:32:50|5.337
14:32:51|5.3327
14:32:52|5.3357
14:32:53|5.3403
14:32:54|5.3367
14:32:56|5.339
14:32:56|5.334
14:32:57|5.3349
14:32:59|5.3395
14:32:59|5.3384
14:33:00|5.335
14:33:02|5.3359
14:33:03|5.34
14:33:04|5.3423
14:33:06|5.3452
14:33:07|5.3468
14:33:08|5.3495
14:33:09|5.3501
14:33:10|5.3454
14:33:11|5.3436
14:33:12|5.3421
14:33:13|5.3384
14:33:14|5.3416
14:33:15|5.3403
14:33:16|5.3393
14:33:17|5.3412
14:33:18|5.3425
14:33:19|5.3423
14:33:20|5.34
14:33:21|5.3424
14:33:22|5.341
14:33:23|5.341
14:33:24|5.341
14:33:25|5.3404
14:33:26|5.3351
14:33:27|5.3361
14:33:28|5.3373
14:33:29|5.3324
14:33:30|5.3345
14:33:31|5.337
14:33:32|5.3351
14:33:33|5.3342
14:33:34|5.3378
14:33:35|5.3379
14:33:36|5.334
14:33:37|5.3372
14:33:38|5.3394
14:33:39|5.3374
14:33:40|5.3384
14:33:41|5.342
14:33:42|5.3454
14:33:43|5.3448
14:33:44|5.3455
14:33:45|5.343
14:33:46|5.3471
14:33:47|5.3462
14:33:48|5.3448
14:33:49|5.3449
14:33:50|5.3487
14:33:51|5.349
14:33:52|5.3494
14:33:53|5.3492
14:33:54|5.3483
14:33:56|5.3518
14:33:57|5.3501
14:33:57|5.3517
14:33:59|5.3527
14:34:00|5.3525
14:34:02|5.3573
14:34:03|5.356
14:34:05|5.351
14:34:06|5.3513
14:34:06|5.3517
14:34:08|5.3504
14:34:09|5.3533
14:34:10|5.3513
14:34:11|5.3545
14:34:11|5.3551
14:34:14|5.354
14:34:15|5.3569
14:34:16|5.3576
14:34:16|5.3588
14:34:18|5.3595
14:34:18|5.3596
14:34:20|5.3573
14:34:20|5.3596
14:34:22|5.3615
14:34:22|5.3661
14:34:23|5.3655
14:34:25|5.3625
14:34:25|5.3638
14:34:26|5.3646
14:34:27|5.3662
14:34:29|5.3679
14:34:30|5.3673
14:34:31|5.3653
14:34:32|5.3681
14:34:32|5.3669
14:34:33|5.3702
14:34:34|5.3687
14:34:36|5.3702
14:34:36|5.3699
14:34:37|5.3698
14:34:38|5.3705
14:34:39|5.3786
14:34:41|5.3709
14:34:41|5.3689
14:34:42|5.3703
14:34:44|5.3723
14:34:45|5.3712
14:34:45|5.3701
14:34:47|5.3699
14:34:48|5.3702
14:34:49|5.369
14:34:49|5.37
14:34:51|5.3661
14:34:52|5.3648
14:34:52|5.3617
14:34:54|5.358
14:34:55|5.3575
14:34:57|5.3536
14:34:59|5.3594
14:35:00|5.3585
14:35:02|5.3604
14:35:03|5.3624
14:35:04|5.3659
14:35:05|5.3711
14:35:06|5.3724
14:35:07|5.3713
14:35:08|5.3763
14:35:09|5.3781
14:35:10|5.3797
14:35:11|5.3812
14:35:12|5.3749
14:35:13|5.3781
14:35:14|5.3799
14:35:16|5.3801
14:35:16|5.3818
14:35:18|5.3836
14:35:19|5.3809
14:35:20|5.3913
14:35:21|5.3901
14:35:21|5.3949
14:35:23|5.3949
14:35:24|5.3955
14:35:25|5.3916
14:35:26|5.3827
14:35:27|5.3797
14:35:29|5.3859
14:35:30|5.3791
14:35:30|5.3748
14:35:31|5.3766
14:35:32|5.3746
14:35:33|5.3758
14:35:34|5.3784
14:35:35|5.3804
14:35:36|5.3795
14:35:38|5.3804
14:35:38|5.3796
14:35:39|5.3844
14:35:41|5.3871
14:35:41|5.3838
14:35:43|5.3798
14:35:43|5.3774
14:35:44|5.3805
14:35:46|5.3834
14:35:46|5.3845
14:35:47|5.3819
14:35:48|5.3812
14:35:49|5.3819
14:35:50|5.3803
14:35:51|5.379
14:35:52|5.3786
14:35:53|5.3823
14:35:55|5.3801
14:35:55|5.3798
14:35:58|5.3787
14:35:59|5.3837
14:36:01|5.3822
14:36:03|5.3902
14:36:03|5.3885
14:36:05|5.3914
14:36:07|5.3962
14:36:07|5.3941
14:36:08|5.3934
14:36:09|5.3974
14:36:11|5.3949
14:36:12|5.3938
14:36:13|5.3937
14:36:14|5.3948
14:36:15|5.3912
14:36:15|5.3904
14:36:17|5.3874
14:36:18|5.3912
14:36:19|5.391
14:36:20|5.3888
14:36:20|5.3914
14:36:21|5.3894
14:36:23|5.3906
14:36:24|5.3888
14:36:24|5.3929
14:36:25|5.3838
14:36:27|5.3805
14:36:28|5.3802
14:36:29|5.3802
14:36:30|5.38
14:36:30|5.3802
14:36:32|5.38
14:36:33|5.3824
14:36:34|5.3845
14:36:35|5.3862
14:36:36|5.3888
14:36:37|5.3919
14:36:38|5.3893
14:36:38|5.3875
14:36:40|5.3836
14:36:41|5.3879
14:36:42|5.3891
14:36:42|5.389
14:36:43|5.3925
14:36:45|5.3865
14:36:46|5.3893
14:36:47|5.3893
14:36:48|5.3886
14:36:48|5.3872
14:36:49|5.3852
14:36:50|5.3866
14:36:53|5.3841
14:36:53|5.3815
14:36:54|5.3838
14:36:55|5.381
14:36:56|5.3776
14:36:59|5.3825
14:37:00|5.3851
14:37:00|5.3782
14:37:02|5.3736
14:37:04|5.3689
14:37:05|5.3625
14:37:07|5.3612
14:37:07|5.3661
14:37:09|5.3677
14:37:10|5.3732
14:37:11|5.373
14:37:12|5.3712
14:37:13|5.3736
14:37:15|5.3709
14:37:15|5.3704
14:37:16|5.3655
14:37:18|5.3555
14:37:18|5.361
14:37:20|5.3604
14:37:20|5.3562
14:37:21|5.3553
14:37:22|5.3567
14:37:24|5.3587
14:37:24|5.3628
14:37:25|5.3632
14:37:26|5.3662
14:37:27|5.3661
14:37:29|5.3653
14:37:29|5.3675
14:37:30|5.3638
14:37:31|5.3614
14:37:33|5.3578
14:37:34|5.3576
14:37:34|5.3555
14:37:35|5.358
14:37:37|5.3553
14:37:38|5.3532
14:37:38|5.3593
14:37:39|5.3545
14:37:41|5.3537
14:37:41|5.3524
14:37:43|5.3576
14:37:43|5.3585
14:37:45|5.3612
14:37:46|5.3583
14:37:46|5.3545
14:37:47|5.3555
14:37:48|5.3534
14:37:49|5.354
14:37:50|5.354
14:37:51|5.3526
14:37:52|5.354
14:37:54|5.3536
14:37:55|5.353
14:37:56|5.3544
14:37:56|5.3519
14:37:58|5.3465
14:38:00|5.3453
14:38:01|5.3482
14:38:03|5.3496
14:38:04|5.3511
14:38:05|5.3472
14:38:06|5.3488
14:38:07|5.3483
14:38:08|5.3494
14:38:08|5.349
14:38:09|5.3528
14:38:10|5.35
14:38:11|5.3484
14:38:13|5.3486
14:38:14|5.3477
14:38:15|5.3489
14:38:16|5.3566
14:38:18|5.3569
14:38:18|5.3585
14:38:19|5.3571
14:38:21|5.3633
14:38:22|5.3626
14:38:23|5.3654
14:38:24|5.3656
14:38:25|5.3655
14:38:26|5.3661
14:38:28|5.3621
14:38:29|5.3659
14:38:30|5.3692
14:38:31|5.3695
14:38:32|5.3695
14:38:33|5.3658
14:38:34|5.3657
14:38:35|5.3645
14:38:36|5.3663
14:38:37|5.3666
14:38:38|5.3665
14:38:39|5.3675
14:38:39|5.3679
14:38:41|5.3729
14:38:42|5.3745
14:38:43|5.3756
14:38:44|5.3769
14:38:44|5.3791
14:38:46|5.3822
14:38:47|5.384
14:38:47|5.3847
14:38:49|5.3878
14:38:50|5.385
14:38:51|5.3848
14:38:51|5.3841
14:38:53|5.3856
14:38:54|5.386
14:38:55|5.3864
14:38:55|5.3874
14:38:57|5.3854
14:38:57|5.3853
14:38:59|5.385
14:39:01|5.3827
14:39:02|5.3776
14:39:03|5.3785
14:39:05|5.3776
14:39:06|5.3816
14:39:06|5.3803
14:39:07|5.3865
14:39:09|5.3849
14:39:10|5.3866
14:39:11|5.387
14:39:12|5.3904
14:39:13|5.3915
14:39:14|5.3959
14:39:15|5.3951
14:39:15|5.3985
14:39:16|5.4013
14:39:18|5.4031
14:39:19|5.4028
14:39:20|5.4025
14:39:20|5.4018
14:39:22|5.3971
14:39:23|5.4005
14:39:24|5.3997
14:39:25|5.3993
14:39:25|5.3987
14:39:26|5.4016
14:39:28|5.4018
14:39:29|5.3943
14:39:30|5.3947
14:39:31|5.3919
14:39:31|5.3924
14:39:33|5.389
14:39:34|5.3853
14:39:35|5.3932
14:39:36|5.3935
14:39:37|5.3923
14:39:38|5.3946
14:39:39|5.3891
14:39:40|5.3907
14:39:41|5.3895
14:39:42|5.3914
14:39:43|5.3907
14:39:43|5.3919
14:39:45|5.394
14:39:46|5.3954
14:39:47|5.39
14:39:48|5.3862
14:39:49|5.3824
14:39:50|5.3801
14:39:51|5.3835
14:39:52|5.3793
14:39:52|5.3805
14:39:53|5.3806
14:39:55|5.3812
14:39:56|5.3842
14:39:56|5.3872
14:39:57|5.3862
14:39:59|5.3882
14:39:59|5.3861
14:40:02|5.3862
14:40:04|5.3833
14:40:05|5.3824
14:40:06|5.3786
14:40:07|5.3747
14:40:09|5.3763
14:40:10|5.3715
14:40:11|5.3699
14:40:11|5.3702
14:40:12|5.3703
14:40:14|5.369
14:40:15|5.3654
14:40:16|5.3661
14:40:17|5.3618
14:40:18|5.3571
14:40:19|5.3523
14:40:20|5.3592
14:40:21|5.3613
14:40:22|5.3621
14:40:23|5.3667
14:40:24|5.3663
14:40:25|5.3676
14:40:26|5.3675
14:40:27|5.3659
14:40:28|5.3654
14:40:29|5.3659
14:40:30|5.3697
14:40:31|5.3671
14:40:32|5.3688
14:40:33|5.3695
14:40:34|5.3702
14:40:35|5.3709
14:40:36|5.372
14:40:37|5.3707
14:40:38|5.3682
14:40:39|5.3655
14:40:40|5.3639
14:40:41|5.3637
14:40:42|5.36
14:40:43|5.3606
14:40:44|5.3619
14:40:45|5.3613
14:40:46|5.3614
14:40:47|5.3565
14:40:48|5.3513
14:40:49|5.3519
14:40:50|5.3509
14:40:51|5.3547
14:40:52|5.3512
14:40:53|5.3529
14:40:54|5.3518
14:40:55|5.3486
14:40:56|5.3481
14:40:57|5.3474
14:40:58|5.3475
14:40:59|5.3469
14:41:00|5.3469
14:41:02|5.3481
14:41:04|5.3569
14:41:06|5.3569
14:41:07|5.3578
14:41:08|5.3564
14:41:10|5.3565
14:41:11|5.3511
14:41:11|5.3536
14:41:13|5.3489
14:41:14|5.3489
14:41:15|5.3443
14:41:16|5.3465
14:41:17|5.348
14:41:18|5.3455
14:41:19|5.3422
14:41:20|5.3454
14:41:21|5.3406
14:41:22|5.3445
14:41:23|5.34
14:41:24|5.3416
14:41:25|5.3413
14:41:26|5.3419
14:41:27|5.3445
14:41:28|5.3354
14:41:29|5.3347
14:41:30|5.3317
14:41:31|5.3285
14:41:32|5.3324
14:41:33|5.3336
14:41:34|5.3356
14:41:35|5.3372
14:41:36|5.3372
14:41:37|5.3375
14:41:38|5.3374
14:41:39|5.3373
14:41:40|5.3367
14:41:41|5.336
14:41:42|5.3344
14:41:43|5.3371
14:41:44|5.3327
14:41:45|5.3327
14:41:46|5.3305
14:41:47|5.3286
14:41:49|5.3278
14:41:50|5.3272
14:41:51|5.3272
14:41:52|5.3249
14:41:53|5.3225
14:41:54|5.3249
14:41:55|5.3263
14:41:56|5.3287
14:41:57|5.3323
14:41:58|5.3308
14:41:59|5.3294
14:42:00|5.3298
14:42:01|5.328
14:42:03|5.3249
14:42:04|5.3248
14:42:06|5.3269
14:42:07|5.3234
14:42:09|5.3324
14:42:09|5.3364
14:42:10|5.3407
14:42:12|5.3426
14:42:12|5.3421
14:42:13|5.3446
14:42:14|5.3437
14:42:15|5.3443
14:42:17|5.3455
14:42:17|5.348
14:42:18|5.3515
14:42:20|5.3515
14:42:21|5.3513
14:42:22|5.3481
14:42:22|5.3455
14:42:24|5.3452
14:42:24|5.3483
14:42:27|5.3458
14:42:27|5.3402
14:42:28|5.3411
14:42:29|5.3417
14:42:30|5.3442
14:42:31|5.3459
14:42:32|5.3465
14:42:33|5.3513
14:42:34|5.353
14:42:36|5.353
14:42:37|5.3489
14:42:38|5.3474
14:42:38|5.3452
14:42:39|5.3472
14:42:40|5.3472
14:42:41|5.3411
14:42:42|5.3417
14:42:44|5.3442
14:42:45|5.3432
14:42:46|5.3386
14:42:46|5.3382
14:42:47|5.3385
14:42:49|5.3377
14:42:49|5.3357
14:42:50|5.3366
14:42:51|5.3372
14:42:52|5.3389
14:42:53|5.3377
14:42:54|5.3364
14:42:55|5.3396
14:42:56|5.3413
14:42:57|5.3425
14:42:58|5.3441
14:42:59|5.3448
14:43:00|5.3448
14:43:01|5.3468
14:43:03|5.3499
14:43:05|5.3538
14:43:06|5.3525
14:43:07|5.3529
14:43:08|5.355
14:43:09|5.3568
14:43:10|5.3551
14:43:11|5.3532
14:43:12|5.3497
14:43:13|5.3446
14:43:14|5.3438
14:43:15|5.3438
14:43:16|5.3409
14:43:17|5.3408
14:43:18|5.3425
14:43:19|5.3409
14:43:20|5.3392
14:43:22|5.3434
14:43:24|5.3387
14:43:25|5.336
14:43:25|5.3337
14:43:27|5.3292
14:43:28|5.3275
14:43:28|5.3272
14:43:30|5.3266
14:43:31|5.3275
14:43:32|5.3267
14:43:32|5.3261
14:43:34|5.3264
14:43:35|5.3254
14:43:36|5.3255
14:43:37|5.3274
14:43:37|5.3248
14:43:39|5.3253
14:43:40|5.328
14:43:41|5.3316
14:43:42|5.3314
14:43:42|5.3291
14:43:44|5.3291
14:43:45|5.3313
14:43:46|5.3318
14:43:48|5.3309
14:43:48|5.3354
14:43:49|5.3388
14:43:50|5.337
14:43:51|5.3367
14:43:53|5.3368
14:43:54|5.3378
14:43:54|5.3342
14:43:56|5.3306
14:43:58|5.3301
14:43:58|5.3299
14:43:59|5.3304
14:44:00|5.3297
14:44:01|5.3301
14:44:02|5.3343
14:44:03|5.3356
14:44:05|5.3354
14:44:07|5.3331
14:44:09|5.3319
14:44:10|5.3382
14:44:11|5.3381
14:44:13|5.3373
14:44:14|5.3286
14:44:15|5.3266
14:44:16|5.3288
14:44:17|5.3304
14:44:17|5.3307
14:44:19|5.3319
14:44:20|5.3323
14:44:22|5.3278
14:44:22|5.3291
14:44:23|5.3294
14:44:24|5.3278
14:44:26|5.3263
14:44:27|5.3252
14:44:27|5.3232
14:44:29|5.3245
14:44:30|5.3245
14:44:30|5.3232
14:44:31|5.3278
14:44:32|5.3279
14:44:34|5.3233
14:44:34|5.3256
14:44:36|5.3244
14:44:38|5.3253
14:44:39|5.3224
14:44:39|5.3235
14:44:41|5.3249
14:44:42|5.3253
14:44:43|5.3273
14:44:44|5.3285
14:44:44|5.3305
14:44:46|5.3321
14:44:46|5.3299
14:44:48|5.3284
14:44:49|5.327
14:44:50|5.3256
14:44:52|5.3253
14:44:53|5.3253
14:44:54|5.3242
14:44:55|5.3241
14:44:55|5.3226
14:44:57|5.3214
14:44:58|5.32
14:44:58|5.3201
14:45:00|5.3197
14:45:02|5.3236
14:45:03|5.3288
14:45:03|5.3286
14:45:04|5.3295
14:45:07|5.332
14:45:07|5.3301
14:45:09|5.3274
14:45:10|5.3306
14:45:11|5.3313
14:45:12|5.3275
14:45:13|5.3289
14:45:14|5.3309
14:45:15|5.3318
14:45:16|5.3281
14:45:17|5.3274
14:45:19|5.3282
14:45:19|5.3277
14:45:21|5.3245
14:45:21|5.3221
14:45:22|5.3214
14:45:23|5.3201
14:45:24|5.3208
14:45:25|5.3216
14:45:26|5.3159
14:45:27|5.3207
14:45:29|5.3206
14:45:29|5.3201
14:45:30|5.3207
14:45:31|5.3194
14:45:32|5.3161
14:45:34|5.3188
14:45:34|5.3183
14:45:35|5.3155
14:45:36|5.317
14:45:37|5.3167
14:45:38|5.3145
14:45:39|5.3129
14:45:40|5.31
14:45:41|5.3114
14:45:42|5.3111
14:45:43|5.3081
14:45:44|5.3065
14:45:45|5.3074
14:45:46|5.3067
14:45:47|5.3068
14:45:48|5.3004
14:45:49|5.2949
14:45:50|5.2942
14:45:51|5.2962
14:45:52|5.2991
14:45:54|5.3006
14:45:54|5.2983
14:45:55|5.2988
14:45:56|5.305
14:45:57|5.3056
14:45:59|5.3015
14:45:59|5.3038
14:46:00|5.3038
14:46:01|5.3029
14:46:02|5.3065
14:46:03|5.3106
14:46:04|5.3089
14:46:05|5.3094
14:46:07|5.3065
14:46:08|5.3014
14:46:10|5.3019
14:46:12|5.3048
14:46:13|5.3055
14:46:14|5.3036
14:46:14|5.3034
14:46:16|5.3029
14:46:17|5.3011
14:46:19|5.3041
14:46:19|5.3032
14:46:21|5.3014
14:46:22|5.2991
14:46:22|5.2965
14:46:24|5.2937
14:46:24|5.2925
14:46:25|5.2891
14:46:27|5.2928
14:46:28|5.2943
14:46:29|5.2968
14:46:30|5.2969
14:46:31|5.2947
14:46:32|5.294
14:46:33|5.2958
14:46:34|5.2895
14:46:35|5.297
14:46:35|5.2986
14:46:36|5.3005
14:46:38|5.3003
14:46:39|5.2933
14:46:39|5.2951
14:46:41|5.2917
14:46:41|5.2911
14:46:42|5.2947
14:46:43|5.2951
14:46:44|5.2946
14:46:45|5.2949
14:46:47|5.2943
14:46:47|5.2915
14:46:49|5.2857
14:46:50|5.2892
14:46:50|5.2856
14:46:52|5.285
14:46:52|5.2804
14:46:54|5.2805
14:46:54|5.284
14:46:55|5.2831
14:46:56|5.2871
14:46:57|5.2885
14:46:58|5.2835
14:46:59|5.2846
14:47:01|5.2935
14:47:01|5.2938
14:47:02|5.2953
14:47:03|5.2944
14:47:04|5.2958
14:47:05|5.2959
14:47:07|5.2931
14:47:09|5.2967
14:47:10|5.2948
14:47:11|5.2968
14:47:12|5.2936
14:47:13|5.294
14:47:15|5.2969
14:47:16|5.2978
14:47:17|5.297
14:47:18|5.2951
14:47:20|5.2934
14:47:21|5.2943
14:47:21|5.2993
14:47:23|5.2971
14:47:25|5.2984
14:47:26|5.304
14:47:27|5.303
14:47:27|5.2989
14:47:29|5.3
14:47:29|5.3013
14:47:32|5.3
14:47:32|5.3009
14:47:33|5.3008
14:47:35|5.3021
14:47:36|5.3039
14:47:37|5.3037
14:47:38|5.3037
14:47:39|5.302
14:47:40|5.3014
14:47:41|5.3023
14:47:42|5.3027
14:47:43|5.3045
14:47:44|5.3061
14:47:45|5.3045
14:47:46|5.2997
14:47:47|5.2988
14:47:48|5.2934
14:47:49|5.2863
14:47:50|5.2825
14:47:51|5.2804
14:47:52|5.2799
14:47:53|5.2793
14:47:54|5.2809
14:47:55|5.28
14:47:56|5.2876
14:47:57|5.2871
14:47:58|5.2869
14:47:59|5.2893
14:48:00|5.2842
14:48:01|5.2809
14:48:02|5.2792
14:48:03|5.2815
14:48:04|5.2806
14:48:05|5.2825
14:48:06|5.2809
14:48:07|5.285
14:48:08|5.2783
14:48:10|5.2745
14:48:12|5.2682
14:48:14|5.268
14:48:14|5.2761
14:48:15|5.268
14:48:17|5.2706
14:48:18|5.2773
14:48:19|5.2772
14:48:20|5.2705
14:48:22|5.2726
14:48:22|5.2762
14:48:23|5.275
14:48:24|5.2738
14:48:25|5.2723
14:48:27|5.2701
14:48:28|5.2693
14:48:29|5.2685
14:48:30|5.2686
14:48:31|5.2693
14:48:32|5.2685
14:48:33|5.2649
14:48:34|5.2668
14:48:35|5.2645
14:48:36|5.2658
14:48:37|5.2631
14:48:38|5.2625
14:48:39|5.2631
14:48:40|5.2657
14:48:41|5.2681
14:48:42|5.2652
14:48:43|5.265
14:48:44|5.2666
14:48:45|5.2714
14:48:46|5.2736
14:48:47|5.2718
14:48:48|5.2678
14:48:49|5.2749
14:48:50|5.276
14:48:51|5.2782
14:48:52|5.2787
14:48:53|5.28
14:48:54|5.2794
14:48:55|5.2806
14:48:56|5.2845
14:48:57|5.2825
14:48:58|5.2795
14:48:59|5.2776
14:49:00|5.2769
14:49:01|5.2784
14:49:02|5.2756
14:49:03|5.2748
14:49:04|5.2767
14:49:05|5.2725
14:49:06|5.2707
14:49:07|5.2716
14:49:08|5.2691
14:49:09|5.2675
14:49:11|5.2715
14:49:12|5.2713
14:49:14|5.2686
14:49:16|5.2675
14:49:17|5.2664
14:49:18|5.2653
14:49:18|5.2707
14:49:20|5.272
14:49:22|5.2745
14:49:22|5.2705
14:49:23|5.2742
14:49:24|5.2716
14:49:25|5.2711
14:49:26|5.2684
14:49:27|5.2723
14:49:28|5.2735
14:49:29|5.2737
14:49:30|5.2712
14:49:32|5.2724
14:49:32|5.2722
14:49:33|5.27
14:49:35|5.2662
14:49:35|5.2693
14:49:36|5.2701
14:49:37|5.2699
14:49:38|5.273
14:49:39|5.2716
14:49:40|5.2726
14:49:41|5.2728
14:49:42|5.2738
14:49:43|5.2756
14:49:44|5.2766
14:49:45|5.2754
14:49:46|5.2707
14:49:47|5.272
14:49:48|5.2727
14:49:49|5.2723
14:49:50|5.2722
14:49:51|5.2722
14:49:52|5.2697
14:49:53|5.2697
14:49:54|5.2695
14:49:55|5.2687
14:49:56|5.2678
14:49:57|5.2717
14:49:58|5.2735
14:50:00|5.2724
14:50:00|5.2765
14:50:01|5.2798
14:50:02|5.2823
14:50:04|5.2841
14:50:04|5.2867
14:50:05|5.2874
14:50:06|5.2928
14:50:07|5.2943
14:50:08|5.2923
14:50:09|5.2934
14:50:10|5.2903
14:50:11|5.2875
14:50:13|5.2839
14:50:15|5.2849
14:50:16|5.2891
14:50:16|5.284
14:50:17|5.2875
14:50:18|5.2896
14:50:19|5.2902
14:50:20|5.292
14:50:21|5.2964
14:50:22|5.2967
14:50:23|5.293
14:50:25|5.2877
14:50:26|5.283
14:50:26|5.2828
14:50:27|5.2834
14:50:28|5.2796
14:50:29|5.2821
14:50:30|5.2819
14:50:32|5.2799
14:50:33|5.2771
14:50:33|5.276
14:50:36|5.2731
14:50:36|5.2732
14:50:37|5.2711
14:50:39|5.2703
14:50:39|5.2708
14:50:40|5.2679
14:50:42|5.2662
14:50:43|5.267
14:50:43|5.2676
14:50:45|5.2669
14:50:46|5.2693
14:50:48|5.2672
14:50:48|5.2698
14:50:49|5.2689
14:50:50|5.2658
14:50:52|5.2675
14:50:52|5.2631
14:50:53|5.2604
14:50:54|5.2604
14:50:55|5.2598
14:50:57|5.2598
14:50:57|5.2584
14:50:58|5.259
14:50:59|5.2536
14:51:01|5.2475
14:51:01|5.2455
14:51:03|5.2407
14:51:03|5.2374
14:51:04|5.2434
14:51:05|5.2483
14:51:06|5.25
14:51:07|5.2492
14:51:08|5.2527
14:51:09|5.2542
14:51:10|5.2549
14:51:13|5.2527
14:51:13|5.2579
14:51:14|5.2554
14:51:16|5.2612
14:51:18|5.2663
14:51:19|5.2632
14:51:19|5.2654
14:51:20|5.2628
14:51:21|5.2634
14:51:22|5.2653
14:51:23|5.264
14:51:25|5.265
14:51:25|5.2685
14:51:26|5.2673
14:51:27|5.2683
14:51:28|5.2702
14:51:29|5.269
14:51:30|5.2647
14:51:31|5.2651
14:51:32|5.2646
14:51:34|5.2623
14:51:35|5.2646
14:51:35|5.2635
14:51:37|5.2587
14:51:37|5.2593
14:51:39|5.2584
14:51:40|5.2585
14:51:41|5.2637
14:51:41|5.2641
14:51:42|5.2625
14:51:44|5.2589
14:51:44|5.2593
14:51:45|5.2602
14:51:47|5.2579
14:51:48|5.2569
14:51:48|5.2558
14:51:50|5.2572
14:51:51|5.2564
14:51:51|5.2569
14:51:54|5.2595
14:51:54|5.261
14:51:55|5.2599
14:51:57|5.2635
14:51:57|5.2654
14:51:58|5.2669
14:52:00|5.2669
14:52:00|5.2634
14:52:01|5.2632
14:52:02|5.2654
14:52:04|5.2698
14:52:04|5.2671
14:52:05|5.272
14:52:06|5.2731
14:52:08|5.2757
14:52:08|5.2773
14:52:10|5.28
14:52:12|5.2793
14:52:14|5.2856
14:52:15|5.2861
14:52:17|5.2885
14:52:17|5.2818
14:52:18|5.2829
14:52:19|5.2818
14:52:20|5.2779
14:52:23|5.2813
14:52:24|5.2859
14:52:25|5.2852
14:52:26|5.2834
14:52:27|5.2818
14:52:28|5.279
14:52:29|5.2745
14:52:30|5.2731
14:52:31|5.275
14:52:32|5.2737
14:52:34|5.2697
14:52:35|5.2689
14:52:36|5.2682
14:52:37|5.2685
14:52:38|5.2723
14:52:39|5.2723
14:52:40|5.2722
14:52:41|5.2707
14:52:42|5.271
14:52:43|5.2683
14:52:44|5.2698
14:52:45|5.2672
14:52:46|5.2678
14:52:47|5.2706
14:52:48|5.2742
14:52:49|5.2772
14:52:50|5.2764
14:52:51|5.2778
14:52:52|5.2769
14:52:53|5.2757
14:52:54|5.2752
14:52:54|5.2756
14:52:56|5.2763
14:52:57|5.2773
14:52:58|5.279
14:52:59|5.2813
14:52:59|5.2824
14:53:01|5.2836
14:53:02|5.2854
14:53:02|5.2838
14:53:04|5.2838
14:53:04|5.2837
14:53:06|5.2851
14:53:06|5.2829
14:53:07|5.2826
14:53:09|5.2805
14:53:10|5.2825
14:53:11|5.2837
14:53:12|5.28
14:53:13|5.2799
14:53:13|5.2792
14:53:16|5.2732
14:53:16|5.2689
14:53:19|5.2692
14:53:20|5.2716
14:53:22|5.2706
14:53:23|5.2706
14:53:24|5.2713
14:53:26|5.273
14:53:27|5.2714
14:53:27|5.2716
14:53:29|5.2713
14:53:30|5.2713
14:53:31|5.2707
14:53:32|5.2693
14:53:33|5.2679
14:53:34|5.267
14:53:34|5.2689
14:53:35|5.2671
14:53:37|5.2671
14:53:38|5.2676
14:53:39|5.2728
14:53:40|5.2727
14:53:41|5.2707
14:53:42|5.2715
14:53:43|5.2728
14:53:44|5.2728
14:53:45|5.2744
14:53:46|5.2753
14:53:47|5.2729
14:53:48|5.2705
14:53:49|5.2718
14:53:50|5.2718
14:53:51|5.2751
14:53:52|5.2764
14:53:53|5.2777
14:53:53|5.2809
14:53:54|5.279
14:53:56|5.2795
14:53:56|5.2796
14:53:58|5.2804
14:53:59|5.2816
14:53:59|5.2815
14:54:01|5.2781
14:54:02|5.2772
14:54:03|5.2764
14:54:04|5.2762
14:54:04|5.2736
14:54:06|5.2727
14:54:06|5.2729
14:54:07|5.2724
14:54:09|5.2714
14:54:10|5.2706
14:54:11|5.2689
14:54:12|5.2701
14:54:12|5.2702
14:54:14|5.2677
14:54:16|5.2684
14:54:17|5.2663
14:54:18|5.2661
14:54:19|5.2666
14:54:20|5.264
14:54:21|5.2612
14:54:22|5.2621
14:54:23|5.2591
14:54:23|5.2597
14:54:25|5.2581
14:54:26|5.2568
14:54:28|5.2583
14:54:28|5.2537
14:54:29|5.2533
14:54:30|5.2505
14:54:31|5.2471
14:54:33|5.2466
14:54:33|5.2458
14:54:34|5.2457
14:54:35|5.2499
14:54:36|5.2435
14:54:37|5.2428
14:54:38|5.2472
14:54:40|5.2503
14:54:40|5.2501
14:54:42|5.2484
14:54:43|5.2484
14:54:44|5.2521
14:54:45|5.2527
14:54:45|5.2571
14:54:47|5.2553
14:54:48|5.2559
14:54:50|5.2533
14:54:50|5.2513
14:54:51|5.248
14:54:52|5.2476
14:54:53|5.2484
14:54:55|5.2467
14:54:55|5.2491
14:54:56|5.252
14:54:57|5.2521
14:54:58|5.2523
14:54:59|5.255
14:55:01|5.2537
14:55:02|5.2553
14:55:03|5.2548
14:55:04|5.2563
14:55:05|5.2536
14:55:06|5.251
14:55:07|5.2518
14:55:08|5.252
14:55:09|5.2504
14:55:10|5.253
14:55:11|5.2573
14:55:13|5.2607
14:55:14|5.2621
14:55:15|5.2665
14:55:17|5.2629
14:55:17|5.2663
14:55:20|5.2695
14:55:21|5.2693
14:55:23|5.2709
14:55:24|5.2746
14:55:25|5.2766
14:55:26|5.2765
14:55:27|5.2739
14:55:28|5.2726
14:55:30|5.2704
14:55:31|5.2744
14:55:32|5.2746
14:55:33|5.2718
14:55:34|5.2746
14:55:35|5.2725
14:55:36|5.2699
14:55:38|5.2678
14:55:38|5.2672
14:55:40|5.2643
14:55:41|5.2666
14:55:42|5.2638
14:55:42|5.2605
14:55:44|5.2614
14:55:45|5.265
14:55:46|5.2664
14:55:47|5.2674
14:55:47|5.2679
14:55:49|5.2693
14:55:50|5.2693
14:55:51|5.2702
14:55:52|5.2703
14:55:53|5.2703
14:55:54|5.2685
14:55:55|5.2663
14:55:56|5.2656
14:55:57|5.2648
14:55:58|5.2697
14:55:59|5.2697
14:56:00|5.2695
14:56:01|5.2703
14:56:02|5.2728
14:56:03|5.2737
14:56:04|5.2707
14:56:05|5.2697
14:56:06|5.2669
14:56:07|5.2646
14:56:08|5.2663
14:56:09|5.2658
14:56:10|5.2698
14:56:11|5.2685
14:56:12|5.2668
14:56:13|5.2631
14:56:14|5.2628
14:56:15|5.2604
14:56:16|5.26
14:56:18|5.2629
14:56:20|5.2623
14:56:21|5.2607
14:56:23|5.2598
14:56:24|5.2581
14:56:25|5.2608
14:56:25|5.2596
14:56:27|5.255
14:56:28|5.2559
14:56:28|5.2552
14:56:30|5.2554
14:56:31|5.2573
14:56:32|5.2568
14:56:33|5.2594
14:56:34|5.2592
14:56:35|5.2548
14:56:36|5.2546
14:56:37|5.2574
14:56:38|5.2538
14:56:39|5.2535
14:56:40|5.256
14:56:41|5.257
14:56:42|5.2581
14:56:43|5.2567
14:56:44|5.2541
14:56:45|5.2565
14:56:46|5.2569
14:56:47|5.2575
14:56:48|5.2562
14:56:49|5.2548
14:56:50|5.2566
14:56:51|5.258
14:56:52|5.2574
14:56:53|5.257
14:56:54|5.2561
14:56:55|5.2583
14:56:56|5.2574
14:56:57|5.2575
14:56:58|5.2578
14:56:59|5.2576
14:57:00|5.2582
14:57:02|5.2606
14:57:03|5.2623
14:57:05|5.2625
14:57:05|5.2654
14:57:06|5.2698
14:57:08|5.2658
14:57:09|5.2659
14:57:09|5.2655
14:57:10|5.2677
14:57:11|5.2681
14:57:12|5.2678
14:57:13|5.268
14:57:15|5.2675
14:57:15|5.2688
14:57:16|5.2719
14:57:19|5.2741
14:57:20|5.2729
14:57:21|5.275
14:57:22|5.275
14:57:23|5.2735
14:57:24|5.2706
14:57:25|5.2731
14:57:26|5.2728
14:57:28|5.2703
14:57:29|5.269
14:57:30|5.2643
14:57:31|5.2647
14:57:32|5.2643
14:57:34|5.2661
14:57:35|5.2665
14:57:36|5.2654
14:57:37|5.2666
14:57:38|5.2684
14:57:39|5.269
14:57:40|5.2708
14:57:41|5.2695
14:57:42|5.2695
14:57:43|5.2705
14:57:44|5.2716
14:57:45|5.2702
14:57:46|5.269
14:57:47|5.2692
14:57:48|5.2675
14:57:49|5.2663
14:57:50|5.266
14:57:50|5.2665
14:57:52|5.2664
14:57:53|5.2673
14:57:53|5.2672
14:57:55|5.2657
14:57:56|5.2669
14:57:56|5.2667
14:57:59|5.2664
14:58:00|5.2634
14:58:00|5.2632
14:58:01|5.2632
14:58:03|5.2617
14:58:03|5.2527
14:58:04|5.2556
14:58:06|5.2527
14:58:06|5.2531
14:58:07|5.2518
14:58:08|5.2526
14:58:09|5.2521
14:58:10|5.2516
14:58:11|5.2534
14:58:13|5.2505
14:58:14|5.2513
14:58:15|5.248
14:58:16|5.2485
14:58:16|5.2443
14:58:18|5.2489
14:58:20|5.2526
14:58:21|5.2515
14:58:22|5.2503
14:58:24|5.2508
14:58:25|5.2515
14:58:26|5.2538
14:58:27|5.2564
14:58:28|5.2586
14:58:29|5.2591
14:58:30|5.2612
14:58:31|5.2604
14:58:32|5.2618
14:58:33|5.2613
14:58:34|5.2602
14:58:35|5.2618
14:58:36|5.2618
14:58:37|5.2592
14:58:38|5.2624
14:58:39|5.2624
14:58:40|5.2594
14:58:41|5.2593
14:58:42|5.2593
14:58:43|5.2583
14:58:44|5.2613
14:58:45|5.2605
14:58:46|5.2583
14:58:47|5.2594
14:58:48|5.2594
14:58:49|5.2588
14:58:50|5.2598
14:58:51|5.2594
14:58:52|5.2556
14:58:54|5.2535
14:58:54|5.2527
14:58:55|5.2512
14:58:56|5.2499
14:58:57|5.2486
14:58:58|5.2474
14:58:59|5.2498
14:59:00|5.2509
14:59:01|5.2496
14:59:02|5.2499
14:59:03|5.2488
14:59:04|5.2442
14:59:05|5.2413
14:59:06|5.2399
14:59:07|5.2399
14:59:08|5.2387
14:59:09|5.2399
14:59:10|5.2442
14:59:11|5.2399
14:59:12|5.2384
14:59:13|5.2372
14:59:14|5.2371
14:59:15|5.2371
14:59:16|5.2373
14:59:17|5.2352
14:59:18|5.2338
14:59:20|5.2375
14:59:22|5.2375
14:59:23|5.2374
14:59:24|5.2354
14:59:25|5.2346
14:59:26|5.2335
14:59:27|5.2335
14:59:29|5.2339
14:59:30|5.2338
14:59:31|5.2306
14:59:32|5.2329
14:59:33|5.231
14:59:34|5.2293
14:59:35|5.2287
14:59:37|5.2275
14:59:38|5.23
14:59:39|5.2294
14:59:40|5.2301
14:59:41|5.2257
14:59:42|5.2262
14:59:43|5.2257
14:59:44|5.2223
14:59:45|5.2151
14:59:46|5.2173
14:59:47|5.2194
14:59:48|5.2227
14:59:49|5.2257
14:59:50|5.2273
14:59:51|5.2267
14:59:52|5.225
14:59:53|5.2241
14:59:54|5.228
14:59:55|5.2266
14:59:56|5.2259
14:59:57|5.2252
14:59:58|5.2255
14:59:59|5.2276
15:00:00|5.2315
15:00:01|5.2328
15:00:02|5.2335
15:00:03|5.2347
15:00:04|5.2388
15:00:05|5.2389
15:00:06|5.2323
15:00:07|5.2347
15:00:08|5.2365
15:00:09|5.2393
15:00:10|5.2399
15:00:11|5.2395
15:00:12|5.2407
15:00:13|5.2414
15:00:14|5.2436
15:00:15|5.2443
15:00:16|5.2422
15:00:17|5.2416
15:00:18|5.2384
15:00:19|5.2373
15:00:21|5.2373
15:00:23|5.232
15:00:25|5.2331
15:00:25|5.2331
15:00:26|5.2288
15:00:27|5.2283
15:00:28|5.2278
15:00:30|5.2271
15:00:30|5.2261
15:00:31|5.2275
15:00:32|5.2241
15:00:34|5.2242
15:00:35|5.2248
15:00:35|5.2229
15:00:36|5.2255
15:00:37|5.2227
15:00:38|5.2222
15:00:39|5.225
15:00:41|5.2204
15:00:41|5.2193
15:00:43|5.2197
15:00:43|5.2176
15:00:45|5.2164
15:00:45|5.2155
15:00:46|5.2152
15:00:47|5.2177
15:00:48|5.2177
15:00:49|5.2174
15:00:51|5.216
15:00:51|5.2172
15:00:53|5.2145
15:00:53|5.2125
15:00:55|5.2114
15:00:56|5.2063
15:00:57|5.205
15:00:57|5.2053
15:00:59|5.2015
15:00:59|5.2032
15:01:01|5.2079
15:01:02|5.2105
15:01:04|5.2117
15:01:04|5.2104
15:01:06|5.2086
15:01:07|5.2062
15:01:08|5.2067
15:01:09|5.2062
15:01:09|5.2068
15:01:10|5.2059
15:01:11|5.2018
15:01:12|5.2005
15:01:13|5.1979
15:01:14|5.1885
15:01:15|5.1893
15:01:16|5.1894
15:01:18|5.1878
15:01:19|5.1894
15:01:19|5.1921
15:01:21|5.1931
15:01:23|5.1936
15:01:24|5.1964
15:01:26|5.1939
15:01:27|5.195
15:01:29|5.1901
15:01:29|5.191
15:01:30|5.1906
15:01:32|5.1891
15:01:33|5.1875
15:01:34|5.1837
15:01:35|5.1826
15:01:36|5.1823
15:01:37|5.1802
15:01:38|5.183
15:01:40|5.1819
15:01:41|5.1798
15:01:42|5.1852
15:01:44|5.1845
15:01:44|5.1843
15:01:45|5.1875
15:01:46|5.1838
15:01:47|5.1837
15:01:48|5.1866
15:01:49|5.181
15:01:50|5.1825
15:01:51|5.1834
15:01:52|5.1891
15:01:53|5.1925
15:01:54|5.1922
15:01:55|5.1914
15:01:56|5.1952
15:01:57|5.1976
15:01:58|5.197
15:01:59|5.1958
15:02:01|5.1914
15:02:01|5.1933
15:02:02|5.194
15:02:03|5.195
15:02:04|5.1926
15:02:05|5.186
15:02:06|5.1864
15:02:07|5.1861
15:02:08|5.1831
15:02:09|5.1836
15:02:10|5.1803
15:02:11|5.1785
15:02:12|5.1766
15:02:13|5.1729
15:02:14|5.1787
15:02:15|5.1775
15:02:16|5.179
15:02:17|5.1796
15:02:18|5.18
15:02:19|5.1782
15:02:20|5.1746
15:02:21|5.176
15:02:23|5.1825
15:02:25|5.1813
15:02:26|5.1824
15:02:27|5.1823
15:02:28|5.185
15:02:29|5.1813
15:02:30|5.1808
15:02:31|5.1815
15:02:32|5.1863
15:02:33|5.186
15:02:34|5.1812
15:02:35|5.1825
15:02:36|5.1822
15:02:37|5.183
15:02:38|5.1808
15:02:39|5.1819
15:02:41|5.185
15:02:41|5.1864
15:02:42|5.1871
15:02:43|5.19
15:02:44|5.193
15:02:45|5.192
15:02:46|5.1918
15:02:47|5.1986
15:02:48|5.1991
15:02:49|5.197
15:02:50|5.1951
15:02:51|5.1919
15:02:52|5.1913
15:02:54|5.1891
15:02:54|5.1879
15:02:55|5.1914
15:02:56|5.1912
15:02:57|5.1915
15:02:58|5.1921
15:02:59|5.19
15:03:01|5.19
15:03:01|5.1942
15:03:02|5.1965
15:03:03|5.196
15:03:04|5.1955
15:03:05|5.1952
15:03:06|5.197
15:03:07|5.198
15:03:08|5.1932
15:03:09|5.192
15:03:10|5.1911
15:03:11|5.1913
15:03:12|5.1879
15:03:13|5.1873
15:03:14|5.185
15:03:15|5.1845
15:03:16|5.1832
15:03:17|5.1828
15:03:18|5.1818
15:03:19|5.1817
15:03:20|5.1829
15:03:21|5.1815
15:03:22|5.1798
15:03:24|5.1769
15:03:26|5.1723
15:03:28|5.1691
15:03:28|5.1677
15:03:31|5.1718
15:03:31|5.1707
15:03:32|5.1706
15:03:34|5.1715
15:03:35|5.1704
15:03:36|5.1701
15:03:37|5.1701
15:03:38|5.1714
15:03:39|5.1688
15:03:40|5.169
15:03:41|5.1701
15:03:42|5.1678
15:03:43|5.1701
15:03:44|5.1695
15:03:46|5.1689
15:03:46|5.17
15:03:47|5.1711
15:03:49|5.1708
15:03:49|5.1705
15:03:50|5.1692
15:03:52|5.1695
15:03:53|5.1708
15:03:53|5.1715
15:03:54|5.1678
15:03:55|5.1666
15:03:56|5.1656
15:03:57|5.1666
15:03:58|5.1645
15:04:00|5.1614
15:04:01|5.1609
15:04:02|5.1594
15:04:03|5.1624
15:04:04|5.162
15:04:05|5.1607
15:04:06|5.1602
15:04:07|5.1642
15:04:08|5.1658
15:04:09|5.1637
15:04:10|5.1601
15:04:11|5.1598
15:04:12|5.1582
15:04:13|5.1578
15:04:14|5.155
15:04:15|5.1528
15:04:16|5.1553
15:04:17|5.1556
15:04:18|5.153
15:04:19|5.152
15:04:20|5.146
15:04:21|5.1484
15:04:22|5.1444
15:04:23|5.1415
15:04:24|5.1406
15:04:26|5.1396
15:04:27|5.1385
15:04:28|5.1372
15:04:29|5.1356
15:04:30|5.1394
15:04:31|5.1388
15:04:32|5.1385
15:04:33|5.1435
15:04:34|5.1424
15:04:35|5.1417
15:04:36|5.1435
15:04:37|5.1454
15:04:38|5.1417
15:04:39|5.1412
15:04:41|5.1432
15:04:41|5.1495
15:04:42|5.1494
15:04:43|5.1502
15:04:44|5.1469
15:04:45|5.1479
15:04:46|5.1465
15:04:48|5.1489
15:04:49|5.1516
15:04:49|5.1518
15:04:50|5.1498
15:04:52|5.1533
15:04:53|5.1545
15:04:54|5.1544
15:04:54|5.1533
15:04:56|5.1535
15:04:57|5.1562
15:04:57|5.1588
15:04:59|5.1582
15:04:59|5.1568
15:05:01|5.1576
15:05:02|5.1567
15:05:03|5.154
15:05:04|5.1539
15:05:05|5.1539
15:05:06|5.1553
15:05:07|5.1537
15:05:07|5.1536
15:05:08|5.1535
15:05:10|5.1525
15:05:10|5.1539
15:05:12|5.154
15:05:13|5.1555
15:05:14|5.158
15:05:15|5.1594
15:05:16|5.1536
15:05:16|5.1512
15:05:18|5.1498
15:05:19|5.148
15:05:19|5.1473
15:05:20|5.1449
15:05:22|5.1446
15:05:23|5.1417
15:05:24|5.1403
15:05:25|5.141
15:05:27|5.1435
15:05:28|5.142
15:05:29|5.1448
15:05:30|5.1435
15:05:31|5.145
15:05:33|5.1487
15:05:34|5.1422
15:05:35|5.1439
15:05:35|5.1467
15:05:36|5.1468
15:05:38|5.1457
15:05:39|5.1417
15:05:40|5.1446
15:05:41|5.1459
15:05:42|5.1449
15:05:43|5.1423
15:05:44|5.1448
15:05:45|5.143
15:05:46|5.147
15:05:46|5.1486
15:05:48|5.1503
15:05:49|5.1549
15:05:50|5.1593
15:05:51|5.1553
15:05:52|5.1572
15:05:52|5.1568
15:05:54|5.1573
15:05:54|5.1568
15:05:56|5.1583
15:05:57|5.1592
15:05:58|5.1578
15:05:59|5.1553
15:05:59|5.1538
15:06:02|5.15
15:06:02|5.158
15:06:04|5.1564
15:06:04|5.1565
15:06:05|5.1559
15:06:07|5.1556
15:06:07|5.1544
15:06:09|5.153
15:06:09|5.1546
15:06:10|5.1574
15:06:11|5.157
15:06:13|5.1582
15:06:14|5.1568
15:06:14|5.1588
15:06:15|5.1627
15:06:17|5.1648
15:06:17|5.1656
15:06:18|5.1647
15:06:19|5.168
15:06:20|5.1653
15:06:21|5.1648
15:06:24|5.1608
15:06:24|5.1659
15:06:25|5.1651
15:06:26|5.1615
15:06:27|5.1589
15:06:28|5.1563
15:06:30|5.1572
15:06:32|5.1551
15:06:33|5.1568
15:06:34|5.1583
15:06:35|5.1581
15:06:36|5.1586
15:06:37|5.161
15:06:38|5.1614
15:06:39|5.1628
15:06:40|5.1613
15:06:41|5.16
15:06:42|5.1587
15:06:43|5.1567
15:06:44|5.1555
15:06:45|5.1542
15:06:46|5.1536
15:06:48|5.1506
15:06:50|5.148
15:06:51|5.146
15:06:51|5.1436
15:06:53|5.1423
15:06:53|5.1475
15:06:54|5.1442
15:06:56|5.1463
15:06:57|5.146
15:06:58|5.1462
15:06:58|5.1451
15:07:00|5.1503
15:07:00|5.1499
15:07:02|5.149
15:07:02|5.1461
15:07:03|5.1467
15:07:05|5.1472
15:07:06|5.1477
15:07:07|5.1478
15:07:08|5.1477
15:07:08|5.1465
15:07:09|5.147
15:07:10|5.1421
15:07:11|5.1448
15:07:13|5.1445
15:07:14|5.1439
15:07:14|5.1462
15:07:15|5.1472
15:07:16|5.1453
15:07:18|5.1447
15:07:18|5.1449
15:07:19|5.1462
15:07:20|5.1454
15:07:23|5.1478
15:07:23|5.1508
15:07:24|5.1502
15:07:25|5.148
15:07:26|5.1454
15:07:28|5.1468
15:07:30|5.1414
15:07:30|5.1465
15:07:31|5.15
15:07:34|5.1518
15:07:35|5.1522
15:07:35|5.155
15:07:36|5.1556
15:07:38|5.1558
15:07:39|5.1573
15:07:40|5.1589
15:07:41|5.1579
15:07:41|5.1589
15:07:43|5.1601
15:07:44|5.1586
15:07:45|5.1591
15:07:46|5.158
15:07:47|5.155
15:07:48|5.1588
15:07:49|5.1583
15:07:50|5.1567
15:07:51|5.1565
15:07:51|5.1565
15:07:52|5.156
15:07:53|5.1561
15:07:55|5.1557
15:07:56|5.1567
15:07:57|5.157
15:07:58|5.1547
15:07:59|5.1534
15:08:00|5.1547
15:08:00|5.1513
15:08:02|5.1486
15:08:03|5.1476
15:08:04|5.1507
15:08:05|5.1548
15:08:06|5.1578
15:08:08|5.1584
15:08:08|5.1613
15:08:09|5.1611
15:08:11|5.1665
15:08:11|5.1663
15:08:12|5.1646
15:08:14|5.1643
15:08:15|5.1651
15:08:16|5.1652
15:08:16|5.1684
15:08:18|5.17
15:08:18|5.1697
15:08:19|5.1727
15:08:21|5.1735
15:08:21|5.1711
15:08:23|5.1686
15:08:23|5.1677
15:08:25|5.1731
15:08:26|5.1724
15:08:26|5.1724
15:08:27|5.1759
15:08:30|5.1753
15:08:30|5.1738
15:08:32|5.174
15:08:34|5.173
15:08:35|5.1699
15:08:36|5.1714
15:08:38|5.17
15:08:39|5.1693
15:08:39|5.1687
15:08:40|5.1723
15:08:41|5.175
15:08:42|5.175
15:08:43|5.1738
15:08:44|5.1739
15:08:45|5.1739
15:08:46|5.1743
15:08:47|5.1752
15:08:48|5.1751
15:08:49|5.1753
15:08:50|5.1754
15:08:51|5.1768
15:08:52|5.1759
15:08:53|5.179
15:08:54|5.1774
15:08:55|5.1789
15:08:56|5.1783
15:08:57|5.1847
15:08:58|5.1898
15:08:59|5.1813
15:09:00|5.1832
15:09:01|5.1792
15:09:02|5.1771
15:09:03|5.1775
15:09:04|5.1776
15:09:05|5.1769
15:09:06|5.1752
15:09:07|5.173
15:09:08|5.17
15:09:10|5.165
15:09:10|5.1671
15:09:11|5.1671
15:09:12|5.1656
15:09:13|5.1674
15:09:15|5.1682
15:09:16|5.1689
15:09:16|5.1689
15:09:17|5.1703
15:09:19|5.172
15:09:20|5.1722
15:09:20|5.1723
15:09:21|5.1667
15:09:22|5.168
15:09:25|5.1677
15:09:25|5.1646
15:09:26|5.1651
15:09:27|5.1688
15:09:28|5.1693
15:09:30|5.1708
15:09:32|5.168
15:09:33|5.1706
15:09:35|5.1751
15:09:37|5.1695
15:09:38|5.1693
15:09:39|5.1703
15:09:40|5.1705
15:09:40|5.1687
15:09:41|5.1648
15:09:43|5.1635
15:09:44|5.1672
15:09:45|5.1634
15:09:45|5.169
15:09:48|5.1667
15:09:48|5.1688
15:09:49|5.1656
15:09:50|5.1648
15:09:51|5.1676
15:09:52|5.1695
15:09:53|5.1671
15:09:55|5.1672
15:09:55|5.1667
15:09:56|5.1659
15:09:57|5.1672
15:09:58|5.1658
15:09:59|5.1687
15:10:00|5.1685
15:10:01|5.1698
15:10:02|5.1669
15:10:03|5.1674
15:10:04|5.17
15:10:05|5.171
15:10:06|5.173
15:10:07|5.1768
15:10:08|5.178
15:10:09|5.178
15:10:10|5.1773
15:10:11|5.1741
15:10:12|5.1738
15:10:13|5.1721
15:10:14|5.1713
15:10:15|5.1776
15:10:16|5.1771
15:10:17|5.1771
15:10:18|5.1751
15:10:19|5.1774
15:10:20|5.1779
15:10:21|5.1772
15:10:22|5.1743
15:10:23|5.1735
15:10:24|5.1753
15:10:26|5.1767
15:10:26|5.1782
15:10:27|5.1802
15:10:28|5.1793
15:10:29|5.1798
15:10:31|5.1802
15:10:33|5.1772
15:10:35|5.1774
15:10:35|5.1787
15:10:37|5.1788
15:10:39|5.1788
15:10:40|5.1801
15:10:41|5.1764
15:10:42|5.1723
15:10:43|5.172
15:10:44|5.1704
15:10:45|5.1707
15:10:46|5.1723
15:10:47|5.1694
15:10:48|5.1687
15:10:49|5.1692
15:10:51|5.1667
15:10:52|5.1639
15:10:53|5.1614
15:10:54|5.1595
15:10:55|5.1566
15:10:55|5.1572
15:10:57|5.1576
15:10:57|5.1583
15:10:58|5.16
15:11:00|5.1594
15:11:01|5.1574
15:11:02|5.1559
15:11:03|5.15
15:11:04|5.1462
15:11:05|5.152
15:11:06|5.1507
15:11:08|5.1495
15:11:08|5.1455
15:11:09|5.1462
15:11:10|5.1467
15:11:11|5.1447
15:11:12|5.1454
15:11:13|5.1464
15:11:14|5.144
15:11:15|5.1417
15:11:16|5.1389
15:11:17|5.1366
15:11:18|5.135
15:11:19|5.1317
15:11:20|5.1278
15:11:21|5.1279
15:11:22|5.1256
15:11:23|5.1225
15:11:24|5.1203
15:11:25|5.1189
15:11:26|5.124
15:11:27|5.124
15:11:28|5.1234
15:11:29|5.1285
15:11:30|5.1266
15:11:32|5.1282
15:11:34|5.13
15:11:36|5.1337
15:11:38|5.1329
15:11:39|5.1298
15:11:39|5.1314
15:11:40|5.1324
15:11:41|5.135
15:11:42|5.1361
15:11:43|5.1382
15:11:45|5.1351
15:11:45|5.1348
15:11:47|5.1383
15:11:48|5.1419
15:11:48|5.1384
15:11:49|5.1381
15:11:51|5.1359
15:11:52|5.1365
15:11:53|5.1358
15:11:54|5.1329
15:11:55|5.1283
15:11:56|5.1285
15:11:57|5.1303
15:11:57|5.1342
15:11:59|5.1304
15:12:00|5.1283
15:12:01|5.1283
15:12:02|5.1266
15:12:03|5.1233
15:12:04|5.1217
15:12:05|5.1217
15:12:06|5.1173
15:12:07|5.1169
15:12:08|5.1167
15:12:09|5.1128
15:12:10|5.1118
15:12:11|5.115
15:12:12|5.1147
15:12:13|5.1164
15:12:14|5.113
15:12:15|5.119
15:12:16|5.1143
15:12:17|5.1096
15:12:18|5.112
15:12:19|5.1083
15:12:20|5.1098
15:12:21|5.1056
15:12:22|5.1049
15:12:23|5.1071
15:12:24|5.1055
15:12:25|5.1042
15:12:26|5.1071
15:12:27|5.1067
15:12:28|5.1088
15:12:29|5.1112
15:12:30|5.11
15:12:31|5.1118
15:12:32|5.1164
15:12:34|5.1179
15:12:35|5.1176
15:12:37|5.1178
15:12:37|5.1165
15:12:39|5.1156
15:12:40|5.1142
15:12:41|5.1171
15:12:42|5.1186
15:12:44|5.1225
15:12:45|5.1189
15:12:45|5.1199
15:12:47|5.123
15:12:47|5.1216
15:12:50|5.1216
15:12:50|5.1224
15:12:51|5.1177
15:12:53|5.1203
15:12:54|5.1204
15:12:55|5.1219
15:12:56|5.1239
15:12:57|5.125
15:12:57|5.1263
15:12:59|5.13
15:13:00|5.1278
15:13:01|5.1296
15:13:02|5.1245
15:13:04|5.1278
15:13:04|5.1295
15:13:06|5.1309
15:13:07|5.1296
15:13:07|5.1287
15:13:08|5.1252
15:13:09|5.1205
15:13:11|5.1184
15:13:13|5.1177
15:13:13|5.1142
15:13:15|5.1166
15:13:16|5.1188
15:13:17|5.1232
15:13:18|5.1238
15:13:19|5.1213
15:13:20|5.1252
15:13:21|5.1256
15:13:22|5.1273
15:13:23|5.1264
15:13:24|5.125
15:13:25|5.1233
15:13:26|5.1236
15:13:27|5.1214
15:13:28|5.1237
15:13:29|5.1238
15:13:30|5.122
15:13:31|5.12
15:13:33|5.1174
15:13:34|5.1157
15:13:36|5.1202
15:13:37|5.1231
15:13:39|5.1235
15:13:41|5.1237
15:13:41|5.1253
15:13:42|5.1268
15:13:43|5.1279
15:13:44|5.1309
15:13:45|5.1328
15:13:46|5.1312
15:13:47|5.1304
15:13:48|5.1308
15:13:50|5.1338
15:13:51|5.1342
15:13:52|5.1324
15:13:53|5.1293
15:13:54|5.129
15:13:55|5.1295
15:13:56|5.1294
15:13:57|5.1308
15:13:58|5.1303
15:13:59|5.1345
15:14:00|5.1357
15:14:02|5.1342
15:14:03|5.1298
15:14:04|5.1298
15:14:04|5.1307
15:14:06|5.1299
15:14:07|5.1282
15:14:08|5.1283
15:14:09|5.1286
15:14:10|5.13
15:14:11|5.1316
15:14:12|5.1323
15:14:13|5.1322
15:14:14|5.1288
15:14:14|5.129
15:14:17|5.1314
15:14:17|5.131
15:14:19|5.1306
15:14:19|5.1281
15:14:21|5.1232
15:14:21|5.12
15:14:22|5.119
15:14:23|5.1175
15:14:24|5.1171
15:14:25|5.1166
15:14:28|5.1183
15:14:28|5.1211
15:14:30|5.1231
15:14:30|5.1196
15:14:31|5.1219
15:14:32|5.1255
15:14:33|5.123
15:14:35|5.1252
15:14:37|5.1282
15:14:38|5.1274
15:14:40|5.1295
15:14:42|5.1288
15:14:42|5.1311
15:14:44|5.1317
15:14:45|5.13
15:14:45|5.1309
15:14:47|5.1315
15:14:48|5.1298
15:14:48|5.1281
15:14:49|5.129
15:14:51|5.1284
15:14:52|5.1286
15:14:53|5.1295
15:14:54|5.1304
15:14:55|5.1289
15:14:56|5.1307
15:14:57|5.1348
15:14:58|5.1332
15:14:59|5.1323
15:15:00|5.1315
15:15:00|5.1342
15:15:01|5.1351
15:15:03|5.1329
15:15:04|5.1319
15:15:05|5.1329
15:15:06|5.1321
15:15:06|5.1331
15:15:08|5.1361
15:15:09|5.14
15:15:10|5.1442
15:15:11|5.1464
15:15:12|5.1463
15:15:13|5.1454
15:15:14|5.1423
15:15:15|5.1421
15:15:15|5.1426
15:15:16|5.1387
15:15:18|5.14
15:15:19|5.1408
15:15:19|5.1423
15:15:21|5.1408
15:15:21|5.141
15:15:22|5.1425
15:15:23|5.1439
15:15:25|5.1411
15:15:26|5.1408
15:15:26|5.1408
15:15:27|5.1441
15:15:29|5.1437
15:15:30|5.1451
15:15:31|5.1447
15:15:32|5.1471
15:15:33|5.1495
15:15:34|5.1496
15:15:35|5.1523
15:15:37|5.1513
15:15:39|5.1502
15:15:40|5.1521
15:15:41|5.1518
15:15:42|5.1494
15:15:43|5.1458
15:15:44|5.1464
15:15:45|5.1479
15:15:47|5.1479
15:15:48|5.1481
15:15:49|5.1502
15:15:51|5.15
15:15:51|5.1521
15:15:53|5.1533
15:15:54|5.1568
15:15:54|5.1568
15:15:55|5.1556
15:15:58|5.1535
15:15:58|5.1551
15:15:59|5.1576
15:16:00|5.1576
15:16:01|5.1548
15:16:02|5.152
15:16:03|5.1547
15:16:04|5.1537
15:16:05|5.1526
15:16:07|5.153
15:16:08|5.1546
15:16:08|5.1547
15:16:09|5.1558
15:16:11|5.1558
15:16:11|5.1502
15:16:13|5.1562
15:16:14|5.1567
15:16:15|5.1565
15:16:16|5.1597
15:16:16|5.1623
15:16:17|5.1605
15:16:18|5.1635
15:16:19|5.1649
15:16:20|5.1642
15:16:21|5.1616
15:16:22|5.1616
15:16:23|5.1598
15:16:25|5.1576
15:16:25|5.1586
15:16:26|5.1613
15:16:27|5.1647
15:16:29|5.1624
15:16:29|5.1643
15:16:30|5.1639
15:16:31|5.166
15:16:33|5.1662
15:16:33|5.1639
15:16:35|5.1666
15:16:35|5.1651
15:16:38|5.1659
15:16:38|5.1669
15:16:39|5.1689
15:16:41|5.1685
15:16:43|5.167
15:16:44|5.1675
15:16:45|5.169
15:16:46|5.1694
15:16:47|5.1699
15:16:48|5.169
15:16:49|5.1686
15:16:50|5.1688
15:16:51|5.1697
15:16:52|5.1722
15:16:53|5.1715
15:16:54|5.169
15:16:55|5.1688
15:16:56|5.1671
15:16:57|5.1673
15:16:58|5.166
15:16:59|5.1671
15:17:01|5.1675
15:17:01|5.1643
15:17:03|5.1616
15:17:03|5.1619
15:17:05|5.1579
15:17:05|5.1545
15:17:06|5.1539
15:17:07|5.1569
15:17:08|5.156
15:17:09|5.1552
15:17:10|5.1555
15:17:11|5.1587
15:17:12|5.1572
15:17:13|5.1567
15:17:14|5.1589
15:17:15|5.1575
15:17:16|5.1593
15:17:17|5.1632
15:17:18|5.1644
15:17:19|5.1649
15:17:20|5.1644
15:17:21|5.1639
15:17:22|5.1657
15:17:23|5.1653
15:17:24|5.1618
15:17:25|5.1627
15:17:26|5.1639
15:17:27|5.1638
15:17:28|5.1637
15:17:29|5.166
15:17:30|5.166
15:17:31|5.1662
15:17:32|5.1672
15:17:34|5.1671
15:17:35|5.1671
15:17:36|5.1689
15:17:37|5.1688
15:17:40|5.165
15:17:41|5.1639
15:17:41|5.162
15:17:42|5.1642
15:17:44|5.1642
15:17:45|5.1639
15:17:46|5.1639
15:17:47|5.1646
15:17:48|5.1643
15:17:50|5.1675
15:17:50|5.1663
15:17:51|5.1637
15:17:52|5.1626
15:17:54|5.16
15:17:54|5.1556
15:17:55|5.1534
15:17:57|5.1538
15:17:58|5.1553
15:17:59|5.1554
15:17:59|5.1584
15:18:02|5.1571
15:18:02|5.1584
15:18:03|5.1593
15:18:04|5.1594
15:18:06|5.1594
15:18:06|5.1564
15:18:07|5.1559
15:18:09|5.1525
15:18:09|5.153
15:18:10|5.1546
15:18:11|5.1539
15:18:12|5.151
15:18:13|5.1507
15:18:14|5.1525
15:18:15|5.15
15:18:16|5.1506
15:18:17|5.1517
15:18:18|5.1522
15:18:19|5.1554
15:18:20|5.1565
15:18:22|5.156
15:18:23|5.158
15:18:24|5.158
15:18:25|5.1594
15:18:26|5.1578
15:18:27|5.1578
15:18:28|5.1555
15:18:29|5.1555
15:18:30|5.1571
15:18:31|5.1565
15:18:32|5.152
15:18:33|5.1525
15:18:34|5.1506
15:18:35|5.1469
15:18:36|5.1456
15:18:37|5.1485
15:18:38|5.1495
15:18:39|5.1514
15:18:41|5.1511
15:18:42|5.1501
15:18:44|5.1525
15:18:45|5.153
15:18:46|5.1538
15:18:47|5.1513
15:18:48|5.1504
15:18:49|5.1496
15:18:50|5.1463
15:18:51|5.1451
15:18:52|5.1444
15:18:53|5.1481
15:18:54|5.1466
15:18:55|5.1439
15:18:56|5.1419
15:18:57|5.1409
15:18:58|5.1402
15:18:59|5.142
15:19:00|5.142
15:19:01|5.142
15:19:02|5.142
15:19:03|5.1373
15:19:04|5.137
15:19:05|5.1369
15:19:06|5.137
15:19:07|5.1406
15:19:08|5.1418
15:19:09|5.1419
15:19:10|5.145
15:19:11|5.1472
15:19:12|5.1468
15:19:13|5.1462
15:19:14|5.1448
15:19:15|5.1425
15:19:16|5.1409
15:19:17|5.1432
15:19:18|5.1433
15:19:19|5.1399
15:19:20|5.1355
15:19:21|5.1404
15:19:22|5.1385
15:19:23|5.1388
15:19:24|5.1361
15:19:25|5.1354
15:19:26|5.1332
15:19:27|5.13
15:19:28|5.1301
15:19:29|5.1316
15:19:30|5.133
15:19:31|5.1304
15:19:32|5.1301
15:19:33|5.1269
15:19:34|5.1277
15:19:35|5.1266
15:19:36|5.1239
15:19:37|5.1216
15:19:38|5.1208
15:19:39|5.1196
15:19:41|5.1215
15:19:41|5.1196
15:19:44|5.1193
15:19:46|5.1244
15:19:46|5.1222
15:19:48|5.1272
15:19:49|5.127
15:19:50|5.1247
15:19:51|5.1227
15:19:53|5.1239
15:19:54|5.1221
15:19:55|5.12
15:19:56|5.1235
15:19:57|5.1188
15:19:58|5.12
15:19:59|5.1177
15:20:00|5.1154
15:20:01|5.115
15:20:03|5.1142
15:20:04|5.115
15:20:04|5.115
15:20:06|5.1147
15:20:07|5.1152
15:20:07|5.1185
15:20:08|5.12
15:20:09|5.124
15:20:10|5.1254
15:20:11|5.1236
15:20:12|5.1234
15:20:13|5.1253
15:20:14|5.1275
15:20:16|5.131
15:20:16|5.1324
15:20:18|5.1322
15:20:18|5.1307
15:20:20|5.1338
15:20:20|5.1295
15:20:22|5.1292
15:20:22|5.1324
15:20:23|5.1312
15:20:25|5.1341
15:20:25|5.1314
15:20:26|5.1342
15:20:27|5.133
15:20:28|5.1333
15:20:29|5.1374
15:20:32|5.137
15:20:32|5.1383
15:20:33|5.1392
15:20:34|5.1413
15:20:35|5.141
15:20:36|5.1387
15:20:38|5.1352
15:20:39|5.1373
15:20:39|5.1373
15:20:42|5.1403
15:20:42|5.1364
15:20:44|5.1309
15:20:45|5.1307
15:20:46|5.1325
15:20:47|5.132
15:20:48|5.1335
15:20:49|5.1312
15:20:50|5.1314
15:20:51|5.1326
15:20:52|5.1319
15:20:53|5.1305
15:20:54|5.1296
15:20:55|5.1285
15:20:56|5.1286
15:20:57|5.1289
15:20:58|5.129
15:20:59|5.1313
15:21:00|5.1336
15:21:01|5.1336
15:21:02|5.1353
15:21:03|5.1374
15:21:04|5.1394
15:21:05|5.1394
15:21:06|5.1377
15:21:07|5.141
15:21:08|5.141
15:21:09|5.1443
15:21:10|5.1469
15:21:11|5.1475
15:21:12|5.1483
15:21:13|5.1472
15:21:14|5.1457
15:21:15|5.1457
15:21:16|5.1464
15:21:17|5.1464
15:21:18|5.1452
15:21:19|5.145
15:21:20|5.1481
15:21:21|5.1474
15:21:22|5.1436
15:21:23|5.1412
15:21:25|5.1415
15:21:25|5.1449
15:21:26|5.1464
15:21:27|5.145
15:21:29|5.1424
15:21:30|5.1422
15:21:31|5.14
15:21:32|5.1399
15:21:33|5.1399
15:21:34|5.1385
15:21:35|5.1379
15:21:36|5.1341
15:21:37|5.1377
15:21:38|5.1372
15:21:39|5.1351
15:21:40|5.133
15:21:41|5.1308
15:21:43|5.1325
15:21:45|5.1333
15:21:45|5.1342
15:21:46|5.1343
15:21:48|5.1313
15:21:48|5.1315
15:21:49|5.1332
15:21:51|5.1354
15:21:52|5.1333
15:21:53|5.1343
15:21:54|5.1333
15:21:55|5.1328
15:21:56|5.1314
15:21:57|5.1311
15:21:58|5.1309
15:22:00|5.1304
15:22:01|5.1274
15:22:02|5.1268
15:22:03|5.1244
15:22:04|5.1244
15:22:05|5.1236
15:22:06|5.1241
15:22:07|5.1239
15:22:08|5.1257
15:22:09|5.1258
15:22:10|5.1268
15:22:11|5.1253
15:22:12|5.1243
15:22:12|5.1238
15:22:14|5.1245
15:22:15|5.1234
15:22:15|5.1234
15:22:17|5.1232
15:22:18|5.126
15:22:19|5.1248
15:22:20|5.1255
15:22:21|5.1239
15:22:21|5.125
15:22:23|5.1258
15:22:23|5.1279
15:22:25|5.1274
15:22:26|5.1309
15:22:27|5.1369
15:22:28|5.1359
15:22:29|5.137
15:22:30|5.1398
15:22:31|5.1414
15:22:32|5.1388
15:22:33|5.1397
15:22:34|5.139
15:22:35|5.1395
15:22:36|5.1405
15:22:37|5.1415
15:22:38|5.1439
15:22:39|5.1454
15:22:40|5.1463
15:22:41|5.147
15:22:43|5.1476
15:22:44|5.1493
15:22:46|5.1449
15:22:48|5.1454
15:22:48|5.1432
15:22:51|5.1444
15:22:51|5.1446
15:22:52|5.1403
15:22:54|5.1412
15:22:55|5.1407
15:22:55|5.1376
15:22:58|5.1367
15:22:59|5.1359
15:23:01|5.135
15:23:02|5.137
15:23:03|5.1374
15:23:04|5.1387
15:23:05|5.1373
15:23:06|5.1395
15:23:07|5.1403
15:23:08|5.142
15:23:09|5.1422
15:23:10|5.1434
15:23:11|5.1441
15:23:12|5.1449
15:23:13|5.1434
15:23:14|5.1452
15:23:15|5.1452
15:23:16|5.1456
15:23:17|5.1437
15:23:18|5.1437
15:23:19|5.1464
15:23:20|5.1497
15:23:21|5.1494
15:23:22|5.1498
15:23:23|5.1488
15:23:24|5.147
15:23:25|5.1483
15:23:26|5.1464
15:23:27|5.1458
15:23:28|5.1451
15:23:29|5.1426
15:23:30|5.1458
15:23:31|5.1443
15:23:32|5.1407
15:23:33|5.1402
15:23:34|5.1402
15:23:35|5.1422
15:23:36|5.142
15:23:37|5.1416
15:23:38|5.1411
15:23:39|5.14
15:23:40|5.1381
15:23:41|5.1374
15:23:42|5.1357
15:23:43|5.1377
15:23:44|5.1358
15:23:46|5.1352
15:23:46|5.1345
15:23:48|5.1365
15:23:50|5.1385
15:23:50|5.1374
15:23:53|5.137
15:23:53|5.1348
15:23:54|5.1346
15:23:55|5.1332
15:23:56|5.1352
15:23:57|5.1334
15:23:59|5.1349
15:23:59|5.1362
15:24:00|5.1384
15:24:01|5.1387
15:24:02|5.1387
15:24:03|5.14
15:24:04|5.1349
15:24:05|5.13
15:24:06|5.1302
15:24:08|5.1315
15:24:09|5.1303
15:24:10|5.1308
15:24:11|5.1318
15:24:12|5.1318
15:24:13|5.128
15:24:14|5.1252
15:24:15|5.1253
15:24:16|5.1254
15:24:18|5.1278
15:24:19|5.1314
15:24:20|5.1327
15:24:21|5.1326
15:24:22|5.1295
15:24:23|5.1326
15:24:24|5.1322
15:24:25|5.1361
15:24:26|5.1364
15:24:27|5.1364
15:24:28|5.1351
15:24:29|5.138
15:24:30|5.1378
15:24:31|5.1367
15:24:32|5.1356
15:24:33|5.1333
15:24:34|5.133
15:24:35|5.135
15:24:36|5.135
15:24:37|5.1354
15:24:38|5.1371
15:24:39|5.1374
15:24:40|5.1376
15:24:41|5.1384
15:24:42|5.1393
15:24:43|5.1391
15:24:44|5.1378
15:24:46|5.1366
15:24:47|5.1377
15:24:49|5.14
15:24:50|5.1453
15:24:51|5.146
15:24:53|5.1456
15:24:53|5.1432
15:24:56|5.1415
15:24:56|5.1401
15:24:58|5.1373
15:24:59|5.1388
15:25:00|5.1374
15:25:01|5.1374
15:25:02|5.1389
15:25:03|5.1322
15:25:04|5.1339
15:25:05|5.1339
15:25:06|5.1363
15:25:07|5.1374
15:25:08|5.1372
15:25:09|5.139
15:25:10|5.1416
15:25:11|5.1402
15:25:12|5.1486
15:25:13|5.1465
15:25:14|5.1451
15:25:15|5.1451
15:25:16|5.1453
15:25:17|5.1456
15:25:18|5.1436
15:25:19|5.1461
15:25:20|5.1447
15:25:21|5.1469
15:25:22|5.1458
15:25:23|5.1435
15:25:24|5.1358
15:25:25|5.1351
15:25:26|5.1345
15:25:27|5.1335
15:25:28|5.1325
15:25:29|5.1331
15:25:30|5.1337
15:25:31|5.1324
15:25:32|5.1349
15:25:33|5.1349
15:25:34|5.1343
15:25:35|5.1348
15:25:36|5.1382
15:25:37|5.1381
15:25:38|5.1361
15:25:39|5.1365
15:25:40|5.1381
15:25:41|5.1369
15:25:42|5.1383
15:25:43|5.1379
15:25:44|5.1364
15:25:45|5.1361
15:25:47|5.1408
15:25:49|5.1401
15:25:51|5.145
15:25:52|5.1432
15:25:54|5.1421
15:25:55|5.1398
15:25:56|5.138
15:25:58|5.1362
15:25:59|5.1373
15:26:01|5.1363
15:26:01|5.1376
15:26:03|5.1404
15:26:04|5.1427
15:26:05|5.1443
15:26:06|5.1449
15:26:07|5.1432
15:26:08|5.1434
15:26:09|5.1424
15:26:10|5.141
15:26:11|5.1411
15:26:13|5.1451
15:26:15|5.1425
15:26:15|5.1404
15:26:16|5.1405
15:26:17|5.1404
15:26:18|5.1361
15:26:20|5.1341
15:26:20|5.1348
15:26:21|5.1368
15:26:22|5.1382
15:26:23|5.1373
15:26:24|5.139
15:26:27|5.1384
15:26:27|5.1382
15:26:28|5.1363
15:26:29|5.1362
15:26:30|5.1379
15:26:31|5.1396
15:26:32|5.1403
15:26:33|5.1423
15:26:34|5.1381
15:26:35|5.137
15:26:36|5.1375
15:26:37|5.1383
15:26:38|5.1365
15:26:39|5.1348
15:26:40|5.135
15:26:41|5.1334
15:26:42|5.1318
15:26:43|5.1317
15:26:44|5.1314
15:26:45|5.1309
15:26:47|5.1315
15:26:49|5.1313
15:26:50|5.1301
15:26:50|5.13
15:26:51|5.1289
15:26:52|5.127
15:26:54|5.127
15:26:54|5.1279
15:26:56|5.1259
15:26:57|5.124
15:26:57|5.1233
15:26:59|5.124
15:26:59|5.1264
15:27:01|5.13
15:27:02|5.1286
15:27:02|5.1302
15:27:05|5.1287
15:27:06|5.1295
15:27:07|5.1276
15:27:08|5.1262
15:27:10|5.1241
15:27:11|5.122
15:27:12|5.1228
15:27:13|5.1227
15:27:13|5.1232
15:27:15|5.1232
15:27:15|5.1212
15:27:17|5.1212
15:27:18|5.121
15:27:19|5.1212
15:27:20|5.1212
15:27:21|5.121
15:27:21|5.1177
15:27:23|5.1172
15:27:23|5.1165
15:27:25|5.1174
15:27:26|5.1149
15:27:27|5.1149
15:27:28|5.1133
15:27:29|5.1138
15:27:30|5.1126
15:27:31|5.1157
15:27:32|5.1164
15:27:33|5.117
15:27:33|5.1168
15:27:35|5.1149
15:27:36|5.115
15:27:37|5.1174
15:27:38|5.1178
15:27:39|5.1176
15:27:40|5.1151
15:27:41|5.112
15:27:42|5.1107
15:27:43|5.108
15:27:44|5.1078
15:27:46|5.1073
15:27:47|5.1054
15:27:49|5.1057
15:27:51|5.1043
15:27:52|5.1044
15:27:53|5.104
15:27:54|5.1059
15:27:55|5.1065
15:27:56|5.1044
15:27:57|5.1077
15:27:58|5.107
15:27:59|5.1068
15:28:00|5.105
15:28:02|5.105
15:28:03|5.1047
15:28:04|5.1045
15:28:06|5.1025
15:28:07|5.1035
15:28:07|5.1042
15:28:08|5.1015
15:28:09|5.0995
15:28:10|5.0958
15:28:12|5.0932
15:28:12|5.0998
15:28:13|5.0979
15:28:15|5.0941
15:28:16|5.093
15:28:16|5.0938
15:28:17|5.0928
15:28:18|5.0931
15:28:19|5.0911
15:28:21|5.0932
15:28:21|5.0929
15:28:23|5.0964
15:28:23|5.0965
15:28:24|5.0966
15:28:25|5.0967
15:28:26|5.0986
15:28:28|5.0999
15:28:29|5.097
15:28:29|5.1
15:28:30|5.0951
15:28:31|5.0929
15:28:32|5.0921
15:28:33|5.0964
15:28:34|5.0952
15:28:35|5.095
15:28:36|5.0886
15:28:38|5.0867
15:28:38|5.0865
15:28:39|5.0858
15:28:42|5.0835
15:28:42|5.0848
15:28:43|5.0887
15:28:44|5.0881
15:28:45|5.0876
15:28:46|5.0877
15:28:47|5.0919
15:28:49|5.0901
15:28:51|5.0896
15:28:52|5.0945
15:28:53|5.0961
15:28:54|5.0955
15:28:55|5.0935
15:28:56|5.0959
15:28:57|5.0977
15:28:58|5.1001
15:28:59|5.0998
15:29:01|5.096
15:29:01|5.0974
15:29:02|5.1013
15:29:04|5.1044
15:29:05|5.1054
15:29:05|5.109
15:29:07|5.1117
15:29:07|5.1108
15:29:09|5.1134
15:29:09|5.1061
15:29:10|5.1073
15:29:12|5.1066
15:29:13|5.1053
15:29:14|5.1069
15:29:15|5.1072
15:29:16|5.1088
15:29:17|5.1073
15:29:17|5.1058
15:29:19|5.1055
15:29:20|5.1071
15:29:21|5.1063
15:29:21|5.1043
15:29:23|5.103
15:29:23|5.1054
15:29:25|5.1051
15:29:25|5.1047
15:29:27|5.1009
15:29:27|5.1006
15:29:28|5.0971
15:29:30|5.0997
15:29:31|5.1027
15:29:33|5.1049
15:29:33|5.107
15:29:34|5.1072
15:29:35|5.1082
15:29:36|5.1038
15:29:37|5.1045
15:29:38|5.1033
15:29:40|5.1008
15:29:41|5.0998
15:29:42|5.0994
15:29:43|5.0981
15:29:44|5.0995
15:29:45|5.0981
15:29:46|5.0967
15:29:47|5.096
15:29:48|5.1017
15:29:49|5.1023
15:29:51|5.1044
15:29:53|5.1027
15:29:53|5.1026
15:29:54|5.1024
15:29:56|5.1
15:29:57|5.1
15:29:58|5.0988
15:29:59|5.1009
15:30:00|5.0999
15:30:01|5.0998
15:30:02|5.0999
15:30:04|5.1072
15:30:04|5.1108
15:30:06|5.1133
15:30:07|5.117
15:30:08|5.1142
15:30:09|5.1116
15:30:11|5.113
15:30:12|5.1153
15:30:13|5.1195
15:30:14|5.1225
15:30:15|5.1226
15:30:16|5.1208
15:30:17|5.1206
15:30:18|5.1198
15:30:19|5.1199
15:30:21|5.1228
15:30:22|5.1209
15:30:23|5.1216
15:30:24|5.1208
15:30:25|5.1201
15:30:26|5.1191
15:30:27|5.1196
15:30:28|5.1224
15:30:29|5.1183
15:30:30|5.1169
15:30:31|5.1182
15:30:32|5.1184
15:30:33|5.1198
15:30:34|5.1199
15:30:35|5.1199
15:30:36|5.1212
15:30:37|5.121
15:30:38|5.1211
15:30:39|5.1219
15:30:40|5.1227
15:30:42|5.1206
15:30:43|5.1185
15:30:43|5.1185
15:30:44|5.1185
15:30:45|5.1199
15:30:46|5.1221
15:30:47|5.1212
15:30:48|5.1205
15:30:49|5.121
15:30:50|5.1213
15:30:52|5.1219
15:30:54|5.1237
15:30:56|5.1214
15:30:57|5.1214
15:30:58|5.1225
15:31:00|5.1232
15:31:01|5.1254
15:31:02|5.129
15:31:03|5.1297
15:31:04|5.1294
15:31:05|5.1295
15:31:06|5.1311
15:31:07|5.1308
15:31:08|5.1309
15:31:09|5.1318
15:31:11|5.1303
15:31:11|5.1307
15:31:12|5.131
15:31:13|5.1312
15:31:14|5.1279
15:31:15|5.1256
15:31:16|5.1262
15:31:17|5.126
15:31:18|5.1256
15:31:19|5.1247
15:31:20|5.1283
15:31:21|5.129
15:31:22|5.1296
15:31:23|5.131
15:31:24|5.133
15:31:25|5.1323
15:31:26|5.1313
15:31:27|5.1293
15:31:28|5.1325
15:31:29|5.1317
15:31:30|5.1304
15:31:31|5.1338
15:31:32|5.1331
15:31:33|5.1346
15:31:34|5.1324
15:31:35|5.1296
15:31:36|5.13
15:31:37|5.1286
15:31:38|5.1275
15:31:40|5.1295
15:31:41|5.1307
15:31:42|5.1298
15:31:43|5.1276
15:31:44|5.1283
15:31:45|5.1283
15:31:46|5.125
15:31:47|5.1255
15:31:48|5.1264
15:31:49|5.1269
15:31:50|5.1212
15:31:51|5.1227
15:31:52|5.1227
15:31:53|5.1217
15:31:55|5.1205
15:31:57|5.1201
15:31:58|5.1198
15:31:59|5.1175
15:31:59|5.118
15:32:00|5.1181
15:32:02|5.1178
15:32:03|5.1173
15:32:04|5.1204
15:32:05|5.1201
15:32:06|5.1202
15:32:07|5.1202
15:32:08|5.1202
15:32:09|5.1181
15:32:09|5.1205
15:32:11|5.1214
15:32:12|5.1225
15:32:13|5.1246
15:32:14|5.126
15:32:15|5.1282
15:32:16|5.1281
15:32:17|5.1288
15:32:18|5.1255
15:32:19|5.1278
15:32:19|5.128
15:32:21|5.1296
15:32:21|5.1319
15:32:23|5.1302
15:32:24|5.13
15:32:25|5.1309
15:32:26|5.1323
15:32:27|5.1335
15:32:28|5.1371
15:32:29|5.1373
15:32:30|5.1368
15:32:31|5.1329
15:32:32|5.1336
15:32:33|5.1362
15:32:34|5.1353
15:32:35|5.1349
15:32:36|5.1354
15:32:37|5.1351
15:32:38|5.135
15:32:39|5.1349
15:32:40|5.1336
15:32:41|5.1339
15:32:42|5.1338
15:32:43|5.1343
15:32:44|5.1356
15:32:45|5.1355
15:32:45|5.134
15:32:46|5.1348
15:32:48|5.1361
15:32:49|5.138
15:32:50|5.1372
15:32:51|5.137
15:32:52|5.137
15:32:53|5.1348
15:32:55|5.1346
15:32:57|5.1289
15:32:57|5.1298
15:32:59|5.129
15:33:00|5.1294
15:33:00|5.1298
15:33:02|5.1303
15:33:03|5.1285
15:33:04|5.1291
15:33:04|5.1252
15:33:06|5.1273
15:33:06|5.1259
15:33:07|5.1265
15:33:08|5.1264
15:33:09|5.1258
15:33:11|5.1255
15:33:11|5.1247
15:33:13|5.123
15:33:14|5.1249
15:33:15|5.1244
15:33:16|5.1303
15:33:17|5.1291
15:33:17|5.1281
15:33:19|5.1268
15:33:19|5.1256
15:33:20|5.1256
15:33:21|5.1255
15:33:22|5.1281
15:33:24|5.1287
15:33:25|5.1287
15:33:25|5.1315
15:33:26|5.1341
15:33:27|5.138
15:33:29|5.1391
15:33:30|5.1374
15:33:30|5.1381
15:33:31|5.1388
15:33:32|5.138
15:33:33|5.1378
15:33:35|5.1376
15:33:35|5.1376
15:33:36|5.1377
15:33:37|5.1377
15:33:38|5.1398
15:33:39|5.1389
15:33:40|5.1383
15:33:41|5.1378
15:33:42|5.1366
15:33:44|5.1396
15:33:45|5.1396
15:33:45|5.139
15:33:46|5.139
15:33:47|5.1396
15:33:48|5.1387
15:33:49|5.1387
15:33:51|5.1388
15:33:52|5.1388
15:33:52|5.1388
15:33:55|5.1376
15:33:56|5.1331
15:33:58|5.1347
15:34:00|5.1348
15:34:01|5.1352
15:34:03|5.1348
15:34:03|5.1316
15:34:04|5.1344
15:34:06|5.1327
15:34:06|5.132
15:34:07|5.1321
15:34:09|5.1334
15:34:10|5.1333
15:34:11|5.1333
15:34:12|5.1334
15:34:13|5.1316
15:34:14|5.13
15:34:15|5.1247
15:34:16|5.1263
15:34:17|5.1265
15:34:18|5.1265
15:34:18|5.1258
15:34:20|5.1258
15:34:21|5.1259
15:34:22|5.1257
15:34:23|5.1275
15:34:24|5.1264
15:34:24|5.1272
15:34:25|5.1261
15:34:27|5.1264
15:34:28|5.1268
15:34:29|5.1265
15:34:30|5.1265
15:34:31|5.1235
15:34:32|5.1226
15:34:33|5.123
15:34:34|5.1225
15:34:35|5.1226
15:34:36|5.1226
15:34:37|5.1225
15:34:38|5.1228
15:34:39|5.1255
15:34:40|5.1221
15:34:41|5.123
15:34:42|5.1258
15:34:43|5.1262
15:34:44|5.125
15:34:45|5.1235
15:34:46|5.1235
15:34:47|5.1221
15:34:48|5.1221
15:34:49|5.1219
15:34:50|5.1219
15:34:51|5.1214
15:34:52|5.1215
15:34:53|5.1215
15:34:54|5.1213
15:34:56|5.1205
15:34:58|5.123
15:34:59|5.1239
15:35:00|5.12
15:35:00|5.1194
15:35:01|5.1202
15:35:03|5.1205
15:35:04|5.1195
15:35:05|5.1195
15:35:06|5.1187
15:35:07|5.1177
15:35:08|5.12
15:35:09|5.1212
15:35:10|5.12
15:35:11|5.12
15:35:12|5.1203
15:35:13|5.121
15:35:14|5.1238
15:35:15|5.1242
15:35:16|5.123
15:35:17|5.1245
15:35:18|5.1251
15:35:19|5.1258
15:35:20|5.1251
15:35:21|5.1243
15:35:22|5.1277
15:35:23|5.1295
15:35:24|5.128
15:35:25|5.1284
15:35:26|5.1278
15:35:27|5.1273
15:35:28|5.1273
15:35:29|5.1243
15:35:30|5.1246
15:35:31|5.1246
15:35:32|5.1242
15:35:33|5.1231
15:35:34|5.1231
15:35:35|5.1231
15:35:36|5.1219
15:35:37|5.122
15:35:38|5.1218
15:35:40|5.1233
15:35:40|5.1227
15:35:42|5.1221
15:35:43|5.1218
15:35:43|5.1225
15:35:45|5.1218
15:35:45|5.1218
15:35:47|5.12
15:35:48|5.1195
15:35:48|5.12
15:35:50|5.1208
15:35:51|5.1222
15:35:52|5.1237
15:35:52|5.1229
15:35:54|5.1226
15:35:55|5.1222
15:35:57|5.1218
15:35:59|5.1211
15:36:01|5.1201
15:36:02|5.1205
15:36:03|5.1195
15:36:05|5.1166
15:36:05|5.1185
15:36:06|5.1181
15:36:07|5.1181
15:36:08|5.1175
15:36:10|5.1182
15:36:11|5.1182
15:36:11|5.1215
15:36:12|5.1208
15:36:14|5.1195
15:36:15|5.1191
15:36:16|5.1184
15:36:16|5.1187
15:36:17|5.12
15:36:18|5.1202
15:36:19|5.1224
15:36:22|5.1232
15:36:22|5.1199
15:36:23|5.1203
15:36:24|5.1212
15:36:25|5.1217
15:36:26|5.1208
15:36:27|5.1207
15:36:28|5.1217
15:36:29|5.1229
15:36:30|5.1231
15:36:31|5.1228
15:36:32|5.1229
15:36:33|5.123
15:36:34|5.123
15:36:35|5.1245
15:36:37|5.1245
15:36:37|5.1225
15:36:38|5.1217
15:36:39|5.122
15:36:40|5.1217
15:36:41|5.1243
15:36:42|5.1243
15:36:43|5.1255
15:36:44|5.1265
15:36:45|5.1274
15:36:46|5.1348
15:36:47|5.137
15:36:48|5.1343
15:36:49|5.1334
15:36:50|5.1354
15:36:51|5.1345
15:36:52|5.1345
15:36:53|5.1348
15:36:54|5.1351
15:36:55|5.1345
15:36:57|5.1347
15:36:59|5.1329
15:37:00|5.1345
15:37:01|5.1345
15:37:03|5.1345
15:37:04|5.1299
15:37:04|5.1304
15:37:06|5.1305
15:37:07|5.1322
15:37:07|5.1349
15:37:09|5.1345
15:37:10|5.1326
15:37:10|5.1334
15:37:13|5.1329
15:37:13|5.1329
15:37:14|5.133
15:37:15|5.1315
15:37:16|5.1315
15:37:17|5.1314
15:37:18|5.1315
15:37:19|5.133
15:37:20|5.133
15:37:21|5.1328
15:37:22|5.1334
15:37:23|5.1316
15:37:24|5.1307
15:37:25|5.13
15:37:26|5.1291
15:37:27|5.1297
15:37:28|5.1323
15:37:29|5.1324
15:37:30|5.1303
15:37:31|5.1296
15:37:32|5.1268
15:37:33|5.1283
15:37:34|5.1272
15:37:36|5.1261
15:37:36|5.1273
15:37:38|5.1278
15:37:38|5.1267
15:37:39|5.1288
15:37:40|5.1289
15:37:41|5.129
15:37:42|5.1305
15:37:43|5.1322
15:37:44|5.1323
15:37:45|5.1319
15:37:47|5.1319
15:37:47|5.1319
15:37:48|5.1323
15:37:50|5.1342
15:37:50|5.132
15:37:51|5.1317
15:37:52|5.1302
15:37:53|5.1268
15:37:54|5.1265
15:37:55|5.1246
15:37:56|5.1255
15:37:58|5.1259
15:38:00|5.1254
15:38:01|5.1272
15:38:02|5.1274
15:38:03|5.126
15:38:05|5.1267
15:38:06|5.1284
15:38:07|5.1279
15:38:09|5.1291
15:38:09|5.1292
15:38:11|5.1299
15:38:11|5.1299
15:38:12|5.1293
15:38:14|5.1275
15:38:15|5.1268
15:38:16|5.126
15:38:17|5.1255
15:38:17|5.122
15:38:19|5.1213
15:38:20|5.121
15:38:20|5.1201
15:38:22|5.1198
15:38:23|5.1182
15:38:23|5.117
15:38:25|5.1167
15:38:26|5.1177
15:38:27|5.1207
15:38:28|5.1201
15:38:29|5.1201
15:38:30|5.1234
15:38:31|5.1236
15:38:32|5.1239
15:38:33|5.1239
15:38:33|5.1262
15:38:35|5.1264
15:38:35|5.1248
15:38:37|5.1253
15:38:38|5.1253
15:38:39|5.1254
15:38:39|5.1254
15:38:41|5.1259
15:38:42|5.126
15:38:43|5.1254
15:38:44|5.124
15:38:45|5.124
15:38:46|5.1253
15:38:47|5.1252
15:38:48|5.1253
15:38:49|5.1254
15:38:50|5.1253
15:38:51|5.1254
15:38:52|5.1254
15:38:52|5.1242
15:38:54|5.1242
15:38:55|5.1253
15:38:56|5.1266
15:38:57|5.1261
15:38:58|5.1237
15:39:00|5.1262
15:39:01|5.1269
15:39:01|5.1284
15:39:04|5.1287
15:39:04|5.1289
15:39:06|5.1283
15:39:06|5.1306
15:39:07|5.1344
15:39:08|5.134
15:39:10|5.1345
15:39:11|5.135
15:39:11|5.1325
15:39:13|5.1306
15:39:13|5.1293
15:39:14|5.1293
15:39:15|5.1307
15:39:16|5.1303
15:39:17|5.1303
15:39:18|5.1293
15:39:19|5.1262
15:39:20|5.1275
15:39:21|5.1278
15:39:22|5.1278
15:39:23|5.1288
15:39:24|5.1323
15:39:26|5.1387
15:39:27|5.1411
15:39:28|5.1427
15:39:29|5.145
15:39:30|5.1446
15:39:31|5.1406
15:39:32|5.1411
15:39:33|5.1397
15:39:34|5.1385
15:39:35|5.1381
15:39:36|5.1388
15:39:37|5.1384
15:39:38|5.1381
15:39:39|5.136
15:39:40|5.1344
15:39:41|5.1352
15:39:42|5.1367
15:39:43|5.1333
15:39:44|5.1339
15:39:45|5.1342
15:39:46|5.1348
15:39:47|5.1359
15:39:48|5.1363
15:39:49|5.1368
15:39:51|5.1367
15:39:52|5.1341
15:39:52|5.13
15:39:54|5.1296
15:39:55|5.1296
15:39:55|5.1278
15:39:56|5.1248
15:39:58|5.1262
15:39:59|5.126
15:40:00|5.1249
15:40:02|5.1281
15:40:04|5.126
15:40:06|5.1251
15:40:07|5.1229
15:40:07|5.1233
15:40:10|5.1234
15:40:11|5.125
15:40:12|5.1253
15:40:13|5.1257
15:40:14|5.1229
15:40:15|5.122
15:40:16|5.1219
15:40:17|5.1215
15:40:18|5.1216
15:40:19|5.1213
15:40:20|5.1235
15:40:21|5.1215
15:40:23|5.1231
15:40:23|5.1199
15:40:24|5.1202
15:40:25|5.1245
15:40:26|5.1245
15:40:27|5.1252
15:40:28|5.1239
15:40:29|5.1261
15:40:30|5.1251
15:40:32|5.1248
15:40:32|5.1233
15:40:34|5.1234
15:40:34|5.1226
15:40:36|5.1223
15:40:36|5.1214
15:40:37|5.1192
15:40:38|5.1183
15:40:39|5.1192
15:40:40|5.1188
15:40:43|5.1188
15:40:43|5.1188
15:40:44|5.1197
15:40:45|5.1167
15:40:46|5.1165
15:40:47|5.1139
15:40:48|5.1138
15:40:49|5.111
15:40:50|5.1104
15:40:51|5.1087
15:40:52|5.1112
15:40:53|5.1141
15:40:54|5.1126
15:40:55|5.1147
15:40:56|5.1148
15:40:57|5.1147
15:40:58|5.1133
15:40:59|5.1147
15:41:01|5.1166
15:41:03|5.119
15:41:05|5.1187
15:41:05|5.1186
15:41:06|5.1179
15:41:08|5.1202
15:41:09|5.1213
15:41:10|5.1236
15:41:11|5.1236
15:41:12|5.1209
15:41:13|5.1203
15:41:14|5.1219
15:41:16|5.1203
15:41:16|5.1179
15:41:17|5.1187
15:41:18|5.1179
15:41:19|5.1188
15:41:20|5.1165
15:41:22|5.1169
15:41:22|5.1176
15:41:24|5.1173
15:41:24|5.1173
15:41:26|5.1149
15:41:27|5.1138
15:41:28|5.1149
15:41:29|5.115
15:41:29|5.1111
15:41:30|5.1111
15:41:32|5.1144
15:41:32|5.1155
15:41:34|5.1132
15:41:34|5.1138
15:41:36|5.1152
15:41:37|5.1151
15:41:38|5.1151
15:41:39|5.1152
15:41:40|5.1149
15:41:41|5.1175
15:41:42|5.1177
15:41:42|5.1155
15:41:43|5.1148
15:41:44|5.1144
15:41:45|5.1152
15:41:46|5.1151
15:41:47|5.1148
15:41:48|5.1152
15:41:50|5.1152
15:41:50|5.1145
15:41:52|5.1143
15:41:52|5.1143
15:41:53|5.1146
15:41:54|5.1148
15:41:55|5.1148
15:41:57|5.1147
15:41:57|5.1137
15:41:58|5.1124
15:42:01|5.1128
15:42:02|5.113
15:42:03|5.1131
15:42:05|5.1144
15:42:06|5.1154
15:42:07|5.119
15:42:08|5.1201
15:42:09|5.1174
15:42:10|5.116
15:42:12|5.1166
15:42:13|5.1191
15:42:14|5.1178
15:42:14|5.1178
15:42:15|5.1195
15:42:17|5.119
15:42:18|5.1172
15:42:19|5.1172
15:42:19|5.1165
15:42:21|5.1146
15:42:22|5.1162
15:42:23|5.1175
15:42:24|5.1163
15:42:25|5.1166
15:42:26|5.1164
15:42:26|5.117
15:42:28|5.1179
15:42:29|5.117
15:42:30|5.1178
15:42:31|5.1189
15:42:32|5.1193
15:42:33|5.1193
15:42:34|5.1193
15:42:35|5.1184
15:42:36|5.1184
15:42:37|5.1185
15:42:38|5.1177
15:42:39|5.1177
15:42:40|5.1177
15:42:41|5.1179
15:42:42|5.1218
15:42:43|5.1213
15:42:44|5.1213
15:42:45|5.1207
15:42:47|5.1183
15:42:48|5.1186
15:42:49|5.1181
15:42:50|5.1181
15:42:50|5.1172
15:42:52|5.1165
15:42:53|5.1146
15:42:54|5.1158
15:42:55|5.1171
15:42:56|5.1151
15:42:57|5.1151
15:42:58|5.1149
15:42:59|5.1163
15:42:59|5.1167
15:43:01|5.1151
15:43:02|5.1151
15:43:03|5.1162
15:43:05|5.1166
15:43:06|5.1191
15:43:07|5.1204
15:43:09|5.1183
15:43:10|5.117
15:43:11|5.1195
15:43:11|5.1195
15:43:12|5.1192
15:43:13|5.1207
15:43:14|5.1227
15:43:16|5.1233
15:43:17|5.1221
15:43:17|5.1214
15:43:18|5.1217
15:43:21|5.1214
15:43:21|5.1209
15:43:22|5.1199
15:43:23|5.1195
15:43:24|5.1195
15:43:25|5.1192
15:43:26|5.122
15:43:28|5.1219
15:43:28|5.1219
15:43:29|5.1213
15:43:30|5.1213
15:43:32|5.1215
15:43:32|5.1214
15:43:33|5.1187
15:43:34|5.1189
15:43:35|5.1197
15:43:37|5.1209
15:43:38|5.121
15:43:38|5.1179
15:43:39|5.1174
15:43:41|5.1184
15:43:42|5.1184
15:43:43|5.1176
15:43:44|5.1164
15:43:44|5.1164
15:43:45|5.1164
15:43:47|5.1182
15:43:48|5.1164
15:43:49|5.117
15:43:50|5.1149
15:43:50|5.1135
15:43:52|5.1137
15:43:53|5.1136
15:43:54|5.1136
15:43:54|5.1136
15:43:55|5.1136
15:43:57|5.1125
15:43:57|5.1127
15:43:58|5.1105
15:44:01|5.1121
15:44:02|5.1119
15:44:03|5.1118
15:44:04|5.1129
15:44:06|5.1173
15:44:07|5.1173
15:44:08|5.1176
15:44:09|5.1168
15:44:11|5.1189
15:44:11|5.1206
15:44:14|5.1187
15:44:14|5.1186
15:44:16|5.1186
15:44:16|5.1186
15:44:17|5.1214
15:44:19|5.12
15:44:20|5.1193
15:44:20|5.1196
15:44:21|5.1193
15:44:24|5.1193
15:44:24|5.1168
15:44:25|5.1158
15:44:26|5.1136
15:44:27|5.114
15:44:28|5.114
15:44:30|5.1165
15:44:30|5.1127
15:44:31|5.1119
15:44:32|5.1107
15:44:33|5.1094
15:44:34|5.1076
15:44:35|5.1074
15:44:36|5.1075
15:44:37|5.106
15:44:39|5.1047
15:44:39|5.103
15:44:40|5.1027
15:44:42|5.106
15:44:42|5.1062
15:44:43|5.1069
15:44:44|5.1096
15:44:45|5.11
15:44:46|5.1123
15:44:47|5.1095
15:44:48|5.1084
15:44:49|5.1064
15:44:50|5.1076
15:44:52|5.1081
15:44:52|5.1061
15:44:53|5.1067
15:44:54|5.1067
15:44:55|5.107
15:44:56|5.1075
15:44:57|5.1087
15:44:58|5.1144
15:45:00|5.1163
15:45:00|5.1158
15:45:01|5.116
15:45:02|5.1153
15:45:03|5.1132
15:45:06|5.1111
15:45:08|5.1133
15:45:10|5.113
15:45:11|5.1134
15:45:12|5.1154
15:45:12|5.1174
15:45:14|5.1177
15:45:15|5.1191
15:45:16|5.1198
15:45:16|5.1202
15:45:17|5.1197
15:45:18|5.1224
15:45:19|5.1226
15:45:20|5.1218
15:45:22|5.1218
15:45:23|5.1207
15:45:23|5.1225
15:45:25|5.1267
15:45:25|5.126
15:45:27|5.1235
15:45:27|5.1243
15:45:28|5.1243
15:45:29|5.1244
15:45:30|5.1241
15:45:31|5.1205
15:45:32|5.1184
15:45:33|5.1158
15:45:34|5.1151
15:45:35|5.1156
15:45:37|5.1165
15:45:37|5.1174
15:45:38|5.1168
15:45:39|5.1154
15:45:40|5.1148
15:45:41|5.1159
15:45:42|5.1151
15:45:43|5.1137
15:45:44|5.1137
15:45:45|5.1161
15:45:47|5.1164
15:45:47|5.1138
15:45:48|5.1135
15:45:49|5.1114
15:45:50|5.1114
15:45:51|5.1113
15:45:52|5.1143
15:45:53|5.1143
15:45:54|5.1141
15:45:55|5.1147
15:45:56|5.1119
15:45:57|5.1122
15:45:58|5.1101
15:45:59|5.1104
15:46:00|5.1108
15:46:01|5.1114
15:46:02|5.1119
15:46:04|5.1121
15:46:04|5.1121
15:46:06|5.1104
15:46:08|5.1109
15:46:08|5.1109
15:46:09|5.1105
15:46:11|5.1109
15:46:11|5.1104
15:46:14|5.112
15:46:15|5.1148
15:46:16|5.1147
15:46:16|5.1161
15:46:18|5.1172
15:46:19|5.1159
15:46:20|5.1158
15:46:21|5.1159
15:46:22|5.1159
15:46:23|5.1146
15:46:24|5.1135
15:46:25|5.1135
15:46:26|5.1135
15:46:27|5.1135
15:46:28|5.1158
15:46:29|5.1177
15:46:30|5.1158
15:46:31|5.1168
15:46:32|5.1152
15:46:33|5.1152
15:46:34|5.1162
15:46:35|5.1162
15:46:36|5.1167
15:46:38|5.1175
15:46:39|5.1172
15:46:39|5.1184
15:46:41|5.1189
15:46:42|5.1189
15:46:43|5.1183
15:46:44|5.1181
15:46:45|5.1184
15:46:46|5.1183
15:46:47|5.1183
15:46:48|5.1191
15:46:49|5.118
15:46:50|5.117
15:46:51|5.1159
15:46:52|5.115
15:46:53|5.1141
15:46:54|5.115
15:46:55|5.1142
15:46:56|5.1153
15:46:57|5.1153
15:46:58|5.1148
15:46:59|5.1165
15:47:00|5.1161
15:47:01|5.1182
15:47:02|5.1202
15:47:03|5.1177
15:47:04|5.1181
15:47:05|5.1198
15:47:06|5.1191
15:47:08|5.1195
15:47:09|5.1224
15:47:10|5.1216
15:47:10|5.1226
15:47:12|5.123
15:47:13|5.124
15:47:14|5.1253
15:47:15|5.1248
15:47:16|5.124
15:47:17|5.1252
15:47:18|5.1284
15:47:19|5.1296
15:47:20|5.1293
15:47:21|5.1296
15:47:22|5.13
15:47:23|5.13
15:47:24|5.1311
15:47:25|5.13
15:47:27|5.13
15:47:28|5.1324
15:47:29|5.1333
15:47:30|5.1312
15:47:31|5.1315
15:47:32|5.1307
15:47:33|5.1297
15:47:34|5.1302
15:47:35|5.1284
15:47:36|5.1282
15:47:37|5.1298
15:47:38|5.1298
15:47:39|5.1298
15:47:40|5.1309
15:47:41|5.1309
15:47:42|5.1305
15:47:43|5.1306
15:47:44|5.1315
15:47:44|5.1335
15:47:46|5.1327
15:47:47|5.1329
15:47:48|5.1327
15:47:50|5.1336
15:47:50|5.1346
15:47:51|5.1345
15:47:54|5.1338
15:47:54|5.1338
15:47:55|5.1339
15:47:56|5.134
15:47:57|5.1338
15:47:58|5.1324
15:47:59|5.1323
15:48:01|5.1291
15:48:01|5.1301
15:48:02|5.1301
15:48:03|5.1301
15:48:04|5.1327
15:48:05|5.1337
15:48:06|5.1328
15:48:09|5.1313
15:48:10|5.1334
15:48:12|5.1334
15:48:13|5.1356
15:48:14|5.1361
15:48:15|5.1372
15:48:16|5.1373
15:48:16|5.1378
15:48:18|5.1364
15:48:19|5.1359
15:48:20|5.1359
15:48:21|5.1365
15:48:22|5.1372
15:48:23|5.1368
15:48:24|5.1379
15:48:25|5.1375
15:48:27|5.1389
15:48:28|5.1389
15:48:29|5.1398
15:48:30|5.1398
15:48:31|5.1393
15:48:32|5.1386
15:48:33|5.1386
15:48:34|5.1396
15:48:35|5.1396
15:48:36|5.1396
15:48:37|5.1396
15:48:38|5.1388
15:48:39|5.1397
15:48:40|5.1399
15:48:41|5.1398
15:48:42|5.1398
15:48:44|5.1398
15:48:45|5.1375
15:48:46|5.1374
15:48:47|5.1386
15:48:48|5.1398
15:48:48|5.1398
15:48:50|5.1402
15:48:51|5.1399
15:48:52|5.1389
15:48:53|5.1389
15:48:54|5.1386
15:48:54|5.1381
15:48:56|5.14
15:48:57|5.14
15:48:57|5.14
15:48:59|5.1402
15:49:00|5.1401
15:49:01|5.1381
15:49:02|5.1373
15:49:03|5.1371
15:49:04|5.1362
15:49:05|5.1368
15:49:05|5.1346
15:49:06|5.1326
15:49:08|5.132
15:49:10|5.133
15:49:12|5.1358
15:49:12|5.1328
15:49:14|5.1333
15:49:15|5.1332
15:49:15|5.134
15:49:17|5.135
15:49:18|5.135
15:49:19|5.1349
15:49:21|5.1341
15:49:22|5.1337
15:49:22|5.1361
15:49:24|5.1348
15:49:26|5.1344
15:49:26|5.1348
15:49:27|5.1349
15:49:28|5.1349
15:49:29|5.1353
15:49:30|5.1353
15:49:31|5.1353
15:49:33|5.1359
15:49:34|5.1357
15:49:35|5.1354
15:49:36|5.1363
15:49:37|5.1375
15:49:38|5.1383
15:49:39|5.1398
15:49:40|5.1397
15:49:41|5.1399
15:49:42|5.1394
15:49:43|5.1394
15:49:44|5.1381
15:49:45|5.1381
15:49:46|5.1386
15:49:47|5.1393
15:49:48|5.1393
15:49:49|5.1399
15:49:50|5.1398
15:49:51|5.1399
15:49:52|5.1399
15:49:53|5.1385
15:49:54|5.1403
15:49:55|5.1403
15:49:56|5.1395
15:49:57|5.1402
15:49:58|5.1407
15:49:59|5.1403
15:50:00|5.1403
15:50:01|5.1403
15:50:03|5.1407
15:50:04|5.1415
15:50:05|5.1403
15:50:06|5.1403
15:50:07|5.1403
15:50:08|5.1376
15:50:09|5.1377
15:50:11|5.1367
15:50:13|5.1354
15:50:14|5.1344
15:50:14|5.1336
15:50:15|5.1323
15:50:16|5.1335
15:50:18|5.1346
15:50:19|5.1346
15:50:19|5.1346
15:50:21|5.1346
15:50:22|5.1354
15:50:23|5.1362
15:50:24|5.1362
15:50:24|5.1362
15:50:25|5.1344
15:50:27|5.1339
15:50:27|5.1318
15:50:28|5.1339
15:50:29|5.1339
15:50:30|5.1328
15:50:32|5.1333
15:50:33|5.1346
15:50:34|5.1345
15:50:35|5.1357
15:50:36|5.1363
15:50:37|5.1364
15:50:37|5.1333
15:50:38|5.1333
15:50:40|5.1301
15:50:41|5.1298
15:50:42|5.1306
15:50:43|5.1305
15:50:44|5.1289
15:50:45|5.1289
15:50:46|5.1289
15:50:46|5.1286
15:50:48|5.1263
15:50:48|5.1262
15:50:49|5.1244
15:50:51|5.1245
15:50:52|5.1244
15:50:53|5.1244
15:50:54|5.1276
15:50:55|5.1277
15:50:56|5.1282
15:50:57|5.1282
15:50:58|5.1278
15:50:59|5.1279
15:51:00|5.1265
15:51:01|5.1255
15:51:02|5.1249
15:51:03|5.1256
15:51:04|5.1271
15:51:05|5.1273
15:51:06|5.1279
15:51:07|5.1252
15:51:08|5.1251
15:51:09|5.1227
15:51:10|5.1228
15:51:11|5.122
15:51:13|5.1204
15:51:15|5.1151
15:51:15|5.1154
15:51:17|5.1157
15:51:18|5.119
15:51:18|5.1196
15:51:20|5.1208
15:51:21|5.1205
15:51:22|5.1206
15:51:23|5.1206
15:51:24|5.1207
15:51:25|5.1207
15:51:26|5.1205
15:51:26|5.1205
15:51:28|5.1204
15:51:28|5.1204
15:51:29|5.1218
15:51:31|5.1247
15:51:31|5.124
15:51:33|5.1211
15:51:34|5.1203
15:51:34|5.1194
15:51:35|5.12
15:51:37|5.115
15:51:38|5.1162
15:51:38|5.1174
15:51:40|5.1177
15:51:41|5.1184
15:51:42|5.1184
15:51:43|5.1198
15:51:43|5.12
15:51:44|5.12
15:51:45|5.1205
15:51:46|5.121
15:51:48|5.1213
15:51:48|5.1207
15:51:49|5.1207
15:51:50|5.1208
15:51:52|5.1233
15:51:52|5.1233
15:51:53|5.1259
15:51:54|5.1257
15:51:56|5.1241
15:51:57|5.1249
15:51:57|5.1268
15:51:58|5.1254
15:51:59|5.1254
15:52:00|5.1259
15:52:01|5.1263
15:52:02|5.1263
15:52:04|5.1269
15:52:04|5.1269
15:52:06|5.1291
15:52:07|5.1291
15:52:08|5.1291
15:52:08|5.1286
15:52:10|5.128
15:52:10|5.1285
15:52:13|5.1279
15:52:14|5.1279
15:52:16|5.1276
15:52:17|5.1275
15:52:18|5.1275
15:52:19|5.1275
15:52:20|5.1262
15:52:22|5.1262
15:52:23|5.1233
15:52:24|5.1218
15:52:25|5.1219
15:52:26|5.1223
15:52:27|5.1227
15:52:28|5.1251
15:52:29|5.1242
15:52:29|5.1238
15:52:31|5.1239
15:52:32|5.1274
15:52:33|5.1266
15:52:34|5.1266
15:52:35|5.1247
15:52:36|5.1256
15:52:37|5.1275
15:52:38|5.1284
15:52:39|5.1269
15:52:40|5.1258
15:52:41|5.1276
15:52:42|5.1276
15:52:43|5.1289
15:52:43|5.1289
15:52:45|5.1245
15:52:46|5.1246
15:52:47|5.1266
15:52:48|5.1271
15:52:49|5.1268
15:52:50|5.126
15:52:51|5.1254
15:52:52|5.1251
15:52:52|5.1256
15:52:54|5.1245
15:52:55|5.1245
15:52:56|5.1242
15:52:57|5.1239
15:52:58|5.1253
15:52:59|5.1258
15:53:00|5.124
15:53:01|5.1243
15:53:01|5.1243
15:53:03|5.1242
15:53:05|5.1251
15:53:05|5.1251
15:53:06|5.121
15:53:07|5.1164
15:53:08|5.1145
15:53:10|5.1125
15:53:11|5.1129
15:53:11|5.1131
15:53:14|5.1132
15:53:14|5.1158
15:53:17|5.1168
15:53:18|5.1183
15:53:19|5.1178
15:53:19|5.1183
15:53:21|5.1183
15:53:21|5.1204
15:53:22|5.1173
15:53:23|5.1176
15:53:24|5.1172
15:53:25|5.1164
15:53:27|5.1166
15:53:28|5.1169
15:53:29|5.1164
15:53:30|5.1161
15:53:31|5.1178
15:53:33|5.1157
15:53:34|5.1162
15:53:35|5.1163
15:53:36|5.1158
15:53:37|5.1139
15:53:38|5.1135
15:53:39|5.1144
15:53:40|5.1146
15:53:41|5.1145
15:53:42|5.1145
15:53:43|5.1153
15:53:44|5.1153
15:53:45|5.1174
15:53:45|5.1174
15:53:46|5.1182
15:53:47|5.1185
15:53:49|5.1115
15:53:50|5.1126
15:53:51|5.112
15:53:52|5.112
15:53:53|5.112
15:53:54|5.1106
15:53:54|5.1094
15:53:56|5.1085
15:53:57|5.1082
15:53:58|5.1078
15:53:59|5.108
15:54:00|5.1088
15:54:01|5.1104
15:54:02|5.1111
15:54:03|5.1111
15:54:04|5.111
15:54:05|5.1117
15:54:05|5.1131
15:54:07|5.1137
15:54:08|5.1138
15:54:09|5.1138
15:54:10|5.1136
15:54:11|5.1133
15:54:12|5.1128
15:54:13|5.1138
15:54:14|5.1129
15:54:16|5.1104
15:54:18|5.1102
15:54:18|5.1104
15:54:20|5.1091
15:54:21|5.1099
15:54:22|5.1139
15:54:23|5.114
15:54:24|5.1139
15:54:25|5.115
15:54:26|5.1177
15:54:27|5.1197
15:54:28|5.1192
15:54:29|5.1192
15:54:30|5.119
15:54:30|5.119
15:54:32|5.1194
15:54:32|5.1192
15:54:34|5.1204
15:54:35|5.1222
15:54:37|5.1169
15:54:38|5.1196
15:54:39|5.1202
15:54:40|5.121
15:54:42|5.121
15:54:42|5.1219
15:54:43|5.1219
15:54:44|5.1219
15:54:45|5.1222
15:54:46|5.1207
15:54:47|5.1213
15:54:48|5.1213
15:54:49|5.1213
15:54:51|5.124
15:54:52|5.1229
15:54:53|5.1232
15:54:54|5.1234
15:54:55|5.1248
15:54:56|5.1236
15:54:57|5.1236
15:54:58|5.1238
15:54:59|5.1238
15:55:00|5.1238
15:55:01|5.1238
15:55:02|5.125
15:55:03|5.1256
15:55:05|5.1256
15:55:06|5.1256
15:55:07|5.1233
15:55:08|5.122
15:55:09|5.122
15:55:10|5.123
15:55:11|5.122
15:55:12|5.1221
15:55:13|5.1215
15:55:14|5.1207
15:55:16|5.1224
15:55:17|5.1241
15:55:19|5.1237
15:55:20|5.1233
15:55:20|5.1235
15:55:23|5.1263
15:55:24|5.1263
15:55:25|5.1245
15:55:26|5.1242
15:55:27|5.1244
15:55:27|5.1249
15:55:28|5.1255
15:55:29|5.125
15:55:31|5.125
15:55:32|5.125
15:55:33|5.1238
15:55:35|5.123
15:55:35|5.123
15:55:37|5.1226
15:55:38|5.1226
15:55:38|5.1224
15:55:39|5.1224
15:55:41|5.1224
15:55:42|5.1221
15:55:42|5.1222
15:55:43|5.1205
15:55:44|5.1207
15:55:46|5.1207
15:55:46|5.1207
15:55:47|5.1207
15:55:49|5.1206
15:55:49|5.1205
15:55:51|5.1221
15:55:51|5.1237
15:55:52|5.1244
15:55:53|5.1244
15:55:55|5.1246
15:55:56|5.1246
15:55:57|5.1251
15:55:58|5.1251
15:55:59|5.1255
15:56:00|5.1252
15:56:01|5.125
15:56:01|5.125
15:56:03|5.1243
15:56:03|5.1239
15:56:05|5.1239
15:56:05|5.1239
15:56:06|5.1242
15:56:08|5.125
15:56:10|5.1261
15:56:10|5.1266
15:56:11|5.1264
15:56:12|5.1268
15:56:13|5.1268
15:56:14|5.1279
15:56:16|5.1279
15:56:17|5.1279
15:56:19|5.128
15:56:20|5.1275
15:56:22|5.1271
15:56:22|5.1271
15:56:24|5.1269
15:56:26|5.1269
15:56:26|5.1271
15:56:27|5.1271
15:56:28|5.1279
15:56:29|5.1279
15:56:31|5.1281
15:56:32|5.1294
15:56:32|5.1294
15:56:33|5.1292
15:56:34|5.1278
15:56:36|5.1289
15:56:37|5.1289
15:56:37|5.1292
15:56:39|5.1292
15:56:39|5.1293
15:56:40|5.1293
15:56:42|5.1293
15:56:43|5.1296
15:56:43|5.1296
15:56:44|5.1295
15:56:45|5.13
15:56:47|5.1271
15:56:48|5.1271
15:56:48|5.1271
15:56:49|5.1271
15:56:50|5.1276
15:56:51|5.1289
15:56:53|5.1289
15:56:54|5.1296
15:56:55|5.1288
15:56:56|5.1288
15:56:57|5.1293
15:56:57|5.1293
15:56:59|5.129
15:56:59|5.129
15:57:00|5.1293
15:57:02|5.1293
15:57:02|5.1292
15:57:04|5.13
15:57:05|5.13
15:57:06|5.1346
15:57:07|5.1341
15:57:08|5.1359
15:57:09|5.1359
15:57:09|5.136
15:57:11|5.1358
15:57:12|5.1364
15:57:12|5.138
15:57:14|5.1392
15:57:15|5.1415
15:57:16|5.1405
15:57:18|5.1391
15:57:20|5.1412
15:57:20|5.1391
15:57:21|5.1382
15:57:22|5.1391
15:57:23|5.1399
15:57:25|5.1398
15:57:26|5.1398
15:57:27|5.1412
15:57:28|5.1412
15:57:29|5.1429
15:57:30|5.1456
15:57:31|5.1434
15:57:32|5.1434
15:57:33|5.1434
15:57:34|5.1434
15:57:35|5.1435
15:57:36|5.1423
15:57:37|5.1436
15:57:38|5.1469
15:57:39|5.1453
15:57:40|5.1461
15:57:41|5.1456
15:57:42|5.1468
15:57:43|5.1417
15:57:44|5.1424
15:57:45|5.1432
15:57:46|5.1432
15:57:47|5.1445
15:57:48|5.145
15:57:49|5.1449
15:57:50|5.145
15:57:51|5.145
15:57:52|5.1454
15:57:53|5.1433
15:57:54|5.1435
15:57:55|5.143
15:57:56|5.143
15:57:57|5.1427
15:57:58|5.1425
15:57:59|5.1425
15:58:00|5.1428
15:58:01|5.1427
15:58:02|5.1429
15:58:03|5.1417
15:58:04|5.1428
15:58:05|5.1431
15:58:06|5.1447
15:58:07|5.1447
15:58:08|5.1448
15:58:09|5.1448
15:58:10|5.1433
15:58:11|5.1428
15:58:12|5.1431
15:58:13|5.1431
15:58:14|5.1437
15:58:15|5.1458
15:58:16|5.1441
15:58:18|5.1463
15:58:20|5.1463
15:58:21|5.1459
15:58:22|5.146
15:58:24|5.146
15:58:25|5.1461
15:58:26|5.1467
15:58:27|5.1467
15:58:28|5.1464
15:58:29|5.1464
15:58:30|5.1464
15:58:31|5.1449
15:58:32|5.1449
15:58:33|5.1457
15:58:34|5.1464
15:58:35|5.1464
15:58:36|5.1468
15:58:37|5.1471
15:58:38|5.145
15:58:39|5.145
15:58:40|5.145
15:58:41|5.1447
15:58:42|5.1447
15:58:43|5.1447
15:58:44|5.1451
15:58:45|5.145
15:58:46|5.145
15:58:47|5.1452
15:58:48|5.1452
15:58:50|5.1477
15:58:51|5.1472
15:58:52|5.1471
15:58:52|5.1474
15:58:54|5.1468
15:58:55|5.1465
15:58:57|5.1455
15:58:58|5.1453
15:58:58|5.1446
15:58:59|5.1447
15:59:00|5.144
15:59:01|5.1415
15:59:03|5.1423
15:59:03|5.1413
15:59:04|5.1422
15:59:05|5.1418
15:59:06|5.1415
15:59:08|5.1425
15:59:09|5.1416
15:59:09|5.1416
15:59:10|5.1429
15:59:12|5.1415
15:59:12|5.1419
15:59:13|5.142
15:59:14|5.1415
15:59:16|5.1415
15:59:17|5.1415
15:59:17|5.1415
15:59:20|5.1419
15:59:22|5.1425
15:59:22|5.1431
15:59:23|5.135
15:59:24|5.1333
15:59:26|5.1306
15:59:27|5.1311
15:59:27|5.1303
15:59:28|5.1319
15:59:29|5.1319
15:59:30|5.1289
15:59:31|5.1297
15:59:32|5.1297
15:59:33|5.129
15:59:35|5.1315
15:59:35|5.1322
15:59:36|5.1331
15:59:37|5.1344
15:59:38|5.1324
15:59:39|5.1299
15:59:40|5.127
15:59:42|5.1269
15:59:43|5.125
15:59:43|5.1279
15:59:45|5.1287
15:59:45|5.1285
15:59:47|5.1278
15:59:47|5.1264
15:59:48|5.1264
15:59:49|5.125
15:59:50|5.1263
15:59:52|5.1274
15:59:52|5.1257
15:59:53|5.1254
15:59:55|5.126
15:59:56|5.126
15:59:56|5.1263
15:59:58|5.1274
15:59:58|5.1282
15:59:59|5.1283
16:00:02|5.1292
16:00:02|5.1278
16:00:03|5.129
16:00:04|5.1278
16:00:06|5.1291
16:00:06|5.129
16:00:07|5.129
16:00:08|5.129
16:00:09|5.1276
16:00:10|5.1282
16:00:11|5.1281
16:00:12|5.1284
16:00:13|5.1281
16:00:14|5.128
16:00:15|5.1283
16:00:16|5.1297
16:00:17|5.1287
16:00:18|5.1292
16:00:20|5.1289
16:00:22|5.1299
16:00:24|5.1289
16:00:25|5.1281
16:00:26|5.1297
16:00:27|5.1299
16:00:28|5.1299
16:00:29|5.1291
16:00:30|5.1298
16:00:31|5.13
16:00:32|5.1313
16:00:33|5.1313
16:00:34|5.1345
16:00:35|5.1339
16:00:36|5.1349
16:00:36|5.1366
16:00:37|5.1373
16:00:38|5.139
16:00:40|5.14
16:00:41|5.14
16:00:42|5.1394
16:00:43|5.1399
16:00:44|5.14
16:00:44|5.1398
16:00:46|5.1426
16:00:47|5.1421
16:00:47|5.1422
16:00:49|5.1395
16:00:50|5.1392
16:00:51|5.1403
16:00:52|5.1411
16:00:53|5.1427
16:00:53|5.1437
16:00:55|5.1437
16:00:55|5.1449
16:00:57|5.1448
16:00:58|5.144
16:00:59|5.1431
16:01:00|5.1428
16:01:01|5.1391
16:01:02|5.1373
16:01:03|5.1391
16:01:03|5.1391
16:01:05|5.1424
16:01:06|5.1387
16:01:07|5.1401
16:01:08|5.1409
16:01:09|5.1409
16:01:10|5.1416
16:01:11|5.142
16:01:12|5.1427
16:01:13|5.1426
16:01:14|5.1425
16:01:15|5.1422
16:01:16|5.1424
16:01:16|5.1422
16:01:17|5.1423
16:01:19|5.1416
16:01:20|5.1421
16:01:22|5.1421
16:01:24|5.1373
16:01:24|5.1359
16:01:26|5.1358
16:01:26|5.1335
16:01:28|5.1318
16:01:29|5.1305
16:01:30|5.1313
16:01:31|5.1341
16:01:32|5.132
16:01:33|5.1324
16:01:34|5.1318
16:01:35|5.1265
16:01:36|5.1278
16:01:37|5.1255
16:01:38|5.1258
16:01:39|5.1238
16:01:40|5.123
16:01:41|5.1215
16:01:42|5.1211
16:01:43|5.122
16:01:44|5.1219
16:01:45|5.1195
16:01:46|5.1206
16:01:47|5.1206
16:01:48|5.1211
16:01:49|5.1181
16:01:50|5.1232
16:01:51|5.1214
16:01:52|5.1229
16:01:53|5.1175
16:01:54|5.1188
16:01:55|5.1185
16:01:56|5.1182
16:01:57|5.1181
16:01:58|5.1182
16:01:59|5.1124
16:02:00|5.1118
16:02:01|5.11
16:02:02|5.1136
16:02:03|5.1133
16:02:04|5.1146
16:02:05|5.1128
16:02:07|5.111
16:02:08|5.1101
16:02:08|5.1138
16:02:10|5.1097
16:02:11|5.1091
16:02:12|5.1108
16:02:14|5.1073
16:02:15|5.106
16:02:16|5.1036
16:02:17|5.1044
16:02:17|5.1005
16:02:19|5.0995
16:02:19|5.0965
16:02:21|5.0968
16:02:23|5.0982
16:02:24|5.0979
16:02:26|5.0971
16:02:27|5.0986
16:02:29|5.0981
16:02:30|5.0979
16:02:31|5.0979
16:02:31|5.0979
16:02:33|5.0985
16:02:34|5.1029
16:02:35|5.1029
16:02:36|5.1058
16:02:37|5.1084
16:02:38|5.1092
16:02:39|5.1108
16:02:40|5.1093
16:02:42|5.1056
16:02:42|5.108
16:02:44|5.108
16:02:44|5.11
16:02:45|5.1151
16:02:47|5.1163
16:02:47|5.1167
16:02:49|5.1163
16:02:50|5.1201
16:02:51|5.1176
16:02:52|5.1178
16:02:54|5.1187
16:02:54|5.116
16:02:55|5.1141
16:02:56|5.1134
16:02:57|5.1129
16:02:59|5.1136
16:03:00|5.1131
16:03:01|5.1146
16:03:02|5.1142
16:03:03|5.1142
16:03:04|5.1145
16:03:05|5.1145
16:03:06|5.1141
16:03:07|5.1131
16:03:08|5.111
16:03:09|5.1101
16:03:10|5.1055
16:03:11|5.1074
16:03:12|5.1053
16:03:13|5.1044
16:03:14|5.1032
16:03:15|5.1035
16:03:16|5.1036
16:03:17|5.1074
16:03:18|5.1062
16:03:20|5.1062
16:03:21|5.1065
16:03:22|5.106
16:03:24|5.1061
16:03:25|5.1051
16:03:27|5.1028
16:03:28|5.1026
16:03:30|5.103
16:03:31|5.1031
16:03:32|5.1031
16:03:33|5.1039
16:03:35|5.1067
16:03:36|5.1086
16:03:37|5.11
16:03:38|5.11
16:03:39|5.11
16:03:40|5.1085
16:03:41|5.1095
16:03:42|5.11
16:03:43|5.1097
16:03:44|5.1056
16:03:45|5.1052
16:03:46|5.1054
16:03:47|5.1059
16:03:48|5.1059
16:03:49|5.1062
16:03:50|5.1062
16:03:51|5.1068
16:03:52|5.1068
16:03:53|5.1134
16:03:54|5.1144
16:03:55|5.1146
16:03:56|5.1146
16:03:57|5.1153
16:03:58|5.1163
16:03:59|5.1158
16:04:00|5.117
16:04:01|5.1185
16:04:03|5.1179
16:04:04|5.119
16:04:05|5.1183
16:04:06|5.1179
16:04:07|5.1163
16:04:08|5.1179
16:04:09|5.12
16:04:10|5.1189
16:04:11|5.1171
16:04:12|5.1184
16:04:12|5.1184
16:04:14|5.1184
16:04:14|5.1182
16:04:16|5.1181
16:04:17|5.1174
16:04:17|5.1174
16:04:19|5.1171
16:04:20|5.1188
16:04:21|5.1196
16:04:23|5.1215
16:04:25|5.1204
16:04:27|5.1186
16:04:27|5.1186
16:04:28|5.119
16:04:30|5.119
16:04:32|5.1212
16:04:33|5.1212
16:04:33|5.1205
16:04:35|5.1205
16:04:36|5.1203
16:04:37|5.1175
16:04:37|5.1166
16:04:39|5.1166
16:04:40|5.1163
16:04:42|5.1166
16:04:43|5.1163
16:04:43|5.1171
16:04:44|5.1169
16:04:47|5.1157
16:04:47|5.1131
16:04:49|5.1131
16:04:50|5.113
16:04:51|5.1163
16:04:52|5.1164
16:04:53|5.1157
16:04:54|5.1163
16:04:55|5.1185
16:04:56|5.1182
16:04:57|5.1184
16:04:58|5.1184
16:04:59|5.1172
16:05:00|5.1168
16:05:01|5.1159
16:05:02|5.1155
16:05:03|5.1153
16:05:04|5.1154
16:05:05|5.1154
16:05:06|5.1154
16:05:07|5.1143
16:05:08|5.1122
16:05:09|5.1114
16:05:10|5.1114
16:05:11|5.11
16:05:12|5.1101
16:05:13|5.1105
16:05:14|5.1105
16:05:15|5.1105
16:05:16|5.108
16:05:17|5.1074
16:05:18|5.1048
16:05:19|5.1045
16:05:20|5.1031
16:05:21|5.102
16:05:22|5.1074
16:05:23|5.1052
16:05:24|5.105
16:05:26|5.1027
16:05:28|5.1016
16:05:29|5.1016
16:05:31|5.0992
16:05:31|5.0986
16:05:32|5.0997
16:05:33|5.0992
16:05:34|5.0986
16:05:36|5.0999
16:05:37|5.0994
16:05:38|5.0995
16:05:38|5.1016
16:05:39|5.102
16:05:40|5.1026
16:05:41|5.1026
16:05:43|5.1041
16:05:43|5.1041
16:05:44|5.1068
16:05:45|5.1083
16:05:47|5.1091
16:05:48|5.1091
16:05:48|5.1086
16:05:50|5.1085
16:05:51|5.1085
16:05:52|5.1109
16:05:52|5.1114
16:05:53|5.1114
16:05:55|5.1119
16:05:56|5.1119
16:05:57|5.1108
16:05:57|5.1116
16:05:59|5.1106
16:05:59|5.1101
16:06:00|5.1107
16:06:01|5.1107
16:06:02|5.1104
16:06:03|5.1093
16:06:04|5.1123
16:06:05|5.1127
16:06:07|5.1124
16:06:07|5.1169
16:06:09|5.1182
16:06:09|5.1217
16:06:10|5.1179
16:06:11|5.1171
16:06:12|5.1178
16:06:13|5.1182
16:06:14|5.118
16:06:16|5.1162
16:06:16|5.1162
16:06:17|5.1171
16:06:18|5.1171
16:06:19|5.1164
16:06:21|5.1189
16:06:21|5.1158
16:06:22|5.1165
16:06:23|5.1164
16:06:24|5.1173
16:06:27|5.1164
16:06:28|5.117
16:06:29|5.114
16:06:30|5.1118
16:06:31|5.1118
16:06:32|5.1112
16:06:34|5.11
16:06:34|5.1094
16:06:36|5.1104
16:06:36|5.1106
16:06:38|5.1135
16:06:39|5.1121
16:06:40|5.1093
16:06:41|5.11
16:06:42|5.11
16:06:43|5.1097
16:06:44|5.1113
16:06:45|5.1113
16:06:46|5.1115
16:06:47|5.1115
16:06:48|5.1115
16:06:49|5.11
16:06:51|5.1067
16:06:52|5.1067
16:06:53|5.1074
16:06:54|5.1091
16:06:54|5.1091
16:06:56|5.1098
16:06:57|5.1105
16:06:57|5.1105
16:06:59|5.1118
16:07:01|5.114
16:07:02|5.113
16:07:03|5.113
16:07:03|5.1135
16:07:04|5.1128
16:07:05|5.1131
16:07:06|5.1116
16:07:07|5.1105
16:07:08|5.108
16:07:09|5.1074
16:07:10|5.1057
16:07:12|5.1034
16:07:12|5.1032
16:07:13|5.103
16:07:14|5.103
16:07:15|5.103
16:07:16|5.103
16:07:17|5.1029
16:07:18|5.1049
16:07:19|5.1043
16:07:20|5.1055
16:07:21|5.1055
16:07:22|5.1059
16:07:23|5.1054
16:07:25|5.1062
16:07:25|5.1085
16:07:28|5.1096
16:07:28|5.1075
16:07:30|5.1055
16:07:32|5.1039
16:07:33|5.104
16:07:34|5.1044
16:07:36|5.1038
16:07:37|5.1038
16:07:37|5.1026
16:07:39|5.1026
16:07:39|5.1019
16:07:41|5.102
16:07:41|5.1038
16:07:42|5.1042
16:07:43|5.1056
16:07:46|5.1057
16:07:46|5.1057
16:07:47|5.1051
16:07:48|5.1057
16:07:49|5.1056
16:07:50|5.1044
16:07:51|5.1044
16:07:53|5.1045
16:07:54|5.1034
16:07:55|5.104
16:07:56|5.104
16:07:57|5.1051
16:07:58|5.1063
16:08:00|5.1032
16:08:00|5.1008
16:08:01|5.1007
16:08:02|5.1016
16:08:03|5.1016
16:08:04|5.1016
16:08:05|5.1017
16:08:06|5.1011
16:08:08|5.1011
16:08:09|5.1049
16:08:11|5.1082
16:08:12|5.1083
16:08:13|5.1077
16:08:14|5.1068
16:08:14|5.1059
16:08:16|5.1059
16:08:17|5.1059
16:08:18|5.1072
16:08:19|5.107
16:08:20|5.1076
16:08:21|5.1073
16:08:22|5.1084
16:08:23|5.1084
16:08:24|5.1083
16:08:25|5.1083
16:08:26|5.1083
16:08:27|5.1083
16:08:29|5.1083
16:08:30|5.1071
16:08:32|5.1043
16:08:33|5.1033
16:08:34|5.1016
16:08:35|5.1014
16:08:36|5.0994
16:08:37|5.1
16:08:38|5.1
16:08:39|5.1
16:08:40|5.102
16:08:41|5.1039
16:08:42|5.1051
16:08:43|5.1063
16:08:43|5.1065
16:08:45|5.1061
16:08:46|5.1072
16:08:47|5.1079
16:08:48|5.1079
16:08:49|5.1078
16:08:50|5.1049
16:08:52|5.1061
16:08:52|5.1061
16:08:53|5.1061
16:08:55|5.1066
16:08:56|5.1056
16:08:57|5.1052
16:08:57|5.1037
16:08:59|5.1037
16:09:00|5.1017
16:09:01|5.1013
16:09:02|5.1013
16:09:03|5.1013
16:09:04|5.1037
16:09:05|5.104
16:09:06|5.1043
16:09:06|5.1054
16:09:08|5.106
16:09:09|5.1065
16:09:10|5.1067
16:09:11|5.1068
16:09:12|5.1067
16:09:13|5.1067
16:09:14|5.1063
16:09:15|5.1063
16:09:15|5.1055
16:09:17|5.1067
16:09:18|5.1083
16:09:18|5.1093
16:09:20|5.1107
16:09:21|5.1107
16:09:22|5.1105
16:09:23|5.1125
16:09:24|5.1114
16:09:25|5.1114
16:09:26|5.1119
16:09:26|5.1134
16:09:28|5.1114
16:09:30|5.1114
16:09:32|5.1141
16:09:33|5.1149
16:09:34|5.1114
16:09:36|5.1104
16:09:36|5.1094
16:09:38|5.1093
16:09:38|5.1082
16:09:39|5.1087
16:09:40|5.1084
16:09:41|5.1084
16:09:42|5.1072
16:09:44|5.1072
16:09:44|5.1061
16:09:45|5.1061
16:09:47|5.1083
16:09:48|5.1094
16:09:49|5.1111
16:09:50|5.1112
16:09:51|5.1112
16:09:52|5.1125
16:09:53|5.1123
16:09:54|5.1124
16:09:55|5.1124
16:09:56|5.1121
16:09:57|5.1103
16:09:58|5.1086
16:09:59|5.1092
16:10:00|5.1093
16:10:01|5.1116
16:10:02|5.1124
16:10:03|5.1134
16:10:05|5.1148
16:10:05|5.1143
16:10:06|5.1138
16:10:07|5.1135
16:10:08|5.1135
16:10:09|5.1135
16:10:10|5.1138
16:10:11|5.115
16:10:12|5.115
16:10:13|5.115
16:10:14|5.1163
16:10:15|5.1161
16:10:16|5.1161
16:10:17|5.1162
16:10:18|5.1159
16:10:19|5.1159
16:10:20|5.1171
16:10:21|5.1213
16:10:22|5.1218
16:10:23|5.1218
16:10:24|5.1218
16:10:25|5.1218
16:10:26|5.1209
16:10:27|5.121
16:10:28|5.1206
16:10:30|5.12
16:10:32|5.1226
16:10:33|5.1212
16:10:35|5.1202
16:10:35|5.1202
16:10:38|5.1238
16:10:39|5.1231
16:10:40|5.1239
16:10:42|5.1239
16:10:42|5.1239
16:10:43|5.1239
16:10:44|5.1252
16:10:45|5.1248
16:10:46|5.1241
16:10:47|5.1241
16:10:48|5.1249
16:10:49|5.1255
16:10:50|5.128
16:10:51|5.1283
16:10:52|5.1284
16:10:53|5.1286
16:10:54|5.1292
16:10:55|5.1296
16:10:56|5.1277
16:10:58|5.1286
16:10:58|5.1282
16:10:59|5.1295
16:11:00|5.1302
16:11:01|5.1302
16:11:03|5.132
16:11:04|5.1303
16:11:05|5.1326
16:11:06|5.132
16:11:07|5.1321
16:11:08|5.1321
16:11:09|5.1322
16:11:11|5.1324
16:11:12|5.1342
16:11:13|5.1317
16:11:15|5.1299
16:11:15|5.1302
16:11:17|5.1303
16:11:18|5.1302
16:11:19|5.1299
16:11:20|5.1299
16:11:22|5.1299
16:11:22|5.1293
16:11:24|5.1279
16:11:25|5.128
16:11:25|5.1291
16:11:26|5.1281
16:11:27|5.1281
16:11:29|5.1267
16:11:30|5.1244
16:11:32|5.123
16:11:33|5.1208
16:11:34|5.1188
16:11:35|5.121
16:11:36|5.1227
16:11:37|5.1225
16:11:38|5.1227
16:11:38|5.1233
16:11:40|5.125
16:11:41|5.125
16:11:41|5.1233
16:11:43|5.1233
16:11:44|5.12
16:11:45|5.1224
16:11:46|5.123
16:11:47|5.123
16:11:47|5.1227
16:11:48|5.1247
16:11:50|5.124
16:11:51|5.1237
16:11:51|5.1237
16:11:52|5.1227
16:11:54|5.124
16:11:55|5.1242
16:11:55|5.1228
16:11:57|5.1222
16:11:58|5.1238
16:11:59|5.1233
16:12:01|5.1233
16:12:01|5.1234
16:12:03|5.1234
16:12:03|5.1234
16:12:04|5.1234
16:12:06|5.1234
16:12:06|5.1215
16:12:08|5.1215
16:12:09|5.119
16:12:09|5.1184
16:12:11|5.1184
16:12:12|5.1193
16:12:12|5.1224
16:12:13|5.1228
16:12:14|5.1228
16:12:15|5.1229
16:12:16|5.1229
16:12:17|5.1244
16:12:19|5.1242
16:12:19|5.1234
16:12:20|5.1227
16:12:21|5.1222
16:12:23|5.1275
16:12:23|5.1304
16:12:25|5.1303
16:12:25|5.1324
16:12:26|5.1325
16:12:28|5.1321
16:12:28|5.1321
16:12:29|5.1333
16:12:30|5.1333
16:12:33|5.1304
16:12:34|5.1318
16:12:35|5.1321
16:12:36|5.1327
16:12:37|5.1333
16:12:39|5.1328
16:12:39|5.1328
16:12:40|5.1328
16:12:42|5.1324
16:12:42|5.1321
16:12:43|5.1319
16:12:44|5.1324
16:12:45|5.1317
16:12:46|5.1322
16:12:47|5.1324
16:12:48|5.1312
16:12:50|5.1312
16:12:51|5.1312
16:12:52|5.1288
16:12:53|5.1294
16:12:54|5.1294
16:12:56|5.1313
16:12:56|5.1319
16:12:58|5.1319
16:12:59|5.1313
16:13:00|5.1313
16:13:01|5.1313
16:13:01|5.1308
16:13:03|5.13
16:13:03|5.129
16:13:06|5.1298
16:13:06|5.1297
16:13:07|5.1296
16:13:08|5.1304
16:13:09|5.1304
16:13:10|5.1293
16:13:11|5.1294
16:13:13|5.1292
16:13:13|5.1292
16:13:14|5.129
16:13:15|5.1269
16:13:16|5.1244
16:13:17|5.1247
16:13:18|5.1247
16:13:19|5.1246
16:13:20|5.1228
16:13:21|5.1205
16:13:22|5.1193
16:13:23|5.1187
16:13:24|5.1194
16:13:25|5.1194
16:13:26|5.1194
16:13:27|5.1194
16:13:28|5.1196
16:13:29|5.1196
16:13:30|5.1196
16:13:31|5.1211
16:13:33|5.1192
16:13:35|5.1188
16:13:36|5.1188
16:13:37|5.1192
16:13:39|5.1196
16:13:40|5.1201
16:13:41|5.1211
16:13:42|5.1211
16:13:43|5.1211
16:13:44|5.1211
16:13:45|5.1208
16:13:46|5.1198
16:13:47|5.1202
16:13:47|5.1202
16:13:48|5.1191
16:13:50|5.1191
16:13:51|5.1192
16:13:52|5.1178
16:13:53|5.1175
16:13:53|5.1167
16:13:55|5.1166
16:13:56|5.1167
16:13:57|5.1191
16:13:58|5.1191
16:13:59|5.1192
16:14:00|5.1201
16:14:02|5.1202
16:14:02|5.1207
16:14:04|5.1207
16:14:04|5.1207
16:14:07|5.1207
16:14:07|5.1207
16:14:08|5.1207
16:14:10|5.1207
16:14:10|5.1207
16:14:11|5.1209
16:14:12|5.1209
16:14:13|5.1209
16:14:15|5.1217
16:14:15|5.122
16:14:16|5.1244
16:14:17|5.1241
16:14:18|5.1241
16:14:19|5.1247
16:14:20|5.1255
16:14:21|5.1255
16:14:22|5.1266
16:14:23|5.1248
16:14:24|5.1249
16:14:25|5.1224
16:14:26|5.124
16:14:27|5.124
16:14:28|5.1243
16:14:29|5.1256
16:14:30|5.1256
16:14:31|5.1265
16:14:32|5.1263
16:14:34|5.1299
16:14:35|5.1294
16:14:37|5.1294
16:14:39|5.1303
16:14:40|5.1316
16:14:41|5.1312
16:14:42|5.1312
16:14:43|5.1304
16:14:44|5.1309
16:14:45|5.1309
16:14:46|5.1285
16:14:48|5.1286
16:14:48|5.1291
16:14:50|5.1289
16:14:51|5.1287
16:14:53|5.1289
16:14:54|5.1283
16:14:55|5.1283
16:14:56|5.1283
16:14:57|5.1286
16:14:58|5.128
16:14:59|5.1299
16:15:00|5.1292
16:15:01|5.1292
16:15:02|5.1293
16:15:02|5.127
16:15:04|5.1256
16:15:05|5.1266
16:15:06|5.1282
16:15:07|5.1282
16:15:08|5.1282
16:15:09|5.1311
16:15:10|5.1328
16:15:11|5.1326
16:15:12|5.1326
16:15:13|5.1328
16:15:14|5.1333
16:15:15|5.1337
16:15:16|5.1337
16:15:16|5.1351
16:15:17|5.1381
16:15:18|5.1395
16:15:20|5.1404
16:15:21|5.1412
16:15:21|5.1419
16:15:23|5.142
16:15:24|5.1428
16:15:25|5.142
16:15:26|5.1441
16:15:27|5.1407
16:15:27|5.1358
16:15:29|5.1364
16:15:30|5.1347
16:15:31|5.1341
16:15:31|5.1348
16:15:33|5.1355
16:15:34|5.1328
16:15:36|5.1347
16:15:36|5.1351
16:15:38|5.1355
16:15:38|5.1371
16:15:40|5.1352
16:15:40|5.1364
16:15:43|5.1363
16:15:43|5.1358
16:15:44|5.1346
16:15:45|5.1345
16:15:46|5.1369
16:15:48|5.138
16:15:48|5.1341
16:15:50|5.1341
16:15:51|5.136
16:15:52|5.1379
16:15:53|5.1405
16:15:55|5.1402
16:15:55|5.1402
16:15:56|5.1402
16:15:58|5.1404
16:15:59|5.1389
16:15:59|5.1364
16:16:01|5.1369
16:16:01|5.1378
16:16:02|5.1378
16:16:04|5.1379
16:16:04|5.1381
16:16:05|5.1386
16:16:07|5.1378
16:16:08|5.1361
16:16:09|5.1369
16:16:10|5.1369
16:16:11|5.1369
16:16:12|5.1337
16:16:13|5.1332
16:16:14|5.1302
16:16:15|5.1314
16:16:16|5.129
16:16:17|5.1308
16:16:19|5.1303
16:16:20|5.1301
16:16:21|5.13
16:16:22|5.1282
16:16:23|5.1262
16:16:24|5.125
16:16:25|5.125
16:16:26|5.1259
16:16:27|5.1278
16:16:28|5.129
16:16:29|5.1276
16:16:30|5.1267
16:16:31|5.1267
16:16:32|5.1272
16:16:33|5.1272
16:16:34|5.1272
16:16:35|5.1253
16:16:37|5.1257
16:16:39|5.1265
16:16:39|5.1272
16:16:41|5.1272
16:16:43|5.1272
16:16:44|5.1265
16:16:45|5.1259
16:16:45|5.1272
16:16:46|5.1267
16:16:48|5.1259
16:16:48|5.1255
16:16:49|5.1248
16:16:50|5.1234
16:16:52|5.1236
16:16:53|5.1249
16:16:54|5.1249
16:16:55|5.122
16:16:56|5.1225
16:16:57|5.1226
16:16:58|5.1228
16:16:59|5.1236
16:17:00|5.1241
16:17:01|5.1251
16:17:02|5.1257
16:17:03|5.1255
16:17:04|5.1268
16:17:05|5.1268
16:17:06|5.1268
16:17:07|5.1263
16:17:08|5.1263
16:17:09|5.1268
16:17:10|5.1268
16:17:11|5.128
16:17:12|5.1275
16:17:13|5.1266
16:17:14|5.1248
16:17:15|5.1236
16:17:16|5.1236
16:17:17|5.123
16:17:18|5.1238
16:17:20|5.1238
16:17:20|5.1221
16:17:21|5.1223
16:17:23|5.1234
16:17:23|5.1239
16:17:24|5.1234
16:17:25|5.1245
16:17:26|5.1261
16:17:28|5.1249
16:17:28|5.1233
16:17:29|5.1229
16:17:30|5.1224
16:17:32|5.1224
16:17:32|5.1224
16:17:33|5.1225
16:17:34|5.1242
16:17:35|5.1247
16:17:38|5.1254
16:17:39|5.1284
16:17:41|5.1297
16:17:42|5.1298
16:17:42|5.1296
16:17:43|5.1308
16:17:45|5.1308
16:17:46|5.1308
16:17:46|5.1306
16:17:48|5.1306
16:17:49|5.1304
16:17:49|5.1293
16:17:51|5.13
16:17:52|5.129
16:17:53|5.1292
16:17:54|5.1295
16:17:55|5.1295
16:17:55|5.1289
16:17:56|5.1289
16:17:58|5.1282
16:17:58|5.1291
16:18:00|5.1298
16:18:00|5.1264
16:18:02|5.1281
16:18:02|5.1275
16:18:04|5.1275
16:18:06|5.1283
16:18:07|5.13
16:18:07|5.1305
16:18:08|5.1308
16:18:09|5.1309
16:18:10|5.1291
16:18:11|5.1291
16:18:12|5.126
16:18:13|5.1256
16:18:15|5.1256
16:18:15|5.1264
16:18:16|5.1264
16:18:17|5.1262
16:18:19|5.124
16:18:19|5.124
16:18:20|5.1249
16:18:21|5.1253
16:18:22|5.124
16:18:23|5.1232
16:18:24|5.1229
16:18:25|5.1231
16:18:26|5.1211
16:18:27|5.1211
16:18:28|5.1232
16:18:29|5.1239
16:18:30|5.1236
16:18:31|5.1236
16:18:32|5.1245
16:18:33|5.1255
16:18:34|5.126
16:18:35|5.126
16:18:36|5.1281
16:18:38|5.127
16:18:40|5.1267
16:18:41|5.1267
16:18:43|5.127
16:18:44|5.125
16:18:45|5.1242
16:18:45|5.1243
16:18:47|5.1235
16:18:48|5.1235
16:18:49|5.1234
16:18:50|5.1214
16:18:51|5.1214
16:18:52|5.1214
16:18:53|5.1222
16:18:54|5.122
16:18:54|5.1223
16:18:56|5.1223
16:18:57|5.1223
16:18:58|5.1222
16:18:59|5.1222
16:19:00|5.1222
16:19:01|5.1191
16:19:02|5.1166
16:19:02|5.1167
16:19:04|5.1156
16:19:05|5.1154
16:19:06|5.1174
16:19:07|5.1189
16:19:08|5.121
16:19:09|5.1218
16:19:10|5.1228
16:19:11|5.1239
16:19:12|5.1223
16:19:13|5.1225
16:19:13|5.1225
16:19:15|5.1238
16:19:15|5.1255
16:19:17|5.1266
16:19:18|5.1274
16:19:18|5.1308
16:19:20|5.1311
16:19:21|5.1305
16:19:22|5.1299
16:19:22|5.1319
16:19:24|5.1313
16:19:25|5.1293
16:19:25|5.1288
16:19:26|5.126
16:19:28|5.1266
16:19:28|5.1238
16:19:30|5.1244
16:19:31|5.1274
16:19:31|5.1275
16:19:32|5.1245
16:19:34|5.1251
16:19:35|5.123
16:19:36|5.1219
16:19:36|5.1212
16:19:38|5.1192
16:19:40|5.1199
16:19:40|5.1208
16:19:43|5.1209
16:19:43|5.1208
16:19:45|5.1201
16:19:46|5.1201
16:19:47|5.1188
16:19:48|5.1187
16:19:49|5.1189
16:19:50|5.1187
16:19:52|5.1171
16:19:52|5.1185
16:19:53|5.1174
16:19:54|5.1174
16:19:55|5.1174
16:19:56|5.1171
16:19:58|5.1171
16:19:59|5.1153
16:20:00|5.116
16:20:01|5.1159
16:20:02|5.1159
16:20:03|5.1159
16:20:04|5.1135
16:20:05|5.1122
16:20:06|5.1122
16:20:07|5.1128
16:20:09|5.1128
16:20:09|5.113
16:20:10|5.1121
16:20:12|5.1111
16:20:12|5.1087
16:20:13|5.1089
16:20:14|5.1111
16:20:15|5.1099
16:20:16|5.111
16:20:17|5.1108
16:20:18|5.1119
16:20:19|5.1127
16:20:20|5.1108
16:20:21|5.108
16:20:22|5.1085
16:20:23|5.1071
16:20:24|5.1048
16:20:26|5.1043
16:20:27|5.1031
16:20:27|5.1033
16:20:28|5.1031
16:20:29|5.101
16:20:30|5.1026
16:20:32|5.1017
16:20:32|5.1037
16:20:33|5.1039
16:20:34|5.1001
16:20:35|5.1026
16:20:36|5.1031
16:20:38|5.1054
16:20:38|5.1054
16:20:41|5.1054
16:20:42|5.1053
16:20:43|5.1047
16:20:45|5.1047
16:20:45|5.1045
16:20:46|5.1045
16:20:47|5.1045
16:20:49|5.1042
16:20:50|5.1067
16:20:51|5.1067
16:20:52|5.1058
16:20:54|5.106
16:20:54|5.1071
16:20:55|5.1074
16:20:57|5.1095
16:20:58|5.1081
16:20:58|5.11
16:20:59|5.11
16:21:00|5.1081
16:21:01|5.1081
16:21:02|5.1082
16:21:04|5.1064
16:21:05|5.1064
16:21:05|5.1058
16:21:06|5.1053
16:21:07|5.1058
16:21:09|5.1054
16:21:09|5.1066
16:21:10|5.108
16:21:11|5.108
16:21:12|5.108
16:21:14|5.1091
16:21:14|5.108
16:21:15|5.1077
16:21:16|5.1077
16:21:17|5.1067
16:21:18|5.1071
16:21:20|5.1071
16:21:20|5.1071
16:21:22|5.1089
16:21:22|5.1085
16:21:23|5.1098
16:21:25|5.1129
16:21:25|5.1127
16:21:27|5.1076
16:21:27|5.1096
16:21:28|5.1096
16:21:30|5.1096
16:21:30|5.1095
16:21:32|5.1095
16:21:32|5.1095
16:21:33|5.1094
16:21:34|5.109
16:21:35|5.1099
16:21:36|5.1094
16:21:38|5.1098
16:21:38|5.1098
16:21:40|5.111
16:21:42|5.1103
16:21:43|5.1104
16:21:44|5.1101
16:21:45|5.1107
16:21:46|5.1107
16:21:47|5.1106
16:21:48|5.1106
16:21:50|5.1073
16:21:51|5.1067
16:21:52|5.1067
16:21:53|5.1068
16:21:54|5.1065
16:21:55|5.1065
16:21:56|5.1065
16:21:57|5.1072
16:21:58|5.1065
16:21:59|5.1063
16:22:00|5.1058
16:22:01|5.105
16:22:02|5.1042
16:22:03|5.1016
16:22:04|5.099
16:22:05|5.0985
16:22:06|5.098
16:22:07|5.0995
16:22:08|5.1015
16:22:09|5.1005
16:22:11|5.1006
16:22:12|5.1023
16:22:13|5.1024
16:22:14|5.1024
16:22:15|5.1038
16:22:16|5.1046
16:22:17|5.1055
16:22:18|5.1054
16:22:19|5.1054
16:22:20|5.1057
16:22:21|5.1061
16:22:22|5.1044
16:22:23|5.1021
16:22:24|5.1021
16:22:25|5.1021
16:22:26|5.1021
16:22:27|5.1011
16:22:28|5.101
16:22:29|5.1011
16:22:30|5.101
16:22:31|5.0992
16:22:32|5.0989
16:22:33|5.0993
16:22:34|5.0993
16:22:35|5.0989
16:22:36|5.1016
16:22:37|5.1022
16:22:38|5.1023
16:22:39|5.1029
16:22:40|5.1037
16:22:41|5.1032
16:22:43|5.1042
16:22:45|5.1056
16:22:45|5.1056
16:22:46|5.1054
16:22:48|5.1056
16:22:49|5.1056
16:22:50|5.1048
16:22:51|5.1035
16:22:52|5.1034
16:22:53|5.1036
16:22:54|5.1041
16:22:55|5.1041
16:22:56|5.1053
16:22:57|5.107
16:22:58|5.1067
16:22:59|5.1051
16:23:01|5.1051
16:23:02|5.1051
16:23:03|5.1051
16:23:03|5.105
16:23:04|5.1047
16:23:06|5.1045
16:23:07|5.1045
16:23:08|5.1045
16:23:08|5.1044
16:23:09|5.103
16:23:10|5.103
16:23:12|5.102
16:23:12|5.0983
16:23:13|5.0982
16:23:14|5.0999
16:23:15|5.0999
16:23:17|5.0999
16:23:17|5.0999
16:23:18|5.0998
16:23:19|5.0994
16:23:21|5.0994
16:23:21|5.0994
16:23:22|5.0989
16:23:25|5.099
16:23:25|5.0969
16:23:26|5.0971
16:23:27|5.0968
16:23:28|5.0955
16:23:29|5.0947
16:23:30|5.095
16:23:32|5.0946
16:23:32|5.0928
16:23:33|5.0929
16:23:35|5.0928
16:23:35|5.0925
16:23:37|5.0928
16:23:37|5.093
16:23:38|5.0969
16:23:40|5.0979
16:23:40|5.098
16:23:42|5.0978
16:23:44|5.0995
16:23:45|5.0999
16:23:46|5.1006
16:23:47|5.1006
16:23:48|5.1006
16:23:49|5.1013
16:23:50|5.1028
16:23:51|5.103
16:23:52|5.1024
16:23:53|5.102
16:23:55|5.1003
16:23:56|5.1009
16:23:56|5.0999
16:23:58|5.0993
16:23:59|5.1025
16:23:59|5.1016
16:24:00|5.1039
16:24:01|5.1051
16:24:02|5.1057
16:24:03|5.1035
16:24:05|5.1043
16:24:05|5.1027
16:24:07|5.1023
16:24:08|5.1024
16:24:09|5.1025
16:24:09|5.1025
16:24:12|5.0995
16:24:12|5.1
16:24:13|5.1
16:24:14|5.0994
16:24:15|5.0994
16:24:16|5.0998
16:24:17|5.1012
16:24:18|5.1011
16:24:19|5.1011
16:24:20|5.0993
16:24:21|5.0993
16:24:22|5.0993
16:24:23|5.0984
16:24:24|5.0985
16:24:25|5.0985
16:24:26|5.0973
16:24:27|5.0973
16:24:28|5.0969
16:24:29|5.0983
16:24:30|5.0983
16:24:31|5.0993
16:24:32|5.0992
16:24:33|5.0992
16:24:34|5.0965
16:24:35|5.095
16:24:36|5.0942
16:24:37|5.0942
16:24:38|5.0944
16:24:39|5.0939
16:24:40|5.0944
16:24:41|5.095
16:24:43|5.095
16:24:44|5.0949
16:24:45|5.095
16:24:47|5.0941
16:24:49|5.0952
16:24:49|5.095
16:24:50|5.0952
16:24:51|5.0954
16:24:54|5.0963
16:24:55|5.0972
16:24:57|5.0967
16:24:57|5.0967
16:24:58|5.0966
16:24:59|5.0963
16:25:01|5.0958
16:25:01|5.0954
16:25:03|5.0941
16:25:03|5.0915
16:25:04|5.0918
16:25:06|5.0918
16:25:06|5.092
16:25:07|5.0934
16:25:08|5.0908
16:25:09|5.092
16:25:10|5.0903
16:25:11|5.0893
16:25:13|5.0889
16:25:13|5.087
16:25:15|5.0885
16:25:16|5.0876
16:25:17|5.0877
16:25:18|5.0857
16:25:19|5.0828
16:25:20|5.0841
16:25:21|5.0827
16:25:22|5.0837
16:25:23|5.0839
16:25:24|5.0834
16:25:25|5.0811
16:25:26|5.0821
16:25:27|5.0828
16:25:28|5.0841
16:25:29|5.0839
16:25:30|5.0813
16:25:31|5.0801
16:25:32|5.0809
16:25:33|5.0805
16:25:34|5.0827
16:25:35|5.0839
16:25:36|5.0833
16:25:37|5.0814
16:25:38|5.0819
16:25:39|5.0824
16:25:40|5.0818
16:25:41|5.0823
16:25:42|5.0833
16:25:43|5.0843
16:25:44|5.0842
16:25:46|5.0862
16:25:48|5.086
16:25:50|5.0869
16:25:50|5.0862
16:25:52|5.0813
16:25:52|5.0807
16:25:54|5.0806
16:25:55|5.0775
16:25:56|5.0721
16:25:57|5.0715
16:25:57|5.0714
16:25:58|5.0733
16:25:59|5.0728
16:26:02|5.0754
16:26:02|5.0732
16:26:03|5.073
16:26:05|5.0732
16:26:05|5.0752
16:26:06|5.0761
16:26:07|5.0786
16:26:09|5.0797
16:26:10|5.0819
16:26:11|5.0854
16:26:13|5.0838
16:26:13|5.0842
16:26:14|5.085
16:26:15|5.0868
16:26:16|5.0876
16:26:17|5.0868
16:26:18|5.0849
16:26:19|5.0838
16:26:20|5.0836
16:26:21|5.0824
16:26:22|5.0824
16:26:23|5.0832
16:26:24|5.0834
16:26:25|5.0828
16:26:26|5.0698
16:26:27|5.07
16:26:28|5.071
16:26:29|5.0693
16:26:30|5.0643
16:26:31|5.0652
16:26:32|5.0695
16:26:33|5.0689
16:26:34|5.0684
16:26:35|5.0721
16:26:36|5.0715
16:26:37|5.0699
16:26:38|5.0696
16:26:39|5.0705
16:26:40|5.0721
16:26:41|5.0712
16:26:43|5.0708
16:26:44|5.0708
16:26:45|5.0719
16:26:47|5.0706
16:26:49|5.0712
16:26:50|5.0657
16:26:52|5.0684
16:26:53|5.067
16:26:54|5.0664
16:26:55|5.0706
16:26:55|5.0708
16:26:57|5.0738
16:26:58|5.0742
16:26:58|5.0738
16:27:00|5.0742
16:27:01|5.075
16:27:02|5.0756
16:27:03|5.0759
16:27:04|5.0759
16:27:04|5.0784
16:27:06|5.0753
16:27:07|5.0761
16:27:08|5.0761
16:27:09|5.0708
16:27:11|5.0709
16:27:12|5.0734
16:27:12|5.0759
16:27:14|5.0755
16:27:14|5.075
16:27:16|5.075
16:27:18|5.0779
16:27:18|5.0789
16:27:19|5.0785
16:27:20|5.0774
16:27:21|5.0769
16:27:22|5.0793
16:27:23|5.0776
16:27:24|5.0778
16:27:25|5.0756
16:27:26|5.0769
16:27:28|5.0781
16:27:28|5.079
16:27:29|5.0772
16:27:31|5.0758
16:27:32|5.0759
16:27:33|5.0757
16:27:33|5.0759
16:27:34|5.0716
16:27:35|5.0734
16:27:36|5.0727
16:27:37|5.0709
16:27:39|5.0709
16:27:40|5.0713
16:27:40|5.0705
16:27:41|5.0705
16:27:42|5.0664
16:27:43|5.0663
16:27:44|5.0669
16:27:45|5.0688
16:27:48|5.0701
16:27:48|5.0707
16:27:50|5.0716
16:27:51|5.0729
16:27:53|5.0757
16:27:55|5.0755
16:27:56|5.074
16:27:57|5.0741
16:27:58|5.0761
16:27:59|5.076
16:28:00|5.075
16:28:01|5.0729
16:28:02|5.0711
16:28:03|5.0714
16:28:05|5.071
16:28:06|5.0703
16:28:07|5.0695
16:28:08|5.0676
16:28:09|5.0676
16:28:10|5.0673
16:28:11|5.0659
16:28:12|5.066
16:28:12|5.0669
16:28:13|5.0669
16:28:15|5.0653
16:28:16|5.0664
16:28:17|5.0663
16:28:18|5.0664
16:28:19|5.0676
16:28:19|5.0676
16:28:20|5.0663
16:28:22|5.0691
16:28:23|5.0705
16:28:24|5.0725
16:28:25|5.0722
16:28:26|5.0746
16:28:27|5.0753
16:28:27|5.0753
16:28:29|5.0754
16:28:30|5.0768
16:28:31|5.0761
16:28:32|5.0771
16:28:33|5.0753
16:28:34|5.0753
16:28:35|5.0743
16:28:35|5.0717
16:28:37|5.0718
16:28:38|5.0729
16:28:39|5.0729
16:28:39|5.0755
16:28:41|5.0766
16:28:42|5.079
16:28:43|5.0788
16:28:44|5.0756
16:28:44|5.0745
16:28:46|5.0734
16:28:47|5.0719
16:28:49|5.0715
16:28:51|5.0715
16:28:52|5.0715
16:28:53|5.0714
16:28:54|5.0714
16:28:55|5.0736
16:28:56|5.074
16:28:57|5.0735
16:28:59|5.0735
16:28:59|5.0725
16:29:02|5.0726
16:29:02|5.0726
16:29:03|5.074
16:29:05|5.0751
16:29:05|5.0744
16:29:06|5.0756
16:29:07|5.0776
16:29:09|5.0773
16:29:10|5.0768
16:29:11|5.0756
16:29:11|5.0779
16:29:13|5.0761
16:29:13|5.0727
16:29:14|5.0745
16:29:15|5.0744
16:29:16|5.0736
16:29:17|5.0735
16:29:19|5.0728
16:29:20|5.0715
16:29:20|5.0693
16:29:21|5.0704
16:29:22|5.069
16:29:23|5.0698
16:29:24|5.0698
16:29:25|5.0693
16:29:26|5.0696
16:29:27|5.0704
16:29:28|5.0715
16:29:30|5.0715
16:29:30|5.0745
16:29:31|5.0742
16:29:32|5.0725
16:29:33|5.0716
16:29:35|5.0708
16:29:36|5.0713
16:29:37|5.0694
16:29:37|5.0696
16:29:39|5.0691
16:29:39|5.0686
16:29:41|5.0677
16:29:42|5.0685
16:29:42|5.0688
16:29:43|5.0657
16:29:44|5.0659
16:29:45|5.0658
16:29:47|5.0661
16:29:48|5.0669
16:29:50|5.0683
16:29:51|5.0682
16:29:52|5.0682
16:29:53|5.0702
16:29:55|5.0686
16:29:57|5.0635
16:29:58|5.0634
16:30:00|5.0637
16:30:01|5.0631
16:30:02|5.0631
16:30:03|5.0643
16:30:03|5.0665
16:30:04|5.0697
16:30:06|5.072
16:30:07|5.0719
16:30:08|5.0714
16:30:10|5.0707
16:30:10|5.0703
16:30:11|5.0721
16:30:13|5.073
16:30:15|5.0745
16:30:15|5.0745
16:30:17|5.0764
16:30:17|5.0744
16:30:18|5.0722
16:30:19|5.0729
16:30:20|5.0738
16:30:21|5.0697
16:30:22|5.0704
16:30:23|5.0682
16:30:24|5.0682
16:30:25|5.0683
16:30:26|5.0675
16:30:27|5.0655
16:30:28|5.0677
16:30:29|5.0677
16:30:30|5.0672
16:30:31|5.0702
16:30:32|5.07
16:30:33|5.0698
16:30:34|5.0678
16:30:35|5.0669
16:30:36|5.0642
16:30:39|5.0636
16:30:39|5.0631
16:30:40|5.0622
16:30:41|5.061
16:30:42|5.062
16:30:43|5.0595
16:30:44|5.0584
16:30:45|5.0585
16:30:46|5.0596
16:30:48|5.0573
16:30:49|5.0568
16:30:51|5.0533
16:30:53|5.054
16:30:54|5.0515
16:30:55|5.053
16:30:56|5.0546
16:30:57|5.0554
16:30:58|5.0539
16:30:59|5.0551
16:31:00|5.0487
16:31:01|5.0456
16:31:02|5.0437
16:31:03|5.0458
16:31:05|5.0434
16:31:06|5.0404
16:31:06|5.042
16:31:09|5.0404
16:31:10|5.0423
16:31:10|5.0433
16:31:12|5.0436
16:31:13|5.0439
16:31:14|5.0438
16:31:15|5.0427
16:31:15|5.0421
16:31:17|5.0439
16:31:18|5.0455
16:31:19|5.0476
16:31:19|5.0495
16:31:20|5.0485
16:31:23|5.0504
16:31:23|5.0531
16:31:24|5.0505
16:31:25|5.0518
16:31:26|5.0483
16:31:27|5.0418
16:31:28|5.0397
16:31:29|5.0402
16:31:30|5.0398
16:31:31|5.0406
16:31:32|5.0392
16:31:33|5.0419
16:31:34|5.0411
16:31:35|5.0393
16:31:36|5.0375
16:31:37|5.0356
16:31:38|5.0377
16:31:39|5.0354
16:31:40|5.038
16:31:41|5.0389
16:31:42|5.0396
16:31:43|5.0395
16:31:44|5.0391
16:31:45|5.0382
16:31:47|5.0381
16:31:48|5.038
16:31:49|5.0346
16:31:50|5.0337
16:31:52|5.0307
16:31:54|5.0301
16:31:55|5.0315
16:31:57|5.0341
16:31:58|5.0336
16:31:58|5.0346
16:32:00|5.0342
16:32:00|5.0342
16:32:02|5.0365
16:32:02|5.0347
16:32:03|5.0368
16:32:04|5.0423
16:32:05|5.0417
16:32:07|5.0394
16:32:08|5.04
16:32:09|5.0411
16:32:09|5.0419
16:32:10|5.0404
16:32:13|5.0393
16:32:13|5.0409
16:32:14|5.0412
16:32:15|5.0405
16:32:16|5.0384
16:32:17|5.0367
16:32:18|5.0366
16:32:19|5.0353
16:32:20|5.0361
16:32:21|5.0371
16:32:22|5.0383
16:32:23|5.0401
16:32:24|5.0397
16:32:25|5.0392
16:32:27|5.0392
16:32:27|5.0386
16:32:29|5.0401
16:32:29|5.0391
16:32:31|5.0429
16:32:31|5.0444
16:32:32|5.0449
16:32:33|5.0455
16:32:36|5.0484
16:32:36|5.0479
16:32:37|5.0464
16:32:38|5.0454
16:32:39|5.0466
16:32:40|5.0476
16:32:41|5.0487
16:32:42|5.0484
16:32:43|5.0445
16:32:44|5.0428
16:32:45|5.0413
16:32:46|5.0401
16:32:47|5.0382
16:32:48|5.0428
16:32:49|5.0434
16:32:51|5.042
16:32:53|5.0415
16:32:53|5.0402
16:32:54|5.0399
16:32:56|5.0424
16:32:58|5.0398
16:32:59|5.0433
16:33:00|5.0413
16:33:01|5.0403
16:33:02|5.0423
16:33:03|5.039
16:33:04|5.0393
16:33:05|5.0386
16:33:06|5.0368
16:33:07|5.0344
16:33:08|5.0331
16:33:09|5.0333
16:33:10|5.0324
16:33:11|5.0319
16:33:13|5.0318
16:33:14|5.0341
16:33:14|5.0331
16:33:15|5.0326
16:33:16|5.0319
16:33:17|5.0318
16:33:18|5.0316
16:33:19|5.0303
16:33:21|5.0326
16:33:21|5.0342
16:33:23|5.0351
16:33:23|5.0303
16:33:25|5.0299
16:33:26|5.0295
16:33:27|5.0269
16:33:28|5.025
16:33:29|5.0261
16:33:30|5.0224
16:33:31|5.0218
16:33:32|5.0228
16:33:33|5.0227
16:33:34|5.0247
16:33:35|5.0253
16:33:36|5.0261
16:33:37|5.0281
16:33:38|5.0263
16:33:39|5.0249
16:33:40|5.0234
16:33:41|5.0243
16:33:43|5.0238
16:33:43|5.0239
16:33:44|5.024
16:33:45|5.0254
16:33:46|5.0236
16:33:47|5.0262
16:33:48|5.0264
16:33:49|5.0251
16:33:50|5.0253
16:33:51|5.0234
16:33:53|5.0262
16:33:55|5.0256
16:33:56|5.025
16:33:57|5.0237
16:33:58|5.0237
16:33:58|5.0242
16:34:01|5.0242
16:34:02|5.0229
16:34:03|5.0228
16:34:04|5.0228
16:34:05|5.0214
16:34:05|5.021
16:34:06|5.0219
16:34:08|5.0225
16:34:09|5.0276
16:34:10|5.0269
16:34:11|5.028
16:34:12|5.0269
16:34:13|5.0287
16:34:14|5.0292
16:34:14|5.0323
16:34:16|5.0323
16:34:17|5.0296
16:34:18|5.0308
16:34:19|5.0304
16:34:19|5.0316
16:34:20|5.0331
16:34:22|5.0318
16:34:23|5.0292
16:34:23|5.0292
16:34:25|5.03
16:34:26|5.0334
16:34:27|5.031
16:34:28|5.0306
16:34:29|5.0293
16:34:29|5.0268
16:34:31|5.0302
16:34:32|5.0269
16:34:33|5.0289
16:34:34|5.0297
16:34:35|5.0287
16:34:36|5.0269
16:34:37|5.0291
16:34:38|5.0306
16:34:39|5.0325
16:34:40|5.0325
16:34:40|5.035
16:34:42|5.037
16:34:42|5.0359
16:34:44|5.0376
16:34:45|5.0364
16:34:46|5.0325
16:34:46|5.0342
16:34:48|5.0339
16:34:49|5.0344
16:34:50|5.0366
16:34:50|5.0354
16:34:52|5.0356
16:34:53|5.0345
16:34:55|5.032
16:34:56|5.0332
16:34:56|5.0347
16:34:58|5.0339
16:35:00|5.0338
16:35:01|5.0315
16:35:02|5.0347
16:35:03|5.034
16:35:05|5.0356
16:35:06|5.0368
16:35:06|5.0366
16:35:07|5.0362
16:35:09|5.0331
16:35:10|5.035
16:35:10|5.0357
16:35:11|5.0368
16:35:13|5.0365
16:35:13|5.036
16:35:15|5.0359
16:35:17|5.04
16:35:17|5.0399
16:35:19|5.04
16:35:20|5.0359
16:35:20|5.0395
16:35:22|5.0367
16:35:22|5.0379
16:35:23|5.0367
16:35:24|5.0365
16:35:25|5.0368
16:35:26|5.0358
16:35:27|5.036
16:35:29|5.036
16:35:30|5.0339
16:35:31|5.0317
16:35:31|5.0318
16:35:32|5.0328
16:35:33|5.0339
16:35:35|5.0331
16:35:35|5.0331
16:35:36|5.0342
16:35:37|5.0362
16:35:39|5.0363
16:35:39|5.0362
16:35:40|5.0392
16:35:42|5.0349
16:35:43|5.0318
16:35:44|5.0325
16:35:44|5.0325
16:35:45|5.0326
16:35:46|5.0347
16:35:47|5.0347
16:35:48|5.0341
16:35:49|5.0338
16:35:50|5.0353
16:35:51|5.0357
16:35:52|5.0351
16:35:54|5.0353
16:35:56|5.0352
16:35:57|5.0358
16:35:58|5.0363
16:36:00|5.0367
16:36:00|5.0367
16:36:02|5.0367
16:36:03|5.0385
16:36:04|5.0373
16:36:06|5.0401
16:36:06|5.0421
16:36:08|5.0416
16:36:10|5.0405
16:36:11|5.0441
16:36:12|5.0438
16:36:13|5.0476
16:36:14|5.048
16:36:14|5.0515
16:36:16|5.0489
16:36:17|5.0478
16:36:17|5.0501
16:36:19|5.0501
16:36:20|5.0478
16:36:21|5.0473
16:36:22|5.0488
16:36:23|5.0502
16:36:24|5.0475
16:36:25|5.0468
16:36:26|5.0509
16:36:27|5.05
16:36:28|5.0477
16:36:29|5.0477
16:36:30|5.0449
16:36:30|5.0446
16:36:31|5.0456
16:36:32|5.0461
16:36:33|5.0461
16:36:34|5.0471
16:36:37|5.0474
16:36:37|5.047
16:36:39|5.0466
16:36:39|5.0443
16:36:40|5.0436
16:36:41|5.0428
16:36:43|5.0393
16:36:43|5.0396
16:36:44|5.0384
16:36:45|5.0384
16:36:46|5.039
16:36:47|5.0399
16:36:48|5.0431
16:36:49|5.0431
16:36:50|5.0431
16:36:51|5.0431
16:36:52|5.0456
16:36:53|5.0441
16:36:54|5.0414
16:36:57|5.0367
16:36:57|5.0364
16:36:59|5.037
16:37:00|5.0381
16:37:02|5.0391
16:37:03|5.0395
16:37:05|5.0407
16:37:06|5.0433
16:37:07|5.0415
16:37:07|5.041
16:37:09|5.041
16:37:10|5.041
16:37:11|5.041
16:37:13|5.0396
16:37:13|5.041
16:37:15|5.0411
16:37:15|5.0411
16:37:17|5.0399
16:37:18|5.0399
16:37:19|5.041
16:37:19|5.0426
16:37:20|5.0436
16:37:22|5.0436
16:37:22|5.0435
16:37:23|5.0435
16:37:24|5.0432
16:37:26|5.0432
16:37:26|5.0432
16:37:28|5.0451
16:37:28|5.0451
16:37:29|5.0451
16:37:30|5.0443
16:37:31|5.0434
16:37:32|5.0434
16:37:33|5.0438
16:37:34|5.0438
16:37:35|5.0418
16:37:36|5.0456
16:37:38|5.0433
16:37:39|5.0455
16:37:40|5.0455
16:37:41|5.0457
16:37:42|5.0481
16:37:42|5.0474
16:37:43|5.0474
16:37:44|5.0484
16:37:46|5.0475
16:37:46|5.0471
16:37:47|5.0471
16:37:48|5.0472
16:37:50|5.0464
16:37:50|5.0457
16:37:51|5.0457
16:37:52|5.0447
16:37:53|5.0428
16:37:55|5.0428
16:37:55|5.0429
16:37:58|5.0429
16:37:59|5.0421
16:38:01|5.0426
16:38:03|5.0391
16:38:05|5.0387
16:38:06|5.0375
16:38:06|5.0356
16:38:07|5.0373
16:38:08|5.0358
16:38:09|5.0354
16:38:10|5.0345
16:38:12|5.0364
16:38:12|5.0378
16:38:13|5.0378
16:38:14|5.0386
16:38:15|5.0386
16:38:16|5.0378
16:38:18|5.0366
16:38:19|5.0369
16:38:20|5.0386
16:38:21|5.039
16:38:22|5.0422
16:38:23|5.0427
16:38:24|5.0426
16:38:25|5.0421
16:38:26|5.0413
16:38:27|5.0409
16:38:28|5.0396
16:38:29|5.0396
16:38:30|5.0398
16:38:31|5.0397
16:38:32|5.0418
16:38:33|5.0413
16:38:34|5.0413
16:38:35|5.0413
16:38:36|5.041
16:38:37|5.042
16:38:38|5.042
16:38:39|5.042
16:38:40|5.0416
16:38:41|5.0416
16:38:42|5.0432
16:38:43|5.0433
16:38:44|5.0433
16:38:45|5.0433
16:38:46|5.0449
16:38:47|5.0455
16:38:48|5.0452
16:38:49|5.0447
16:38:50|5.0431
16:38:51|5.0433
16:38:52|5.0434
16:38:53|5.0408
16:38:55|5.0402
16:38:55|5.04
16:38:56|5.04
16:38:58|5.04
16:39:00|5.0377
16:39:02|5.0375
16:39:04|5.0362
16:39:04|5.0374
16:39:06|5.0374
16:39:07|5.0396
16:39:08|5.0393
16:39:09|5.0376
16:39:09|5.0358
16:39:11|5.0359
16:39:11|5.0351
16:39:13|5.0337
16:39:13|5.032
16:39:14|5.0316
16:39:16|5.0335
16:39:17|5.0336
16:39:17|5.0336
16:39:19|5.0354
16:39:19|5.0375
16:39:21|5.0358
16:39:22|5.0335
16:39:23|5.0335
16:39:23|5.0336
16:39:24|5.0346
16:39:25|5.0352
16:39:26|5.0337
16:39:27|5.0337
16:39:28|5.0329
16:39:30|5.0333
16:39:30|5.033
16:39:31|5.0357
16:39:32|5.0374
16:39:33|5.0381
16:39:34|5.0386
16:39:36|5.0393
16:39:37|5.0381
16:39:38|5.0385
16:39:39|5.0386
16:39:39|5.0386
16:39:40|5.0386
16:39:41|5.0386
16:39:43|5.0381
16:39:43|5.0369
16:39:44|5.0366
16:39:45|5.0349
16:39:46|5.0352
16:39:47|5.0341
16:39:48|5.0322
16:39:50|5.0305
16:39:50|5.0317
16:39:51|5.0317
16:39:52|5.0314
16:39:54|5.0318
16:39:55|5.0325
16:39:55|5.0342
16:39:56|5.0343
16:39:57|5.0329
16:40:00|5.0357
16:40:01|5.0379
16:40:02|5.0391
16:40:04|5.039
16:40:05|5.04
16:40:06|5.0404
16:40:06|5.0394
16:40:07|5.0376
16:40:09|5.0374
16:40:10|5.0362
16:40:11|5.0337
16:40:12|5.0328
16:40:14|5.0342
16:40:15|5.0358
16:40:15|5.0372
16:40:16|5.0399
16:40:18|5.0384
16:40:19|5.0388
16:40:20|5.0417
16:40:21|5.0435
16:40:21|5.0435
16:40:23|5.0424
16:40:23|5.0413
16:40:24|5.0404
16:40:25|5.04
16:40:26|5.0376
16:40:27|5.0371
16:40:29|5.0371
16:40:29|5.0373
16:40:31|5.0388
16:40:32|5.037
16:40:32|5.038
16:40:33|5.036
16:40:34|5.0382
16:40:35|5.0392
16:40:36|5.0409
16:40:38|5.0411
16:40:38|5.0424
16:40:39|5.0444
16:40:40|5.0462
16:40:41|5.0471
16:40:43|5.0471
16:40:43|5.0458
16:40:45|5.0458
16:40:46|5.0465
16:40:46|5.0458
16:40:47|5.0467
16:40:49|5.0467
16:40:49|5.0459
16:40:50|5.0445
16:40:51|5.0445
16:40:52|5.0439
16:40:54|5.044
16:40:55|5.0438
16:40:55|5.0421
16:40:58|5.0421
16:40:58|5.0413
16:41:00|5.0424
16:41:01|5.0451
16:41:03|5.0451
16:41:04|5.0451
16:41:05|5.0482
16:41:06|5.0467
16:41:07|5.0456
16:41:08|5.0451
16:41:09|5.0458
16:41:10|5.0458
16:41:11|5.0458
16:41:12|5.0458
16:41:13|5.0464
16:41:14|5.0473
16:41:16|5.0469
16:41:17|5.0427
16:41:18|5.0432
16:41:19|5.0425
16:41:21|5.0433
16:41:21|5.0437
16:41:23|5.0472
16:41:23|5.0465
16:41:24|5.0467
16:41:25|5.0448
16:41:27|5.0453
16:41:27|5.0449
16:41:29|5.0449
16:41:29|5.0449
16:41:31|5.0449
16:41:31|5.0462
16:41:32|5.0487
16:41:34|5.0483
16:41:35|5.0484
16:41:37|5.05
16:41:37|5.0467
16:41:39|5.0461
16:41:39|5.0458
16:41:41|5.0456
16:41:42|5.0456
16:41:42|5.0456
16:41:43|5.0456
16:41:44|5.0461
16:41:45|5.0459
16:41:46|5.0469
16:41:47|5.048
16:41:48|5.048
16:41:49|5.0476
16:41:51|5.0476
16:41:51|5.0476
16:41:52|5.0476
16:41:54|5.0483
16:41:54|5.0481
16:41:55|5.0494
16:41:57|5.0495
16:41:57|5.0499
16:41:58|5.051
16:41:59|5.051
16:42:02|5.0495
16:42:02|5.0488
16:42:04|5.0507
16:42:04|5.0497
16:42:06|5.0522
16:42:06|5.0527
16:42:08|5.0542
16:42:09|5.0559
16:42:10|5.0559
16:42:11|5.0546
16:42:12|5.055
16:42:13|5.0546
16:42:14|5.0546
16:42:15|5.0559
16:42:16|5.0549
16:42:17|5.0549
16:42:18|5.0549
16:42:19|5.0549
16:42:20|5.0544
16:42:21|5.0537
16:42:22|5.0529
16:42:23|5.0522
16:42:24|5.0522
16:42:25|5.0526
16:42:26|5.0528
16:42:27|5.0528
16:42:28|5.0549
16:42:29|5.0549
16:42:30|5.0586
16:42:31|5.0588
16:42:32|5.0587
16:42:33|5.0585
16:42:34|5.0585
16:42:35|5.0585
16:42:36|5.0589
16:42:37|5.0543
16:42:38|5.0559
16:42:39|5.0559
16:42:40|5.0545
16:42:41|5.0534
16:42:42|5.0523
16:42:43|5.0527
16:42:44|5.0538
16:42:45|5.0563
16:42:46|5.0567
16:42:48|5.0579
16:42:49|5.0581
16:42:50|5.0581
16:42:51|5.059
16:42:52|5.0592
16:42:53|5.0575
16:42:54|5.0576
16:42:55|5.0574
16:42:55|5.0589
16:42:57|5.0582
16:42:57|5.0573
16:42:59|5.0593
16:42:59|5.0586
16:43:01|5.0572
16:43:03|5.0593
16:43:03|5.0585
16:43:05|5.0567
16:43:06|5.0559
16:43:07|5.0574
16:43:09|5.0563
16:43:11|5.0572
16:43:12|5.0581
16:43:12|5.0586
16:43:13|5.0598
16:43:14|5.0581
16:43:16|5.0573
16:43:16|5.0575
16:43:17|5.0587
16:43:18|5.0595
16:43:19|5.0598
16:43:20|5.0596
16:43:21|5.0589
16:43:23|5.0579
16:43:23|5.0548
16:43:25|5.055
16:43:26|5.0561
16:43:28|5.0561
16:43:28|5.0559
16:43:30|5.0578
16:43:31|5.0595
16:43:32|5.0588
16:43:33|5.0582
16:43:34|5.0591
16:43:35|5.059
16:43:36|5.0583
16:43:37|5.0583
16:43:38|5.0583
16:43:39|5.0583
16:43:40|5.0592
16:43:41|5.0588
16:43:42|5.059
16:43:43|5.0588
16:43:44|5.0588
16:43:45|5.0555
16:43:46|5.0551
16:43:47|5.0562
16:43:49|5.0562
16:43:49|5.0557
16:43:50|5.0549
16:43:51|5.0549
16:43:52|5.0553
16:43:54|5.055
16:43:55|5.055
16:43:56|5.0561
16:43:57|5.0576
16:43:58|5.058
16:43:59|5.058
16:44:00|5.0573
16:44:01|5.0552
16:44:02|5.0528
16:44:04|5.0533
16:44:05|5.0533
16:44:07|5.0511
16:44:09|5.0509
16:44:09|5.0509
16:44:10|5.052
16:44:11|5.0482
16:44:13|5.0479
16:44:13|5.0479
16:44:14|5.0493
16:44:15|5.0488
16:44:16|5.0488
16:44:18|5.0479
16:44:19|5.0469
16:44:20|5.0469
16:44:21|5.0467
16:44:22|5.0467
16:44:23|5.0457
16:44:24|5.0467
16:44:25|5.0475
16:44:26|5.0473
16:44:27|5.0473
16:44:28|5.0487
16:44:29|5.0483
16:44:30|5.0484
16:44:31|5.0478
16:44:32|5.049
16:44:33|5.048
16:44:34|5.048
16:44:35|5.048
16:44:36|5.0477
16:44:37|5.0478
16:44:38|5.0478
16:44:39|5.0485
16:44:40|5.0484
16:44:41|5.0484
16:44:42|5.0485
16:44:43|5.0485
16:44:44|5.0482
16:44:45|5.0475
16:44:46|5.0475
16:44:47|5.0463
16:44:48|5.0463
16:44:49|5.0457
16:44:50|5.0411
16:44:51|5.04
16:44:52|5.0408
16:44:53|5.042
16:44:54|5.0414
16:44:55|5.0413
16:44:56|5.0427
16:44:57|5.0427
16:44:58|5.0418
16:44:59|5.0409
16:45:00|5.0405
16:45:01|5.0405
16:45:03|5.0431
16:45:04|5.0422
16:45:06|5.0416
16:45:06|5.0413
16:45:08|5.0411
16:45:08|5.0411
16:45:10|5.042
16:45:10|5.0437
16:45:13|5.0445
16:45:13|5.0441
16:45:14|5.044
16:45:15|5.0424
16:45:16|5.0415
16:45:18|5.0448
16:45:19|5.0476
16:45:19|5.0474
16:45:21|5.0469
16:45:21|5.0482
16:45:22|5.0481
16:45:23|5.0481
16:45:24|5.0481
16:45:25|5.0481
16:45:26|5.0481
16:45:27|5.0499
16:45:29|5.0445
16:45:29|5.0408
16:45:30|5.0407
16:45:31|5.0378
16:45:32|5.035
16:45:33|5.0354
16:45:34|5.0352
16:45:35|5.0389
16:45:36|5.0381
16:45:37|5.0382
16:45:38|5.0391
16:45:39|5.0351
16:45:40|5.0358
16:45:41|5.0363
16:45:42|5.0374
16:45:43|5.038
16:45:45|5.0397
16:45:45|5.0383
16:45:46|5.0415
16:45:47|5.0394
16:45:49|5.0398
16:45:50|5.0405
16:45:50|5.0401
16:45:51|5.0401
16:45:52|5.0411
16:45:53|5.041
16:45:54|5.0406
16:45:55|5.0408
16:45:56|5.0407
16:45:58|5.0413
16:45:58|5.0415
16:45:59|5.0445
16:46:01|5.0463
16:46:02|5.0463
16:46:02|5.0452
16:46:03|5.0454
16:46:05|5.0454
16:46:06|5.0454
16:46:07|5.0454
16:46:08|5.0433
16:46:09|5.0433
16:46:10|5.0427
16:46:11|5.0427
16:46:13|5.0404
16:46:13|5.0427
16:46:14|5.0408
16:46:15|5.041
16:46:17|5.0412
16:46:18|5.0402
16:46:19|5.0394
16:46:20|5.0394
16:46:21|5.0404
16:46:22|5.0418
16:46:23|5.0435
16:46:24|5.0434
16:46:25|5.0432
16:46:26|5.0432
16:46:27|5.0422
16:46:28|5.0415
16:46:29|5.0407
16:46:30|5.04
16:46:31|5.04
16:46:32|5.0397
16:46:33|5.039
16:46:34|5.0393
16:46:35|5.0393
16:46:36|5.0379
16:46:37|5.0379
16:46:38|5.0381
16:46:39|5.0381
16:46:40|5.0399
16:46:41|5.0434
16:46:43|5.043
16:46:44|5.0419
16:46:46|5.04
16:46:46|5.0396
16:46:47|5.0391
16:46:49|5.039
16:46:49|5.0388
16:46:50|5.038
16:46:51|5.037
16:46:52|5.035
16:46:53|5.0359
16:46:54|5.0359
16:46:55|5.037
16:46:56|5.0372
16:46:58|5.0372
16:46:58|5.0368
16:47:00|5.0378
16:47:01|5.0389
16:47:01|5.0412
16:47:02|5.0414
16:47:04|5.0428
16:47:04|5.046
16:47:07|5.0433
16:47:08|5.0435
16:47:09|5.0431
16:47:10|5.0432
16:47:11|5.0432
16:47:12|5.0432
16:47:14|5.0442
16:47:15|5.0456
16:47:16|5.0475
16:47:17|5.0453
16:47:18|5.0448
16:47:19|5.0448
16:47:20|5.0455
16:47:21|5.0477
16:47:23|5.0482
16:47:24|5.0486
16:47:25|5.0479
16:47:26|5.0469
16:47:27|5.0469
16:47:29|5.0492
16:47:29|5.0496
16:47:31|5.0496
16:47:32|5.0496
16:47:32|5.0487
16:47:34|5.0496
16:47:36|5.0499
16:47:37|5.0498
16:47:37|5.0505
16:47:39|5.0497
16:47:40|5.0489
16:47:41|5.0491
16:47:41|5.0492
16:47:43|5.0497
16:47:44|5.0483
16:47:44|5.0479
16:47:46|5.0481
16:47:47|5.048
16:47:48|5.048
16:47:48|5.0451
16:47:50|5.0455
16:47:51|5.0443
16:47:52|5.044
16:47:52|5.044
16:47:54|5.0436
16:47:55|5.0432
16:47:56|5.0428
16:47:56|5.0428
16:47:57|5.0428
16:47:59|5.0428
16:48:00|5.0429
16:48:00|5.043
16:48:02|5.0435
16:48:02|5.0449
16:48:04|5.045
16:48:04|5.0458
16:48:05|5.0475
16:48:08|5.0458
16:48:09|5.0459
16:48:10|5.0483
16:48:11|5.0486
16:48:12|5.05
16:48:13|5.0504
16:48:14|5.0503
16:48:15|5.0503
16:48:16|5.0504
16:48:17|5.0495
16:48:18|5.0486
16:48:20|5.05
16:48:20|5.05
16:48:21|5.05
16:48:22|5.0503
16:48:23|5.0503
16:48:24|5.0499
16:48:25|5.0499
16:48:26|5.0506
16:48:27|5.0519
16:48:28|5.0538
16:48:29|5.0542
16:48:30|5.0545
16:48:31|5.0537
16:48:32|5.0549
16:48:33|5.0549
16:48:34|5.0559
16:48:35|5.0559
16:48:36|5.0561
16:48:37|5.0574
16:48:38|5.0571
16:48:39|5.0574
16:48:40|5.0574
16:48:41|5.0558
16:48:42|5.0555
16:48:43|5.0561
16:48:45|5.0554
16:48:45|5.0566
16:48:46|5.0574
16:48:48|5.0571
16:48:48|5.0571
16:48:49|5.0571
16:48:50|5.0567
16:48:51|5.0568
16:48:52|5.0567
16:48:53|5.0565
16:48:54|5.0565
16:48:55|5.0565
16:48:56|5.0567
16:48:57|5.0567
16:48:58|5.0566
16:48:59|5.0565
16:49:00|5.0557
16:49:01|5.0529
16:49:02|5.0524
16:49:03|5.0524
16:49:05|5.0524
16:49:05|5.0511
16:49:06|5.0511
16:49:08|5.05
16:49:10|5.0518
16:49:11|5.0516
16:49:12|5.0507
16:49:14|5.0498
16:49:15|5.0506
16:49:16|5.0506
16:49:17|5.0502
16:49:18|5.0508
16:49:19|5.0508
16:49:19|5.0516
16:49:22|5.0521
16:49:23|5.0531
16:49:23|5.0531
16:49:25|5.0546
16:49:26|5.0548
16:49:27|5.0548
16:49:27|5.0554
16:49:29|5.0567
16:49:30|5.0567
16:49:31|5.0578
16:49:32|5.0577
16:49:33|5.0549
16:49:34|5.0548
16:49:34|5.0561
16:49:35|5.0568
16:49:36|5.0573
16:49:37|5.0574
16:49:39|5.0574
16:49:39|5.0553
16:49:40|5.0559
16:49:41|5.0559
16:49:42|5.0559
16:49:44|5.0559
16:49:45|5.055
16:49:45|5.0543
16:49:46|5.0539
16:49:48|5.0535
16:49:48|5.0533
16:49:50|5.0527
16:49:50|5.0529
16:49:51|5.053
16:49:52|5.053
16:49:53|5.0519
16:49:55|5.052
16:49:56|5.052
16:49:57|5.052
16:49:57|5.0523
16:49:59|5.0527
16:49:59|5.0527
16:50:01|5.0511
16:50:02|5.0511
16:50:02|5.0511
16:50:04|5.0523
16:50:05|5.0521
16:50:06|5.0521
16:50:07|5.0509
16:50:08|5.0509
16:50:10|5.0557
16:50:11|5.0557
16:50:13|5.0557
16:50:13|5.0556
16:50:15|5.0556
16:50:16|5.0562
16:50:17|5.0561
16:50:18|5.0561
16:50:19|5.0561
16:50:20|5.0566
16:50:21|5.0576
16:50:22|5.0576
16:50:23|5.0591
16:50:24|5.0593
16:50:25|5.0593
16:50:26|5.0591
16:50:27|5.0591
16:50:28|5.0591
16:50:29|5.0591
16:50:30|5.0591
16:50:31|5.0592
16:50:32|5.0599
16:50:33|5.0604
16:50:34|5.0621
16:50:35|5.0632
16:50:36|5.0641
16:50:38|5.0633
16:50:38|5.0623
16:50:39|5.0623
16:50:40|5.0623
16:50:41|5.062
16:50:42|5.0624
16:50:43|5.0629
16:50:45|5.0627
16:50:46|5.0624
16:50:46|5.0624
16:50:47|5.0615
16:50:48|5.0602
16:50:50|5.0596
16:50:51|5.0598
16:50:51|5.0598
16:50:52|5.0598
16:50:53|5.0598
16:50:54|5.06
16:50:56|5.0602
16:50:56|5.0598
16:50:58|5.0598
16:50:58|5.0611
16:51:00|5.0612
16:51:00|5.0609
16:51:01|5.0609
16:51:02|5.0602
16:51:03|5.06
16:51:04|5.0591
16:51:05|5.0582
16:51:06|5.0584
16:51:07|5.0588
16:51:08|5.0584
16:51:11|5.0578
16:51:12|5.0576
16:51:13|5.0576
16:51:14|5.0579
16:51:15|5.0579
16:51:16|5.0573
16:51:17|5.0533
16:51:18|5.0523
16:51:19|5.055
16:51:21|5.055
16:51:21|5.0539
16:51:22|5.0529
16:51:23|5.0529
16:51:24|5.0527
16:51:25|5.0527
16:51:26|5.0528
16:51:27|5.0528
16:51:28|5.0524
16:51:29|5.0523
16:51:30|5.0527
16:51:31|5.0527
16:51:33|5.0524
16:51:34|5.0524
16:51:35|5.0524
16:51:36|5.0526
16:51:37|5.0523
16:51:38|5.0523
16:51:39|5.0517
16:51:40|5.052
16:51:41|5.0528
16:51:43|5.0568
16:51:43|5.0578
16:51:44|5.0578
16:51:46|5.0588
16:51:47|5.0586
16:51:48|5.0574
16:51:49|5.0574
16:51:50|5.0572
16:51:51|5.0572
16:51:52|5.0572
16:51:53|5.0569
16:51:54|5.0566
16:51:55|5.0549
16:51:56|5.0549
16:51:57|5.0549
16:51:58|5.0548
16:51:59|5.0578
16:52:00|5.0588
16:52:01|5.0586
16:52:02|5.0576
16:52:03|5.0576
16:52:04|5.0576
16:52:05|5.0583
16:52:06|5.0549
16:52:07|5.0546
16:52:08|5.0546
16:52:09|5.0531
16:52:10|5.0519
16:52:12|5.0519
16:52:14|5.0485
16:52:15|5.0477
16:52:16|5.048
16:52:17|5.047
16:52:19|5.0478
16:52:20|5.0497
16:52:20|5.0492
16:52:22|5.0483
16:52:22|5.0487
16:52:25|5.052
16:52:25|5.0519
16:52:26|5.0519
16:52:28|5.0548
16:52:29|5.0548
16:52:30|5.0548
16:52:31|5.055
16:52:32|5.0534
16:52:33|5.0534
16:52:34|5.0535
16:52:35|5.0537
16:52:36|5.0531
16:52:37|5.0547
16:52:38|5.0542
16:52:40|5.054
16:52:41|5.0558
16:52:42|5.0547
16:52:42|5.0548
16:52:43|5.0559
16:52:44|5.0561
16:52:46|5.0582
16:52:46|5.0583
16:52:47|5.0598
16:52:49|5.0603
16:52:49|5.0603
16:52:50|5.0608
16:52:51|5.061
16:52:53|5.0608
16:52:53|5.0608
16:52:54|5.0612
16:52:55|5.067
16:52:56|5.0668
16:52:57|5.0655
16:52:59|5.0617
16:52:59|5.0621
16:53:00|5.0621
16:53:01|5.0617
16:53:02|5.06
16:53:03|5.0609
16:53:04|5.0614
16:53:05|5.0619
16:53:06|5.0625
16:53:07|5.0625
16:53:08|5.0605
16:53:09|5.0595
16:53:10|5.0598
16:53:12|5.0601
16:53:14|5.0596
16:53:16|5.0596
16:53:17|5.0598
16:53:18|5.0612
16:53:19|5.0623
16:53:20|5.0622
16:53:21|5.0617
16:53:22|5.0617
16:53:23|5.0617
16:53:24|5.0614
16:53:25|5.0612
16:53:26|5.0642
16:53:27|5.0639
16:53:28|5.065
16:53:29|5.065
16:53:30|5.0643
16:53:31|5.0642
16:53:32|5.0631
16:53:33|5.0643
16:53:34|5.0643
16:53:35|5.0672
16:53:36|5.0661
16:53:37|5.0658
16:53:38|5.0643
16:53:39|5.0621
16:53:40|5.062
16:53:41|5.062
16:53:42|5.062
16:53:43|5.062
16:53:44|5.0596
16:53:45|5.0592
16:53:46|5.0596
16:53:47|5.0592
16:53:48|5.0592
16:53:49|5.0591
16:53:50|5.0592
16:53:51|5.0593
16:53:52|5.0593
16:53:53|5.0593
16:53:54|5.0593
16:53:55|5.0588
16:53:56|5.0588
16:53:57|5.0588
16:53:58|5.0588
16:53:59|5.0572
16:54:00|5.0571
16:54:01|5.0566
16:54:02|5.0567
16:54:03|5.0593
16:54:04|5.0599
16:54:05|5.0599
16:54:06|5.0595
16:54:07|5.0594
16:54:08|5.0594
16:54:09|5.0568
16:54:10|5.0563
16:54:11|5.0578
16:54:12|5.0566
16:54:14|5.0561
16:54:15|5.0555
16:54:16|5.0552
16:54:17|5.0552
16:54:18|5.0552
16:54:19|5.0551
16:54:21|5.0549
16:54:22|5.0569
16:54:23|5.0553
16:54:24|5.0547
16:54:25|5.0546
16:54:26|5.0547
16:54:27|5.0547
16:54:28|5.0547
16:54:29|5.0543
16:54:31|5.054
16:54:32|5.0547
16:54:32|5.0547
16:54:34|5.0547
16:54:35|5.0547
16:54:36|5.0547
16:54:36|5.0547
16:54:37|5.0541
16:54:39|5.0541
16:54:40|5.0532
16:54:41|5.0532
16:54:42|5.05
16:54:43|5.0469
16:54:44|5.0461
16:54:45|5.0456
16:54:46|5.0438
16:54:47|5.0446
16:54:48|5.0467
16:54:49|5.0477
16:54:49|5.0476
16:54:50|5.0492
16:54:51|5.0483
16:54:53|5.0474
16:54:54|5.0474
16:54:55|5.0482
16:54:56|5.0482
16:54:57|5.0495
16:54:58|5.0495
16:54:59|5.0495
16:55:00|5.0493
16:55:00|5.0489
16:55:02|5.0489
16:55:03|5.0511
16:55:04|5.0511
16:55:05|5.0511
16:55:06|5.0511
16:55:07|5.05
16:55:08|5.0495
16:55:09|5.0477
16:55:10|5.047
16:55:11|5.0471
16:55:12|5.0471
16:55:13|5.0471
16:55:15|5.0474
16:55:17|5.0488
16:55:18|5.0488
16:55:19|5.0479
16:55:21|5.0479
16:55:21|5.048
16:55:23|5.048
16:55:23|5.048
16:55:25|5.048
16:55:25|5.0483
16:55:26|5.0489
16:55:27|5.0485
16:55:28|5.0485
16:55:29|5.0474
16:55:30|5.0451
16:55:32|5.0444
16:55:33|5.0437
16:55:34|5.0448
16:55:35|5.0448
16:55:36|5.0448
16:55:37|5.046
16:55:38|5.046
16:55:39|5.0458
16:55:40|5.0459
16:55:41|5.0473
16:55:42|5.0473
16:55:43|5.047
16:55:44|5.0467
16:55:45|5.0466
16:55:46|5.0465
16:55:47|5.0477
16:55:48|5.047
16:55:49|5.047
16:55:50|5.047
16:55:51|5.0473
16:55:52|5.0496
16:55:53|5.0494
16:55:54|5.0494
16:55:55|5.0494
16:55:56|5.0492
16:55:57|5.0492
16:55:58|5.0492
16:55:59|5.0491
16:56:00|5.0491
16:56:01|5.0491
16:56:02|5.0491
16:56:03|5.049
16:56:04|5.0492
16:56:06|5.0483
16:56:07|5.0483
16:56:08|5.0498
16:56:09|5.0498
16:56:10|5.051
16:56:11|5.051
16:56:12|5.0544
16:56:12|5.0543
16:56:13|5.0533
16:56:15|5.0533
16:56:16|5.0531
16:56:17|5.0531
16:56:18|5.0548
16:56:19|5.0548
16:56:20|5.0548
16:56:21|5.055
16:56:22|5.0544
16:56:24|5.0544
16:56:24|5.0535
16:56:25|5.0519
16:56:27|5.0515
16:56:28|5.0531
16:56:28|5.0526
16:56:29|5.0526
16:56:30|5.053
16:56:31|5.053
16:56:32|5.0525
16:56:33|5.0515
16:56:34|5.0515
16:56:35|5.0515
16:56:36|5.0515
16:56:39|5.0508
16:56:39|5.0508
16:56:40|5.0508
16:56:41|5.0517
16:56:42|5.0517
16:56:43|5.0517
16:56:44|5.0517
16:56:45|5.0516
16:56:46|5.0517
16:56:48|5.049
16:56:49|5.0483
16:56:50|5.0483
16:56:51|5.0483
16:56:52|5.0485
16:56:53|5.049
16:56:54|5.0506
16:56:55|5.0516
16:56:56|5.0516
16:56:57|5.0516
16:56:58|5.051
16:56:59|5.051
16:57:00|5.051
16:57:01|5.0503
16:57:02|5.0498
16:57:03|5.0504
16:57:04|5.0512
16:57:05|5.0534
16:57:06|5.0525
16:57:07|5.0533
16:57:08|5.0534
16:57:09|5.0534
16:57:10|5.0547
16:57:11|5.0533
16:57:12|5.0533
16:57:13|5.0525
16:57:14|5.0525
16:57:15|5.0524
16:57:17|5.0525
16:57:19|5.0528
16:57:19|5.0541
16:57:20|5.055
16:57:22|5.0561
16:57:23|5.0547
16:57:24|5.0542
16:57:24|5.0542
16:57:25|5.0542
16:57:26|5.0542
16:57:28|5.0545
16:57:28|5.0545
16:57:30|5.0545
16:57:31|5.0545
16:57:32|5.0545
16:57:32|5.0545
16:57:33|5.0545
16:57:35|5.0547
16:57:36|5.0547
16:57:36|5.0547
16:57:38|5.0547
16:57:39|5.0554
16:57:40|5.0544
16:57:40|5.0544
16:57:41|5.0525
16:57:42|5.0525
16:57:43|5.0525
16:57:44|5.0516
16:57:46|5.0514
16:57:47|5.0515
16:57:47|5.0515
16:57:49|5.0522
16:57:49|5.0518
16:57:50|5.0518
16:57:51|5.0512
16:57:52|5.0512
16:57:54|5.0512
16:57:54|5.0513
16:57:56|5.0513
16:57:57|5.0513
16:57:58|5.0512
16:57:59|5.0512
16:58:00|5.0512
16:58:00|5.0512
16:58:01|5.0512
16:58:02|5.0512
16:58:03|5.0514
16:58:05|5.0517
16:58:05|5.0512
16:58:07|5.0512
16:58:07|5.0512
16:58:09|5.0512
16:58:09|5.0511
16:58:11|5.0481
16:58:11|5.0487
16:58:12|5.0487
16:58:14|5.0494
16:58:14|5.0502
16:58:15|5.0502
16:58:18|5.0492
16:58:19|5.047
16:58:20|5.0468
16:58:22|5.0483
16:58:24|5.0486
16:58:25|5.0482
16:58:27|5.0482
16:58:28|5.0484
16:58:29|5.0483
16:58:29|5.0483
16:58:31|5.0483
16:58:32|5.0479
16:58:32|5.0479
16:58:34|5.0479
16:58:35|5.048
16:58:36|5.0496
16:58:37|5.0505
16:58:38|5.0504
16:58:38|5.0504
16:58:39|5.0517
16:58:41|5.0517
16:58:42|5.0517
16:58:43|5.0517
16:58:43|5.0517
16:58:44|5.0527
16:58:46|5.0529
16:58:47|5.057
16:58:48|5.0568
16:58:49|5.0559
16:58:50|5.0546
16:58:51|5.0546
16:58:52|5.0546
16:58:53|5.0546
16:58:54|5.0558
16:58:55|5.0557
16:58:56|5.0564
16:58:57|5.0558
16:58:58|5.0558
16:58:59|5.0575
16:59:00|5.0565
16:59:01|5.0565
16:59:02|5.0564
16:59:03|5.0564
16:59:05|5.0572
16:59:06|5.0572
16:59:07|5.0572
16:59:08|5.0572
16:59:09|5.0575
16:59:10|5.0575
16:59:11|5.0575
16:59:11|5.0573
16:59:12|5.0566
16:59:13|5.054
16:59:15|5.0522
16:59:16|5.0535
16:59:17|5.0535
16:59:19|5.0535
16:59:21|5.0522
16:59:21|5.052
16:59:22|5.052
16:59:24|5.052
16:59:24|5.0519
16:59:26|5.0519
16:59:27|5.0524
16:59:27|5.0547
16:59:28|5.0575
16:59:30|5.0575
16:59:30|5.0575
16:59:33|5.056
16:59:34|5.0558
16:59:34|5.0561
16:59:36|5.0561
16:59:36|5.0568
16:59:37|5.0568
16:59:38|5.0568
16:59:39|5.0569
16:59:41|5.0569
16:59:42|5.0555
16:59:42|5.0555
16:59:44|5.0555
16:59:44|5.0558
16:59:45|5.0561
16:59:47|5.0562
16:59:47|5.0558
16:59:48|5.0558
16:59:50|5.0558
16:59:51|5.0558
16:59:52|5.0556
16:59:53|5.0556
16:59:53|5.0556
16:59:54|5.0556
16:59:55|5.0555
16:59:56|5.0553
16:59:58|5.0553
16:59:58|5.055
17:00:01|5.0531
17:00:01|5.0562
17:00:02|5.0562
17:00:03|5.0551
17:00:05|5.0551
17:00:05|5.0551
17:00:07|5.0544
17:00:07|5.0544
17:00:08|5.0574
17:00:09|5.0582
17:00:10|5.0592
17:00:11|5.0575
17:00:12|5.06
17:00:13|5.0611
17:00:14|5.0635
17:00:15|5.064
17:00:18|5.0646
17:00:19|5.0657
17:00:21|5.0656
17:00:21|5.0643
17:00:23|5.0656
17:00:23|5.0656
17:00:24|5.0656
17:00:25|5.0658
17:00:26|5.0672
17:00:27|5.065
17:00:29|5.065
17:00:29|5.0651
17:00:30|5.0651
17:00:32|5.0651
17:00:33|5.0651
17:00:33|5.065
17:00:34|5.0649
17:00:35|5.0649
17:00:36|5.0655
17:00:38|5.0656
17:00:39|5.0656
17:00:39|5.0657
17:00:40|5.0657
17:00:41|5.0657
17:00:42|5.0657
17:00:43|5.0657
17:00:44|5.065
17:00:45|5.0652
17:00:47|5.0652
17:00:48|5.0616
17:00:48|5.0616
17:00:50|5.0625
17:00:50|5.0613
17:00:51|5.0612
17:00:52|5.0612
17:00:53|5.0613
17:00:54|5.0574
17:00:55|5.0602
17:00:56|5.0602
17:00:58|5.0602
17:00:59|5.0602
17:00:59|5.059
17:01:00|5.059
17:01:03|5.0594
17:01:03|5.0594
17:01:04|5.0594
17:01:05|5.0633
17:01:06|5.0629
17:01:07|5.0611
17:01:08|5.0596
17:01:09|5.0601
17:01:10|5.0601
17:01:11|5.0585
17:01:12|5.0597
17:01:13|5.0597
17:01:15|5.0597
17:01:15|5.0589
17:01:17|5.0593
17:01:17|5.0613
17:01:18|5.0604
17:01:20|5.06
17:01:21|5.0601
17:01:23|5.06
17:01:25|5.0608
17:01:27|5.0629
17:01:28|5.0629
17:01:29|5.0629
17:01:30|5.063
17:01:30|5.063
17:01:32|5.0624
17:01:32|5.0622
17:01:34|5.0621
17:01:34|5.062
17:01:36|5.0613
17:01:36|5.0604
17:01:38|5.0604
17:01:39|5.0609
17:01:39|5.0609
17:01:40|5.0617
17:01:41|5.0617
17:01:42|5.0614
17:01:44|5.0614
17:01:45|5.0603
17:01:45|5.0579
17:01:46|5.0555
17:01:48|5.0552
17:01:49|5.0553
17:01:49|5.0558
17:01:50|5.056
17:01:51|5.0556
17:01:52|5.056
17:01:55|5.0576
17:01:55|5.0576
17:01:56|5.0573
17:01:57|5.0574
17:01:58|5.0575
17:01:59|5.058
17:02:00|5.0594
17:02:01|5.0594
17:02:02|5.0594
17:02:03|5.0594
17:02:04|5.0594
17:02:05|5.0588
17:02:06|5.0592
17:02:07|5.0592
17:02:08|5.0595
17:02:09|5.0597
17:02:10|5.059
17:02:11|5.059
17:02:12|5.0588
17:02:13|5.0582
17:02:14|5.0581
17:02:15|5.0579
17:02:16|5.0579
17:02:17|5.0575
17:02:19|5.0576
17:02:20|5.0561
17:02:22|5.0536
17:02:23|5.0533
17:02:25|5.0529
17:02:27|5.0527
17:02:27|5.0511
17:02:28|5.0511
17:02:29|5.0511
17:02:32|5.0503
17:02:32|5.0503
17:02:33|5.0503
17:02:34|5.0503
17:02:35|5.0503
17:02:36|5.0506
17:02:37|5.0513
17:02:38|5.052
17:02:39|5.0513
17:02:40|5.0508
17:02:41|5.0503
17:02:42|5.0515
17:02:43|5.0518
17:02:45|5.0524
17:02:45|5.0589
17:02:46|5.0635
17:02:47|5.0631
17:02:48|5.0624
17:02:49|5.0652
17:02:50|5.0661
17:02:51|5.0656
17:02:52|5.0665
17:02:53|5.0692
17:02:54|5.0668
17:02:55|5.0656
17:02:57|5.0665
17:02:58|5.064
17:03:00|5.0662
17:03:01|5.0674
17:03:01|5.0659
17:03:02|5.0653
17:03:03|5.0665
17:03:04|5.0667
17:03:05|5.0674
17:03:06|5.067
17:03:07|5.067
17:03:08|5.0674
17:03:09|5.0665
17:03:10|5.0665
17:03:12|5.0673
17:03:13|5.065
17:03:14|5.0655
17:03:15|5.064
17:03:16|5.0652
17:03:17|5.0653
17:03:17|5.0653
17:03:18|5.0655
17:03:20|5.0644
17:03:21|5.0678
17:03:22|5.0688
17:03:23|5.0689
17:03:25|5.0677
17:03:26|5.0668
17:03:28|5.0691
17:03:28|5.0691
17:03:29|5.0658
17:03:30|5.0655
17:03:31|5.0659
17:03:32|5.0659
17:03:33|5.0659
17:03:34|5.0659
17:03:35|5.066
17:03:37|5.0646
17:03:37|5.0646
17:03:38|5.0651
17:03:39|5.0651
17:03:40|5.0652
17:03:41|5.0651
17:03:42|5.0655
17:03:44|5.0641
17:03:44|5.0642
17:03:45|5.0632
17:03:46|5.0639
17:03:47|5.0633
17:03:48|5.0633
17:03:49|5.0638
17:03:50|5.0638
17:03:51|5.0649
17:03:52|5.0649
17:03:53|5.0628
17:03:55|5.0613
17:03:55|5.0625
17:03:56|5.0625
17:03:57|5.0625
17:03:58|5.0649
17:03:59|5.0649
17:04:00|5.0649
17:04:01|5.0649
17:04:02|5.0649
17:04:03|5.0649
17:04:04|5.0625
17:04:05|5.062
17:04:07|5.0606
17:04:07|5.0596
17:04:08|5.0576
17:04:10|5.0576
17:04:10|5.0581
17:04:12|5.0581
17:04:13|5.0587
17:04:13|5.0593
17:04:15|5.0603
17:04:15|5.0602
17:04:17|5.0602
17:04:17|5.0605
17:04:18|5.0605
17:04:19|5.0593
17:04:20|5.059
17:04:21|5.059
17:04:24|5.0586
17:04:25|5.0591
17:04:26|5.0588
17:04:27|5.059
17:04:28|5.0587
17:04:29|5.0588
17:04:30|5.0578
17:04:31|5.0582
17:04:32|5.0582
17:04:33|5.0573
17:04:34|5.0562
17:04:35|5.0587
17:04:36|5.0587
17:04:37|5.0587
17:04:39|5.0587
17:04:40|5.0573
17:04:41|5.0573
17:04:42|5.0573
17:04:44|5.0561
17:04:44|5.0566
17:04:46|5.0554
17:04:46|5.0553
17:04:47|5.0554
17:04:48|5.057
17:04:49|5.057
17:04:51|5.0563
17:04:52|5.0555
17:04:52|5.0553
17:04:53|5.0542
17:04:54|5.0547
17:04:55|5.0544
17:04:57|5.0544
17:04:57|5.0557
17:04:58|5.0557
17:04:59|5.0556
17:05:01|5.0561
17:05:02|5.0541
17:05:03|5.0553
17:05:04|5.0539
17:05:05|5.0541
17:05:06|5.0541
17:05:06|5.0541
17:05:08|5.0541
17:05:08|5.0541
17:05:09|5.054
17:05:10|5.0541
17:05:12|5.0533
17:05:12|5.0533
17:05:13|5.051
17:05:15|5.0501
17:05:15|5.0491
17:05:17|5.0493
17:05:17|5.0507
17:05:18|5.0505
17:05:20|5.0508
17:05:21|5.0508
17:05:22|5.051
17:05:23|5.051
17:05:25|5.0509
17:05:26|5.051
17:05:28|5.0508
17:05:30|5.0516
17:05:31|5.05
17:05:32|5.0509
17:05:32|5.0509
17:05:34|5.0509
17:05:35|5.05
17:05:36|5.0502
17:05:38|5.05
17:05:38|5.0479
17:05:39|5.0476
17:05:41|5.0479
17:05:41|5.0481
17:05:43|5.0481
17:05:43|5.0481
17:05:45|5.0481
17:05:46|5.0489
17:05:47|5.0489
17:05:48|5.0514
17:05:49|5.053
17:05:50|5.0529
17:05:51|5.0518
17:05:52|5.0519
17:05:53|5.0519
17:05:54|5.0516
17:05:55|5.0516
17:05:56|5.0499
17:05:57|5.0494
17:05:58|5.0499
17:05:59|5.0498
17:06:00|5.0502
17:06:01|5.0509
17:06:02|5.051
17:06:03|5.051
17:06:04|5.051
17:06:05|5.051
17:06:06|5.0507
17:06:07|5.0513
17:06:08|5.0526
17:06:09|5.0526
17:06:10|5.053
17:06:11|5.0528
17:06:12|5.0528
17:06:13|5.0522
17:06:14|5.0523
17:06:15|5.0524
17:06:16|5.0524
17:06:17|5.0522
17:06:18|5.0515
17:06:19|5.0515
17:06:20|5.0517
17:06:21|5.0517
17:06:22|5.0518
17:06:23|5.0518
17:06:24|5.0518
17:06:26|5.0521
17:06:27|5.0495
17:06:28|5.05
17:06:29|5.0499
17:06:30|5.0497
17:06:31|5.0499
17:06:32|5.0513
17:06:33|5.0544
17:06:34|5.0561
17:06:35|5.0546
17:06:36|5.053
17:06:37|5.0529
17:06:38|5.0529
17:06:39|5.0529
17:06:40|5.0529
17:06:41|5.0521
17:06:43|5.0521
17:06:43|5.05
17:06:45|5.0494
17:06:46|5.049
17:06:46|5.0485
17:06:48|5.0485
17:06:49|5.0484
17:06:50|5.0485
17:06:50|5.0485
17:06:51|5.0487
17:06:52|5.051
17:06:53|5.0515
17:06:55|5.0515
17:06:56|5.0515
17:06:57|5.0514
17:06:57|5.0511
17:06:59|5.0502
17:06:59|5.0501
17:07:01|5.0508
17:07:02|5.0508
17:07:02|5.0508
17:07:04|5.0508
17:07:05|5.0507
17:07:05|5.0483
17:07:06|5.0471
17:07:07|5.045
17:07:08|5.0423
17:07:09|5.0427
17:07:10|5.0425
17:07:11|5.043
17:07:13|5.046
17:07:13|5.0442
17:07:15|5.0445
17:07:16|5.0445
17:07:16|5.0425
17:07:17|5.0426
17:07:18|5.0425
17:07:19|5.0425
17:07:20|5.0438
17:07:21|5.0427
17:07:23|5.043
17:07:24|5.043
17:07:24|5.0417
17:07:27|5.0421
17:07:28|5.0396
17:07:29|5.0411
17:07:30|5.0411
17:07:31|5.0411
17:07:32|5.0411
17:07:34|5.0403
17:07:35|5.0401
17:07:36|5.0402
17:07:37|5.0414
17:07:38|5.0425
17:07:39|5.0424
17:07:40|5.0409
17:07:41|5.0415
17:07:42|5.0415
17:07:43|5.0415
17:07:44|5.0418
17:07:45|5.042
17:07:46|5.042
17:07:47|5.0437
17:07:48|5.0439
17:07:49|5.0434
17:07:50|5.0439
17:07:51|5.0439
17:07:52|5.043
17:07:53|5.0424
17:07:54|5.0424
17:07:55|5.0424
17:07:56|5.0429
17:07:57|5.0446
17:07:58|5.0446
17:07:59|5.0451
17:08:00|5.0461
17:08:01|5.0461
17:08:02|5.0461
17:08:03|5.0462
17:08:04|5.0464
17:08:05|5.0483
17:08:07|5.0476
17:08:08|5.0459
17:08:09|5.0429
17:08:10|5.0432
17:08:11|5.0432
17:08:12|5.0432
17:08:13|5.0432
17:08:14|5.0433
17:08:15|5.0433
17:08:16|5.0432
17:08:17|5.0432
17:08:18|5.0432
17:08:19|5.0448
17:08:19|5.0455
17:08:20|5.0455
17:08:22|5.0451
17:08:23|5.0451
17:08:24|5.0451
17:08:25|5.0448
17:08:26|5.0448
17:08:28|5.0447
17:08:28|5.045
17:08:31|5.0443
17:08:32|5.0443
17:08:34|5.0433
17:08:35|5.045
17:08:36|5.0451
17:08:37|5.0451
17:08:38|5.0446
17:08:39|5.0437
17:08:40|5.0438
17:08:41|5.0438
17:08:42|5.0438
17:08:43|5.0438
17:08:44|5.0426
17:08:45|5.0426
17:08:46|5.0423
17:08:47|5.0423
17:08:49|5.0437
17:08:50|5.0437
17:08:51|5.0437
17:08:52|5.044
17:08:53|5.044
17:08:54|5.044
17:08:55|5.044
17:08:56|5.044
17:08:57|5.0439
17:08:58|5.0437
17:08:58|5.0437
17:09:00|5.0439
17:09:01|5.0449
17:09:02|5.045
17:09:03|5.0478
17:09:04|5.0475
17:09:05|5.0493
17:09:06|5.0498
17:09:07|5.05
17:09:08|5.05
17:09:09|5.05
17:09:10|5.0505
17:09:11|5.0503
17:09:13|5.0492
17:09:14|5.0468
17:09:15|5.0467
17:09:16|5.0466
17:09:17|5.0463
17:09:18|5.0461
17:09:19|5.0461
17:09:20|5.0467
17:09:21|5.0469
17:09:22|5.0497
17:09:23|5.0496
17:09:24|5.0496
17:09:25|5.0501
17:09:26|5.0502
17:09:27|5.0502
17:09:29|5.0502
17:09:30|5.0501
17:09:32|5.0503
17:09:33|5.0503
17:09:33|5.0503
17:09:34|5.0504
17:09:36|5.0504
17:09:37|5.0503
17:09:38|5.0503
17:09:38|5.0505
17:09:40|5.0505
17:09:41|5.0505
17:09:41|5.0517
17:09:43|5.0504
17:09:44|5.049
17:09:44|5.0478
17:09:46|5.0482
17:09:47|5.0483
17:09:49|5.0493
17:09:50|5.0493
17:09:50|5.0493
17:09:53|5.0492
17:09:53|5.0481
17:09:54|5.0481
17:09:55|5.0475
17:09:56|5.0471
17:09:57|5.047
17:09:58|5.0464
17:09:59|5.0459
17:10:00|5.0454
17:10:01|5.0426
17:10:02|5.0407
17:10:03|5.0404
17:10:04|5.0423
17:10:05|5.0422
17:10:06|5.0422
17:10:07|5.0419
17:10:08|5.0419
17:10:10|5.0418
17:10:10|5.0418
17:10:11|5.0421
17:10:12|5.0421
17:10:13|5.0419
17:10:14|5.0419
17:10:16|5.0419
17:10:16|5.0421
17:10:17|5.0421
17:10:19|5.0418
17:10:19|5.0402
17:10:20|5.04
17:10:21|5.04
17:10:22|5.04
17:10:23|5.0422
17:10:24|5.0425
17:10:25|5.0427
17:10:26|5.0427
17:10:28|5.0427
17:10:30|5.0426
17:10:32|5.0419
17:10:34|5.0423
17:10:35|5.0406
17:10:35|5.0406
17:10:38|5.0417
17:10:39|5.0435
17:10:39|5.0434
17:10:40|5.0434
17:10:41|5.043
17:10:42|5.0453
17:10:43|5.0445
17:10:44|5.0446
17:10:45|5.0446
17:10:46|5.0451
17:10:48|5.0451
17:10:48|5.0451
17:10:49|5.0457
17:10:51|5.0457
17:10:52|5.0473
17:10:53|5.0483
17:10:54|5.0483
17:10:55|5.0479
17:10:56|5.0482
17:10:57|5.0484
17:10:58|5.0495
17:10:59|5.0495
17:11:00|5.0488
17:11:02|5.0466
17:11:03|5.0457
17:11:04|5.0457
17:11:05|5.0435
17:11:06|5.0426
17:11:07|5.0422
17:11:08|5.0421
17:11:09|5.0421
17:11:10|5.0411
17:11:11|5.0419
17:11:12|5.0419
17:11:13|5.0402
17:11:14|5.0414
17:11:15|5.0414
17:11:16|5.0423
17:11:17|5.0427
17:11:18|5.0427
17:11:19|5.0427
17:11:20|5.0427
17:11:21|5.0437
17:11:22|5.0456
17:11:22|5.0488
17:11:24|5.0479
17:11:25|5.0471
17:11:26|5.0471
17:11:27|5.0468
17:11:28|5.0454
17:11:29|5.0454
17:11:30|5.0458
17:11:32|5.0466
17:11:33|5.0472
17:11:35|5.0485
17:11:35|5.0485
17:11:36|5.0497
17:11:39|5.0489
17:11:40|5.0479
17:11:41|5.0439
17:11:43|5.0433
17:11:44|5.0433
17:11:45|5.0434
17:11:46|5.0434
17:11:47|5.0442
17:11:48|5.0449
17:11:49|5.0461
17:11:50|5.0461
17:11:51|5.0479
17:11:52|5.0479
17:11:52|5.0476
17:11:54|5.0476
17:11:55|5.0476
17:11:56|5.0479
17:11:57|5.0473
17:11:57|5.047
17:11:59|5.0476
17:12:00|5.0468
17:12:01|5.0455
17:12:02|5.0451
17:12:03|5.0465
17:12:04|5.0466
17:12:06|5.0481
17:12:07|5.0481
17:12:08|5.0481
17:12:09|5.0485
17:12:10|5.0485
17:12:11|5.0485
17:12:12|5.0485
17:12:12|5.0456
17:12:14|5.0456
17:12:15|5.0456
17:12:16|5.0459
17:12:16|5.0477
17:12:17|5.0473
17:12:19|5.0478
17:12:19|5.0475
17:12:21|5.0477
17:12:22|5.0474
17:12:23|5.0474
17:12:24|5.0477
17:12:25|5.0478
17:12:26|5.0478
17:12:27|5.0485
17:12:28|5.0485
17:12:29|5.0477
17:12:30|5.0477
17:12:32|5.0481
17:12:33|5.0474
17:12:35|5.0473
17:12:36|5.047
17:12:38|5.047
17:12:39|5.047
17:12:40|5.0452
17:12:41|5.0439
17:12:42|5.044
17:12:43|5.044
17:12:44|5.0445
17:12:45|5.0445
17:12:47|5.0445
17:12:47|5.0445
17:12:48|5.0451
17:12:49|5.0451
17:12:50|5.0451
17:12:51|5.0453
17:12:52|5.0453
17:12:53|5.0437
17:12:54|5.0435
17:12:55|5.0421
17:12:56|5.0421
17:12:57|5.0422
17:12:58|5.0418
17:12:59|5.0438
17:13:00|5.0438
17:13:01|5.0445
17:13:02|5.044
17:13:03|5.044
17:13:05|5.044
17:13:06|5.0444
17:13:07|5.0444
17:13:08|5.044
17:13:09|5.044
17:13:10|5.0439
17:13:11|5.0439
17:13:12|5.0443
17:13:13|5.044
17:13:14|5.044
17:13:15|5.0422
17:13:17|5.0404
17:13:17|5.0388
17:13:18|5.0392
17:13:19|5.0393
17:13:20|5.0385
17:13:21|5.0395
17:13:22|5.0394
17:13:23|5.0394
17:13:24|5.0394
17:13:25|5.0397
17:13:26|5.0387
17:13:27|5.0371
17:13:28|5.0365
17:13:29|5.0357
17:13:30|5.0335
17:13:32|5.0329
17:13:34|5.0333
17:13:36|5.0341
17:13:36|5.0341
17:13:38|5.0331
17:13:39|5.035
17:13:40|5.0353
17:13:41|5.0348
17:13:43|5.0347
17:13:44|5.0335
17:13:45|5.0334
17:13:46|5.0322
17:13:47|5.0328
17:13:48|5.0328
17:13:49|5.0313
17:13:50|5.0311
17:13:51|5.0312
17:13:51|5.0312
17:13:52|5.0312
17:13:54|5.0312
17:13:55|5.0312
17:13:56|5.0311
17:13:57|5.0318
17:13:58|5.0318
17:13:59|5.0318
17:14:00|5.0321
17:14:01|5.0324
17:14:01|5.0347
17:14:03|5.0347
17:14:04|5.035
17:14:05|5.035
17:14:07|5.0349
17:14:07|5.035
17:14:08|5.0357
17:14:09|5.0353
17:14:11|5.0352
17:14:11|5.0352
17:14:12|5.0354
17:14:13|5.0354
17:14:15|5.0354
17:14:15|5.0351
17:14:16|5.0351
17:14:17|5.0376
17:14:18|5.0384
17:14:20|5.0384
17:14:20|5.0385
17:14:22|5.0388
17:14:23|5.0388
17:14:23|5.0388
17:14:24|5.0383
17:14:25|5.0373
17:14:26|5.0373
17:14:27|5.0338
17:14:28|5.0327
17:14:30|5.033
17:14:31|5.0349
17:14:32|5.0335
17:14:34|5.0336
17:14:35|5.034
17:14:37|5.034
17:14:38|5.0318
17:14:39|5.0316
17:14:41|5.0316
17:14:41|5.0301
17:14:43|5.0289
17:14:44|5.028
17:14:45|5.0279
17:14:46|5.0271
17:14:47|5.0267
17:14:48|5.0269
17:14:49|5.0269
17:14:50|5.0269
17:14:51|5.0269
17:14:52|5.0272
17:14:53|5.0265
17:14:54|5.0262
17:14:55|5.0262
17:14:56|5.0246
17:14:57|5.0243
17:14:58|5.0243
17:15:00|5.0244
17:15:01|5.0243
17:15:03|5.0212
17:15:03|5.0193
17:15:04|5.0181
17:15:05|5.0191
17:15:06|5.0192
17:15:07|5.0189
17:15:10|5.0198
17:15:10|5.0203
17:15:11|5.0197
17:15:12|5.0189
17:15:14|5.018
17:15:14|5.0185
17:15:15|5.0176
17:15:16|5.0183
17:15:17|5.0182
17:15:19|5.0165
17:15:19|5.0147
17:15:20|5.0158
17:15:23|5.0174
17:15:23|5.0146
17:15:24|5.0139
17:15:25|5.013
17:15:26|5.0131
17:15:27|5.0126
17:15:28|5.009
17:15:29|5.005
17:15:30|5.0066
17:15:31|5.0072
17:15:32|5.0092
17:15:34|5.0111
17:15:36|5.008
17:15:37|5.0112
17:15:38|5.011
17:15:39|5.0108
17:15:40|5.0085
17:15:41|5.0107
17:15:42|5.0097
17:15:43|5.0095
17:15:44|5.01
17:15:45|5.01
17:15:46|5.0125
17:15:47|5.0125
17:15:49|5.016
17:15:50|5.0153
17:15:51|5.0161
17:15:52|5.0175
17:15:53|5.0176
17:15:54|5.017
17:15:55|5.019
17:15:56|5.0178
17:15:57|5.0206
17:15:58|5.0197
17:15:59|5.0182
17:16:00|5.0203
17:16:01|5.0224
17:16:02|5.0196
17:16:03|5.0215
17:16:04|5.0221
17:16:05|5.0223
17:16:06|5.0187
17:16:07|5.0214
17:16:08|5.0226
17:16:09|5.0238
17:16:10|5.023
17:16:11|5.0246
17:16:12|5.0229
17:16:13|5.023
17:16:14|5.0246
17:16:15|5.0246
17:16:16|5.0246
17:16:17|5.0245
17:16:18|5.0264
17:16:19|5.0238
17:16:20|5.022
17:16:21|5.0209
17:16:22|5.0209
17:16:23|5.0222
17:16:24|5.0222
17:16:25|5.0218
17:16:26|5.019
17:16:27|5.0192
17:16:28|5.0201
17:16:29|5.0201
17:16:30|5.0211
17:16:31|5.0209
17:16:32|5.02
17:16:33|5.0208
17:16:34|5.021
17:16:36|5.0219
17:16:37|5.0232
17:16:38|5.0223
17:16:39|5.0236
17:16:41|5.0258
17:16:42|5.026
17:16:42|5.0208
17:16:44|5.0233
17:16:45|5.0236
17:16:46|5.0236
17:16:46|5.0231
17:16:48|5.0255
17:16:49|5.0251
17:16:49|5.025
17:16:51|5.0252
17:16:52|5.0264
17:16:53|5.0264
17:16:54|5.0251
17:16:54|5.0256
17:16:56|5.0255
17:16:57|5.0248
17:16:58|5.0233
17:16:58|5.0233
17:17:00|5.0225
17:17:00|5.0225
17:17:01|5.0211
17:17:02|5.0218
17:17:03|5.0219
17:17:05|5.0218
17:17:05|5.0212
17:17:07|5.0218
17:17:07|5.0218
17:17:09|5.0254
17:17:11|5.0269
17:17:11|5.0267
17:17:13|5.028
17:17:13|5.0272
17:17:14|5.0272
17:17:15|5.0272
17:17:16|5.0263
17:17:17|5.0262
17:17:18|5.0248
17:17:19|5.0232
17:17:20|5.0228
17:17:21|5.024
17:17:22|5.0231
17:17:23|5.021
17:17:24|5.0225
17:17:25|5.0209
17:17:26|5.0211
17:17:27|5.0231
17:17:28|5.024
17:17:30|5.0245
17:17:31|5.0232
17:17:32|5.0238
17:17:33|5.0242
17:17:34|5.0227
17:17:35|5.0224
17:17:37|5.0245
17:17:39|5.0241
17:17:41|5.0254
17:17:42|5.0254
17:17:43|5.0246
17:17:45|5.0225
17:17:46|5.0201
17:17:47|5.0209
17:17:48|5.0209
17:17:49|5.0209
17:17:50|5.0206
17:17:51|5.0206
17:17:52|5.0206
17:17:53|5.0206
17:17:54|5.0206
17:17:56|5.0191
17:17:57|5.0203
17:17:59|5.0208
17:18:00|5.0244
17:18:00|5.0246
17:18:03|5.0231
17:18:03|5.0224
17:18:05|5.0226
17:18:05|5.0232
17:18:06|5.0232
17:18:08|5.0232
17:18:08|5.0258
17:18:09|5.0243
17:18:10|5.026
17:18:11|5.028
17:18:12|5.029
17:18:13|5.0325
17:18:14|5.0336
17:18:15|5.0321
17:18:16|5.0338
17:18:17|5.0338
17:18:19|5.0334
17:18:19|5.0335
17:18:20|5.0337
17:18:21|5.0337
17:18:22|5.0325
17:18:24|5.0291
17:18:25|5.0278
17:18:25|5.0282
17:18:26|5.0282
17:18:27|5.0291
17:18:28|5.0293
17:18:29|5.0298
17:18:30|5.0283
17:18:31|5.0293
17:18:33|5.0312
17:18:34|5.0304
17:18:35|5.0294
17:18:37|5.0258
17:18:39|5.0264
17:18:40|5.0272
17:18:42|5.0292
17:18:44|5.0309
17:18:44|5.0299
17:18:46|5.0294
17:18:46|5.03
17:18:47|5.0294
17:18:48|5.0297
17:18:49|5.0264
17:18:51|5.0275
17:18:51|5.0269
17:18:52|5.0259
17:18:53|5.0265
17:18:54|5.0265
17:18:55|5.0228
17:18:57|5.0217
17:18:57|5.0217
17:18:58|5.0217
17:18:59|5.0229
17:19:01|5.0194
17:19:02|5.017
17:19:03|5.017
17:19:04|5.0195
17:19:05|5.0224
17:19:06|5.0238
17:19:07|5.0237
17:19:08|5.0231
17:19:09|5.0235
17:19:10|5.0259
17:19:11|5.0256
17:19:12|5.0256
17:19:13|5.0275
17:19:14|5.0262
17:19:15|5.0187
17:19:16|5.0206
17:19:17|5.0206
17:19:18|5.0219
17:19:20|5.0223
17:19:21|5.0224
17:19:22|5.0242
17:19:23|5.0244
17:19:24|5.0244
17:19:25|5.0244
17:19:26|5.0244
17:19:27|5.0235
17:19:28|5.0235
17:19:29|5.0227
17:19:30|5.0215
17:19:31|5.0215
17:19:32|5.0208
17:19:33|5.0227
17:19:34|5.0245
17:19:35|5.0258
17:19:36|5.0242
17:19:37|5.0239
17:19:39|5.0253
17:19:40|5.027
17:19:42|5.0254
17:19:44|5.0302
17:19:45|5.0273
17:19:47|5.0273
17:19:48|5.0246
17:19:49|5.0246
17:19:50|5.0263
17:19:51|5.0263
17:19:51|5.0274
17:19:53|5.0274
17:19:55|5.0274
17:19:56|5.0274
17:19:57|5.0274
17:19:58|5.0254
17:19:59|5.026
17:19:59|5.0255
17:20:00|5.0255
17:20:02|5.0259
17:20:03|5.0249
17:20:04|5.0208
17:20:05|5.0211
17:20:06|5.0213
17:20:07|5.0214
17:20:08|5.0207
17:20:09|5.02
17:20:09|5.0233
17:20:10|5.0247
17:20:12|5.0252
17:20:13|5.0269
17:20:14|5.0283
17:20:15|5.0303
17:20:16|5.0305
17:20:17|5.031
17:20:18|5.0303
17:20:19|5.0316
17:20:19|5.0316
17:20:20|5.0307
17:20:21|5.0327
17:20:23|5.0327
17:20:24|5.0334
17:20:24|5.0342
17:20:25|5.0342
17:20:28|5.0354
17:20:28|5.0354
17:20:29|5.0346
17:20:30|5.0346
17:20:31|5.0338
17:20:33|5.0323
17:20:33|5.0316
17:20:34|5.0337
17:20:36|5.0329
17:20:36|5.033
17:20:37|5.0361
17:20:40|5.0371
17:20:41|5.0377
17:20:43|5.0357
17:20:43|5.038
17:20:45|5.0384
17:20:46|5.0382
17:20:48|5.0382
17:20:49|5.0382
17:20:51|5.0356
17:20:52|5.0352
17:20:53|5.0364
17:20:55|5.0363
17:20:56|5.0375
17:20:57|5.0351
17:20:58|5.0371
17:20:59|5.0371
17:21:00|5.0371
17:21:01|5.0371
17:21:02|5.0379
17:21:03|5.0385
17:21:04|5.0383
17:21:05|5.0383
17:21:06|5.0383
17:21:07|5.0383
17:21:08|5.0383
17:21:09|5.0379
17:21:10|5.0379
17:21:11|5.0373
17:21:12|5.0347
17:21:12|5.0356
17:21:14|5.0352
17:21:15|5.0347
17:21:16|5.0347
17:21:17|5.0354
17:21:17|5.0337
17:21:19|5.0323
17:21:20|5.0342
17:21:21|5.034
17:21:21|5.034
17:21:22|5.0333
17:21:24|5.0333
17:21:25|5.0335
17:21:26|5.03
17:21:27|5.0316
17:21:28|5.0309
17:21:29|5.0304
17:21:30|5.0304
17:21:32|5.0305
17:21:33|5.0305
17:21:33|5.0305
17:21:34|5.0305
17:21:36|5.0307
17:21:37|5.0307
17:21:37|5.0297
17:21:38|5.0297
17:21:41|5.0298
17:21:42|5.0279
17:21:44|5.028
17:21:45|5.0281
17:21:46|5.0281
17:21:47|5.0281
17:21:49|5.0282
17:21:50|5.0309
17:21:51|5.0309
17:21:51|5.0309
17:21:53|5.0306
17:21:54|5.0301
17:21:55|5.0295
17:21:56|5.0293
17:21:57|5.0293
17:21:57|5.0309
17:21:59|5.0336
17:22:00|5.0341
17:22:01|5.0337
17:22:02|5.0337
17:22:03|5.0338
17:22:04|5.0343
17:22:05|5.0339
17:22:06|5.0339
17:22:07|5.0339
17:22:08|5.0343
17:22:10|5.0343
17:22:10|5.034
17:22:12|5.0365
17:22:13|5.0368
17:22:14|5.0369
17:22:15|5.0369
17:22:16|5.038
17:22:17|5.0391
17:22:18|5.0399
17:22:18|5.0428
17:22:20|5.0438
17:22:21|5.0442
17:22:21|5.0434
17:22:23|5.0443
17:22:23|5.0442
17:22:25|5.0442
17:22:25|5.0407
17:22:27|5.0407
17:22:28|5.0407
17:22:29|5.0407
17:22:30|5.0407
17:22:31|5.0408
17:22:32|5.0409
17:22:33|5.041
17:22:34|5.0415
17:22:35|5.0414
17:22:36|5.0411
17:22:37|5.0412
17:22:38|5.0412
17:22:39|5.0415
17:22:40|5.0383
17:22:42|5.0388
17:22:44|5.0373
17:22:45|5.0378
17:22:45|5.0401
17:22:47|5.0414
17:22:49|5.0414
17:22:50|5.0414
17:22:52|5.0418
17:22:53|5.0424
17:22:55|5.0435
17:22:55|5.0428
17:22:57|5.0415
17:22:57|5.041
17:22:58|5.041
17:22:59|5.0411
17:23:00|5.0412
17:23:01|5.0412
17:23:02|5.0412
17:23:03|5.0416
17:23:04|5.0436
17:23:05|5.0436
17:23:06|5.0436
17:23:08|5.0436
17:23:08|5.0436
17:23:10|5.0437
17:23:11|5.0429
17:23:12|5.0433
17:23:13|5.0433
17:23:14|5.0433
17:23:15|5.044
17:23:16|5.044
17:23:17|5.0436
17:23:18|5.0418
17:23:19|5.0428
17:23:20|5.0424
17:23:21|5.0424
17:23:22|5.0424
17:23:23|5.042
17:23:24|5.042
17:23:25|5.041
17:23:26|5.0414
17:23:28|5.0411
17:23:29|5.0416
17:23:30|5.0416
17:23:31|5.0416
17:23:32|5.0415
17:23:33|5.0416
17:23:34|5.0415
17:23:36|5.0434
17:23:37|5.048
17:23:37|5.0494
17:23:39|5.0496
17:23:40|5.0498
17:23:41|5.0481
17:23:43|5.0473
17:23:45|5.0472
17:23:46|5.0501
17:23:48|5.053
17:23:50|5.0528
17:23:52|5.0514
17:23:52|5.0514
17:23:54|5.0513
17:23:54|5.0517
17:23:55|5.0503
17:23:56|5.0502
17:23:58|5.0502
17:23:59|5.0508
17:23:59|5.0508
17:24:00|5.0518
17:24:01|5.05
17:24:02|5.0493
17:24:03|5.0458
17:24:04|5.0462
17:24:05|5.0462
17:24:06|5.0453
17:24:07|5.0453
17:24:08|5.0454
17:24:09|5.0454
17:24:10|5.0448
17:24:12|5.0449
17:24:12|5.0419
17:24:15|5.042
17:24:15|5.0433
17:24:17|5.0433
17:24:18|5.0425
17:24:19|5.0419
17:24:20|5.0423
17:24:20|5.0413
17:24:22|5.0413
17:24:23|5.0419
17:24:23|5.0443
17:24:25|5.0443
17:24:26|5.0449
17:24:26|5.0449
17:24:27|5.0443
17:24:29|5.0443
17:24:29|5.0427
17:24:31|5.0429
17:24:32|5.0429
17:24:33|5.0429
17:24:34|5.0429
17:24:35|5.0418
17:24:36|5.0418
17:24:37|5.0423
17:24:38|5.0423
17:24:39|5.0423
17:24:40|5.041
17:24:40|5.0397
17:24:42|5.0405
17:24:44|5.0397
17:24:46|5.0397
17:24:46|5.0413
17:24:47|5.0424
17:24:48|5.0424
17:24:49|5.0422
17:24:50|5.0422
17:24:52|5.0417
17:24:54|5.042
17:24:55|5.0413
17:24:56|5.0413
17:24:57|5.041
17:24:58|5.041
17:24:59|5.0409
17:25:00|5.0431
17:25:01|5.0432
17:25:02|5.0427
17:25:03|5.0428
17:25:04|5.0426
17:25:05|5.0426
17:25:06|5.0426
17:25:08|5.041
17:25:09|5.0418
17:25:10|5.0416
17:25:11|5.0423
17:25:12|5.0423
17:25:12|5.0423
17:25:13|5.0437
17:25:14|5.0436
17:25:15|5.0432
17:25:16|5.0447
17:25:17|5.0447
17:25:19|5.047
17:25:20|5.0476
17:25:21|5.0479
17:25:21|5.0479
17:25:23|5.0468
17:25:24|5.0456
17:25:25|5.0447
17:25:27|5.0432
17:25:27|5.0414
17:25:28|5.0422
17:25:30|5.0425
17:25:31|5.0425
17:25:31|5.0425
17:25:32|5.044
17:25:33|5.0459
17:25:34|5.0448
17:25:36|5.0448
17:25:36|5.0442
17:25:37|5.0442
17:25:38|5.0466
17:25:40|5.047
17:25:40|5.047
17:25:41|5.0466
17:25:42|5.0478
17:25:45|5.0462
17:25:45|5.0457
17:25:47|5.0457
17:25:48|5.0457
17:25:49|5.0457
17:25:49|5.0457
17:25:50|5.0439
17:25:52|5.0451
17:25:52|5.045
17:25:54|5.0452
17:25:54|5.0468
17:25:56|5.0474
17:25:57|5.0475
17:25:58|5.0475
17:26:00|5.0475
17:26:00|5.0475
17:26:01|5.0475
17:26:02|5.0479
17:26:03|5.0479
17:26:04|5.0492
17:26:05|5.051
17:26:07|5.0526
17:26:08|5.0535
17:26:09|5.0535
17:26:10|5.0534
17:26:11|5.0532
17:26:12|5.0519
17:26:13|5.0519
17:26:14|5.051
17:26:15|5.05
17:26:16|5.0506
17:26:17|5.0506
17:26:18|5.05
17:26:19|5.0498
17:26:20|5.0495
17:26:21|5.0496
17:26:22|5.0496
17:26:23|5.0496
17:26:24|5.0497
17:26:25|5.0505
17:26:26|5.0505
17:26:27|5.0547
17:26:28|5.0546
17:26:29|5.0537
17:26:30|5.0536
17:26:31|5.0532
17:26:32|5.054
17:26:33|5.0543
17:26:34|5.0543
17:26:35|5.0544
17:26:36|5.0539
17:26:37|5.0544
17:26:38|5.054
17:26:39|5.054
17:26:40|5.0556
17:26:41|5.0559
17:26:42|5.0565
17:26:43|5.0563
17:26:44|5.0557
17:26:46|5.0557
17:26:48|5.0587
17:26:49|5.0569
17:26:49|5.0571
17:26:52|5.0519
17:26:52|5.0524
17:26:53|5.0522
17:26:55|5.0521
17:26:56|5.0506
17:26:56|5.0502
17:26:58|5.0502
17:26:59|5.0527
17:27:00|5.0527
17:27:01|5.0514
17:27:02|5.0509
17:27:03|5.05
17:27:04|5.0456
17:27:06|5.0478
17:27:06|5.0473
17:27:07|5.0473
17:27:08|5.0473
17:27:09|5.0473
17:27:10|5.0473
17:27:11|5.0469
17:27:12|5.0469
17:27:13|5.0469
17:27:14|5.0469
17:27:15|5.0469
17:27:16|5.0472
17:27:17|5.0508
17:27:18|5.0495
17:27:19|5.0568
17:27:20|5.0579
17:27:21|5.0579
17:27:22|5.0585
17:27:23|5.0587
17:27:24|5.0588
17:27:25|5.0581
17:27:26|5.0579
17:27:27|5.0568
17:27:28|5.0536
17:27:29|5.0537
17:27:30|5.0543
17:27:31|5.0549
17:27:32|5.0548
17:27:33|5.0549
17:27:34|5.0539
17:27:35|5.0548
17:27:36|5.0549
17:27:37|5.055
17:27:38|5.054
17:27:39|5.0558
17:27:40|5.0558
17:27:41|5.0567
17:27:42|5.0573
17:27:43|5.057
17:27:46|5.057
17:27:47|5.0569
17:27:49|5.0577
17:27:50|5.0568
17:27:51|5.0569
17:27:52|5.0569
17:27:53|5.0563
17:27:54|5.0564
17:27:56|5.0564
17:27:56|5.0562
17:27:57|5.0562
17:27:58|5.0577
17:27:59|5.0525
17:28:00|5.0526
17:28:01|5.0532
17:28:03|5.0531
17:28:03|5.0535
17:28:04|5.0535
17:28:05|5.0548
17:28:06|5.0546
17:28:07|5.0543
17:28:08|5.0543
17:28:09|5.0548
17:28:10|5.0548
17:28:11|5.0551
17:28:13|5.0566
17:28:13|5.0566
17:28:14|5.0566
17:28:15|5.0566
17:28:16|5.0565
17:28:17|5.0567
17:28:18|5.0567
17:28:19|5.057
17:28:20|5.0548
17:28:21|5.0548
17:28:22|5.0548
17:28:23|5.0548
17:28:24|5.0548
17:28:25|5.0548
17:28:26|5.0548
17:28:27|5.0543
17:28:28|5.0544
17:28:29|5.0545
17:28:31|5.0544
17:28:31|5.0544
17:28:32|5.0545
17:28:33|5.0545
17:28:34|5.0545
17:28:35|5.0551
17:28:36|5.0551
17:28:37|5.055
17:28:38|5.0577
17:28:39|5.0585
17:28:40|5.0574
17:28:41|5.0548
17:28:42|5.0548
17:28:43|5.0545
17:28:44|5.0566
17:28:45|5.0566
17:28:47|5.0566
17:28:49|5.0566
17:28:51|5.0566
17:28:52|5.0566
17:28:54|5.0589
17:28:54|5.0584
17:28:57|5.0584
17:28:58|5.0566
17:28:58|5.0574
17:28:59|5.0569
17:29:01|5.0554
17:29:02|5.0554
17:29:03|5.0554
17:29:04|5.0554
17:29:06|5.0558
17:29:06|5.0559
17:29:07|5.0559
17:29:08|5.0559
17:29:09|5.057
17:29:10|5.0576
17:29:11|5.0598
17:29:12|5.0591
17:29:13|5.0587
17:29:15|5.0587
17:29:15|5.0587
17:29:16|5.0586
17:29:18|5.0586
17:29:18|5.0582
17:29:19|5.0574
17:29:20|5.0574
17:29:21|5.0576
17:29:23|5.0576
17:29:24|5.0575
17:29:25|5.0575
17:29:26|5.0575
17:29:27|5.0575
17:29:28|5.0576
17:29:29|5.0599
17:29:31|5.0599
17:29:32|5.0592
17:29:33|5.0588
17:29:34|5.0591
17:29:35|5.0591
17:29:36|5.0572
17:29:37|5.057
17:29:37|5.0574
17:29:38|5.0571
17:29:40|5.0571
17:29:40|5.0571
17:29:42|5.0595
17:29:42|5.0594
17:29:44|5.0594
17:29:45|5.0594
17:29:45|5.0594
17:29:47|5.0624
17:29:49|5.0636
17:29:51|5.0638
17:29:51|5.0638
17:29:53|5.0646
17:29:54|5.065
17:29:55|5.0672
17:29:56|5.0679
17:29:57|5.0679
17:29:59|5.068
17:30:00|5.068
17:30:01|5.068
17:30:02|5.069
17:30:04|5.0691
17:30:05|5.068
17:30:05|5.0679
17:30:06|5.0686
17:30:08|5.0692
17:30:08|5.0697
17:30:09|5.07
17:30:10|5.0704
17:30:12|5.0704
17:30:12|5.0703
17:30:13|5.07
17:30:14|5.07
17:30:15|5.0698
17:30:17|5.0721
17:30:19|5.0718
17:30:20|5.0717
17:30:21|5.0712
17:30:23|5.0712
17:30:24|5.0711
17:30:25|5.0709
17:30:26|5.07
17:30:27|5.0683
17:30:28|5.069
17:30:29|5.0659
17:30:31|5.0652
17:30:32|5.0641
17:30:33|5.0644
17:30:34|5.0643
17:30:35|5.0647
17:30:36|5.0647
17:30:37|5.0635
17:30:38|5.0632
17:30:39|5.0619
17:30:40|5.0619
17:30:41|5.0617
17:30:42|5.0604
17:30:43|5.0596
17:30:44|5.0596
17:30:45|5.0596
17:30:47|5.0602
17:30:48|5.0601
17:30:50|5.0605
17:30:52|5.0596
17:30:53|5.0596
17:30:53|5.0582
17:30:55|5.059
17:30:56|5.0578
17:30:56|5.0578
17:30:58|5.0581
17:30:59|5.0595
17:31:00|5.0586
17:31:02|5.0578
17:31:03|5.0552
17:31:04|5.0547
17:31:05|5.0536
17:31:06|5.0554
17:31:07|5.0556
17:31:08|5.055
17:31:09|5.0541
17:31:10|5.0537
17:31:11|5.0532
17:31:12|5.0522
17:31:13|5.0523
17:31:14|5.0523
17:31:15|5.0522
17:31:16|5.052
17:31:17|5.0519
17:31:18|5.052
17:31:19|5.0528
17:31:20|5.0537
17:31:21|5.0537
17:31:22|5.0524
17:31:23|5.0524
17:31:24|5.0527
17:31:25|5.0527
17:31:26|5.0528
17:31:27|5.0528
17:31:29|5.0528
17:31:29|5.0528
17:31:30|5.0531
17:31:31|5.0562
17:31:32|5.0545
17:31:33|5.0545
17:31:34|5.0547
17:31:35|5.0547
17:31:36|5.0547
17:31:37|5.0545
17:31:38|5.0534
17:31:39|5.053
17:31:40|5.053
17:31:41|5.053
17:31:42|5.0528
17:31:43|5.0547
17:31:44|5.0549
17:31:45|5.0549
17:31:46|5.0549
17:31:47|5.0547
17:31:49|5.0546
17:31:50|5.0545
17:31:52|5.0546
17:31:54|5.0566
17:31:55|5.0575
17:31:55|5.0574
17:31:58|5.0566
17:31:59|5.0566
17:31:59|5.0566
17:32:00|5.0567
17:32:01|5.0559
17:32:02|5.0536
17:32:03|5.0536
17:32:04|5.0536
17:32:05|5.0532
17:32:06|5.0532
17:32:07|5.0532
17:32:08|5.0527
17:32:09|5.052
17:32:10|5.0522
17:32:11|5.0521
17:32:13|5.0521
17:32:13|5.0521
17:32:15|5.0521
17:32:15|5.0502
17:32:16|5.0502
17:32:17|5.0488
17:32:18|5.0478
17:32:19|5.0478
17:32:20|5.0478
17:32:21|5.0478
17:32:23|5.0478
17:32:24|5.0458
17:32:24|5.0434
17:32:25|5.0431
17:32:26|5.0452
17:32:27|5.0452
17:32:29|5.0449
17:32:29|5.0449
17:32:30|5.0443
17:32:32|5.0443
17:32:32|5.0443
17:32:34|5.0441
17:32:34|5.0441
17:32:36|5.044
17:32:36|5.044
17:32:37|5.0439
17:32:38|5.0443
17:32:40|5.0443
17:32:40|5.045
17:32:41|5.045
17:32:43|5.0457
17:32:44|5.0457
17:32:45|5.0449
17:32:45|5.0449
17:32:47|5.0449
17:32:47|5.0452
17:32:48|5.0445
17:32:49|5.0445
17:32:51|5.0431
17:32:53|5.0433
17:32:55|5.0433
17:32:56|5.0433
17:32:57|5.0443
17:32:58|5.0454
17:32:59|5.0434
17:33:00|5.0436
17:33:01|5.0455
17:33:02|5.0474
17:33:03|5.046
17:33:04|5.0456
17:33:05|5.0461
17:33:06|5.0461
17:33:07|5.0461
17:33:08|5.045
17:33:09|5.0441
17:33:10|5.0428
17:33:11|5.0424
17:33:12|5.0428
17:33:13|5.0428
17:33:14|5.04
17:33:15|5.0396
17:33:16|5.0402
17:33:17|5.0401
17:33:18|5.0387
17:33:19|5.0392
17:33:20|5.0399
17:33:21|5.0397
17:33:23|5.039
17:33:24|5.0391
17:33:25|5.0391
17:33:26|5.0386
17:33:27|5.0386
17:33:28|5.0384
17:33:29|5.0384
17:33:30|5.0384
17:33:31|5.0388
17:33:32|5.0387
17:33:33|5.0395
17:33:34|5.0427
17:33:35|5.0417
17:33:36|5.0418
17:33:37|5.0418
17:33:38|5.0422
17:33:39|5.0418
17:33:40|5.0423
17:33:41|5.0427
17:33:42|5.0431
17:33:43|5.0439
17:33:44|5.0439
17:33:45|5.0436
17:33:46|5.0433
17:33:47|5.042
17:33:48|5.041
17:33:49|5.0393
17:33:50|5.0393
17:33:52|5.0391
17:33:53|5.0394
17:33:54|5.0398
17:33:55|5.0391
17:33:57|5.0389
17:33:58|5.0388
17:33:59|5.0392
17:34:00|5.0406
17:34:01|5.0415
17:34:02|5.0413
17:34:03|5.0411
17:34:04|5.0412
17:34:05|5.0423
17:34:06|5.0423
17:34:07|5.0425
17:34:08|5.0436
17:34:09|5.0439
17:34:10|5.0443
17:34:11|5.0443
17:34:11|5.0443
17:34:13|5.0444
17:34:14|5.0444
17:34:14|5.0453
17:34:16|5.0446
17:34:17|5.0446
17:34:18|5.0439
17:34:18|5.0452
17:34:20|5.0465
17:34:21|5.0458
17:34:22|5.0453
17:34:23|5.0453
17:34:24|5.0448
17:34:25|5.0448
17:34:26|5.0445
17:34:27|5.0445
17:34:28|5.0445
17:34:29|5.0445
17:34:30|5.0445
17:34:31|5.0445
17:34:32|5.0446
17:34:32|5.0446
17:34:34|5.0446
17:34:35|5.0442
17:34:36|5.0413
17:34:37|5.0413
17:34:38|5.0414
17:34:39|5.0414
17:34:40|5.0414
17:34:41|5.0414
17:34:42|5.0414
17:34:43|5.0414
17:34:44|5.0414
17:34:45|5.0414
17:34:46|5.0414
17:34:47|5.0414
17:34:48|5.0413
17:34:49|5.0416
17:34:50|5.0416
17:34:51|5.043
17:34:52|5.044
17:34:54|5.0431
17:34:55|5.0438
17:34:56|5.0438
17:34:58|5.0438
17:34:59|5.0444
17:35:01|5.0447
17:35:01|5.0461
17:35:03|5.0461
17:35:04|5.0462
17:35:04|5.0448
17:35:05|5.0448
17:35:07|5.0448
17:35:07|5.0431
17:35:09|5.0431
17:35:10|5.0431
17:35:11|5.0431
17:35:12|5.0419
17:35:13|5.0418
17:35:14|5.0415
17:35:15|5.0417
17:35:16|5.043
17:35:18|5.043
17:35:18|5.0436
17:35:19|5.0436
17:35:20|5.0436
17:35:21|5.0432
17:35:22|5.0432
17:35:24|5.0436
17:35:24|5.0435
17:35:25|5.0436
17:35:26|5.0455
17:35:27|5.0455
17:35:28|5.0455
17:35:29|5.0448
17:35:30|5.0448
17:35:31|5.0444
17:35:32|5.0444
17:35:33|5.0449
17:35:34|5.0445
17:35:35|5.0445
17:35:36|5.0441
17:35:37|5.0436
17:35:38|5.0461
17:35:39|5.0469
17:35:40|5.0468
17:35:41|5.0468
17:35:42|5.0468
17:35:43|5.0468
17:35:44|5.0468
17:35:46|5.0468
17:35:46|5.0468
17:35:47|5.0468
17:35:48|5.0468
17:35:49|5.0468
17:35:51|5.0467
17:35:51|5.0468
17:35:52|5.0468
17:35:53|5.0475
17:35:54|5.0486
17:35:56|5.0485
17:35:58|5.0483
17:35:59|5.0485
17:36:00|5.0485
17:36:02|5.0478
17:36:04|5.0445
17:36:05|5.043
17:36:06|5.043
17:36:06|5.043
17:36:08|5.043
17:36:08|5.0429
17:36:09|5.0429
17:36:11|5.0429
17:36:12|5.043
17:36:13|5.0435
17:36:15|5.0436
17:36:16|5.0436
17:36:16|5.0436
17:36:17|5.043
17:36:18|5.0427
17:36:19|5.0428
17:36:20|5.0428
17:36:22|5.0427
17:36:22|5.0427
17:36:23|5.0427
17:36:24|5.0427
17:36:25|5.0427
17:36:26|5.0433
17:36:28|5.0458
17:36:28|5.0458
17:36:29|5.0457
17:36:31|5.0457
17:36:31|5.0457
17:36:33|5.0464
17:36:33|5.0469
17:36:34|5.0476
17:36:35|5.0477
17:36:37|5.0477
17:36:37|5.0478
17:36:38|5.0478
17:36:39|5.0479
17:36:42|5.0479
17:36:42|5.0477
17:36:43|5.0477
17:36:44|5.0477
17:36:45|5.0477
17:36:46|5.0473
17:36:47|5.0465
17:36:48|5.0465
17:36:49|5.046
17:36:50|5.046
17:36:51|5.046
17:36:52|5.046
17:36:53|5.0463
17:36:55|5.0464
17:36:57|5.047
17:36:59|5.0476
17:37:00|5.0476
17:37:01|5.0477
17:37:02|5.0477
17:37:03|5.0463
17:37:04|5.0464
17:37:05|5.0464
17:37:06|5.0464
17:37:07|5.0473
17:37:08|5.0499
17:37:09|5.0504
17:37:11|5.0514
17:37:12|5.0527
17:37:13|5.055
17:37:14|5.0537
17:37:15|5.0537
17:37:16|5.0536
17:37:16|5.0537
17:37:17|5.0544
17:37:18|5.0549
17:37:20|5.0549
17:37:20|5.0535
17:37:21|5.0536
17:37:22|5.0541
17:37:24|5.0525
17:37:24|5.0498
17:37:25|5.0498
17:37:27|5.0501
17:37:27|5.0501
17:37:29|5.0501
17:37:29|5.0501
17:37:30|5.0508
17:37:31|5.0506
17:37:33|5.0491
17:37:33|5.0491
17:37:34|5.0495
17:37:35|5.0477
17:37:37|5.0469
17:37:37|5.048
17:37:38|5.048
17:37:39|5.0471
17:37:41|5.0493
17:37:41|5.0493
17:37:42|5.0517
17:37:43|5.0524
17:37:45|5.0528
17:37:45|5.0521
17:37:47|5.0518
17:37:47|5.0519
17:37:48|5.0519
17:37:49|5.0519
17:37:50|5.0528
17:37:51|5.0527
17:37:52|5.0537
17:37:53|5.0532
17:37:54|5.0532
17:37:57|5.0534
17:37:58|5.0521
17:37:59|5.0521
17:38:00|5.0519
17:38:01|5.0519
17:38:03|5.052
17:38:04|5.055
17:38:05|5.055
17:38:06|5.055
17:38:07|5.0557
17:38:08|5.0551
17:38:09|5.0551
17:38:11|5.0543
17:38:11|5.0536
17:38:12|5.0544
17:38:14|5.0543
17:38:14|5.0543
17:38:16|5.0544
17:38:17|5.0542
17:38:18|5.0548
17:38:19|5.0545
17:38:20|5.0534
17:38:21|5.0534
17:38:22|5.0532
17:38:23|5.053
17:38:25|5.053
17:38:25|5.0522
17:38:26|5.0509
17:38:28|5.0509
17:38:29|5.0509
17:38:30|5.0514
17:38:30|5.0513
17:38:32|5.0524
17:38:34|5.0524
17:38:35|5.0523
17:38:35|5.0523
17:38:36|5.0521
17:38:37|5.0521
17:38:38|5.0534
17:38:40|5.0534
17:38:41|5.0532
17:38:41|5.0535
17:38:42|5.0553
17:38:44|5.0547
17:38:44|5.0544
17:38:46|5.0539
17:38:46|5.0546
17:38:48|5.0546
17:38:49|5.0546
17:38:49|5.0546
17:38:51|5.0546
17:38:51|5.0546
17:38:53|5.0546
17:38:54|5.0546
17:38:55|5.0546
17:38:55|5.0537
17:38:56|5.0537
17:38:59|5.0536
17:39:00|5.0546
17:39:00|5.0545
17:39:02|5.055
17:39:02|5.055
17:39:03|5.0549
17:39:05|5.0556
17:39:06|5.0556
17:39:07|5.0549
17:39:07|5.0543
17:39:09|5.0543
17:39:10|5.0533
17:39:10|5.0533
17:39:12|5.0534
17:39:13|5.0533
17:39:14|5.0533
17:39:15|5.0533
17:39:15|5.0533
17:39:17|5.0533
17:39:18|5.0533
17:39:18|5.0543
17:39:20|5.0555
17:39:21|5.0555
17:39:21|5.0562
17:39:22|5.0566
17:39:23|5.0578
17:39:24|5.0576
17:39:25|5.0575
17:39:26|5.0576
17:39:27|5.0576
17:39:28|5.0602
17:39:30|5.0606
17:39:30|5.0627
17:39:32|5.0617
17:39:32|5.0617
17:39:33|5.0618
17:39:34|5.0618
17:39:35|5.0612
17:39:36|5.0605
17:39:38|5.0581
17:39:38|5.0587
17:39:40|5.0587
17:39:40|5.06
17:39:41|5.0597
17:39:42|5.0597
17:39:43|5.0588
17:39:45|5.0588
17:39:45|5.0584
17:39:46|5.0584
17:39:47|5.0584
17:39:48|5.0587
17:39:49|5.059
17:39:50|5.0591
17:39:51|5.0584
17:39:52|5.0584
17:39:53|5.0587
17:39:54|5.0578
17:39:55|5.0555
17:39:57|5.0563
17:39:57|5.0564
17:40:00|5.0564
17:40:01|5.0574
17:40:03|5.0595
17:40:04|5.0595
17:40:04|5.0595
17:40:05|5.059
17:40:06|5.059
17:40:07|5.0601
17:40:09|5.0598
17:40:09|5.0599
17:40:10|5.0599
17:40:11|5.0585
17:40:12|5.0585
17:40:14|5.0588
17:40:15|5.0565
17:40:16|5.0573
17:40:17|5.056
17:40:18|5.0562
17:40:19|5.0562
17:40:20|5.057
17:40:21|5.057
17:40:22|5.0576
17:40:24|5.059
17:40:24|5.0596
17:40:25|5.0605
17:40:26|5.0605
17:40:27|5.0604
17:40:28|5.0604
17:40:29|5.0604
17:40:31|5.0604
17:40:31|5.0605
17:40:32|5.0604
17:40:33|5.0601
17:40:34|5.0577
17:40:35|5.0584
17:40:36|5.0574
17:40:37|5.0574
17:40:38|5.0571
17:40:39|5.0572
17:40:40|5.0572
17:40:41|5.0578
17:40:42|5.0585
17:40:43|5.0585
17:40:44|5.0585
17:40:45|5.059
17:40:46|5.059
17:40:47|5.059
17:40:48|5.0604
17:40:49|5.0608
17:40:50|5.0618
17:40:51|5.0618
17:40:52|5.0618
17:40:53|5.0618
17:40:54|5.0631
17:40:55|5.0637
17:40:56|5.0644
17:40:57|5.0644
17:40:58|5.0644
17:41:00|5.0645
17:41:01|5.0633
17:41:02|5.0646
17:41:03|5.0639
17:41:04|5.0639
17:41:06|5.0645
17:41:06|5.0626
17:41:08|5.0627
17:41:08|5.0647
17:41:11|5.0645
17:41:11|5.0633
17:41:12|5.0633
17:41:13|5.063
17:41:14|5.063
17:41:15|5.0632
17:41:16|5.0632
17:41:17|5.0595
17:41:18|5.0585
17:41:19|5.0586
17:41:20|5.0586
17:41:21|5.0586
17:41:22|5.0576
17:41:23|5.0573
17:41:24|5.0573
17:41:25|5.0573
17:41:26|5.0573
17:41:27|5.0581
17:41:28|5.0582
17:41:29|5.0581
17:41:31|5.0542
17:41:32|5.0545
17:41:33|5.055
17:41:34|5.0552
17:41:35|5.0557
17:41:36|5.0557
17:41:37|5.0563
17:41:38|5.0563
17:41:39|5.0577
17:41:40|5.0577
17:41:41|5.0576
17:41:42|5.0555
17:41:43|5.0555
17:41:44|5.0568
17:41:45|5.0568
17:41:46|5.0572
17:41:47|5.057
17:41:48|5.058
17:41:49|5.0579
17:41:50|5.0579
17:41:52|5.0575
17:41:52|5.0576
17:41:53|5.0576
17:41:55|5.058
17:41:56|5.058
17:41:56|5.058
17:41:57|5.0583
17:41:59|5.0583
17:42:01|5.0584
17:42:03|5.0578
17:42:04|5.0578
17:42:05|5.0581
17:42:06|5.0581
17:42:07|5.0581
17:42:09|5.0581
17:42:10|5.0586
17:42:11|5.0586
17:42:12|5.0586
17:42:13|5.0586
17:42:13|5.0584
17:42:15|5.0584
17:42:16|5.058
17:42:17|5.058
17:42:18|5.0583
17:42:19|5.0583
17:42:20|5.0585
17:42:22|5.0585
17:42:24|5.0591
17:42:24|5.0591
17:42:26|5.0592
17:42:26|5.0593
17:42:27|5.0593
17:42:28|5.0595
17:42:30|5.0598
17:42:31|5.0598
17:42:32|5.06
17:42:32|5.06
17:42:33|5.058
17:42:34|5.0583
17:42:37|5.0583
17:42:37|5.0576
17:42:38|5.0571
17:42:39|5.0571
17:42:40|5.0571
17:42:41|5.0574
17:42:42|5.0574
17:42:43|5.0574
17:42:44|5.0572
17:42:45|5.0572
17:42:46|5.0578
17:42:47|5.0576
17:42:48|5.0576
17:42:49|5.0577
17:42:50|5.0576
17:42:51|5.058
17:42:52|5.058
17:42:53|5.0586
17:42:54|5.0586
17:42:55|5.0592
17:42:56|5.0586
17:42:57|5.0586
17:42:58|5.0586
17:42:59|5.0586
17:43:01|5.06
17:43:02|5.06
17:43:03|5.0593
17:43:04|5.0627
17:43:05|5.0634
17:43:06|5.0649
17:43:08|5.0657
17:43:08|5.0663
17:43:10|5.0662
17:43:11|5.0663
17:43:11|5.0663
17:43:14|5.0659
17:43:15|5.0657
17:43:16|5.0644
17:43:16|5.063
17:43:18|5.0627
17:43:19|5.0627
17:43:19|5.0621
17:43:21|5.0613
17:43:21|5.0614
17:43:23|5.0614
17:43:24|5.0611
17:43:24|5.0611
17:43:26|5.0603
17:43:27|5.061
17:43:28|5.061
17:43:29|5.0597
17:43:31|5.0597
17:43:31|5.0597
17:43:32|5.06
17:43:33|5.0599
17:43:34|5.0599
17:43:35|5.0599
17:43:36|5.0596
17:43:38|5.0591
17:43:38|5.0594
17:43:40|5.0561
17:43:41|5.0586
17:43:42|5.0578
17:43:42|5.0581
17:43:44|5.0578
17:43:44|5.0573
17:43:46|5.0573
17:43:46|5.0573
17:43:48|5.0573
17:43:48|5.0574
17:43:49|5.0574
17:43:50|5.0575
17:43:51|5.0575
17:43:52|5.0571
17:43:53|5.0571
17:43:54|5.0569
17:43:55|5.0569
17:43:56|5.0573
17:43:57|5.0578
17:43:58|5.0574
17:44:00|5.0576
17:44:00|5.0576
17:44:03|5.0568
17:44:03|5.0564
17:44:04|5.0565
17:44:06|5.0565
17:44:07|5.0565
17:44:08|5.0565
17:44:09|5.0562
17:44:11|5.0558
17:44:12|5.0553
17:44:13|5.0553
17:44:14|5.0553
17:44:15|5.0558
17:44:16|5.0576
17:44:17|5.0578
17:44:18|5.0578
17:44:19|5.0595
17:44:20|5.0585
17:44:21|5.0588
17:44:21|5.0588
17:44:23|5.0588
17:44:24|5.0597
17:44:25|5.0623
17:44:26|5.0627
17:44:27|5.0627
17:44:27|5.0628
17:44:29|5.0624
17:44:30|5.0608
17:44:31|5.0607
17:44:32|5.0607
17:44:33|5.0614
17:44:34|5.0624
17:44:35|5.0648
17:44:36|5.0648
17:44:37|5.0648
17:44:38|5.0645
17:44:39|5.0645
17:44:40|5.0658
17:44:41|5.0634
17:44:42|5.0634
17:44:43|5.0636
17:44:43|5.0648
17:44:45|5.0648
17:44:46|5.0655
17:44:47|5.0658
17:44:48|5.0662
17:44:49|5.0677
17:44:50|5.0676
17:44:51|5.0678
17:44:52|5.0678
17:44:53|5.0675
17:44:54|5.0671
17:44:54|5.0671
17:44:56|5.0671
17:44:57|5.0678
17:44:58|5.0677
17:44:59|5.067
17:45:00|5.067
17:45:01|5.0689
17:45:02|5.0687
17:45:04|5.0687
17:45:06|5.0689
17:45:07|5.0695
17:45:08|5.0697
17:45:09|5.0698
17:45:11|5.069
17:45:12|5.0678
17:45:12|5.0677
17:45:13|5.0676
17:45:14|5.0676
17:45:15|5.0658
17:45:17|5.0659
17:45:17|5.0657
17:45:19|5.0635
17:45:20|5.0635
17:45:20|5.0621
17:45:21|5.0615
17:45:22|5.0611
17:45:23|5.0611
17:45:25|5.0607
17:45:26|5.0604
17:45:27|5.0628
17:45:27|5.0623
17:45:29|5.0608
17:45:29|5.0604
17:45:30|5.0605
17:45:31|5.0604
17:45:33|5.0604
17:45:34|5.0602
17:45:36|5.0599
17:45:36|5.0599
17:45:38|5.0599
17:45:39|5.0594
17:45:39|5.0598
17:45:41|5.0595
17:45:42|5.0595
17:45:43|5.0595
17:45:43|5.0612
17:45:44|5.0639
17:45:46|5.0635
17:45:47|5.0621
17:45:47|5.0621
17:45:48|5.0621
17:45:50|5.0604
17:45:51|5.0614
17:45:52|5.0603
17:45:53|5.0599
17:45:54|5.0608
17:45:55|5.0607
17:45:56|5.0607
17:45:57|5.0602
17:45:58|5.0602
17:45:59|5.06
17:46:00|5.06
17:46:00|5.0601
17:46:02|5.0601
17:46:02|5.0601
17:46:03|5.0614
17:46:06|5.0603
17:46:07|5.0603
17:46:08|5.0598
17:46:09|5.0596
17:46:10|5.0596
17:46:11|5.0593
17:46:12|5.0593
17:46:13|5.0596
17:46:14|5.06
17:46:15|5.0601
17:46:16|5.0601
17:46:18|5.0583
17:46:20|5.0569
17:46:20|5.0569
17:46:21|5.0569
17:46:22|5.0574
17:46:23|5.0573
17:46:24|5.0573
17:46:25|5.0577
17:46:26|5.0577
17:46:27|5.0565
17:46:29|5.0564
17:46:29|5.0564
17:46:30|5.0555
17:46:31|5.0556
17:46:32|5.0534
17:46:33|5.0545
17:46:34|5.0545
17:46:35|5.0554
17:46:36|5.0554
17:46:37|5.0552
17:46:38|5.056
17:46:39|5.0559
17:46:40|5.0554
17:46:41|5.0554
17:46:42|5.0554
17:46:43|5.0552
17:46:45|5.0541
17:46:45|5.0556
17:46:46|5.0556
17:46:47|5.0556
17:46:49|5.0551
17:46:49|5.0547
17:46:50|5.0539
17:46:51|5.0519
17:46:52|5.052
17:46:53|5.0512
17:46:54|5.0517
17:46:55|5.0516
17:46:56|5.0516
17:46:57|5.0516
17:46:58|5.0522
17:46:59|5.0522
17:47:00|5.0524
17:47:01|5.0524
17:47:02|5.0524
17:47:03|5.0524
17:47:05|5.0555
17:47:07|5.0552
17:47:08|5.0553
17:47:09|5.0552
17:47:10|5.0552
17:47:11|5.0553
17:47:13|5.0553
17:47:13|5.0556
17:47:14|5.0566
17:47:17|5.0569
17:47:18|5.0569
17:47:18|5.058
17:47:21|5.0594
17:47:21|5.0591
17:47:22|5.06
17:47:23|5.0608
17:47:24|5.0611
17:47:25|5.061
17:47:26|5.0611
17:47:27|5.0627
17:47:28|5.0624
17:47:29|5.06
17:47:30|5.0617
17:47:31|5.0617
17:47:32|5.0617
17:47:33|5.0617
17:47:34|5.0613
17:47:35|5.0602
17:47:36|5.0608
17:47:37|5.0602
17:47:38|5.0602
17:47:39|5.061
17:47:40|5.061
17:47:42|5.0599
17:47:42|5.0584
17:47:44|5.0584
17:47:45|5.058
17:47:46|5.0586
17:47:46|5.0586
17:47:48|5.0586
17:47:48|5.0598
17:47:49|5.0598
17:47:51|5.06
17:47:52|5.0596
17:47:53|5.0596
17:47:54|5.0593
17:47:55|5.0578
17:47:56|5.0582
17:47:57|5.0582
17:47:58|5.0583
17:47:59|5.0583
17:48:00|5.0583
17:48:01|5.0582
17:48:02|5.0582
17:48:03|5.0583
17:48:04|5.0594
17:48:05|5.0596
17:48:07|5.0591
17:48:08|5.0561
17:48:09|5.0561
17:48:10|5.0572
17:48:11|5.0566
17:48:12|5.0564
17:48:13|5.0565
17:48:14|5.0565
17:48:15|5.0565
17:48:16|5.0526
17:48:17|5.0532
17:48:18|5.0528
17:48:19|5.0529
17:48:20|5.0529
17:48:21|5.0533
17:48:22|5.0544
17:48:23|5.0544
17:48:24|5.0527
17:48:25|5.0528
17:48:26|5.0525
17:48:27|5.0505
17:48:28|5.0519
17:48:29|5.0508
17:48:30|5.0505
17:48:31|5.0505
17:48:32|5.0505
17:48:33|5.0489
17:48:34|5.0486
17:48:35|5.0485
17:48:36|5.0501
17:48:37|5.0509
17:48:38|5.0509
17:48:39|5.0507
17:48:40|5.0504
17:48:42|5.0505
17:48:42|5.0505
17:48:43|5.0507
17:48:44|5.0508
17:48:45|5.0521
17:48:46|5.0521
17:48:47|5.0526
17:48:48|5.0526
17:48:50|5.0526
17:48:50|5.0526
17:48:51|5.0527
17:48:52|5.0529
17:48:53|5.0536
17:48:54|5.0533
17:48:55|5.0534
17:48:56|5.0534
17:48:57|5.0533
17:48:58|5.0533
17:48:59|5.0535
17:49:00|5.0535
17:49:01|5.054
17:49:02|5.0555
17:49:03|5.0555
17:49:04|5.0555
17:49:05|5.0553
17:49:07|5.0538
17:49:09|5.0521
17:49:11|5.0515
17:49:13|5.0517
17:49:14|5.0507
17:49:14|5.0506
17:49:17|5.0506
17:49:18|5.0508
17:49:19|5.0508
17:49:19|5.0508
17:49:21|5.051
17:49:22|5.051
17:49:23|5.051
17:49:24|5.0503
17:49:25|5.0507
17:49:26|5.0507
17:49:27|5.0507
17:49:28|5.0507
17:49:28|5.0503
17:49:30|5.0503
17:49:31|5.0503
17:49:32|5.0503
17:49:32|5.0503
17:49:34|5.0503
17:49:35|5.0487
17:49:36|5.0487
17:49:36|5.0484
17:49:38|5.0484
17:49:39|5.0484
17:49:40|5.0484
17:49:41|5.0484
17:49:42|5.0473
17:49:43|5.0475
17:49:44|5.0475
17:49:45|5.0477
17:49:45|5.0482
17:49:47|5.0479
17:49:48|5.0479
17:49:49|5.0497
17:49:50|5.0497
17:49:51|5.0509
17:49:51|5.0508
17:49:53|5.0508
17:49:53|5.0508
17:49:55|5.0508
17:49:55|5.0508
17:49:56|5.0508
17:49:57|5.0509
17:49:58|5.0519
17:49:59|5.0519
17:50:01|5.0519
17:50:01|5.0519
17:50:02|5.0521
17:50:04|5.0523
17:50:05|5.0525
17:50:06|5.0527
17:50:07|5.053
17:50:09|5.053
17:50:11|5.0535
17:50:12|5.0535
17:50:13|5.0534
17:50:14|5.0534
17:50:15|5.0535
17:50:16|5.0525
17:50:17|5.0525
17:50:18|5.0516
17:50:19|5.0516
17:50:20|5.0527
17:50:21|5.0534
17:50:22|5.0529
17:50:23|5.0544
17:50:24|5.0544
17:50:25|5.0559
17:50:26|5.0559
17:50:27|5.056
17:50:28|5.056
17:50:29|5.056
17:50:30|5.0536
17:50:31|5.0517
17:50:32|5.0517
17:50:33|5.0516
17:50:34|5.0521
17:50:35|5.0515
17:50:36|5.0524
17:50:37|5.0526
17:50:38|5.0526
17:50:39|5.0526
17:50:40|5.0526
17:50:41|5.0519
17:50:42|5.0519
17:50:43|5.051
17:50:44|5.051
17:50:45|5.0508
17:50:46|5.0501
17:50:48|5.0502
17:50:49|5.05
17:50:50|5.0501
17:50:51|5.05
17:50:52|5.0496
17:50:53|5.0496
17:50:54|5.0493
17:50:55|5.0497
17:50:56|5.0517
17:50:57|5.0515
17:50:58|5.0515
17:50:59|5.0515
17:51:00|5.0511
17:51:01|5.0511
17:51:02|5.0488
17:51:03|5.0487
17:51:04|5.0482
17:51:05|5.0463
17:51:06|5.0464
17:51:07|5.0464
17:51:08|5.0464
17:51:09|5.0464
17:51:11|5.045
17:51:13|5.045
17:51:13|5.0455
17:51:14|5.0455
17:51:16|5.0455
17:51:17|5.0456
17:51:18|5.0456
17:51:19|5.0446
17:51:20|5.0446
17:51:21|5.0452
17:51:22|5.0453
17:51:23|5.0453
17:51:23|5.0453
17:51:25|5.045
17:51:25|5.0448
17:51:27|5.0451
17:51:28|5.0451
17:51:29|5.0451
17:51:30|5.0451
17:51:31|5.0451
17:51:31|5.045
17:51:33|5.045
17:51:34|5.045
17:51:35|5.0433
17:51:36|5.0435
17:51:37|5.0435
17:51:37|5.0435
17:51:39|5.0434
17:51:40|5.0427
17:51:41|5.041
17:51:41|5.039
17:51:43|5.0389
17:51:44|5.0387
17:51:45|5.0372
17:51:46|5.0373
17:51:47|5.0402
17:51:48|5.0401
17:51:50|5.0386
17:51:50|5.0386
17:51:51|5.0386
17:51:52|5.0397
17:51:53|5.0375
17:51:54|5.0411
17:51:55|5.0411
17:51:56|5.0411
17:51:57|5.0405
17:51:59|5.0405
17:51:59|5.0405
17:52:00|5.0405
17:52:01|5.0381
17:52:02|5.0381
17:52:03|5.0381
17:52:04|5.038
17:52:05|5.038
17:52:06|5.038
17:52:07|5.038
17:52:08|5.0384
17:52:09|5.0405
17:52:12|5.0416
17:52:12|5.0417
17:52:14|5.0427
17:52:16|5.0443
17:52:17|5.0433
17:52:18|5.0422
17:52:18|5.0422
17:52:19|5.0436
17:52:20|5.0459
17:52:21|5.0457
17:52:22|5.0467
17:52:23|5.0467
17:52:24|5.0466
17:52:25|5.0466
17:52:26|5.0445
17:52:27|5.0445
17:52:28|5.044
17:52:29|5.0454
17:52:30|5.0447
17:52:31|5.0448
17:52:32|5.0448
17:52:33|5.0443
17:52:34|5.0444
17:52:36|5.0443
17:52:36|5.0443
17:52:37|5.0443
17:52:39|5.0443
17:52:39|5.0444
17:52:40|5.0444
17:52:41|5.0446
17:52:42|5.045
17:52:43|5.0461
17:52:45|5.0474
17:52:45|5.0485
17:52:46|5.0485
17:52:47|5.0485
17:52:48|5.0485
17:52:49|5.0495
17:52:51|5.0496
17:52:52|5.0497
17:52:53|5.0497
17:52:54|5.0497
17:52:55|5.048
17:52:56|5.048
17:52:57|5.0475
17:52:58|5.0467
17:52:59|5.0435
17:53:00|5.0443
17:53:01|5.0452
17:53:02|5.046
17:53:03|5.0461
17:53:04|5.0462
17:53:05|5.0474
17:53:07|5.0463
17:53:07|5.0467
17:53:08|5.0467
17:53:09|5.0467
17:53:11|5.0454
17:53:12|5.0454
17:53:14|5.0456
17:53:16|5.0456
17:53:17|5.046
17:53:19|5.0488
17:53:20|5.049
17:53:21|5.049
17:53:21|5.049
17:53:22|5.0487
17:53:24|5.0487
17:53:25|5.0384
17:53:26|5.0376
17:53:27|5.0376
17:53:28|5.0376
17:53:29|5.0372
17:53:30|5.0372
17:53:31|5.0385
17:53:32|5.0379
17:53:32|5.0391
17:53:33|5.0391
17:53:35|5.0378
17:53:37|5.0369
17:53:37|5.0355
17:53:39|5.0372
17:53:39|5.0367
17:53:40|5.0357
17:53:43|5.0358
17:53:43|5.0365
17:53:44|5.0369
17:53:45|5.038
17:53:47|5.0378
17:53:48|5.0386
17:53:49|5.0385
17:53:49|5.0383
17:53:51|5.0383
17:53:51|5.0394
17:53:53|5.0394
17:53:53|5.0394
17:53:54|5.0392
17:53:55|5.0392
17:53:57|5.0395
17:53:57|5.0399
17:53:58|5.0395
17:53:59|5.0395
17:54:00|5.0395
17:54:01|5.0397
17:54:03|5.0397
17:54:03|5.0397
17:54:05|5.0361
17:54:05|5.0361
17:54:06|5.0361
17:54:07|5.0374
17:54:08|5.0375
17:54:09|5.0375
17:54:10|5.0376
17:54:13|5.0372
17:54:14|5.0388
17:54:16|5.042
17:54:16|5.042
17:54:18|5.042
17:54:19|5.0421
17:54:19|5.0413
17:54:21|5.0414
17:54:22|5.0414
17:54:23|5.0421
17:54:25|5.0419
17:54:26|5.042
17:54:27|5.0422
17:54:27|5.0422
17:54:29|5.0441
17:54:30|5.0444
17:54:31|5.0443
17:54:32|5.0434
17:54:33|5.0434
17:54:33|5.0445
17:54:35|5.045
17:54:36|5.0461
17:54:37|5.0473
17:54:38|5.0488
17:54:39|5.0479
17:54:41|5.0484
17:54:41|5.0467
17:54:42|5.0449
17:54:43|5.0439
17:54:44|5.0443
17:54:46|5.0456
17:54:46|5.0481
17:54:48|5.0477
17:54:49|5.0477
17:54:50|5.0476
17:54:50|5.0476
17:54:52|5.0477
17:54:53|5.049
17:54:54|5.049
17:54:54|5.0484
17:54:55|5.0483
17:54:56|5.0482
17:54:58|5.0482
17:54:59|5.0483
17:54:59|5.0481
17:55:00|5.0476
17:55:01|5.0473
17:55:02|5.0473
17:55:04|5.0474
17:55:04|5.05
17:55:06|5.0504
17:55:06|5.0504
17:55:08|5.0501
17:55:09|5.0504
17:55:09|5.0524
17:55:11|5.0532
17:55:11|5.0547
17:55:14|5.057
17:55:15|5.0556
17:55:16|5.0545
17:55:18|5.0574
17:55:19|5.0573
17:55:20|5.0573
17:55:21|5.0562
17:55:23|5.0562
17:55:24|5.0534
17:55:25|5.0543
17:55:26|5.0547
17:55:27|5.0546
17:55:28|5.0546
17:55:28|5.0547
17:55:30|5.0532
17:55:30|5.0537
17:55:32|5.0529
17:55:33|5.0514
17:55:33|5.0514
17:55:34|5.0517
17:55:36|5.0544
17:55:37|5.0544
17:55:37|5.0544
17:55:39|5.0548
17:55:39|5.0548
17:55:40|5.0558
17:55:41|5.0558
17:55:43|5.0558
17:55:43|5.0555
17:55:44|5.0564
17:55:45|5.0564
17:55:47|5.0564
17:55:47|5.0564
17:55:48|5.0565
17:55:50|5.0565
17:55:50|5.0564
17:55:51|5.056
17:55:52|5.0565
17:55:54|5.0555
17:55:54|5.0555
17:55:55|5.0546
17:55:56|5.0538
17:55:57|5.0528
17:55:58|5.0537
17:55:59|5.0553
17:56:00|5.0573
17:56:01|5.0573
17:56:02|5.0565
17:56:04|5.0558
17:56:04|5.0552
17:56:05|5.0552
17:56:07|5.0559
17:56:07|5.0559
17:56:09|5.0559
17:56:09|5.0558
17:56:10|5.0558
17:56:11|5.055
17:56:13|5.0533
17:56:15|5.0501
17:56:16|5.0498
17:56:17|5.0484
17:56:19|5.0483
17:56:20|5.0485
17:56:21|5.0485
17:56:22|5.0495
17:56:24|5.0511
17:56:25|5.0512
17:56:27|5.0507
17:56:28|5.0497
17:56:29|5.0497
17:56:29|5.0503
17:56:31|5.0503
17:56:32|5.0503
17:56:33|5.0503
17:56:34|5.0499
17:56:35|5.0492
17:56:36|5.0458
17:56:37|5.0457
17:56:38|5.0461
17:56:39|5.0477
17:56:40|5.0479
17:56:41|5.0496
17:56:42|5.0496
17:56:43|5.0496
17:56:44|5.0496
17:56:46|5.0513
17:56:46|5.0516
17:56:47|5.0513
17:56:48|5.0506
17:56:49|5.0507
17:56:50|5.0521
17:56:51|5.0534
17:56:52|5.0528
17:56:54|5.0523
17:56:56|5.0523
17:56:56|5.0533
17:56:57|5.0545
17:56:58|5.0544
17:56:59|5.0544
17:57:00|5.0543
17:57:01|5.0535
17:57:02|5.053
17:57:03|5.053
17:57:04|5.053
17:57:05|5.0531
17:57:06|5.0531
17:57:07|5.0531
17:57:08|5.057
17:57:09|5.0569
17:57:10|5.0561
17:57:11|5.0586
17:57:12|5.0596
17:57:13|5.0594
17:57:15|5.0594
17:57:16|5.0593
17:57:18|5.0592
17:57:20|5.0592
17:57:21|5.0588
17:57:22|5.0586
17:57:23|5.0586
17:57:24|5.0586
17:57:25|5.0568
17:57:26|5.056
17:57:27|5.0562
17:57:28|5.0566
17:57:29|5.0585
17:57:30|5.0585
17:57:31|5.0578
17:57:32|5.058
17:57:33|5.0574
17:57:34|5.0575
17:57:35|5.0588
17:57:36|5.0588
17:57:36|5.0596
17:57:38|5.058
17:57:39|5.0551
17:57:40|5.0564
17:57:41|5.0574
17:57:42|5.0576
17:57:43|5.0576
17:57:44|5.0573
17:57:45|5.0568
17:57:46|5.0563
17:57:47|5.0556
17:57:48|5.0556
17:57:49|5.0556
17:57:50|5.0556
17:57:51|5.0553
17:57:52|5.0572
17:57:53|5.0535
17:57:54|5.0535
17:57:55|5.0538
17:57:56|5.0538
17:57:57|5.0538
17:57:58|5.0531
17:57:59|5.0537
17:58:00|5.0537
17:58:01|5.0536
17:58:02|5.0536
17:58:03|5.0532
17:58:04|5.0524
17:58:05|5.0491
17:58:06|5.0493
17:58:07|5.048
17:58:08|5.0473
17:58:09|5.049
17:58:10|5.0497
17:58:11|5.0494
17:58:12|5.0494
17:58:13|5.0491
17:58:14|5.0494
17:58:15|5.0494
17:58:17|5.0494
17:58:19|5.0497
17:58:20|5.0503
17:58:21|5.0504
17:58:23|5.0505
17:58:25|5.0493
17:58:25|5.0465
17:58:26|5.0464
17:58:28|5.0462
17:58:29|5.0448
17:58:30|5.0448
17:58:32|5.0445
17:58:33|5.0468
17:58:34|5.0467
17:58:36|5.047
17:58:37|5.0482
17:58:38|5.0482
17:58:39|5.0482
17:58:40|5.0497
17:58:41|5.0498
17:58:42|5.0505
17:58:43|5.0501
17:58:43|5.0504
17:58:45|5.0504
17:58:46|5.0503
17:58:47|5.0503
17:58:48|5.0498
17:58:49|5.0498
17:58:50|5.0498
17:58:51|5.0506
17:58:52|5.0506
17:58:53|5.0506
17:58:54|5.0507
17:58:55|5.0507
17:58:56|5.0506
17:58:56|5.0498
17:58:58|5.0494
17:58:59|5.0494
17:58:59|5.0494
17:59:01|5.0494
17:59:02|5.0497
17:59:03|5.0497
17:59:04|5.0493
17:59:05|5.0493
17:59:06|5.0497
17:59:06|5.0497
17:59:08|5.0477
17:59:09|5.0489
17:59:10|5.0489
17:59:11|5.0488
17:59:12|5.0498
17:59:12|5.0505
17:59:13|5.0491
17:59:14|5.0492
17:59:16|5.0508
17:59:18|5.0498
17:59:20|5.047
17:59:20|5.0471
17:59:22|5.0471
17:59:23|5.0471
17:59:25|5.0472
17:59:26|5.0472
17:59:28|5.0457
17:59:29|5.0448
17:59:30|5.0448
17:59:31|5.0449
17:59:32|5.045
17:59:33|5.0451
17:59:34|5.0441
17:59:35|5.045
17:59:36|5.045
17:59:38|5.0451
17:59:39|5.045
17:59:40|5.045
17:59:41|5.045
17:59:42|5.0441
17:59:43|5.0434
17:59:44|5.0434
17:59:45|5.0415
17:59:46|5.0384
17:59:47|5.0387
17:59:48|5.0403
17:59:49|5.0415
17:59:50|5.043
17:59:51|5.0429
17:59:52|5.0415
17:59:53|5.0415
17:59:54|5.0426
17:59:55|5.0427
17:59:56|5.0427
17:59:57|5.0427
17:59:58|5.0427
17:59:59|5.0428
18:00:00|5.0428
18:00:01|5.0428
18:00:02|5.044
18:00:04|5.0451
18:00:05|5.0464
18:00:05|5.0465
18:00:08|5.0465
18:00:08|5.0468
18:00:09|5.0475
18:00:10|5.0495
18:00:11|5.0492
18:00:12|5.0502
18:00:13|5.0502
18:00:14|5.0503
18:00:15|5.0503
18:00:16|5.0498
18:00:18|5.0502
18:00:20|5.0506
18:00:21|5.0503
18:00:22|5.0503
18:00:24|5.0498
18:00:25|5.0464
18:00:27|5.0454
18:00:28|5.0468
18:00:30|5.0474
18:00:30|5.0474
18:00:31|5.0485
18:00:32|5.0475
18:00:34|5.0465
18:00:35|5.0467
18:00:35|5.0472
18:00:36|5.0475
18:00:38|5.0481
18:00:38|5.0482
18:00:39|5.0482
18:00:40|5.0476
18:00:42|5.0478
18:00:42|5.0487
18:00:43|5.0487
18:00:45|5.0487
18:00:46|5.0479
18:00:47|5.0479
18:00:48|5.0479
18:00:49|5.048
18:00:49|5.048
18:00:50|5.0481
18:00:51|5.0481
18:00:52|5.0481
18:00:53|5.0481
18:00:56|5.048
18:00:57|5.048
18:00:57|5.048
18:00:58|5.048
18:00:59|5.048
18:01:01|5.048
18:01:02|5.0473
18:01:02|5.0464
18:01:03|5.0442
18:01:04|5.0442
18:01:05|5.0439
18:01:06|5.044
18:01:07|5.044
18:01:09|5.044
18:01:09|5.044
18:01:10|5.0429
18:01:11|5.043
18:01:12|5.043
18:01:13|5.043
18:01:14|5.0424
18:01:16|5.0424
18:01:16|5.0455
18:01:18|5.0454
18:01:20|5.0451
18:01:21|5.0445
18:01:22|5.0444
18:01:23|5.0454
18:01:24|5.0454
18:01:25|5.0472
18:01:27|5.0472
18:01:28|5.0474
18:01:29|5.0475
18:01:30|5.0473
18:01:31|5.0468
18:01:32|5.0468
18:01:34|5.0468
18:01:35|5.0476
18:01:36|5.0465
18:01:36|5.0466
18:01:39|5.0466
18:01:39|5.0466
18:01:40|5.0479
18:01:42|5.0473
18:01:42|5.0473
18:01:43|5.0447
18:01:45|5.045
18:01:45|5.0463
18:01:47|5.0467
18:01:47|5.0467
18:01:48|5.0468
18:01:50|5.0468
18:01:52|5.0478
18:01:52|5.0483
18:01:53|5.0483
18:01:54|5.0483
18:01:55|5.0483
18:01:56|5.0479
18:01:57|5.0479
18:01:59|5.0481
18:01:59|5.0481
18:02:00|5.0483
18:02:01|5.0483
18:02:02|5.0483
18:02:03|5.0497
18:02:04|5.0493
18:02:05|5.0495
18:02:06|5.0495
18:02:08|5.0491
18:02:08|5.0491
18:02:09|5.0491
18:02:10|5.0491
18:02:11|5.0492
18:02:12|5.05
18:02:13|5.05
18:02:15|5.0515
18:02:15|5.0524
18:02:16|5.0524
18:02:17|5.053
18:02:18|5.053
18:02:20|5.0543
18:02:21|5.0543
18:02:22|5.0543
18:02:23|5.0543
18:02:24|5.0543
18:02:26|5.0548
18:02:26|5.0569
18:02:28|5.0547
18:02:29|5.0542
18:02:29|5.0531
18:02:30|5.0531
18:02:32|5.0519
18:02:32|5.0497
18:02:34|5.0506
18:02:34|5.0506
18:02:36|5.0506
18:02:37|5.0505
18:02:38|5.05
18:02:39|5.05
18:02:40|5.05
18:02:40|5.0503
18:02:43|5.0533
18:02:44|5.0534
18:02:44|5.0534
18:02:45|5.0537
18:02:46|5.0537
18:02:47|5.0535
18:02:48|5.0537
18:02:49|5.0535
18:02:50|5.0537
18:02:51|5.056
18:02:52|5.0559
18:02:54|5.0559
18:02:54|5.0559
18:02:55|5.0561
18:02:56|5.0564
18:02:57|5.0564
18:02:58|5.0562
18:02:59|5.058
18:03:00|5.0574
18:03:01|5.0576
18:03:02|5.0581
18:03:03|5.0591
18:03:04|5.0588
18:03:05|5.0588
18:03:06|5.06
18:03:09|5.0609
18:03:09|5.0609
18:03:10|5.0607
18:03:11|5.0616
18:03:12|5.0616
18:03:13|5.061
18:03:14|5.0611
18:03:15|5.0611
18:03:16|5.0611
18:03:17|5.061
18:03:19|5.0606
18:03:20|5.0605
18:03:22|5.0609
18:03:24|5.064
18:03:26|5.0632
18:03:26|5.0624
18:03:28|5.0618
18:03:28|5.0618
18:03:29|5.0618
18:03:30|5.0637
18:03:32|5.064
18:03:32|5.0643
18:03:34|5.0643
18:03:35|5.065
18:03:36|5.0649
18:03:36|5.0649
18:03:38|5.0649
18:03:39|5.0646
18:03:40|5.0646
18:03:41|5.0675
18:03:42|5.0675
18:03:44|5.0671
18:03:44|5.0693
18:03:45|5.0711
18:03:46|5.0712
18:03:47|5.0711
18:03:48|5.0711
18:03:49|5.0712
18:03:50|5.0712
18:03:52|5.0711
18:03:53|5.0711
18:03:53|5.0711
18:03:55|5.0703
18:03:55|5.0704
18:03:56|5.071
18:03:58|5.0712
18:03:59|5.0711
18:03:59|5.0711
18:04:01|5.0711
18:04:02|5.0711
18:04:02|5.0711
18:04:03|5.0707
18:04:04|5.0706
18:04:05|5.0706
18:04:06|5.0706
18:04:07|5.0706
18:04:09|5.0705
18:04:09|5.0705
18:04:10|5.07
18:04:11|5.0689
18:04:13|5.0673
18:04:14|5.0668
18:04:14|5.067
18:04:16|5.067
18:04:17|5.067
18:04:18|5.0671
18:04:19|5.0686
18:04:20|5.0683
18:04:21|5.0683
18:04:23|5.0674
18:04:25|5.0674
18:04:25|5.0674
18:04:27|5.0682
18:04:28|5.0701
18:04:30|5.0698
18:04:30|5.0698
18:04:31|5.0698
18:04:32|5.0698
18:04:34|5.0698
18:04:34|5.0687
18:04:35|5.0687
18:04:36|5.0687
18:04:37|5.0689
18:04:38|5.0677
18:04:39|5.0677
18:04:40|5.0679
18:04:41|5.0678
18:04:42|5.0687
18:04:43|5.069
18:04:45|5.069
18:04:45|5.0692
18:04:46|5.0692
18:04:47|5.0692
18:04:48|5.0692
18:04:49|5.07
18:04:50|5.07
18:04:51|5.07
18:04:52|5.071
18:04:53|5.071
18:04:55|5.073
18:04:55|5.0738
18:04:57|5.074
18:04:57|5.0725
18:04:58|5.0738
18:04:59|5.074
18:05:00|5.074
18:05:01|5.074
18:05:02|5.0743
18:05:04|5.0743
18:05:04|5.0743
18:05:05|5.0784
18:05:06|5.08
18:05:07|5.0809
18:05:08|5.0821
18:05:09|5.0815
18:05:10|5.0815
18:05:12|5.0816
18:05:13|5.0808
18:05:14|5.0798
18:05:14|5.0798
18:05:15|5.0798
18:05:16|5.0798
18:05:18|5.0771
18:05:18|5.0775
18:05:19|5.0776
18:05:20|5.0776
18:05:21|5.0772
18:05:24|5.0774
18:05:25|5.0785
18:05:27|5.0785
18:05:28|5.0785
18:05:29|5.0792
18:05:30|5.0794
18:05:30|5.0791
18:05:31|5.0791
18:05:33|5.0791
18:05:33|5.0787
18:05:35|5.0783
18:05:36|5.0783
18:05:37|5.0783
18:05:38|5.0782
18:05:39|5.08
18:05:39|5.08
18:05:41|5.0794
18:05:42|5.078
18:05:43|5.0744
18:05:44|5.0744
18:05:45|5.0747
18:05:45|5.0747
18:05:47|5.0754
18:05:47|5.0761
18:05:49|5.0765
18:05:50|5.0765
18:05:51|5.0764
18:05:52|5.0755
18:05:53|5.0743
18:05:53|5.073
18:05:55|5.0733
18:05:56|5.0733
18:05:57|5.0733
18:05:58|5.0726
18:05:59|5.0725
18:06:00|5.0719
18:06:01|5.0728
18:06:02|5.0723
18:06:03|5.0717
18:06:04|5.071
18:06:05|5.0704
18:06:06|5.07
18:06:07|5.07
18:06:08|5.0711
18:06:09|5.07
18:06:10|5.07
18:06:11|5.0689
18:06:12|5.0691
18:06:13|5.0695
18:06:14|5.0691
18:06:15|5.069
18:06:16|5.0688
18:06:17|5.0689
18:06:18|5.0689
18:06:19|5.0668
18:06:20|5.0658
18:06:21|5.0659
18:06:22|5.062
18:06:23|5.0623
18:06:25|5.0624
18:06:25|5.0626
18:06:28|5.0629
18:06:30|5.0629
18:06:31|5.0637
18:06:31|5.0637
18:06:33|5.0637
18:06:34|5.0637
18:06:34|5.0639
18:06:36|5.0639
18:06:37|5.0639
18:06:38|5.0631
18:06:39|5.0631
18:06:39|5.0639
18:06:40|5.0641
18:06:42|5.0641
18:06:43|5.0641
18:06:43|5.0631
18:06:45|5.0625
18:06:46|5.0625
18:06:47|5.0621
18:06:48|5.0629
18:06:48|5.0629
18:06:49|5.0636
18:06:51|5.0636
18:06:52|5.0636
18:06:54|5.0646
18:06:54|5.0657
18:06:55|5.0657
18:06:56|5.0656
18:06:57|5.0654
18:06:58|5.0653
18:06:59|5.0665
18:07:00|5.0664
18:07:01|5.0666
18:07:02|5.0671
18:07:03|5.0672
18:07:05|5.0673
18:07:06|5.0664
18:07:07|5.0664
18:07:08|5.0692
18:07:09|5.07
18:07:10|5.0708
18:07:11|5.0715
18:07:12|5.0726
18:07:13|5.0736
18:07:14|5.0735
18:07:15|5.0732
18:07:16|5.0727
18:07:17|5.0725
18:07:18|5.0725
18:07:19|5.0722
18:07:20|5.0719
18:07:21|5.0719
18:07:22|5.071
18:07:23|5.0715
18:07:24|5.0725
18:07:25|5.0725
18:07:27|5.0691
18:07:29|5.0688
18:07:30|5.0688
18:07:31|5.0702
18:07:32|5.07
18:07:33|5.0698
18:07:34|5.0692
18:07:34|5.0692
18:07:36|5.0692
18:07:37|5.0692
18:07:38|5.0699
18:07:39|5.0703
18:07:40|5.0713
18:07:42|5.071
18:07:43|5.0705
18:07:44|5.069
18:07:45|5.069
18:07:46|5.0691
18:07:47|5.0678
18:07:47|5.0682
18:07:49|5.0684
18:07:50|5.0703
18:07:51|5.0703
18:07:52|5.0703
18:07:53|5.0703
18:07:54|5.0699
18:07:56|5.0693
18:07:56|5.068
18:07:57|5.0679
18:07:58|5.068
18:08:00|5.068
18:08:01|5.068
18:08:01|5.068
18:08:03|5.0682
18:08:03|5.0681
18:08:05|5.0682
18:08:06|5.0682
18:08:07|5.068
18:08:08|5.068
18:08:08|5.0679
18:08:10|5.0675
18:08:11|5.0675
18:08:11|5.0675
18:08:13|5.0675
18:08:14|5.0674
18:08:15|5.0665
18:08:16|5.0669
18:08:17|5.0669
18:08:18|5.0688
18:08:19|5.0686
18:08:20|5.0687
18:08:21|5.0689
18:08:22|5.0689
18:08:23|5.0696
18:08:24|5.0702
18:08:25|5.0682
18:08:27|5.0662
18:08:28|5.0667
18:08:30|5.0664
18:08:30|5.0691
18:08:32|5.0689
18:08:33|5.069
18:08:33|5.0694
18:08:36|5.0693
18:08:38|5.069
18:08:38|5.0674
18:08:39|5.0666
18:08:40|5.0679
18:08:41|5.0674
18:08:42|5.0674
18:08:44|5.0674
18:08:45|5.0655
18:08:46|5.0655
18:08:47|5.0655
18:08:48|5.0653
18:08:49|5.0653
18:08:50|5.0671
18:08:51|5.0678
18:08:52|5.0678
18:08:53|5.0681
18:08:54|5.0681
18:08:55|5.0682
18:08:56|5.0682
18:08:58|5.0664
18:08:59|5.0661
18:09:00|5.0676
18:09:01|5.0676
18:09:02|5.0694
18:09:03|5.0694
18:09:04|5.0694
18:09:05|5.072
18:09:06|5.0736
18:09:07|5.074
18:09:08|5.0739
18:09:09|5.0739
18:09:10|5.074
18:09:11|5.0743
18:09:12|5.0741
18:09:13|5.0751
18:09:14|5.0751
18:09:15|5.0742
18:09:16|5.0725
18:09:17|5.0725
18:09:18|5.0723
18:09:19|5.0727
18:09:20|5.0727
18:09:21|5.0726
18:09:23|5.0686
18:09:24|5.0699
18:09:25|5.0699
18:09:25|5.0702
18:09:28|5.0737
18:09:28|5.0738
18:09:31|5.0736
18:09:32|5.0741
18:09:33|5.0759
18:09:34|5.0758
18:09:35|5.0758
18:09:37|5.0759
18:09:37|5.0753
18:09:39|5.0741
18:09:40|5.0741
18:09:41|5.074
18:09:42|5.0759
18:09:44|5.0759
18:09:44|5.0754
18:09:45|5.0754
18:09:46|5.0749
18:09:47|5.075
18:09:48|5.075
18:09:49|5.0737
18:09:50|5.0737
18:09:51|5.0731
18:09:52|5.0732
18:09:53|5.0732
18:09:54|5.0731
18:09:55|5.0702
18:09:56|5.0704
18:09:57|5.0702
18:09:58|5.0702
18:09:59|5.0702
18:10:00|5.07
18:10:01|5.0703
18:10:02|5.0703
18:10:03|5.0714
18:10:04|5.0714
18:10:05|5.0714
18:10:06|5.0745
18:10:07|5.0746
18:10:09|5.0758
18:10:10|5.0758
18:10:10|5.0754
18:10:13|5.0754
18:10:13|5.0753
18:10:14|5.0743
18:10:15|5.0741
18:10:16|5.0749
18:10:17|5.0749
18:10:18|5.0757
18:10:19|5.0754
18:10:20|5.0759
18:10:21|5.0759
18:10:22|5.0758
18:10:23|5.0758
18:10:24|5.0759
18:10:25|5.0759
18:10:26|5.0769
18:10:28|5.0769
18:10:30|5.0786
18:10:31|5.079
18:10:32|5.0795
18:10:32|5.0795
18:10:34|5.0795
18:10:36|5.0783
18:10:36|5.0781
18:10:39|5.0774
18:10:40|5.0782
18:10:40|5.0782
18:10:42|5.0785
18:10:42|5.0785
18:10:44|5.079
18:10:44|5.0805
18:10:46|5.0773
18:10:47|5.0773
18:10:48|5.0773
18:10:48|5.0762
18:10:49|5.0761
18:10:51|5.0762
18:10:51|5.0763
18:10:54|5.0763
18:10:54|5.077
18:10:56|5.0763
18:10:56|5.076
18:10:57|5.076
18:10:58|5.076
18:10:59|5.0759
18:11:00|5.078
18:11:01|5.078
18:11:02|5.0758
18:11:03|5.0759
18:11:04|5.0723
18:11:06|5.0719
18:11:06|5.0719
18:11:07|5.0719
18:11:08|5.0714
18:11:09|5.0716
18:11:10|5.0717
18:11:11|5.0736
18:11:12|5.0747
18:11:13|5.074
18:11:14|5.0747
18:11:15|5.0758
18:11:17|5.0735
18:11:18|5.0737
18:11:18|5.0734
18:11:19|5.0741
18:11:20|5.0721
18:11:21|5.0729
18:11:22|5.0729
18:11:24|5.0729
18:11:24|5.072
18:11:25|5.0714
18:11:26|5.0718
18:11:28|5.0713
18:11:30|5.0713
18:11:31|5.0707
18:11:32|5.0713
18:11:34|5.0717
18:11:35|5.0717
18:11:36|5.071
18:11:37|5.07
18:11:38|5.069
18:11:39|5.068
18:11:40|5.0678
18:11:40|5.0694
18:11:42|5.0714
18:11:43|5.0712
18:11:43|5.0709
18:11:45|5.0709
18:11:46|5.0709
18:11:47|5.0709
18:11:48|5.0715
18:11:49|5.0724
18:11:50|5.0718
18:11:51|5.0721
18:11:52|5.0721
18:11:53|5.0721
18:11:54|5.0721
18:11:56|5.0721
18:11:57|5.0718
18:11:57|5.0718
18:11:59|5.0723
18:12:00|5.0726
18:12:01|5.0726
18:12:02|5.0723
18:12:03|5.0692
18:12:05|5.0684
18:12:05|5.0684
18:12:06|5.0683
18:12:07|5.0683
18:12:08|5.0684
18:12:09|5.0684
18:12:10|5.0688
18:12:13|5.0701
18:12:13|5.0743
18:12:14|5.0753
18:12:15|5.0753
18:12:16|5.0747
18:12:17|5.0747
18:12:18|5.0747
18:12:19|5.0739
18:12:20|5.0742
18:12:21|5.0742
18:12:22|5.0742
18:12:23|5.0748
18:12:24|5.0748
18:12:25|5.0757
18:12:26|5.0772
18:12:27|5.0772
18:12:28|5.0772
18:12:29|5.0791
18:12:30|5.0793
18:12:32|5.0798
18:12:33|5.0796
18:12:34|5.0796
18:12:35|5.0795
18:12:37|5.0796
18:12:38|5.0796
18:12:39|5.0803
18:12:41|5.0799
18:12:42|5.0796
18:12:43|5.0798
18:12:44|5.0795
18:12:45|5.0767
18:12:46|5.0778
18:12:47|5.0777
18:12:48|5.0777
18:12:49|5.0777
18:12:50|5.0776
18:12:51|5.078
18:12:52|5.0781
18:12:54|5.0792
18:12:54|5.0802
18:12:55|5.0802
18:12:56|5.0796
18:12:58|5.0803
18:12:58|5.0802
18:12:59|5.0817
18:13:00|5.0817
18:13:02|5.0817
18:13:02|5.0827
18:13:03|5.0851
18:13:04|5.0847
18:13:05|5.0847
18:13:06|5.0847
18:13:07|5.0848
18:13:08|5.0851
18:13:09|5.0858
18:13:10|5.0866
18:13:11|5.0863
18:13:12|5.0862
18:13:13|5.0879
18:13:14|5.0878
18:13:15|5.0882
18:13:16|5.0876
18:13:17|5.0877
18:13:18|5.0872
18:13:19|5.0874
18:13:20|5.0865
18:13:21|5.0874
18:13:22|5.0868
18:13:23|5.0864
18:13:25|5.086
18:13:26|5.0854
18:13:27|5.0858
18:13:28|5.0876
18:13:29|5.0876
18:13:30|5.0876
18:13:31|5.0875
18:13:33|5.0889
18:13:35|5.0905
18:13:35|5.0907
18:13:37|5.0906
18:13:37|5.0906
18:13:39|5.0903
18:13:40|5.0901
18:13:41|5.0893
18:13:42|5.0891
18:13:43|5.0893
18:13:44|5.0897
18:13:45|5.0891
18:13:46|5.0874
18:13:47|5.086
18:13:48|5.0861
18:13:49|5.0872
18:13:50|5.0877
18:13:51|5.0893
18:13:52|5.0893
18:13:53|5.0894
18:13:54|5.0884
18:13:55|5.0873
18:13:56|5.087
18:13:57|5.087
18:13:58|5.0877
18:13:59|5.0889
18:14:00|5.0881
18:14:01|5.0885
18:14:02|5.0909
18:14:03|5.0902
18:14:04|5.0902
18:14:05|5.0902
18:14:05|5.09
18:14:07|5.0913
18:14:08|5.0925
18:14:08|5.0926
18:14:10|5.0933
18:14:11|5.0935
18:14:12|5.0936
18:14:13|5.0918
18:14:14|5.092
18:14:15|5.0928
18:14:16|5.0924
18:14:17|5.0917
18:14:18|5.0918
18:14:19|5.0922
18:14:20|5.0921
18:14:21|5.0922
18:14:22|5.0923
18:14:23|5.0923
18:14:24|5.0935
18:14:25|5.094
18:14:26|5.0941
18:14:27|5.0948
18:14:28|5.0958
18:14:29|5.0955
18:14:30|5.0955
18:14:31|5.0951
18:14:33|5.0942
18:14:35|5.0947
18:14:36|5.0953
18:14:38|5.0942
18:14:39|5.094
18:14:40|5.0944
18:14:42|5.0968
18:14:43|5.097
18:14:43|5.0967
18:14:45|5.0972
18:14:45|5.0973
18:14:47|5.0976
18:14:48|5.0962
18:14:49|5.0962
18:14:50|5.0951
18:14:51|5.0951
18:14:52|5.095
18:14:53|5.0921
18:14:54|5.0919
18:14:55|5.0916
18:14:56|5.0908
18:14:57|5.0889
18:14:58|5.0886
18:14:59|5.0883
18:15:00|5.0869
18:15:00|5.0869
18:15:02|5.086
18:15:03|5.0859
18:15:04|5.0836
18:15:05|5.0852
18:15:06|5.0851
18:15:07|5.0831
18:15:08|5.0837
18:15:09|5.083
18:15:10|5.0815
18:15:11|5.0801
18:15:12|5.0805
18:15:13|5.0816
18:15:14|5.0827
18:15:15|5.0833
18:15:16|5.0808
18:15:17|5.0808
18:15:18|5.0811
18:15:19|5.08
18:15:20|5.0799
18:15:21|5.0806
18:15:22|5.0806
18:15:23|5.081
18:15:24|5.081
18:15:25|5.0811
18:15:26|5.08
18:15:27|5.08
18:15:28|5.08
18:15:29|5.0789
18:15:30|5.0775
18:15:31|5.0792
18:15:32|5.0799
18:15:34|5.0799
18:15:35|5.0799
18:15:35|5.0806
18:15:36|5.0817
18:15:38|5.0824
18:15:39|5.0815
18:15:40|5.0815
18:15:41|5.0804
18:15:41|5.0832
18:15:43|5.0842
18:15:44|5.085
18:15:45|5.0854
18:15:46|5.0868
18:15:47|5.0861
18:15:48|5.0856
18:15:49|5.0856
18:15:50|5.0856
18:15:51|5.0832
18:15:52|5.0829
18:15:53|5.0829
18:15:54|5.0829
18:15:55|5.0831
18:15:57|5.0846
18:15:57|5.0846
18:15:58|5.0851
18:15:59|5.0853
18:16:00|5.0846
18:16:01|5.0848
18:16:02|5.0848
18:16:03|5.0839
18:16:04|5.0839
18:16:05|5.0827
18:16:07|5.0809
18:16:08|5.0817
18:16:10|5.0814
18:16:11|5.0811
18:16:11|5.0809
18:16:13|5.0805
18:16:14|5.0803
18:16:14|5.0811
18:16:16|5.0811
18:16:17|5.0816
18:16:18|5.0816
18:16:18|5.0813
18:16:20|5.0814
18:16:20|5.0818
18:16:21|5.0818
18:16:22|5.0822
18:16:24|5.0822
18:16:25|5.0827
18:16:25|5.0818
18:16:27|5.0818
18:16:27|5.0804
18:16:29|5.0802
18:16:29|5.0805
18:16:31|5.0805
18:16:31|5.0805
18:16:32|5.0805
18:16:35|5.082
18:16:37|5.0799
18:16:37|5.0795
18:16:39|5.0797
18:16:40|5.0805
18:16:41|5.0805
18:16:42|5.0805
18:16:43|5.0805
18:16:45|5.0806
18:16:46|5.0806
18:16:47|5.0833
18:16:48|5.0847
18:16:49|5.0847
18:16:50|5.0847
18:16:51|5.0842
18:16:52|5.0843
18:16:53|5.0837
18:16:54|5.0832
18:16:55|5.0831
18:16:56|5.0831
18:16:57|5.0824
18:16:58|5.081
18:16:59|5.0807
18:17:00|5.0805
18:17:01|5.0805
18:17:02|5.0805
18:17:03|5.0805
18:17:04|5.0805
18:17:05|5.0805
18:17:06|5.08
18:17:07|5.0802
18:17:08|5.0824
18:17:09|5.0831
18:17:10|5.0831
18:17:11|5.0833
18:17:13|5.0835
18:17:13|5.0835
18:17:15|5.0847
18:17:15|5.0847
18:17:16|5.0876
18:17:17|5.0855
18:17:19|5.0851
18:17:20|5.0851
18:17:20|5.0862
18:17:21|5.0862
18:17:22|5.0862
18:17:23|5.0878
18:17:25|5.0874
18:17:25|5.0874
18:17:26|5.0868
18:17:28|5.0867
18:17:28|5.0872
18:17:29|5.0873
18:17:30|5.0871
18:17:32|5.0873
18:17:33|5.0864
18:17:33|5.0864
18:17:36|5.0869
18:17:37|5.087
18:17:37|5.0876
18:17:38|5.0876
18:17:40|5.087
18:17:42|5.0863
18:17:43|5.0872
18:17:44|5.0885
18:17:45|5.0889
18:17:46|5.0887
18:17:47|5.0896
18:17:48|5.0884
18:17:49|5.0879
18:17:50|5.0894
18:17:51|5.088
18:17:52|5.0874
18:17:53|5.0866
18:17:54|5.0869
18:17:55|5.0871
18:17:56|5.0862
18:17:57|5.0834
18:17:58|5.0835
18:17:59|5.083
18:18:00|5.083
18:18:01|5.0836
18:18:02|5.0837
18:18:03|5.0838
18:18:04|5.0838
18:18:05|5.0838
18:18:06|5.085
18:18:07|5.086
18:18:08|5.0868
18:18:09|5.0871
18:18:10|5.0871
18:18:11|5.0871
18:18:12|5.0874
18:18:13|5.0874
18:18:14|5.0871
18:18:15|5.0871
18:18:16|5.0866
18:18:17|5.0878
18:18:18|5.0863
18:18:19|5.0859
18:18:20|5.0873
18:18:21|5.0875
18:18:22|5.0875
18:18:23|5.0877
18:18:24|5.0886
18:18:25|5.0889
18:18:26|5.0896
18:18:27|5.0892
18:18:28|5.0892
18:18:29|5.0881
18:18:30|5.0881
18:18:31|5.0888
18:18:32|5.0893
18:18:33|5.0896
18:18:34|5.0899
18:18:35|5.0899
18:18:37|5.0914
18:18:38|5.0914
18:18:40|5.0916
18:18:41|5.0901
18:18:41|5.0901
18:18:43|5.0923
18:18:44|5.095
18:18:45|5.0951
18:18:45|5.0951
18:18:47|5.0951
18:18:48|5.095
18:18:49|5.095
18:18:50|5.095
18:18:51|5.0917
18:18:52|5.0912
18:18:53|5.0916
18:18:54|5.0916
18:18:55|5.0883
18:18:56|5.0883
18:18:57|5.0884
18:18:58|5.0886
18:18:59|5.0886
18:19:00|5.0895
18:19:01|5.0894
18:19:02|5.0894
18:19:03|5.089
18:19:04|5.089
18:19:05|5.0896
18:19:06|5.0896
18:19:07|5.089
18:19:09|5.0891
18:19:10|5.0891
18:19:10|5.0894
18:19:11|5.0891
18:19:13|5.0891
18:19:13|5.0892
18:19:15|5.0892
18:19:16|5.0892
18:19:17|5.0892
18:19:18|5.0892
18:19:19|5.0891
18:19:20|5.0891
18:19:20|5.089
18:19:21|5.0887
18:19:22|5.0886
18:19:23|5.0884
18:19:25|5.0887
18:19:26|5.0883
18:19:27|5.0888
18:19:28|5.0869
18:19:29|5.0869
18:19:30|5.0865
18:19:31|5.0864
18:19:32|5.0864
18:19:33|5.0864
18:19:33|5.0859
18:19:34|5.0859
18:19:36|5.0859
18:19:38|5.0879
18:19:38|5.0879
18:19:41|5.0864
18:19:41|5.0869
18:19:43|5.0881
18:19:44|5.0875
18:19:45|5.0875
18:19:46|5.0875
18:19:48|5.0873
18:19:49|5.089
18:19:50|5.089
18:19:51|5.0912
18:19:52|5.0927
18:19:53|5.0938
18:19:54|5.0924
18:19:55|5.0943
18:19:56|5.0931
18:19:57|5.0931
18:19:58|5.0929
18:19:59|5.0916
18:20:00|5.0916
18:20:01|5.0914
18:20:02|5.0914
18:20:03|5.092
18:20:04|5.094
18:20:05|5.0945
18:20:06|5.0956
18:20:07|5.0957
18:20:08|5.0967
18:20:09|5.0968
18:20:10|5.0968
18:20:11|5.0967
18:20:12|5.097
18:20:13|5.0967
18:20:14|5.096
18:20:15|5.096
18:20:16|5.095
18:20:17|5.0948
18:20:18|5.095
18:20:19|5.095
18:20:20|5.0939
18:20:21|5.0939
18:20:22|5.0937
18:20:23|5.0938
18:20:24|5.0942
18:20:25|5.0944
18:20:26|5.0949
18:20:27|5.0949
18:20:28|5.0949
18:20:29|5.0941
18:20:30|5.0935
18:20:31|5.0936
18:20:32|5.0936
18:20:33|5.0936
18:20:34|5.0936
18:20:35|5.094
18:20:36|5.0941
18:20:37|5.0941
18:20:39|5.0936
18:20:41|5.0936
18:20:42|5.0909
18:20:43|5.091
18:20:44|5.0898
18:20:46|5.09
18:20:48|5.0915
18:20:48|5.0915
18:20:50|5.0914
18:20:51|5.0914
18:20:52|5.0918
18:20:52|5.0918
18:20:54|5.0918
18:20:55|5.0919
18:20:56|5.0915
18:20:57|5.0917
18:20:58|5.0918
18:20:58|5.0918
18:21:00|5.0926
18:21:01|5.0941
18:21:02|5.0941
18:21:03|5.0944
18:21:04|5.0949
18:21:05|5.0943
18:21:06|5.0949
18:21:07|5.0949
18:21:08|5.0941
18:21:09|5.0941
18:21:10|5.0938
18:21:11|5.0936
18:21:12|5.0927
18:21:13|5.0914
18:21:14|5.0913
18:21:15|5.0909
18:21:16|5.0912
18:21:17|5.0924
18:21:18|5.0924
18:21:19|5.0924
18:21:20|5.0925
18:21:21|5.0926
18:21:22|5.092
18:21:23|5.0915
18:21:24|5.0917
18:21:25|5.0916
18:21:26|5.0916
18:21:27|5.0917
18:21:28|5.0917
18:21:29|5.0917
18:21:30|5.0912
18:21:31|5.0911
18:21:32|5.0911
18:21:33|5.0911
18:21:34|5.091
18:21:35|5.0905
18:21:36|5.0905
18:21:37|5.09
18:21:38|5.09
18:21:40|5.0901
18:21:41|5.0905
18:21:42|5.0906
18:21:44|5.0914
18:21:45|5.0906
18:21:46|5.0914
18:21:47|5.0914
18:21:48|5.091
18:21:49|5.091
18:21:51|5.091
18:21:52|5.0916
18:21:52|5.0913
18:21:53|5.0878
18:21:55|5.0889
18:21:56|5.0889
18:21:57|5.0889
18:21:58|5.088
18:21:58|5.088
18:21:59|5.088
18:22:00|5.0881
18:22:01|5.0881
18:22:02|5.0883
18:22:03|5.0882
18:22:04|5.0868
18:22:06|5.0867
18:22:07|5.0867
18:22:08|5.0869
18:22:09|5.0854
18:22:09|5.0858
18:22:10|5.0858
18:22:12|5.0858
18:22:12|5.0859
18:22:14|5.0861
18:22:15|5.0862
18:22:16|5.0862
18:22:17|5.0834
18:22:17|5.0831
18:22:19|5.083
18:22:20|5.0829
18:22:21|5.0822
18:22:21|5.0827
18:22:23|5.0827
18:22:23|5.0826
18:22:25|5.0835
18:22:26|5.0826
18:22:27|5.0814
18:22:28|5.0801
18:22:29|5.0818
18:22:30|5.0809
18:22:30|5.0806
18:22:32|5.081
18:22:32|5.0809
18:22:33|5.0807
18:22:35|5.0809
18:22:36|5.0807
18:22:36|5.0807
18:22:37|5.0798
18:22:39|5.0801
18:22:39|5.0792
18:22:40|5.0797
18:22:41|5.0793
18:22:43|5.0785
18:22:44|5.0792
18:22:45|5.08
18:22:47|5.0826
18:22:49|5.0813
18:22:50|5.0822
18:22:50|5.0822
18:22:52|5.0822
18:22:53|5.0817
18:22:54|5.0814
18:22:56|5.0801
18:22:58|5.0805
18:22:59|5.0798
18:23:00|5.0792
18:23:02|5.079
18:23:03|5.0785
18:23:04|5.0785
18:23:04|5.0784
18:23:06|5.0783
18:23:07|5.0793
18:23:08|5.08
18:23:09|5.0816
18:23:10|5.0812
18:23:11|5.0806
18:23:12|5.0805
18:23:13|5.0798
18:23:14|5.0802
18:23:15|5.0798
18:23:15|5.0809
18:23:17|5.0809
18:23:18|5.0809
18:23:19|5.081
18:23:20|5.0814
18:23:21|5.081
18:23:22|5.0801
18:23:22|5.0803
18:23:24|5.0806
18:23:24|5.0807
18:23:26|5.0791
18:23:27|5.0791
18:23:28|5.0788
18:23:28|5.0788
18:23:30|5.0789
18:23:31|5.0789
18:23:31|5.0771
18:23:33|5.0776
18:23:34|5.0778
18:23:35|5.0784
18:23:35|5.0789
18:23:37|5.0789
18:23:38|5.0793
18:23:38|5.0793
18:23:40|5.0783
18:23:42|5.08
18:23:43|5.0812
18:23:44|5.0812
18:23:45|5.0791
18:23:46|5.0783
18:23:47|5.0783
18:23:48|5.0783
18:23:49|5.0788
18:23:50|5.0788
18:23:51|5.0788
18:23:52|5.0785
18:23:53|5.0787
18:23:54|5.0787
18:23:55|5.0787
18:23:56|5.0787
18:23:57|5.0774
18:23:58|5.0771
18:23:59|5.0768
18:24:01|5.0757
18:24:01|5.075
18:24:03|5.073
18:24:05|5.072
18:24:06|5.0719
18:24:06|5.0721
18:24:08|5.0746
18:24:08|5.076
18:24:10|5.0729
18:24:10|5.0729
18:24:12|5.0732
18:24:13|5.0739
18:24:13|5.0745
18:24:15|5.0747
18:24:15|5.0745
18:24:17|5.0745
18:24:18|5.0744
18:24:19|5.0737
18:24:20|5.0744
18:24:21|5.074
18:24:21|5.074
18:24:23|5.0746
18:24:24|5.0755
18:24:25|5.075
18:24:26|5.075
18:24:27|5.0756
18:24:28|5.0742
18:24:29|5.0754
18:24:29|5.0745
18:24:31|5.0754
18:24:32|5.0752
18:24:33|5.0734
18:24:34|5.074
18:24:35|5.0742
18:24:36|5.073
18:24:37|5.0732
18:24:38|5.0724
18:24:39|5.0729
18:24:41|5.0719
18:24:42|5.069
18:24:43|5.0695
18:24:45|5.0692
18:24:46|5.069
18:24:47|5.0691
18:24:48|5.0671
18:24:49|5.0666
18:24:50|5.0662
18:24:51|5.0665
18:24:53|5.0666
18:24:54|5.0666
18:24:55|5.0664
18:24:56|5.0664
18:24:57|5.0667
18:24:58|5.0665
18:25:00|5.0663
18:25:01|5.0663
18:25:02|5.0667
18:25:03|5.063
18:25:05|5.0633
18:25:06|5.0639
18:25:07|5.0617
18:25:07|5.0623
18:25:08|5.0631
18:25:09|5.0611
18:25:10|5.0601
18:25:11|5.0603
18:25:13|5.0603
18:25:13|5.0613
18:25:14|5.0625
18:25:15|5.0636
18:25:16|5.0627
18:25:17|5.0627
18:25:20|5.0625
18:25:20|5.063
18:25:21|5.0645
18:25:22|5.0645
18:25:23|5.065
18:25:24|5.0631
18:25:25|5.0646
18:25:26|5.0637
18:25:28|5.0637
18:25:29|5.061
18:25:30|5.0611
18:25:31|5.0608
18:25:32|5.0607
18:25:32|5.0598
18:25:34|5.0605
18:25:34|5.0617
18:25:35|5.0611
18:25:36|5.0586
18:25:38|5.0588
18:25:39|5.0583
18:25:39|5.0585
18:25:41|5.0589
18:25:42|5.0589
18:25:44|5.0597
18:25:45|5.0601
18:25:47|5.0618
18:25:48|5.0609
18:25:50|5.0609
18:25:51|5.0594
18:25:52|5.0611
18:25:53|5.0612
18:25:55|5.0612
18:25:55|5.0624
18:25:56|5.0624
18:25:57|5.0631
18:25:58|5.0631
18:25:59|5.0629
18:26:00|5.0624
18:26:02|5.0633
18:26:03|5.0645
18:26:03|5.0662
18:26:04|5.0673
18:26:05|5.0675
18:26:06|5.0656
18:26:07|5.0656
18:26:08|5.0662
18:26:09|5.0668
18:26:11|5.0666
18:26:12|5.0666
18:26:12|5.0684
18:26:13|5.0685
18:26:15|5.0673
18:26:15|5.0664
18:26:16|5.0663
18:26:17|5.0662
18:26:19|5.0641
18:26:19|5.0641
18:26:21|5.0641
18:26:21|5.0642
18:26:22|5.0646
18:26:24|5.0652
18:26:24|5.0654
18:26:25|5.0624
18:26:26|5.0638
18:26:27|5.0639
18:26:28|5.0639
18:26:30|5.0631
18:26:30|5.0624
18:26:31|5.0624
18:26:32|5.0589
18:26:33|5.0602
18:26:34|5.0602
18:26:35|5.0589
18:26:37|5.0591
18:26:37|5.0596
18:26:38|5.0596
18:26:39|5.06
18:26:41|5.06
18:26:41|5.0612
18:26:43|5.0612
18:26:45|5.0649
18:26:45|5.0662
18:26:47|5.0662
18:26:48|5.0657
18:26:49|5.0652
18:26:51|5.065
18:26:53|5.0659
18:26:54|5.0658
18:26:56|5.066
18:26:56|5.0664
18:26:58|5.0669
18:26:58|5.0667
18:26:59|5.0669
18:27:00|5.0668
18:27:01|5.0668
18:27:03|5.0708
18:27:05|5.0701
18:27:06|5.0706
18:27:07|5.0715
18:27:07|5.0732
18:27:08|5.0718
18:27:10|5.0698
18:27:11|5.0689
18:27:11|5.0698
18:27:13|5.0699
18:27:14|5.0698
18:27:15|5.0687
18:27:17|5.0688
18:27:18|5.0688
18:27:19|5.0699
18:27:19|5.07
18:27:21|5.0712
18:27:22|5.0726
18:27:23|5.0726
18:27:24|5.0726
18:27:25|5.0726
18:27:26|5.0734
18:27:27|5.073
18:27:28|5.0726
18:27:29|5.0726
18:27:31|5.0714
18:27:32|5.0725
18:27:32|5.0722
18:27:34|5.0712
18:27:34|5.0713
18:27:35|5.0711
18:27:36|5.0711
18:27:37|5.0711
18:27:39|5.0722
18:27:39|5.0735
18:27:40|5.0711
18:27:41|5.0711
18:27:42|5.0716
18:27:43|5.0712
18:27:46|5.0716
18:27:47|5.0719
18:27:48|5.0719
18:27:49|5.0717
18:27:51|5.0705
18:27:53|5.0703
18:27:55|5.0702
18:27:56|5.0702
18:27:57|5.0732
18:27:58|5.0732
18:27:59|5.0732
18:28:00|5.0729
18:28:00|5.0724
18:28:02|5.0723
18:28:03|5.0701
18:28:04|5.0702
18:28:05|5.0702
18:28:06|5.0711
18:28:07|5.069
18:28:08|5.069
18:28:09|5.0688
18:28:10|5.0686
18:28:11|5.0699
18:28:12|5.0689
18:28:13|5.0678
18:28:14|5.0678
18:28:15|5.0678
18:28:16|5.0678
18:28:17|5.0678
18:28:18|5.0678
18:28:19|5.0686
18:28:20|5.0688
18:28:21|5.0688
18:28:22|5.0688
18:28:23|5.0688
18:28:25|5.067
18:28:26|5.0674
18:28:27|5.0674
18:28:28|5.0674
18:28:28|5.0657
18:28:30|5.0651
18:28:31|5.0651
18:28:32|5.0651
18:28:33|5.0657
18:28:33|5.0657
18:28:35|5.0657
18:28:36|5.0664
18:28:37|5.0664
18:28:38|5.065
18:28:39|5.0652
18:28:39|5.0653
18:28:40|5.0651
18:28:42|5.0651
18:28:43|5.067
18:28:44|5.0668
18:28:44|5.0667
18:28:47|5.0667
18:28:49|5.0667
18:28:50|5.0682
18:28:51|5.0682
18:28:52|5.0682
18:28:53|5.068
18:28:54|5.068
18:28:55|5.0675
18:28:56|5.0674
18:28:57|5.0675
18:28:58|5.0672
18:29:00|5.0674
18:29:02|5.0674
18:29:03|5.068
18:29:03|5.068
18:29:04|5.068
18:29:06|5.0661
18:29:08|5.0662
18:29:09|5.0661
18:29:10|5.0661
18:29:11|5.0655
18:29:12|5.0652
18:29:13|5.0653
18:29:14|5.0654
18:29:15|5.0654
18:29:16|5.0653
18:29:17|5.0658
18:29:18|5.0659
18:29:19|5.0679
18:29:20|5.0679
18:29:21|5.0679
18:29:21|5.0679
18:29:22|5.0679
18:29:24|5.0678
18:29:25|5.0659
18:29:25|5.0654
18:29:27|5.0654
18:29:28|5.0654
18:29:29|5.0654
18:29:30|5.063
18:29:32|5.0626
18:29:33|5.0626
18:29:34|5.0629
18:29:35|5.063
18:29:35|5.0641
18:29:36|5.0642
18:29:37|5.0635
18:29:38|5.0636
18:29:39|5.0636
18:29:40|5.0625
18:29:41|5.0627
18:29:42|5.063
18:29:44|5.063
18:29:45|5.0631
18:29:45|5.0631
18:29:48|5.0631
18:29:48|5.0625
18:29:50|5.0604
18:29:50|5.06
18:29:52|5.06
18:29:53|5.0591
18:29:54|5.0592
18:29:55|5.0588
18:29:56|5.0588
18:29:57|5.0589
18:29:59|5.0593
18:29:59|5.0587
18:30:01|5.0593
18:30:02|5.0615
18:30:03|5.0628
18:30:04|5.0631
18:30:05|5.0642
18:30:06|5.0638
18:30:07|5.0638
18:30:09|5.0649
18:30:10|5.0668
18:30:11|5.0668
18:30:13|5.0674
18:30:13|5.0699
18:30:14|5.0715
18:30:15|5.0715
18:30:17|5.0717
18:30:18|5.0719
18:30:18|5.0726
18:30:19|5.0726
18:30:20|5.0726
18:30:22|5.0724
18:30:23|5.0705
18:30:23|5.0717
18:30:26|5.0705
18:30:26|5.0705
18:30:28|5.0705
18:30:28|5.0698
18:30:30|5.0692
18:30:30|5.0693
18:30:31|5.0692
18:30:33|5.0709
18:30:34|5.0687
18:30:34|5.0689
18:30:36|5.0689
18:30:36|5.068
18:30:37|5.068
18:30:39|5.068
18:30:39|5.0677
18:30:41|5.0671
18:30:42|5.0663
18:30:42|5.0674
18:30:43|5.0674
18:30:45|5.0674
18:30:45|5.0676
18:30:46|5.0683
18:30:48|5.0702
18:30:50|5.0688
18:30:51|5.0678
18:30:53|5.0688
18:30:55|5.0669
18:30:56|5.0646
18:30:57|5.0647
18:30:59|5.0649
18:30:59|5.0672
18:31:00|5.0677
18:31:01|5.0666
18:31:02|5.0667
18:31:03|5.0657
18:31:04|5.0666
18:31:05|5.0666
18:31:06|5.064
18:31:07|5.0638
18:31:08|5.0638
18:31:09|5.0638
18:31:11|5.0638
18:31:11|5.0638
18:31:12|5.0638
18:31:13|5.0638
18:31:14|5.0637
18:31:15|5.0636
18:31:16|5.0634
18:31:17|5.0677
18:31:19|5.0686
18:31:20|5.0686
18:31:22|5.0696
18:31:22|5.0696
18:31:23|5.069
18:31:24|5.0685
18:31:25|5.0685
18:31:26|5.0682
18:31:27|5.0682
18:31:28|5.0673
18:31:29|5.0673
18:31:30|5.0673
18:31:31|5.0662
18:31:32|5.0662
18:31:33|5.0662
18:31:34|5.0659
18:31:35|5.0653
18:31:36|5.0646
18:31:37|5.0641
18:31:38|5.0636
18:31:39|5.0633
18:31:40|5.0633
18:31:41|5.0615
18:31:42|5.0627
18:31:43|5.0616
18:31:44|5.0619
18:31:45|5.0619
18:31:46|5.0617
18:31:47|5.0611
18:31:52|5.0598
18:31:53|5.059
18:31:54|5.0592
18:31:54|5.0598
18:31:56|5.0625
18:31:57|5.0617
18:31:59|5.0617
18:32:00|5.0615
18:32:01|5.0599
18:32:02|5.0598
18:32:03|5.0598
18:32:05|5.0598
18:32:05|5.0597
18:32:07|5.0602
18:32:07|5.0598
18:32:09|5.0598
18:32:10|5.0611
18:32:11|5.0614
18:32:11|5.062
18:32:13|5.0621
18:32:14|5.0626
18:32:15|5.0632
18:32:16|5.063
18:32:17|5.062
18:32:18|5.062
18:32:19|5.0607
18:32:20|5.0607
18:32:21|5.0587
18:32:22|5.0589
18:32:22|5.059
18:32:24|5.059
18:32:25|5.0591
18:32:26|5.059
18:32:27|5.0594
18:32:28|5.0592
18:32:29|5.059
18:32:30|5.0593
18:32:30|5.0597
18:32:32|5.0583
18:32:32|5.0582
18:32:34|5.0586
18:32:35|5.0586
18:32:37|5.0583
18:32:38|5.0582
18:32:39|5.0578
18:32:40|5.0573
18:32:41|5.0569
18:32:42|5.0557
18:32:43|5.0556
18:32:43|5.0561
18:32:44|5.0561
18:32:46|5.0564
18:32:46|5.0561
18:32:47|5.0598
18:32:48|5.0586
18:32:51|5.0631
18:32:52|5.0638
18:32:54|5.0639
18:32:55|5.0639
18:32:56|5.0642
18:32:57|5.0619
18:32:58|5.0608
18:32:59|5.0619
18:33:00|5.0624
18:33:01|5.0624
18:33:02|5.0614
18:33:03|5.0625
18:33:04|5.0625
18:33:06|5.0641
18:33:06|5.0643
18:33:08|5.0631
18:33:09|5.0629
18:33:10|5.0629
18:33:11|5.0633
18:33:12|5.0642
18:33:13|5.0639
18:33:14|5.0639
18:33:15|5.0639
18:33:16|5.0639
18:33:17|5.0639
18:33:19|5.064
18:33:20|5.064
18:33:20|5.0632
18:33:22|5.0605
18:33:22|5.06
18:33:24|5.06
18:33:24|5.06
18:33:26|5.06
18:33:28|5.0627
18:33:28|5.0617
18:33:29|5.0618
18:33:30|5.0618
18:33:32|5.0615
18:33:32|5.062
18:33:33|5.062
18:33:34|5.062
18:33:35|5.062
18:33:36|5.0616
18:33:37|5.0616
18:33:38|5.0616
18:33:39|5.062
18:33:40|5.0621
18:33:41|5.0621
18:33:42|5.0628
18:33:43|5.0624
18:33:44|5.0624
18:33:45|5.0628
18:33:46|5.0628
18:33:47|5.0633
18:33:48|5.0632
18:33:49|5.0632
18:33:52|5.0632
18:33:53|5.0613
18:33:55|5.0626
18:33:56|5.0626
18:33:58|5.0621
18:34:00|5.0658
18:34:02|5.0656
18:34:02|5.0618
18:34:03|5.0619
18:34:04|5.0619
18:34:05|5.0619
18:34:06|5.0619
18:34:08|5.0619
18:34:09|5.0619
18:34:09|5.0619
18:34:11|5.0619
18:34:11|5.062
18:34:12|5.062
18:34:14|5.062
18:34:15|5.062
18:34:15|5.0622
18:34:16|5.0625
18:34:18|5.0625
18:34:19|5.0611
18:34:20|5.06
18:34:20|5.06
18:34:21|5.06
18:34:23|5.0639
18:34:23|5.0654
18:34:24|5.0654
18:34:27|5.0664
18:34:27|5.0654
18:34:28|5.0654
18:34:29|5.0655
18:34:30|5.0663
18:34:31|5.066
18:34:32|5.066
18:34:33|5.0661
18:34:34|5.0661
18:34:35|5.0663
18:34:36|5.0663
18:34:37|5.0663
18:34:38|5.0662
18:34:40|5.0658
18:34:40|5.0656
18:34:41|5.0653
18:34:42|5.0664
18:34:43|5.0664
18:34:44|5.0664
18:34:45|5.0664
18:34:46|5.0664
18:34:47|5.0664
18:34:48|5.0664
18:34:49|5.0663
18:34:50|5.0663
18:34:52|5.0663
18:34:53|5.0663
18:34:54|5.0662
18:34:56|5.0662
18:34:56|5.0663
18:34:58|5.0663
18:35:00|5.0663
18:35:01|5.0663
18:35:02|5.0664
18:35:02|5.0664
18:35:04|5.0665
18:35:05|5.0665
18:35:06|5.0677
18:35:07|5.0677
18:35:08|5.0679
18:35:10|5.07
18:35:10|5.071
18:35:12|5.0703
18:35:13|5.0703
18:35:14|5.0705
18:35:15|5.0705
18:35:15|5.0705
18:35:17|5.0705
18:35:18|5.0707
18:35:19|5.0731
18:35:20|5.0731
18:35:20|5.0732
18:35:22|5.0728
18:35:23|5.0725
18:35:24|5.0723
18:35:25|5.0723
18:35:26|5.0724
18:35:27|5.0732
18:35:28|5.073
18:35:29|5.073
18:35:30|5.0731
18:35:31|5.0743
18:35:32|5.0743
18:35:33|5.0733
18:35:34|5.0732
18:35:35|5.0732
18:35:36|5.0732
18:35:37|5.0736
18:35:38|5.0736
18:35:39|5.0738
18:35:40|5.0738
18:35:41|5.0735
18:35:42|5.0735
18:35:43|5.0734
18:35:44|5.0736
18:35:45|5.0779
18:35:47|5.0783
18:35:47|5.0785
18:35:48|5.0781
18:35:49|5.0788
18:35:50|5.0796
18:35:51|5.0787
18:35:53|5.0764
18:35:55|5.0764
18:35:57|5.0801
18:35:58|5.0808
18:35:59|5.0807
18:36:01|5.0808
18:36:02|5.0808
18:36:03|5.0813
18:36:03|5.0813
18:36:05|5.0826
18:36:06|5.0826
18:36:07|5.0832
18:36:07|5.0832
18:36:08|5.0846
18:36:11|5.0839
18:36:11|5.0839
18:36:12|5.0828
18:36:13|5.083
18:36:14|5.083
18:36:15|5.0834
18:36:16|5.0834
18:36:17|5.0842
18:36:18|5.0833
18:36:19|5.0836
18:36:20|5.0855
18:36:21|5.086
18:36:23|5.086
18:36:23|5.0859
18:36:24|5.0859
18:36:25|5.0855
18:36:26|5.085
18:36:27|5.085
18:36:28|5.0841
18:36:29|5.0841
18:36:30|5.0839
18:36:31|5.0839
18:36:32|5.0823
18:36:33|5.0828
18:36:34|5.0835
18:36:35|5.0835
18:36:36|5.0846
18:36:37|5.0835
18:36:38|5.0834
18:36:39|5.0846
18:36:40|5.0846
18:36:41|5.0846
18:36:42|5.0842
18:36:43|5.0846
18:36:44|5.0855
18:36:46|5.0856
18:36:46|5.0859
18:36:47|5.0856
18:36:48|5.0855
18:36:49|5.0855
18:36:50|5.085
18:36:51|5.0851
18:36:52|5.0852
18:36:53|5.0858
18:36:55|5.0849
18:36:57|5.0843
18:36:59|5.0841
18:37:00|5.0841
18:37:01|5.0864
18:37:02|5.0864
18:37:04|5.0856
18:37:04|5.0859
18:37:05|5.0859
18:37:06|5.0867
18:37:07|5.0872
18:37:08|5.0871
18:37:10|5.0861
18:37:10|5.0878
18:37:12|5.0877
18:37:13|5.0877
18:37:15|5.0884
18:37:16|5.0884
18:37:16|5.0881
18:37:18|5.0876
18:37:19|5.0884
18:37:19|5.0876
18:37:20|5.0876
18:37:21|5.0875
18:37:22|5.0869
18:37:24|5.0865
18:37:24|5.087
18:37:25|5.086
18:37:28|5.086
18:37:28|5.086
18:37:29|5.0857
18:37:30|5.0855
18:37:31|5.0857
18:37:32|5.086
18:37:33|5.0871
18:37:34|5.0871
18:37:35|5.0879
18:37:36|5.0888
18:37:37|5.0882
18:37:38|5.0866
18:37:39|5.0845
18:37:40|5.0848
18:37:41|5.086
18:37:42|5.086
18:37:43|5.0847
18:37:44|5.0844
18:37:45|5.084
18:37:46|5.0843
18:37:48|5.0846
18:37:49|5.0846
18:37:50|5.0848
18:37:51|5.0855
18:37:52|5.0866
18:37:53|5.0863
18:37:54|5.0857
18:37:56|5.0838
18:37:57|5.0846
18:37:58|5.0837
18:38:00|5.0836
18:38:01|5.0809
18:38:02|5.0801
18:38:03|5.082
18:38:04|5.0813
18:38:05|5.081
18:38:07|5.0786
18:38:07|5.0786
18:38:09|5.0791
18:38:10|5.0788
18:38:11|5.079
18:38:12|5.0794
18:38:13|5.0799
18:38:14|5.0784
18:38:15|5.0791
18:38:17|5.0791
18:38:17|5.0791
18:38:18|5.0785
18:38:20|5.0777
18:38:21|5.0773
18:38:22|5.0785
18:38:22|5.0765
18:38:23|5.0762
18:38:24|5.0763
18:38:26|5.077
18:38:27|5.0777
18:38:28|5.0781
18:38:28|5.0781
18:38:30|5.0773
18:38:30|5.077
18:38:31|5.077
18:38:32|5.0768
18:38:33|5.0768
18:38:34|5.0769
18:38:35|5.0773
18:38:38|5.0778
18:38:38|5.0782
18:38:39|5.0804
18:38:40|5.0809
18:38:41|5.0813
18:38:42|5.0813
18:38:43|5.0813
18:38:44|5.0823
18:38:45|5.0827
18:38:46|5.0827
18:38:47|5.0814
18:38:48|5.0813
18:38:50|5.0815
18:38:50|5.0815
18:38:51|5.0823
18:38:52|5.0823
18:38:54|5.0819
18:38:54|5.0813
18:38:57|5.0813
18:38:58|5.0809
18:38:59|5.0809
18:39:00|5.0807
18:39:01|5.0795
18:39:03|5.0798
18:39:05|5.0764
18:39:06|5.0758
18:39:06|5.0752
18:39:07|5.0754
18:39:09|5.0758
18:39:09|5.0767
18:39:11|5.0778
18:39:12|5.0779
18:39:14|5.0793
18:39:14|5.0793
18:39:16|5.0795
18:39:17|5.0796
18:39:17|5.0798
18:39:18|5.08
18:39:19|5.0801
18:39:21|5.08
18:39:21|5.08
18:39:22|5.0795
18:39:24|5.0804
18:39:25|5.0819
18:39:26|5.0815
18:39:27|5.0814
18:39:28|5.0814
18:39:30|5.0818
18:39:30|5.0815
18:39:31|5.0815
18:39:32|5.0815
18:39:34|5.0811
18:39:35|5.0817
18:39:36|5.0817
18:39:37|5.0813
18:39:38|5.0813
18:39:39|5.0844
18:39:40|5.0854
18:39:41|5.0855
18:39:42|5.0853
18:39:43|5.0853
18:39:44|5.0853
18:39:45|5.0849
18:39:46|5.0849
18:39:47|5.0827
18:39:49|5.0813
18:39:49|5.0811
18:39:51|5.0814
18:39:52|5.0814
18:39:53|5.0814
18:39:53|5.0814
18:39:55|5.0814
18:39:55|5.0811
18:39:57|5.081
18:39:58|5.081
18:40:00|5.0814
18:40:00|5.0818
18:40:03|5.0811
18:40:04|5.0817
18:40:05|5.0827
18:40:05|5.0827
18:40:07|5.083
18:40:08|5.0849
18:40:09|5.0849
18:40:11|5.0847
18:40:11|5.0847
18:40:13|5.083
18:40:14|5.0838
18:40:14|5.0842
18:40:15|5.0839
18:40:18|5.0843
18:40:18|5.0843
18:40:19|5.083
18:40:20|5.0803
18:40:21|5.0817
18:40:22|5.0819
18:40:23|5.0819
18:40:24|5.0819
18:40:25|5.0819
18:40:26|5.0822
18:40:27|5.0834
18:40:28|5.0834
18:40:29|5.0836
18:40:30|5.0823
18:40:31|5.0808
18:40:32|5.0817
18:40:33|5.0818
18:40:34|5.0797
18:40:35|5.0798
18:40:36|5.0798
18:40:37|5.0794
18:40:38|5.0799
18:40:39|5.0799
18:40:40|5.0798
18:40:41|5.0798
18:40:42|5.0799
18:40:43|5.0798
18:40:44|5.0799
18:40:45|5.0798
18:40:46|5.0786
18:40:47|5.0788
18:40:48|5.0783
18:40:49|5.0777
18:40:50|5.0774
18:40:52|5.077
18:40:52|5.0769
18:40:53|5.0768
18:40:54|5.0775
18:40:55|5.0782
18:40:56|5.0786
18:40:58|5.0793
18:41:00|5.0804
18:41:01|5.0809
18:41:03|5.0812
18:41:04|5.08
18:41:05|5.0786
18:41:06|5.0793
18:41:07|5.0806
18:41:08|5.0802
18:41:09|5.0802
18:41:10|5.0802
18:41:11|5.08
18:41:12|5.08
18:41:13|5.0799
18:41:14|5.0799
18:41:15|5.0799
18:41:16|5.078
18:41:17|5.0784
18:41:18|5.0784
18:41:19|5.0777
18:41:20|5.0778
18:41:21|5.0778
18:41:22|5.0768
18:41:23|5.0766
18:41:23|5.0761
18:41:25|5.0761
18:41:26|5.0761
18:41:27|5.0761
18:41:28|5.0755
18:41:29|5.0759
18:41:30|5.0778
18:41:31|5.0809
18:41:32|5.0808
18:41:33|5.0808
18:41:34|5.0806
18:41:35|5.0782
18:41:36|5.0784
18:41:37|5.0782
18:41:38|5.0782
18:41:39|5.0781
18:41:40|5.0778
18:41:41|5.0778
18:41:42|5.0785
18:41:43|5.0786
18:41:44|5.0786
18:41:45|5.0801
18:41:46|5.0801
18:41:47|5.0804
18:41:48|5.0804
18:41:49|5.0801
18:41:50|5.0801
18:41:51|5.0801
18:41:52|5.0801
18:41:53|5.0788
18:41:54|5.0794
18:41:55|5.0794
18:41:56|5.0798
18:41:57|5.0803
18:41:58|5.0798
18:42:00|5.0784
18:42:02|5.0781
18:42:03|5.0781
18:42:05|5.0788
18:42:05|5.0793
18:42:06|5.0795
18:42:07|5.0797
18:42:08|5.0797
18:42:09|5.0797
18:42:10|5.0797
18:42:11|5.0809
18:42:12|5.0825
18:42:14|5.0823
18:42:15|5.0823
18:42:16|5.0827
18:42:17|5.0837
18:42:18|5.0837
18:42:19|5.0839
18:42:20|5.0839
18:42:21|5.0839
18:42:22|5.0848
18:42:23|5.0829
18:42:24|5.083
18:42:25|5.0839
18:42:26|5.084
18:42:27|5.0846
18:42:28|5.0846
18:42:29|5.086
18:42:30|5.0867
18:42:31|5.087
18:42:32|5.0871
18:42:33|5.0878
18:42:34|5.0883
18:42:35|5.0881
18:42:36|5.088
18:42:37|5.0878
18:42:38|5.0858
18:42:39|5.0836
18:42:40|5.0826
18:42:41|5.0826
18:42:42|5.0826
18:42:43|5.0828
18:42:44|5.0828
18:42:45|5.0828
18:42:46|5.0827
18:42:47|5.0808
18:42:48|5.0807
18:42:49|5.0796
18:42:50|5.0789
18:42:51|5.0781
18:42:52|5.0781
18:42:53|5.0788
18:42:55|5.0797
18:42:55|5.0797
18:42:56|5.0801
18:42:57|5.0797
18:42:58|5.0799
18:43:00|5.0801
18:43:01|5.0801
18:43:03|5.0826
18:43:04|5.0835
18:43:05|5.0838
18:43:06|5.0838
18:43:07|5.0847
18:43:08|5.0848
18:43:09|5.0848
18:43:10|5.0848
18:43:12|5.0848
18:43:12|5.0856
18:43:14|5.0856
18:43:15|5.0859
18:43:16|5.0872
18:43:17|5.0872
18:43:19|5.0881
18:43:19|5.0875
18:43:21|5.0877
18:43:21|5.0882
18:43:22|5.0872
18:43:23|5.0873
18:43:24|5.0873
18:43:25|5.0858
18:43:26|5.0858
18:43:28|5.0864
18:43:29|5.0864
18:43:30|5.0877
18:43:31|5.0856
18:43:32|5.085
18:43:33|5.0848
18:43:34|5.086
18:43:36|5.0858
18:43:36|5.0849
18:43:38|5.0848
18:43:39|5.0848
18:43:40|5.0849
18:43:41|5.0849
18:43:42|5.0849
18:43:43|5.0849
18:43:44|5.0849
18:43:44|5.0837
18:43:46|5.084
18:43:47|5.0842
18:43:48|5.0847
18:43:48|5.0856
18:43:49|5.0856
18:43:51|5.0851
18:43:52|5.0851
18:43:52|5.0851
18:43:54|5.0851
18:43:55|5.0853
18:43:56|5.0853
18:43:57|5.0853
18:43:58|5.0853
18:43:59|5.0853
18:44:00|5.0853
18:44:00|5.0854
18:44:02|5.0855
18:44:03|5.0855
18:44:04|5.0858
18:44:05|5.0869
18:44:06|5.0869
18:44:07|5.0864
18:44:09|5.0864
18:44:10|5.087
18:44:11|5.087
18:44:12|5.087
18:44:12|5.0873
18:44:14|5.0874
18:44:14|5.0868
18:44:15|5.0863
18:44:16|5.0863
18:44:18|5.0861
18:44:19|5.0861
18:44:20|5.0857
18:44:21|5.0816
18:44:21|5.0824
18:44:23|5.0823
18:44:24|5.0827
18:44:25|5.0827
18:44:26|5.0832
18:44:26|5.0827
18:44:28|5.0825
18:44:29|5.0833
18:44:30|5.0833
18:44:31|5.0846
18:44:32|5.0859
18:44:33|5.0855
18:44:34|5.0857
18:44:35|5.0859
18:44:36|5.0859
18:44:37|5.0859
18:44:38|5.0859
18:44:39|5.0856
18:44:40|5.0853
18:44:41|5.0853
18:44:42|5.0853
18:44:43|5.0853
18:44:44|5.0847
18:44:45|5.0853
18:44:46|5.0853
18:44:47|5.0856
18:44:48|5.0859
18:44:49|5.0859
18:44:50|5.0863
18:44:51|5.0863
18:44:52|5.0863
18:44:53|5.0878
18:44:54|5.0875
18:44:55|5.0876
18:44:56|5.0876
18:44:57|5.0876
18:44:58|5.0882
18:44:59|5.0891
18:45:00|5.0884
18:45:01|5.0877
18:45:03|5.0893
18:45:04|5.0884
18:45:05|5.0888
18:45:06|5.088
18:45:07|5.088
18:45:08|5.088
18:45:10|5.088
18:45:11|5.0874
18:45:12|5.0861
18:45:13|5.0859
18:45:14|5.0864
18:45:15|5.0864
18:45:16|5.0864
18:45:18|5.0865
18:45:19|5.0865
18:45:20|5.0868
18:45:21|5.0866
18:45:22|5.0864
18:45:23|5.0866
18:45:24|5.0868
18:45:24|5.0868
18:45:27|5.0864
18:45:28|5.0865
18:45:29|5.0866
18:45:29|5.0859
18:45:31|5.086
18:45:32|5.0859
18:45:33|5.0862
18:45:33|5.0862
18:45:35|5.0862
18:45:35|5.0859
18:45:37|5.0858
18:45:37|5.0858
18:45:38|5.0859
18:45:39|5.0813
18:45:40|5.0818
18:45:41|5.0823
18:45:42|5.0823
18:45:43|5.0828
18:45:44|5.0832
18:45:47|5.0804
18:45:47|5.0779
18:45:48|5.0782
18:45:50|5.0782
18:45:50|5.0784
18:45:51|5.0784
18:45:52|5.0781
18:45:53|5.0785
18:45:54|5.0792
18:45:55|5.0784
18:45:56|5.0784
18:45:57|5.0775
18:45:58|5.0766
18:45:59|5.0754
18:46:00|5.0774
18:46:01|5.0774
18:46:03|5.0764
18:46:04|5.0772
18:46:06|5.0775
18:46:07|5.0744
18:46:09|5.0746
18:46:10|5.0758
18:46:11|5.0758
18:46:11|5.0753
18:46:12|5.075
18:46:15|5.0735
18:46:15|5.0743
18:46:16|5.0712
18:46:17|5.0706
18:46:18|5.0705
18:46:19|5.0704
18:46:20|5.0707
18:46:22|5.0697
18:46:22|5.0693
18:46:23|5.068
18:46:24|5.068
18:46:25|5.0677
18:46:26|5.0674
18:46:27|5.0674
18:46:28|5.0676
18:46:29|5.0685
18:46:30|5.0688
18:46:31|5.0682
18:46:32|5.0678
18:46:33|5.0678
18:46:34|5.066
18:46:35|5.066
18:46:36|5.0646
18:46:38|5.0678
18:46:38|5.0677
18:46:40|5.0667
18:46:40|5.068
18:46:41|5.0688
18:46:42|5.0694
18:46:44|5.0691
18:46:44|5.0688
18:46:46|5.0688
18:46:47|5.0692
18:46:47|5.0703
18:46:48|5.0706
18:46:49|5.0708
18:46:50|5.0741
18:46:52|5.0755
18:46:53|5.0772
18:46:53|5.0806
18:46:54|5.0834
18:46:55|5.0829
18:46:56|5.0826
18:46:58|5.0823
18:46:58|5.0824
18:46:59|5.0821
18:47:00|5.0821
18:47:01|5.0811
18:47:03|5.0784
18:47:05|5.0777
18:47:05|5.0778
18:47:06|5.0778
18:47:08|5.076
18:47:09|5.0773
18:47:10|5.0768
18:47:11|5.0768
18:47:12|5.0752
18:47:13|5.074
18:47:14|5.0736
18:47:15|5.0769
18:47:16|5.0782
18:47:17|5.0789
18:47:18|5.0797
18:47:19|5.0819
18:47:20|5.0811
18:47:21|5.0827
18:47:23|5.0873
18:47:23|5.0892
18:47:25|5.0896
18:47:26|5.0933
18:47:27|5.0925
18:47:29|5.0896
18:47:30|5.0864
18:47:31|5.0836
18:47:32|5.0842
18:47:33|5.0861
18:47:33|5.0872
18:47:35|5.0871
18:47:36|5.0856
18:47:37|5.0853
18:47:38|5.0813
18:47:39|5.0811
18:47:40|5.0804
18:47:42|5.0787
18:47:43|5.0796
18:47:43|5.0794
18:47:44|5.0807
18:47:46|5.0831
18:47:46|5.0832
18:47:48|5.0831
18:47:49|5.0831
18:47:50|5.0852
18:47:50|5.0857
18:47:53|5.0844
18:47:53|5.0854
18:47:54|5.0821
18:47:55|5.0844
18:47:57|5.0827
18:47:57|5.0822
18:47:58|5.0801
18:48:00|5.0783
18:48:00|5.0787
18:48:01|5.0788
18:48:02|5.0803
18:48:04|5.0821
18:48:06|5.0831
18:48:06|5.0848
18:48:09|5.0844
18:48:10|5.0838
18:48:11|5.0871
18:48:13|5.0865
18:48:14|5.0844
18:48:15|5.0851
18:48:16|5.0842
18:48:17|5.085
18:48:17|5.0855
18:48:19|5.0834
18:48:20|5.0829
18:48:21|5.0829
18:48:22|5.0833
18:48:23|5.0847
18:48:24|5.0847
18:48:25|5.0847
18:48:26|5.0832
18:48:27|5.0824
18:48:27|5.0824
18:48:29|5.0821
18:48:30|5.0823
18:48:31|5.0823
18:48:32|5.083
18:48:33|5.0839
18:48:34|5.086
18:48:35|5.086
18:48:36|5.0859
18:48:37|5.0872
18:48:38|5.0869
18:48:39|5.0841
18:48:40|5.0838
18:48:41|5.0838
18:48:42|5.0852
18:48:44|5.0862
18:48:45|5.0866
18:48:46|5.0859
18:48:47|5.0857
18:48:48|5.0858
18:48:49|5.0853
18:48:50|5.0845
18:48:51|5.0845
18:48:51|5.0822
18:48:53|5.0819
18:48:54|5.0802
18:48:55|5.0801
18:48:56|5.0778
18:48:57|5.08
18:48:58|5.0805
18:48:59|5.0823
18:49:00|5.0823
18:49:01|5.0819
18:49:01|5.0828
18:49:03|5.0804
18:49:04|5.0786
18:49:05|5.0785
18:49:07|5.0794
18:49:09|5.0807
18:49:11|5.0797
18:49:11|5.0797
18:49:13|5.0801
18:49:14|5.0832
18:49:15|5.0844
18:49:16|5.0849
18:49:17|5.0853
18:49:18|5.0855
18:49:19|5.0857
18:49:20|5.0853
18:49:21|5.0846
18:49:22|5.0846
18:49:23|5.0844
18:49:24|5.0839
18:49:25|5.084
18:49:26|5.0833
18:49:27|5.0819
18:49:28|5.0826
18:49:29|5.0822
18:49:31|5.0822
18:49:31|5.0823
18:49:32|5.0817
18:49:33|5.0817
18:49:35|5.0815
18:49:36|5.0815
18:49:37|5.0817
18:49:38|5.0811
18:49:39|5.0807
18:49:40|5.0801
18:49:41|5.0814
18:49:42|5.0818
18:49:43|5.0812
18:49:44|5.0812
18:49:45|5.081
18:49:46|5.0811
18:49:47|5.0811
18:49:48|5.0818
18:49:49|5.0819
18:49:50|5.0817
18:49:51|5.0818
18:49:52|5.0818
18:49:53|5.0812
18:49:55|5.0812
18:49:55|5.0815
18:49:56|5.0814
18:49:57|5.0814
18:49:58|5.082
18:49:59|5.0825
18:50:00|5.0822
18:50:01|5.0809
18:50:02|5.0779
18:50:03|5.0818
18:50:04|5.0808
18:50:05|5.0808
18:50:07|5.0808
18:50:09|5.0801
18:50:11|5.078
18:50:11|5.0778
18:50:14|5.0795
18:50:15|5.0765
18:50:15|5.0757
18:50:17|5.0761
18:50:18|5.0764
18:50:19|5.0776
18:50:20|5.075
18:50:21|5.075
18:50:22|5.075
18:50:23|5.0743
18:50:24|5.0727
18:50:25|5.0732
18:50:27|5.0737
18:50:28|5.0728
18:50:29|5.0727
18:50:29|5.0727
18:50:31|5.0727
18:50:32|5.073
18:50:33|5.073
18:50:34|5.0729
18:50:35|5.073
18:50:35|5.0724
18:50:37|5.0785
18:50:38|5.0806
18:50:39|5.0803
18:50:40|5.0813
18:50:41|5.0818
18:50:42|5.0796
18:50:43|5.0796
18:50:44|5.0804
18:50:45|5.0805
18:50:46|5.0805
18:50:47|5.0813
18:50:48|5.0814
18:50:48|5.0792
18:50:50|5.0801
18:50:51|5.0808
18:50:52|5.0814
18:50:53|5.0782
18:50:54|5.0789
18:50:55|5.0788
18:50:56|5.0788
18:50:57|5.0793
18:50:58|5.078
18:50:59|5.078
18:51:00|5.0783
18:51:01|5.0766
18:51:02|5.0768
18:51:03|5.0764
18:51:04|5.0764
18:51:05|5.0764
18:51:06|5.0756
18:51:07|5.0764
18:51:08|5.0764
18:51:09|5.0776
18:51:10|5.078
18:51:11|5.0792
18:51:12|5.0792
18:51:13|5.0776
18:51:15|5.078
18:51:16|5.0765
18:51:17|5.0767
18:51:18|5.0767
18:51:20|5.0766
18:51:21|5.0756
18:51:22|5.0766
18:51:22|5.0766
18:51:24|5.0757
18:51:24|5.0757
18:51:25|5.0757
18:51:26|5.0757
18:51:28|5.0757
18:51:28|5.0755
18:51:30|5.0755
18:51:31|5.0754
18:51:31|5.0745
18:51:34|5.0745
18:51:34|5.0747
18:51:35|5.0747
18:51:37|5.0747
18:51:37|5.0748
18:51:39|5.0748
18:51:39|5.0744
18:51:40|5.0748
18:51:41|5.0748
18:51:42|5.0748
18:51:43|5.0757
18:51:44|5.0778
18:51:45|5.0791
18:51:46|5.0789
18:51:47|5.0789
18:51:48|5.079
18:51:49|5.0782
18:51:50|5.0782
18:51:51|5.0784
18:51:53|5.0764
18:51:54|5.0764
18:51:55|5.0761
18:51:56|5.0748
18:51:57|5.076
18:51:58|5.076
18:51:59|5.0758
18:52:00|5.0758
18:52:01|5.0748
18:52:02|5.075
18:52:03|5.0757
18:52:04|5.077
18:52:05|5.077
18:52:06|5.077
18:52:07|5.077
18:52:09|5.0795
18:52:10|5.0782
18:52:11|5.0782
18:52:12|5.0803
18:52:14|5.0801
18:52:15|5.0801
18:52:16|5.0801
18:52:18|5.0801
18:52:18|5.0801
18:52:20|5.0801
18:52:21|5.0801
18:52:22|5.0801
18:52:23|5.08
18:52:24|5.0801
18:52:25|5.0801
18:52:26|5.0801
18:52:27|5.0801
18:52:28|5.0801
18:52:29|5.0801
18:52:30|5.08
18:52:31|5.0799
18:52:32|5.0799
18:52:33|5.0799
18:52:34|5.0829
18:52:35|5.0829
18:52:36|5.0829
18:52:37|5.0849
18:52:38|5.0848
18:52:39|5.0848
18:52:40|5.0848
18:52:42|5.0848
18:52:42|5.0848
18:52:43|5.0848
18:52:44|5.0843
18:52:45|5.0843
18:52:46|5.084
18:52:47|5.084
18:52:48|5.0841
18:52:49|5.0841
18:52:50|5.0841
18:52:51|5.084
18:52:52|5.084
18:52:53|5.0832
18:52:54|5.0828
18:52:55|5.0839
18:52:56|5.0839
18:52:57|5.0837
18:52:58|5.0837
18:52:59|5.0837
18:53:00|5.0837
18:53:01|5.0836
18:53:02|5.0837
18:53:03|5.0827
18:53:04|5.0822
18:53:05|5.0841
18:53:06|5.085
18:53:07|5.0868
18:53:08|5.0878
18:53:10|5.0878
18:53:12|5.0911
18:53:13|5.0905
18:53:13|5.0912
18:53:15|5.0913
18:53:16|5.0914
18:53:17|5.0914
18:53:18|5.0936
18:53:19|5.0939
18:53:20|5.0938
18:53:21|5.0937
18:53:22|5.0936
18:53:23|5.0941
18:53:24|5.0923
18:53:25|5.0917
18:53:26|5.0909
18:53:27|5.0884
18:53:28|5.088
18:53:29|5.0881
18:53:30|5.0875
18:53:31|5.086
18:53:32|5.0848
18:53:33|5.084
18:53:34|5.0843
18:53:35|5.0843
18:53:36|5.0843
18:53:37|5.0859
18:53:38|5.0875
18:53:40|5.0869
18:53:40|5.0869
18:53:41|5.0874
18:53:42|5.0867
18:53:44|5.0879
18:53:44|5.089
18:53:46|5.0888
18:53:46|5.089
18:53:47|5.0876
18:53:48|5.0876
18:53:50|5.0871
18:53:51|5.0875
18:53:51|5.0873
18:53:53|5.0873
18:53:53|5.0869
18:53:55|5.0871
18:53:56|5.0886
18:53:58|5.0886
18:53:58|5.0893
18:54:00|5.089
18:54:00|5.0888
18:54:01|5.0888
18:54:03|5.0888
18:54:03|5.0899
18:54:04|5.0899
18:54:05|5.0919
18:54:06|5.0916
18:54:07|5.0916
18:54:09|5.0904
18:54:09|5.0914
18:54:11|5.0916
18:54:13|5.0903
18:54:13|5.0905
18:54:15|5.0906
18:54:16|5.0919
18:54:17|5.0919
18:54:18|5.0909
18:54:19|5.0909
18:54:20|5.0912
18:54:21|5.0912
18:54:22|5.0912
18:54:24|5.0924
18:54:25|5.0934
18:54:25|5.093
18:54:27|5.0928
18:54:28|5.0907
18:54:29|5.0905
18:54:30|5.0903
18:54:31|5.09
18:54:32|5.0899
18:54:33|5.0889
18:54:34|5.0865
18:54:35|5.0863
18:54:36|5.087
18:54:37|5.0887
18:54:38|5.0873
18:54:38|5.0893
18:54:40|5.0893
18:54:41|5.0894
18:54:41|5.0908
18:54:43|5.0906
18:54:44|5.0906
18:54:45|5.0906
18:54:46|5.0906
18:54:47|5.0907
18:54:48|5.0915
18:54:49|5.0911
18:54:50|5.0906
18:54:51|5.0906
18:54:52|5.0915
18:54:52|5.0915
18:54:53|5.0915
18:54:55|5.0915
18:54:56|5.0915
18:54:56|5.0915
18:54:58|5.0916
18:54:59|5.0915
18:55:00|5.0915
18:55:00|5.0925
18:55:01|5.0925
18:55:03|5.0925
18:55:04|5.0925
18:55:05|5.0925
18:55:06|5.0925
18:55:07|5.0894
18:55:08|5.0874
18:55:08|5.0877
18:55:10|5.0892
18:55:11|5.0888
18:55:11|5.0888
18:55:14|5.0917
18:55:15|5.0915
18:55:17|5.0918
18:55:18|5.0914
18:55:19|5.0919
18:55:20|5.0919
18:55:21|5.0919
18:55:21|5.0919
18:55:22|5.092
18:55:25|5.0908
18:55:25|5.0909
18:55:27|5.0908
18:55:28|5.0897
18:55:28|5.0897
18:55:29|5.0904
18:55:31|5.0904
18:55:31|5.0904
18:55:33|5.0903
18:55:34|5.0903
18:55:34|5.09
18:55:36|5.0899
18:55:36|5.0886
18:55:37|5.0879
18:55:40|5.0882
18:55:40|5.0882
18:55:41|5.0887
18:55:42|5.0887
18:55:43|5.0895
18:55:45|5.0895
18:55:45|5.0895
18:55:46|5.0895
18:55:48|5.0894
18:55:48|5.0894
18:55:49|5.0894
18:55:50|5.0865
18:55:51|5.0862
18:55:52|5.0862
18:55:53|5.0869
18:55:54|5.0895
18:55:55|5.0896
18:55:56|5.0893
18:55:57|5.089
18:55:58|5.0867
18:56:00|5.0873
18:56:01|5.0881
18:56:01|5.088
18:56:02|5.0874
18:56:03|5.0873
18:56:05|5.0876
18:56:05|5.0878
18:56:06|5.0879
18:56:08|5.0879
18:56:08|5.0874
18:56:09|5.0869
18:56:10|5.087
18:56:11|5.0878
18:56:13|5.0892
18:56:15|5.0892
18:56:16|5.089
18:56:18|5.0887
18:56:19|5.0887
18:56:20|5.0881
18:56:21|5.0881
18:56:22|5.0881
18:56:24|5.0906
18:56:25|5.0912
18:56:26|5.0912
18:56:27|5.0921
18:56:28|5.0921
18:56:29|5.0913
18:56:30|5.0906
18:56:31|5.0906
18:56:32|5.0912
18:56:33|5.0912
18:56:34|5.0921
18:56:35|5.0907
18:56:36|5.0907
18:56:37|5.0906
18:56:38|5.0906
18:56:40|5.09
18:56:40|5.088
18:56:41|5.0868
18:56:42|5.0877
18:56:44|5.088
18:56:45|5.0879
18:56:45|5.0878
18:56:47|5.0879
18:56:47|5.0879
18:56:48|5.0879
18:56:49|5.0879
18:56:51|5.0897
18:56:52|5.0897
18:56:53|5.0906
18:56:54|5.0907
18:56:55|5.0907
18:56:56|5.0907
18:56:57|5.0912
18:56:59|5.0912
18:56:59|5.0912
18:57:00|5.0912
18:57:01|5.0911
18:57:03|5.0912
18:57:04|5.0912
18:57:04|5.0912
18:57:05|5.0912
18:57:06|5.0914
18:57:07|5.0914
18:57:08|5.0906
18:57:09|5.0906
18:57:10|5.0903
18:57:11|5.0904
18:57:12|5.0904
18:57:15|5.0904
18:57:16|5.0909
18:57:16|5.0913
18:57:17|5.093
18:57:19|5.093
18:57:20|5.0925
18:57:22|5.0922
18:57:23|5.0921
18:57:24|5.0922
18:57:25|5.0921
18:57:26|5.0922
18:57:27|5.0921
18:57:28|5.0905
18:57:29|5.0881
18:57:30|5.088
18:57:31|5.0882
18:57:33|5.0882
18:57:34|5.0882
18:57:34|5.0893
18:57:35|5.0893
18:57:36|5.0903
18:57:39|5.0903
18:57:39|5.0891
18:57:40|5.0891
18:57:41|5.0891
18:57:42|5.0888
18:57:43|5.087
18:57:44|5.087
18:57:45|5.0854
18:57:46|5.085
18:57:47|5.0851
18:57:48|5.0855
18:57:49|5.0853
18:57:50|5.0853
18:57:51|5.0854
18:57:52|5.0846
18:57:53|5.0839
18:57:54|5.083
18:57:55|5.0836
18:57:56|5.0836
18:57:57|5.0838
18:57:58|5.0838
18:57:59|5.0838
18:58:00|5.0838
18:58:01|5.0851
18:58:02|5.0855
18:58:03|5.087
18:58:04|5.0891
18:58:05|5.0882
18:58:06|5.0882
18:58:08|5.0864
18:58:09|5.0864
18:58:10|5.0884
18:58:11|5.088
18:58:12|5.0869
18:58:13|5.087
18:58:14|5.0871
18:58:16|5.0871
18:58:17|5.0869
18:58:18|5.0869
18:58:19|5.0869
18:58:20|5.0846
18:58:21|5.0851
18:58:23|5.0852
18:58:24|5.0858
18:58:24|5.0889
18:58:26|5.0887
18:58:27|5.0889
18:58:28|5.09
18:58:29|5.09
18:58:30|5.0897
18:58:31|5.0897
18:58:32|5.0897
18:58:33|5.0897
18:58:34|5.09
18:58:35|5.09
18:58:36|5.0898
18:58:37|5.0898
18:58:38|5.089
18:58:39|5.089
18:58:40|5.089
18:58:41|5.0896
18:58:43|5.0909
18:58:43|5.0911
18:58:44|5.0909
18:58:45|5.0908
18:58:46|5.091
18:58:47|5.091
18:58:48|5.091
18:58:49|5.0909
18:58:50|5.0909
18:58:51|5.0909
18:58:52|5.0909
18:58:53|5.0909
18:58:55|5.0927
18:58:55|5.0927
18:58:56|5.0927
18:58:57|5.0927
18:58:59|5.0954
18:59:00|5.095
18:59:00|5.095
18:59:01|5.0964
18:59:02|5.0976
18:59:03|5.0974
18:59:04|5.0961
18:59:06|5.0961
18:59:07|5.0962
18:59:07|5.0962
18:59:09|5.0972
18:59:09|5.0972
18:59:11|5.0972
18:59:12|5.0976
18:59:12|5.0976
18:59:13|5.0976
18:59:14|5.0984
18:59:17|5.0978
18:59:18|5.0978
18:59:19|5.0946
18:59:20|5.0942
18:59:22|5.0931
18:59:23|5.0934
18:59:24|5.0937
18:59:26|5.0938
18:59:27|5.0961
18:59:28|5.096
18:59:29|5.0969
18:59:30|5.0976
18:59:31|5.0983
18:59:32|5.0975
18:59:33|5.0982
18:59:34|5.0982
18:59:35|5.0982
18:59:36|5.0981
18:59:37|5.0977
18:59:38|5.0953
18:59:38|5.0955
18:59:40|5.0946
18:59:41|5.0946
18:59:42|5.0971
18:59:43|5.0971
18:59:43|5.0964
18:59:45|5.095
18:59:46|5.0948
18:59:46|5.0948
18:59:48|5.0948
18:59:49|5.0948
18:59:50|5.0942
18:59:51|5.097
18:59:52|5.0956
18:59:53|5.0962
18:59:54|5.0962
18:59:55|5.0955
18:59:56|5.0955
18:59:57|5.0955
18:59:57|5.0954
18:59:59|5.0954
19:00:00|5.0958
19:00:01|5.0962
19:00:02|5.0962
19:00:03|5.0962
19:00:04|5.095
19:00:05|5.0976
19:00:06|5.0941
19:00:07|5.0938
19:00:08|5.0944
19:00:09|5.0959
19:00:10|5.0966
19:00:11|5.0973
19:00:12|5.097
19:00:13|5.097
19:00:14|5.0966
19:00:15|5.097
19:00:16|5.0939
19:00:18|5.0939
19:00:19|5.0941
19:00:21|5.0941
19:00:23|5.094
19:00:24|5.0946
19:00:25|5.094
19:00:26|5.094
19:00:27|5.094
19:00:28|5.0959
19:00:28|5.0951
19:00:29|5.0951
19:00:31|5.0951
19:00:31|5.0948
19:00:32|5.0941
19:00:34|5.0943
19:00:34|5.0945
19:00:35|5.0945
19:00:36|5.0945
19:00:37|5.0924
19:00:40|5.0913
19:00:40|5.0909
19:00:41|5.0905
19:00:43|5.0901
19:00:44|5.0893
19:00:45|5.0887
19:00:46|5.0886
19:00:47|5.0896
19:00:48|5.0908
19:00:49|5.0908
19:00:50|5.0931
19:00:51|5.0926
19:00:52|5.0926
19:00:53|5.0923
19:00:54|5.0927
19:00:55|5.0923
19:00:56|5.0926
19:00:57|5.0925
19:00:58|5.0924
19:00:59|5.0922
19:01:00|5.0923
19:01:01|5.0925
19:01:02|5.0925
19:01:03|5.0926
19:01:04|5.0918
19:01:05|5.0903
19:01:06|5.0917
19:01:07|5.0923
19:01:08|5.0901
19:01:09|5.0908
19:01:10|5.0908
19:01:11|5.0908
19:01:12|5.0908
19:01:13|5.0908
19:01:14|5.0908
19:01:15|5.0909
19:01:16|5.0893
19:01:17|5.0893
19:01:19|5.09
19:01:20|5.0914
19:01:21|5.0911
19:01:22|5.0911
19:01:24|5.0909
19:01:24|5.0909
19:01:26|5.0901
19:01:27|5.0901
19:01:28|5.09
19:01:29|5.09
19:01:30|5.0901
19:01:31|5.09
19:01:32|5.0901
19:01:33|5.09
19:01:34|5.09
19:01:35|5.0899
19:01:36|5.0897
19:01:37|5.0888
19:01:38|5.0883
19:01:39|5.0881
19:01:40|5.0877
19:01:41|5.0875
19:01:42|5.0872
19:01:43|5.0859
19:01:44|5.0866
19:01:45|5.087
19:01:46|5.0864
19:01:47|5.0864
19:01:48|5.0867
19:01:49|5.0867
19:01:50|5.0865
19:01:51|5.0873
19:01:52|5.0878
19:01:53|5.0881
19:01:54|5.0881
19:01:55|5.0899
19:01:56|5.0904
19:01:57|5.091
19:01:58|5.0905
19:01:59|5.0905
19:02:00|5.0907
19:02:01|5.0899
19:02:02|5.0889
19:02:03|5.0881
19:02:04|5.088
19:02:05|5.0883
19:02:06|5.088
19:02:07|5.0898
19:02:08|5.087
19:02:09|5.087
19:02:10|5.087
19:02:11|5.0861
19:02:12|5.087
19:02:13|5.0869
19:02:14|5.0869
19:02:15|5.086
19:02:16|5.0865
19:02:17|5.0865
19:02:19|5.085
19:02:21|5.0872
19:02:23|5.0865
19:02:24|5.0869
19:02:25|5.0871
19:02:26|5.0862
19:02:26|5.0863
19:02:28|5.0863
19:02:29|5.0863
19:02:30|5.0865
19:02:31|5.0868
19:02:32|5.0868
19:02:33|5.0858
19:02:33|5.0858
19:02:35|5.0874
19:02:36|5.089
19:02:37|5.0892
19:02:38|5.0892
19:02:39|5.0883
19:02:40|5.0883
19:02:41|5.0883
19:02:42|5.0883
19:02:43|5.0874
19:02:44|5.0873
19:02:45|5.0864
19:02:46|5.0864
19:02:48|5.0883
19:02:49|5.0888
19:02:50|5.0876
19:02:51|5.0876
19:02:52|5.0876
19:02:53|5.0881
19:02:54|5.0882
19:02:55|5.0881
19:02:56|5.0881
19:02:57|5.0872
19:02:58|5.0879
19:02:59|5.0876
19:03:00|5.0876
19:03:01|5.0864
19:03:02|5.0865
19:03:03|5.0864
19:03:03|5.0864
19:03:05|5.0852
19:03:06|5.0849
19:03:07|5.0849
19:03:08|5.0845
19:03:09|5.0853
19:03:10|5.0855
19:03:11|5.085
19:03:12|5.0842
19:03:13|5.0851
19:03:13|5.0848
19:03:15|5.0834
19:03:16|5.0828
19:03:17|5.0826
19:03:17|5.0824
19:03:19|5.0824
19:03:21|5.0823
19:03:22|5.0819
19:03:24|5.0823
19:03:24|5.0811
19:03:25|5.081
19:03:27|5.0811
19:03:28|5.0803
19:03:29|5.0816
19:03:30|5.0843
19:03:31|5.0852
19:03:32|5.0852
19:03:33|5.0845
19:03:33|5.0838
19:03:34|5.0837
19:03:36|5.0837
19:03:37|5.0835
19:03:38|5.0847
19:03:39|5.0858
19:03:40|5.0856
19:03:41|5.0856
19:03:42|5.0857
19:03:43|5.0856
19:03:45|5.0854
19:03:46|5.0845
19:03:47|5.0828
19:03:47|5.0827
19:03:49|5.0827
19:03:50|5.0827
19:03:51|5.0827
19:03:52|5.082
19:03:52|5.0803
19:03:54|5.0804
19:03:55|5.0804
19:03:56|5.0804
19:03:56|5.0804
19:03:58|5.0813
19:04:00|5.0848
19:04:00|5.0843
19:04:01|5.0835
19:04:02|5.0843
19:04:03|5.0853
19:04:05|5.0857
19:04:05|5.0856
19:04:08|5.0855
19:04:08|5.0857
19:04:09|5.0853
19:04:10|5.0844
19:04:11|5.0846
19:04:12|5.0847
19:04:13|5.0839
19:04:14|5.0837
19:04:15|5.082
19:04:16|5.0815
19:04:17|5.0816
19:04:18|5.0816
19:04:19|5.0804
19:04:21|5.0803
19:04:23|5.0816
19:04:24|5.0818
19:04:25|5.0814
19:04:26|5.0814
19:04:27|5.0809
19:04:28|5.0809
19:04:29|5.0804
19:04:30|5.078
19:04:31|5.0776
19:04:32|5.0774
19:04:34|5.0788
19:04:36|5.0792
19:04:36|5.0787
19:04:37|5.0787
19:04:38|5.0788
19:04:39|5.0794
19:04:40|5.0794
19:04:41|5.0795
19:04:42|5.0794
19:04:43|5.0809
19:04:44|5.081
19:04:45|5.0823
19:04:46|5.0824
19:04:47|5.0827
19:04:49|5.0824
19:04:49|5.0824
19:04:50|5.0828
19:04:52|5.0828
19:04:52|5.084
19:04:54|5.0842
19:04:55|5.0846
19:04:55|5.0847
19:04:57|5.0862
19:04:57|5.0861
19:04:58|5.086
19:04:59|5.0851
19:05:00|5.0851
19:05:02|5.0848
19:05:04|5.0847
19:05:06|5.0846
19:05:06|5.0853
19:05:07|5.0861
19:05:09|5.0861
19:05:09|5.0861
19:05:10|5.0858
19:05:11|5.0833
19:05:12|5.0826
19:05:13|5.0806
19:05:14|5.0808
19:05:15|5.0807
19:05:16|5.0812
19:05:17|5.081
19:05:18|5.081
19:05:19|5.0812
19:05:20|5.0813
19:05:22|5.0813
19:05:24|5.0814
19:05:25|5.0809
19:05:26|5.081
19:05:27|5.081
19:05:28|5.0812
19:05:29|5.081
19:05:30|5.0819
19:05:32|5.082
19:05:32|5.082
19:05:33|5.0821
19:05:35|5.0821
19:05:36|5.0849
19:05:36|5.0849
19:05:37|5.0854
19:05:39|5.0854
19:05:39|5.0854
19:05:42|5.0852
19:05:42|5.0852
19:05:44|5.0852
19:05:44|5.0852
19:05:45|5.0857
19:05:46|5.0857
19:05:47|5.0859
19:05:48|5.0853
19:05:49|5.0851
19:05:51|5.0836
19:05:52|5.0823
19:05:53|5.0822
19:05:54|5.0821
19:05:55|5.0821
19:05:56|5.0819
19:05:57|5.0813
19:05:58|5.0813
19:05:59|5.0817
19:06:00|5.0817
19:06:01|5.0817
19:06:02|5.0813
19:06:03|5.0814
19:06:04|5.0811
19:06:05|5.0808
19:06:06|5.0805
19:06:07|5.0805
19:06:08|5.0805
19:06:09|5.0804
19:06:10|5.0805
19:06:11|5.0804
19:06:12|5.08
19:06:13|5.0801
19:06:14|5.0801
19:06:15|5.0798
19:06:16|5.0794
19:06:17|5.0787
19:06:18|5.0788
19:06:19|5.0798
19:06:20|5.0795
19:06:21|5.0803
19:06:22|5.0803
19:06:23|5.08
19:06:25|5.081
19:06:27|5.0813
19:06:28|5.0813
19:06:29|5.0813
19:06:30|5.0813
19:06:31|5.0814
19:06:32|5.0814
19:06:32|5.0813
19:06:33|5.0808
19:06:35|5.0808
19:06:36|5.0799
19:06:37|5.0799
19:06:38|5.08
19:06:39|5.0796
19:06:40|5.0796
19:06:41|5.0795
19:06:42|5.0787
19:06:43|5.0779
19:06:44|5.0755
19:06:45|5.0737
19:06:46|5.0725
19:06:47|5.0721
19:06:48|5.0717
19:06:49|5.0713
19:06:50|5.0712
19:06:51|5.0715
19:06:52|5.07
19:06:53|5.069
19:06:54|5.0683
19:06:55|5.0685
19:06:56|5.0686
19:06:57|5.0695
19:06:58|5.0713
19:06:59|5.0707
19:07:00|5.0701
19:07:01|5.0701
19:07:02|5.0693
19:07:03|5.0688
19:07:04|5.0729
19:07:05|5.0729
19:07:06|5.073
19:07:07|5.0716
19:07:08|5.0717
19:07:09|5.0717
19:07:10|5.0702
19:07:11|5.0702
19:07:12|5.0706
19:07:13|5.0709
19:07:14|5.0709
19:07:15|5.0709
19:07:16|5.0705
19:07:17|5.0704
19:07:18|5.0693
19:07:19|5.0698
19:07:20|5.0687
19:07:21|5.0677
19:07:22|5.0675
19:07:24|5.0677
19:07:26|5.0679
19:07:28|5.0684
19:07:28|5.0682
19:07:29|5.0678
19:07:31|5.0665
19:07:32|5.0658
19:07:33|5.065
19:07:33|5.065
19:07:35|5.0651
19:07:36|5.0668
19:07:37|5.0668
19:07:37|5.0672
19:07:39|5.0682
19:07:40|5.0682
19:07:42|5.0679
19:07:43|5.0676
19:07:44|5.0677
19:07:45|5.0678
19:07:46|5.0679
19:07:47|5.0668
19:07:47|5.0668
19:07:49|5.0668
19:07:49|5.0655
19:07:51|5.0656
19:07:52|5.0656
19:07:52|5.065
19:07:53|5.0656
19:07:55|5.0658
19:07:56|5.0653
19:07:56|5.0653
19:07:57|5.0653
19:07:59|5.0682
19:07:59|5.0682
19:08:00|5.0681
19:08:02|5.0684
19:08:03|5.0684
19:08:04|5.0689
19:08:05|5.0681
19:08:06|5.068
19:08:06|5.068
19:08:07|5.068
19:08:08|5.068
19:08:09|5.068
19:08:10|5.0686
19:08:11|5.0688
19:08:12|5.0686
19:08:13|5.0684
19:08:14|5.0688
19:08:16|5.0693
19:08:17|5.0693
19:08:17|5.07
19:08:18|5.07
19:08:19|5.07
19:08:20|5.0699
19:08:22|5.0706
19:08:22|5.0678
19:08:24|5.0678
19:08:26|5.0679
19:08:27|5.0679
19:08:28|5.0679
19:08:29|5.0694
19:08:30|5.0666
19:08:31|5.066
19:08:33|5.0658
19:08:34|5.0664
19:08:35|5.0681
19:08:36|5.068
19:08:37|5.0679
19:08:38|5.0699
19:08:39|5.0699
19:08:40|5.0699
19:08:42|5.069
19:08:44|5.0703
19:08:44|5.0703
19:08:46|5.0712
19:08:46|5.07
19:08:47|5.0702
19:08:49|5.0708
19:08:50|5.0708
19:08:50|5.0725
19:08:51|5.0725
19:08:53|5.0716
19:08:53|5.0725
19:08:54|5.0728
19:08:55|5.0727
19:08:57|5.0718
19:08:58|5.0718
19:08:58|5.0713
19:08:59|5.071
19:09:00|5.0702
19:09:01|5.0695
19:09:03|5.0694
19:09:04|5.0696
19:09:04|5.0698
19:09:05|5.0698
19:09:06|5.0703
19:09:08|5.0704
19:09:09|5.0704
19:09:09|5.0704
19:09:11|5.0712
19:09:11|5.0731
19:09:12|5.0742
19:09:14|5.0727
19:09:15|5.0738
19:09:16|5.0745
19:09:16|5.0747
19:09:18|5.0757
19:09:19|5.0765
19:09:19|5.0765
19:09:20|5.0764
19:09:22|5.0778
19:09:23|5.0784
19:09:24|5.0783
19:09:24|5.0774
19:09:27|5.0754
19:09:28|5.0753
19:09:29|5.075
19:09:30|5.075
19:09:32|5.075
19:09:34|5.075
19:09:36|5.075
19:09:36|5.0751
19:09:38|5.0751
19:09:39|5.075
19:09:39|5.0755
19:09:40|5.0761
19:09:41|5.0778
19:09:43|5.0778
19:09:44|5.0774
19:09:45|5.0774
19:09:46|5.0774
19:09:47|5.0774
19:09:48|5.0774
19:09:49|5.0774
19:09:50|5.0774
19:09:52|5.0774
19:09:52|5.078
19:09:53|5.0773
19:09:54|5.0773
19:09:55|5.0774
19:09:56|5.0774
19:09:57|5.0763
19:09:58|5.0763
19:09:59|5.0763
19:10:00|5.074
19:10:01|5.0741
19:10:02|5.0743
19:10:03|5.0767
19:10:04|5.0774
19:10:05|5.0749
19:10:06|5.0749
19:10:07|5.0763
19:10:08|5.0769
19:10:09|5.0783
19:10:10|5.0827
19:10:11|5.0841
19:10:12|5.0857
19:10:14|5.0862
19:10:14|5.0871
19:10:15|5.0877
19:10:16|5.0876
19:10:17|5.0875
19:10:18|5.0881
19:10:19|5.0877
19:10:20|5.0874
19:10:21|5.0874
19:10:22|5.0876
19:10:23|5.089
19:10:24|5.089
19:10:25|5.0893
19:10:27|5.0905
19:10:29|5.0893
19:10:30|5.0857
19:10:31|5.0855
19:10:33|5.0854
19:10:34|5.0875
19:10:36|5.0875
19:10:37|5.0875
19:10:38|5.0875
19:10:39|5.087
19:10:40|5.0903
19:10:41|5.0882
19:10:42|5.083
19:10:43|5.0834
19:10:43|5.0836
19:10:45|5.0835
19:10:46|5.0831
19:10:47|5.0845
19:10:48|5.0845
19:10:48|5.0828
19:10:49|5.0867
19:10:51|5.0841
19:10:51|5.0825
19:10:53|5.082
19:10:54|5.0823
19:10:55|5.0832
19:10:56|5.0832
19:10:56|5.0832
19:10:58|5.0832
19:10:59|5.0824
19:11:00|5.081
19:11:01|5.081
19:11:02|5.0805
19:11:03|5.079
19:11:04|5.0778
19:11:05|5.078
19:11:06|5.078
19:11:07|5.078
19:11:08|5.0781
19:11:09|5.0783
19:11:10|5.0783
19:11:11|5.0798
19:11:12|5.0808
19:11:13|5.0813
19:11:13|5.0812
19:11:15|5.0812
19:11:15|5.0794
19:11:16|5.0789
19:11:18|5.0788
19:11:19|5.0788
19:11:20|5.0789
19:11:21|5.0791
19:11:22|5.0791
19:11:22|5.0791
19:11:25|5.0785
19:11:26|5.0784
19:11:26|5.0786
19:11:27|5.0781
19:11:29|5.0782
19:11:31|5.0784
19:11:32|5.0793
19:11:34|5.0797
19:11:35|5.0767
19:11:37|5.0771
19:11:38|5.0773
19:11:39|5.0786
19:11:40|5.0782
19:11:41|5.0782
19:11:42|5.0795
19:11:43|5.0795
19:11:44|5.0803
19:11:45|5.0808
19:11:46|5.0816
19:11:47|5.079
19:11:48|5.079
19:11:49|5.0782
19:11:50|5.0776
19:11:51|5.0769
19:11:52|5.0769
19:11:53|5.0772
19:11:54|5.0777
19:11:55|5.0776
19:11:56|5.0782
19:11:57|5.0782
19:11:58|5.0782
19:11:59|5.0782
19:12:00|5.0775
19:12:01|5.0783
19:12:02|5.0783
19:12:03|5.081
19:12:04|5.081
19:12:05|5.0818
19:12:06|5.0818
19:12:07|5.0818
19:12:08|5.0816
19:12:09|5.0814
19:12:10|5.0814
19:12:11|5.0814
19:12:12|5.0812
19:12:13|5.0814
19:12:14|5.0814
19:12:15|5.0808
19:12:16|5.0808
19:12:17|5.0809
19:12:18|5.0812
19:12:19|5.0809
19:12:20|5.0809
19:12:21|5.0813
19:12:22|5.0813
19:12:23|5.0814
19:12:24|5.0814
19:12:25|5.0813
19:12:26|5.079
19:12:27|5.0789
19:12:28|5.0787
19:12:30|5.0795
19:12:31|5.0799
19:12:32|5.0783
19:12:33|5.0783
19:12:35|5.0796
19:12:35|5.08
19:12:37|5.08
19:12:38|5.079
19:12:39|5.079
19:12:40|5.079
19:12:40|5.0798
19:12:42|5.0799
19:12:43|5.0799
19:12:44|5.0798
19:12:44|5.0799
19:12:45|5.0799
19:12:47|5.0794
19:12:48|5.081
19:12:48|5.0812
19:12:50|5.0808
19:12:51|5.0812
19:12:52|5.0812
19:12:53|5.0808
19:12:54|5.0808
19:12:55|5.081
19:12:56|5.081
19:12:57|5.081
19:12:59|5.0798
19:12:59|5.0788
19:13:01|5.0792
19:13:02|5.0792
19:13:03|5.0782
19:13:04|5.077
19:13:05|5.077
19:13:05|5.077
19:13:07|5.077
19:13:08|5.077
19:13:09|5.077
19:13:10|5.0773
19:13:11|5.0766
19:13:12|5.0768
19:13:12|5.0769
19:13:14|5.0769
19:13:15|5.0769
19:13:16|5.0771
19:13:17|5.0768
19:13:18|5.077
19:13:20|5.0763
19:13:21|5.0764
19:13:22|5.0767
19:13:23|5.0759
19:13:24|5.0769
19:13:25|5.0797
19:13:26|5.0784
19:13:27|5.0779
19:13:28|5.0786
19:13:29|5.0786
19:13:30|5.0787
19:13:32|5.0781
19:13:34|5.0777
19:13:34|5.0778
19:13:37|5.0777
19:13:37|5.0773
19:13:39|5.0773
19:13:40|5.0773
19:13:40|5.0773
19:13:41|5.0773
19:13:43|5.0773
19:13:45|5.0772
19:13:46|5.0761
19:13:47|5.0764
19:13:47|5.076
19:13:49|5.0766
19:13:50|5.0771
19:13:51|5.0771
19:13:52|5.077
19:13:52|5.077
19:13:54|5.0771
19:13:55|5.0771
19:13:56|5.0775
19:13:57|5.0778
19:13:58|5.0779
19:13:59|5.0779
19:14:00|5.0779
19:14:02|5.0785
19:14:03|5.0788
19:14:05|5.0804
19:14:05|5.0808
19:14:06|5.0799
19:14:07|5.0797
19:14:08|5.0798
19:14:09|5.0802
19:14:11|5.0805
19:14:12|5.0799
19:14:12|5.0799
19:14:13|5.0795
19:14:15|5.08
19:14:15|5.0786
19:14:17|5.0763
19:14:17|5.0761
19:14:18|5.0767
19:14:19|5.0765
19:14:21|5.0765
19:14:21|5.0765
19:14:22|5.0762
19:14:23|5.0762
19:14:24|5.0756
19:14:26|5.0757
19:14:27|5.0748
19:14:28|5.0748
19:14:28|5.0746
19:14:30|5.0745
19:14:32|5.0747
19:14:33|5.0748
19:14:34|5.0747
19:14:36|5.0741
19:14:37|5.0736
19:14:39|5.0733
19:14:39|5.0726
19:14:40|5.0716
19:14:41|5.0716
19:14:43|5.0709
19:14:45|5.074
19:14:46|5.0741
19:14:48|5.0763
19:14:48|5.0754
19:14:49|5.0754
19:14:50|5.0764
19:14:51|5.0761
19:14:52|5.0751
19:14:53|5.073
19:14:54|5.0731
19:14:55|5.0732
19:14:56|5.0731
19:14:57|5.0703
19:14:58|5.0708
19:14:59|5.0686
19:15:00|5.0684
19:15:01|5.0674
19:15:03|5.0674
19:15:03|5.0681
19:15:04|5.068
19:15:05|5.0683
19:15:06|5.0685
19:15:07|5.0696
19:15:08|5.0705
19:15:09|5.0703
19:15:10|5.0698
19:15:11|5.0698
19:15:12|5.0696
19:15:13|5.0703
19:15:14|5.0703
19:15:15|5.0704
19:15:16|5.0696
19:15:17|5.0707
19:15:18|5.0706
19:15:20|5.0705
19:15:21|5.0703
19:15:22|5.0701
19:15:23|5.0682
19:15:24|5.0672
19:15:25|5.0665
19:15:26|5.0664
19:15:27|5.0664
19:15:28|5.0661
19:15:29|5.0668
19:15:30|5.0668
19:15:31|5.0669
19:15:33|5.0665
19:15:34|5.0656
19:15:35|5.0656
19:15:37|5.0672
19:15:39|5.0669
19:15:40|5.0661
19:15:41|5.0662
19:15:41|5.0662
19:15:43|5.0658
19:15:44|5.0652
19:15:46|5.065
19:15:47|5.0657
19:15:48|5.065
19:15:50|5.065
19:15:50|5.0645
19:15:51|5.0642
19:15:52|5.0645
19:15:53|5.063
19:15:54|5.0626
19:15:55|5.0611
19:15:56|5.0634
19:15:57|5.0628
19:15:58|5.0645
19:15:59|5.0645
19:16:00|5.0641
19:16:01|5.0641
19:16:02|5.0642
19:16:03|5.0649
19:16:04|5.0647
19:16:05|5.0647
19:16:06|5.0649
19:16:07|5.0649
19:16:08|5.0672
19:16:09|5.0672
19:16:11|5.0674
19:16:12|5.0672
19:16:13|5.067
19:16:14|5.067
19:16:15|5.067
19:16:16|5.067
19:16:17|5.067
19:16:18|5.0673
19:16:19|5.0685
19:16:20|5.0685
19:16:21|5.0683
19:16:22|5.0683
19:16:23|5.0677
19:16:24|5.066
19:16:25|5.0655
19:16:26|5.0648
19:16:27|5.0646
19:16:28|5.0644
19:16:29|5.0638
19:16:30|5.0645
19:16:31|5.0639
19:16:32|5.0637
19:16:34|5.0636
19:16:35|5.0629
19:16:37|5.0623
19:16:38|5.0633
19:16:38|5.0663
19:16:40|5.0646
19:16:42|5.0643
19:16:42|5.0625
19:16:43|5.0618
19:16:45|5.0625
19:16:46|5.0625
19:16:46|5.0627
19:16:48|5.0626
19:16:49|5.0626
19:16:49|5.0629
19:16:51|5.0636
19:16:52|5.0639
19:16:52|5.0638
19:16:54|5.0626
19:16:55|5.0628
19:16:56|5.0618
19:16:57|5.0619
19:16:58|5.0618
19:16:59|5.0619
19:17:00|5.0619
19:17:00|5.0636
19:17:02|5.0634
19:17:03|5.0634
19:17:04|5.0634
19:17:05|5.0633
19:17:07|5.0623
19:17:08|5.0639
19:17:09|5.0659
19:17:10|5.0659
19:17:10|5.0659
19:17:12|5.0643
19:17:13|5.0643
19:17:13|5.0647
19:17:15|5.0647
19:17:16|5.0651
19:17:16|5.0663
19:17:18|5.0663
19:17:18|5.0659
19:17:20|5.0659
19:17:21|5.0695
19:17:22|5.0685
19:17:23|5.0693
19:17:24|5.0687
19:17:25|5.0681
19:17:26|5.0669
19:17:27|5.0675
19:17:28|5.0676
19:17:29|5.0675
19:17:30|5.0672
19:17:31|5.0672
19:17:32|5.0672
19:17:33|5.0661
19:17:34|5.0661
19:17:35|5.0671
19:17:37|5.0668
19:17:38|5.0665
19:17:40|5.0666
19:17:41|5.0666
19:17:41|5.0666
19:17:44|5.0663
19:17:44|5.068
19:17:45|5.068
19:17:47|5.068
19:17:47|5.0674
19:17:49|5.0665
19:17:50|5.0659
19:17:51|5.0653
19:17:52|5.0655
19:17:54|5.0658
19:17:54|5.0658
19:17:56|5.0658
19:17:57|5.0658
19:17:57|5.0658
19:18:00|5.0658
19:18:00|5.0658
19:18:01|5.0657
19:18:02|5.0657
19:18:03|5.0658
19:18:04|5.0658
19:18:05|5.0658
19:18:07|5.0658
19:18:07|5.0647
19:18:08|5.0652
19:18:09|5.0652
19:18:11|5.0658
19:18:12|5.0658
19:18:13|5.0658
19:18:14|5.0658
19:18:15|5.0657
19:18:16|5.0657
19:18:17|5.0656
19:18:19|5.0645
19:18:20|5.0645
19:18:21|5.0641
19:18:21|5.0616
19:18:22|5.062
19:18:23|5.0614
19:18:24|5.0614
19:18:26|5.0633
19:18:27|5.0636
19:18:27|5.0636
19:18:29|5.0636
19:18:30|5.0627
19:18:30|5.0632
19:18:32|5.0636
19:18:33|5.063
19:18:34|5.063
19:18:36|5.0636
19:18:38|5.0636
19:18:39|5.0615
19:18:41|5.0625
19:18:42|5.0636
19:18:43|5.0636
19:18:44|5.0636
19:18:45|5.0635
19:18:46|5.0617
19:18:47|5.0617
19:18:48|5.0617
19:18:49|5.0623
19:18:50|5.0623
19:18:51|5.0623
19:18:52|5.0623
19:18:53|5.0629
19:18:55|5.0629
19:18:55|5.0635
19:18:57|5.0635
19:18:57|5.0634
19:18:58|5.0634
19:18:59|5.0635
19:19:01|5.064
19:19:01|5.0648
19:19:03|5.0652
19:19:04|5.0652
19:19:05|5.0652
19:19:06|5.0652
19:19:07|5.0652
19:19:08|5.0644
19:19:09|5.0653
19:19:10|5.0653
19:19:11|5.0653
19:19:12|5.0653
19:19:13|5.0657
19:19:14|5.0657
19:19:15|5.0654
19:19:16|5.0654
19:19:17|5.0654
19:19:18|5.0658
19:19:19|5.0667
19:19:20|5.0675
19:19:21|5.0678
19:19:22|5.0677
19:19:23|5.0677
19:19:24|5.0647
19:19:25|5.0647
19:19:26|5.0642
19:19:27|5.064
19:19:28|5.0634
19:19:29|5.0628
19:19:30|5.0627
19:19:31|5.0624
19:19:32|5.0621
19:19:33|5.0614
19:19:34|5.0614
19:19:35|5.0616
19:19:37|5.0625
19:19:39|5.0631
19:19:40|5.0631
19:19:42|5.0643
19:19:43|5.0648
19:19:45|5.066
19:19:45|5.0651
19:19:46|5.066
19:19:47|5.0661
19:19:48|5.0659
19:19:49|5.0659
19:19:50|5.0661
19:19:51|5.0661
19:19:53|5.0651
19:19:55|5.0643
19:19:56|5.0643
19:19:57|5.0647
19:19:58|5.0647
19:19:59|5.0653
19:20:00|5.0653
19:20:01|5.0656
19:20:03|5.0672
19:20:04|5.0678
19:20:05|5.0686
19:20:06|5.0687
19:20:07|5.0687
19:20:08|5.0687
19:20:09|5.07
19:20:10|5.071
19:20:11|5.071
19:20:12|5.071
19:20:13|5.0719
19:20:14|5.0725
19:20:15|5.0722
19:20:16|5.0724
19:20:18|5.0719
19:20:19|5.0721
19:20:20|5.0735
19:20:22|5.0739
19:20:23|5.0749
19:20:24|5.0747
19:20:24|5.0738
19:20:26|5.0738
19:20:27|5.0723
19:20:27|5.0729
19:20:29|5.0716
19:20:29|5.0717
19:20:30|5.072
19:20:32|5.0715
19:20:33|5.0699
19:20:34|5.0696
19:20:35|5.0692
19:20:36|5.0701
19:20:38|5.0706
19:20:40|5.0706
19:20:41|5.0732
19:20:42|5.0736
19:20:43|5.0736
19:20:45|5.0735
19:20:46|5.0735
19:20:47|5.0735
19:20:48|5.0735
19:20:49|5.075
19:20:50|5.0741
19:20:51|5.0727
19:20:52|5.0727
19:20:53|5.0704
19:20:54|5.0701
19:20:55|5.07
19:20:56|5.07
19:20:57|5.07
19:20:58|5.0708
19:20:59|5.07
19:21:00|5.07
19:21:01|5.0705
19:21:02|5.0704
19:21:03|5.07
19:21:04|5.0704
19:21:05|5.0704
19:21:06|5.0704
19:21:07|5.0709
19:21:08|5.0709
19:21:09|5.0708
19:21:10|5.0708
19:21:11|5.0708
19:21:12|5.0698
19:21:13|5.0682
19:21:14|5.0682
19:21:15|5.0663
19:21:16|5.0673
19:21:17|5.0673
19:21:18|5.0677
19:21:19|5.0673
19:21:20|5.0691
19:21:21|5.0699
19:21:22|5.0699
19:21:23|5.0698
19:21:24|5.0711
19:21:25|5.0695
19:21:26|5.0691
19:21:27|5.0691
19:21:28|5.0681
19:21:29|5.0678
19:21:30|5.0672
19:21:32|5.0664
19:21:33|5.0665
19:21:34|5.0665
19:21:35|5.0665
19:21:36|5.0663
19:21:37|5.0663
19:21:39|5.0665
19:21:41|5.0654
19:21:42|5.0654
19:21:43|5.0663
19:21:46|5.0671
19:21:47|5.0679
19:21:48|5.0692
19:21:48|5.0692
19:21:50|5.0708
19:21:50|5.0708
19:21:52|5.0708
19:21:53|5.0708
19:21:54|5.0711
19:21:54|5.0711
19:21:56|5.071
19:21:56|5.0726
19:21:58|5.0729
19:21:59|5.0735
19:22:00|5.0736
19:22:01|5.0736
19:22:02|5.0729
19:22:03|5.0729
19:22:04|5.0729
19:22:05|5.0716
19:22:05|5.0703
19:22:07|5.0703
19:22:08|5.0703
19:22:09|5.0703
19:22:10|5.0723
19:22:11|5.0722
19:22:11|5.073
19:22:12|5.0724
19:22:13|5.0724
19:22:15|5.0732
19:22:16|5.0731
19:22:17|5.0731
19:22:18|5.073
19:22:18|5.073
19:22:20|5.0706
19:22:21|5.0706
19:22:22|5.0705
19:22:22|5.071
19:22:23|5.071
19:22:25|5.071
19:22:26|5.071
19:22:27|5.0714
19:22:27|5.0721
19:22:28|5.071
19:22:30|5.071
19:22:30|5.071
19:22:32|5.071
19:22:32|5.074
19:22:34|5.074
19:22:35|5.0734
19:22:35|5.0734
19:22:37|5.0738
19:22:38|5.0738
19:22:39|5.0738
19:22:41|5.0762
19:22:43|5.077
19:22:44|5.0771
19:22:46|5.0767
19:22:47|5.0764
19:22:48|5.0765
19:22:48|5.076
19:22:50|5.076
19:22:51|5.076
19:22:52|5.076
19:22:53|5.0758
19:22:54|5.0758
19:22:55|5.0758
19:22:57|5.0758
19:22:57|5.0758
19:22:58|5.0758
19:22:59|5.0758
19:23:00|5.0758
19:23:01|5.0759
19:23:02|5.072
19:23:03|5.0732
19:23:04|5.0732
19:23:05|5.0732
19:23:06|5.073
19:23:08|5.0729
19:23:09|5.0703
19:23:10|5.0709
19:23:10|5.0709
19:23:12|5.0709
19:23:13|5.071
19:23:14|5.071
19:23:14|5.0709
19:23:17|5.0706
19:23:17|5.0705
19:23:18|5.0706
19:23:19|5.0706
19:23:20|5.071
19:23:21|5.0717
19:23:22|5.0717
19:23:23|5.0717
19:23:24|5.0725
19:23:25|5.0726
19:23:26|5.0722
19:23:27|5.0723
19:23:29|5.0719
19:23:30|5.0709
19:23:31|5.0699
19:23:32|5.0702
19:23:33|5.0685
19:23:34|5.069
19:23:35|5.0656
19:23:36|5.0656
19:23:37|5.0656
19:23:38|5.066
19:23:39|5.0673
19:23:40|5.0684
19:23:42|5.0684
19:23:43|5.0687
19:23:45|5.0692
19:23:45|5.0688
19:23:47|5.0689
19:23:48|5.0695
19:23:49|5.0696
19:23:51|5.0701
19:23:53|5.0718
19:23:53|5.0718
19:23:55|5.0715
19:23:56|5.0713
19:23:56|5.0701
19:23:57|5.0703
19:23:59|5.0703
19:24:00|5.0704
19:24:01|5.0702
19:24:02|5.0703
19:24:04|5.0704
19:24:06|5.0696
19:24:06|5.0696
19:24:08|5.0681
19:24:08|5.07
19:24:09|5.0703
19:24:11|5.0703
19:24:12|5.0703
19:24:12|5.0704
19:24:14|5.0703
19:24:14|5.0696
19:24:16|5.0695
19:24:17|5.0693
19:24:18|5.0693
19:24:20|5.0686
19:24:21|5.0678
19:24:21|5.068
19:24:23|5.068
19:24:23|5.0683
19:24:24|5.0683
19:24:25|5.0683
19:24:26|5.0703
19:24:27|5.0703
19:24:29|5.0698
19:24:30|5.0686
19:24:30|5.0687
19:24:31|5.0687
19:24:33|5.0687
19:24:34|5.0703
19:24:35|5.0703
19:24:35|5.0703
19:24:36|5.0703
19:24:38|5.0697
19:24:38|5.0697
19:24:39|5.0697
19:24:42|5.0703
19:24:42|5.0703
19:24:44|5.0695
19:24:46|5.068
19:24:47|5.0667
19:24:49|5.069
19:24:50|5.0675
19:24:50|5.0675
19:24:51|5.0681
19:24:54|5.0674
19:24:55|5.0681
19:24:56|5.0679
19:24:57|5.0686
19:24:59|5.0694
19:25:00|5.0694
19:25:01|5.0694
19:25:01|5.0724
19:25:04|5.0724
19:25:04|5.0733
19:25:05|5.0736
19:25:06|5.0737
19:25:07|5.0752
19:25:08|5.0757
19:25:09|5.0756
19:25:10|5.0757
19:25:11|5.0767
19:25:12|5.0767
19:25:13|5.0763
19:25:15|5.0761
19:25:17|5.0736
19:25:17|5.0721
19:25:18|5.0731
19:25:19|5.0731
19:25:20|5.0728
19:25:21|5.0728
19:25:22|5.0723
19:25:23|5.0725
19:25:24|5.0725
19:25:25|5.073
19:25:26|5.073
19:25:27|5.073
19:25:29|5.073
19:25:29|5.0738
19:25:30|5.0765
19:25:31|5.0764
19:25:32|5.0761
19:25:33|5.0763
19:25:34|5.0745
19:25:35|5.0745
19:25:36|5.0745
19:25:37|5.0746
19:25:38|5.0742
19:25:39|5.0744
19:25:40|5.0748
19:25:41|5.0758
19:25:43|5.0759
19:25:45|5.076
19:25:45|5.076
19:25:46|5.076
19:25:48|5.0754
19:25:49|5.0722
19:25:49|5.0726
19:25:52|5.0745
19:25:52|5.0745
19:25:54|5.0757
19:25:55|5.0757
19:25:56|5.0757
19:25:57|5.076
19:25:58|5.0794
19:26:00|5.0797
19:26:00|5.0807
19:26:02|5.0811
19:26:03|5.0811
19:26:04|5.0811
19:26:05|5.0811
19:26:06|5.0811
19:26:07|5.0831
19:26:08|5.0831
19:26:09|5.0828
19:26:10|5.082
19:26:11|5.0787
19:26:12|5.0784
19:26:13|5.0784
19:26:14|5.0784
19:26:15|5.0785
19:26:17|5.081
19:26:17|5.0806
19:26:19|5.0806
19:26:20|5.0806
19:26:21|5.0806
19:26:22|5.0812
19:26:23|5.0809
19:26:24|5.0809
19:26:25|5.0809
19:26:25|5.0795
19:26:27|5.079
19:26:28|5.0787
19:26:29|5.0787
19:26:30|5.0783
19:26:30|5.078
19:26:31|5.078
19:26:32|5.078
19:26:33|5.078
19:26:35|5.0743
19:26:36|5.0753
19:26:37|5.0777
19:26:38|5.0783
19:26:38|5.0798
19:26:40|5.08
19:26:41|5.08
19:26:41|5.0806
19:26:44|5.0837
19:26:46|5.0843
19:26:47|5.0829
19:26:49|5.0828
19:26:50|5.0827
19:26:51|5.0826
19:26:53|5.0826
19:26:53|5.0825
19:26:54|5.0822
19:26:55|5.0816
19:26:56|5.0816
19:26:58|5.0817
19:26:59|5.0784
19:27:00|5.0783
19:27:01|5.0783
19:27:02|5.0771
19:27:03|5.0769
19:27:04|5.0769
19:27:05|5.0769
19:27:06|5.0773
19:27:07|5.0764
19:27:08|5.0755
19:27:09|5.0762
19:27:10|5.0763
19:27:11|5.0771
19:27:12|5.0771
19:27:13|5.0766
19:27:14|5.0763
19:27:15|5.0756
19:27:17|5.0757
19:27:17|5.0765
19:27:19|5.0769
19:27:20|5.0774
19:27:21|5.0774
19:27:22|5.0769
19:27:23|5.0769
19:27:24|5.0769
19:27:25|5.0774
19:27:26|5.0774
19:27:27|5.0774
19:27:28|5.0774
19:27:29|5.0774
19:27:30|5.0774
19:27:31|5.0774
19:27:32|5.0774
19:27:33|5.0787
19:27:34|5.0787
19:27:35|5.0791
19:27:36|5.0791
19:27:37|5.0791
19:27:38|5.0791
19:27:39|5.0791
19:27:40|5.0768
19:27:41|5.0768
19:27:42|5.0773
19:27:43|5.0766
19:27:45|5.0759
19:27:47|5.0752
19:27:47|5.0753
19:27:49|5.0762
19:27:50|5.0761
19:27:51|5.0757
19:27:52|5.0757
19:27:53|5.0757
19:27:55|5.0755
19:27:55|5.0758
19:27:56|5.0759
19:27:57|5.0759
19:27:58|5.0757
19:27:59|5.0762
19:28:00|5.0762
19:28:01|5.077
19:28:02|5.077
19:28:04|5.077
19:28:05|5.0786
19:28:06|5.0786
19:28:07|5.0784
19:28:08|5.0785
19:28:09|5.0762
19:28:10|5.076
19:28:11|5.076
19:28:12|5.0759
19:28:13|5.0759
19:28:14|5.0759
19:28:15|5.0759
19:28:16|5.0779
19:28:17|5.0778
19:28:18|5.0785
19:28:19|5.0785
19:28:20|5.0785
19:28:21|5.078
19:28:22|5.0779
19:28:23|5.0779
19:28:24|5.0775
19:28:25|5.0775
19:28:26|5.0775
19:28:28|5.0775
19:28:29|5.0773
19:28:30|5.0773
19:28:31|5.078
19:28:32|5.078
19:28:32|5.0785
19:28:33|5.0785
19:28:35|5.0785
19:28:36|5.0785
19:28:37|5.0785
19:28:38|5.0785
19:28:39|5.0786
19:28:40|5.0788
19:28:41|5.0786
19:28:42|5.0785
19:28:43|5.0788
19:28:43|5.0768
19:28:46|5.0762
19:28:48|5.0767
19:28:49|5.078
19:28:50|5.0781
19:28:51|5.0781
19:28:52|5.0781
19:28:54|5.0782
19:28:55|5.0777
19:28:56|5.0773
19:28:57|5.0767
19:28:58|5.0784
19:28:59|5.0784
19:29:00|5.0791
19:29:01|5.0802
19:29:02|5.0802
19:29:03|5.0803
19:29:04|5.0803
19:29:05|5.0803
19:29:06|5.0803
19:29:07|5.0799
19:29:08|5.0796
19:29:09|5.0765
19:29:10|5.0761
19:29:11|5.0763
19:29:12|5.0758
19:29:13|5.0752
19:29:15|5.0753
19:29:16|5.0753
19:29:17|5.0756
19:29:18|5.0759
19:29:19|5.0759
19:29:20|5.0787
19:29:21|5.0787
19:29:21|5.079
19:29:24|5.0805
19:29:24|5.0781
19:29:25|5.0778
19:29:27|5.0778
19:29:28|5.0778
19:29:28|5.0778
19:29:29|5.0778
19:29:30|5.0783
19:29:31|5.0783
19:29:32|5.0783
19:29:33|5.0771
19:29:34|5.076
19:29:35|5.076
19:29:36|5.076
19:29:37|5.0756
19:29:39|5.0756
19:29:39|5.0751
19:29:42|5.075
19:29:42|5.075
19:29:43|5.0754
19:29:44|5.0754
19:29:46|5.0754
19:29:48|5.0755
19:29:49|5.0754
19:29:51|5.0755
19:29:52|5.0748
19:29:53|5.0748
19:29:54|5.0743
19:29:56|5.0741
19:29:56|5.074
19:29:57|5.0744
19:29:58|5.0753
19:29:59|5.076
19:30:01|5.0765
19:30:02|5.0765
19:30:03|5.0764
19:30:04|5.0772
19:30:05|5.0774
19:30:06|5.0774
19:30:08|5.0775
19:30:09|5.0774
19:30:10|5.0774
19:30:11|5.0774
19:30:12|5.0776
19:30:13|5.08
19:30:13|5.0811
19:30:14|5.0811
19:30:16|5.0806
19:30:17|5.0807
19:30:18|5.0796
19:30:19|5.0796
19:30:20|5.0796
19:30:22|5.0787
19:30:23|5.0788
19:30:24|5.0794
19:30:24|5.08
19:30:26|5.08
19:30:27|5.0809
19:30:27|5.0809
19:30:29|5.0803
19:30:30|5.081
19:30:31|5.0809
19:30:32|5.0809
19:30:33|5.0809
19:30:34|5.0809
19:30:36|5.079
19:30:37|5.0787
19:30:37|5.0791
19:30:38|5.0791
19:30:40|5.0791
19:30:40|5.0776
19:30:41|5.0773
19:30:42|5.0761
19:30:43|5.0762
19:30:44|5.0767
19:30:45|5.0769
19:30:48|5.0771
19:30:49|5.0772
19:30:51|5.0782
19:30:52|5.0802
19:30:53|5.0802
19:30:54|5.0805
19:30:56|5.0804
19:30:56|5.0799
19:30:59|5.0798
19:30:59|5.0793
19:31:00|5.0784
19:31:01|5.0787
19:31:02|5.0787
19:31:03|5.0787
19:31:04|5.0787
19:31:05|5.0794
19:31:06|5.0794
19:31:07|5.0794
19:31:10|5.0789
19:31:10|5.0789
19:31:11|5.0784
19:31:12|5.078
19:31:13|5.0766
19:31:14|5.0765
19:31:15|5.0773
19:31:16|5.0789
19:31:17|5.0789
19:31:18|5.0789
19:31:19|5.0787
19:31:20|5.0787
19:31:21|5.0787
19:31:22|5.0787
19:31:23|5.0787
19:31:24|5.0787
19:31:25|5.0807
19:31:26|5.0807
19:31:27|5.0807
19:31:28|5.0798
19:31:29|5.0782
19:31:30|5.0767
19:31:31|5.0768
19:31:32|5.0768
19:31:33|5.0768
19:31:34|5.0768
19:31:35|5.0769
19:31:36|5.0779
19:31:37|5.0785
19:31:38|5.0775
19:31:39|5.0791
19:31:40|5.0786
19:31:41|5.077
19:31:42|5.0772
19:31:43|5.0746
19:31:44|5.0721
19:31:45|5.0721
19:31:46|5.0723
19:31:47|5.0712
19:31:49|5.0715
19:31:51|5.0701
19:31:52|5.0705
19:31:53|5.0701
19:31:54|5.0722
19:31:55|5.0727
19:31:56|5.0724
19:31:57|5.0724
19:31:58|5.0724
19:32:00|5.0715
19:32:00|5.0708
19:32:03|5.0709
19:32:04|5.071
19:32:04|5.0709
19:32:05|5.0722
19:32:06|5.0722
19:32:07|5.0722
19:32:08|5.0721
19:32:09|5.0721
19:32:10|5.0711
19:32:11|5.0711
19:32:12|5.0711
19:32:14|5.07
19:32:14|5.0693
19:32:15|5.07
19:32:16|5.0681
19:32:17|5.0681
19:32:18|5.0683
19:32:19|5.0689
19:32:20|5.0689
19:32:21|5.068
19:32:22|5.0667
19:32:23|5.0659
19:32:25|5.065
19:32:26|5.063
19:32:26|5.0617
19:32:28|5.0594
19:32:29|5.0573
19:32:30|5.0572
19:32:30|5.0587
19:32:31|5.057
19:32:32|5.0561
19:32:33|5.0557
19:32:34|5.056
19:32:35|5.0557
19:32:37|5.0553
19:32:38|5.0552
19:32:39|5.0544
19:32:39|5.0544
19:32:40|5.0556
19:32:42|5.0558
19:32:43|5.0574
19:32:43|5.0574
19:32:45|5.0593
19:32:46|5.0606
19:32:46|5.0606
19:32:47|5.0612
19:32:49|5.0612
19:32:51|5.0611
19:32:52|5.0612
19:32:54|5.0618
19:32:54|5.0614
19:32:55|5.0615
19:32:56|5.0615
19:32:58|5.0615
19:32:58|5.0615
19:33:00|5.0603
19:33:00|5.0601
19:33:01|5.0601
19:33:02|5.0602
19:33:04|5.0603
19:33:05|5.0602
19:33:06|5.0603
19:33:06|5.0607
19:33:07|5.0607
19:33:09|5.0608
19:33:09|5.0605
19:33:11|5.0605
19:33:12|5.0587
19:33:12|5.0592
19:33:14|5.0585
19:33:16|5.0585
19:33:16|5.0585
19:33:18|5.0574
19:33:19|5.0579
19:33:20|5.0579
19:33:21|5.0579
19:33:22|5.0579
19:33:23|5.0579
19:33:24|5.0588
19:33:25|5.0588
19:33:26|5.0592
19:33:27|5.0589
19:33:28|5.0581
19:33:29|5.0581
19:33:30|5.0529
19:33:31|5.0522
19:33:32|5.0514
19:33:33|5.0522
19:33:34|5.0522
19:33:35|5.0513
19:33:36|5.0519
19:33:37|5.0507
19:33:39|5.0508
19:33:39|5.0507
19:33:40|5.0507
19:33:41|5.0535
19:33:42|5.0542
19:33:43|5.0542
19:33:45|5.054
19:33:46|5.0541
19:33:47|5.0541
19:33:48|5.055
19:33:49|5.0578
19:33:51|5.0577
19:33:53|5.0573
19:33:53|5.0573
19:33:56|5.0566
19:33:57|5.0566
19:33:57|5.0561
19:33:59|5.0563
19:33:59|5.0563
19:34:00|5.0563
19:34:02|5.0563
19:34:03|5.058
19:34:05|5.058
19:34:05|5.0586
19:34:06|5.0586
19:34:07|5.0587
19:34:08|5.0555
19:34:09|5.0562
19:34:10|5.0569
19:34:11|5.0566
19:34:12|5.0572
19:34:13|5.0572
19:34:14|5.0572
19:34:15|5.0573
19:34:16|5.0573
19:34:17|5.0573
19:34:19|5.0573
19:34:19|5.0565
19:34:20|5.0565
19:34:21|5.0568
19:34:22|5.0572
19:34:23|5.0572
19:34:24|5.0574
19:34:25|5.0574
19:34:27|5.0574
19:34:27|5.0586
19:34:28|5.0586
19:34:29|5.0583
19:34:30|5.0595
19:34:31|5.0607
19:34:32|5.0605
19:34:33|5.0605
19:34:34|5.0605
19:34:35|5.061
19:34:37|5.0613
19:34:38|5.0611
19:34:39|5.0609
19:34:39|5.0608
19:34:41|5.0613
19:34:42|5.0618
19:34:42|5.0618
19:34:44|5.0636
19:34:45|5.0634
19:34:46|5.0634
19:34:46|5.0633
19:34:48|5.0625
19:34:49|5.0632
19:34:49|5.0618
19:34:52|5.0615
19:34:53|5.0615
19:34:55|5.0611
19:34:55|5.0618
19:34:56|5.0618
19:34:58|5.0618
19:34:59|5.0618
19:35:00|5.0601
19:35:01|5.0592
19:35:02|5.0597
19:35:03|5.0618
19:35:05|5.0614
19:35:06|5.0614
19:35:07|5.0614
19:35:08|5.0614
19:35:09|5.0623
19:35:10|5.0623
19:35:11|5.0633
19:35:12|5.0663
19:35:13|5.0669
19:35:13|5.0669
19:35:14|5.0661
19:35:16|5.0661
19:35:16|5.0675
19:35:17|5.0685
19:35:19|5.0688
19:35:20|5.0687
19:35:21|5.0685
19:35:22|5.0684
19:35:23|5.0684
19:35:23|5.0684
19:35:25|5.0684
19:35:26|5.0678
19:35:27|5.0665
19:35:28|5.0665
19:35:29|5.0665
19:35:30|5.0665
19:35:31|5.0665
19:35:31|5.0665
19:35:33|5.0658
19:35:34|5.064
19:35:35|5.0637
19:35:36|5.0636
19:35:37|5.064
19:35:38|5.0636
19:35:39|5.0637
19:35:40|5.0634
19:35:42|5.0634
19:35:43|5.0626
19:35:44|5.0624
19:35:44|5.0625
19:35:45|5.0625
19:35:46|5.0645
19:35:47|5.0648
19:35:49|5.0629
19:35:50|5.062
19:35:50|5.0625
19:35:53|5.0623
19:35:54|5.0623
19:35:56|5.0644
19:35:57|5.0629
19:35:58|5.0625
19:35:59|5.0625
19:36:00|5.0625
19:36:01|5.0628
19:36:02|5.0628
19:36:03|5.064
19:36:04|5.0653
19:36:05|5.0658
19:36:06|5.0658
19:36:07|5.0658
19:36:08|5.0677
19:36:09|5.0677
19:36:10|5.0675
19:36:11|5.064
19:36:12|5.0639
19:36:13|5.0657
19:36:14|5.0661
19:36:15|5.0669
19:36:16|5.0669
19:36:17|5.0676
19:36:18|5.0668
19:36:19|5.0672
19:36:21|5.0673
19:36:22|5.0672
19:36:23|5.0664
19:36:24|5.0664
19:36:25|5.0664
19:36:26|5.0664
19:36:27|5.0664
19:36:28|5.0662
19:36:29|5.0662
19:36:30|5.0657
19:36:31|5.0657
19:36:32|5.0656
19:36:33|5.0653
19:36:34|5.0653
19:36:35|5.0649
19:36:36|5.0649
19:36:37|5.0649
19:36:38|5.0641
19:36:39|5.0641
19:36:40|5.0659
19:36:41|5.0668
19:36:42|5.0668
19:36:43|5.0668
19:36:44|5.0649
19:36:45|5.0647
19:36:46|5.0645
19:36:47|5.0651
19:36:48|5.0651
19:36:49|5.0661
19:36:50|5.0653
19:36:51|5.0653
19:36:52|5.0654
19:36:54|5.0657
19:36:56|5.0657
19:36:57|5.065
19:36:59|5.0649
19:37:01|5.065
19:37:02|5.0644
19:37:02|5.0644
19:37:03|5.0644
19:37:05|5.0646
19:37:06|5.0651
19:37:07|5.0651
19:37:08|5.0648
19:37:09|5.0655
19:37:10|5.0655
19:37:11|5.0641
19:37:12|5.0641
19:37:13|5.0638
19:37:14|5.0638
19:37:15|5.0638
19:37:16|5.0638
19:37:17|5.064
19:37:18|5.064
19:37:20|5.064
19:37:21|5.064
19:37:22|5.064
19:37:23|5.0639
19:37:24|5.06
19:37:25|5.0592
19:37:26|5.0599
19:37:27|5.0605
19:37:27|5.0606
19:37:29|5.0628
19:37:30|5.0638
19:37:30|5.0649
19:37:32|5.0649
19:37:33|5.065
19:37:34|5.065
19:37:35|5.0679
19:37:36|5.0679
19:37:37|5.0678
19:37:38|5.0689
19:37:39|5.0688
19:37:40|5.0688
19:37:41|5.0687
19:37:42|5.0687
19:37:43|5.0687
19:37:44|5.0689
19:37:45|5.0683
19:37:46|5.0677
19:37:47|5.0677
19:37:48|5.0677
19:37:49|5.068
19:37:50|5.068
19:37:51|5.0707
19:37:52|5.0707
19:37:53|5.07
19:37:55|5.0702
19:37:57|5.0689
19:37:59|5.0688
19:38:00|5.0675
19:38:01|5.0669
19:38:02|5.0672
19:38:03|5.0681
19:38:04|5.0674
19:38:05|5.0681
19:38:06|5.0676
19:38:07|5.0676
19:38:08|5.0679
19:38:09|5.0679
19:38:10|5.0679
19:38:11|5.0678
19:38:12|5.0678
19:38:13|5.0675
19:38:14|5.0675
19:38:15|5.0675
19:38:16|5.0677
19:38:17|5.068
19:38:18|5.0676
19:38:19|5.0676
19:38:20|5.0676
19:38:21|5.0649
19:38:22|5.0641
19:38:23|5.0641
19:38:24|5.0649
19:38:25|5.0652
19:38:26|5.0652
19:38:27|5.0652
19:38:28|5.0652
19:38:29|5.0653
19:38:30|5.0653
19:38:31|5.0651
19:38:32|5.0627
19:38:33|5.0633
19:38:34|5.063
19:38:35|5.0628
19:38:36|5.0628
19:38:37|5.0628
19:38:38|5.0628
19:38:39|5.0626
19:38:40|5.0614
19:38:41|5.0612
19:38:42|5.0608
19:38:43|5.0608
19:38:44|5.0608
19:38:45|5.0612
19:38:46|5.0612
19:38:47|5.0612
19:38:48|5.0616
19:38:49|5.0616
19:38:50|5.063
19:38:51|5.0657
19:38:52|5.0655
19:38:53|5.0651
19:38:55|5.0647
19:38:57|5.0633
19:38:58|5.063
19:38:58|5.062
19:39:00|5.062
19:39:01|5.0629
19:39:03|5.063
19:39:04|5.0633
19:39:06|5.0673
19:39:06|5.0663
19:39:07|5.0663
19:39:08|5.0663
19:39:10|5.0667
19:39:11|5.0667
19:39:11|5.065
19:39:13|5.0649
19:39:15|5.0649
19:39:15|5.0632
19:39:17|5.0624
19:39:18|5.0624
19:39:19|5.0615
19:39:19|5.0616
19:39:21|5.0616
19:39:22|5.0616
19:39:23|5.061
19:39:24|5.061
19:39:24|5.061
19:39:25|5.061
19:39:27|5.0607
19:39:28|5.0607
19:39:28|5.0607
19:39:30|5.0602
19:39:31|5.0604
19:39:31|5.0602
19:39:33|5.0602
19:39:33|5.0602
19:39:34|5.0605
19:39:36|5.0617
19:39:36|5.0633
19:39:37|5.0633
19:39:38|5.0637
19:39:39|5.0632
19:39:41|5.0632
19:39:42|5.0632
19:39:42|5.0632
19:39:43|5.0628
19:39:45|5.0628
19:39:45|5.0628
19:39:46|5.0628
19:39:48|5.0628
19:39:49|5.0629
19:39:49|5.0626
19:39:50|5.0626
19:39:52|5.0626
19:39:52|5.0625
19:39:53|5.0625
19:39:54|5.0618
19:39:57|5.0618
19:39:57|5.0618
19:39:59|5.0648
19:40:00|5.0648
19:40:01|5.0654
19:40:03|5.0678
19:40:03|5.0681
19:40:05|5.0694
19:40:05|5.0699
19:40:06|5.0709
19:40:08|5.0713
19:40:09|5.0712
19:40:09|5.0714
19:40:12|5.0693
19:40:12|5.0693
19:40:13|5.0691
19:40:14|5.0697
19:40:16|5.0688
19:40:17|5.0664
19:40:18|5.0683
19:40:19|5.0684
19:40:20|5.0684
19:40:21|5.0683
19:40:22|5.0697
19:40:23|5.0697
19:40:24|5.0697
19:40:25|5.0697
19:40:26|5.0711
19:40:27|5.0709
19:40:28|5.0722
19:40:29|5.0722
19:40:30|5.0722
19:40:31|5.0701
19:40:32|5.0698
19:40:33|5.0689
19:40:34|5.0675
19:40:35|5.0665
19:40:37|5.0683
19:40:38|5.0696
19:40:38|5.0695
19:40:40|5.0695
19:40:41|5.0695
19:40:42|5.0685
19:40:43|5.0676
19:40:44|5.068
19:40:44|5.0698
19:40:45|5.0698
19:40:46|5.0707
19:40:47|5.0707
19:40:49|5.0727
19:40:50|5.0734
19:40:51|5.075
19:40:52|5.075
19:40:53|5.0739
19:40:54|5.0739
19:40:55|5.0754
19:40:56|5.0754
19:40:58|5.0751
19:41:00|5.0751
19:41:02|5.0754
19:41:02|5.0748
19:41:03|5.0756
19:41:04|5.0755
19:41:06|5.0755
19:41:06|5.0758
19:41:07|5.0758
19:41:08|5.076
19:41:09|5.078
19:41:10|5.078
19:41:12|5.078
19:41:13|5.0781
19:41:13|5.0771
19:41:15|5.0771
19:41:17|5.0773
19:41:18|5.0792
19:41:19|5.0799
19:41:20|5.0805
19:41:21|5.0805
19:41:22|5.0805
19:41:23|5.0795
19:41:24|5.0795
19:41:25|5.0795
19:41:26|5.0796
19:41:27|5.0795
19:41:28|5.0795
19:41:29|5.0794
19:41:30|5.0777
19:41:31|5.0761
19:41:32|5.076
19:41:33|5.0752
19:41:34|5.0752
19:41:35|5.0752
19:41:36|5.0758
19:41:37|5.0758
19:41:38|5.0759
19:41:39|5.076
19:41:40|5.0756
19:41:41|5.0754
19:41:42|5.0753
19:41:43|5.0753
19:41:44|5.0744
19:41:45|5.0744
19:41:46|5.0737
19:41:47|5.0732
19:41:48|5.0731
19:41:49|5.0731
19:41:50|5.0747
19:41:51|5.0747
19:41:52|5.0751
19:41:53|5.0751
19:41:54|5.0752
19:41:55|5.0752
19:41:56|5.073
19:41:57|5.073
19:41:58|5.0717
19:42:00|5.0704
19:42:00|5.0701
19:42:02|5.0701
19:42:03|5.0718
19:42:04|5.0718
19:42:05|5.0712
19:42:06|5.0712
19:42:07|5.0708
19:42:08|5.0706
19:42:09|5.0706
19:42:10|5.071
19:42:11|5.0712
19:42:12|5.0681
19:42:13|5.0687
19:42:14|5.0687
19:42:15|5.0688
19:42:16|5.0687
19:42:17|5.0687
19:42:18|5.0687
19:42:19|5.0687
19:42:20|5.0688
19:42:21|5.0697
19:42:22|5.0683
19:42:23|5.0683
19:42:24|5.0683
19:42:25|5.0686
19:42:26|5.0687
19:42:27|5.0687
19:42:28|5.069
19:42:29|5.0687
19:42:30|5.0691
19:42:31|5.069
19:42:33|5.0693
19:42:34|5.0693
19:42:34|5.0692
19:42:36|5.0689
19:42:38|5.0688
19:42:38|5.0688
19:42:40|5.0698
19:42:40|5.0698
19:42:42|5.0698
19:42:43|5.0709
19:42:43|5.0713
19:42:45|5.0709
19:42:45|5.0709
19:42:47|5.07
19:42:47|5.0699
19:42:48|5.0699
19:42:50|5.0707
19:42:52|5.0716
19:42:52|5.071
19:42:53|5.071
19:42:54|5.071
19:42:55|5.071
19:42:56|5.071
19:42:57|5.071
19:42:59|5.071
19:43:01|5.0709
19:43:02|5.0709
19:43:03|5.0697
19:43:05|5.0686
19:43:05|5.0686
19:43:07|5.0689
19:43:09|5.0681
19:43:10|5.0681
19:43:10|5.0688
19:43:12|5.0695
19:43:13|5.0681
19:43:15|5.0677
19:43:15|5.0677
19:43:16|5.0673
19:43:17|5.0673
19:43:18|5.0673
19:43:19|5.069
19:43:20|5.069
19:43:21|5.0693
19:43:22|5.0693
19:43:23|5.0693
19:43:24|5.0696
19:43:25|5.0716
19:43:26|5.0731
19:43:27|5.0734
19:43:28|5.0734
19:43:29|5.0746
19:43:30|5.0733
19:43:31|5.0731
19:43:32|5.0732
19:43:33|5.0735
19:43:34|5.0729
19:43:35|5.0719
19:43:36|5.0719
19:43:37|5.0719
19:43:39|5.0719
19:43:39|5.0712
19:43:40|5.0712
19:43:41|5.0712
19:43:43|5.0712
19:43:43|5.0712
19:43:44|5.0712
19:43:45|5.0713
19:43:46|5.0713
19:43:47|5.0713
19:43:48|5.0717
19:43:49|5.0718
19:43:50|5.0742
19:43:51|5.0747
19:43:52|5.0747
19:43:53|5.0746
19:43:54|5.0746
19:43:55|5.074
19:43:56|5.0747
19:43:57|5.0766
19:43:58|5.0784
19:44:00|5.0761
19:44:02|5.0753
19:44:03|5.0753
19:44:05|5.0754
19:44:06|5.0755
19:44:07|5.0754
19:44:08|5.0742
19:44:09|5.0734
19:44:10|5.0748
19:44:11|5.0746
19:44:12|5.0754
19:44:13|5.0754
19:44:14|5.0765
19:44:15|5.0743
19:44:16|5.0744
19:44:17|5.0746
19:44:18|5.0746
19:44:18|5.0746
19:44:20|5.0746
19:44:21|5.0747
19:44:21|5.0753
19:44:23|5.0779
19:44:24|5.0779
19:44:25|5.0796
19:44:26|5.0794
19:44:27|5.0794
19:44:28|5.078
19:44:28|5.078
19:44:30|5.078
19:44:30|5.0779
19:44:32|5.0779
19:44:32|5.078
19:44:34|5.0794
19:44:35|5.0794
19:44:36|5.0795
19:44:37|5.0825
19:44:38|5.0821
19:44:39|5.0819
19:44:40|5.0817
19:44:40|5.0812
19:44:42|5.0812
19:44:43|5.0795
19:44:44|5.0795
19:44:45|5.0795
19:44:45|5.0797
19:44:47|5.0798
19:44:48|5.0798
19:44:49|5.0798
19:44:49|5.08
19:44:51|5.08
19:44:51|5.08
19:44:53|5.0798
19:44:54|5.0799
19:44:55|5.0799
19:44:56|5.0799
19:44:57|5.0799
19:44:58|5.0795
19:44:59|5.0785
19:45:00|5.0791
19:45:02|5.0791
19:45:04|5.0809
19:45:05|5.0809
19:45:06|5.0844
19:45:07|5.085
19:45:08|5.0871
19:45:09|5.088
19:45:10|5.0886
19:45:11|5.0888
19:45:12|5.0888
19:45:13|5.0884
19:45:14|5.086
19:45:15|5.0856
19:45:16|5.085
19:45:17|5.085
19:45:18|5.085
19:45:19|5.085
19:45:20|5.0857
19:45:21|5.0865
19:45:22|5.0853
19:45:23|5.0872
19:45:24|5.0872
19:45:25|5.0863
19:45:26|5.0863
19:45:27|5.0863
19:45:28|5.0862
19:45:29|5.0863
19:45:30|5.0878
19:45:31|5.088
19:45:32|5.0871
19:45:33|5.0868
19:45:34|5.0881
19:45:35|5.0875
19:45:36|5.0876
19:45:37|5.0876
19:45:38|5.0876
19:45:39|5.0876
19:45:40|5.0876
19:45:41|5.0876
19:45:42|5.0879
19:45:43|5.0875
19:45:44|5.0875
19:45:45|5.0875
19:45:46|5.087
19:45:47|5.0868
19:45:48|5.0869
19:45:49|5.0861
19:45:50|5.0868
19:45:51|5.0869
19:45:52|5.0871
19:45:53|5.0871
19:45:54|5.0878
19:45:55|5.0882
19:45:56|5.0876
19:45:57|5.0863
19:45:58|5.0863
19:45:59|5.0864
19:46:00|5.0872
19:46:01|5.0872
19:46:02|5.0872
19:46:04|5.0872
19:46:05|5.0872
19:46:06|5.0878
19:46:08|5.0878
19:46:09|5.0878
19:46:11|5.0878
19:46:11|5.0865
19:46:12|5.0855
19:46:13|5.0855
19:46:15|5.086
19:46:16|5.086
19:46:16|5.0869
19:46:17|5.0876
19:46:20|5.0884
19:46:21|5.0885
19:46:21|5.0885
19:46:22|5.0877
19:46:23|5.0883
19:46:24|5.0885
19:46:25|5.0877
19:46:26|5.0892
19:46:28|5.0892
19:46:28|5.0892
19:46:29|5.0892
19:46:31|5.0884
19:46:32|5.0881
19:46:33|5.0881
19:46:34|5.0867
19:46:35|5.0858
19:46:36|5.0865
19:46:37|5.0865
19:46:38|5.0868
19:46:39|5.0869
19:46:41|5.087
19:46:41|5.0867
19:46:43|5.086
19:46:43|5.0874
19:46:45|5.0873
19:46:45|5.0885
19:46:46|5.0893
19:46:47|5.0893
19:46:48|5.0893
19:46:49|5.0889
19:46:51|5.0899
19:46:51|5.0906
19:46:52|5.0942
19:46:53|5.0947
19:46:54|5.0933
19:46:56|5.0941
19:46:57|5.0953
19:46:57|5.0955
19:46:58|5.0953
19:47:00|5.0953
19:47:01|5.0961
19:47:01|5.0963
19:47:04|5.0963
19:47:05|5.0931
19:47:06|5.0935
19:47:08|5.094
19:47:09|5.0947
19:47:11|5.0947
19:47:12|5.0964
19:47:13|5.0947
19:47:14|5.0943
19:47:14|5.0947
19:47:16|5.0947
19:47:17|5.093
19:47:18|5.0931
19:47:19|5.093
19:47:20|5.0905
19:47:21|5.0909
19:47:22|5.0927
19:47:23|5.0922
19:47:24|5.0923
19:47:25|5.0932
19:47:26|5.0932
19:47:27|5.0929
19:47:28|5.0919
19:47:29|5.0916
19:47:30|5.0906
19:47:31|5.09
19:47:32|5.0901
19:47:33|5.0905
19:47:34|5.0905
19:47:35|5.0932
19:47:36|5.0932
19:47:37|5.0932
19:47:38|5.0932
19:47:39|5.0932
19:47:40|5.0928
19:47:41|5.0928
19:47:42|5.0928
19:47:43|5.0928
19:47:44|5.0928
19:47:45|5.0923
19:47:46|5.093
19:47:47|5.0934
19:47:48|5.0933
19:47:49|5.0933
19:47:50|5.0933
19:47:51|5.0933
19:47:52|5.0933
19:47:53|5.0917
19:47:54|5.0917
19:47:55|5.0917
19:47:56|5.092
19:47:57|5.0914
19:47:58|5.0921
19:47:59|5.0921
19:48:00|5.0917
19:48:01|5.0917
19:48:02|5.091
19:48:03|5.0906
19:48:05|5.0895
19:48:06|5.0895
19:48:07|5.0874
19:48:09|5.0888
19:48:09|5.0896
19:48:11|5.0895
19:48:12|5.0895
19:48:13|5.0896
19:48:13|5.0886
19:48:15|5.0884
19:48:16|5.0868
19:48:16|5.0874
19:48:18|5.087
19:48:19|5.0885
19:48:20|5.089
19:48:21|5.0894
19:48:22|5.0885
19:48:24|5.0889
19:48:24|5.0894
19:48:26|5.089
19:48:28|5.0885
19:48:28|5.0884
19:48:30|5.0884
19:48:30|5.0891
19:48:31|5.089
19:48:32|5.0891
19:48:33|5.0891
19:48:34|5.089
19:48:35|5.089
19:48:36|5.0903
19:48:37|5.0904
19:48:38|5.0925
19:48:39|5.0918
19:48:40|5.0932
19:48:41|5.094
19:48:42|5.0962
19:48:43|5.096
19:48:44|5.0967
19:48:45|5.0976
19:48:46|5.0978
19:48:47|5.0975
19:48:48|5.0979
19:48:49|5.0979
19:48:50|5.0991
19:48:51|5.099
19:48:52|5.0992
19:48:53|5.0993
19:48:54|5.0993
19:48:55|5.0993
19:48:56|5.0992
19:48:57|5.0992
19:48:58|5.0993
19:48:59|5.0993
19:49:00|5.0993
19:49:01|5.0993
19:49:02|5.0993
19:49:03|5.0992
19:49:05|5.0992
19:49:07|5.0977
19:49:08|5.0957
19:49:09|5.0955
19:49:10|5.0962
19:49:12|5.0958
19:49:13|5.0943
19:49:15|5.0924
19:49:16|5.0922
19:49:16|5.0922
19:49:17|5.0938
19:49:19|5.0938
19:49:19|5.0948
19:49:20|5.0948
19:49:21|5.0963
19:49:23|5.0962
19:49:23|5.0962
19:49:24|5.0969
19:49:25|5.0973
19:49:26|5.099
19:49:28|5.099
19:49:29|5.099
19:49:29|5.0994
19:49:31|5.0994
19:49:31|5.1023
19:49:33|5.1028
19:49:34|5.1027
19:49:34|5.1029
19:49:35|5.1028
19:49:36|5.1028
19:49:37|5.1028
19:49:38|5.1027
19:49:39|5.1024
19:49:41|5.1029
19:49:41|5.1044
19:49:42|5.1049
19:49:44|5.1048
19:49:45|5.1062
19:49:45|5.1048
19:49:46|5.1052
19:49:47|5.1052
19:49:48|5.1052
19:49:50|5.1052
19:49:51|5.1045
19:49:52|5.1035
19:49:52|5.1047
19:49:53|5.1062
19:49:55|5.1051
19:49:56|5.1048
19:49:56|5.1049
19:49:57|5.1033
19:49:58|5.1038
19:49:59|5.1038
19:50:01|5.1038
19:50:02|5.1038
19:50:03|5.1058
19:50:05|5.1053
19:50:07|5.1047
19:50:09|5.1057
19:50:09|5.106
19:50:11|5.1076
19:50:11|5.1091
19:50:12|5.1109
19:50:14|5.1109
19:50:15|5.1112
19:50:16|5.111
19:50:17|5.1112
19:50:18|5.1117
19:50:19|5.1126
19:50:20|5.1129
19:50:21|5.1186
19:50:22|5.1207
19:50:23|5.1213
19:50:24|5.1241
19:50:25|5.1205
19:50:26|5.1217
19:50:27|5.1229
19:50:28|5.1237
19:50:29|5.1247
19:50:30|5.1257
19:50:31|5.1262
19:50:32|5.1269
19:50:33|5.1268
19:50:34|5.1256
19:50:35|5.1269
19:50:37|5.127
19:50:38|5.1262
19:50:39|5.1269
19:50:39|5.1253
19:50:41|5.1267
19:50:42|5.1268
19:50:43|5.1268
19:50:45|5.1254
19:50:45|5.1286
19:50:46|5.128
19:50:47|5.127
19:50:49|5.1259
19:50:49|5.1285
19:50:51|5.1285
19:50:51|5.1286
19:50:53|5.1299
19:50:54|5.1304
19:50:55|5.1311
19:50:56|5.1323
19:50:57|5.1325
19:50:58|5.1344
19:50:59|5.1332
19:51:00|5.1306
19:51:01|5.1308
19:51:02|5.1315
19:51:03|5.1273
19:51:04|5.1284
19:51:05|5.1285
19:51:06|5.1281
19:51:07|5.1285
19:51:08|5.1285
19:51:09|5.1272
19:51:10|5.1256
19:51:11|5.1252
19:51:13|5.1246
19:51:14|5.1246
19:51:15|5.126
19:51:16|5.1252
19:51:17|5.1261
19:51:18|5.126
19:51:19|5.1272
19:51:20|5.1302
19:51:20|5.1317
19:51:21|5.1304
19:51:22|5.1294
19:51:24|5.1278
19:51:25|5.127
19:51:26|5.1253
19:51:27|5.1275
19:51:28|5.1285
19:51:29|5.1277
19:51:30|5.1281
19:51:31|5.1276
19:51:32|5.1278
19:51:33|5.1281
19:51:34|5.1282
19:51:35|5.1299
19:51:36|5.1281
19:51:37|5.1282
19:51:38|5.129
19:51:39|5.1276
19:51:40|5.1254
19:51:41|5.126
19:51:42|5.1246
19:51:43|5.1237
19:51:44|5.1246
19:51:45|5.1266
19:51:46|5.1272
19:51:47|5.1298
19:51:48|5.1298
19:51:49|5.1315
19:51:50|5.1315
19:51:51|5.1302
19:51:52|5.1321
19:51:53|5.1331
19:51:54|5.1327
19:51:55|5.1308
19:51:56|5.1312
19:51:58|5.131
19:51:59|5.1325
19:52:00|5.1332
19:52:01|5.1366
19:52:02|5.1366
19:52:03|5.1368
19:52:05|5.1379
19:52:05|5.1412
19:52:06|5.1408
19:52:09|5.1414
19:52:10|5.14
19:52:10|5.1377
19:52:12|5.1352
19:52:13|5.1325
19:52:15|5.1329
19:52:16|5.1312
19:52:18|5.1337
19:52:20|5.134
19:52:20|5.1339
19:52:22|5.1341
19:52:23|5.1352
19:52:24|5.1352
19:52:25|5.1386
19:52:26|5.1382
19:52:27|5.1368
19:52:28|5.1357
19:52:29|5.1328
19:52:30|5.1315
19:52:32|5.1327
19:52:32|5.1327
19:52:33|5.1315
19:52:35|5.1324
19:52:35|5.1306
19:52:36|5.1306
19:52:37|5.1307
19:52:38|5.1303
19:52:39|5.1301
19:52:40|5.1287
19:52:41|5.128
19:52:42|5.128
19:52:43|5.1263
19:52:44|5.1247
19:52:45|5.1259
19:52:46|5.1287
19:52:47|5.1304
19:52:48|5.1298
19:52:49|5.1304
19:52:50|5.1304
19:52:51|5.1304
19:52:52|5.1304
19:52:53|5.1316
19:52:54|5.1309
19:52:55|5.1306
19:52:56|5.1311
19:52:57|5.132
19:52:58|5.1339
19:52:59|5.1335
19:53:00|5.1335
19:53:02|5.1336
19:53:02|5.1326
19:53:03|5.1326
19:53:04|5.1322
19:53:05|5.1337
19:53:06|5.1335
19:53:07|5.134
19:53:09|5.1343
19:53:11|5.1337
19:53:13|5.1343
19:53:14|5.1349
19:53:14|5.1339
19:53:16|5.1339
19:53:17|5.1351
19:53:17|5.1321
19:53:18|5.131
19:53:19|5.1304
19:53:20|5.1308
19:53:21|5.131
19:53:23|5.1291
19:53:23|5.1291
19:53:24|5.1278
19:53:25|5.1266
19:53:27|5.1263
19:53:27|5.1283
19:53:29|5.1281
19:53:30|5.1262
19:53:31|5.1262
19:53:32|5.1287
19:53:33|5.1302
19:53:34|5.1306
19:53:35|5.1316
19:53:36|5.1317
19:53:37|5.1315
19:53:38|5.1315
19:53:39|5.132
19:53:40|5.1321
19:53:41|5.1323
19:53:42|5.1324
19:53:43|5.1317
19:53:44|5.1318
19:53:45|5.1317
19:53:46|5.1325
19:53:47|5.1319
19:53:48|5.1319
19:53:49|5.1311
19:53:50|5.1303
19:53:51|5.13
19:53:52|5.1272
19:53:53|5.1273
19:53:54|5.1275
19:53:55|5.1277
19:53:56|5.1272
19:53:57|5.1269
19:53:58|5.1249
19:53:59|5.1258
19:54:00|5.1243
19:54:01|5.1244
19:54:02|5.1227
19:54:03|5.1213
19:54:04|5.1201
19:54:05|5.1223
19:54:06|5.1234
19:54:07|5.123
19:54:08|5.1236
19:54:09|5.1248
19:54:11|5.1261
19:54:12|5.1264
19:54:14|5.1247
19:54:15|5.123
19:54:16|5.1211
19:54:18|5.1208
19:54:19|5.1226
19:54:20|5.1228
19:54:20|5.1228
19:54:22|5.1228
19:54:22|5.122
19:54:24|5.1239
19:54:25|5.1244
19:54:25|5.1244
19:54:27|5.1242
19:54:27|5.1242
19:54:29|5.1257
19:54:30|5.1256
19:54:32|5.1249
19:54:32|5.1248
19:54:34|5.1243
19:54:34|5.1246
19:54:35|5.1246
19:54:37|5.1246
19:54:37|5.1242
19:54:38|5.1237
19:54:39|5.1228
19:54:40|5.1228
19:54:43|5.123
19:54:43|5.1212
19:54:44|5.1217
19:54:45|5.1237
19:54:46|5.1237
19:54:47|5.1247
19:54:48|5.1237
19:54:49|5.124
19:54:51|5.1218
19:54:52|5.121
19:54:53|5.1212
19:54:54|5.1223
19:54:55|5.1211
19:54:56|5.1212
19:54:58|5.1219
19:54:58|5.121
19:54:59|5.1212
19:55:00|5.1205
19:55:01|5.1211
19:55:04|5.1237
19:55:04|5.1234
19:55:05|5.1231
19:55:06|5.1248
19:55:07|5.1253
19:55:08|5.1258
19:55:09|5.1258
19:55:10|5.1251
19:55:12|5.1251
19:55:13|5.1251
19:55:15|5.1264
19:55:17|5.1263
19:55:18|5.1272
19:55:20|5.127
19:55:20|5.127
19:55:21|5.1279
19:55:22|5.1272
19:55:23|5.1289
19:55:24|5.1289
19:55:25|5.1288
19:55:26|5.1277
19:55:27|5.1253
19:55:28|5.1257
19:55:29|5.1256
19:55:30|5.1274
19:55:31|5.1274
19:55:32|5.127
19:55:33|5.1251
19:55:34|5.1251
19:55:35|5.1256
19:55:36|5.1256
19:55:38|5.1239
19:55:38|5.1232
19:55:39|5.1234
19:55:40|5.1228
19:55:41|5.1228
19:55:42|5.1264
19:55:43|5.1253
19:55:44|5.1251
19:55:45|5.125
19:55:46|5.125
19:55:47|5.1243
19:55:48|5.127
19:55:49|5.127
19:55:50|5.1286
19:55:51|5.128
19:55:52|5.1297
19:55:53|5.1292
19:55:54|5.1293
19:55:56|5.1296
19:55:57|5.128
19:55:58|5.1271
19:55:59|5.1279
19:56:00|5.1288
19:56:01|5.1283
19:56:03|5.1275
19:56:03|5.1277
19:56:05|5.13
19:56:06|5.1311
19:56:07|5.1313
19:56:08|5.1312
19:56:09|5.1331
19:56:10|5.1339
19:56:11|5.135
19:56:13|5.1348
19:56:14|5.1318
19:56:15|5.132
19:56:16|5.132
19:56:18|5.1332
19:56:19|5.1349
19:56:20|5.1343
19:56:21|5.1346
19:56:22|5.1334
19:56:23|5.1319
19:56:24|5.133
19:56:25|5.1303
19:56:26|5.1303
19:56:27|5.1298
19:56:28|5.13
19:56:29|5.1301
19:56:30|5.1307
19:56:31|5.1312
19:56:32|5.1315
19:56:33|5.1315
19:56:34|5.1315
19:56:35|5.1308
19:56:36|5.1315
19:56:38|5.1308
19:56:39|5.1309
19:56:40|5.1308
19:56:41|5.1316
19:56:42|5.1316
19:56:43|5.1329
19:56:44|5.1329
19:56:44|5.133
19:56:46|5.1318
19:56:47|5.13
19:56:48|5.1305
19:56:49|5.1304
19:56:50|5.1302
19:56:51|5.1303
19:56:52|5.1302
19:56:52|5.1309
19:56:54|5.1316
19:56:55|5.1314
19:56:56|5.1314
19:56:56|5.13
19:56:58|5.13
19:56:59|5.1301
19:56:59|5.1302
19:57:01|5.1302
19:57:02|5.1306
19:57:03|5.1306
19:57:04|5.1306
19:57:05|5.1336
19:57:06|5.1345
19:57:07|5.1349
19:57:08|5.1337
19:57:09|5.1338
19:57:09|5.1345
19:57:11|5.1345
19:57:12|5.1319
19:57:14|5.1319
19:57:15|5.1316
19:57:16|5.1302
19:57:16|5.1302
19:57:19|5.1308
19:57:20|5.1308
19:57:22|5.1313
19:57:22|5.1298
19:57:23|5.1316
19:57:25|5.1301
19:57:26|5.1301
19:57:26|5.1307
19:57:28|5.1307
19:57:29|5.1304
19:57:30|5.1304
19:57:31|5.1304
19:57:32|5.1304
19:57:33|5.1303
19:57:35|5.1314
19:57:36|5.1307
19:57:36|5.1303
19:57:38|5.1303
19:57:38|5.1307
19:57:39|5.1306
19:57:40|5.1308
19:57:42|5.1306
19:57:43|5.1304
19:57:43|5.1306
19:57:44|5.1306
19:57:46|5.1311
19:57:47|5.131
19:57:47|5.1309
19:57:49|5.1307
19:57:50|5.1303
19:57:51|5.1303
19:57:51|5.1303
19:57:53|5.1307
19:57:54|5.1306
19:57:55|5.1325
19:57:56|5.1335
19:57:56|5.1331
19:57:58|5.134
19:57:58|5.1336
19:57:59|5.1341
19:58:00|5.1343
19:58:02|5.1338
19:58:03|5.1343
19:58:04|5.1328
19:58:05|5.1313
19:58:05|5.1307
19:58:07|5.1299
19:58:08|5.1296
19:58:09|5.1296
19:58:09|5.1296
19:58:12|5.1296
19:58:13|5.1296
19:58:15|5.1296
19:58:16|5.1288
19:58:18|5.1288
19:58:18|5.1288
19:58:19|5.1288
19:58:21|5.1288
19:58:22|5.1288
19:58:24|5.1286
19:58:25|5.1287
19:58:26|5.1283
19:58:27|5.1285
19:58:28|5.1285
19:58:28|5.1285
19:58:30|5.1285
19:58:32|5.1287
19:58:32|5.128
19:58:33|5.1229
19:58:34|5.1216
19:58:35|5.1231
19:58:36|5.123
19:58:37|5.123
19:58:38|5.123
19:58:39|5.123
19:58:41|5.123
19:58:42|5.1228
19:58:42|5.1223
19:58:44|5.1217
19:58:44|5.1222
19:58:46|5.1224
19:58:47|5.1217
19:58:48|5.1217
19:58:48|5.1216
19:58:49|5.1217
19:58:50|5.1217
19:58:52|5.1226
19:58:53|5.1248
19:58:53|5.1248
19:58:54|5.1248
19:58:56|5.1257
19:58:56|5.1317
19:58:58|5.1318
19:58:59|5.1327
19:59:00|5.1325
19:59:00|5.135
19:59:02|5.1379
19:59:03|5.1383
19:59:03|5.1385
19:59:04|5.1371
19:59:06|5.1357
19:59:06|5.1337
19:59:08|5.1348
19:59:08|5.1353
19:59:10|5.138
19:59:11|5.138
19:59:11|5.138
19:59:13|5.1362
19:59:14|5.1353
19:59:16|5.1342
19:59:18|5.1356
19:59:19|5.1364
19:59:20|5.1362
19:59:21|5.1364
19:59:23|5.1358
19:59:23|5.1357
19:59:25|5.1356
19:59:26|5.1342
19:59:26|5.1343
19:59:27|5.1336
19:59:29|5.1339
19:59:30|5.1329
19:59:32|5.131
19:59:32|5.1307
19:59:34|5.1307
19:59:34|5.1307
19:59:36|5.1308
19:59:36|5.1297
19:59:38|5.1298
19:59:39|5.1311
19:59:39|5.1339
19:59:40|5.1328
19:59:41|5.1325
19:59:44|5.132
19:59:45|5.132
19:59:45|5.1322
19:59:46|5.1309
19:59:47|5.1303
19:59:48|5.1296
19:59:49|5.1266
19:59:50|5.1261
19:59:51|5.1253
19:59:52|5.1244
19:59:53|5.1239
19:59:55|5.1233
19:59:55|5.1239
19:59:56|5.1242
19:59:57|5.1219
19:59:59|5.1216
20:00:00|5.1216
20:00:01|5.1226
20:00:03|5.1228
20:00:03|5.1237
20:00:04|5.124
20:00:06|5.1247
20:00:06|5.125
20:00:09|5.1248
20:00:09|5.1248
20:00:10|5.1248
20:00:11|5.1248
20:00:12|5.1247
20:00:13|5.1247
20:00:14|5.1246
20:00:15|5.1246
20:00:17|5.1222
20:00:19|5.1224
20:00:19|5.1241
20:00:22|5.1241
20:00:22|5.1242
20:00:23|5.1242
20:00:24|5.1242
20:00:26|5.1243
20:00:26|5.1247
20:00:27|5.1247
20:00:29|5.124
20:00:29|5.1216
20:00:31|5.1218
20:00:31|5.1216
20:00:33|5.1216
20:00:33|5.1216
20:00:35|5.1219
20:00:35|5.1232
20:00:37|5.1232
20:00:38|5.1235
20:00:39|5.1251
20:00:39|5.125
20:00:41|5.1252
20:00:41|5.1252
20:00:43|5.1252
20:00:44|5.1251
20:00:45|5.1266
20:00:46|5.1253
20:00:47|5.1256
20:00:47|5.126
20:00:48|5.1258
20:00:50|5.1258
20:00:51|5.1258
20:00:51|5.126
20:00:53|5.128
20:00:54|5.1289
20:00:55|5.1276
20:00:55|5.1277
20:00:56|5.1277
20:00:58|5.1272
20:00:58|5.1264
20:01:00|5.1263
20:01:00|5.1263
20:01:01|5.1244
20:01:03|5.1259
20:01:03|5.1256
20:01:05|5.1251
20:01:06|5.1241
20:01:07|5.1244
20:01:08|5.123
20:01:08|5.1228
20:01:09|5.123
20:01:12|5.123
20:01:12|5.1226
20:01:13|5.1227
20:01:14|5.124
20:01:15|5.1242
20:01:18|5.1245
20:01:19|5.124
20:01:20|5.1228
20:01:21|5.1229
20:01:22|5.1223
20:01:23|5.1218
20:01:24|5.121
20:01:25|5.1208
20:01:26|5.1202
20:01:27|5.1189
20:01:28|5.1153
20:01:29|5.1129
20:01:30|5.1137
20:01:32|5.1136
20:01:33|5.1124
20:01:33|5.1132
20:01:35|5.1132
20:01:36|5.1124
20:01:37|5.11
20:01:38|5.1099
20:01:39|5.1098
20:01:40|5.1098
20:01:40|5.1094
20:01:42|5.1095
20:01:43|5.1093
20:01:44|5.1084
20:01:45|5.1084
20:01:46|5.1081
20:01:47|5.1069
20:01:49|5.1082
20:01:50|5.1089
20:01:50|5.1088
20:01:51|5.1089
20:01:53|5.1109
20:01:53|5.1075
20:01:55|5.1079
20:01:56|5.1078
20:01:56|5.1077
20:01:58|5.1082
20:01:59|5.1083
20:02:00|5.1081
20:02:00|5.1071
20:02:02|5.1079
20:02:04|5.1079
20:02:05|5.1073
20:02:05|5.1074
20:02:06|5.1073
20:02:08|5.1076
20:02:08|5.1065
20:02:09|5.106
20:02:10|5.1056
20:02:12|5.1055
20:02:12|5.1052
20:02:13|5.1065
20:02:15|5.1057
20:02:16|5.1053
20:02:17|5.1056
20:02:19|5.1047
20:02:20|5.1049
20:02:22|5.1036
20:02:22|5.1041
20:02:23|5.1041
20:02:25|5.1036
20:02:25|5.1067
20:02:27|5.1067
20:02:28|5.1062
20:02:29|5.1055
20:02:29|5.105
20:02:31|5.1047
20:02:31|5.1047
20:02:33|5.1051
20:02:34|5.1058
20:02:35|5.1057
20:02:36|5.1057
20:02:37|5.105
20:02:38|5.1051
20:02:39|5.1049
20:02:40|5.1051
20:02:41|5.1045
20:02:42|5.105
20:02:43|5.105
20:02:44|5.105
20:02:45|5.105
20:02:46|5.1059
20:02:47|5.1074
20:02:48|5.1054
20:02:49|5.1059
20:02:50|5.1073
20:02:51|5.1068
20:02:52|5.107
20:02:53|5.1071
20:02:54|5.1076
20:02:55|5.1076
20:02:56|5.1076
20:02:57|5.1076
20:02:58|5.1076
20:02:59|5.1078
20:03:00|5.1078
20:03:01|5.109
20:03:03|5.109
20:03:04|5.1091
20:03:05|5.1098
20:03:06|5.1114
20:03:07|5.1114
20:03:08|5.1108
20:03:09|5.1109
20:03:10|5.1101
20:03:11|5.1087
20:03:12|5.11
20:03:13|5.1097
20:03:14|5.1091
20:03:15|5.1078
20:03:16|5.1078
20:03:17|5.1078
20:03:18|5.11
20:03:20|5.1099
20:03:22|5.11
20:03:22|5.1109
20:03:24|5.1113
20:03:25|5.1121
20:03:27|5.1123
20:03:28|5.1133
20:03:29|5.1138
20:03:30|5.1138
20:03:32|5.1135
20:03:32|5.1128
20:03:33|5.1124
20:03:34|5.1128
20:03:35|5.1129
20:03:36|5.1129
20:03:38|5.1117
20:03:38|5.1112
20:03:39|5.1098
20:03:40|5.1098
20:03:41|5.1098
20:03:42|5.1098
20:03:44|5.1095
20:03:45|5.1094
20:03:46|5.1094
20:03:47|5.1094
20:03:48|5.1094
20:03:49|5.1102
20:03:50|5.1102
20:03:51|5.1102
20:03:52|5.1121
20:03:53|5.1122
20:03:54|5.1122
20:03:55|5.1122
20:03:56|5.1128
20:03:57|5.1127
20:03:58|5.1127
20:03:59|5.1131
20:04:00|5.1135
20:04:01|5.1131
20:04:03|5.1134
20:04:04|5.1128
20:04:05|5.1115
20:04:06|5.1115
20:04:07|5.1108
20:04:08|5.1111
20:04:09|5.1111
20:04:10|5.1111
20:04:11|5.1111
20:04:11|5.1121
20:04:13|5.1121
20:04:14|5.1121
20:04:15|5.1121
20:04:16|5.1136
20:04:16|5.1147
20:04:18|5.1159
20:04:18|5.1177
20:04:21|5.1176
20:04:23|5.1168
20:04:23|5.1168
20:04:24|5.1162
20:04:25|5.1175
20:04:26|5.1165
20:04:28|5.1166
20:04:28|5.1154
20:04:30|5.1147
20:04:32|5.1145
20:04:32|5.1133
20:04:33|5.1127
20:04:34|5.1113
20:04:35|5.1112
20:04:36|5.1113
20:04:37|5.1112
20:04:38|5.1106
20:04:39|5.111
20:04:40|5.111
20:04:41|5.1111
20:04:42|5.1118
20:04:43|5.112
20:04:44|5.112
20:04:45|5.1134
20:04:46|5.1149
20:04:47|5.1161
20:04:49|5.1154
20:04:49|5.1156
20:04:50|5.1155
20:04:51|5.1156
20:04:52|5.1168
20:04:53|5.1198
20:04:54|5.1182
20:04:55|5.1182
20:04:56|5.1182
20:04:57|5.1187
20:04:58|5.1187
20:04:59|5.1187
20:05:00|5.1188
20:05:01|5.1188
20:05:03|5.12
20:05:04|5.1217
20:05:05|5.1196
20:05:06|5.1212
20:05:07|5.1217
20:05:08|5.1217
20:05:09|5.1217
20:05:10|5.1231
20:05:10|5.1231
20:05:12|5.1235
20:05:13|5.124
20:05:14|5.1233
20:05:15|5.1233
20:05:16|5.1219
20:05:17|5.1219
20:05:18|5.122
20:05:19|5.122
20:05:20|5.122
20:05:22|5.1217
20:05:24|5.122
20:05:24|5.1238
20:05:26|5.1238
20:05:27|5.1238
20:05:28|5.1242
20:05:29|5.1242
20:05:30|5.1242
20:05:32|5.1248
20:05:34|5.1246
20:05:34|5.1244
20:05:36|5.1246
20:05:37|5.1246
20:05:38|5.1245
20:05:39|5.1252
20:05:40|5.1253
20:05:41|5.1252
20:05:42|5.1252
20:05:43|5.1252
20:05:44|5.1264
20:05:45|5.1267
20:05:46|5.1263
20:05:47|5.1262
20:05:48|5.1262
20:05:49|5.1262
20:05:50|5.1269
20:05:51|5.127
20:05:52|5.1269
20:05:53|5.127
20:05:54|5.127
20:05:55|5.1252
20:05:55|5.1237
20:05:57|5.124
20:05:58|5.1251
20:05:59|5.1251
20:06:00|5.1246
20:06:00|5.1242
20:06:02|5.1252
20:06:03|5.1253
20:06:04|5.1257
20:06:05|5.1253
20:06:06|5.1253
20:06:07|5.1257
20:06:08|5.125
20:06:09|5.125
20:06:10|5.1256
20:06:11|5.1242
20:06:11|5.1246
20:06:13|5.1246
20:06:14|5.1248
20:06:15|5.1248
20:06:16|5.1242
20:06:17|5.1243
20:06:17|5.1247
20:06:19|5.1239
20:06:19|5.1251
20:06:21|5.1262
20:06:23|5.1262
20:06:23|5.1257
20:06:25|5.1263
20:06:26|5.1257
20:06:27|5.126
20:06:28|5.1257
20:06:29|5.1222
20:06:30|5.1206
20:06:31|5.1211
20:06:32|5.1208
20:06:33|5.121
20:06:35|5.121
20:06:35|5.121
20:06:37|5.121
20:06:38|5.1211
20:06:38|5.1211
20:06:40|5.1211
20:06:41|5.1211
20:06:42|5.1226
20:06:43|5.1221
20:06:44|5.1221
20:06:44|5.1223
20:06:46|5.1216
20:06:47|5.1219
20:06:48|5.1232
20:06:49|5.1232
20:06:50|5.1229
20:06:51|5.1229
20:06:52|5.125
20:06:54|5.1229
20:06:55|5.1226
20:06:56|5.123
20:06:56|5.1227
20:06:58|5.1227
20:06:59|5.1229
20:06:59|5.123
20:07:01|5.123
20:07:02|5.1231
20:07:02|5.123
20:07:04|5.1252
20:07:05|5.1259
20:07:06|5.1259
20:07:06|5.1265
20:07:07|5.1266
20:07:08|5.1276
20:07:10|5.1276
20:07:10|5.1284
20:07:12|5.1267
20:07:13|5.1267
20:07:14|5.1266
20:07:15|5.1261
20:07:16|5.1261
20:07:17|5.1247
20:07:18|5.1243
20:07:19|5.1247
20:07:20|5.1247
20:07:21|5.1247
20:07:22|5.1248
20:07:24|5.1263
20:07:25|5.1256
20:07:27|5.1254
20:07:27|5.1267
20:07:29|5.1263
20:07:31|5.127
20:07:31|5.1274
20:07:32|5.1276
20:07:34|5.1256
20:07:35|5.1256
20:07:36|5.1246
20:07:37|5.1247
20:07:38|5.1252
20:07:39|5.1257
20:07:41|5.127
20:07:42|5.1271
20:07:42|5.1271
20:07:43|5.128
20:07:44|5.128
20:07:45|5.128
20:07:46|5.1278
20:07:48|5.1288
20:07:48|5.1289
20:07:50|5.1282
20:07:51|5.1282
20:07:52|5.1294
20:07:52|5.1292
20:07:53|5.1298
20:07:54|5.1293
20:07:55|5.129
20:07:56|5.1292
20:07:57|5.1274
20:08:00|5.1275
20:08:00|5.1277
20:08:02|5.1277
20:08:03|5.1285
20:08:04|5.128
20:08:05|5.127
20:08:06|5.1272
20:08:07|5.1272
20:08:08|5.1272
20:08:09|5.1272
20:08:10|5.1274
20:08:11|5.1283
20:08:12|5.1283
20:08:13|5.1283
20:08:14|5.1283
20:08:15|5.1286
20:08:16|5.1283
20:08:17|5.1286
20:08:18|5.1284
20:08:19|5.1284
20:08:20|5.1309
20:08:21|5.1318
20:08:22|5.1323
20:08:23|5.133
20:08:25|5.1314
20:08:27|5.1283
20:08:28|5.1287
20:08:30|5.1321
20:08:30|5.1312
20:08:32|5.1312
20:08:34|5.132
20:08:35|5.1329
20:08:35|5.1333
20:08:36|5.1293
20:08:39|5.1316
20:08:39|5.1316
20:08:40|5.1316
20:08:41|5.1316
20:08:42|5.1304
20:08:43|5.1292
20:08:44|5.1292
20:08:45|5.1292
20:08:46|5.1292
20:08:47|5.1309
20:08:48|5.1307
20:08:50|5.1309
20:08:51|5.1288
20:08:52|5.1287
20:08:53|5.1294
20:08:54|5.1291
20:08:55|5.1291
20:08:56|5.1295
20:08:57|5.1295
20:08:58|5.1313
20:08:59|5.1315
20:09:00|5.1311
20:09:01|5.1306
20:09:01|5.1315
20:09:02|5.1305
20:09:04|5.1324
20:09:05|5.1324
20:09:06|5.1324
20:09:06|5.1324
20:09:08|5.1328
20:09:09|5.1343
20:09:10|5.1339
20:09:11|5.1339
20:09:12|5.133
20:09:13|5.1345
20:09:13|5.1344
20:09:16|5.1314
20:09:17|5.1302
20:09:17|5.1296
20:09:19|5.128
20:09:20|5.128
20:09:21|5.128
20:09:22|5.1276
20:09:23|5.1276
20:09:23|5.1282
20:09:26|5.1271
20:09:28|5.1245
20:09:29|5.1268
20:09:30|5.1265
20:09:31|5.1265
20:09:32|5.1266
20:09:33|5.1269
20:09:34|5.1264
20:09:35|5.1279
20:09:36|5.1281
20:09:37|5.1282
20:09:38|5.1281
20:09:39|5.1267
20:09:40|5.1255
20:09:41|5.1262
20:09:42|5.1257
20:09:43|5.1253
20:09:44|5.1244
20:09:45|5.1244
20:09:46|5.1248
20:09:48|5.1236
20:09:48|5.1251
20:09:49|5.1252
20:09:50|5.1253
20:09:51|5.1255
20:09:52|5.1255
20:09:53|5.1255
20:09:54|5.1255
20:09:55|5.1259
20:09:56|5.1265
20:09:57|5.126
20:09:58|5.126
20:09:59|5.1259
20:10:00|5.1259
20:10:01|5.1259
20:10:02|5.1255
20:10:03|5.1256
20:10:04|5.1255
20:10:05|5.1256
20:10:07|5.1255
20:10:07|5.1256
20:10:08|5.1256
20:10:09|5.1258
20:10:10|5.1273
20:10:11|5.1281
20:10:12|5.1286
20:10:13|5.1274
20:10:14|5.1274
20:10:15|5.1274
20:10:16|5.1289
20:10:17|5.1289
20:10:18|5.1284
20:10:19|5.125
20:10:20|5.1245
20:10:21|5.125
20:10:23|5.1246
20:10:24|5.1248
20:10:25|5.1231
20:10:27|5.1232
20:10:28|5.125
20:10:30|5.1236
20:10:31|5.1214
20:10:33|5.1213
20:10:33|5.1214
20:10:34|5.1217
20:10:36|5.1216
20:10:36|5.1216
20:10:38|5.121
20:10:38|5.12
20:10:39|5.1196
20:10:41|5.1205
20:10:41|5.1192
20:10:42|5.1192
20:10:44|5.1196
20:10:44|5.1181
20:10:45|5.1177
20:10:46|5.1198
20:10:48|5.122
20:10:49|5.1222
20:10:49|5.1222
20:10:51|5.1222
20:10:51|5.1218
20:10:53|5.1229
20:10:53|5.1231
20:10:55|5.1232
20:10:55|5.1232
20:10:57|5.1211
20:10:58|5.1211
20:10:58|5.1211
20:11:00|5.1215
20:11:01|5.1214
20:11:02|5.1214
20:11:02|5.1214
20:11:05|5.1214
20:11:05|5.1216
20:11:06|5.1216
20:11:07|5.1216
20:11:08|5.1232
20:11:09|5.1232
20:11:10|5.1232
20:11:11|5.1227
20:11:12|5.1228
20:11:13|5.1228
20:11:14|5.1228
20:11:15|5.1228
20:11:16|5.1228
20:11:17|5.1223
20:11:18|5.1223
20:11:19|5.1215
20:11:20|5.1216
20:11:21|5.1211
20:11:22|5.1212
20:11:23|5.1212
20:11:24|5.1212
20:11:25|5.1212
20:11:27|5.1212
20:11:29|5.1203
20:11:31|5.12
20:11:32|5.12
20:11:33|5.1186
20:11:34|5.1186
20:11:35|5.1178
20:11:36|5.1187
20:11:37|5.1187
20:11:38|5.1181
20:11:40|5.1177
20:11:40|5.1174
20:11:42|5.1157
20:11:43|5.115
20:11:44|5.1158
20:11:46|5.116
20:11:46|5.1169
20:11:48|5.1169
20:11:49|5.118
20:11:50|5.118
20:11:50|5.1185
20:11:51|5.118
20:11:53|5.118
20:11:53|5.1173
20:11:55|5.1173
20:11:56|5.1168
20:11:56|5.1168
20:11:57|5.1168
20:11:59|5.1161
20:12:00|5.1163
20:12:00|5.1163
20:12:01|5.115
20:12:02|5.1144
20:12:03|5.1152
20:12:05|5.1152
20:12:06|5.1144
20:12:06|5.113
20:12:07|5.1154
20:12:08|5.1133
20:12:10|5.1149
20:12:11|5.1153
20:12:11|5.1148
20:12:12|5.1141
20:12:14|5.1144
20:12:16|5.1138
20:12:16|5.1148
20:12:17|5.1148
20:12:18|5.1173
20:12:19|5.1179
20:12:20|5.118
20:12:22|5.1176
20:12:22|5.1182
20:12:23|5.1182
20:12:24|5.1175
20:12:25|5.1175
20:12:27|5.1175
20:12:29|5.1175
20:12:29|5.1174
20:12:31|5.1174
20:12:32|5.1174
20:12:33|5.116
20:12:34|5.116
20:12:35|5.1154
20:12:36|5.1154
20:12:37|5.1155
20:12:39|5.1153
20:12:40|5.1153
20:12:40|5.1157
20:12:41|5.1157
20:12:44|5.1153
20:12:45|5.1154
20:12:46|5.1149
20:12:47|5.1149
20:12:48|5.1151
20:12:49|5.1155
20:12:50|5.1152
20:12:51|5.1141
20:12:52|5.1141
20:12:53|5.1147
20:12:54|5.1154
20:12:55|5.1152
20:12:56|5.1152
20:12:57|5.1152
20:12:58|5.114
20:12:59|5.1142
20:13:00|5.1142
20:13:01|5.1193
20:13:02|5.1205
20:13:04|5.1205
20:13:04|5.1205
20:13:05|5.1222
20:13:06|5.1226
20:13:07|5.1224
20:13:08|5.1221
20:13:09|5.1218
20:13:10|5.1218
20:13:11|5.1218
20:13:12|5.12
20:13:13|5.1199
20:13:14|5.1193
20:13:15|5.1193
20:13:17|5.1185
20:13:17|5.1178
20:13:18|5.1174
20:13:19|5.1174
20:13:20|5.1174
20:13:21|5.1174
20:13:22|5.1176
20:13:23|5.1176
20:13:24|5.1176
20:13:25|5.1159
20:13:26|5.117
20:13:27|5.117
20:13:30|5.117
20:13:31|5.1171
20:13:32|5.1181
20:13:33|5.1181
20:13:34|5.1183
20:13:35|5.1183
20:13:36|5.1171
20:13:37|5.1162
20:13:37|5.1166
20:13:39|5.1152
20:13:40|5.1152
20:13:40|5.1134
20:13:42|5.1121
20:13:43|5.1127
20:13:44|5.1108
20:13:44|5.1109
20:13:46|5.1123
20:13:48|5.11
20:13:48|5.1095
20:13:49|5.109
20:13:50|5.1088
20:13:51|5.1085
20:13:52|5.1068
20:13:53|5.108
20:13:54|5.108
20:13:55|5.1066
20:13:56|5.1067
20:13:57|5.1067
20:13:58|5.1061
20:14:00|5.1065
20:14:00|5.1065
20:14:02|5.1068
20:14:02|5.1061
20:14:04|5.1061
20:14:04|5.1068
20:14:05|5.1066
20:14:06|5.1066
20:14:08|5.1068
20:14:08|5.1077
20:14:09|5.1077
20:14:10|5.1066
20:14:11|5.1037
20:14:12|5.103
20:14:13|5.1012
20:14:14|5.0977
20:14:15|5.0953
20:14:17|5.0955
20:14:17|5.0953
20:14:19|5.0953
20:14:19|5.0941
20:14:21|5.0895
20:14:21|5.0881
20:14:22|5.0868
20:14:24|5.0837
20:14:25|5.0839
20:14:25|5.0871
20:14:27|5.0868
20:14:27|5.0848
20:14:29|5.082
20:14:31|5.0844
20:14:32|5.0843
20:14:33|5.0839
20:14:35|5.084
20:14:36|5.086
20:14:37|5.085
20:14:38|5.084
20:14:39|5.0844
20:14:40|5.0847
20:14:42|5.0874
20:14:43|5.0876
20:14:45|5.0876
20:14:46|5.0873
20:14:46|5.0918
20:14:48|5.0916
20:14:49|5.0921
20:14:50|5.0889
20:14:52|5.0896
20:14:52|5.0882
20:14:55|5.0882
20:14:55|5.0891
20:14:56|5.0883
20:14:57|5.0888
20:14:58|5.0887
20:14:59|5.0876
20:15:00|5.0876
20:15:01|5.0878
20:15:02|5.0897
20:15:04|5.0898
20:15:04|5.0892
20:15:05|5.0889
20:15:06|5.0898
20:15:07|5.0897
20:15:08|5.0889
20:15:09|5.0899
20:15:10|5.0925
20:15:11|5.0925
20:15:12|5.0928
20:15:14|5.0928
20:15:14|5.0926
20:15:15|5.0951
20:15:16|5.092
20:15:17|5.0925
20:15:18|5.0928
20:15:20|5.0901
20:15:20|5.0899
20:15:22|5.0879
20:15:23|5.0879
20:15:24|5.0884
20:15:25|5.0874
20:15:26|5.0876
20:15:27|5.0859
20:15:28|5.0855
20:15:29|5.0855
20:15:31|5.0833
20:15:33|5.0832
20:15:34|5.082
20:15:36|5.0812
20:15:36|5.0816
20:15:39|5.0824
20:15:40|5.0825
20:15:41|5.0823
20:15:43|5.082
20:15:43|5.0824
20:15:44|5.0818
20:15:46|5.081
20:15:46|5.0818
20:15:47|5.0819
20:15:48|5.0818
20:15:49|5.0786
20:15:50|5.079
20:15:51|5.0781
20:15:52|5.0772
20:15:53|5.0776
20:15:54|5.0776
20:15:55|5.0792
20:15:56|5.0781
20:15:57|5.075
20:15:58|5.074
20:15:59|5.0734
20:16:00|5.0739
20:16:01|5.072
20:16:02|5.07
20:16:03|5.0692
20:16:04|5.072
20:16:05|5.0691
20:16:07|5.0688
20:16:07|5.0694
20:16:08|5.0687
20:16:09|5.0687
20:16:11|5.0688
20:16:11|5.0694
20:16:13|5.07
20:16:13|5.07
20:16:14|5.0696
20:16:16|5.0698
20:16:16|5.0692
20:16:17|5.0692
20:16:19|5.0691
20:16:19|5.0694
20:16:20|5.0686
20:16:21|5.0688
20:16:22|5.0682
20:16:24|5.0682
20:16:24|5.0676
20:16:25|5.0666
20:16:26|5.0677
20:16:28|5.0677
20:16:28|5.0688
20:16:31|5.0678
20:16:32|5.0661
20:16:34|5.0661
20:16:36|5.0654
20:16:37|5.0623
20:16:37|5.06
20:16:39|5.0621
20:16:40|5.0618
20:16:41|5.063
20:16:42|5.0634
20:16:43|5.0627
20:16:44|5.0668
20:16:46|5.0673
20:16:47|5.0686
20:16:48|5.0639
20:16:49|5.0627
20:16:50|5.0634
20:16:51|5.0628
20:16:52|5.0632
20:16:53|5.0613
20:16:54|5.0604
20:16:55|5.0633
20:16:56|5.0636
20:16:57|5.0642
20:16:58|5.0641
20:16:59|5.0665
20:17:00|5.0651
20:17:01|5.0651
20:17:02|5.0672
20:17:03|5.067
20:17:04|5.0667
20:17:05|5.0665
20:17:07|5.065
20:17:08|5.066
20:17:09|5.0668
20:17:10|5.0668
20:17:11|5.0678
20:17:11|5.068
20:17:12|5.0682
20:17:14|5.0676
20:17:15|5.063
20:17:16|5.0608
20:17:17|5.0593
20:17:18|5.0589
20:17:19|5.0586
20:17:20|5.059
20:17:20|5.0585
20:17:22|5.0611
20:17:23|5.0594
20:17:24|5.0622
20:17:25|5.0635
20:17:26|5.0638
20:17:27|5.0639
20:17:28|5.0636
20:17:29|5.0644
20:17:30|5.0644
20:17:31|5.0638
20:17:33|5.0633
20:17:34|5.0628
20:17:35|5.0629
20:17:36|5.0637
20:17:38|5.0637
20:17:39|5.0645
20:17:40|5.0626
20:17:41|5.0621
20:17:42|5.0621
20:17:42|5.0622
20:17:44|5.0621
20:17:45|5.063
20:17:46|5.0686
20:17:47|5.0687
20:17:48|5.0687
20:17:49|5.0688
20:17:50|5.0686
20:17:51|5.0683
20:17:52|5.0691
20:17:53|5.0688
20:17:54|5.07
20:17:55|5.0724
20:17:56|5.0732
20:17:57|5.0743
20:17:58|5.0748
20:17:59|5.0729
20:18:00|5.0729
20:18:01|5.0743
20:18:02|5.0738
20:18:03|5.075
20:18:04|5.0727
20:18:05|5.0737
20:18:06|5.0739
20:18:07|5.0738
20:18:08|5.0732
20:18:09|5.0729
20:18:10|5.0734
20:18:11|5.0757
20:18:12|5.0754
20:18:13|5.0755
20:18:14|5.0741
20:18:16|5.0736
20:18:18|5.0727
20:18:18|5.0728
20:18:19|5.0725
20:18:21|5.0725
20:18:22|5.0727
20:18:23|5.0727
20:18:23|5.0728
20:18:24|5.0728
20:18:25|5.0727
20:18:26|5.072
20:18:28|5.0726
20:18:28|5.0723
20:18:30|5.0721
20:18:30|5.0689
20:18:32|5.0687
20:18:32|5.0679
20:18:35|5.0671
20:18:36|5.0631
20:18:37|5.063
20:18:39|5.0648
20:18:39|5.0657
20:18:40|5.0658
20:18:41|5.0662
20:18:42|5.0662
20:18:43|5.0662
20:18:44|5.0661
20:18:45|5.0653
20:18:46|5.0628
20:18:48|5.0593
20:18:49|5.0593
20:18:50|5.0562
20:18:51|5.0557
20:18:52|5.0521
20:18:53|5.0484
20:18:54|5.046
20:18:55|5.0421
20:18:56|5.0469
20:18:57|5.0449
20:18:58|5.0457
20:18:59|5.0441
20:19:00|5.0443
20:19:01|5.0443
20:19:03|5.0494
20:19:04|5.051
20:19:05|5.0528
20:19:06|5.0502
20:19:07|5.0506
20:19:08|5.0544
20:19:09|5.054
20:19:10|5.0524
20:19:11|5.0549
20:19:12|5.0537
20:19:13|5.0524
20:19:14|5.0485
20:19:15|5.0503
20:19:16|5.054
20:19:17|5.0526
20:19:18|5.0533
20:19:19|5.0522
20:19:20|5.0548
20:19:21|5.0523
20:19:22|5.0573
20:19:23|5.0563
20:19:24|5.057
20:19:25|5.0586
20:19:26|5.0564
20:19:27|5.0554
20:19:28|5.0561
20:19:29|5.0548
20:19:30|5.0533
20:19:31|5.0507
20:19:32|5.0514
20:19:33|5.054
20:19:34|5.0532
20:19:36|5.0535
20:19:36|5.0541
20:19:37|5.0543
20:19:40|5.0544
20:19:41|5.0558
20:19:42|5.0552
20:19:43|5.0552
20:19:45|5.0551
20:19:45|5.0534
20:19:46|5.0547
20:19:47|5.0538
20:19:48|5.052
20:19:49|5.0513
20:19:50|5.0491
20:19:51|5.0501
20:19:52|5.0516
20:19:53|5.054
20:19:54|5.054
20:19:55|5.054
20:19:56|5.0541
20:19:57|5.0547
20:19:58|5.0558
20:19:59|5.0546
20:20:00|5.0555
20:20:03|5.0565
20:20:03|5.058
20:20:04|5.058
20:20:05|5.058
20:20:06|5.0581
20:20:07|5.0595
20:20:08|5.06
20:20:09|5.0601
20:20:10|5.062
20:20:11|5.0599
20:20:12|5.0656
20:20:13|5.0646
20:20:14|5.066
20:20:15|5.066
20:20:17|5.0665
20:20:18|5.0677
20:20:18|5.0668
20:20:19|5.0648
20:20:20|5.0647
20:20:22|5.0651
20:20:22|5.0633
20:20:23|5.0648
20:20:24|5.0647
20:20:25|5.0648
20:20:26|5.0636
20:20:27|5.0637
20:20:29|5.0637
20:20:29|5.0643
20:20:30|5.0665
20:20:31|5.0664
20:20:32|5.0667
20:20:34|5.0666
20:20:35|5.0655
20:20:37|5.064
20:20:38|5.0618
20:20:39|5.0616
20:20:41|5.0617
20:20:42|5.0599
20:20:43|5.0593
20:20:44|5.0584
20:20:45|5.0589
20:20:46|5.0587
20:20:47|5.0587
20:20:48|5.0599
20:20:49|5.0599
20:20:50|5.0613
20:20:51|5.0629
20:20:53|5.0631
20:20:54|5.0631
20:20:55|5.0641
20:20:56|5.0642
20:20:56|5.0638
20:20:58|5.0638
20:20:59|5.064
20:21:00|5.0649
20:21:01|5.0638
20:21:03|5.0643
20:21:04|5.0615
20:21:05|5.0619
20:21:06|5.0598
20:21:08|5.0607
20:21:09|5.0611
20:21:10|5.0611
20:21:11|5.0608
20:21:11|5.0607
20:21:13|5.0605
20:21:14|5.0613
20:21:14|5.0613
20:21:16|5.063
20:21:18|5.0623
20:21:19|5.0623
20:21:20|5.0623
20:21:20|5.0618
20:21:21|5.0607
20:21:22|5.0602
20:21:24|5.0602
20:21:24|5.0633
20:21:26|5.0623
20:21:27|5.0623
20:21:28|5.0623
20:21:28|5.0625
20:21:30|5.066
20:21:30|5.0667
20:21:31|5.0662
20:21:32|5.0662
20:21:33|5.0667
20:21:34|5.0667
20:21:35|5.0667
20:21:38|5.0667
20:21:38|5.0685
20:21:40|5.07
20:21:41|5.07
20:21:42|5.0709
20:21:44|5.0703
20:21:45|5.07
20:21:46|5.0699
20:21:47|5.0699
20:21:48|5.0695
20:21:48|5.0693
20:21:50|5.0679
20:21:50|5.0663
20:21:52|5.0668
20:21:52|5.0668
20:21:54|5.0668
20:21:55|5.0668
20:21:55|5.0669
20:21:56|5.0669
20:21:57|5.0665
20:21:59|5.0665
20:22:00|5.0645
20:22:01|5.0645
20:22:02|5.0672
20:22:02|5.0672
20:22:04|5.0708
20:22:05|5.0708
20:22:06|5.0708
20:22:06|5.0708
20:22:07|5.07
20:22:08|5.0706
20:22:11|5.0712
20:22:11|5.0698
20:22:12|5.0671
20:22:14|5.0668
20:22:14|5.065
20:22:16|5.065
20:22:16|5.065
20:22:17|5.0652
20:22:19|5.0655
20:22:20|5.0651
20:22:21|5.0639
20:22:22|5.0634
20:22:22|5.0643
20:22:23|5.0647
20:22:24|5.0632
20:22:25|5.0632
20:22:26|5.0642
20:22:27|5.0642
20:22:28|5.0642
20:22:29|5.0642
20:22:30|5.0642
20:22:31|5.0642
20:22:32|5.0642
20:22:33|5.0642
20:22:35|5.0662
20:22:35|5.065
20:22:36|5.0653
20:22:37|5.0664
20:22:40|5.0667
20:22:41|5.0683
20:22:41|5.0683
20:22:42|5.0678
20:22:44|5.0689
20:22:45|5.0663
20:22:46|5.0663
20:22:48|5.0642
20:22:48|5.0642
20:22:50|5.062
20:22:51|5.0628
20:22:51|5.0627
20:22:53|5.0628
20:22:54|5.0628
20:22:55|5.0628
20:22:56|5.0623
20:22:57|5.0613
20:22:58|5.0612
20:22:59|5.0608
20:23:00|5.0599
20:23:01|5.0587
20:23:01|5.0598
20:23:03|5.0598
20:23:04|5.0638
20:23:05|5.0648
20:23:06|5.0643
20:23:07|5.0651
20:23:08|5.0663
20:23:09|5.0662
20:23:09|5.0662
20:23:11|5.0662
20:23:12|5.0662
20:23:13|5.0664
20:23:14|5.0669
20:23:15|5.0669
20:23:17|5.0669
20:23:17|5.0669
20:23:19|5.0674
20:23:20|5.0647
20:23:21|5.0656
20:23:22|5.0664
20:23:23|5.0647
20:23:24|5.065
20:23:25|5.065
20:23:26|5.065
20:23:27|5.065
20:23:28|5.065
20:23:29|5.0655
20:23:30|5.0637
20:23:31|5.0634
20:23:32|5.0634
20:23:33|5.064
20:23:34|5.0633
20:23:35|5.0638
20:23:36|5.0638
20:23:37|5.0638
20:23:38|5.0634
20:23:39|5.0634
20:23:41|5.0635
20:23:43|5.0638
20:23:43|5.0638
20:23:45|5.0634
20:23:46|5.0634
20:23:47|5.0627
20:23:48|5.0627
20:23:49|5.0627
20:23:50|5.0623
20:23:51|5.0619
20:23:52|5.0598
20:23:53|5.0599
20:23:54|5.0601
20:23:55|5.06
20:23:57|5.0598
20:23:59|5.0601
20:23:59|5.0601
20:24:00|5.0605
20:24:01|5.0613
20:24:02|5.0606
20:24:04|5.0606
20:24:04|5.0616
20:24:05|5.062
20:24:06|5.0577
20:24:08|5.0591
20:24:10|5.0581
20:24:10|5.0584
20:24:11|5.0595
20:24:12|5.0615
20:24:13|5.0629
20:24:14|5.0609
20:24:15|5.0619
20:24:16|5.0656
20:24:17|5.0657
20:24:18|5.0653
20:24:19|5.0649
20:24:20|5.0657
20:24:21|5.0658
20:24:22|5.0659
20:24:23|5.065
20:24:24|5.0614
20:24:25|5.0605
20:24:26|5.0605
20:24:27|5.0602
20:24:28|5.0602
20:24:30|5.0602
20:24:30|5.0602
20:24:31|5.0601
20:24:32|5.0601
20:24:33|5.0614
20:24:34|5.0614
20:24:35|5.0602
20:24:36|5.0602
20:24:37|5.0602
20:24:38|5.0602
20:24:39|5.0616
20:24:41|5.062
20:24:43|5.0603
20:24:44|5.0628
20:24:46|5.0642
20:24:47|5.0642
20:24:48|5.0642
20:24:49|5.0642
20:24:50|5.0642
20:24:51|5.0642
20:24:51|5.065
20:24:53|5.0656
20:24:54|5.0652
20:24:56|5.0652
20:24:56|5.0652
20:24:57|5.0643
20:24:58|5.0643
20:25:00|5.0643
20:25:00|5.0643
20:25:01|5.0648
20:25:03|5.0648
20:25:04|5.0648
20:25:04|5.0653
20:25:05|5.0655
20:25:07|5.0657
20:25:07|5.0638
20:25:08|5.0636
20:25:09|5.0636
20:25:10|5.0646
20:25:11|5.0648
20:25:13|5.0648
20:25:13|5.0644
20:25:14|5.0644
20:25:15|5.066
20:25:16|5.066
20:25:18|5.0645
20:25:19|5.0657
20:25:20|5.0657
20:25:20|5.0657
20:25:22|5.0655
20:25:23|5.0655
20:25:23|5.0655
20:25:24|5.066
20:25:25|5.067
20:25:27|5.0673
20:25:28|5.068
20:25:28|5.0671
20:25:29|5.0671
20:25:30|5.069
20:25:32|5.0692
20:25:32|5.0715
20:25:34|5.0702
20:25:35|5.0702
20:25:36|5.0717
20:25:37|5.0717
20:25:38|5.0717
20:25:39|5.0715
20:25:40|5.0709
20:25:41|5.0713
20:25:43|5.0713
20:25:44|5.0714
20:25:45|5.0685
20:25:45|5.0685
20:25:47|5.0699
20:25:48|5.0685
20:25:48|5.0685
20:25:49|5.0674
20:25:51|5.0673
20:25:53|5.0673
20:25:54|5.0676
20:25:55|5.0674
20:25:56|5.0674
20:25:58|5.0686
20:25:58|5.0697
20:25:59|5.0697
20:26:00|5.0697
20:26:01|5.0697
20:26:02|5.0703
20:26:04|5.0698
20:26:05|5.0694
20:26:06|5.0698
20:26:07|5.0689
20:26:08|5.0696
20:26:10|5.0696
20:26:11|5.0696
20:26:12|5.0698
20:26:13|5.0696
20:26:14|5.0698
20:26:15|5.0698
20:26:16|5.0683
20:26:17|5.0677
20:26:18|5.0667
20:26:19|5.0667
20:26:20|5.0669
20:26:21|5.0669
20:26:22|5.0669
20:26:23|5.0673
20:26:24|5.0678
20:26:25|5.0683
20:26:26|5.0683
20:26:27|5.0687
20:26:28|5.0696
20:26:29|5.0696
20:26:30|5.0686
20:26:31|5.0686
20:26:32|5.0689
20:26:33|5.0689
20:26:34|5.0677
20:26:35|5.0682
20:26:36|5.0681
20:26:37|5.0683
20:26:38|5.0689
20:26:39|5.0707
20:26:40|5.072
20:26:41|5.0736
20:26:43|5.075
20:26:45|5.0755
20:26:46|5.0755
20:26:48|5.0734
20:26:49|5.0737
20:26:49|5.0737
20:26:51|5.0739
20:26:51|5.0735
20:26:53|5.0743
20:26:53|5.0744
20:26:55|5.0744
20:26:55|5.0752
20:26:56|5.0755
20:26:58|5.0756
20:26:58|5.0756
20:26:59|5.0749
20:27:00|5.0755
20:27:02|5.0755
20:27:03|5.0763
20:27:04|5.0768
20:27:05|5.0768
20:27:05|5.0774
20:27:06|5.0774
20:27:07|5.0768
20:27:08|5.0743
20:27:09|5.0734
20:27:10|5.0742
20:27:11|5.0742
20:27:12|5.0735
20:27:13|5.0694
20:27:14|5.0712
20:27:15|5.0712
20:27:18|5.0722
20:27:18|5.0722
20:27:19|5.0722
20:27:20|5.0721
20:27:21|5.0744
20:27:22|5.0764
20:27:23|5.0764
20:27:24|5.0765
20:27:26|5.0769
20:27:26|5.0769
20:27:28|5.0769
20:27:30|5.0769
20:27:31|5.0772
20:27:32|5.0779
20:27:33|5.0779
20:27:34|5.0782
20:27:35|5.0768
20:27:35|5.0756
20:27:37|5.0758
20:27:38|5.0786
20:27:39|5.0775
20:27:40|5.0764
20:27:41|5.0764
20:27:41|5.0764
20:27:44|5.0741
20:27:45|5.075
20:27:46|5.0746
20:27:48|5.073
20:27:48|5.0717
20:27:51|5.0717
20:27:52|5.0716
20:27:54|5.0713
20:27:54|5.0699
20:27:56|5.0698
20:27:57|5.0698
20:27:58|5.0698
20:27:59|5.0697
20:27:59|5.0697
20:28:02|5.0697
20:28:03|5.0697
20:28:03|5.0679
20:28:04|5.0679
20:28:05|5.0692
20:28:06|5.0693
20:28:07|5.0696
20:28:09|5.0696
20:28:10|5.0696
20:28:10|5.0696
20:28:13|5.0691
20:28:13|5.071
20:28:14|5.072
20:28:15|5.072
20:28:16|5.072
20:28:17|5.072
20:28:18|5.0724
20:28:19|5.0724
20:28:20|5.0724
20:28:21|5.0726
20:28:22|5.0726
20:28:24|5.071
20:28:24|5.0703
20:28:25|5.0692
20:28:27|5.0686
20:28:28|5.0691
20:28:29|5.0692
20:28:29|5.0692
20:28:30|5.0699
20:28:31|5.0703
20:28:32|5.0703
20:28:33|5.0703
20:28:34|5.0714
20:28:35|5.0714
20:28:36|5.0714
20:28:38|5.074
20:28:38|5.0748
20:28:39|5.0726
20:28:41|5.0732
20:28:42|5.0739
20:28:42|5.0739
20:28:45|5.0739
20:28:45|5.0734
20:28:46|5.0734
20:28:48|5.0735
20:28:48|5.0735
20:28:50|5.0735
20:28:51|5.0733
20:28:52|5.075
20:28:53|5.0756
20:28:54|5.0756
20:28:56|5.0756
20:28:56|5.0782
20:28:57|5.0781
20:28:59|5.0781
20:29:00|5.0785
20:29:00|5.0785
20:29:02|5.0785
20:29:03|5.0763
20:29:04|5.0758
20:29:04|5.0748
20:29:06|5.0731
20:29:07|5.0731
20:29:07|5.0738
20:29:08|5.075
20:29:10|5.0752
20:29:11|5.0768
20:29:12|5.0769
20:29:12|5.0768
20:29:13|5.0768
20:29:15|5.0768
20:29:16|5.077
20:29:17|5.0776
20:29:17|5.0787
20:29:18|5.0788
20:29:20|5.0792
20:29:20|5.0806
20:29:22|5.0806
20:29:22|5.0805
20:29:23|5.0806
20:29:25|5.0803
20:29:26|5.08
20:29:26|5.08
20:29:27|5.08
20:29:28|5.0799
20:29:29|5.0799
20:29:30|5.0773
20:29:32|5.0778
20:29:32|5.0779
20:29:34|5.0779
20:29:34|5.0779
20:29:36|5.0778
20:29:37|5.0778
20:29:37|5.0778
20:29:38|5.0779
20:29:40|5.0779
20:29:40|5.078
20:29:42|5.0781
20:29:42|5.0781
20:29:43|5.0783
20:29:46|5.0783
20:29:46|5.079
20:29:47|5.0817
20:29:48|5.0818
20:29:49|5.0818
20:29:50|5.082
20:29:51|5.0824
20:29:52|5.0844
20:29:54|5.0846
20:29:55|5.0845
20:29:56|5.0845
20:29:57|5.0834
20:29:59|5.0827
20:30:00|5.0827
20:30:01|5.0828
20:30:02|5.0833
20:30:03|5.083
20:30:04|5.0828
20:30:05|5.0837
20:30:06|5.0837
20:30:07|5.0838
20:30:08|5.0838
20:30:09|5.084
20:30:10|5.084
20:30:11|5.084
20:30:12|5.0827
20:30:13|5.0828
20:30:14|5.0828
20:30:15|5.083
20:30:16|5.0829
20:30:17|5.0832
20:30:18|5.0832
20:30:19|5.0832
20:30:20|5.0832
20:30:21|5.0833
20:30:22|5.0833
20:30:23|5.0833
20:30:24|5.0833
20:30:25|5.084
20:30:26|5.0843
20:30:27|5.0848
20:30:28|5.0848
20:30:29|5.0831
20:30:30|5.083
20:30:31|5.0832
20:30:32|5.0832
20:30:33|5.0844
20:30:34|5.0866
20:30:35|5.0866
20:30:36|5.0869
20:30:37|5.0869
20:30:38|5.0869
20:30:39|5.0868
20:30:40|5.0863
20:30:41|5.0851
20:30:42|5.0852
20:30:43|5.086
20:30:44|5.086
20:30:45|5.086
20:30:47|5.086
20:30:48|5.086
20:30:51|5.0856
20:30:51|5.0863
20:30:53|5.0862
20:30:54|5.0859
20:30:55|5.0858
20:30:56|5.0858
20:30:57|5.0858
20:30:58|5.0859
20:30:58|5.0859
20:31:00|5.0859
20:31:01|5.0859
20:31:03|5.085
20:31:04|5.0837
20:31:06|5.0834
20:31:06|5.0847
20:31:07|5.083
20:31:08|5.0831
20:31:09|5.0832
20:31:11|5.0814
20:31:11|5.0819
20:31:13|5.081
20:31:14|5.0805
20:31:15|5.0785
20:31:16|5.0764
20:31:17|5.0758
20:31:18|5.0758
20:31:19|5.0748
20:31:20|5.0748
20:31:21|5.0757
20:31:22|5.0752
20:31:24|5.0752
20:31:24|5.0753
20:31:25|5.0754
20:31:26|5.0755
20:31:27|5.077
20:31:28|5.0781
20:31:29|5.0786
20:31:30|5.0779
20:31:31|5.0779
20:31:32|5.0747
20:31:33|5.0747
20:31:34|5.0751
20:31:35|5.0751
20:31:36|5.0751
20:31:37|5.0748
20:31:38|5.0753
20:31:39|5.0767
20:31:40|5.0767
20:31:41|5.0751
20:31:42|5.0751
20:31:43|5.0759
20:31:44|5.0757
20:31:45|5.0757
20:31:47|5.0759
20:31:49|5.0756
20:31:51|5.0756
20:31:52|5.0753
20:31:54|5.0748
20:31:55|5.075
20:31:56|5.0742
20:31:57|5.0743
20:31:58|5.0741
20:31:59|5.0741
20:32:00|5.0742
20:32:01|5.0743
20:32:01|5.0748
20:32:03|5.0748
20:32:04|5.0742
20:32:05|5.0736
20:32:06|5.07
20:32:07|5.0702
20:32:08|5.0659
20:32:09|5.0665
20:32:10|5.0674
20:32:11|5.0674
20:32:12|5.0674
20:32:13|5.066
20:32:14|5.0673
20:32:15|5.0676
20:32:16|5.0698
20:32:17|5.0677
20:32:18|5.0691
20:32:19|5.0691
20:32:20|5.0675
20:32:21|5.0669
20:32:23|5.0678
20:32:23|5.0673
20:32:25|5.0653
20:32:26|5.0661
20:32:27|5.0661
20:32:28|5.0641
20:32:29|5.0641
20:32:30|5.0629
20:32:31|5.0629
20:32:32|5.0623
20:32:32|5.062
20:32:34|5.062
20:32:35|5.0611
20:32:36|5.0618
20:32:37|5.0623
20:32:37|5.0643
20:32:39|5.0648
20:32:40|5.0647
20:32:41|5.0652
20:32:42|5.0649
20:32:43|5.0656
20:32:44|5.0646
20:32:44|5.0646
20:32:46|5.067
20:32:47|5.0688
20:32:49|5.0685
20:32:51|5.0681
20:32:52|5.0682
20:32:53|5.0681
20:32:54|5.0681
20:32:55|5.0681
20:32:56|5.068
20:32:57|5.0708
20:32:59|5.0713
20:33:01|5.0712
20:33:02|5.0712
20:33:02|5.0712
20:33:04|5.0706
20:33:05|5.0696
20:33:05|5.0696
20:33:07|5.0691
20:33:08|5.0681
20:33:09|5.0704
20:33:10|5.0705
20:33:11|5.0698
20:33:13|5.0719
20:33:15|5.0714
20:33:15|5.0713
20:33:16|5.0706
20:33:17|5.0696
20:33:18|5.0696
20:33:19|5.0696
20:33:20|5.0689
20:33:21|5.0689
20:33:22|5.0689
20:33:23|5.0689
20:33:24|5.0677
20:33:25|5.0689
20:33:26|5.0705
20:33:27|5.0735
20:33:28|5.0734
20:33:29|5.0721
20:33:30|5.0728
20:33:31|5.0728
20:33:32|5.0728
20:33:33|5.0719
20:33:34|5.0719
20:33:35|5.0721
20:33:36|5.0721
20:33:37|5.0721
20:33:38|5.0721
20:33:39|5.0721
20:33:40|5.0705
20:33:41|5.0707
20:33:42|5.0708
20:33:43|5.0708
20:33:44|5.072
20:33:45|5.0739
20:33:46|5.0749
20:33:47|5.075
20:33:49|5.0751
20:33:51|5.0747
20:33:53|5.0701
20:33:54|5.0706
20:33:55|5.071
20:33:56|5.071
20:33:57|5.0711
20:33:58|5.0711
20:33:59|5.0711
20:34:00|5.0711
20:34:01|5.0711
20:34:02|5.0716
20:34:03|5.0711
20:34:04|5.071
20:34:05|5.071
20:34:06|5.0699
20:34:07|5.07
20:34:08|5.0699
20:34:09|5.0689
20:34:11|5.0684
20:34:11|5.0686
20:34:12|5.0698
20:34:13|5.0715
20:34:14|5.0715
20:34:16|5.073
20:34:16|5.073
20:34:17|5.0729
20:34:18|5.0729
20:34:19|5.0716
20:34:20|5.0716
20:34:21|5.0702
20:34:22|5.0689
20:34:23|5.0689
20:34:24|5.0689
20:34:25|5.0689
20:34:27|5.07
20:34:28|5.0713
20:34:29|5.0713
20:34:30|5.0713
20:34:31|5.0703
20:34:32|5.0699
20:34:33|5.0714
20:34:34|5.0714
20:34:35|5.0707
20:34:36|5.0716
20:34:37|5.0726
20:34:38|5.072
20:34:39|5.072
20:34:40|5.0713
20:34:41|5.0708
20:34:42|5.0708
20:34:43|5.0708
20:34:44|5.0719
20:34:45|5.0731
20:34:46|5.0731
20:34:47|5.0731
20:34:48|5.0704
20:34:49|5.0708
20:34:51|5.0726
20:34:53|5.0701
20:34:55|5.0706
20:34:56|5.0707
20:34:57|5.071
20:34:57|5.071
20:34:58|5.071
20:34:59|5.071
20:35:01|5.0714
20:35:01|5.0714
20:35:02|5.0728
20:35:03|5.0728
20:35:04|5.0727
20:35:05|5.0727
20:35:07|5.0711
20:35:08|5.071
20:35:09|5.0714
20:35:09|5.0714
20:35:11|5.0714
20:35:11|5.0714
20:35:12|5.0714
20:35:14|5.0714
20:35:15|5.0715
20:35:16|5.0715
20:35:17|5.0705
20:35:18|5.0692
20:35:19|5.0692
20:35:20|5.0692
20:35:21|5.0698
20:35:22|5.0699
20:35:23|5.0699
20:35:24|5.0684
20:35:26|5.0684
20:35:26|5.0684
20:35:28|5.0684
20:35:29|5.0722
20:35:30|5.0688
20:35:31|5.0688
20:35:32|5.0691
20:35:33|5.0689
20:35:34|5.0689
20:35:35|5.0709
20:35:35|5.0709
20:35:37|5.0709
20:35:38|5.0711
20:35:39|5.0716
20:35:40|5.0725
20:35:41|5.0724
20:35:41|5.0723
20:35:43|5.0723
20:35:43|5.0723
20:35:44|5.0723
20:35:46|5.0723
20:35:47|5.0723
20:35:48|5.0723
20:35:49|5.0723
20:35:49|5.0723
20:35:52|5.0722
20:35:54|5.0722
20:35:54|5.0711
20:35:56|5.0693
20:35:57|5.0688
20:35:58|5.0688
20:35:59|5.0698
20:36:00|5.0698
20:36:02|5.0698
20:36:04|5.0708
20:36:05|5.0708
20:36:06|5.0708
20:36:07|5.0721
20:36:08|5.0721
20:36:09|5.0721
20:36:10|5.0734
20:36:11|5.0731
20:36:12|5.0728
20:36:12|5.0727
20:36:13|5.0731
20:36:15|5.072
20:36:15|5.0725
20:36:17|5.0728
20:36:18|5.0728
20:36:19|5.0728
20:36:20|5.0725
20:36:20|5.0723
20:36:22|5.0723
20:36:23|5.0723
20:36:24|5.0725
20:36:25|5.0717
20:36:25|5.0711
20:36:26|5.0711
20:36:28|5.0711
20:36:29|5.0711
20:36:30|5.0732
20:36:31|5.0728
20:36:32|5.0737
20:36:33|5.0753
20:36:34|5.075
20:36:35|5.0741
20:36:35|5.0758
20:36:37|5.0756
20:36:38|5.0759
20:36:38|5.0764
20:36:40|5.0798
20:36:41|5.0768
20:36:42|5.0758
20:36:43|5.0756
20:36:44|5.0757
20:36:45|5.0758
20:36:46|5.0776
20:36:46|5.0776
20:36:48|5.078
20:36:49|5.078
20:36:49|5.078
20:36:51|5.0779
20:36:53|5.078
20:36:55|5.0764
20:36:56|5.0762
20:36:58|5.0761
20:36:59|5.0747
20:37:00|5.0751
20:37:00|5.0751
20:37:01|5.0751
20:37:02|5.0751
20:37:03|5.0751
20:37:05|5.0751
20:37:05|5.0733
20:37:07|5.0732
20:37:08|5.0748
20:37:09|5.0761
20:37:10|5.0761
20:37:10|5.0765
20:37:12|5.0765
20:37:13|5.0764
20:37:14|5.0764
20:37:14|5.0765
20:37:15|5.0764
20:37:17|5.076
20:37:17|5.076
20:37:19|5.0757
20:37:19|5.0752
20:37:21|5.0752
20:37:21|5.0747
20:37:23|5.0747
20:37:24|5.0764
20:37:24|5.0759
20:37:26|5.076
20:37:27|5.0768
20:37:28|5.0769
20:37:29|5.0769
20:37:30|5.0769
20:37:32|5.0769
20:37:32|5.0769
20:37:34|5.0768
20:37:34|5.0768
20:37:35|5.0758
20:37:36|5.075
20:37:37|5.0729
20:37:38|5.0729
20:37:39|5.0729
20:37:40|5.0729
20:37:42|5.0726
20:37:42|5.0726
20:37:43|5.0717
20:37:44|5.0701
20:37:46|5.0719
20:37:47|5.0719
20:37:47|5.0731
20:37:48|5.0725
20:37:49|5.0727
20:37:50|5.0734
20:37:51|5.0734
20:37:52|5.0728
20:37:55|5.0747
20:37:55|5.0769
20:37:57|5.0766
20:37:59|5.0758
20:38:00|5.0768
20:38:01|5.0768
20:38:03|5.0774
20:38:04|5.0765
20:38:04|5.0765
20:38:05|5.0765
20:38:08|5.0773
20:38:08|5.0779
20:38:10|5.0794
20:38:10|5.0791
20:38:12|5.079
20:38:12|5.079
20:38:13|5.079
20:38:14|5.0788
20:38:15|5.0783
20:38:17|5.0783
20:38:17|5.0783
20:38:18|5.0788
20:38:20|5.0788
20:38:20|5.08
20:38:21|5.0796
20:38:23|5.0798
20:38:24|5.0815
20:38:26|5.0812
20:38:26|5.0811
20:38:27|5.0813
20:38:28|5.0802
20:38:29|5.0802
20:38:30|5.08
20:38:32|5.08
20:38:33|5.08
20:38:34|5.0798
20:38:35|5.0798
20:38:36|5.0774
20:38:37|5.0774
20:38:38|5.0771
20:38:39|5.0768
20:38:40|5.0767
20:38:41|5.0767
20:38:42|5.0754
20:38:43|5.0754
20:38:44|5.0754
20:38:45|5.0753
20:38:46|5.0748
20:38:47|5.0748
20:38:48|5.0751
20:38:49|5.0747
20:38:50|5.0744
20:38:51|5.0744
20:38:52|5.0729
20:38:53|5.0729
20:38:55|5.0728
20:38:57|5.0728
20:38:59|5.0737
20:38:59|5.0737
20:39:01|5.0747
20:39:02|5.0747
20:39:04|5.075
20:39:04|5.075
20:39:05|5.0745
20:39:07|5.0731
20:39:08|5.0734
20:39:09|5.0729
20:39:10|5.0729
20:39:11|5.0724
20:39:13|5.0719
20:39:14|5.0719
20:39:15|5.0719
20:39:16|5.0719
20:39:17|5.0719
20:39:18|5.0719
20:39:19|5.0719
20:39:19|5.0715
20:39:21|5.0715
20:39:22|5.0709
20:39:23|5.07
20:39:24|5.07
20:39:25|5.07
20:39:26|5.07
20:39:27|5.0699
20:39:28|5.0699
20:39:30|5.0719
20:39:31|5.0724
20:39:31|5.0712
20:39:32|5.0719
20:39:33|5.0719
20:39:34|5.0719
20:39:35|5.0747
20:39:36|5.0747
20:39:37|5.075
20:39:38|5.0753
20:39:39|5.0752
20:39:41|5.0753
20:39:42|5.0752
20:39:43|5.0752
20:39:44|5.0752
20:39:45|5.0748
20:39:46|5.0748
20:39:47|5.0743
20:39:47|5.0744
20:39:49|5.0736
20:39:50|5.0723
20:39:50|5.0712
20:39:52|5.0712
20:39:52|5.0713
20:39:54|5.0713
20:39:56|5.0714
20:39:57|5.0716
20:39:59|5.0718
20:39:59|5.0708
20:40:01|5.0712
20:40:03|5.0713
20:40:05|5.07
20:40:06|5.0694
20:40:07|5.0697
20:40:08|5.0697
20:40:09|5.0697
20:40:09|5.07
20:40:11|5.0697
20:40:12|5.0683
20:40:13|5.0683
20:40:14|5.0676
20:40:15|5.0705
20:40:17|5.0718
20:40:18|5.0718
20:40:19|5.0719
20:40:20|5.072
20:40:21|5.0709
20:40:22|5.0725
20:40:23|5.0725
20:40:24|5.0697
20:40:24|5.0708
20:40:25|5.0726
20:40:26|5.0728
20:40:28|5.074
20:40:29|5.074
20:40:30|5.074
20:40:30|5.074
20:40:32|5.0728
20:40:34|5.0718
20:40:36|5.0706
20:40:36|5.0698
20:40:37|5.0688
20:40:38|5.0678
20:40:39|5.0679
20:40:40|5.067
20:40:41|5.067
20:40:42|5.067
20:40:43|5.0675
20:40:44|5.0675
20:40:45|5.0675
20:40:46|5.067
20:40:47|5.0646
20:40:48|5.064
20:40:49|5.0647
20:40:50|5.0624
20:40:51|5.0602
20:40:52|5.0585
20:40:54|5.0607
20:40:54|5.0626
20:40:57|5.0618
20:40:58|5.062
20:41:00|5.062
20:41:02|5.0621
20:41:03|5.0642
20:41:04|5.0644
20:41:04|5.0646
20:41:06|5.0644
20:41:06|5.0645
20:41:07|5.0641
20:41:08|5.0641
20:41:09|5.0638
20:41:11|5.0605
20:41:13|5.0607
20:41:14|5.0609
20:41:15|5.0609
20:41:16|5.0623
20:41:17|5.063
20:41:18|5.063
20:41:19|5.0617
20:41:20|5.062
20:41:21|5.062
20:41:22|5.062
20:41:23|5.0623
20:41:24|5.0627
20:41:25|5.0621
20:41:26|5.062
20:41:27|5.0637
20:41:29|5.0644
20:41:29|5.0657
20:41:32|5.067
20:41:32|5.0674
20:41:34|5.0676
20:41:34|5.0679
20:41:35|5.0679
20:41:37|5.07
20:41:37|5.0705
20:41:38|5.0697
20:41:40|5.0697
20:41:40|5.0697
20:41:41|5.0697
20:41:42|5.0695
20:41:44|5.0694
20:41:44|5.0696
20:41:45|5.0696
20:41:46|5.0696
20:41:48|5.0698
20:41:48|5.0707
20:41:49|5.0707
20:41:50|5.0713
20:41:51|5.0708
20:41:53|5.0708
20:41:53|5.0708
20:41:54|5.072
20:41:55|5.0688
20:41:58|5.0688
20:41:59|5.0688
20:42:01|5.0701
20:42:01|5.0701
20:42:03|5.0706
20:42:04|5.0706
20:42:05|5.0685
20:42:06|5.0708
20:42:07|5.0719
20:42:08|5.0718
20:42:09|5.0708
20:42:10|5.0712
20:42:11|5.0716
20:42:12|5.0713
20:42:13|5.0716
20:42:14|5.0721
20:42:15|5.0715
20:42:16|5.072
20:42:17|5.072
20:42:18|5.0736
20:42:19|5.0736
20:42:21|5.0731
20:42:22|5.0732
20:42:24|5.0732
20:42:25|5.0735
20:42:26|5.0741
20:42:27|5.0739
20:42:28|5.0735
20:42:29|5.0735
20:42:30|5.0727
20:42:31|5.0707
20:42:32|5.0711
20:42:33|5.0733
20:42:34|5.072
20:42:35|5.0718
20:42:36|5.0723
20:42:37|5.0723
20:42:38|5.0723
20:42:39|5.0731
20:42:40|5.0736
20:42:41|5.0736
20:42:42|5.0734
20:42:42|5.0734
20:42:44|5.0734
20:42:45|5.0735
20:42:45|5.0735
20:42:47|5.0735
20:42:47|5.0735
20:42:49|5.0735
20:42:49|5.0735
20:42:51|5.073
20:42:52|5.0735
20:42:53|5.0735
20:42:54|5.0741
20:42:55|5.0741
20:42:56|5.0741
20:42:57|5.0741
20:42:59|5.0741
20:43:00|5.0741
20:43:01|5.0745
20:43:02|5.0745
20:43:03|5.0745
20:43:05|5.0745
20:43:06|5.0745
20:43:07|5.0745
20:43:08|5.0745
20:43:09|5.0745
20:43:10|5.0745
20:43:11|5.0746
20:43:12|5.0746
20:43:14|5.0779
20:43:14|5.0775
20:43:16|5.0775
20:43:16|5.077
20:43:17|5.077
20:43:19|5.077
20:43:19|5.077
20:43:21|5.077
20:43:22|5.0768
20:43:22|5.0765
20:43:24|5.0795
20:43:25|5.08
20:43:25|5.0805
20:43:26|5.0805
20:43:28|5.0802
20:43:28|5.0802
20:43:30|5.0794
20:43:30|5.0801
20:43:32|5.0801
20:43:32|5.0801
20:43:33|5.0794
20:43:35|5.0794
20:43:35|5.0792
20:43:37|5.0789
20:43:38|5.079
20:43:39|5.079
20:43:40|5.0792
20:43:41|5.0788
20:43:42|5.08
20:43:44|5.0814
20:43:45|5.082
20:43:46|5.082
20:43:47|5.0818
20:43:48|5.0818
20:43:49|5.0818
20:43:50|5.082
20:43:51|5.082
20:43:52|5.082
20:43:53|5.082
20:43:54|5.0822
20:43:55|5.082
20:43:56|5.082
20:43:58|5.0826
20:43:59|5.0802
20:44:00|5.0803
20:44:02|5.08
20:44:02|5.0802
20:44:04|5.0802
20:44:05|5.0826
20:44:07|5.0841
20:44:08|5.0844
20:44:09|5.084
20:44:09|5.0829
20:44:11|5.0845
20:44:12|5.085
20:44:12|5.0849
20:44:13|5.0844
20:44:15|5.0843
20:44:15|5.0843
20:44:17|5.0838
20:44:17|5.0838
20:44:19|5.0838
20:44:20|5.0835
20:44:20|5.0833
20:44:22|5.0836
20:44:22|5.0836
20:44:24|5.0839
20:44:24|5.0841
20:44:26|5.0855
20:44:27|5.0855
20:44:28|5.0855
20:44:28|5.0858
20:44:30|5.0859
20:44:30|5.0859
20:44:31|5.0859
20:44:34|5.0859
20:44:34|5.086
20:44:35|5.0861
20:44:36|5.0861
20:44:37|5.0845
20:44:38|5.0842
20:44:39|5.0842
20:44:40|5.0841
20:44:41|5.083
20:44:42|5.083
20:44:44|5.0836
20:44:45|5.0836
20:44:46|5.0833
20:44:47|5.0826
20:44:48|5.083
20:44:49|5.0836
20:44:50|5.0841
20:44:51|5.0832
20:44:52|5.0826
20:44:53|5.0852
20:44:54|5.0852
20:44:55|5.0853
20:44:56|5.0861
20:44:57|5.0878
20:44:58|5.0875
20:44:59|5.0878
20:45:00|5.0886
20:45:01|5.0887
20:45:03|5.0887
20:45:04|5.0887
20:45:06|5.0891
20:45:07|5.0882
20:45:08|5.0882
20:45:09|5.0882
20:45:10|5.0875
20:45:11|5.0877
20:45:13|5.0896
20:45:13|5.0894
20:45:15|5.0894
20:45:15|5.0907
20:45:17|5.091
20:45:18|5.0908
20:45:19|5.0908
20:45:20|5.0912
20:45:21|5.0915
20:45:21|5.0909
20:45:22|5.0909
20:45:23|5.0909
20:45:25|5.0909
20:45:26|5.0909
20:45:27|5.0907
20:45:27|5.0907
20:45:29|5.0913
20:45:30|5.0913
20:45:31|5.0913
20:45:32|5.0912
20:45:33|5.0912
20:45:34|5.0912
20:45:34|5.0912
20:45:36|5.0912
20:45:37|5.0919
20:45:38|5.0904
20:45:38|5.0905
20:45:39|5.0905
20:45:41|5.0904
20:45:42|5.0901
20:45:43|5.0876
20:45:44|5.0891
20:45:44|5.0912
20:45:45|5.0911
20:45:47|5.0911
20:45:48|5.0911
20:45:48|5.0911
20:45:51|5.0912
20:45:52|5.0902
20:45:52|5.0902
20:45:53|5.0903
20:45:54|5.0903
20:45:55|5.0905
20:45:56|5.0903
20:45:57|5.0903
20:45:58|5.0905
20:45:59|5.0895
20:46:02|5.0887
20:46:02|5.0881
20:46:04|5.0884
20:46:04|5.0884
20:46:05|5.0871
20:46:07|5.0864
20:46:08|5.0864
20:46:08|5.0862
20:46:10|5.0865
20:46:11|5.0865
20:46:12|5.0865
20:46:13|5.0872
20:46:15|5.0882
20:46:15|5.09
20:46:17|5.0905
20:46:18|5.0905
20:46:19|5.0905
20:46:19|5.0904
20:46:21|5.0898
20:46:22|5.0902
20:46:23|5.0902
20:46:23|5.0902
20:46:25|5.0902
20:46:25|5.0902
20:46:27|5.0894
20:46:27|5.0893
20:46:29|5.0893
20:46:29|5.0893
20:46:31|5.0893
20:46:31|5.0893
20:46:33|5.0897
20:46:34|5.0887
20:46:34|5.0883
20:46:35|5.0878
20:46:36|5.086
20:46:38|5.0853
20:46:38|5.0853
20:46:39|5.0859
20:46:41|5.0872
20:46:42|5.0872
20:46:43|5.0891
20:46:43|5.0898
20:46:45|5.0899
20:46:45|5.0899
20:46:47|5.0894
20:46:48|5.0897
20:46:48|5.0908
20:46:49|5.093
20:46:50|5.0932
20:46:52|5.093
20:46:52|5.0942
20:46:54|5.0943
20:46:54|5.0948
20:46:55|5.0949
20:46:56|5.0962
20:46:58|5.0967
20:46:59|5.0964
20:46:59|5.0964
20:47:00|5.0964
20:47:03|5.0971
20:47:04|5.0989
20:47:05|5.0997
20:47:07|5.1
20:47:08|5.0993
20:47:09|5.0997
20:47:10|5.0994
20:47:12|5.1
20:47:13|5.1021
20:47:14|5.102
20:47:15|5.1022
20:47:16|5.1008
20:47:17|5.1008
20:47:18|5.1001
20:47:19|5.1001
20:47:20|5.1014
20:47:21|5.1014
20:47:22|5.1025
20:47:23|5.1035
20:47:24|5.105
20:47:26|5.1047
20:47:27|5.1048
20:47:28|5.1048
20:47:29|5.1049
20:47:30|5.1049
20:47:31|5.1049
20:47:31|5.1066
20:47:33|5.1059
20:47:34|5.1051
20:47:35|5.1051
20:47:36|5.1053
20:47:37|5.1053
20:47:37|5.1057
20:47:39|5.1057
20:47:39|5.1057
20:47:41|5.1057
20:47:42|5.106
20:47:42|5.1079
20:47:44|5.1082
20:47:45|5.107
20:47:46|5.1071
20:47:46|5.1083
20:47:48|5.1098
20:47:49|5.1099
20:47:50|5.1099
20:47:51|5.1098
20:47:52|5.1098
20:47:53|5.111
20:47:54|5.1123
20:47:56|5.1131
20:47:56|5.1135
20:47:57|5.1141
20:47:59|5.1141
20:47:59|5.1141
20:48:00|5.1141
20:48:02|5.1142
20:48:04|5.1144
20:48:04|5.112
20:48:06|5.113
20:48:08|5.1136
20:48:09|5.1139
20:48:10|5.1149
20:48:11|5.115
20:48:12|5.1154
20:48:13|5.1184
20:48:14|5.1201
20:48:15|5.1208
20:48:17|5.1216
20:48:18|5.1242
20:48:19|5.124
20:48:20|5.1243
20:48:20|5.1254
20:48:22|5.1281
20:48:23|5.1304
20:48:24|5.128
20:48:25|5.1296
20:48:26|5.1306
20:48:26|5.13
20:48:27|5.1281
20:48:29|5.1271
20:48:29|5.1291
20:48:31|5.1293
20:48:32|5.1327
20:48:33|5.1322
20:48:34|5.1303
20:48:35|5.1303
20:48:36|5.1311
20:48:37|5.1332
20:48:38|5.135
20:48:39|5.132
20:48:39|5.1337
20:48:41|5.1343
20:48:42|5.1355
20:48:43|5.1385
20:48:44|5.1386
20:48:45|5.1373
20:48:46|5.1372
20:48:47|5.1353
20:48:48|5.1354
20:48:49|5.1361
20:48:49|5.1353
20:48:50|5.1353
20:48:52|5.1363
20:48:53|5.1351
20:48:54|5.1332
20:48:55|5.1334
20:48:56|5.134
20:48:57|5.134
20:48:58|5.1338
20:48:59|5.1341
20:49:00|5.1341
20:49:01|5.1351
20:49:02|5.1385
20:49:03|5.1396
20:49:05|5.1376
20:49:07|5.1371
20:49:07|5.1375
20:49:09|5.1374
20:49:10|5.1371
20:49:11|5.1371
20:49:12|5.1367
20:49:13|5.1363
20:49:14|5.1359
20:49:15|5.1352
20:49:16|5.1362
20:49:17|5.1363
20:49:18|5.1381
20:49:19|5.1373
20:49:21|5.1388
20:49:22|5.1398
20:49:23|5.14
20:49:24|5.1409
20:49:25|5.1372
20:49:26|5.1375
20:49:27|5.1387
20:49:28|5.1375
20:49:30|5.1372
20:49:31|5.1388
20:49:31|5.1355
20:49:33|5.1373
20:49:34|5.1361
20:49:35|5.1376
20:49:36|5.1376
20:49:37|5.1384
20:49:38|5.1385
20:49:39|5.1388
20:49:39|5.1392
20:49:41|5.14
20:49:42|5.1395
20:49:43|5.1382
20:49:44|5.1382
20:49:45|5.1369
20:49:46|5.1372
20:49:47|5.137
20:49:48|5.1373
20:49:49|5.1385
20:49:50|5.1409
20:49:50|5.1399
20:49:52|5.1394
20:49:53|5.1376
20:49:54|5.1376
20:49:55|5.1376
20:49:56|5.1381
20:49:57|5.1381
20:49:58|5.1381
20:49:59|5.1383
20:50:00|5.1384
20:50:01|5.1395
20:50:01|5.1411
20:50:03|5.1425
20:50:04|5.142
20:50:06|5.1421
20:50:08|5.1438
20:50:09|5.1481
20:50:10|5.1488
20:50:12|5.1507
20:50:13|5.1513
20:50:14|5.1484
20:50:15|5.1473
20:50:16|5.1468
20:50:16|5.1454
20:50:18|5.1466
20:50:19|5.1457
20:50:20|5.1473
20:50:21|5.1472
20:50:22|5.1464
20:50:23|5.1468
20:50:24|5.1466
20:50:25|5.1452
20:50:26|5.1463
20:50:27|5.1464
20:50:28|5.1471
20:50:29|5.1471
20:50:30|5.1466
20:50:31|5.148
20:50:32|5.1458
20:50:33|5.1454
20:50:34|5.1454
20:50:35|5.1435
20:50:36|5.1411
20:50:37|5.1416
20:50:38|5.1414
20:50:39|5.1396
20:50:40|5.14
20:50:41|5.1396
20:50:42|5.1395
20:50:43|5.1409
20:50:44|5.1409
20:50:45|5.1434
20:50:46|5.1451
20:50:47|5.1448
20:50:48|5.1447
20:50:49|5.1447
20:50:50|5.1445
20:50:51|5.1436
20:50:52|5.1424
20:50:53|5.1422
20:50:54|5.1421
20:50:55|5.1421
20:50:56|5.143
20:50:57|5.143
20:50:58|5.1434
20:50:59|5.1437
20:51:00|5.1441
20:51:01|5.1445
20:51:02|5.1447
20:51:03|5.1441
20:51:04|5.1441
20:51:05|5.1425
20:51:06|5.1425
20:51:08|5.1411
20:51:09|5.1387
20:51:11|5.1387
20:51:13|5.1332
20:51:14|5.1317
20:51:14|5.1324
20:51:15|5.1299
20:51:17|5.1301
20:51:19|5.1301
20:51:20|5.1313
20:51:20|5.1341
20:51:21|5.1344
20:51:23|5.1348
20:51:23|5.1353
20:51:24|5.1343
20:51:25|5.1348
20:51:26|5.1343
20:51:28|5.1343
20:51:28|5.1346
20:51:30|5.1381
20:51:32|5.1386
20:51:32|5.1366
20:51:33|5.137
20:51:34|5.1356
20:51:35|5.1366
20:51:36|5.1373
20:51:37|5.138
20:51:38|5.1391
20:51:40|5.1357
20:51:40|5.1357
20:51:41|5.1366
20:51:42|5.1365
20:51:43|5.1349
20:51:45|5.1346
20:51:46|5.1343
20:51:46|5.1336
20:51:49|5.1325
20:51:50|5.1334
20:51:51|5.1354
20:51:52|5.1355
20:51:53|5.1345
20:51:54|5.135
20:51:55|5.1356
20:51:56|5.1355
20:51:57|5.1352
20:51:58|5.1348
20:51:59|5.1303
20:52:00|5.1303
20:52:01|5.1317
20:52:02|5.133
20:52:03|5.1337
20:52:04|5.1324
20:52:05|5.1307
20:52:06|5.1314
20:52:08|5.1331
20:52:08|5.1324
20:52:10|5.1339
20:52:12|5.132
20:52:13|5.1315
20:52:14|5.1311
20:52:15|5.1311
20:52:16|5.1294
20:52:17|5.129
20:52:19|5.1277
20:52:20|5.1265
20:52:22|5.1255
20:52:22|5.1258
20:52:25|5.1259
20:52:25|5.125
20:52:26|5.1219
20:52:28|5.1213
20:52:28|5.1231
20:52:29|5.1254
20:52:30|5.125
20:52:31|5.1262
20:52:33|5.1273
20:52:34|5.128
20:52:35|5.1287
20:52:36|5.1288
20:52:37|5.1288
20:52:38|5.1297
20:52:39|5.129
20:52:40|5.1294
20:52:41|5.1294
20:52:42|5.1294
20:52:43|5.1294
20:52:44|5.1294
20:52:45|5.1286
20:52:46|5.127
20:52:47|5.1272
20:52:48|5.1262
20:52:49|5.1273
20:52:50|5.1273
20:52:51|5.1276
20:52:52|5.1286
20:52:53|5.1286
20:52:54|5.1286
20:52:55|5.1287
20:52:56|5.1288
20:52:57|5.1288
20:52:58|5.1287
20:52:59|5.1287
20:53:00|5.1291
20:53:01|5.1281
20:53:02|5.1283
20:53:03|5.1273
20:53:04|5.1262
20:53:05|5.1254
20:53:06|5.1254
20:53:08|5.125
20:53:09|5.125
20:53:10|5.1219
20:53:11|5.1227
20:53:13|5.1227
20:53:14|5.1218
20:53:15|5.1218
20:53:16|5.1213
20:53:17|5.1199
20:53:18|5.12
20:53:19|5.1195
20:53:20|5.1195
20:53:21|5.12
20:53:22|5.12
20:53:23|5.12
20:53:24|5.121
20:53:25|5.122
20:53:26|5.1222
20:53:27|5.122
20:53:28|5.1227
20:53:29|5.1246
20:53:30|5.1247
20:53:31|5.1237
20:53:32|5.1238
20:53:33|5.1248
20:53:34|5.1245
20:53:35|5.1262
20:53:36|5.1272
20:53:37|5.1272
20:53:38|5.1279
20:53:39|5.1277
20:53:40|5.1285
20:53:41|5.1299
20:53:42|5.1314
20:53:43|5.1345
20:53:44|5.136
20:53:45|5.1351
20:53:46|5.1343
20:53:47|5.1335
20:53:48|5.1334
20:53:49|5.134
20:53:50|5.1339
20:53:51|5.1319
20:53:52|5.1324
20:53:53|5.1327
20:53:54|5.1312
20:53:55|5.1302
20:53:56|5.1302
20:53:57|5.1286
20:53:58|5.1276
20:53:59|5.1263
20:54:00|5.1268
20:54:01|5.128
20:54:02|5.128
20:54:03|5.1286
20:54:05|5.128
20:54:06|5.128
20:54:07|5.1268
20:54:08|5.1265
20:54:09|5.1265
20:54:10|5.1263
20:54:11|5.1264
20:54:13|5.1285
20:54:14|5.1281
20:54:15|5.1281
20:54:15|5.1283
20:54:17|5.1278
20:54:19|5.1273
20:54:21|5.1273
20:54:21|5.1273
20:54:22|5.1278
20:54:24|5.1298
20:54:25|5.1293
20:54:26|5.1293
20:54:27|5.1295
20:54:28|5.1297
20:54:29|5.1298
20:54:30|5.1292
20:54:31|5.1278
20:54:32|5.1293
20:54:33|5.1293
20:54:34|5.1292
20:54:35|5.1292
20:54:36|5.1292
20:54:37|5.1277
20:54:38|5.1276
20:54:39|5.1276
20:54:40|5.1276
20:54:41|5.1276
20:54:42|5.1265
20:54:43|5.1266
20:54:44|5.1265
20:54:45|5.1263
20:54:46|5.1261
20:54:47|5.1261
20:54:49|5.1261
20:54:49|5.126
20:54:50|5.1257
20:54:51|5.1243
20:54:52|5.1237
20:54:53|5.1233
20:54:54|5.1217
20:54:56|5.1217
20:54:56|5.1233
20:54:57|5.1244
20:54:58|5.124
20:54:59|5.1225
20:55:00|5.1225
20:55:01|5.1238
20:55:02|5.123
20:55:03|5.1227
20:55:04|5.1208
20:55:05|5.1195
20:55:06|5.1179
20:55:08|5.1182
20:55:08|5.1182
20:55:11|5.1176
20:55:13|5.1175
20:55:14|5.1167
20:55:15|5.116
20:55:16|5.1129
20:55:17|5.1138
20:55:18|5.1148
20:55:20|5.1157
20:55:22|5.1148
20:55:22|5.1156
20:55:23|5.1186
20:55:24|5.1196
20:55:26|5.1185
20:55:26|5.1186
20:55:27|5.118
20:55:28|5.1185
20:55:29|5.1178
20:55:30|5.1172
20:55:31|5.1177
20:55:33|5.118
20:55:33|5.1153
20:55:34|5.115
20:55:35|5.1148
20:55:36|5.1133
20:55:37|5.1134
20:55:38|5.1129
20:55:39|5.1115
20:55:41|5.1103
20:55:41|5.108
20:55:42|5.1095
20:55:43|5.1082
20:55:44|5.107
20:55:45|5.1073
20:55:46|5.1062
20:55:47|5.1037
20:55:48|5.104
20:55:49|5.1055
20:55:50|5.1073
20:55:51|5.1082
20:55:52|5.1065
20:55:53|5.1072
20:55:54|5.105
20:55:55|5.105
20:55:56|5.1047
20:55:57|5.1045
20:55:58|5.1035
20:55:59|5.1046
20:56:00|5.105
20:56:01|5.105
20:56:02|5.1055
20:56:03|5.1052
20:56:04|5.1036
20:56:05|5.1028
20:56:06|5.1017
20:56:07|5.0999
20:56:08|5.0979
20:56:09|5.0968
20:56:11|5.1
20:56:13|5.0995
20:56:13|5.0993
20:56:15|5.0988
20:56:15|5.0988
20:56:16|5.0998
20:56:18|5.0995
20:56:19|5.0988
20:56:20|5.0989
20:56:21|5.0989
20:56:22|5.0988
20:56:23|5.0974
20:56:24|5.0979
20:56:26|5.0966
20:56:26|5.0987
20:56:28|5.0974
20:56:29|5.095
20:56:29|5.0962
20:56:31|5.0962
20:56:32|5.0962
20:56:33|5.0982
20:56:35|5.1011
20:56:35|5.1037
20:56:36|5.1049
20:56:37|5.1041
20:56:39|5.105
20:56:39|5.1043
20:56:40|5.1028
20:56:41|5.1007
20:56:42|5.1017
20:56:44|5.1014
20:56:44|5.1036
20:56:45|5.1046
20:56:46|5.1038
20:56:47|5.1036
20:56:48|5.1043
20:56:49|5.1038
20:56:50|5.1029
20:56:51|5.1
20:56:52|5.1014
20:56:53|5.1019
20:56:54|5.0996
20:56:55|5.1008
20:56:56|5.1012
20:56:57|5.1
20:56:58|5.1003
20:56:59|5.1003
20:57:00|5.1003
20:57:01|5.1001
20:57:03|5.1
20:57:03|5.1
20:57:04|5.0999
20:57:05|5.0999
20:57:06|5.1013
20:57:08|5.1018
20:57:08|5.1018
20:57:09|5.1037
20:57:10|5.1034
20:57:13|5.1049
20:57:15|5.105
20:57:16|5.1065
20:57:16|5.1089
20:57:17|5.1088
20:57:18|5.1093
20:57:19|5.1128
20:57:20|5.1129
20:57:21|5.1135
20:57:22|5.1159
20:57:23|5.1151
20:57:24|5.1144
20:57:25|5.1144
20:57:27|5.1117
20:57:28|5.1109
20:57:29|5.1107
20:57:30|5.1107
20:57:31|5.1107
20:57:32|5.1127
20:57:33|5.11
20:57:34|5.1145
20:57:35|5.113
20:57:36|5.113
20:57:37|5.1132
20:57:38|5.1132
20:57:39|5.1107
20:57:40|5.1088
20:57:41|5.109
20:57:42|5.109
20:57:43|5.109
20:57:44|5.1102
20:57:45|5.1116
20:57:46|5.1116
20:57:47|5.1131
20:57:48|5.1138
20:57:49|5.1149
20:57:50|5.1172
20:57:51|5.1181
20:57:52|5.1189
20:57:53|5.118
20:57:54|5.1165
20:57:55|5.1183
20:57:56|5.1196
20:57:57|5.1203
20:57:58|5.1208
20:57:59|5.1208
20:58:00|5.1209
20:58:01|5.1237
20:58:02|5.121
20:58:03|5.1215
20:58:04|5.1208
20:58:05|5.1206
20:58:06|5.1221
20:58:07|5.1221
20:58:08|5.1219
20:58:09|5.1219
20:58:10|5.1243
20:58:11|5.1251
20:58:12|5.1251
20:58:14|5.1224
20:58:16|5.1243
20:58:17|5.124
20:58:19|5.1252
20:58:20|5.1239
20:58:20|5.1237
20:58:21|5.1235
20:58:22|5.1216
20:58:23|5.1209
20:58:25|5.1209
20:58:25|5.1211
20:58:26|5.1211
20:58:28|5.1212
20:58:30|5.1216
20:58:30|5.1216
20:58:31|5.1207
20:58:32|5.1216
20:58:34|5.1216
20:58:34|5.1209
20:58:35|5.1209
20:58:36|5.1209
20:58:37|5.1209
20:58:38|5.1209
20:58:39|5.1209
20:58:41|5.1186
20:58:42|5.1177
20:58:43|5.1177
20:58:44|5.1176
20:58:45|5.1173
20:58:46|5.1135
20:58:47|5.1138
20:58:48|5.1127
20:58:49|5.1127
20:58:50|5.1123
20:58:51|5.1123
20:58:52|5.1129
20:58:53|5.1138
20:58:54|5.1166
20:58:55|5.1166
20:58:56|5.1159
20:58:57|5.1159
20:58:58|5.1151
20:58:59|5.1154
20:59:00|5.1172
20:59:01|5.1148
20:59:02|5.1138
20:59:03|5.1127
20:59:04|5.1094
20:59:05|5.1105
20:59:06|5.1101
20:59:07|5.11
20:59:08|5.1103
20:59:09|5.112
20:59:11|5.112
20:59:12|5.113
20:59:13|5.1125
20:59:15|5.1123
20:59:15|5.1119
20:59:17|5.1113
20:59:19|5.1118
20:59:19|5.1128
20:59:21|5.1126
20:59:22|5.1125
20:59:23|5.113
20:59:24|5.1143
20:59:24|5.1143
20:59:26|5.1143
20:59:27|5.1143
20:59:28|5.1111
20:59:29|5.109
20:59:30|5.1096
20:59:31|5.1094
20:59:32|5.1103
20:59:33|5.1119
20:59:34|5.1119
20:59:35|5.1139
20:59:36|5.1142
20:59:37|5.1142
20:59:38|5.1126
20:59:39|5.1134
20:59:40|5.1142
20:59:41|5.1142
20:59:42|5.1142
20:59:43|5.1133
20:59:44|5.1133
20:59:45|5.1133
20:59:46|5.1133
20:59:47|5.1176
20:59:48|5.12
20:59:49|5.1181
20:59:50|5.1188
20:59:51|5.1173
20:59:52|5.1178
20:59:53|5.1177
20:59:54|5.1177
20:59:55|5.1194
20:59:56|5.1178
20:59:57|5.1175
20:59:58|5.1165
20:59:59|5.1146
21:00:00|5.1163
21:00:01|5.1163
21:00:03|5.1147
21:00:03|5.1112
21:00:04|5.1112
21:00:05|5.1132
21:00:06|5.1132
21:00:07|5.1132
21:00:08|5.1132
21:00:09|5.1132
21:00:10|5.1138
21:00:11|5.1155
21:00:12|5.1158
21:00:13|5.1163
21:00:15|5.1182
21:00:17|5.1184
21:00:18|5.1183
21:00:19|5.1184
21:00:21|5.1184
21:00:21|5.1195
21:00:22|5.1194
21:00:25|5.1194
21:00:26|5.1185
21:00:27|5.1183
21:00:28|5.1183
21:00:29|5.1152
21:00:30|5.1152
21:00:31|5.1127
21:00:32|5.1127
21:00:33|5.1124
21:00:34|5.1126
21:00:35|5.1123
21:00:36|5.1123
21:00:37|5.1117
21:00:38|5.1111
21:00:39|5.1115
21:00:41|5.1115
21:00:42|5.1104
21:00:43|5.1088
21:00:43|5.1093
21:00:45|5.1093
21:00:46|5.1088
21:00:48|5.1054
21:00:48|5.1052
21:00:49|5.1049
21:00:50|5.1054
21:00:51|5.106
21:00:52|5.1057
21:00:53|5.1063
21:00:54|5.1089
21:00:55|5.108
21:00:57|5.109
21:00:57|5.1097
21:00:59|5.1088
21:00:59|5.1073
21:01:00|5.1073
21:01:01|5.1036
21:01:03|5.1005
21:01:04|5.1011
21:01:04|5.1017
21:01:05|5.0987
21:01:06|5.1005
21:01:07|5.0991
21:01:09|5.0998
21:01:09|5.0994
21:01:10|5.0998
21:01:11|5.1002
21:01:13|5.1004
21:01:14|5.0976
21:01:15|5.099
21:01:15|5.0989
21:01:17|5.0989
21:01:19|5.0932
21:01:20|5.0953
21:01:20|5.0949
21:01:22|5.0956
21:01:23|5.0958
21:01:24|5.0959
21:01:25|5.0958
21:01:26|5.0958
21:01:27|5.0977
21:01:28|5.0985
21:01:29|5.0985
21:01:30|5.0977
21:01:31|5.0968
21:01:33|5.0979
21:01:33|5.0987
21:01:34|5.0985
21:01:35|5.0979
21:01:36|5.0982
21:01:37|5.098
21:01:38|5.0961
21:01:40|5.0961
21:01:41|5.0951
21:01:41|5.0946
21:01:42|5.0954
21:01:43|5.0956
21:01:44|5.0962
21:01:45|5.0962
21:01:46|5.0962
21:01:48|5.0962
21:01:48|5.0993
21:01:49|5.0995
21:01:50|5.0995
21:01:51|5.0996
21:01:53|5.1
21:01:53|5.102
21:01:54|5.1019
21:01:55|5.1029
21:01:57|5.1037
21:01:58|5.1051
21:01:59|5.1051
21:01:59|5.1051
21:02:00|5.1044
21:02:01|5.1044
21:02:02|5.1033
21:02:03|5.1035
21:02:05|5.102
21:02:05|5.1023
21:02:06|5.1022
21:02:08|5.1026
21:02:09|5.1033
21:02:10|5.1043
21:02:10|5.1043
21:02:11|5.1057
21:02:12|5.1079
21:02:14|5.1079
21:02:14|5.1082
21:02:17|5.1082
21:02:18|5.1094
21:02:20|5.1073
21:02:21|5.108
21:02:22|5.1074
21:02:23|5.107
21:02:24|5.107
21:02:25|5.1071
21:02:26|5.1071
21:02:27|5.1055
21:02:28|5.1063
21:02:29|5.1067
21:02:30|5.1068
21:02:31|5.1067
21:02:32|5.1067
21:02:33|5.1065
21:02:34|5.1067
21:02:35|5.106
21:02:36|5.1065
21:02:37|5.1065
21:02:38|5.1065
21:02:39|5.1063
21:02:40|5.1045
21:02:41|5.1045
21:02:42|5.1045
21:02:43|5.1044
21:02:44|5.1042
21:02:45|5.1033
21:02:46|5.1031
21:02:47|5.1009
21:02:48|5.101
21:02:49|5.1012
21:02:50|5.1015
21:02:51|5.1015
21:02:52|5.1016
21:02:53|5.1019
21:02:54|5.1019
21:02:55|5.1024
21:02:56|5.1022
21:02:57|5.1022
21:02:58|5.1025
21:02:59|5.1025
21:03:00|5.1024
21:03:01|5.1024
21:03:02|5.1016
21:03:03|5.1012
21:03:05|5.1012
21:03:07|5.1025
21:03:07|5.1036
21:03:09|5.1043
21:03:09|5.1043
21:03:11|5.1033
21:03:11|5.1032
21:03:12|5.1032
21:03:13|5.1032
21:03:14|5.102
21:03:15|5.1012
21:03:16|5.1012
21:03:17|5.1006
21:03:19|5.1006
21:03:21|5.1032
21:03:22|5.1033
21:03:23|5.1035
21:03:24|5.1035
21:03:25|5.103
21:03:27|5.1018
21:03:29|5.1018
21:03:29|5.1018
21:03:30|5.103
21:03:31|5.103
21:03:32|5.1016
21:03:33|5.1016
21:03:34|5.1019
21:03:36|5.1033
21:03:36|5.1033
21:03:37|5.1037
21:03:39|5.1037
21:03:39|5.1043
21:03:40|5.1043
21:03:41|5.1055
21:03:42|5.1055
21:03:44|5.1055
21:03:44|5.1055
21:03:46|5.1055
21:03:47|5.1047
21:03:48|5.105
21:03:48|5.1046
21:03:50|5.1046
21:03:51|5.1046
21:03:52|5.1054
21:03:53|5.1054
21:03:54|5.1054
21:03:54|5.1054
21:03:55|5.1054
21:03:56|5.1075
21:03:57|5.1075
21:03:58|5.1075
21:04:00|5.1087
21:04:00|5.1087
21:04:01|5.1087
21:04:02|5.1087
21:04:04|5.1087
21:04:04|5.1099
21:04:05|5.11
21:04:08|5.11
21:04:09|5.1102
21:04:10|5.111
21:04:11|5.1099
21:04:11|5.1099
21:04:13|5.1099
21:04:13|5.1078
21:04:15|5.1076
21:04:15|5.1076
21:04:16|5.1076
21:04:17|5.1087
21:04:20|5.1087
21:04:21|5.1072
21:04:23|5.1048
21:04:24|5.1048
21:04:25|5.1067
21:04:26|5.1068
21:04:27|5.1064
21:04:28|5.1064
21:04:29|5.1057
21:04:30|5.106
21:04:31|5.106
21:04:32|5.106
21:04:33|5.105
21:04:34|5.105
21:04:35|5.105
21:04:36|5.105
21:04:37|5.1048
21:04:38|5.1048
21:04:39|5.1033
21:04:40|5.1033
21:04:41|5.103
21:04:42|5.103
21:04:43|5.103
21:04:44|5.1003
21:04:45|5.1009
21:04:46|5.0987
21:04:47|5.098
21:04:48|5.0972
21:04:49|5.0972
21:04:50|5.0972
21:04:51|5.0967
21:04:52|5.098
21:04:53|5.0969
21:04:54|5.0984
21:04:55|5.0965
21:04:56|5.0973
21:04:57|5.0973
21:04:58|5.0973
21:04:59|5.0973
21:05:00|5.0994
21:05:01|5.0994
21:05:02|5.1009
21:05:04|5.1013
21:05:04|5.1007
21:05:05|5.1
21:05:06|5.0992
21:05:07|5.0996
21:05:08|5.0996
21:05:09|5.0997
21:05:10|5.0997
21:05:11|5.1
21:05:12|5.1
21:05:13|5.1
21:05:14|5.1
21:05:15|5.1004
21:05:16|5.1004
21:05:17|5.1007
21:05:18|5.1007
21:05:20|5.1007
21:05:21|5.1027
21:05:22|5.1027
21:05:24|5.103
21:05:26|5.103
21:05:27|5.103
21:05:27|5.103
21:05:29|5.103
21:05:30|5.103
21:05:31|5.1033
21:05:33|5.1033
21:05:34|5.1059
21:05:35|5.1099
21:05:36|5.1102
21:05:37|5.1091
21:05:38|5.1066
21:05:39|5.1084
21:05:40|5.1078
21:05:41|5.1064
21:05:43|5.1074
21:05:44|5.1073
21:05:45|5.1073
21:05:46|5.1073
21:05:47|5.1073
21:05:48|5.1073
21:05:49|5.1073
21:05:50|5.1064
21:05:52|5.105
21:05:52|5.1058
21:05:53|5.1064
21:05:54|5.1064
21:05:55|5.1064
21:05:56|5.1064
21:05:57|5.1063
21:05:58|5.106
21:05:59|5.106
21:06:00|5.106
21:06:01|5.106
21:06:02|5.106
21:06:03|5.1061
21:06:04|5.1063
21:06:05|5.1023
21:06:06|5.1036
21:06:07|5.1017
21:06:08|5.1018
21:06:09|5.1016
21:06:10|5.1002
21:06:11|5.1002
21:06:12|5.1009
21:06:13|5.1014
21:06:14|5.1014
21:06:15|5.1018
21:06:16|5.1018
21:06:17|5.1018
21:06:18|5.1018
21:06:19|5.1019
21:06:20|5.1019
21:06:22|5.1024
21:06:22|5.1024
21:06:23|5.1024
21:06:25|5.1038
21:06:26|5.1026
21:06:27|5.1018
21:06:28|5.1009
21:06:29|5.0997
21:06:30|5.0998
21:06:31|5.0998
21:06:32|5.1001
21:06:33|5.1
21:06:34|5.1001
21:06:35|5.0992
21:06:36|5.0988
21:06:37|5.098
21:06:38|5.0984
21:06:39|5.0984
21:06:40|5.0976
21:06:41|5.0987
21:06:42|5.0978
21:06:43|5.0978
21:06:44|5.098
21:06:45|5.098
21:06:46|5.0974
21:06:48|5.0974
21:06:49|5.0978
21:06:50|5.0978
21:06:51|5.0978
21:06:52|5.0978
21:06:53|5.0978
21:06:54|5.098
21:06:55|5.098
21:06:56|5.0973
21:06:57|5.0973
21:06:58|5.0958
21:06:58|5.0967
21:06:59|5.0967
21:07:01|5.0967
21:07:01|5.0967
21:07:02|5.0965
21:07:04|5.0966
21:07:06|5.0978
21:07:07|5.0961
21:07:08|5.0961
21:07:08|5.0961
21:07:09|5.0961
21:07:11|5.0965
21:07:12|5.0965
21:07:13|5.0965
21:07:14|5.0965
21:07:15|5.0944
21:07:16|5.0928
21:07:16|5.0922
21:07:18|5.0912
21:07:19|5.0907
21:07:20|5.09
21:07:21|5.0902
21:07:23|5.0902
21:07:24|5.0917
21:07:25|5.0917
21:07:26|5.0917
21:07:28|5.0917
21:07:28|5.09
21:07:31|5.09
21:07:31|5.0907
21:07:32|5.0898
21:07:33|5.0898
21:07:34|5.0889
21:07:35|5.0889
21:07:36|5.0893
21:07:38|5.0893
21:07:38|5.0898
21:07:39|5.0902
21:07:40|5.0902
21:07:42|5.0932
21:07:42|5.0927
21:07:43|5.0927
21:07:44|5.0927
21:07:45|5.0927
21:07:46|5.0911
21:07:47|5.0911
21:07:48|5.0911
21:07:49|5.0901
21:07:50|5.0901
21:07:51|5.0912
21:07:52|5.0912
21:07:53|5.0912
21:07:54|5.0909
21:07:55|5.0908
21:07:56|5.0908
21:07:57|5.0908
21:07:58|5.0903
21:07:59|5.09
21:08:00|5.09
21:08:01|5.0884
21:08:03|5.0878
21:08:03|5.0878
21:08:04|5.0888
21:08:05|5.0884
21:08:06|5.0889
21:08:07|5.0895
21:08:08|5.0895
21:08:09|5.0892
21:08:10|5.0892
21:08:11|5.0892
21:08:12|5.0888
21:08:13|5.0895
21:08:14|5.0895
21:08:15|5.0891
21:08:16|5.0891
21:08:17|5.0891
21:08:18|5.0891
21:08:19|5.0891
21:08:20|5.0893
21:08:21|5.0894
21:08:23|5.0893
21:08:25|5.09
21:08:26|5.0915
21:08:27|5.0942
21:08:28|5.0953
21:08:29|5.096
21:08:29|5.0963
21:08:31|5.0963
21:08:32|5.0957
21:08:33|5.0942
21:08:34|5.0948
21:08:35|5.0948
21:08:36|5.0922
21:08:38|5.0932
21:08:39|5.0917
21:08:41|5.0923
21:08:42|5.0918
21:08:43|5.0923
21:08:44|5.0923
21:08:44|5.0923
21:08:46|5.0923
21:08:48|5.0913
21:08:48|5.0912
21:08:49|5.0912
21:08:50|5.0911
21:08:51|5.0908
21:08:53|5.0909
21:08:53|5.0909
21:08:54|5.0908
21:08:55|5.0908
21:08:56|5.0908
21:08:57|5.09
21:08:58|5.09
21:08:59|5.0902
21:09:00|5.0875
21:09:01|5.088
21:09:02|5.088
21:09:03|5.088
21:09:04|5.088
21:09:05|5.088
21:09:06|5.088
21:09:08|5.088
21:09:09|5.0859
21:09:10|5.0866
21:09:11|5.087
21:09:12|5.087
21:09:13|5.087
21:09:14|5.0877
21:09:15|5.0872
21:09:16|5.0876
21:09:17|5.0876
21:09:18|5.088
21:09:19|5.0903
21:09:20|5.0883
21:09:21|5.0883
21:09:22|5.088
21:09:23|5.0842
21:09:25|5.0832
21:09:27|5.0821
21:09:28|5.0819
21:09:29|5.0813
21:09:29|5.081
21:09:32|5.0794
21:09:33|5.0806
21:09:33|5.0806
21:09:35|5.0786
21:09:35|5.0797
21:09:36|5.077
21:09:37|5.0767
21:09:38|5.0761
21:09:39|5.0799
21:09:40|5.079
21:09:41|5.0776
21:09:43|5.0775
21:09:44|5.0775
21:09:46|5.079
21:09:47|5.0799
21:09:48|5.0799
21:09:49|5.0799
21:09:50|5.0792
21:09:50|5.0782
21:09:52|5.0761
21:09:53|5.0767
21:09:54|5.0767
21:09:54|5.0767
21:09:56|5.0772
21:09:57|5.0772
21:09:58|5.0775
21:09:59|5.0781
21:10:00|5.0779
21:10:01|5.0779
21:10:02|5.0784
21:10:03|5.0781
21:10:04|5.0778
21:10:05|5.0769
21:10:06|5.077
21:10:07|5.078
21:10:08|5.078
21:10:09|5.0777
21:10:10|5.0777
21:10:11|5.0771
21:10:12|5.0773
21:10:13|5.0795
21:10:14|5.0795
21:10:15|5.0792
21:10:16|5.0797
21:10:17|5.0801
21:10:18|5.0801
21:10:19|5.085
21:10:20|5.0835
21:10:21|5.0823
21:10:23|5.0823
21:10:23|5.0828
21:10:26|5.0829
21:10:27|5.0831
21:10:29|5.0831
21:10:30|5.0835
21:10:31|5.0835
21:10:32|5.0838
21:10:33|5.0839
21:10:35|5.083
21:10:36|5.083
21:10:37|5.0828
21:10:38|5.083
21:10:39|5.083
21:10:39|5.0831
21:10:41|5.0821
21:10:43|5.0834
21:10:43|5.0834
21:10:46|5.0842
21:10:46|5.0824
21:10:47|5.081
21:10:48|5.0804
21:10:49|5.0791
21:10:50|5.0802
21:10:51|5.0803
21:10:52|5.0793
21:10:53|5.0793
21:10:54|5.08
21:10:55|5.08
21:10:56|5.0799
21:10:57|5.0803
21:10:58|5.0812
21:10:59|5.0812
21:11:00|5.0812
21:11:01|5.0804
21:11:02|5.0806
21:11:03|5.0805
21:11:04|5.0805
21:11:05|5.0799
21:11:06|5.0799
21:11:07|5.077
21:11:09|5.0771
21:11:09|5.077
21:11:11|5.077
21:11:11|5.077
21:11:12|5.0769
21:11:14|5.0803
21:11:14|5.0804
21:11:15|5.0815
21:11:17|5.0815
21:11:18|5.0815
21:11:19|5.0814
21:11:19|5.0827
21:11:20|5.0802
21:11:22|5.0801
21:11:22|5.0801
21:11:24|5.0801
21:11:24|5.0805
21:11:27|5.0806
21:11:28|5.081
21:11:29|5.081
21:11:31|5.081
21:11:31|5.081
21:11:33|5.0808
21:11:34|5.0802
21:11:35|5.0802
21:11:36|5.0802
21:11:36|5.0802
21:11:38|5.0809
21:11:38|5.0809
21:11:39|5.081
21:11:40|5.081
21:11:41|5.0819
21:11:43|5.0817
21:11:43|5.0817
21:11:44|5.082
21:11:45|5.082
21:11:47|5.0814
21:11:48|5.0819
21:11:49|5.0836
21:11:50|5.0829
21:11:51|5.0829
21:11:52|5.0835
21:11:53|5.0829
21:11:54|5.0829
21:11:55|5.085
21:11:56|5.085
21:11:57|5.085
21:11:58|5.085
21:11:59|5.0867
21:12:00|5.0859
21:12:01|5.0861
21:12:02|5.0861
21:12:03|5.0861
21:12:04|5.0833
21:12:05|5.0831
21:12:06|5.0831
21:12:07|5.0821
21:12:08|5.0833
21:12:09|5.0853
21:12:10|5.0849
21:12:11|5.0853
21:12:12|5.0853
21:12:13|5.087
21:12:14|5.0889
21:12:15|5.0885
21:12:16|5.0924
21:12:17|5.0925
21:12:18|5.0929
21:12:19|5.092
21:12:20|5.092
21:12:22|5.0911
21:12:22|5.0911
21:12:24|5.0914
21:12:24|5.0947
21:12:25|5.0946
21:12:27|5.0944
21:12:29|5.0934
21:12:30|5.093
21:12:32|5.0928
21:12:33|5.0944
21:12:34|5.0936
21:12:35|5.0947
21:12:36|5.0951
21:12:37|5.0951
21:12:38|5.0955
21:12:38|5.0926
21:12:40|5.093
21:12:41|5.0941
21:12:41|5.0944
21:12:43|5.0944
21:12:43|5.0947
21:12:44|5.0947
21:12:45|5.0949
21:12:46|5.0946
21:12:47|5.0938
21:12:48|5.0929
21:12:50|5.0926
21:12:50|5.0919
21:12:52|5.0926
21:12:52|5.0926
21:12:54|5.0931
21:12:55|5.0931
21:12:56|5.093
21:12:57|5.0928
21:12:58|5.0928
21:12:59|5.0926
21:13:00|5.0931
21:13:01|5.0931
21:13:02|5.094
21:13:03|5.0941
21:13:04|5.0947
21:13:05|5.0947
21:13:06|5.0947
21:13:07|5.0932
21:13:08|5.0929
21:13:09|5.0907
21:13:10|5.0895
21:13:11|5.0895
21:13:13|5.0896
21:13:14|5.0906
21:13:15|5.0905
21:13:16|5.092
21:13:17|5.0934
21:13:17|5.0944
21:13:18|5.0944
21:13:20|5.0944
21:13:21|5.0944
21:13:21|5.0944
21:13:23|5.0942
21:13:23|5.0942
21:13:25|5.0941
21:13:26|5.0946
21:13:27|5.0946
21:13:29|5.0944
21:13:31|5.0946
21:13:32|5.0944
21:13:34|5.0934
21:13:35|5.0931
21:13:36|5.0931
21:13:37|5.0931
21:13:38|5.0931
21:13:39|5.093
21:13:40|5.0937
21:13:41|5.0938
21:13:42|5.0944
21:13:43|5.0944
21:13:44|5.0944
21:13:45|5.0929
21:13:46|5.0919
21:13:47|5.0916
21:13:48|5.0916
21:13:49|5.0916
21:13:50|5.0916
21:13:51|5.0914
21:13:52|5.0914
21:13:53|5.0921
21:13:54|5.0919
21:13:55|5.0924
21:13:56|5.0924
21:13:57|5.0947
21:13:58|5.0947
21:13:59|5.0947
21:14:00|5.0941
21:14:01|5.0938
21:14:02|5.0938
21:14:03|5.0938
21:14:04|5.0918
21:14:05|5.0918
21:14:07|5.0918
21:14:07|5.0918
21:14:08|5.0918
21:14:09|5.0928
21:14:10|5.0928
21:14:11|5.0927
21:14:12|5.0927
21:14:13|5.0927
21:14:14|5.0927
21:14:15|5.0928
21:14:16|5.0928
21:14:17|5.0908
21:14:18|5.0884
21:14:19|5.0884
21:14:20|5.0888
21:14:21|5.0883
21:14:22|5.0873
21:14:23|5.0866
21:14:24|5.0861
21:14:25|5.0855
21:14:26|5.0859
21:14:27|5.0875
21:14:29|5.0853
21:14:31|5.0853
21:14:33|5.0861
21:14:35|5.0861
21:14:35|5.0862
21:14:36|5.0869
21:14:38|5.0862
21:14:40|5.0865
21:14:40|5.0865
21:14:41|5.0865
21:14:43|5.0865
21:14:43|5.0865
21:14:44|5.0865
21:14:45|5.0865
21:14:47|5.0865
21:14:48|5.0864
21:14:49|5.0865
21:14:49|5.0864
21:14:51|5.0864
21:14:51|5.0862
21:14:53|5.0862
21:14:53|5.0862
21:14:54|5.0862
21:14:56|5.0855
21:14:57|5.0848
21:14:57|5.0837
21:14:58|5.0844
21:15:00|5.0852
21:15:01|5.0858
21:15:02|5.0858
21:15:03|5.0857
21:15:04|5.0865
21:15:05|5.0876
21:15:06|5.0876
21:15:07|5.0883
21:15:08|5.0883
21:15:09|5.0886
21:15:10|5.0887
21:15:11|5.0887
21:15:12|5.0887
21:15:13|5.0887
21:15:14|5.0892
21:15:15|5.0892
21:15:16|5.0889
21:15:17|5.0865
21:15:18|5.0865
21:15:19|5.0865
21:15:20|5.0842
21:15:21|5.0844
21:15:23|5.0844
21:15:23|5.085
21:15:24|5.0846
21:15:25|5.0836
21:15:26|5.0813
21:15:27|5.0819
21:15:28|5.0814
21:15:30|5.0814
21:15:32|5.0815
21:15:34|5.0829
21:15:36|5.0846
21:15:36|5.0845
21:15:37|5.0845
21:15:38|5.0845
21:15:40|5.0847
21:15:40|5.085
21:15:42|5.0852
21:15:42|5.0862
21:15:43|5.0862
21:15:44|5.086
21:15:45|5.086
21:15:46|5.086
21:15:47|5.0859
21:15:48|5.086
21:15:49|5.086
21:15:50|5.086
21:15:51|5.086
21:15:52|5.0837
21:15:53|5.0838
21:15:55|5.0838
21:15:55|5.0838
21:15:56|5.082
21:15:57|5.082
21:15:59|5.082
21:15:59|5.082
21:16:01|5.0819
21:16:01|5.0815
21:16:02|5.081
21:16:03|5.0791
21:16:05|5.0784
21:16:06|5.0775
21:16:07|5.0774
21:16:08|5.0773
21:16:09|5.0764
21:16:10|5.0777
21:16:11|5.0763
21:16:12|5.0772
21:16:13|5.0767
21:16:14|5.0765
21:16:15|5.0752
21:16:16|5.075
21:16:17|5.075
21:16:18|5.0755
21:16:19|5.0755
21:16:20|5.0749
21:16:21|5.0746
21:16:22|5.0746
21:16:23|5.0746
21:16:24|5.0754
21:16:25|5.0746
21:16:26|5.0745
21:16:27|5.0745
21:16:28|5.0751
21:16:29|5.0751
21:16:30|5.0749
21:16:32|5.075
21:16:34|5.0751
21:16:36|5.075
21:16:37|5.0757
21:16:38|5.0757
21:16:39|5.076
21:16:39|5.0764
21:16:41|5.0757
21:16:42|5.0759
21:16:44|5.0759
21:16:44|5.0759
21:16:45|5.0733
21:16:46|5.0732
21:16:47|5.0732
21:16:48|5.0739
21:16:49|5.074
21:16:50|5.0741
21:16:51|5.0737
21:16:52|5.0757
21:16:53|5.0759
21:16:54|5.0759
21:16:55|5.0759
21:16:56|5.0782
21:16:57|5.0767
21:16:58|5.0767
21:16:59|5.077
21:17:00|5.0767
21:17:02|5.0769
21:17:02|5.0765
21:17:03|5.0769
21:17:04|5.0769
21:17:05|5.0779
21:17:06|5.078
21:17:07|5.078
21:17:08|5.0781
21:17:09|5.0781
21:17:10|5.0782
21:17:11|5.0782
21:17:12|5.079
21:17:13|5.079
21:17:15|5.0789
21:17:16|5.0789
21:17:16|5.0789
21:17:17|5.082
21:17:19|5.0813
21:17:19|5.0826
21:17:20|5.0826
21:17:21|5.0826
21:17:22|5.0824
21:17:23|5.0811
21:17:24|5.0815
21:17:25|5.0814
21:17:26|5.0814
21:17:27|5.0814
21:17:28|5.0814
21:17:29|5.0814
21:17:30|5.0814
21:17:31|5.0809
21:17:32|5.0812
21:17:34|5.082
21:17:35|5.082
21:17:37|5.0812
21:17:38|5.0815
21:17:39|5.081
21:17:40|5.0811
21:17:40|5.0811
21:17:42|5.0811
21:17:44|5.0812
21:17:44|5.0812
21:17:45|5.0815
21:17:46|5.0815
21:17:47|5.0815
21:17:48|5.0828
21:17:49|5.0828
21:17:50|5.0843
21:17:51|5.0851
21:17:52|5.0847
21:17:54|5.0854
21:17:54|5.0854
21:17:56|5.0855
21:17:56|5.0855
21:17:57|5.0855
21:17:59|5.0855
21:17:59|5.0834
21:18:01|5.0839
21:18:02|5.0809
21:18:03|5.0809
21:18:04|5.0809
21:18:05|5.0809
21:18:06|5.0809
21:18:07|5.0809
21:18:08|5.0818
21:18:09|5.0822
21:18:10|5.0822
21:18:11|5.0826
21:18:12|5.0835
21:18:13|5.0835
21:18:14|5.0829
21:18:15|5.0829
21:18:16|5.0829
21:18:17|5.0835
21:18:18|5.0833
21:18:19|5.0821
21:18:20|5.0821
21:18:21|5.0821
21:18:22|5.0821
21:18:23|5.0821
21:18:24|5.0821
21:18:25|5.0848
21:18:26|5.0854
21:18:27|5.0863
21:18:28|5.0868
21:18:29|5.0871
21:18:30|5.0871
21:18:31|5.0869
21:18:32|5.0869
21:18:34|5.0854
21:18:36|5.0831
21:18:38|5.0831
21:18:39|5.0838
21:18:40|5.0838
21:18:40|5.0848
21:18:42|5.0848
21:18:42|5.0848
21:18:43|5.0852
21:18:45|5.0849
21:18:45|5.0852
21:18:46|5.0845
21:18:47|5.084
21:18:50|5.0838
21:18:50|5.0828
21:18:51|5.0831
21:18:52|5.083
21:18:53|5.083
21:18:54|5.0828
21:18:55|5.0829
21:18:56|5.0829
21:18:57|5.0829
21:18:58|5.0829
21:18:59|5.0828
21:19:00|5.0828
21:19:01|5.0828
21:19:02|5.0828
21:19:03|5.0829
21:19:04|5.0856
21:19:05|5.0852
21:19:06|5.0852
21:19:07|5.085
21:19:08|5.0874
21:19:09|5.0874
21:19:10|5.0874
21:19:11|5.0874
21:19:12|5.0874
21:19:13|5.089
21:19:14|5.089
21:19:15|5.089
21:19:16|5.0891
21:19:17|5.0891
21:19:18|5.0891
21:19:19|5.0895
21:19:20|5.0895
21:19:21|5.09
21:19:22|5.0925
21:19:23|5.0923
21:19:24|5.093
21:19:25|5.0939
21:19:26|5.0939
21:19:27|5.0965
21:19:28|5.0976
21:19:29|5.0973
21:19:30|5.0957
21:19:31|5.095
21:19:32|5.0951
21:19:34|5.0951
21:19:36|5.0953
21:19:38|5.095
21:19:39|5.0952
21:19:39|5.0952
21:19:42|5.0931
21:19:43|5.0932
21:19:44|5.0935
21:19:45|5.0936
21:19:46|5.0931
21:19:47|5.0931
21:19:48|5.0934
21:19:49|5.0927
21:19:51|5.0927
21:19:51|5.0898
21:19:52|5.0888
21:19:53|5.0888
21:19:54|5.0878
21:19:56|5.0877
21:19:56|5.0891
21:19:57|5.0891
21:19:58|5.0905
21:19:59|5.0911
21:20:01|5.0914
21:20:02|5.0931
21:20:03|5.0937
21:20:04|5.0941
21:20:05|5.0939
21:20:06|5.0941
21:20:07|5.0941
21:20:08|5.0948
21:20:09|5.0952
21:20:10|5.0954
21:20:11|5.0954
21:20:12|5.0953
21:20:14|5.0954
21:20:14|5.0949
21:20:16|5.0949
21:20:17|5.0949
21:20:18|5.0953
21:20:19|5.0953
21:20:20|5.0953
21:20:21|5.0953
21:20:22|5.0942
21:20:23|5.0956
21:20:24|5.0956
21:20:25|5.0957
21:20:26|5.0957
21:20:27|5.097
21:20:28|5.096
21:20:29|5.0957
21:20:30|5.0955
21:20:31|5.0955
21:20:32|5.0955
21:20:33|5.0953
21:20:34|5.094
21:20:36|5.0919
21:20:38|5.092
21:20:38|5.092
21:20:41|5.0919
21:20:41|5.0919
21:20:42|5.0919
21:20:44|5.0925
21:20:44|5.0925
21:20:45|5.0929
21:20:46|5.0929
21:20:47|5.0932
21:20:48|5.0931
21:20:49|5.0931
21:20:50|5.0935
21:20:51|5.0935
21:20:52|5.0929
21:20:54|5.0929
21:20:55|5.0932
21:20:56|5.0932
21:20:57|5.0933
21:20:58|5.0923
21:20:59|5.0923
21:21:00|5.0923
21:21:01|5.0925
21:21:02|5.0925
21:21:03|5.0926
21:21:04|5.0926
21:21:05|5.0926
21:21:06|5.0926
21:21:07|5.0926
21:21:08|5.0926
21:21:10|5.0929
21:21:10|5.0929
21:21:11|5.0924
21:21:13|5.092
21:21:13|5.0918
21:21:14|5.0894
21:21:15|5.089
21:21:17|5.0878
21:21:17|5.0848
21:21:19|5.0848
21:21:19|5.0848
21:21:20|5.0855
21:21:21|5.0855
21:21:22|5.0855
21:21:24|5.0864
21:21:24|5.0876
21:21:26|5.0882
21:21:26|5.0898
21:21:28|5.0898
21:21:28|5.0898
21:21:29|5.0897
21:21:31|5.0897
21:21:32|5.0908
21:21:32|5.0909
21:21:33|5.0903
21:21:34|5.089
21:21:35|5.089
21:21:37|5.0851
21:21:39|5.0851
21:21:40|5.0846
21:21:41|5.0857
21:21:42|5.0858
21:21:44|5.0874
21:21:45|5.0876
21:21:46|5.0864
21:21:46|5.0864
21:21:49|5.0864
21:21:50|5.0864
21:21:51|5.0858
21:21:52|5.0852
21:21:53|5.0852
21:21:54|5.0852
21:21:55|5.0852
21:21:56|5.0852
21:21:56|5.0868
21:21:58|5.0868
21:21:59|5.0876
21:22:00|5.0885
21:22:01|5.09
21:22:02|5.0899
21:22:03|5.0899
21:22:04|5.0894
21:22:05|5.0893
21:22:05|5.0886
21:22:07|5.0886
21:22:08|5.0883
21:22:09|5.0887
21:22:10|5.0859
21:22:11|5.0856
21:22:12|5.0856
21:22:13|5.0854
21:22:14|5.0854
21:22:15|5.0856
21:22:16|5.0854
21:22:17|5.0856
21:22:18|5.0854
21:22:19|5.0854
21:22:20|5.088
21:22:21|5.088
21:22:22|5.088
21:22:23|5.088
21:22:24|5.0858
21:22:25|5.0847
21:22:26|5.0847
21:22:27|5.0847
21:22:28|5.0847
21:22:29|5.0844
21:22:30|5.0848
21:22:31|5.0854
21:22:32|5.0854
21:22:33|5.0854
21:22:34|5.0858
21:22:35|5.0858
21:22:36|5.0857
21:22:37|5.0857
21:22:39|5.0857
21:22:41|5.0857
21:22:42|5.0861
21:22:44|5.0861
21:22:45|5.0875
21:22:46|5.0879
21:22:47|5.0879
21:22:48|5.0877
21:22:49|5.0878
21:22:50|5.0875
21:22:51|5.0875
21:22:52|5.0875
21:22:53|5.088
21:22:54|5.088
21:22:55|5.088
21:22:56|5.0875
21:22:57|5.0875
21:22:58|5.0886
21:22:59|5.0886
21:23:00|5.0886
21:23:01|5.0883
21:23:02|5.0883
21:23:03|5.0883
21:23:04|5.0883
21:23:05|5.0897
21:23:06|5.0897
21:23:07|5.0892
21:23:08|5.0892
21:23:09|5.0897
21:23:11|5.0896
21:23:12|5.088
21:23:13|5.0876
21:23:14|5.0881
21:23:15|5.09
21:23:16|5.0916
21:23:17|5.092
21:23:19|5.0918
21:23:19|5.0918
21:23:20|5.0916
21:23:21|5.0913
21:23:24|5.0913
21:23:24|5.0913
21:23:26|5.091
21:23:26|5.0917
21:23:27|5.0917
21:23:28|5.0913
21:23:30|5.0913
21:23:30|5.0922
21:23:31|5.0922
21:23:32|5.0915
21:23:33|5.0901
21:23:34|5.09
21:23:35|5.09
21:23:36|5.09
21:23:38|5.0909
21:23:39|5.0892
21:23:41|5.0892
21:23:42|5.0892
21:23:44|5.0889
21:23:45|5.088
21:23:46|5.0875
21:23:47|5.0872
21:23:48|5.0871
21:23:49|5.0847
21:23:50|5.0827
21:23:51|5.0815
21:23:52|5.0816
21:23:53|5.0818
21:23:54|5.0841
21:23:55|5.0841
21:23:56|5.0834
21:23:57|5.083
21:23:58|5.083
21:23:59|5.083
21:24:01|5.0819
21:24:02|5.0828
21:24:02|5.0834
21:24:03|5.0833
21:24:05|5.0833
21:24:05|5.0839
21:24:07|5.0849
21:24:07|5.0848
21:24:09|5.0847
21:24:10|5.0853
21:24:10|5.0849
21:24:11|5.0835
21:24:12|5.0839
21:24:13|5.0835
21:24:14|5.083
21:24:15|5.0827
21:24:16|5.0827
21:24:17|5.0834
21:24:19|5.0834
21:24:19|5.0833
21:24:21|5.0811
21:24:21|5.0801
21:24:22|5.0799
21:24:23|5.0799
21:24:24|5.0796
21:24:26|5.081
21:24:26|5.0812
21:24:27|5.0789
21:24:28|5.0789
21:24:30|5.0803
21:24:30|5.0803
21:24:32|5.0803
21:24:33|5.08
21:24:33|5.0816
21:24:34|5.0816
21:24:35|5.0816
21:24:36|5.0851
21:24:37|5.085
21:24:38|5.0841
21:24:41|5.0834
21:24:41|5.0833
21:24:43|5.0833
21:24:44|5.0826
21:24:44|5.0823
21:24:46|5.0825
21:24:47|5.0812
21:24:48|5.0809
21:24:49|5.079
21:24:50|5.0788
21:24:50|5.0792
21:24:51|5.0792
21:24:53|5.0792
21:24:53|5.08
21:24:55|5.0793
21:24:56|5.0803
21:24:57|5.0814
21:24:57|5.0814
21:24:59|5.0814
21:24:59|5.0814
21:25:00|5.0814
21:25:02|5.0828
21:25:02|5.0828
21:25:04|5.0828
21:25:05|5.0828
21:25:06|5.0833
21:25:07|5.0833
21:25:08|5.0848
21:25:09|5.0848
21:25:09|5.0854
21:25:10|5.0847
21:25:11|5.0764
21:25:12|5.0758
21:25:13|5.0738
21:25:15|5.0721
21:25:16|5.0753
21:25:16|5.0735
21:25:18|5.0775
21:25:19|5.0773
21:25:20|5.077
21:25:21|5.0772
21:25:22|5.0776
21:25:23|5.0788
21:25:24|5.0792
21:25:25|5.0791
21:25:26|5.0792
21:25:27|5.0792
21:25:28|5.0787
21:25:29|5.08
21:25:30|5.0791
21:25:31|5.0771
21:25:32|5.0767
21:25:34|5.0768
21:25:34|5.0764
21:25:35|5.0758
21:25:36|5.0758
21:25:37|5.0748
21:25:38|5.0732
21:25:40|5.0733
21:25:42|5.0735
21:25:43|5.0745
21:25:45|5.0745
21:25:47|5.0743
21:25:47|5.0745
21:25:48|5.0739
21:25:50|5.0727
21:25:52|5.0752
21:25:53|5.0752
21:25:54|5.0749
21:25:56|5.0748
21:25:57|5.0749
21:25:57|5.0749
21:25:59|5.075
21:25:59|5.0743
21:26:00|5.074
21:26:02|5.0737
21:26:03|5.0737
21:26:04|5.0738
21:26:04|5.0746
21:26:07|5.0746
21:26:08|5.0746
21:26:08|5.0746
21:26:09|5.0745
21:26:10|5.073
21:26:11|5.0731
21:26:12|5.0731
21:26:13|5.0727
21:26:15|5.0727
21:26:15|5.0727
21:26:16|5.0727
21:26:17|5.0727
21:26:18|5.0734
21:26:20|5.0739
21:26:21|5.0739
21:26:22|5.0739
21:26:23|5.074
21:26:25|5.0751
21:26:26|5.0787
21:26:27|5.0774
21:26:27|5.0774
21:26:28|5.0774
21:26:29|5.0762
21:26:30|5.0744
21:26:31|5.073
21:26:33|5.0717
21:26:34|5.0725
21:26:34|5.0725
21:26:36|5.0725
21:26:37|5.0725
21:26:37|5.0725
21:26:38|5.0725
21:26:39|5.0725
21:26:42|5.0731
21:26:43|5.0726
21:26:44|5.0731
21:26:45|5.0735
21:26:46|5.0735
21:26:47|5.0735
21:26:49|5.074
21:26:50|5.074
21:26:51|5.074
21:26:53|5.074
21:26:54|5.074
21:26:55|5.072
21:26:55|5.072
21:26:57|5.072
21:26:58|5.0722
21:26:59|5.0722
21:27:00|5.0724
21:27:01|5.073
21:27:01|5.073
21:27:03|5.0732
21:27:04|5.0729
21:27:05|5.0727
21:27:06|5.0731
21:27:07|5.0726
21:27:08|5.0726
21:27:09|5.0726
21:27:09|5.0729
21:27:11|5.0736
21:27:12|5.073
21:27:12|5.073
21:27:14|5.0724
21:27:14|5.0724
21:27:16|5.0722
21:27:16|5.0709
21:27:17|5.0689
21:27:19|5.0684
21:27:20|5.0686
21:27:21|5.0671
21:27:22|5.0655
21:27:23|5.0672
21:27:24|5.0674
21:27:25|5.0659
21:27:26|5.0681
21:27:27|5.0692
21:27:28|5.0692
21:27:29|5.0699
21:27:30|5.0699
21:27:31|5.0693
21:27:32|5.0683
21:27:33|5.0681
21:27:34|5.0681
21:27:35|5.0681
21:27:36|5.0681
21:27:38|5.0684
21:27:38|5.0704
21:27:40|5.0704
21:27:41|5.0704
21:27:43|5.0711
21:27:44|5.0724
21:27:44|5.0725
21:27:45|5.0724
21:27:47|5.0725
21:27:48|5.0725
21:27:49|5.0711
21:27:50|5.0713
21:27:50|5.0713
21:27:51|5.0713
21:27:53|5.071
21:27:54|5.0717
21:27:55|5.072
21:27:56|5.0711
21:27:57|5.071
21:27:58|5.0715
21:27:59|5.0704
21:28:00|5.0704
21:28:01|5.0704
21:28:02|5.0713
21:28:03|5.0733
21:28:05|5.075
21:28:05|5.075
21:28:06|5.0771
21:28:07|5.078
21:28:08|5.078
21:28:10|5.0773
21:28:11|5.078
21:28:13|5.0739
21:28:13|5.0754
21:28:14|5.075
21:28:15|5.075
21:28:16|5.075
21:28:17|5.0746
21:28:18|5.0743
21:28:19|5.0738
21:28:20|5.0733
21:28:21|5.0726
21:28:22|5.0726
21:28:23|5.0723
21:28:24|5.0723
21:28:25|5.0735
21:28:26|5.0725
21:28:27|5.0752
21:28:28|5.0754
21:28:29|5.0754
21:28:30|5.0754
21:28:31|5.0754
21:28:32|5.0757
21:28:33|5.0754
21:28:34|5.0738
21:28:35|5.0738
21:28:36|5.0738
21:28:37|5.0739
21:28:38|5.0748
21:28:39|5.0748
21:28:40|5.0749
21:28:41|5.0772
21:28:43|5.0767
21:28:44|5.0767
21:28:45|5.0767
21:28:46|5.0767
21:28:47|5.0757
21:28:48|5.0762
21:28:49|5.0762
21:28:51|5.0762
21:28:52|5.0773
21:28:54|5.0773
21:28:56|5.0769
21:28:56|5.0775
21:28:57|5.0781
21:28:59|5.0781
21:29:00|5.0784
21:29:01|5.0784
21:29:02|5.0791
21:29:03|5.0794
21:29:05|5.08
21:29:05|5.0796
21:29:06|5.0796
21:29:08|5.0796
21:29:10|5.08
21:29:10|5.0806
21:29:11|5.0806
21:29:12|5.0829
21:29:13|5.0833
21:29:14|5.0833
21:29:15|5.0835
21:29:16|5.0835
21:29:17|5.084
21:29:18|5.084
21:29:19|5.0847
21:29:20|5.0842
21:29:21|5.0823
21:29:22|5.0836
21:29:24|5.0838
21:29:24|5.0838
21:29:25|5.0838
21:29:26|5.0838
21:29:27|5.0834
21:29:28|5.081
21:29:29|5.0804
21:29:30|5.0804
21:29:31|5.0811
21:29:32|5.0822
21:29:33|5.082
21:29:34|5.082
21:29:35|5.0829
21:29:36|5.0834
21:29:37|5.0825
21:29:38|5.0825
21:29:39|5.0849
21:29:40|5.0844
21:29:41|5.0833
21:29:42|5.0823
21:29:44|5.0823
21:29:46|5.0819
21:29:47|5.0819
21:29:49|5.0824
21:29:50|5.0824
21:29:51|5.0824
21:29:52|5.0831
21:29:52|5.0829
21:29:54|5.0823
21:29:55|5.0818
21:29:57|5.0803
21:29:58|5.081
21:29:58|5.081
21:30:00|5.0814
21:30:02|5.0814
21:30:03|5.0814
21:30:03|5.0814
21:30:04|5.0814
21:30:05|5.0814
21:30:07|5.0814
21:30:07|5.0821
21:30:09|5.0828
21:30:10|5.085
21:30:10|5.0883
21:30:13|5.0897
21:30:13|5.0882
21:30:14|5.0882
21:30:15|5.0873
21:30:16|5.0882
21:30:17|5.0891
21:30:18|5.0891
21:30:19|5.09
21:30:20|5.0899
21:30:21|5.0899
21:30:22|5.0922
21:30:23|5.0922
21:30:24|5.0922
21:30:25|5.0904
21:30:26|5.0885
21:30:27|5.0886
21:30:28|5.0886
21:30:29|5.0887
21:30:30|5.0888
21:30:31|5.0888
21:30:32|5.0888
21:30:33|5.0888
21:30:34|5.0888
21:30:35|5.0888
21:30:36|5.0887
21:30:37|5.0883
21:30:38|5.0888
21:30:40|5.0888
21:30:41|5.0887
21:30:42|5.0897
21:30:43|5.0915
21:30:44|5.0915
21:30:46|5.09
21:30:48|5.09
21:30:50|5.0904
21:30:51|5.0904
21:30:52|5.0904
21:30:54|5.0904
21:30:55|5.0907
21:30:56|5.092
21:30:58|5.092
21:30:59|5.0929
21:30:59|5.0934
21:31:01|5.0928
21:31:02|5.0918
21:31:02|5.0918
21:31:03|5.0918
21:31:05|5.0912
21:31:06|5.0913
21:31:07|5.0931
21:31:08|5.0931
21:31:09|5.0931
21:31:09|5.0931
21:31:10|5.0931
21:31:12|5.0945
21:31:12|5.095
21:31:14|5.095
21:31:15|5.0945
21:31:16|5.0926
21:31:16|5.0929
21:31:18|5.0929
21:31:19|5.0931
21:31:19|5.0932
21:31:20|5.0932
21:31:21|5.0938
21:31:23|5.0939
21:31:24|5.0939
21:31:25|5.0939
21:31:26|5.0941
21:31:26|5.0941
21:31:28|5.0941
21:31:29|5.0931
21:31:29|5.0923
21:31:31|5.0925
21:31:32|5.0941
21:31:33|5.0941
21:31:34|5.0941
21:31:35|5.0933
21:31:36|5.0932
21:31:37|5.0932
21:31:38|5.0944
21:31:39|5.0944
21:31:40|5.0945
21:31:41|5.0945
21:31:42|5.0948
21:31:43|5.0948
21:31:44|5.0955
21:31:45|5.0955
21:31:47|5.0937
21:31:49|5.0925
21:31:51|5.0936
21:31:52|5.0938
21:31:53|5.0964
21:31:54|5.0968
21:31:55|5.0966
21:31:57|5.0941
21:31:58|5.0935
21:31:59|5.0929
21:32:00|5.0917
21:32:01|5.0917
21:32:03|5.0917
21:32:04|5.0903
21:32:05|5.0901
21:32:06|5.0903
21:32:07|5.0918
21:32:08|5.094
21:32:09|5.0934
21:32:10|5.0934
21:32:11|5.0933
21:32:12|5.0933
21:32:13|5.0933
21:32:14|5.0933
21:32:15|5.0933
21:32:15|5.0933
21:32:17|5.0933
21:32:19|5.0933
21:32:19|5.096
21:32:21|5.0953
21:32:22|5.0953
21:32:22|5.0953
21:32:23|5.0952
21:32:25|5.0925
21:32:26|5.093
21:32:27|5.093
21:32:28|5.0937
21:32:28|5.0937
21:32:30|5.0948
21:32:31|5.0948
21:32:32|5.0948
21:32:33|5.0948
21:32:33|5.0954
21:32:34|5.0953
21:32:35|5.0953
21:32:37|5.0922
21:32:37|5.0922
21:32:38|5.0922
21:32:39|5.0922
21:32:41|5.0925
21:32:41|5.0925
21:32:43|5.0922
21:32:43|5.0922
21:32:45|5.0938
21:32:45|5.0938
21:32:48|5.0938
21:32:48|5.0948
21:32:50|5.0946
21:32:52|5.098
21:32:52|5.0993
21:32:53|5.0996
21:32:54|5.0999
21:32:56|5.1007
21:32:57|5.1007
21:32:58|5.1002
21:33:00|5.1003
21:33:01|5.0987
21:33:02|5.0972
21:33:02|5.0972
21:33:04|5.0972
21:33:05|5.0972
21:33:06|5.0972
21:33:08|5.0947
21:33:09|5.0947
21:33:10|5.0948
21:33:10|5.0948
21:33:11|5.0963
21:33:12|5.0961
21:33:13|5.0961
21:33:15|5.097
21:33:16|5.097
21:33:16|5.0966
21:33:18|5.0966
21:33:19|5.0966
21:33:20|5.0966
21:33:21|5.0976
21:33:22|5.0968
21:33:22|5.0971
21:33:24|5.0971
21:33:24|5.0971
21:33:25|5.0971
21:33:26|5.0971
21:33:29|5.0972
21:33:29|5.0974
21:33:32|5.0977
21:33:32|5.0997
21:33:33|5.1001
21:33:35|5.0996
21:33:35|5.0997
21:33:36|5.0993
21:33:37|5.0993
21:33:39|5.0983
21:33:40|5.0951
21:33:41|5.0954
21:33:42|5.0955
21:33:43|5.0958
21:33:44|5.0956
21:33:45|5.0956
21:33:46|5.096
21:33:47|5.096
21:33:49|5.096
21:33:51|5.096
21:33:52|5.0988
21:33:52|5.0988
21:33:53|5.0987
21:33:56|5.0981
21:33:57|5.0981
21:33:58|5.098
21:33:58|5.0978
21:34:01|5.098
21:34:01|5.0973
21:34:02|5.096
21:34:03|5.0959
21:34:04|5.0959
21:34:05|5.095
21:34:06|5.0959
21:34:08|5.0963
21:34:08|5.0976
21:34:09|5.0979
21:34:10|5.0986
21:34:11|5.0986
21:34:12|5.0996
21:34:13|5.1
21:34:14|5.0989
21:34:15|5.0969
21:34:16|5.0969
21:34:17|5.0957
21:34:18|5.0957
21:34:19|5.0952
21:34:20|5.0954
21:34:22|5.0957
21:34:23|5.0963
21:34:24|5.0957
21:34:25|5.0953
21:34:26|5.0936
21:34:27|5.0935
21:34:28|5.0942
21:34:29|5.0951
21:34:30|5.095
21:34:31|5.095
21:34:32|5.0957
21:34:33|5.0957
21:34:34|5.0957
21:34:35|5.0956
21:34:36|5.0956
21:34:37|5.095
21:34:38|5.0941
21:34:39|5.0922
21:34:40|5.0922
21:34:41|5.0918
21:34:42|5.0923
21:34:43|5.0923
21:34:44|5.0923
21:34:45|5.093
21:34:46|5.093
21:34:47|5.0942
21:34:48|5.0947
21:34:50|5.0947
21:34:51|5.0947
21:34:53|5.0935
21:34:55|5.0935
21:34:56|5.0935
21:34:57|5.0935
21:34:58|5.0929
21:34:59|5.0929
21:35:00|5.0929
21:35:01|5.0929
21:35:03|5.0929
21:35:05|5.0929
21:35:06|5.0933
21:35:07|5.0956
21:35:08|5.0957
21:35:09|5.096
21:35:10|5.0966
21:35:11|5.098
21:35:12|5.098
21:35:13|5.0976
21:35:13|5.0981
21:35:15|5.098
21:35:16|5.0988
21:35:18|5.0988
21:35:18|5.1023
21:35:19|5.1023
21:35:20|5.1024
21:35:23|5.1024
21:35:23|5.1024
21:35:24|5.1024
21:35:25|5.1025
21:35:26|5.1029
21:35:27|5.1038
21:35:28|5.1043
21:35:29|5.1047
21:35:30|5.1047
21:35:31|5.1048
21:35:32|5.1047
21:35:33|5.1047
21:35:34|5.1047
21:35:35|5.1046
21:35:36|5.1046
21:35:37|5.1049
21:35:38|5.1048
21:35:39|5.1043
21:35:40|5.1051
21:35:41|5.105
21:35:42|5.105
21:35:43|5.105
21:35:44|5.105
21:35:45|5.1046
21:35:47|5.1049
21:35:48|5.1048
21:35:49|5.1048
21:35:51|5.1048
21:35:53|5.1038
21:35:53|5.1027
21:35:55|5.1008
21:35:56|5.1008
21:35:57|5.1008
21:35:58|5.1004
21:35:59|5.1008
21:36:00|5.1008
21:36:01|5.1008
21:36:02|5.1015
21:36:03|5.1016
21:36:05|5.1035
21:36:05|5.1036
21:36:07|5.1036
21:36:07|5.1036
21:36:09|5.1036
21:36:09|5.1018
21:36:10|5.1013
21:36:13|5.1013
21:36:13|5.1018
21:36:14|5.1018
21:36:15|5.1018
21:36:16|5.1024
21:36:17|5.1033
21:36:18|5.1033
21:36:19|5.105
21:36:20|5.1045
21:36:21|5.105
21:36:22|5.105
21:36:23|5.1051
21:36:24|5.106
21:36:25|5.106
21:36:27|5.104
21:36:27|5.1038
21:36:28|5.1037
21:36:29|5.103
21:36:30|5.1023
21:36:32|5.1023
21:36:32|5.1027
21:36:33|5.1027
21:36:34|5.1049
21:36:35|5.1049
21:36:36|5.105
21:36:37|5.1051
21:36:38|5.1051
21:36:39|5.1041
21:36:40|5.1041
21:36:41|5.1041
21:36:43|5.1034
21:36:43|5.1036
21:36:44|5.1036
21:36:45|5.1033
21:36:47|5.1021
21:36:48|5.1021
21:36:49|5.1021
21:36:49|5.1021
21:36:52|5.1021
21:36:53|5.1021
21:36:53|5.102
21:36:55|5.102
21:36:56|5.0989
21:36:57|5.0957
21:36:59|5.0954
21:36:59|5.0962
21:37:01|5.0975
21:37:01|5.098
21:37:02|5.098
21:37:04|5.1007
21:37:04|5.0997
21:37:06|5.0997
21:37:06|5.0997
21:37:08|5.0994
21:37:08|5.0994
21:37:10|5.0994
21:37:11|5.0994
21:37:12|5.1
21:37:13|5.1009
21:37:14|5.1006
21:37:15|5.1006
21:37:16|5.1004
21:37:17|5.1006
21:37:18|5.1005
21:37:19|5.1005
21:37:20|5.1005
21:37:20|5.1006
21:37:22|5.1011
21:37:23|5.1019
21:37:24|5.1019
21:37:25|5.1019
21:37:25|5.1035
21:37:26|5.1029
21:37:27|5.1011
21:37:29|5.0999
21:37:30|5.099
21:37:31|5.0993
21:37:32|5.0996
21:37:33|5.1001
21:37:34|5.1001
21:37:35|5.1001
21:37:35|5.0998
21:37:37|5.098
21:37:38|5.098
21:37:39|5.099
21:37:40|5.099
21:37:41|5.0994
21:37:42|5.099
21:37:43|5.0994
21:37:44|5.0994
21:37:44|5.1006
21:37:46|5.1015
21:37:46|5.1015
21:37:47|5.1015
21:37:49|5.1016
21:37:50|5.1016
21:37:51|5.1006
21:37:53|5.0997
21:37:55|5.0994
21:37:56|5.0987
21:37:57|5.0991
21:37:58|5.0991
21:37:59|5.0993
21:38:01|5.1006
21:38:01|5.1
21:38:03|5.0975
21:38:04|5.0971
21:38:05|5.0971
21:38:05|5.0958
21:38:06|5.0957
21:38:08|5.0957
21:38:08|5.0957
21:38:09|5.096
21:38:11|5.0958
21:38:12|5.0954
21:38:13|5.0954
21:38:14|5.0954
21:38:15|5.0954
21:38:16|5.0954
21:38:17|5.0956
21:38:18|5.0956
21:38:19|5.0956
21:38:20|5.0958
21:38:21|5.0956
21:38:22|5.0956
21:38:23|5.0956
21:38:24|5.0955
21:38:25|5.0955
21:38:26|5.0974
21:38:27|5.0971
21:38:28|5.0971
21:38:30|5.1
21:38:31|5.1
21:38:32|5.1
21:38:32|5.0998
21:38:34|5.0991
21:38:34|5.1003
21:38:36|5.1004
21:38:37|5.1007
21:38:37|5.1037
21:38:38|5.1037
21:38:39|5.105
21:38:41|5.105
21:38:42|5.1044
21:38:43|5.1026
21:38:44|5.1031
21:38:45|5.1031
21:38:46|5.1031
21:38:47|5.1029
21:38:48|5.1029
21:38:49|5.1029
21:38:50|5.1038
21:38:51|5.1037
21:38:51|5.1036
21:38:54|5.1047
21:38:54|5.1044
21:38:57|5.1047
21:38:58|5.1047
21:38:58|5.1049
21:39:00|5.1049
21:39:00|5.1049
21:39:01|5.1055
21:39:02|5.1055
21:39:04|5.1059
21:39:05|5.1063
21:39:06|5.1063
21:39:07|5.1063
21:39:09|5.1063
21:39:09|5.1064
21:39:10|5.1064
21:39:11|5.1042
21:39:13|5.1029
21:39:13|5.103
21:39:14|5.1026
21:39:15|5.1028
21:39:16|5.1024
21:39:18|5.1024
21:39:19|5.1024
21:39:19|5.1032
21:39:21|5.104
21:39:21|5.104
21:39:22|5.1046
21:39:23|5.1038
21:39:24|5.1041
21:39:25|5.1041
21:39:26|5.106
21:39:27|5.1059
21:39:28|5.1059
21:39:30|5.1067
21:39:30|5.1086
21:39:31|5.1088
21:39:32|5.1088
21:39:33|5.1088
21:39:34|5.1093
21:39:35|5.108
21:39:36|5.1069
21:39:37|5.1069
21:39:38|5.1069
21:39:39|5.1069
21:39:40|5.104
21:39:41|5.1046
21:39:42|5.1038
21:39:43|5.1038
21:39:44|5.1039
21:39:45|5.1038
21:39:46|5.1036
21:39:47|5.1036
21:39:48|5.1037
21:39:49|5.1037
21:39:50|5.1037
21:39:51|5.1037
21:39:52|5.1038
21:39:54|5.1077
21:39:56|5.1071
21:39:57|5.1089
21:39:58|5.1077
21:39:59|5.1077
21:40:00|5.1076
21:40:01|5.1076
21:40:02|5.1076
21:40:03|5.1073
21:40:04|5.1076
21:40:05|5.1076
21:40:06|5.1072
21:40:07|5.1063
21:40:09|5.1063
21:40:09|5.1063
21:40:11|5.106
21:40:11|5.1043
21:40:12|5.1032
21:40:14|5.1038
21:40:14|5.1047
21:40:15|5.1056
21:40:16|5.1056
21:40:17|5.1058
21:40:18|5.1058
21:40:20|5.106
21:40:21|5.106
21:40:21|5.106
21:40:23|5.1056
21:40:24|5.1056
21:40:25|5.1049
21:40:25|5.1037
21:40:26|5.1017
21:40:27|5.1016
21:40:28|5.1015
21:40:29|5.1015
21:40:30|5.1012
21:40:31|5.1
21:40:32|5.0996
21:40:33|5.1
21:40:34|5.1
21:40:35|5.1004
21:40:36|5.1004
21:40:37|5.1004
21:40:38|5.1004
21:40:39|5.1018
21:40:40|5.1015
21:40:41|5.1015
21:40:43|5.1013
21:40:44|5.1013
21:40:44|5.1013
21:40:45|5.1
21:40:47|5.1
21:40:47|5.0989
21:40:48|5.0989
21:40:49|5.0986
21:40:50|5.0986
21:40:52|5.0985
21:40:52|5.0985
21:40:53|5.0985
21:40:56|5.1003
21:40:57|5.0991
21:40:58|5.0977
21:40:59|5.0977
21:41:00|5.0978
21:41:02|5.0978
21:41:02|5.0985
21:41:04|5.0995
21:41:05|5.0993
21:41:06|5.0993
21:41:08|5.0994
21:41:09|5.0986
21:41:10|5.0986
21:41:11|5.0986
21:41:12|5.0986
21:41:12|5.0999
21:41:14|5.1002
21:41:15|5.1002
21:41:16|5.0993
21:41:17|5.0993
21:41:18|5.0992
21:41:19|5.0992
21:41:20|5.0993
21:41:21|5.0993
21:41:22|5.0993
21:41:23|5.0993
21:41:24|5.0985
21:41:25|5.0985
21:41:26|5.0985
21:41:27|5.0985
21:41:27|5.0985
21:41:28|5.0985
21:41:29|5.0972
21:41:31|5.0983
21:41:32|5.0983
21:41:34|5.0983
21:41:34|5.0983
21:41:35|5.0985
21:41:36|5.0988
21:41:37|5.0983
21:41:39|5.0983
21:41:40|5.0988
21:41:41|5.0988
21:41:42|5.0987
21:41:43|5.0998
21:41:44|5.1
21:41:45|5.1
21:41:46|5.1
21:41:46|5.1
21:41:47|5.1
21:41:49|5.1
21:41:49|5.1
21:41:51|5.0994
21:41:52|5.0995
21:41:53|5.0995
21:41:54|5.0999
21:41:55|5.0999
21:41:57|5.0999
21:41:58|5.0999
21:41:59|5.0999
21:42:00|5.0999
21:42:01|5.0999
21:42:02|5.0999
21:42:03|5.0986
21:42:04|5.0986
21:42:05|5.0986
21:42:06|5.0986
21:42:07|5.0985
21:42:09|5.098
21:42:10|5.098
21:42:11|5.0965
21:42:12|5.0971
21:42:13|5.0976
21:42:14|5.0974
21:42:15|5.0972
21:42:15|5.0973
21:42:17|5.0991
21:42:17|5.1
21:42:19|5.1023
21:42:20|5.1029
21:42:21|5.1023
21:42:22|5.1014
21:42:23|5.1014
21:42:24|5.0994
21:42:25|5.0992
21:42:26|5.0992
21:42:27|5.0996
21:42:28|5.0996
21:42:29|5.0996
21:42:30|5.0996
21:42:31|5.0996
21:42:33|5.0991
21:42:33|5.0989
21:42:34|5.0989
21:42:35|5.0989
21:42:37|5.0989
21:42:38|5.0994
21:42:39|5.0994
21:42:40|5.1008
21:42:41|5.1008
21:42:43|5.1008
21:42:43|5.1016
21:42:44|5.1014
21:42:45|5.1014
21:42:46|5.1014
21:42:47|5.1008
21:42:48|5.1003
21:42:49|5.1003
21:42:50|5.1007
21:42:52|5.1007
21:42:52|5.1007
21:42:54|5.1008
21:42:55|5.1007
21:42:56|5.1007
21:42:58|5.1006
21:42:59|5.1006
21:43:01|5.1006
21:43:02|5.0992
21:43:03|5.0989
21:43:04|5.0987
21:43:05|5.0987
21:43:06|5.0987
21:43:07|5.0987
21:43:08|5.0994
21:43:09|5.0994
21:43:09|5.0994
21:43:11|5.0994
21:43:12|5.0981
21:43:13|5.098
21:43:14|5.0974
21:43:15|5.0979
21:43:16|5.0979
21:43:17|5.0997
21:43:18|5.1004
21:43:19|5.0997
21:43:21|5.0997
21:43:22|5.0997
21:43:23|5.0997
21:43:24|5.0997
21:43:24|5.0997
21:43:26|5.0997
21:43:27|5.0996
21:43:28|5.0993
21:43:29|5.0997
21:43:30|5.0999
21:43:31|5.1
21:43:32|5.1
21:43:33|5.1001
21:43:34|5.1004
21:43:35|5.1004
21:43:36|5.1004
21:43:37|5.1004
21:43:38|5.1006
21:43:39|5.1006
21:43:40|5.1006
21:43:41|5.1005
21:43:42|5.1005
21:43:43|5.1005
21:43:44|5.1005
21:43:45|5.1013
21:43:46|5.1023
21:43:47|5.102
21:43:48|5.1018
21:43:49|5.1014
21:43:50|5.1009
21:43:51|5.0992
21:43:52|5.0978
21:43:53|5.0977
21:43:54|5.0977
21:43:55|5.0977
21:43:56|5.0977
21:43:57|5.0977
21:43:59|5.0974
21:44:00|5.0954
21:44:01|5.0954
21:44:02|5.095
21:44:03|5.095
21:44:04|5.0949
21:44:05|5.095
21:44:07|5.0951
21:44:07|5.0951
21:44:09|5.0955
21:44:09|5.0955
21:44:12|5.0935
21:44:12|5.0915
21:44:14|5.0897
21:44:14|5.0913
21:44:16|5.0925
21:44:16|5.0928
21:44:17|5.0928
21:44:18|5.0915
21:44:19|5.0913
21:44:20|5.0913
21:44:21|5.0894
21:44:22|5.0895
21:44:24|5.0897
21:44:24|5.0885
21:44:26|5.0885
21:44:26|5.0895
21:44:27|5.088
21:44:28|5.088
21:44:29|5.0883
21:44:30|5.0883
21:44:32|5.0881
21:44:32|5.088
21:44:34|5.0877
21:44:34|5.0875
21:44:35|5.0881
21:44:36|5.0875
21:44:38|5.0876
21:44:38|5.0876
21:44:39|5.0879
21:44:41|5.0877
21:44:42|5.0877
21:44:43|5.0877
21:44:44|5.0892
21:44:44|5.0892
21:44:45|5.0896
21:44:46|5.0896
21:44:47|5.0896
21:44:48|5.0898
21:44:50|5.0898
21:44:50|5.0881
21:44:51|5.0865
21:44:52|5.0873
21:44:54|5.0873
21:44:54|5.0869
21:44:56|5.0866
21:44:57|5.0871
21:44:58|5.0857
21:45:00|5.0836
21:45:01|5.0843
21:45:02|5.0843
21:45:04|5.0839
21:45:05|5.0839
21:45:07|5.0839
21:45:08|5.0849
21:45:08|5.0851
21:45:10|5.0846
21:45:11|5.0842
21:45:12|5.0842
21:45:12|5.0843
21:45:14|5.0843
21:45:15|5.0854
21:45:16|5.0854
21:45:17|5.0848
21:45:19|5.0853
21:45:19|5.086
21:45:20|5.086
21:45:22|5.086
21:45:22|5.086
21:45:24|5.086
21:45:24|5.086
21:45:25|5.086
21:45:26|5.0866
21:45:28|5.0866
21:45:29|5.0874
21:45:29|5.0877
21:45:30|5.0874
21:45:31|5.0874
21:45:33|5.0874
21:45:33|5.0874
21:45:34|5.0873
21:45:36|5.0873
21:45:37|5.0873
21:45:37|5.0876
21:45:40|5.0855
21:45:40|5.0854
21:45:41|5.0835
21:45:42|5.083
21:45:43|5.0826
21:45:44|5.0826
21:45:45|5.0826
21:45:46|5.0826
21:45:47|5.0826
21:45:48|5.0826
21:45:49|5.0826
21:45:50|5.0826
21:45:51|5.0825
21:45:52|5.0837
21:45:53|5.0837
21:45:54|5.0837
21:45:55|5.0837
21:45:56|5.0833
21:45:57|5.0833
21:45:58|5.0833
21:46:00|5.083
21:46:02|5.0806
21:46:04|5.0801
21:46:05|5.0784
21:46:06|5.0778
21:46:07|5.0778
21:46:08|5.0769
21:46:09|5.075
21:46:10|5.0751
21:46:10|5.075
21:46:12|5.074
21:46:13|5.0748
21:46:14|5.0757
21:46:15|5.0757
21:46:16|5.0761
21:46:17|5.0764
21:46:17|5.0763
21:46:18|5.0764
21:46:21|5.0766
21:46:22|5.0761
21:46:23|5.0776
21:46:24|5.0777
21:46:26|5.0777
21:46:27|5.0774
21:46:28|5.0773
21:46:29|5.0772
21:46:30|5.0768
21:46:31|5.0762
21:46:32|5.0763
21:46:33|5.0762
21:46:33|5.0764
21:46:35|5.0761
21:46:36|5.0758
21:46:37|5.075
21:46:38|5.0745
21:46:39|5.0747
21:46:40|5.0746
21:46:41|5.0746
21:46:42|5.0752
21:46:43|5.0751
21:46:43|5.0752
21:46:45|5.0745
21:46:46|5.0747
21:46:47|5.0747
21:46:48|5.0756
21:46:49|5.0756
21:46:49|5.0747
21:46:50|5.0747
21:46:51|5.0747
21:46:53|5.0747
21:46:54|5.0748
21:46:54|5.0759
21:46:56|5.076
21:46:57|5.0779
21:46:58|5.0788
21:46:58|5.0792
21:46:59|5.0793
21:47:02|5.0789
21:47:04|5.0789
21:47:05|5.079
21:47:05|5.0783
21:47:08|5.0777
21:47:08|5.0772
21:47:09|5.0792
21:47:10|5.0791
21:47:12|5.0791
21:47:12|5.0791
21:47:13|5.0791
21:47:14|5.0791
21:47:15|5.0813
21:47:16|5.0815
21:47:17|5.0813
21:47:18|5.0812
21:47:19|5.0821
21:47:20|5.0813
21:47:21|5.0815
21:47:22|5.0815
21:47:23|5.0808
21:47:24|5.0808
21:47:25|5.079
21:47:26|5.0794
21:47:27|5.0794
21:47:28|5.0791
21:47:29|5.0791
21:47:30|5.0792
21:47:31|5.08
21:47:32|5.08
21:47:33|5.08
21:47:34|5.0803
21:47:35|5.0803
21:47:36|5.0814
21:47:37|5.0816
21:47:38|5.0816
21:47:40|5.0816
21:47:41|5.0816
21:47:42|5.0816
21:47:43|5.0826
21:47:44|5.0826
21:47:45|5.0826
21:47:46|5.0826
21:47:47|5.0827
21:47:48|5.0832
21:47:49|5.0827
21:47:50|5.0827
21:47:51|5.0828
21:47:52|5.0828
21:47:53|5.0832
21:47:54|5.0828
21:47:55|5.0818
21:47:56|5.0818
21:47:58|5.0822
21:47:59|5.0822
21:48:00|5.0822
21:48:01|5.082
21:48:03|5.0823
21:48:04|5.0823
21:48:06|5.0808
21:48:07|5.0811
21:48:09|5.0815
21:48:10|5.0815
21:48:10|5.0809
21:48:11|5.0807
21:48:12|5.0809
21:48:13|5.0819
21:48:14|5.0822
21:48:15|5.0833
21:48:16|5.0833
21:48:17|5.0828
21:48:18|5.0843
21:48:19|5.086
21:48:20|5.086
21:48:22|5.0875
21:48:22|5.0883
21:48:23|5.0883
21:48:24|5.0883
21:48:25|5.0883
21:48:26|5.0883
21:48:27|5.0887
21:48:28|5.0881
21:48:29|5.0867
21:48:30|5.0867
21:48:31|5.0867
21:48:32|5.0879
21:48:33|5.0879
21:48:34|5.0887
21:48:35|5.09
21:48:36|5.0909
21:48:37|5.0905
21:48:38|5.0905
21:48:39|5.0907
21:48:40|5.0907
21:48:41|5.0904
21:48:42|5.0903
21:48:43|5.0902
21:48:44|5.0902
21:48:45|5.0902
21:48:46|5.0901
21:48:47|5.09
21:48:48|5.0885
21:48:49|5.0885
21:48:50|5.0886
21:48:51|5.0887
21:48:52|5.0887
21:48:53|5.089
21:48:54|5.089
21:48:55|5.089
21:48:56|5.089
21:48:57|5.089
21:48:58|5.0893
21:48:59|5.0895
21:49:00|5.0895
21:49:01|5.0895
21:49:03|5.0899
21:49:05|5.0909
21:49:06|5.0909
21:49:07|5.0909
21:49:07|5.0879
21:49:10|5.0872
21:49:11|5.0864
21:49:12|5.0876
21:49:12|5.0876
21:49:14|5.0876
21:49:15|5.0876
21:49:16|5.0858
21:49:16|5.0858
21:49:18|5.0864
21:49:18|5.0865
21:49:20|5.0864
21:49:20|5.086
21:49:22|5.0858
21:49:23|5.085
21:49:24|5.085
21:49:25|5.0852
21:49:26|5.0853
21:49:27|5.0853
21:49:28|5.0853
21:49:29|5.0851
21:49:30|5.0867
21:49:30|5.0867
21:49:32|5.0881
21:49:33|5.0881
21:49:35|5.0897
21:49:36|5.0911
21:49:36|5.0911
21:49:38|5.0932
21:49:38|5.0932
21:49:39|5.095
21:49:41|5.0947
21:49:41|5.0947
21:49:42|5.0947
21:49:44|5.094
21:49:44|5.0906
21:49:45|5.0906
21:49:46|5.0902
21:49:47|5.0901
21:49:48|5.0901
21:49:49|5.0901
21:49:50|5.0904
21:49:52|5.0904
21:49:52|5.0907
21:49:54|5.0921
21:49:54|5.092
21:49:55|5.0918
21:49:56|5.0918
21:49:58|5.0918
21:49:58|5.0912
21:49:59|5.0923
21:50:00|5.0923
21:50:01|5.0918
21:50:02|5.0934
21:50:05|5.0925
21:50:06|5.0936
21:50:07|5.093
21:50:08|5.0945
21:50:09|5.0949
21:50:10|5.0971
21:50:11|5.0944
21:50:13|5.0949
21:50:14|5.0949
21:50:15|5.0949
21:50:15|5.095
21:50:17|5.095
21:50:18|5.0953
21:50:19|5.0953
21:50:21|5.0958
21:50:22|5.0958
21:50:22|5.0957
21:50:23|5.095
21:50:24|5.0939
21:50:27|5.0941
21:50:27|5.0941
21:50:28|5.0918
21:50:29|5.0918
21:50:30|5.0918
21:50:31|5.0918
21:50:33|5.0922
21:50:34|5.0927
21:50:35|5.0927
21:50:36|5.093
21:50:37|5.093
21:50:38|5.0927
21:50:39|5.093
21:50:40|5.0931
21:50:41|5.094
21:50:42|5.0936
21:50:43|5.0936
21:50:44|5.0936
21:50:45|5.0931
21:50:46|5.0928
21:50:47|5.0928
21:50:48|5.0928
21:50:49|5.0928
21:50:50|5.0922
21:50:51|5.0922
21:50:52|5.0931
21:50:53|5.0933
21:50:54|5.0933
21:50:55|5.0933
21:50:56|5.0924
21:50:57|5.0936
21:50:58|5.0954
21:50:59|5.0967
21:51:00|5.0971
21:51:01|5.0973
21:51:02|5.0986
21:51:03|5.1004
21:51:04|5.1019
21:51:06|5.1036
21:51:07|5.1052
21:51:09|5.1057
21:51:10|5.106
21:51:11|5.1073
21:51:12|5.1078
21:51:12|5.1079
21:51:14|5.1081
21:51:14|5.1087
21:51:17|5.1085
21:51:18|5.1086
21:51:19|5.1087
21:51:20|5.1087
21:51:21|5.1084
21:51:22|5.1094
21:51:23|5.1099
21:51:24|5.1098
21:51:25|5.1092
21:51:26|5.1094
21:51:27|5.1067
21:51:28|5.1076
21:51:29|5.1082
21:51:30|5.1073
21:51:31|5.1058
21:51:32|5.1053
21:51:33|5.1054
21:51:34|5.1056
21:51:35|5.106
21:51:36|5.1061
21:51:37|5.1061
21:51:38|5.1086
21:51:39|5.1087
21:51:40|5.1087
21:51:41|5.1087
21:51:42|5.11
21:51:43|5.1101
21:51:44|5.1101
21:51:45|5.1108
21:51:46|5.1108
21:51:47|5.1113
21:51:48|5.1113
21:51:49|5.1114
21:51:50|5.1117
21:51:51|5.1122
21:51:52|5.1123
21:51:53|5.1123
21:51:54|5.1123
21:51:55|5.1123
21:51:56|5.1123
21:51:57|5.1124
21:51:58|5.113
21:51:59|5.113
21:52:00|5.113
21:52:01|5.1131
21:52:02|5.1136
21:52:03|5.1143
21:52:04|5.1124
21:52:05|5.1125
21:52:07|5.1125
21:52:09|5.1125
21:52:10|5.1138
21:52:11|5.115
21:52:12|5.115
21:52:13|5.1149
21:52:14|5.1146
21:52:15|5.1146
21:52:16|5.1146
21:52:17|5.1146
21:52:18|5.1146
21:52:19|5.1148
21:52:20|5.1151
21:52:21|5.115
21:52:21|5.1151
21:52:23|5.1151
21:52:24|5.1156
21:52:25|5.1152
21:52:26|5.1143
21:52:26|5.1145
21:52:27|5.1144
21:52:29|5.1125
21:52:30|5.1125
21:52:31|5.1126
21:52:31|5.1128
21:52:32|5.1128
21:52:34|5.1139
21:52:35|5.113
21:52:35|5.1152
21:52:37|5.1173
21:52:38|5.1174
21:52:38|5.1176
21:52:40|5.1183
21:52:40|5.1183
21:52:41|5.1184
21:52:43|5.1185
21:52:44|5.1184
21:52:45|5.1192
21:52:45|5.1205
21:52:46|5.1207
21:52:48|5.1167
21:52:48|5.1191
21:52:50|5.12
21:52:50|5.12
21:52:52|5.12
21:52:53|5.12
21:52:53|5.12
21:52:55|5.12
21:52:56|5.12
21:52:57|5.1203
21:52:58|5.1203
21:52:59|5.1191
21:53:00|5.1191
21:53:00|5.1191
21:53:02|5.1194
21:53:03|5.1194
21:53:05|5.1192
21:53:05|5.1189
21:53:08|5.1198
21:53:09|5.1179
21:53:10|5.1184
21:53:11|5.1185
21:53:12|5.1173
21:53:13|5.117
21:53:15|5.1165
21:53:16|5.1172
21:53:17|5.1172
21:53:19|5.1165
21:53:20|5.1157
21:53:22|5.1141
21:53:22|5.1144
21:53:23|5.1144
21:53:25|5.1144
21:53:25|5.1143
21:53:26|5.113
21:53:28|5.113
21:53:28|5.1109
21:53:29|5.1112
21:53:30|5.112
21:53:32|5.112
21:53:32|5.1135
21:53:33|5.1126
21:53:35|5.1126
21:53:36|5.1121
21:53:36|5.1121
21:53:37|5.1118
21:53:38|5.1117
21:53:39|5.1117
21:53:41|5.1117
21:53:41|5.11
21:53:42|5.1101
21:53:44|5.1101
21:53:46|5.1095
21:53:47|5.1095
21:53:47|5.1098
21:53:48|5.1098
21:53:49|5.109
21:53:51|5.1107
21:53:51|5.1148
21:53:52|5.1148
21:53:54|5.1148
21:53:54|5.1145
21:53:55|5.1145
21:53:56|5.1144
21:53:58|5.1135
21:53:58|5.1134
21:53:59|5.1138
21:54:00|5.1138
21:54:01|5.1131
21:54:03|5.1131
21:54:03|5.1131
21:54:04|5.113
21:54:06|5.113
21:54:06|5.113
21:54:09|5.113
21:54:09|5.1165
21:54:10|5.116
21:54:12|5.116
21:54:13|5.1161
21:54:14|5.1161
21:54:15|5.115
21:54:16|5.1135
21:54:17|5.113
21:54:18|5.113
21:54:19|5.113
21:54:20|5.113
21:54:21|5.112
21:54:22|5.1112
21:54:23|5.1117
21:54:24|5.1121
21:54:25|5.11
21:54:26|5.1129
21:54:27|5.1129
21:54:28|5.116
21:54:29|5.1161
21:54:30|5.1164
21:54:31|5.1169
21:54:32|5.1171
21:54:33|5.1164
21:54:34|5.1163
21:54:35|5.1155
21:54:36|5.1156
21:54:37|5.1173
21:54:38|5.1173
21:54:39|5.1168
21:54:40|5.1177
21:54:41|5.1182
21:54:42|5.1187
21:54:43|5.1167
21:54:44|5.1167
21:54:45|5.1168
21:54:46|5.1156
21:54:47|5.1162
21:54:48|5.1162
21:54:49|5.114
21:54:50|5.114
21:54:51|5.1139
21:54:52|5.1139
21:54:53|5.1143
21:54:54|5.1143
21:54:56|5.1135
21:54:56|5.113
21:54:58|5.1135
21:54:59|5.1134
21:55:00|5.1134
21:55:01|5.1119
21:55:02|5.1112
21:55:03|5.1112
21:55:04|5.1111
21:55:05|5.1121
21:55:06|5.1121
21:55:07|5.1125
21:55:08|5.1125
21:55:10|5.1125
21:55:11|5.1123
21:55:13|5.1115
21:55:13|5.111
21:55:15|5.1124
21:55:16|5.1124
21:55:17|5.1124
21:55:18|5.1123
21:55:19|5.1123
21:55:20|5.1124
21:55:20|5.1111
21:55:21|5.1105
21:55:23|5.1105
21:55:24|5.1101
21:55:26|5.1118
21:55:26|5.1119
21:55:27|5.1119
21:55:28|5.1127
21:55:29|5.1134
21:55:30|5.1134
21:55:31|5.1134
21:55:32|5.1136
21:55:33|5.1136
21:55:34|5.1136
21:55:35|5.1136
21:55:36|5.1136
21:55:37|5.1136
21:55:38|5.1128
21:55:39|5.1134
21:55:40|5.1134
21:55:41|5.1134
21:55:42|5.1145
21:55:43|5.1164
21:55:44|5.118
21:55:45|5.1182
21:55:46|5.118
21:55:47|5.118
21:55:48|5.118
21:55:49|5.118
21:55:50|5.1176
21:55:51|5.1168
21:55:53|5.1168
21:55:53|5.1168
21:55:54|5.1167
21:55:55|5.1167
21:55:56|5.1167
21:55:57|5.1167
21:55:58|5.1167
21:55:59|5.1167
21:56:00|5.1167
21:56:01|5.1167
21:56:02|5.1167
21:56:03|5.1169
21:56:04|5.1169
21:56:05|5.1169
21:56:06|5.1177
21:56:07|5.1177
21:56:08|5.1177
21:56:10|5.1177
21:56:12|5.1183
21:56:13|5.1183
21:56:15|5.1206
21:56:15|5.12
21:56:17|5.12
21:56:19|5.1197
21:56:20|5.1191
21:56:20|5.1198
21:56:23|5.1197
21:56:24|5.12
21:56:24|5.1159
21:56:25|5.1159
21:56:27|5.1162
21:56:27|5.1149
21:56:29|5.1152
21:56:30|5.1143
21:56:31|5.1141
21:56:32|5.1141
21:56:33|5.1133
21:56:34|5.1133
21:56:35|5.1133
21:56:36|5.1133
21:56:37|5.1133
21:56:38|5.1134
21:56:39|5.1134
21:56:40|5.1122
21:56:41|5.1108
21:56:42|5.1108
21:56:43|5.115
21:56:44|5.115
21:56:45|5.115
21:56:46|5.1164
21:56:47|5.117
21:56:48|5.1167
21:56:49|5.1166
21:56:50|5.1166
21:56:51|5.1165
21:56:52|5.1164
21:56:53|5.1164
21:56:54|5.1165
21:56:55|5.1165
21:56:56|5.117
21:56:57|5.117
21:56:58|5.117
21:56:59|5.1173
21:57:00|5.1166
21:57:01|5.1171
21:57:02|5.1171
21:57:03|5.117
21:57:04|5.117
21:57:05|5.117
21:57:06|5.117
21:57:07|5.1176
21:57:08|5.1176
21:57:09|5.1142
21:57:10|5.1119
21:57:12|5.1119
21:57:13|5.1129
21:57:14|5.1129
21:57:16|5.113
21:57:17|5.113
21:57:17|5.113
21:57:19|5.1131
21:57:20|5.1136
21:57:22|5.1136
21:57:23|5.1136
21:57:24|5.1136
21:57:24|5.1138
21:57:26|5.1138
21:57:27|5.1134
21:57:27|5.1133
21:57:28|5.1133
21:57:30|5.1133
21:57:31|5.1133
21:57:31|5.1158
21:57:34|5.1159
21:57:34|5.1159
21:57:35|5.116
21:57:36|5.116
21:57:37|5.1159
21:57:38|5.1162
21:57:39|5.117
21:57:40|5.117
21:57:41|5.117
21:57:42|5.117
21:57:43|5.1185
21:57:44|5.1185
21:57:45|5.1185
21:57:46|5.1182
21:57:47|5.1178
21:57:48|5.1135
21:57:49|5.1135
21:57:50|5.1124
21:57:51|5.1133
21:57:53|5.1131
21:57:53|5.1131
21:57:54|5.1131
21:57:55|5.1131
21:57:56|5.1131
21:57:57|5.1131
21:57:58|5.1131
21:57:59|5.1131
21:58:00|5.1131
21:58:01|5.1126
21:58:02|5.1126
21:58:03|5.1126
21:58:04|5.1126
21:58:05|5.1125
21:58:06|5.113
21:58:07|5.113
21:58:08|5.113
21:58:09|5.1109
21:58:10|5.1112
21:58:11|5.1111
21:58:13|5.1106
21:58:15|5.1106
21:58:17|5.1133
21:58:17|5.115
21:58:19|5.115
21:58:19|5.1151
21:58:21|5.1151
21:58:22|5.1151
21:58:22|5.115
21:58:23|5.115
21:58:25|5.115
21:58:26|5.1149
21:58:28|5.1152
21:58:28|5.1152
21:58:29|5.1151
21:58:30|5.1157
21:58:31|5.1165
21:58:32|5.1164
21:58:33|5.1157
21:58:34|5.1147
21:58:35|5.1152
21:58:36|5.1157
21:58:37|5.1155
21:58:38|5.1155
21:58:40|5.1157
21:58:40|5.1157
21:58:41|5.1157
21:58:43|5.1157
21:58:43|5.1147
21:58:45|5.1145
21:58:45|5.1145
21:58:47|5.1145
21:58:48|5.1152
21:58:48|5.1152
21:58:50|5.1151
21:58:50|5.1148
21:58:51|5.1148
21:58:53|5.1148
21:58:54|5.1148
21:58:55|5.1148
21:58:55|5.1148
21:58:56|5.1148
21:58:58|5.1148
21:58:59|5.1148
21:58:59|5.1148
21:59:00|5.1153
21:59:02|5.1153
21:59:03|5.1153
21:59:04|5.116
21:59:05|5.116
21:59:06|5.1158
21:59:07|5.117
21:59:08|5.117
21:59:09|5.117
21:59:10|5.117
21:59:11|5.1164
21:59:11|5.1164
21:59:14|5.1161
21:59:16|5.1158
21:59:17|5.1144
21:59:18|5.112
21:59:20|5.1145
21:59:22|5.1154
21:59:22|5.1159
21:59:25|5.1159
21:59:26|5.1159
21:59:27|5.1151
21:59:27|5.1151
21:59:28|5.1151
21:59:29|5.1151
21:59:31|5.1151
21:59:32|5.115
21:59:32|5.115
21:59:34|5.115
21:59:34|5.115
21:59:35|5.1149
21:59:36|5.115
21:59:38|5.115
21:59:38|5.115
21:59:39|5.1153
21:59:41|5.1153
21:59:41|5.1153
21:59:44|5.1149
21:59:44|5.115
21:59:46|5.115
21:59:46|5.1153
21:59:47|5.1135
21:59:49|5.1131
21:59:50|5.1131
21:59:50|5.1131
21:59:52|5.1131
21:59:52|5.1131
21:59:53|5.1142
21:59:55|5.1131
21:59:55|5.1148
21:59:56|5.1148
21:59:58|5.1146
21:59:58|5.1146
21:59:59|5.1146
22:00:00|5.1138
22:00:01|5.1136
22:00:03|5.1136
22:00:03|5.1136
22:00:05|5.1138
22:00:06|5.1148
22:00:06|5.1159
22:00:07|5.1155
22:00:08|5.116
22:00:09|5.116
22:00:10|5.116
22:00:11|5.116
22:00:13|5.1167
22:00:13|5.1175
22:00:15|5.1176
22:00:17|5.119
22:00:17|5.1199
22:00:18|5.1198
22:00:20|5.1217
22:00:21|5.1217
22:00:22|5.1221
22:00:23|5.1224
22:00:24|5.1225
22:00:25|5.1224
22:00:26|5.1224
22:00:28|5.1224
22:00:28|5.1224
22:00:29|5.1224
22:00:30|5.123
22:00:31|5.1237
22:00:32|5.1258
22:00:33|5.1275
22:00:34|5.1286
22:00:35|5.13
22:00:36|5.1307
22:00:37|5.1309
22:00:38|5.1312
22:00:39|5.1312
22:00:40|5.1314
22:00:41|5.1316
22:00:42|5.1313
22:00:43|5.1311
22:00:44|5.1309
22:00:45|5.1313
22:00:46|5.1313
22:00:47|5.1318
22:00:48|5.1317
22:00:49|5.1317
22:00:50|5.1318
22:00:51|5.1318
22:00:52|5.1323
22:00:53|5.1319
22:00:55|5.1332
22:00:55|5.1324
22:00:56|5.133
22:00:57|5.1323
22:00:58|5.1319
22:00:59|5.132
22:01:00|5.1319
22:01:01|5.1319
22:01:03|5.1329
22:01:04|5.1338
22:01:05|5.1343
22:01:06|5.1343
22:01:07|5.1333
22:01:08|5.1331
22:01:09|5.1337
22:01:10|5.133
22:01:11|5.1325
22:01:12|5.1348
22:01:13|5.1346
22:01:14|5.1352
22:01:16|5.1353
22:01:18|5.1354
22:01:19|5.1369
22:01:20|5.1366
22:01:21|5.1366
22:01:22|5.1371
22:01:23|5.1373
22:01:24|5.1373
22:01:25|5.136
22:01:25|5.1341
22:01:26|5.1341
22:01:28|5.1342
22:01:29|5.1331
22:01:31|5.1331
22:01:31|5.1331
22:01:32|5.1321
22:01:33|5.1282
22:01:34|5.1271
22:01:35|5.1271
22:01:36|5.129
22:01:37|5.1318
22:01:38|5.1318
22:01:39|5.1342
22:01:40|5.1342
22:01:41|5.1341
22:01:42|5.1326
22:01:43|5.1326
22:01:45|5.1326
22:01:45|5.1341
22:01:46|5.1345
22:01:47|5.1351
22:01:48|5.1355
22:01:50|5.1355
22:01:50|5.1355
22:01:51|5.1353
22:01:52|5.1364
22:01:53|5.1332
22:01:54|5.1335
22:01:55|5.1335
22:01:56|5.1335
22:01:57|5.1334
22:01:58|5.1317
22:01:59|5.1317
22:02:01|5.1308
22:02:01|5.1308
22:02:02|5.1294
22:02:03|5.1294
22:02:04|5.1297
22:02:05|5.1295
22:02:06|5.1292
22:02:07|5.1268
22:02:08|5.1268
22:02:09|5.1241
22:02:10|5.124
22:02:12|5.1232
22:02:12|5.1236
22:02:13|5.1231
22:02:14|5.1245
22:02:16|5.124
22:02:18|5.124
22:02:20|5.1265
22:02:21|5.1265
22:02:22|5.1224
22:02:23|5.1224
22:02:24|5.1224
22:02:25|5.1196
22:02:26|5.1203
22:02:27|5.119
22:02:28|5.119
22:02:29|5.1199
22:02:29|5.1203
22:02:32|5.1208
22:02:33|5.1217
22:02:34|5.1217
22:02:35|5.1217
22:02:36|5.1217
22:02:37|5.1217
22:02:37|5.1217
22:02:39|5.1261
22:02:39|5.1261
22:02:41|5.1261
22:02:42|5.1269
22:02:42|5.1269
22:02:43|5.1269
22:02:45|5.1269
22:02:45|5.1269
22:02:46|5.1269
22:02:47|5.1267
22:02:49|5.1267
22:02:49|5.1265
22:02:50|5.1265
22:02:51|5.1265
22:02:52|5.1265
22:02:54|5.1256
22:02:55|5.1245
22:02:55|5.1231
22:02:56|5.1231
22:02:58|5.1231
22:02:58|5.1228
22:03:00|5.1228
22:03:01|5.1228
22:03:01|5.1228
22:03:03|5.1228
22:03:03|5.1227
22:03:05|5.1227
22:03:05|5.1227
22:03:06|5.1235
22:03:07|5.1237
22:03:08|5.1237
22:03:09|5.1244
22:03:10|5.1244
22:03:12|5.1244
22:03:12|5.1243
22:03:13|5.1243
22:03:14|5.1243
22:03:15|5.1243
22:03:18|5.1243
22:03:19|5.1245
22:03:20|5.1245
22:03:21|5.1245
22:03:22|5.1245
22:03:23|5.1243
22:03:24|5.1237
22:03:25|5.1231
22:03:26|5.1234
22:03:27|5.1234
22:03:28|5.1232
22:03:29|5.1253
22:03:30|5.1245
22:03:31|5.1245
22:03:32|5.1245
22:03:33|5.1245
22:03:34|5.1237
22:03:35|5.1232
22:03:36|5.1232
22:03:37|5.1232
22:03:38|5.1232
22:03:39|5.1232
22:03:41|5.1256
22:03:43|5.125
22:03:43|5.1277
22:03:44|5.1292
22:03:46|5.1295
22:03:47|5.1296
22:03:49|5.1281
22:03:49|5.1275
22:03:50|5.1275
22:03:51|5.126
22:03:53|5.1261
22:03:53|5.1261
22:03:54|5.1261
22:03:55|5.126
22:03:56|5.126
22:03:58|5.126
22:03:59|5.1264
22:04:00|5.1264
22:04:00|5.1264
22:04:01|5.1251
22:04:02|5.1251
22:04:03|5.124
22:04:06|5.1239
22:04:06|5.1239
22:04:07|5.1239
22:04:08|5.1239
22:04:09|5.1239
22:04:10|5.1247
22:04:11|5.1247
22:04:12|5.1247
22:04:13|5.1232
22:04:14|5.1232
22:04:15|5.1234
22:04:16|5.1234
22:04:18|5.1233
22:04:20|5.1219
22:04:21|5.122
22:04:22|5.1221
22:04:24|5.1222
22:04:24|5.1233
22:04:26|5.1231
22:04:28|5.1242
22:04:28|5.1242
22:04:29|5.1242
22:04:30|5.1245
22:04:32|5.1261
22:04:32|5.126
22:04:33|5.1261
22:04:34|5.1261
22:04:35|5.1261
22:04:37|5.1261
22:04:38|5.1261
22:04:39|5.126
22:04:40|5.126
22:04:41|5.126
22:04:42|5.126
22:04:43|5.126
22:04:44|5.1261
22:04:45|5.1261
22:04:46|5.1261
22:04:47|5.1255
22:04:48|5.1257
22:04:49|5.1256
22:04:50|5.125
22:04:51|5.1251
22:04:52|5.1251
22:04:53|5.1251
22:04:54|5.1261
22:04:55|5.1264
22:04:56|5.1263
22:04:57|5.1263
22:04:58|5.1263
22:04:59|5.1263
22:05:01|5.1274
22:05:01|5.1274
22:05:03|5.1277
22:05:03|5.1261
22:05:04|5.1251
22:05:07|5.1255
22:05:07|5.1255
22:05:09|5.1248
22:05:10|5.1246
22:05:10|5.1249
22:05:11|5.1252
22:05:13|5.1265
22:05:13|5.1263
22:05:14|5.1254
22:05:16|5.1255
22:05:16|5.1255
22:05:17|5.1263
22:05:20|5.1279
22:05:20|5.1279
22:05:22|5.1277
22:05:24|5.1305
22:05:24|5.1311
22:05:26|5.1278
22:05:26|5.1292
22:05:27|5.1295
22:05:28|5.1296
22:05:29|5.1296
22:05:30|5.1296
22:05:32|5.1296
22:05:32|5.1297
22:05:33|5.1308
22:05:34|5.134
22:05:36|5.1345
22:05:36|5.1345
22:05:37|5.1361
22:05:38|5.1361
22:05:39|5.1361
22:05:40|5.1361
22:05:42|5.136
22:05:43|5.1361
22:05:44|5.1361
22:05:45|5.1373
22:05:46|5.1374
22:05:47|5.1374
22:05:48|5.1364
22:05:48|5.1364
22:05:50|5.1366
22:05:51|5.136
22:05:52|5.1355
22:05:53|5.1358
22:05:55|5.1352
22:05:55|5.1352
22:05:56|5.1341
22:05:57|5.1341
22:05:58|5.1341
22:05:59|5.1354
22:06:00|5.1351
22:06:02|5.1351
22:06:03|5.1362
22:06:04|5.1328
22:06:04|5.1324
22:06:06|5.1314
22:06:08|5.1324
22:06:08|5.132
22:06:09|5.132
22:06:10|5.132
22:06:11|5.1319
22:06:12|5.1319
22:06:13|5.1319
22:06:14|5.1334
22:06:15|5.1328
22:06:16|5.1349
22:06:17|5.1347
22:06:18|5.1347
22:06:19|5.1352
22:06:21|5.1356
22:06:22|5.1355
22:06:23|5.1349
22:06:24|5.1349
22:06:25|5.1347
22:06:26|5.1348
22:06:27|5.1356
22:06:28|5.1352
22:06:29|5.1348
22:06:30|5.1342
22:06:31|5.1335
22:06:32|5.1332
22:06:33|5.1332
22:06:34|5.1332
22:06:35|5.1332
22:06:36|5.1332
22:06:37|5.1332
22:06:39|5.1342
22:06:40|5.1353
22:06:41|5.135
22:06:42|5.135
22:06:43|5.1365
22:06:44|5.1373
22:06:45|5.1374
22:06:46|5.1373
22:06:47|5.1373
22:06:48|5.1363
22:06:49|5.137
22:06:50|5.1371
22:06:51|5.1371
22:06:52|5.1357
22:06:53|5.1357
22:06:54|5.1342
22:06:55|5.1342
22:06:56|5.1343
22:06:57|5.1343
22:06:58|5.1342
22:06:59|5.134
22:07:00|5.1328
22:07:01|5.1328
22:07:02|5.1329
22:07:04|5.1326
22:07:05|5.1327
22:07:06|5.1327
22:07:07|5.1327
22:07:08|5.1326
22:07:09|5.1324
22:07:10|5.1324
22:07:11|5.1327
22:07:11|5.1327
22:07:13|5.1327
22:07:13|5.1327
22:07:14|5.1328
22:07:16|5.1334
22:07:16|5.1334
22:07:17|5.1327
22:07:19|5.1329
22:07:20|5.1329
22:07:22|5.1275
22:07:24|5.1268
22:07:25|5.1269
22:07:25|5.1269
22:07:27|5.1269
22:07:28|5.1269
22:07:29|5.1272
22:07:31|5.1272
22:07:32|5.1286
22:07:33|5.1274
22:07:34|5.1274
22:07:36|5.1274
22:07:37|5.1272
22:07:38|5.1274
22:07:39|5.1277
22:07:41|5.1278
22:07:42|5.1281
22:07:43|5.1279
22:07:43|5.1284
22:07:45|5.1289
22:07:46|5.1289
22:07:47|5.13
22:07:48|5.13
22:07:49|5.13
22:07:50|5.13
22:07:51|5.13
22:07:52|5.13
22:07:53|5.1299
22:07:54|5.1299
22:07:55|5.1299
22:07:55|5.1299
22:07:57|5.1299
22:07:58|5.1298
22:07:59|5.1298
22:07:59|5.1298
22:08:01|5.1284
22:08:02|5.1284
22:08:03|5.1284
22:08:04|5.1287
22:08:05|5.1287
22:08:06|5.129
22:08:07|5.129
22:08:07|5.1287
22:08:09|5.1285
22:08:10|5.1285
22:08:11|5.1268
22:08:11|5.1252
22:08:13|5.1254
22:08:13|5.1254
22:08:14|5.1255
22:08:15|5.1235
22:08:16|5.1233
22:08:17|5.1233
22:08:18|5.1224
22:08:20|5.1211
22:08:21|5.121
22:08:23|5.1209
22:08:25|5.1198
22:08:25|5.1186
22:08:27|5.1198
22:08:28|5.1221
22:08:29|5.1221
22:08:29|5.1221
22:08:32|5.1218
22:08:32|5.1221
22:08:33|5.1221
22:08:34|5.1221
22:08:36|5.1223
22:08:37|5.1212
22:08:38|5.1194
22:08:39|5.1194
22:08:40|5.1194
22:08:41|5.1192
22:08:43|5.1192
22:08:44|5.1192
22:08:45|5.1192
22:08:46|5.1196
22:08:46|5.1214
22:08:48|5.1214
22:08:49|5.1214
22:08:49|5.122
22:08:51|5.122
22:08:52|5.122
22:08:52|5.1219
22:08:53|5.1219
22:08:55|5.1216
22:08:56|5.1216
22:08:57|5.1217
22:08:58|5.1216
22:08:59|5.1213
22:09:00|5.119
22:09:01|5.119
22:09:02|5.119
22:09:03|5.119
22:09:04|5.119
22:09:05|5.1199
22:09:06|5.1197
22:09:07|5.1193
22:09:08|5.1191
22:09:09|5.1191
22:09:09|5.1191
22:09:11|5.1191
22:09:12|5.1191
22:09:13|5.1179
22:09:14|5.1185
22:09:15|5.1185
22:09:16|5.1185
22:09:17|5.1226
22:09:18|5.1217
22:09:19|5.1217
22:09:19|5.1218
22:09:21|5.1218
22:09:22|5.1225
22:09:24|5.1231
22:09:24|5.1231
22:09:26|5.1231
22:09:26|5.1231
22:09:28|5.1231
22:09:28|5.1223
22:09:30|5.1221
22:09:31|5.1221
22:09:32|5.1221
22:09:34|5.1221
22:09:35|5.1221
22:09:36|5.1224
22:09:37|5.1224
22:09:38|5.1224
22:09:38|5.1229
22:09:40|5.1247
22:09:41|5.1247
22:09:41|5.1247
22:09:42|5.125
22:09:43|5.125
22:09:45|5.1249
22:09:46|5.1249
22:09:46|5.1249
22:09:48|5.125
22:09:48|5.125
22:09:50|5.125
22:09:50|5.125
22:09:51|5.1249
22:09:52|5.1237
22:09:53|5.1237
22:09:55|5.1227
22:09:55|5.1227
22:09:56|5.1238
22:09:57|5.1221
22:09:58|5.1215
22:09:59|5.1215
22:10:01|5.1215
22:10:01|5.1215
22:10:02|5.1211
22:10:03|5.1211
22:10:04|5.1211
22:10:05|5.1211
22:10:06|5.1213
22:10:08|5.1215
22:10:08|5.1212
22:10:09|5.1212
22:10:10|5.1212
22:10:12|5.1212
22:10:13|5.1212
22:10:14|5.1214
22:10:15|5.1221
22:10:16|5.1237
22:10:18|5.1238
22:10:18|5.1238
22:10:19|5.1238
22:10:22|5.1238
22:10:22|5.1241
22:10:23|5.1239
22:10:24|5.1218
22:10:26|5.1227
22:10:28|5.1228
22:10:29|5.1228
22:10:30|5.1228
22:10:31|5.1263
22:10:32|5.1273
22:10:33|5.1275
22:10:34|5.1275
22:10:35|5.1275
22:10:36|5.1275
22:10:38|5.1275
22:10:39|5.1275
22:10:40|5.1277
22:10:41|5.1272
22:10:42|5.1255
22:10:43|5.1255
22:10:44|5.1255
22:10:45|5.1252
22:10:46|5.1261
22:10:48|5.1247
22:10:49|5.1247
22:10:49|5.1247
22:10:51|5.1247
22:10:53|5.1247
22:10:53|5.1249
22:10:54|5.1258
22:10:55|5.1258
22:10:56|5.1238
22:10:57|5.1238
22:10:58|5.1238
22:10:59|5.1238
22:11:00|5.1238
22:11:01|5.1252
22:11:02|5.1252
22:11:03|5.1237
22:11:04|5.1237
22:11:05|5.1237
22:11:06|5.1237
22:11:07|5.1237
22:11:08|5.124
22:11:09|5.124
22:11:10|5.124
22:11:11|5.1238
22:11:12|5.1238
22:11:13|5.1241
22:11:14|5.1241
22:11:15|5.1241
22:11:16|5.1248
22:11:17|5.1248
22:11:18|5.1248
22:11:19|5.1248
22:11:21|5.1247
22:11:21|5.1247
22:11:22|5.1247
22:11:23|5.1229
22:11:25|5.1229
22:11:26|5.1229
22:11:28|5.1212
22:11:29|5.1209
22:11:29|5.1218
22:11:31|5.1236
22:11:33|5.1236
22:11:34|5.1236
22:11:34|5.1236
22:11:36|5.1236
22:11:37|5.1236
22:11:38|5.1241
22:11:39|5.1241
22:11:39|5.1241
22:11:40|5.1255
22:11:42|5.1268
22:11:42|5.1268
22:11:43|5.1269
22:11:44|5.1269
22:11:46|5.1269
22:11:47|5.1269
22:11:47|5.1269
22:11:49|5.1269
22:11:49|5.1269
22:11:51|5.1269
22:11:51|5.1269
22:11:53|5.1274
22:11:53|5.1274
22:11:54|5.1275
22:11:55|5.1263
22:11:56|5.1249
22:11:57|5.1249
22:11:59|5.125
22:11:59|5.1248
22:12:00|5.1246
22:12:02|5.1246
22:12:02|5.1236
22:12:04|5.1237
22:12:04|5.125
22:12:05|5.1247
22:12:06|5.1243
22:12:08|5.1243
22:12:08|5.1243
22:12:09|5.1243
22:12:10|5.1243
22:12:11|5.1241
22:12:13|5.1241
22:12:14|5.124
22:12:15|5.124
22:12:16|5.124
22:12:16|5.124
22:12:17|5.124
22:12:20|5.124
22:12:20|5.1239
22:12:21|5.1239
22:12:22|5.1239
22:12:23|5.122
22:12:24|5.1222
22:12:25|5.1222
22:12:26|5.1222
22:12:28|5.1217
22:12:30|5.1217
22:12:32|5.1217
22:12:33|5.1217
22:12:35|5.1217
22:12:36|5.1217
22:12:37|5.1217
22:12:37|5.1204
22:12:39|5.1201
22:12:40|5.1201
22:12:42|5.1188
22:12:43|5.1188
22:12:44|5.1179
22:12:46|5.1179
22:12:47|5.1212
22:12:47|5.1202
22:12:48|5.1202
22:12:49|5.1201
22:12:50|5.1202
22:12:51|5.1196
22:12:52|5.1194
22:12:53|5.1189
22:12:54|5.1189
22:12:55|5.1188
22:12:56|5.1183
22:12:58|5.1183
22:12:59|5.1192
22:13:00|5.1192
22:13:01|5.1192
22:13:02|5.1192
22:13:03|5.1197
22:13:04|5.1197
22:13:05|5.1197
22:13:06|5.1193
22:13:07|5.1197
22:13:08|5.1197
22:13:09|5.1197
22:13:10|5.1197
22:13:11|5.1197
22:13:12|5.1191
22:13:13|5.1186
22:13:14|5.1186
22:13:15|5.115
22:13:16|5.1114
22:13:17|5.1114
22:13:18|5.1099
22:13:19|5.1096
22:13:20|5.1098
22:13:21|5.1092
22:13:22|5.1086
22:13:23|5.1077
22:13:24|5.1053
22:13:25|5.1065
22:13:26|5.1069
22:13:28|5.1057
22:13:30|5.106
22:13:31|5.1075
22:13:33|5.1072
22:13:34|5.1053
22:13:36|5.1035
22:13:37|5.1043
22:13:39|5.1034
22:13:40|5.1018
22:13:40|5.1
22:13:42|5.0982
22:13:43|5.0975
22:13:44|5.0968
22:13:45|5.0959
22:13:46|5.096
22:13:46|5.0958
22:13:48|5.0953
22:13:49|5.0985
22:13:50|5.0985
22:13:50|5.0987
22:13:53|5.0995
22:13:53|5.0995
22:13:54|5.1006
22:13:55|5.1012
22:13:56|5.1012
22:13:57|5.1012
22:13:58|5.1012
22:13:59|5.1012
22:14:00|5.1017
22:14:01|5.1005
22:14:02|5.1005
22:14:03|5.0995
22:14:04|5.0995
22:14:05|5.0995
22:14:06|5.1005
22:14:07|5.1007
22:14:08|5.1008
22:14:09|5.1008
22:14:10|5.1008
22:14:11|5.1012
22:14:12|5.1013
22:14:13|5.1013
22:14:14|5.1013
22:14:16|5.1008
22:14:16|5.1008
22:14:17|5.1001
22:14:18|5.1001
22:14:19|5.1001
22:14:20|5.1001
22:14:21|5.1001
22:14:22|5.1001
22:14:23|5.0989
22:14:24|5.0989
22:14:25|5.102
22:14:26|5.1009
22:14:28|5.1011
22:14:29|5.101
22:14:31|5.101
22:14:33|5.101
22:14:34|5.1001
22:14:35|5.1017
22:14:36|5.1003
22:14:37|5.1001
22:14:38|5.0989
22:14:38|5.0984
22:14:40|5.0983
22:14:41|5.0984
22:14:42|5.0983
22:14:42|5.0983
22:14:44|5.0991
22:14:46|5.0991
22:14:46|5.0991
22:14:47|5.0991
22:14:48|5.0991
22:14:49|5.0991
22:14:50|5.0991
22:14:52|5.0986
22:14:52|5.0981
22:14:53|5.0979
22:14:54|5.0982
22:14:55|5.0982
22:14:56|5.0982
22:14:57|5.0982
22:14:58|5.0982
22:15:00|5.0982
22:15:00|5.0996
22:15:01|5.1007
22:15:02|5.1007
22:15:04|5.1011
22:15:04|5.1009
22:15:06|5.1012
22:15:06|5.1026
22:15:08|5.1032
22:15:08|5.1032
22:15:10|5.103
22:15:12|5.103
22:15:12|5.1037
22:15:13|5.1037
22:15:14|5.1049
22:15:15|5.1049
22:15:16|5.1077
22:15:17|5.11
22:15:19|5.1115
22:15:19|5.1117
22:15:20|5.1114
22:15:22|5.1111
22:15:22|5.1111
22:15:23|5.1114
22:15:24|5.1114
22:15:25|5.1104
22:15:26|5.1101
22:15:27|5.1101
22:15:29|5.1095
22:15:31|5.1121
22:15:33|5.112
22:15:34|5.1106
22:15:35|5.1106
22:15:36|5.1099
22:15:37|5.1109
22:15:38|5.1107
22:15:38|5.1107
22:15:40|5.1107
22:15:41|5.1115
22:15:42|5.1115
22:15:42|5.1111
22:15:44|5.1111
22:15:45|5.1121
22:15:46|5.1112
22:15:47|5.1112
22:15:48|5.1112
22:15:49|5.1112
22:15:50|5.1112
22:15:51|5.1112
22:15:53|5.1112
22:15:54|5.1112
22:15:55|5.1103
22:15:56|5.1104
22:15:57|5.109
22:15:58|5.109
22:15:59|5.1097
22:16:00|5.1094
22:16:01|5.1078
22:16:02|5.108
22:16:03|5.108
22:16:04|5.109
22:16:05|5.109
22:16:07|5.109
22:16:08|5.109
22:16:09|5.1091
22:16:10|5.1091
22:16:11|5.1098
22:16:12|5.1098
22:16:13|5.1102
22:16:13|5.1111
22:16:14|5.1111
22:16:16|5.1111
22:16:17|5.1112
22:16:17|5.1115
22:16:19|5.1115
22:16:20|5.1115
22:16:20|5.1115
22:16:22|5.1115
22:16:23|5.1114
22:16:24|5.1114
22:16:25|5.1112
22:16:26|5.1112
22:16:27|5.1112
22:16:28|5.1107
22:16:29|5.1107
22:16:31|5.1109
22:16:33|5.1111
22:16:33|5.1112
22:16:35|5.1112
22:16:36|5.109
22:16:37|5.1094
22:16:38|5.1094
22:16:39|5.1094
22:16:40|5.1092
22:16:41|5.1064
22:16:42|5.1066
22:16:43|5.1066
22:16:44|5.1066
22:16:44|5.1083
22:16:46|5.1083
22:16:46|5.1083
22:16:48|5.1083
22:16:48|5.1083
22:16:49|5.109
22:16:51|5.109
22:16:52|5.109
22:16:53|5.109
22:16:54|5.109
22:16:55|5.1099
22:16:55|5.1099
22:16:57|5.1099
22:16:57|5.1099
22:16:59|5.1099
22:16:59|5.1098
22:17:01|5.1085
22:17:01|5.1085
22:17:03|5.1069
22:17:03|5.1069
22:17:04|5.1068
22:17:06|5.1068
22:17:07|5.1068
22:17:08|5.1067
22:17:09|5.1062
22:17:10|5.1062
22:17:10|5.1064
22:17:12|5.106
22:17:12|5.105
22:17:14|5.105
22:17:15|5.105
22:17:16|5.105
22:17:17|5.104
22:17:18|5.104
22:17:18|5.1042
22:17:20|5.1034
22:17:21|5.102
22:17:22|5.102
22:17:23|5.102
22:17:24|5.1033
22:17:25|5.1043
22:17:26|5.1047
22:17:27|5.1046
22:17:28|5.1046
22:17:29|5.1083
22:17:30|5.1074
22:17:32|5.1064
22:17:34|5.1064
22:17:34|5.1064
22:17:35|5.1064
22:17:36|5.1048
22:17:37|5.1044
22:17:38|5.1044
22:17:39|5.1033
22:17:40|5.1033
22:17:41|5.1033
22:17:43|5.1033
22:17:44|5.1023
22:17:44|5.1023
22:17:46|5.1023
22:17:46|5.1019
22:17:47|5.0991
22:17:48|5.0996
22:17:49|5.0992
22:17:50|5.0991
22:17:51|5.0985
22:17:52|5.0987
22:17:53|5.099
22:17:55|5.099
22:17:55|5.0991
22:17:56|5.0991
22:17:57|5.0991
22:17:58|5.1
22:17:59|5.1002
22:18:01|5.101
22:18:02|5.1012
22:18:03|5.1013
22:18:04|5.1013
22:18:05|5.1028
22:18:06|5.1013
22:18:07|5.104
22:18:08|5.1039
22:18:09|5.1047
22:18:10|5.1048
22:18:11|5.1044
22:18:12|5.1048
22:18:13|5.1048
22:18:14|5.1045
22:18:15|5.1046
22:18:16|5.1026
22:18:17|5.1026
22:18:18|5.1031
22:18:19|5.1031
22:18:20|5.1031
22:18:21|5.1031
22:18:22|5.1031
22:18:23|5.1031
22:18:24|5.1031
22:18:25|5.103
22:18:26|5.103
22:18:27|5.1038
22:18:28|5.1047
22:18:29|5.1045
22:18:30|5.105
22:18:32|5.1057
22:18:34|5.1032
22:18:35|5.1044
22:18:37|5.1045
22:18:37|5.1053
22:18:39|5.1053
22:18:40|5.1054
22:18:41|5.1054
22:18:42|5.1064
22:18:43|5.1064
22:18:44|5.1064
22:18:45|5.1069
22:18:46|5.1071
22:18:47|5.1071
22:18:48|5.1072
22:18:50|5.1074
22:18:50|5.1092
22:18:52|5.1092
22:18:53|5.1092
22:18:55|5.11
22:18:55|5.11
22:18:56|5.11
22:18:57|5.11
22:18:58|5.11
22:18:59|5.11
22:19:00|5.11
22:19:02|5.11
22:19:03|5.11
22:19:03|5.1101
22:19:06|5.1101
22:19:06|5.11
22:19:07|5.11
22:19:08|5.1101
22:19:09|5.11
22:19:10|5.1099
22:19:11|5.1099
22:19:12|5.1082
22:19:13|5.1082
22:19:14|5.1085
22:19:16|5.1085
22:19:16|5.109
22:19:18|5.1088
22:19:19|5.1085
22:19:20|5.1085
22:19:21|5.1088
22:19:22|5.1088
22:19:23|5.1089
22:19:24|5.1088
22:19:25|5.1088
22:19:26|5.1089
22:19:27|5.1089
22:19:28|5.1089
22:19:29|5.1088
22:19:30|5.1088
22:19:31|5.1088
22:19:32|5.1097
22:19:34|5.1105
22:19:35|5.1105
22:19:37|5.1105
22:19:38|5.1107
22:19:39|5.1107
22:19:40|5.1107
22:19:40|5.1107
22:19:42|5.1107
22:19:42|5.1107
22:19:44|5.1103
22:19:45|5.1102
22:19:46|5.11
22:19:47|5.11
22:19:48|5.1099
22:19:49|5.1099
22:19:50|5.1099
22:19:51|5.1099
22:19:52|5.1099
22:19:53|5.1099
22:19:53|5.1099
22:19:54|5.1099
22:19:56|5.1102
22:19:57|5.1102
22:19:58|5.1085
22:19:59|5.1076
22:20:00|5.1061
22:20:00|5.107
22:20:02|5.1063
22:20:03|5.1063
22:20:04|5.1076
22:20:05|5.109
22:20:06|5.1075
22:20:07|5.1087
22:20:08|5.1087
22:20:08|5.1095
22:20:10|5.1095
22:20:11|5.1097
22:20:11|5.1097
22:20:13|5.109
22:20:14|5.1143
22:20:14|5.1159
22:20:15|5.1178
22:20:17|5.1183
22:20:18|5.1196
22:20:19|5.1217
22:20:19|5.1199
22:20:21|5.1201
22:20:22|5.1201
22:20:24|5.1208
22:20:24|5.1204
22:20:25|5.1204
22:20:28|5.1204
22:20:28|5.1204
22:20:29|5.1216
22:20:30|5.1216
22:20:31|5.1216
22:20:32|5.1217
22:20:34|5.1218
22:20:36|5.1218
22:20:37|5.1217
22:20:39|5.1217
22:20:40|5.1221
22:20:41|5.1218
22:20:42|5.1218
22:20:43|5.1218
22:20:44|5.1218
22:20:45|5.1223
22:20:46|5.1239
22:20:47|5.1234
22:20:48|5.1235
22:20:49|5.1235
22:20:50|5.1237
22:20:51|5.1237
22:20:52|5.1237
22:20:53|5.1237
22:20:54|5.1241
22:20:55|5.1241
22:20:56|5.1241
22:20:57|5.1241
22:20:58|5.1241
22:20:59|5.1243
22:21:00|5.1242
22:21:01|5.1243
22:21:02|5.1243
22:21:03|5.1245
22:21:04|5.1245
22:21:05|5.1245
22:21:07|5.1241
22:21:08|5.1239
22:21:09|5.1238
22:21:10|5.1228
22:21:11|5.123
22:21:12|5.1232
22:21:13|5.1232
22:21:14|5.1232
22:21:15|5.1227
22:21:16|5.1233
22:21:17|5.1233
22:21:17|5.1234
22:21:19|5.1243
22:21:20|5.1239
22:21:21|5.12
22:21:21|5.1194
22:21:23|5.1194
22:21:24|5.1196
22:21:25|5.1196
22:21:25|5.1196
22:21:27|5.1203
22:21:28|5.1203
22:21:29|5.1203
22:21:30|5.1185
22:21:30|5.1194
22:21:31|5.1201
22:21:32|5.1192
22:21:34|5.1192
22:21:36|5.1197
22:21:38|5.1208
22:21:39|5.1208
22:21:39|5.1208
22:21:41|5.1208
22:21:41|5.1208
22:21:42|5.1205
22:21:44|5.1208
22:21:45|5.1225
22:21:45|5.1225
22:21:47|5.1225
22:21:47|5.125
22:21:48|5.1259
22:21:50|5.1259
22:21:51|5.1275
22:21:52|5.1285
22:21:54|5.1297
22:21:54|5.1303
22:21:55|5.1303
22:21:56|5.1297
22:21:58|5.13
22:21:59|5.13
22:22:00|5.13
22:22:01|5.1302
22:22:02|5.1303
22:22:03|5.1301
22:22:04|5.1303
22:22:05|5.1313
22:22:06|5.1305
22:22:07|5.1303
22:22:08|5.1303
22:22:09|5.1303
22:22:10|5.1313
22:22:11|5.1313
22:22:12|5.1313
22:22:13|5.1309
22:22:14|5.1303
22:22:15|5.1303
22:22:16|5.1309
22:22:17|5.1306
22:22:18|5.1302
22:22:20|5.13
22:22:20|5.13
22:22:22|5.13
22:22:23|5.1303
22:22:24|5.1303
22:22:24|5.1303
22:22:26|5.1302
22:22:27|5.1302
22:22:28|5.1302
22:22:28|5.1302
22:22:30|5.1303
22:22:31|5.1303
22:22:32|5.1303
22:22:32|5.1315
22:22:34|5.1313
22:22:35|5.1316
22:22:37|5.1316
22:22:38|5.1313
22:22:40|5.1307
22:22:42|5.1338
22:22:42|5.1338
22:22:43|5.1338
22:22:44|5.1338
22:22:45|5.1338
22:22:46|5.1345
22:22:48|5.1349
22:22:49|5.1348
22:22:50|5.1348
22:22:51|5.1348
22:22:53|5.1348
22:22:55|5.1346
22:22:56|5.1322
22:22:56|5.1315
22:22:58|5.1311
22:22:58|5.13
22:23:00|5.1297
22:23:00|5.128
22:23:02|5.1283
22:23:02|5.1272
22:23:04|5.128
22:23:04|5.128
22:23:05|5.1298
22:23:07|5.1337
22:23:07|5.1346
22:23:09|5.1345
22:23:09|5.1345
22:23:10|5.1345
22:23:11|5.1341
22:23:12|5.1343
22:23:13|5.1354
22:23:14|5.1359
22:23:15|5.1368
22:23:16|5.1368
22:23:18|5.1371
22:23:18|5.1365
22:23:20|5.1365
22:23:21|5.136
22:23:22|5.1357
22:23:24|5.1338
22:23:24|5.135
22:23:25|5.1372
22:23:26|5.1372
22:23:27|5.1361
22:23:28|5.1361
22:23:29|5.1352
22:23:30|5.1361
22:23:31|5.1349
22:23:32|5.1347
22:23:33|5.135
22:23:34|5.1347
22:23:36|5.1342
22:23:37|5.1342
22:23:39|5.1317
22:23:40|5.1319
22:23:42|5.1317
22:23:44|5.1317
22:23:44|5.1317
22:23:46|5.1336
22:23:47|5.135
22:23:48|5.135
22:23:49|5.135
22:23:50|5.1355
22:23:51|5.1355
22:23:52|5.1365
22:23:53|5.1365
22:23:54|5.1372
22:23:55|5.1372
22:23:56|5.137
22:23:57|5.138
22:23:58|5.1386
22:23:59|5.139
22:24:00|5.1387
22:24:01|5.1374
22:24:02|5.1391
22:24:03|5.1391
22:24:04|5.1398
22:24:05|5.1419
22:24:06|5.142
22:24:07|5.1412
22:24:08|5.1413
22:24:09|5.1411
22:24:10|5.1413
22:24:11|5.1415
22:24:12|5.1417
22:24:13|5.1443
22:24:14|5.1453
22:24:15|5.1438
22:24:16|5.1438
22:24:17|5.1439
22:24:18|5.1438
22:24:19|5.1435
22:24:20|5.1432
22:24:21|5.1424
22:24:22|5.1431
22:24:23|5.1451
22:24:24|5.1456
22:24:25|5.1431
22:24:26|5.1431
22:24:27|5.1445
22:24:28|5.1449
22:24:29|5.1449
22:24:30|5.1459
22:24:31|5.1456
22:24:32|5.1455
22:24:33|5.1447
22:24:34|5.1444
22:24:35|5.1446
22:24:36|5.1446
22:24:37|5.1446
22:24:38|5.1447
22:24:40|5.1447
22:24:41|5.1431
22:24:43|5.1437
22:24:44|5.1436
22:24:45|5.1436
22:24:47|5.1437
22:24:47|5.1454
22:24:48|5.1452
22:24:50|5.1452
22:24:50|5.1451
22:24:51|5.1458
22:24:52|5.1453
22:24:53|5.1458
22:24:54|5.1466
22:24:56|5.1461
22:24:56|5.1463
22:24:58|5.147
22:24:58|5.1474
22:25:00|5.1475
22:25:01|5.148
22:25:01|5.1483
22:25:03|5.1495
22:25:04|5.1495
22:25:05|5.1458
22:25:06|5.1449
22:25:07|5.1447
22:25:08|5.1462
22:25:09|5.1465
22:25:09|5.1467
22:25:10|5.1477
22:25:11|5.149
22:25:12|5.1519
22:25:13|5.1522
22:25:14|5.1536
22:25:15|5.1527
22:25:17|5.1526
22:25:17|5.1526
22:25:19|5.1539
22:25:19|5.1579
22:25:20|5.157
22:25:21|5.1589
22:25:22|5.1595
22:25:23|5.1624
22:25:24|5.1625
22:25:25|5.1625
22:25:27|5.1625
22:25:27|5.1628
22:25:29|5.1628
22:25:30|5.1626
22:25:30|5.1619
22:25:31|5.1623
22:25:32|5.1611
22:25:34|5.1606
22:25:34|5.1603
22:25:35|5.1604
22:25:36|5.1616
22:25:37|5.1616
22:25:40|5.1621
22:25:41|5.1625
22:25:42|5.1623
22:25:43|5.1628
22:25:44|5.1621
22:25:44|5.1616
22:25:45|5.1636
22:25:48|5.1635
22:25:48|5.1621
22:25:49|5.1621
22:25:50|5.162
22:25:51|5.1616
22:25:52|5.1616
22:25:53|5.1611
22:25:54|5.1605
22:25:55|5.1534
22:25:56|5.1549
22:25:58|5.155
22:25:59|5.1553
22:26:01|5.1586
22:26:01|5.1592
22:26:02|5.1601
22:26:03|5.1597
22:26:04|5.1586
22:26:06|5.1584
22:26:07|5.1578
22:26:08|5.1582
22:26:09|5.1582
22:26:10|5.158
22:26:11|5.158
22:26:12|5.1566
22:26:13|5.1565
22:26:14|5.1554
22:26:15|5.1555
22:26:16|5.1562
22:26:17|5.1546
22:26:18|5.1558
22:26:19|5.1556
22:26:20|5.1556
22:26:21|5.1574
22:26:22|5.1574
22:26:23|5.155
22:26:24|5.1545
22:26:25|5.1545
22:26:26|5.1547
22:26:27|5.1547
22:26:28|5.1546
22:26:29|5.1543
22:26:30|5.1543
22:26:31|5.1546
22:26:32|5.1545
22:26:33|5.1558
22:26:34|5.1558
22:26:35|5.1552
22:26:36|5.1547
22:26:37|5.1571
22:26:38|5.1598
22:26:39|5.1596
22:26:41|5.1596
22:26:42|5.1596
22:26:43|5.1596
22:26:43|5.1598
22:26:44|5.1598
22:26:47|5.1601
22:26:49|5.1605
22:26:49|5.1606
22:26:51|5.1604
22:26:51|5.1604
22:26:52|5.1606
22:26:54|5.1598
22:26:54|5.1598
22:26:55|5.1598
22:26:57|5.1598
22:26:58|5.1569
22:26:58|5.1576
22:27:00|5.1575
22:27:00|5.1556
22:27:02|5.1556
22:27:02|5.1564
22:27:04|5.1561
22:27:06|5.1564
22:27:07|5.1559
22:27:08|5.155
22:27:09|5.1548
22:27:09|5.1546
22:27:10|5.1548
22:27:12|5.1539
22:27:12|5.1534
22:27:13|5.1534
22:27:14|5.1547
22:27:15|5.1551
22:27:16|5.1568
22:27:18|5.1562
22:27:19|5.1564
22:27:20|5.1556
22:27:20|5.1555
22:27:21|5.1555
22:27:22|5.1555
22:27:23|5.1554
22:27:25|5.1554
22:27:26|5.1543
22:27:26|5.1542
22:27:27|5.1542
22:27:28|5.1559
22:27:30|5.1559
22:27:30|5.1559
22:27:31|5.1563
22:27:33|5.1563
22:27:33|5.156
22:27:34|5.1561
22:27:36|5.1561
22:27:36|5.1559
22:27:37|5.1559
22:27:38|5.1557
22:27:39|5.1557
22:27:42|5.1557
22:27:42|5.1557
22:27:44|5.1564
22:27:46|5.1555
22:27:46|5.1553
22:27:47|5.155
22:27:48|5.155
22:27:50|5.155
22:27:51|5.155
22:27:52|5.1545
22:27:53|5.1542
22:27:54|5.1547
22:27:55|5.1549
22:27:56|5.1551
22:27:57|5.1552
22:27:58|5.1542
22:27:59|5.155
22:28:00|5.1549
22:28:01|5.1552
22:28:02|5.1552
22:28:03|5.1557
22:28:04|5.156
22:28:05|5.157
22:28:06|5.1568
22:28:08|5.1568
22:28:08|5.1568
22:28:09|5.1571
22:28:10|5.1555
22:28:12|5.1546
22:28:12|5.1535
22:28:13|5.1537
22:28:14|5.155
22:28:15|5.1542
22:28:16|5.1535
22:28:17|5.1539
22:28:18|5.1538
22:28:19|5.1536
22:28:20|5.1534
22:28:21|5.1526
22:28:22|5.1521
22:28:23|5.152
22:28:24|5.1516
22:28:25|5.1516
22:28:26|5.1508
22:28:27|5.15
22:28:28|5.1503
22:28:29|5.149
22:28:30|5.1475
22:28:31|5.1459
22:28:32|5.1452
22:28:33|5.146
22:28:34|5.1459
22:28:35|5.1445
22:28:36|5.1445
22:28:37|5.1446
22:28:38|5.1454
22:28:39|5.1454
22:28:40|5.1446
22:28:41|5.1446
22:28:42|5.1446
22:28:44|5.1446
22:28:45|5.1434
22:28:46|5.1443
22:28:47|5.1443
22:28:48|5.145
22:28:49|5.1453
22:28:51|5.1468
22:28:51|5.1468
22:28:52|5.1468
22:28:53|5.1472
22:28:54|5.1472
22:28:56|5.1472
22:28:57|5.1469
22:28:57|5.1469
22:28:58|5.1469
22:28:59|5.1469
22:29:01|5.1463
22:29:01|5.1463
22:29:02|5.1482
22:29:03|5.1482
22:29:04|5.1487
22:29:05|5.1487
22:29:06|5.1484
22:29:07|5.1489
22:29:08|5.1486
22:29:09|5.1483
22:29:10|5.1485
22:29:11|5.1457
22:29:12|5.1457
22:29:13|5.1466
22:29:14|5.1474
22:29:15|5.1483
22:29:17|5.1483
22:29:17|5.1489
22:29:18|5.1489
22:29:19|5.1491
22:29:20|5.1491
22:29:21|5.1494
22:29:22|5.1494
22:29:23|5.15
22:29:24|5.15
22:29:25|5.15
22:29:26|5.15
22:29:27|5.1497
22:29:28|5.1497
22:29:29|5.1497
22:29:30|5.1492
22:29:32|5.1493
22:29:32|5.1493
22:29:33|5.1493
22:29:34|5.1483
22:29:35|5.1485
22:29:36|5.1485
22:29:37|5.1487
22:29:38|5.1487
22:29:39|5.1484
22:29:40|5.1484
22:29:41|5.1484
22:29:43|5.1487
22:29:45|5.1483
22:29:47|5.1485
22:29:49|5.1485
22:29:49|5.1485
22:29:51|5.1485
22:29:52|5.1485
22:29:53|5.1484
22:29:54|5.1488
22:29:56|5.1488
22:29:56|5.1488
22:29:58|5.1488
22:29:59|5.1488
22:29:59|5.1489
22:30:00|5.1489
22:30:01|5.1491
22:30:02|5.1485
22:30:03|5.1483
22:30:05|5.1468
22:30:06|5.1469
22:30:07|5.1468
22:30:08|5.1465
22:30:10|5.1463
22:30:11|5.1464
22:30:12|5.1464
22:30:13|5.146
22:30:14|5.1467
22:30:15|5.1444
22:30:16|5.1456
22:30:17|5.1454
22:30:18|5.1456
22:30:20|5.1455
22:30:20|5.1459
22:30:22|5.1459
22:30:22|5.1458
22:30:23|5.1455
22:30:25|5.145
22:30:25|5.145
22:30:26|5.1458
22:30:27|5.1454
22:30:28|5.1453
22:30:29|5.145
22:30:30|5.145
22:30:31|5.1453
22:30:33|5.1456
22:30:33|5.145
22:30:34|5.1452
22:30:35|5.1453
22:30:36|5.1445
22:30:37|5.1431
22:30:38|5.1433
22:30:40|5.142
22:30:40|5.1413
22:30:42|5.141
22:30:42|5.141
22:30:45|5.1376
22:30:46|5.1355
22:30:46|5.1351
22:30:48|5.1351
22:30:49|5.1382
22:30:50|5.1382
22:30:51|5.1387
22:30:51|5.1385
22:30:53|5.1384
22:30:53|5.1384
22:30:55|5.1385
22:30:55|5.1384
22:30:56|5.1392
22:30:58|5.1376
22:30:58|5.1379
22:30:59|5.1373
22:31:01|5.1373
22:31:02|5.1376
22:31:03|5.1379
22:31:04|5.1379
22:31:05|5.1382
22:31:06|5.1382
22:31:07|5.1382
22:31:08|5.1382
22:31:08|5.1382
22:31:10|5.1382
22:31:11|5.1382
22:31:11|5.1381
22:31:13|5.138
22:31:14|5.138
22:31:15|5.1379
22:31:16|5.1379
22:31:17|5.1379
22:31:18|5.1379
22:31:18|5.1383
22:31:21|5.1383
22:31:22|5.1385
22:31:22|5.1385
22:31:23|5.1385
22:31:24|5.1386
22:31:26|5.1387
22:31:27|5.1379
22:31:27|5.1386
22:31:28|5.1381
22:31:29|5.1386
22:31:30|5.1386
22:31:32|5.1386
22:31:32|5.1386
22:31:34|5.1386
22:31:34|5.1386
22:31:35|5.1386
22:31:37|5.1386
22:31:38|5.1386
22:31:39|5.1386
22:31:39|5.1387
22:31:41|5.1387
22:31:42|5.1387
22:31:43|5.1387
22:31:43|5.1387
22:31:46|5.1386
22:31:47|5.14
22:31:49|5.1421
22:31:51|5.1421
22:31:53|5.14
22:31:53|5.1417
22:31:55|5.1417
22:31:55|5.1416
22:31:57|5.1421
22:31:58|5.1422
22:31:59|5.1422
22:32:00|5.1422
22:32:02|5.1422
22:32:03|5.143
22:32:04|5.143
22:32:05|5.1429
22:32:06|5.1427
22:32:06|5.1427
22:32:09|5.1427
22:32:09|5.1424
22:32:10|5.1424
22:32:11|5.1424
22:32:13|5.1424
22:32:14|5.1416
22:32:15|5.1416
22:32:16|5.1416
22:32:17|5.1416
22:32:18|5.1416
22:32:19|5.1414
22:32:20|5.1414
22:32:21|5.1414
22:32:22|5.141
22:32:23|5.1415
22:32:24|5.1409
22:32:25|5.1399
22:32:26|5.1393
22:32:27|5.1393
22:32:28|5.1389
22:32:29|5.1393
22:32:30|5.1393
22:32:31|5.1393
22:32:32|5.1393
22:32:34|5.1399
22:32:35|5.1399
22:32:36|5.1399
22:32:37|5.1399
22:32:38|5.1399
22:32:39|5.14
22:32:40|5.1405
22:32:41|5.1407
22:32:42|5.1403
22:32:43|5.1406
22:32:44|5.1408
22:32:45|5.1408
22:32:47|5.14
22:32:48|5.1392
22:32:50|5.1395
22:32:52|5.1394
22:32:53|5.1396
22:32:55|5.1401
22:32:56|5.1401
22:32:56|5.1401
22:32:58|5.1401
22:32:59|5.1401
22:33:00|5.1401
22:33:01|5.1401
22:33:02|5.1401
22:33:03|5.14
22:33:05|5.1401
22:33:05|5.1401
22:33:07|5.1401
22:33:07|5.1401
22:33:09|5.14
22:33:10|5.1401
22:33:10|5.1392
22:33:11|5.1389
22:33:12|5.1389
22:33:13|5.1389
22:33:14|5.1389
22:33:15|5.1381
22:33:16|5.1383
22:33:18|5.1384
22:33:18|5.1384
22:33:19|5.1385
22:33:21|5.1392
22:33:21|5.1392
22:33:22|5.1389
22:33:24|5.1395
22:33:24|5.1394
22:33:25|5.1394
22:33:26|5.1394
22:33:28|5.1395
22:33:28|5.1391
22:33:29|5.1396
22:33:30|5.1396
22:33:32|5.14
22:33:33|5.1401
22:33:33|5.1401
22:33:34|5.1424
22:33:37|5.1424
22:33:37|5.1424
22:33:38|5.1424
22:33:39|5.1443
22:33:40|5.1457
22:33:41|5.1464
22:33:42|5.1478
22:33:43|5.1484
22:33:44|5.149
22:33:45|5.1495
22:33:46|5.1494
22:33:48|5.1496
22:33:49|5.1491
22:33:51|5.1491
22:33:52|5.1495
22:33:53|5.1495
22:33:54|5.1489
22:33:55|5.149
22:33:55|5.1486
22:33:57|5.1484
22:33:58|5.1481
22:33:59|5.1482
22:33:59|5.1482
22:34:01|5.1482
22:34:02|5.1482
22:34:03|5.1482
22:34:04|5.1482
22:34:05|5.1482
22:34:05|5.1482
22:34:07|5.1482
22:34:08|5.1482
22:34:09|5.1482
22:34:10|5.1482
22:34:10|5.1486
22:34:12|5.1486
22:34:12|5.1482
22:34:14|5.1482
22:34:14|5.1482
22:34:16|5.1482
22:34:17|5.1482
22:34:18|5.1482
22:34:18|5.1482
22:34:19|5.1482
22:34:21|5.1482
22:34:21|5.1482
22:34:23|5.1482
22:34:23|5.1485
22:34:24|5.1486
22:34:25|5.1486
22:34:26|5.1486
22:34:27|5.1486
22:34:29|5.1486
22:34:30|5.1486
22:34:31|5.1485
22:34:32|5.1486
22:34:33|5.1486
22:34:34|5.1486
22:34:36|5.1488
22:34:37|5.1497
22:34:37|5.1497
22:34:38|5.1497
22:34:39|5.1497
22:34:40|5.1498
22:34:41|5.1497
22:34:42|5.1497
22:34:43|5.1497
22:34:45|5.1497
22:34:46|5.1495
22:34:46|5.1495
22:34:49|5.1491
22:34:50|5.1487
22:34:51|5.1487
22:34:52|5.1488
22:34:53|5.1488
22:34:54|5.1488
22:34:55|5.1495
22:34:56|5.1495
22:34:57|5.1495
22:34:58|5.1495
22:35:00|5.1492
22:35:00|5.1492
22:35:02|5.1497
22:35:03|5.1497
22:35:04|5.1497
22:35:05|5.1497
22:35:06|5.1497
22:35:07|5.1497
22:35:08|5.1497
22:35:09|5.1497
22:35:10|5.15
22:35:11|5.15
22:35:12|5.1503
22:35:13|5.1503
22:35:14|5.1503
22:35:15|5.1503
22:35:16|5.1504
22:35:17|5.1513
22:35:18|5.1525
22:35:19|5.1528
22:35:20|5.152
22:35:21|5.1556
22:35:22|5.1547
22:35:23|5.1568
22:35:24|5.156
22:35:25|5.1566
22:35:26|5.1569
22:35:27|5.1569
22:35:28|5.1569
22:35:29|5.1569
22:35:30|5.157
22:35:31|5.1571
22:35:32|5.157
22:35:33|5.157
22:35:34|5.1571
22:35:35|5.1571
22:35:36|5.1565
22:35:37|5.1566
22:35:38|5.1568
22:35:39|5.1573
22:35:40|5.1569
22:35:41|5.1569
22:35:42|5.1569
22:35:43|5.1567
22:35:44|5.1567
22:35:45|5.1569
22:35:46|5.1569
22:35:47|5.1574
22:35:48|5.1572
22:35:50|5.1572
22:35:52|5.1572
22:35:54|5.1575
22:35:56|5.1572
22:35:57|5.1586
22:35:57|5.1591
22:35:58|5.16
22:35:59|5.16
22:36:00|5.16
22:36:02|5.16
22:36:02|5.16
22:36:03|5.16
22:36:04|5.1608
22:36:05|5.1608
22:36:07|5.1608
22:36:07|5.1608
22:36:08|5.1608
22:36:09|5.1606
22:36:10|5.1606
22:36:11|5.16
22:36:12|5.1603
22:36:13|5.1603
22:36:14|5.1603
22:36:15|5.1605
22:36:16|5.1606
22:36:18|5.1607
22:36:19|5.1607
22:36:20|5.1607
22:36:22|5.1607
22:36:23|5.1605
22:36:24|5.1605
22:36:25|5.1605
22:36:26|5.1605
22:36:27|5.1602
22:36:28|5.1602
22:36:29|5.1591
22:36:31|5.1573
22:36:33|5.1575
22:36:33|5.1567
22:36:34|5.1569
22:36:35|5.1569
22:36:36|5.1569
22:36:37|5.1572
22:36:38|5.157
22:36:39|5.1568
22:36:40|5.1554
22:36:41|5.1553
22:36:43|5.1557
22:36:43|5.1561
22:36:44|5.1566
22:36:45|5.156
22:36:46|5.1559
22:36:47|5.1559
22:36:48|5.1558
22:36:50|5.1561
22:36:52|5.1563
22:36:53|5.1573
22:36:55|5.1575
22:36:56|5.1586
22:36:57|5.1584
22:36:58|5.1584
22:36:59|5.1574
22:37:00|5.1581
22:37:01|5.1585
22:37:02|5.1577
22:37:02|5.1577
22:37:04|5.1609
22:37:06|5.1609
22:37:06|5.1608
22:37:07|5.1605
22:37:08|5.1606
22:37:09|5.1595
22:37:11|5.1596
22:37:12|5.1596
22:37:13|5.1596
22:37:13|5.1596
22:37:14|5.1596
22:37:16|5.1596
22:37:16|5.1596
22:37:18|5.1596
22:37:18|5.1596
22:37:20|5.1592
22:37:20|5.1589
22:37:21|5.1589
22:37:23|5.1592
22:37:23|5.1592
22:37:24|5.1596
22:37:26|5.1595
22:37:27|5.1607
22:37:27|5.1599
22:37:28|5.1607
22:37:29|5.1607
22:37:30|5.1607
22:37:31|5.1607
22:37:33|5.1607
22:37:33|5.1605
22:37:34|5.1599
22:37:35|5.1599
22:37:36|5.1596
22:37:37|5.1598
22:37:38|5.1597
22:37:39|5.1591
22:37:40|5.1591
22:37:41|5.1591
22:37:42|5.1593
22:37:43|5.1597
22:37:44|5.1597
22:37:45|5.1597
22:37:46|5.1597
22:37:47|5.1601
22:37:48|5.1601
22:37:49|5.1601
22:37:52|5.1601
22:37:53|5.1603
22:37:55|5.1608
22:37:56|5.1611
22:37:57|5.1611
22:37:58|5.1616
22:37:59|5.1616
22:38:00|5.1616
22:38:01|5.1616
22:38:03|5.1616
22:38:03|5.1617
22:38:05|5.1617
22:38:05|5.1608
22:38:07|5.1612
22:38:08|5.1597
22:38:08|5.1584
22:38:10|5.1577
22:38:11|5.1578
22:38:12|5.1569
22:38:13|5.1569
22:38:13|5.156
22:38:15|5.156
22:38:16|5.1534
22:38:17|5.1525
22:38:18|5.1518
22:38:19|5.15
22:38:20|5.1496
22:38:20|5.1496
22:38:21|5.1491
22:38:23|5.1494
22:38:24|5.1494
22:38:25|5.1494
22:38:26|5.1494
22:38:26|5.1491
22:38:29|5.1492
22:38:29|5.1492
22:38:30|5.15
22:38:31|5.1502
22:38:32|5.1503
22:38:33|5.1503
22:38:35|5.1497
22:38:35|5.1502
22:38:36|5.1493
22:38:38|5.1508
22:38:38|5.1508
22:38:39|5.1508
22:38:40|5.1507
22:38:41|5.1509
22:38:42|5.1508
22:38:43|5.1517
22:38:44|5.1516
22:38:46|5.152
22:38:46|5.152
22:38:47|5.1529
22:38:48|5.1549
22:38:50|5.1539
22:38:50|5.1544
22:38:53|5.1546
22:38:54|5.1545
22:38:55|5.1545
22:38:56|5.1545
22:38:58|5.1541
22:38:59|5.154
22:38:59|5.154
22:39:01|5.1525
22:39:02|5.1512
22:39:03|5.1512
22:39:03|5.1509
22:39:06|5.1509
22:39:07|5.1513
22:39:07|5.1511
22:39:08|5.1507
22:39:10|5.1509
22:39:10|5.1498
22:39:11|5.1493
22:39:13|5.1494
22:39:14|5.1493
22:39:14|5.1495
22:39:16|5.1476
22:39:16|5.1477
22:39:17|5.1479
22:39:18|5.1475
22:39:20|5.1488
22:39:21|5.1468
22:39:21|5.1476
22:39:23|5.1464
22:39:23|5.147
22:39:24|5.147
22:39:25|5.1464
22:39:27|5.147
22:39:28|5.1471
22:39:29|5.1467
22:39:29|5.1469
22:39:31|5.1469
22:39:32|5.1477
22:39:34|5.1471
22:39:34|5.1469
22:39:35|5.1471
22:39:36|5.1471
22:39:37|5.1477
22:39:38|5.1477
22:39:39|5.1477
22:39:40|5.1473
22:39:41|5.1476
22:39:43|5.1474
22:39:44|5.1476
22:39:45|5.1476
22:39:46|5.1476
22:39:47|5.1474
22:39:48|5.1469
22:39:49|5.1474
22:39:50|5.1475
22:39:51|5.1475
22:39:52|5.1476
22:39:54|5.1476
22:39:55|5.1473
22:39:57|5.1476
22:39:58|5.1475
22:39:58|5.1473
22:40:01|5.1472
22:40:01|5.1472
22:40:02|5.1472
22:40:03|5.1474
22:40:04|5.1469
22:40:05|5.1474
22:40:06|5.1474
22:40:07|5.1466
22:40:09|5.1466
22:40:10|5.1461
22:40:11|5.1461
22:40:12|5.1485
22:40:13|5.151
22:40:14|5.1541
22:40:15|5.1547
22:40:16|5.1548
22:40:17|5.155
22:40:18|5.155
22:40:19|5.1551
22:40:20|5.1551
22:40:21|5.1573
22:40:22|5.1583
22:40:23|5.1589
22:40:24|5.1588
22:40:26|5.1597
22:40:26|5.1598
22:40:27|5.1598
22:40:28|5.1598
22:40:29|5.1598
22:40:30|5.1598
22:40:31|5.16
22:40:32|5.16
22:40:33|5.16
22:40:34|5.16
22:40:35|5.1598
22:40:36|5.16
22:40:37|5.16
22:40:38|5.16
22:40:39|5.1595
22:40:40|5.1594
22:40:41|5.1588
22:40:42|5.1586
22:40:43|5.16
22:40:44|5.16
22:40:45|5.1598
22:40:46|5.1597
22:40:47|5.16
22:40:48|5.16
22:40:49|5.16
22:40:50|5.16
22:40:51|5.16
22:40:52|5.16
22:40:54|5.16
22:40:56|5.16
22:40:58|5.1606
22:40:58|5.1606
22:41:01|5.1601
22:41:02|5.1601
22:41:02|5.1611
22:41:03|5.1614
22:41:04|5.1637
22:41:06|5.1641
22:41:07|5.1647
22:41:08|5.1647
22:41:09|5.1646
22:41:10|5.1647
22:41:11|5.1647
22:41:12|5.1645
22:41:13|5.1643
22:41:14|5.1647
22:41:15|5.1647
22:41:17|5.1647
22:41:17|5.1647
22:41:19|5.1648
22:41:20|5.1648
22:41:21|5.1664
22:41:22|5.1666
22:41:23|5.1673
22:41:24|5.1667
22:41:25|5.1664
22:41:26|5.167
22:41:27|5.1674
22:41:28|5.166
22:41:28|5.1658
22:41:30|5.1652
22:41:31|5.1655
22:41:32|5.1663
22:41:33|5.1687
22:41:34|5.169
22:41:35|5.1689
22:41:36|5.17
22:41:37|5.1703
22:41:38|5.1704
22:41:39|5.1705
22:41:40|5.1737
22:41:41|5.1744
22:41:42|5.1738
22:41:42|5.1745
22:41:44|5.1772
22:41:45|5.1778
22:41:45|5.1793
22:41:47|5.1783
22:41:47|5.1768
22:41:48|5.1764
22:41:49|5.1785
22:41:51|5.1783
22:41:52|5.1784
22:41:53|5.1784
22:41:53|5.1765
22:41:56|5.1775
22:41:58|5.1786
22:41:59|5.1787
22:42:00|5.1791
22:42:01|5.1786
22:42:02|5.1751
22:42:03|5.1744
22:42:04|5.1724
22:42:04|5.1747
22:42:06|5.1749
22:42:07|5.175
22:42:08|5.1749
22:42:09|5.1747
22:42:10|5.1747
22:42:11|5.1751
22:42:13|5.176
22:42:14|5.1751
22:42:14|5.1751
22:42:16|5.1752
22:42:17|5.1749
22:42:17|5.1735
22:42:19|5.1733
22:42:19|5.1717
22:42:20|5.1717
22:42:22|5.171
22:42:22|5.1707
22:42:23|5.1679
22:42:25|5.1663
22:42:26|5.1662
22:42:26|5.1669
22:42:27|5.1669
22:42:28|5.1669
22:42:30|5.1683
22:42:30|5.1693
22:42:31|5.1688
22:42:32|5.1686
22:42:33|5.1682
22:42:34|5.168
22:42:36|5.1681
22:42:37|5.1681
22:42:37|5.1675
22:42:38|5.1664
22:42:40|5.1678
22:42:40|5.1678
22:42:41|5.1675
22:42:42|5.1659
22:42:44|5.1664
22:42:45|5.1664
22:42:46|5.1659
22:42:46|5.1656
22:42:48|5.1656
22:42:48|5.166
22:42:49|5.1668
22:42:50|5.165
22:42:52|5.1645
22:42:53|5.165
22:42:53|5.1664
22:42:55|5.1674
22:42:57|5.1707
22:42:58|5.1735
22:42:59|5.1734
22:43:00|5.1734
22:43:02|5.1734
22:43:04|5.1734
22:43:06|5.1735
22:43:07|5.1726
22:43:08|5.1734
22:43:09|5.1734
22:43:10|5.1723
22:43:11|5.1703
22:43:12|5.1703
22:43:13|5.1694
22:43:14|5.1679
22:43:15|5.1668
22:43:16|5.1668
22:43:17|5.1668
22:43:18|5.1664
22:43:19|5.1655
22:43:20|5.1655
22:43:21|5.1655
22:43:22|5.1654
22:43:23|5.1657
22:43:24|5.1655
22:43:25|5.1657
22:43:26|5.1657
22:43:27|5.1656
22:43:28|5.1656
22:43:29|5.1656
22:43:30|5.1656
22:43:31|5.1656
22:43:32|5.1656
22:43:33|5.1656
22:43:34|5.1622
22:43:35|5.1621
22:43:36|5.1621
22:43:37|5.1616
22:43:38|5.1617
22:43:39|5.1624
22:43:40|5.1623
22:43:41|5.1621
22:43:42|5.1629
22:43:43|5.1633
22:43:44|5.1641
22:43:45|5.164
22:43:46|5.164
22:43:47|5.1642
22:43:48|5.163
22:43:49|5.163
22:43:50|5.1633
22:43:51|5.1633
22:43:52|5.1635
22:43:53|5.1633
22:43:54|5.1634
22:43:55|5.1634
22:43:56|5.1635
22:43:58|5.1635
22:44:00|5.1636
22:44:02|5.1646
22:44:03|5.1641
22:44:04|5.1642
22:44:05|5.164
22:44:06|5.1635
22:44:07|5.1633
22:44:08|5.1633
22:44:09|5.163
22:44:10|5.161
22:44:11|5.1603
22:44:12|5.1624
22:44:13|5.1618
22:44:14|5.1618
22:44:15|5.1623
22:44:16|5.1624
22:44:18|5.1624
22:44:18|5.1612
22:44:20|5.1613
22:44:20|5.1613
22:44:21|5.1613
22:44:22|5.1619
22:44:23|5.1616
22:44:24|5.1616
22:44:25|5.1616
22:44:26|5.1616
22:44:27|5.1616
22:44:28|5.1632
22:44:29|5.1636
22:44:31|5.1635
22:44:31|5.164
22:44:32|5.1653
22:44:33|5.1656
22:44:34|5.1656
22:44:35|5.1701
22:44:36|5.1731
22:44:37|5.1827
22:44:38|5.1829
22:44:39|5.185
22:44:40|5.1862
22:44:41|5.1854
22:44:42|5.1871
22:44:43|5.1879
22:44:44|5.1868
22:44:45|5.1862
22:44:46|5.186
22:44:47|5.1853
22:44:48|5.1842
22:44:49|5.1815
22:44:50|5.1801
22:44:51|5.1787
22:44:52|5.1792
22:44:53|5.1812
22:44:54|5.1785
22:44:55|5.1785
22:44:56|5.1789
22:44:58|5.1787
22:44:59|5.1809
22:45:01|5.1798
22:45:03|5.1823
22:45:03|5.1823
22:45:05|5.1818
22:45:06|5.1848
22:45:06|5.1838
22:45:07|5.1857
22:45:08|5.1856
22:45:10|5.1861
22:45:10|5.1882
22:45:12|5.1874
22:45:12|5.1874
22:45:15|5.1874
22:45:15|5.1869
22:45:16|5.1859
22:45:17|5.184
22:45:18|5.1857
22:45:19|5.1857
22:45:20|5.1885
22:45:21|5.1884
22:45:22|5.1891
22:45:24|5.1888
22:45:24|5.188
22:45:26|5.1885
22:45:27|5.1878
22:45:28|5.1898
22:45:29|5.1894
22:45:30|5.1894
22:45:31|5.1894
22:45:31|5.1917
22:45:33|5.1897
22:45:34|5.1911
22:45:35|5.1919
22:45:36|5.1924
22:45:36|5.1938
22:45:38|5.1929
22:45:39|5.1917
22:45:40|5.1938
22:45:40|5.1932
22:45:42|5.1932
22:45:43|5.1899
22:45:44|5.1912
22:45:44|5.193
22:45:46|5.193
22:45:47|5.194
22:45:48|5.1944
22:45:48|5.195
22:45:50|5.1958
22:45:51|5.1969
22:45:52|5.1957
22:45:53|5.1973
22:45:54|5.1977
22:45:54|5.1985
22:45:55|5.1974
22:45:56|5.198
22:45:58|5.1989
22:46:00|5.1994
22:46:01|5.199
22:46:02|5.2011
22:46:03|5.201
22:46:05|5.2003
22:46:06|5.2001
22:46:08|5.198
22:46:09|5.1982
22:46:10|5.1982
22:46:11|5.1984
22:46:13|5.1969
22:46:14|5.1974
22:46:15|5.1955
22:46:16|5.1945
22:46:17|5.1935
22:46:18|5.1905
22:46:19|5.19
22:46:20|5.1896
22:46:21|5.1859
22:46:21|5.184
22:46:23|5.1832
22:46:23|5.1852
22:46:25|5.1845
22:46:26|5.188
22:46:26|5.1891
22:46:28|5.1895
22:46:29|5.1897
22:46:29|5.1898
22:46:32|5.1922
22:46:32|5.1916
22:46:34|5.1923
22:46:34|5.1923
22:46:35|5.1913
22:46:36|5.19
22:46:38|5.1912
22:46:39|5.19
22:46:39|5.1904
22:46:41|5.1914
22:46:41|5.1917
22:46:42|5.1916
22:46:44|5.1915
22:46:45|5.1916
22:46:45|5.1922
22:46:46|5.192
22:46:47|5.1919
22:46:49|5.1907
22:46:50|5.1897
22:46:51|5.19
22:46:51|5.19
22:46:52|5.1893
22:46:54|5.19
22:46:54|5.1872
22:46:55|5.1875
22:46:56|5.1886
22:46:57|5.1886
22:46:58|5.1865
22:47:00|5.1862
22:47:02|5.1845
22:47:03|5.1843
22:47:04|5.184
22:47:05|5.1875
22:47:06|5.1882
22:47:07|5.1884
22:47:08|5.189
22:47:09|5.1886
22:47:10|5.1877
22:47:12|5.1883
22:47:13|5.1887
22:47:14|5.1886
22:47:15|5.1886
22:47:16|5.189
22:47:17|5.1893
22:47:17|5.1905
22:47:19|5.1927
22:47:21|5.1927
22:47:21|5.1926
22:47:22|5.1947
22:47:24|5.195
22:47:25|5.1949
22:47:26|5.1957
22:47:26|5.1959
22:47:28|5.1953
22:47:29|5.1953
22:47:29|5.1953
22:47:31|5.1968
22:47:31|5.1966
22:47:33|5.1968
22:47:33|5.1961
22:47:34|5.1961
22:47:35|5.1959
22:47:37|5.1954
22:47:38|5.1971
22:47:39|5.1966
22:47:39|5.1973
22:47:40|5.1984
22:47:43|5.1999
22:47:43|5.2
22:47:44|5.2
22:47:45|5.1999
22:47:46|5.1999
22:47:47|5.2
22:47:48|5.201
22:47:49|5.2008
22:47:50|5.2006
22:47:51|5.2007
22:47:52|5.2007
22:47:54|5.2009
22:47:54|5.2009
22:47:56|5.2008
22:47:56|5.2018
22:47:57|5.2015
22:47:59|5.2015
22:47:59|5.2016
22:48:01|5.2024
22:48:03|5.2035
22:48:05|5.2026
22:48:06|5.2031
22:48:07|5.203
22:48:08|5.2017
22:48:10|5.2009
22:48:11|5.2007
22:48:12|5.2017
22:48:13|5.2017
22:48:14|5.2006
22:48:15|5.2027
22:48:16|5.2018
22:48:17|5.2018
22:48:18|5.2018
22:48:19|5.2017
22:48:20|5.2004
22:48:21|5.2004
22:48:22|5.1999
22:48:23|5.1993
22:48:24|5.1998
22:48:25|5.1993
22:48:26|5.1973
22:48:27|5.1971
22:48:28|5.1964
22:48:29|5.1956
22:48:30|5.1952
22:48:32|5.1946
22:48:33|5.1942
22:48:33|5.1935
22:48:35|5.1948
22:48:35|5.1951
22:48:36|5.1955
22:48:38|5.194
22:48:39|5.1956
22:48:40|5.1961
22:48:40|5.1956
22:48:42|5.1956
22:48:43|5.1938
22:48:44|5.195
22:48:45|5.1949
22:48:45|5.1948
22:48:47|5.1948
22:48:48|5.195
22:48:48|5.1943
22:48:49|5.1962
22:48:51|5.195
22:48:51|5.1933
22:48:52|5.1927
22:48:54|5.1918
22:48:55|5.191
22:48:56|5.1903
22:48:57|5.1892
22:48:57|5.188
22:48:59|5.1865
22:48:59|5.1865
22:49:00|5.1864
22:49:03|5.1861
22:49:05|5.1858
22:49:06|5.1869
22:49:07|5.1872
22:49:09|5.1864
22:49:10|5.1862
22:49:12|5.186
22:49:14|5.185
22:49:14|5.184
22:49:15|5.1831
22:49:16|5.1803
22:49:17|5.178
22:49:18|5.1785
22:49:19|5.1787
22:49:20|5.1786
22:49:22|5.1775
22:49:22|5.1768
22:49:23|5.1765
22:49:24|5.1765
22:49:25|5.1754
22:49:26|5.175
22:49:27|5.1733
22:49:29|5.1705
22:49:29|5.1703
22:49:30|5.1689
22:49:31|5.1685
22:49:32|5.1679
22:49:33|5.1686
22:49:34|5.1698
22:49:35|5.1723
22:49:36|5.1744
22:49:37|5.1787
22:49:38|5.1796
22:49:39|5.1797
22:49:40|5.1795
22:49:41|5.179
22:49:42|5.1796
22:49:43|5.1798
22:49:45|5.1807
22:49:45|5.1808
22:49:46|5.1808
22:49:47|5.1808
22:49:48|5.1815
22:49:49|5.1849
22:49:50|5.1849
22:49:51|5.1856
22:49:52|5.1856
22:49:53|5.1856
22:49:54|5.1856
22:49:55|5.1844
22:49:56|5.1828
22:49:57|5.1829
22:49:58|5.1826
22:49:59|5.1812
22:50:00|5.1822
22:50:01|5.1822
22:50:03|5.1819
22:50:05|5.1819
22:50:06|5.181
22:50:07|5.1819
22:50:08|5.1823
22:50:09|5.1821
22:50:10|5.1827
22:50:12|5.1855
22:50:13|5.1855
22:50:13|5.1843
22:50:14|5.1846
22:50:16|5.1857
22:50:17|5.1857
22:50:18|5.1854
22:50:19|5.1863
22:50:20|5.1889
22:50:21|5.1889
22:50:22|5.1889
22:50:24|5.1899
22:50:24|5.1899
22:50:26|5.1907
22:50:26|5.1914
22:50:28|5.1914
22:50:29|5.1902
22:50:29|5.1889
22:50:31|5.1889
22:50:32|5.1889
22:50:33|5.1895
22:50:34|5.1889
22:50:34|5.1885
22:50:36|5.1863
22:50:36|5.1857
22:50:38|5.1866
22:50:38|5.1859
22:50:40|5.1859
22:50:41|5.1845
22:50:42|5.1858
22:50:43|5.1858
22:50:44|5.1858
22:50:45|5.187
22:50:45|5.1878
22:50:46|5.1878
22:50:48|5.1878
22:50:49|5.188
22:50:50|5.1878
22:50:51|5.1879
22:50:51|5.1882
22:50:53|5.1878
22:50:53|5.1875
22:50:55|5.1875
22:50:56|5.1876
22:50:57|5.187
22:50:58|5.1867
22:50:59|5.1854
22:51:00|5.1875
22:51:00|5.1864
22:51:01|5.1871
22:51:03|5.1872
22:51:05|5.1868
22:51:07|5.186
22:51:07|5.1858
22:51:09|5.1844
22:51:10|5.1865
22:51:11|5.1877
22:51:12|5.1874
22:51:13|5.1874
22:51:14|5.1875
22:51:15|5.1873
22:51:17|5.1865
22:51:18|5.1874
22:51:19|5.1875
22:51:20|5.1875
22:51:21|5.1877
22:51:21|5.1876
22:51:23|5.1874
22:51:24|5.1874
22:51:25|5.1874
22:51:26|5.1876
22:51:27|5.1876
22:51:28|5.1876
22:51:29|5.1876
22:51:30|5.1876
22:51:31|5.1875
22:51:32|5.1876
22:51:33|5.1876
22:51:33|5.1876
22:51:35|5.1876
22:51:36|5.1877
22:51:36|5.1877
22:51:38|5.1877
22:51:39|5.1877
22:51:39|5.1877
22:51:41|5.1877
22:51:41|5.1877
22:51:42|5.1877
22:51:44|5.1877
22:51:45|5.1863
22:51:46|5.1864
22:51:47|5.1842
22:51:47|5.1842
22:51:49|5.1831
22:51:50|5.1821
22:51:51|5.18
22:51:52|5.1798
22:51:53|5.1798
22:51:54|5.1798
22:51:55|5.18
22:51:56|5.18
22:51:57|5.18
22:51:58|5.1815
22:51:59|5.1828
22:52:00|5.1847
22:52:00|5.1847
22:52:02|5.1847
22:52:03|5.1847
22:52:04|5.1856
22:52:05|5.1848
22:52:07|5.185
22:52:09|5.185
22:52:10|5.1854
22:52:12|5.1855
22:52:12|5.1855
22:52:13|5.1855
22:52:15|5.1863
22:52:15|5.1855
22:52:16|5.1855
22:52:17|5.1856
22:52:18|5.1857
22:52:19|5.1854
22:52:20|5.1854
22:52:21|5.1854
22:52:22|5.1854
22:52:23|5.1855
22:52:24|5.1856
22:52:25|5.1854
22:52:26|5.185
22:52:27|5.185
22:52:28|5.1845
22:52:29|5.1842
22:52:30|5.1841
22:52:31|5.1832
22:52:32|5.1828
22:52:34|5.1839
22:52:35|5.1829
22:52:36|5.1822
22:52:37|5.1814
22:52:39|5.1817
22:52:40|5.1818
22:52:41|5.1818
22:52:43|5.1832
22:52:43|5.1839
22:52:44|5.1839
22:52:46|5.1844
22:52:46|5.1844
22:52:48|5.1841
22:52:48|5.1839
22:52:50|5.1832
22:52:50|5.1832
22:52:51|5.1829
22:52:52|5.1827
22:52:53|5.1824
22:52:55|5.1824
22:52:56|5.1824
22:52:56|5.1818
22:52:57|5.1819
22:52:58|5.1819
22:53:00|5.1818
22:53:01|5.1829
22:53:03|5.1825
22:53:03|5.1837
22:53:04|5.1837
22:53:06|5.1836
22:53:07|5.1836
22:53:09|5.1836
22:53:11|5.1825
22:53:12|5.1825
22:53:13|5.1836
22:53:13|5.1846
22:53:15|5.1846
22:53:15|5.1844
22:53:17|5.1848
22:53:17|5.1843
22:53:19|5.1856
22:53:19|5.1849
22:53:21|5.1849
22:53:22|5.1861
22:53:23|5.1861
22:53:25|5.1871
22:53:25|5.1868
22:53:27|5.1854
22:53:28|5.1854
22:53:29|5.1831
22:53:30|5.183
22:53:31|5.183
22:53:32|5.183
22:53:33|5.1828
22:53:34|5.1828
22:53:35|5.1828
22:53:36|5.1828
22:53:37|5.1828
22:53:38|5.1828
22:53:39|5.1828
22:53:40|5.1828
22:53:41|5.1828
22:53:42|5.1828
22:53:42|5.1844
22:53:43|5.1863
22:53:45|5.1863
22:53:46|5.1863
22:53:47|5.1863
22:53:47|5.1857
22:53:49|5.1857
22:53:50|5.1857
22:53:51|5.1856
22:53:52|5.1856
22:53:53|5.1856
22:53:54|5.1856
22:53:55|5.1849
22:53:55|5.184
22:53:56|5.1843
22:53:57|5.1843
22:53:58|5.1839
22:54:00|5.1839
22:54:01|5.1839
22:54:02|5.1839
22:54:03|5.1839
22:54:04|5.1839
22:54:04|5.1833
22:54:05|5.1833
22:54:08|5.1832
22:54:09|5.1828
22:54:10|5.1832
22:54:11|5.1832
22:54:12|5.1832
22:54:14|5.183
22:54:15|5.183
22:54:16|5.183
22:54:18|5.183
22:54:18|5.1836
22:54:20|5.1855
22:54:21|5.1855
22:54:22|5.1855
22:54:23|5.1855
22:54:24|5.1851
22:54:25|5.1851
22:54:26|5.1871
22:54:27|5.1878
22:54:28|5.1891
22:54:29|5.19
22:54:30|5.1896
22:54:31|5.19
22:54:32|5.19
22:54:33|5.1898
22:54:34|5.1898
22:54:35|5.1898
22:54:36|5.1898
22:54:37|5.1904
22:54:38|5.1904
22:54:39|5.1898
22:54:40|5.1879
22:54:41|5.1861
22:54:42|5.1859
22:54:43|5.1859
22:54:44|5.186
22:54:45|5.186
22:54:46|5.186
22:54:47|5.186
22:54:48|5.1851
22:54:49|5.1851
22:54:50|5.1849
22:54:51|5.1849
22:54:52|5.1844
22:54:53|5.1844
22:54:54|5.1862
22:54:55|5.1865
22:54:56|5.1871
22:54:57|5.1871
22:54:58|5.1871
22:54:59|5.1871
22:55:00|5.1871
22:55:01|5.1871
22:55:02|5.187
22:55:03|5.1871
22:55:04|5.1871
22:55:05|5.1871
22:55:06|5.1871
22:55:07|5.1871
22:55:09|5.1871
22:55:11|5.1891
22:55:12|5.1891
22:55:13|5.1897
22:55:15|5.1898
22:55:16|5.192
22:55:17|5.1927
22:55:18|5.1933
22:55:20|5.1919
22:55:21|5.1915
22:55:22|5.1909
22:55:23|5.1909
22:55:24|5.1905
22:55:24|5.1905
22:55:26|5.1905
22:55:27|5.1907
22:55:28|5.1907
22:55:29|5.1907
22:55:30|5.1907
22:55:31|5.1907
22:55:32|5.1928
22:55:32|5.1923
22:55:33|5.1919
22:55:35|5.1918
22:55:36|5.1914
22:55:36|5.1901
22:55:38|5.19
22:55:39|5.1914
22:55:41|5.1891
22:55:43|5.1883
22:55:43|5.1887
22:55:44|5.1883
22:55:45|5.1884
22:55:46|5.1884
22:55:48|5.1884
22:55:48|5.1883
22:55:49|5.1878
22:55:51|5.1883
22:55:51|5.1883
22:55:53|5.1883
22:55:53|5.1884
22:55:55|5.1884
22:55:55|5.1884
22:55:56|5.1888
22:55:58|5.1888
22:55:58|5.1883
22:55:59|5.1883
22:56:01|5.1883
22:56:01|5.19
22:56:02|5.19
22:56:04|5.19
22:56:04|5.19
22:56:05|5.19
22:56:06|5.19
22:56:07|5.1901
22:56:09|5.1919
22:56:11|5.1923
22:56:12|5.1923
22:56:13|5.1918
22:56:15|5.1921
22:56:16|5.1916
22:56:17|5.19
22:56:18|5.19
22:56:19|5.19
22:56:20|5.19
22:56:22|5.1903
22:56:23|5.1906
22:56:25|5.1906
22:56:25|5.19
22:56:26|5.1901
22:56:28|5.1901
22:56:28|5.1899
22:56:29|5.1901
22:56:30|5.1901
22:56:31|5.1887
22:56:32|5.1887
22:56:33|5.1887
22:56:34|5.1887
22:56:35|5.1885
22:56:36|5.1885
22:56:37|5.1885
22:56:38|5.1885
22:56:39|5.1884
22:56:40|5.1884
22:56:41|5.1883
22:56:42|5.1884
22:56:43|5.1882
22:56:44|5.1884
22:56:45|5.1884
22:56:46|5.1883
22:56:47|5.1882
22:56:49|5.188
22:56:49|5.1881
22:56:50|5.1881
22:56:51|5.1881
22:56:53|5.188
22:56:54|5.188
22:56:55|5.1885
22:56:56|5.1885
22:56:57|5.1886
22:56:58|5.188
22:56:59|5.188
22:57:00|5.188
22:57:01|5.188
22:57:02|5.188
22:57:03|5.1886
22:57:04|5.1886
22:57:05|5.1904
22:57:06|5.1904
22:57:07|5.1905
22:57:08|5.1905
22:57:09|5.1902
22:57:11|5.1894
22:57:11|5.1894
22:57:14|5.189
22:57:15|5.189
22:57:16|5.1892
22:57:17|5.1892
22:57:18|5.189
22:57:19|5.189
22:57:20|5.1889
22:57:21|5.1889
22:57:23|5.1889
22:57:24|5.1889
22:57:25|5.1893
22:57:26|5.1893
22:57:27|5.1895
22:57:28|5.1908
22:57:29|5.1908
22:57:30|5.1915
22:57:31|5.1911
22:57:32|5.1911
22:57:32|5.1904
22:57:33|5.1904
22:57:34|5.1903
22:57:36|5.1897
22:57:37|5.1897
22:57:38|5.1897
22:57:38|5.1901
22:57:40|5.1901
22:57:41|5.1901
22:57:42|5.1902
22:57:43|5.1901
22:57:45|5.1901
22:57:45|5.1901
22:57:46|5.19
22:57:48|5.1901
22:57:48|5.1901
22:57:50|5.1901
22:57:50|5.1901
22:57:52|5.1903
22:57:53|5.1902
22:57:53|5.1903
22:57:54|5.1904
22:57:56|5.1904
22:57:56|5.1904
22:57:57|5.1904
22:57:58|5.1904
22:57:59|5.1904
22:58:01|5.1904
22:58:01|5.1904
22:58:02|5.1904
22:58:03|5.1904
22:58:04|5.1904
22:58:05|5.1904
22:58:06|5.1904
22:58:09|5.1901
22:58:09|5.19
22:58:11|5.1901
22:58:12|5.1901
22:58:13|5.1901
22:58:15|5.1901
22:58:16|5.1901
22:58:16|5.1901
22:58:18|5.1901
22:58:19|5.1898
22:58:20|5.1897
22:58:21|5.19
22:58:22|5.19
22:58:24|5.19
22:58:25|5.19
22:58:25|5.19
22:58:27|5.1904
22:58:27|5.1904
22:58:29|5.1904
22:58:30|5.1904
22:58:30|5.1904
22:58:32|5.1904
22:58:32|5.1904
22:58:34|5.1904
22:58:35|5.1904
22:58:36|5.1903
22:58:37|5.1903
22:58:38|5.1901
22:58:38|5.1889
22:58:40|5.1882
22:58:41|5.1882
22:58:42|5.1882
22:58:43|5.1882
22:58:44|5.1881
22:58:44|5.1881
22:58:46|5.1874
22:58:47|5.1872
22:58:47|5.1868
22:58:49|5.1861
22:58:50|5.1848
22:58:52|5.1839
22:58:52|5.1833
22:58:53|5.1823
22:58:54|5.1823
22:58:56|5.1794
22:58:56|5.1786
22:58:58|5.1781
22:58:58|5.1778
22:58:59|5.1776
22:59:01|5.1777
22:59:01|5.1777
22:59:02|5.1777
22:59:03|5.1778
22:59:05|5.1778
22:59:05|5.1778
22:59:06|5.1777
22:59:07|5.1778
22:59:09|5.1786
22:59:09|5.1799
22:59:10|5.1799
22:59:13|5.1794
22:59:14|5.1794
22:59:15|5.1797
22:59:15|5.1797
22:59:16|5.1797
22:59:18|5.1808
22:59:20|5.1808
22:59:20|5.1807
22:59:22|5.1807
22:59:24|5.1807
22:59:26|5.1793
22:59:27|5.179
22:59:28|5.177
22:59:28|5.177
22:59:29|5.1777
22:59:30|5.1768
22:59:31|5.1761
22:59:32|5.1751
22:59:33|5.1739
22:59:34|5.1735
22:59:35|5.1719
22:59:37|5.1722
22:59:38|5.1721
22:59:38|5.1721
22:59:39|5.1718
22:59:41|5.1721
22:59:43|5.1728
22:59:43|5.1719
22:59:44|5.1714
22:59:45|5.1739
22:59:46|5.1736
22:59:48|5.1731
22:59:49|5.1732
22:59:50|5.1732
22:59:51|5.1735
22:59:52|5.1732
22:59:53|5.1733
22:59:54|5.1733
22:59:55|5.174
22:59:56|5.1742
22:59:57|5.175
22:59:58|5.1751
22:59:59|5.1751
23:00:04|5.1759
23:00:05|5.1793
23:00:06|5.1799
23:00:07|5.1793
23:00:08|5.1792
23:00:09|5.1793
23:00:10|5.1791
23:00:11|5.1788
23:00:12|5.1788
23:00:13|5.1783
23:00:14|5.1783
23:00:15|5.1765
23:00:16|5.1764
23:00:17|5.1764
23:00:19|5.1745
23:00:20|5.1717
23:00:21|5.17
23:00:22|5.1704
23:00:23|5.1703
23:00:24|5.1702
23:00:25|5.1681
23:00:26|5.1676
23:00:27|5.1676
23:00:28|5.1683
23:00:30|5.1661
23:00:32|5.167
23:00:33|5.167
23:00:34|5.167
23:00:35|5.168
23:00:36|5.1685
23:00:37|5.1699
23:00:38|5.1712
23:00:39|5.1719
23:00:39|5.172
23:00:41|5.1723
23:00:41|5.1723
23:00:43|5.1728
23:00:43|5.1747
23:00:45|5.1747
23:00:45|5.1747
23:00:47|5.1743
23:00:48|5.1743
23:00:49|5.1749
23:00:50|5.1749
23:00:51|5.1749
23:00:52|5.1749
23:00:53|5.175
23:00:54|5.175
23:00:54|5.175
23:00:55|5.175
23:00:56|5.175
23:00:58|5.1751
23:00:59|5.1751
23:00:59|5.1764
23:01:01|5.1765
23:01:02|5.1765
23:01:02|5.1765
23:01:04|5.1776
23:01:05|5.1785
23:01:05|5.179
23:01:07|5.1791
23:01:07|5.1791
23:01:09|5.1791
23:01:09|5.1791
23:01:11|5.1807
23:01:12|5.1807
23:01:13|5.1807
23:01:15|5.1807
23:01:17|5.1798
23:01:17|5.1798
23:01:19|5.1798
23:01:20|5.1798
23:01:20|5.1805
23:01:21|5.1805
23:01:23|5.1805
23:01:24|5.18
23:01:25|5.1791
23:01:25|5.1797
23:01:28|5.1797
23:01:28|5.1797
23:01:29|5.1793
23:01:30|5.1793
23:01:31|5.1793
23:01:32|5.1793
23:01:33|5.1779
23:01:34|5.1781
23:01:35|5.1781
23:01:36|5.1781
23:01:37|5.1781
23:01:38|5.1781
23:01:39|5.1781
23:01:40|5.1779
23:01:41|5.1779
23:01:42|5.1779
23:01:43|5.1779
23:01:44|5.176
23:01:45|5.1769
23:01:46|5.1769
23:01:47|5.1769
23:01:48|5.1769
23:01:49|5.1769
23:01:50|5.1758
23:01:51|5.1717
23:01:52|5.1723
23:01:53|5.1744
23:01:54|5.1743
23:01:55|5.1743
23:01:56|5.1751
23:01:57|5.1755
23:01:58|5.1759
23:01:59|5.176
23:02:00|5.1761
23:02:01|5.1752
23:02:02|5.1751
23:02:03|5.1769
23:02:04|5.1793
23:02:06|5.1806
23:02:07|5.1807
23:02:08|5.1828
23:02:09|5.1849
23:02:10|5.1843
23:02:11|5.1843
23:02:12|5.1857
23:02:13|5.1861
23:02:14|5.1862
23:02:16|5.1862
23:02:18|5.1865
23:02:20|5.1863
23:02:20|5.1862
23:02:22|5.1861
23:02:23|5.1862
23:02:24|5.1862
23:02:25|5.1862
23:02:26|5.1872
23:02:27|5.1871
23:02:28|5.1884
23:02:29|5.188
23:02:31|5.189
23:02:32|5.189
23:02:33|5.189
23:02:33|5.1888
23:02:35|5.188
23:02:36|5.188
23:02:37|5.1862
23:02:38|5.1866
23:02:39|5.1852
23:02:40|5.1851
23:02:41|5.1848
23:02:42|5.1843
23:02:43|5.1848
23:02:44|5.1813
23:02:45|5.1797
23:02:46|5.1797
23:02:47|5.1794
23:02:48|5.1789
23:02:49|5.1789
23:02:50|5.1779
23:02:51|5.1781
23:02:52|5.1782
23:02:52|5.1784
23:02:54|5.1784
23:02:55|5.1782
23:02:56|5.1782
23:02:56|5.1782
23:02:58|5.1766
23:02:59|5.1775
23:02:59|5.178
23:03:01|5.1779
23:03:01|5.1789
23:03:02|5.1789
23:03:03|5.1793
23:03:05|5.1796
23:03:06|5.1791
23:03:07|5.1773
23:03:08|5.1775
23:03:09|5.1773
23:03:10|5.177
23:03:11|5.1762
23:03:12|5.1725
23:03:13|5.1712
23:03:14|5.1712
23:03:15|5.1714
23:03:17|5.1714
23:03:18|5.1737
23:03:20|5.173
23:03:21|5.1751
23:03:22|5.1751
23:03:22|5.1751
23:03:24|5.1765
23:03:25|5.1777
23:03:26|5.1777
23:03:26|5.1782
23:03:28|5.1787
23:03:29|5.1788
23:03:29|5.1788
23:03:32|5.1798
23:03:32|5.1798
23:03:33|5.1793
23:03:34|5.1784
23:03:35|5.1784
23:03:36|5.1785
23:03:37|5.1799
23:03:38|5.18
23:03:39|5.18
23:03:40|5.18
23:03:41|5.181
23:03:42|5.181
23:03:43|5.181
23:03:44|5.1824
23:03:46|5.1832
23:03:46|5.183
23:03:47|5.1832
23:03:48|5.1832
23:03:49|5.1843
23:03:50|5.1843
23:03:51|5.1843
23:03:52|5.1843
23:03:53|5.1842
23:03:54|5.1855
23:03:55|5.1872
23:03:56|5.1866
23:03:57|5.1866
23:03:58|5.1869
23:03:59|5.1866
23:04:00|5.1863
23:04:01|5.1868
23:04:02|5.1868
23:04:03|5.187
23:04:04|5.1871
23:04:05|5.1875
23:04:06|5.188
23:04:07|5.1899
23:04:08|5.192
23:04:10|5.1926
23:04:11|5.1945
23:04:11|5.1939
23:04:12|5.1907
23:04:13|5.1936
23:04:14|5.1937
23:04:15|5.1937
23:04:18|5.1917
23:04:19|5.188
23:04:21|5.1877
23:04:22|5.1877
23:04:23|5.1872
23:04:24|5.1872
23:04:25|5.1872
23:04:26|5.1868
23:04:27|5.1866
23:04:29|5.1866
23:04:30|5.1864
23:04:31|5.1863
23:04:32|5.1863
23:04:33|5.186
23:04:34|5.1867
23:04:35|5.1868
23:04:35|5.1877
23:04:37|5.1877
23:04:38|5.1904
23:04:39|5.1904
23:04:40|5.1905
23:04:41|5.1932
23:04:41|5.1933
23:04:43|5.1934
23:04:44|5.1938
23:04:44|5.1917
23:04:46|5.1915
23:04:47|5.1911
23:04:48|5.1912
23:04:49|5.1912
23:04:50|5.1913
23:04:50|5.1915
23:04:52|5.1908
23:04:53|5.1894
23:04:54|5.1894
23:04:55|5.1889
23:04:56|5.1889
23:04:57|5.1875
23:04:58|5.1873
23:04:59|5.1872
23:04:59|5.1868
23:05:00|5.1861
23:05:02|5.1861
23:05:03|5.1864
23:05:03|5.186
23:05:05|5.1862
23:05:06|5.1862
23:05:06|5.1864
23:05:08|5.1863
23:05:09|5.1866
23:05:09|5.1866
23:05:11|5.1878
23:05:12|5.1891
23:05:13|5.19
23:05:14|5.19
23:05:14|5.19
23:05:16|5.1951
23:05:17|5.1961
23:05:19|5.1997
23:05:21|5.2
23:05:22|5.1949
23:05:23|5.1948
23:05:25|5.194
23:05:25|5.1937
23:05:27|5.1944
23:05:27|5.1956
23:05:29|5.1962
23:05:30|5.2
23:05:31|5.2008
23:05:33|5.2005
23:05:34|5.2005
23:05:35|5.2005
23:05:36|5.2003
23:05:37|5.2002
23:05:38|5.2009
23:05:40|5.1985
23:05:40|5.1985
23:05:42|5.1985
23:05:43|5.1978
23:05:44|5.1987
23:05:44|5.1987
23:05:45|5.1977
23:05:47|5.1979
23:05:48|5.1979
23:05:48|5.1985
23:05:50|5.1998
23:05:51|5.1984
23:05:52|5.1984
23:05:53|5.1974
23:05:54|5.1971
23:05:55|5.1971
23:05:55|5.1971
23:05:57|5.1974
23:05:58|5.1975
23:05:59|5.1945
23:06:00|5.1942
23:06:00|5.1942
23:06:02|5.194
23:06:03|5.194
23:06:04|5.1972
23:06:05|5.1989
23:06:06|5.1989
23:06:07|5.2003
23:06:07|5.201
23:06:09|5.1997
23:06:09|5.1998
23:06:11|5.2001
23:06:12|5.2001
23:06:13|5.2011
23:06:14|5.2008
23:06:15|5.2008
23:06:16|5.2029
23:06:17|5.2025
23:06:18|5.2006
23:06:20|5.2013
23:06:22|5.1993
23:06:22|5.1993
23:06:23|5.1993
23:06:24|5.1993
23:06:25|5.1988
23:06:26|5.1985
23:06:27|5.1985
23:06:28|5.1992
23:06:29|5.1995
23:06:31|5.2004
23:06:31|5.2003
23:06:32|5.2003
23:06:33|5.2
23:06:34|5.2
23:06:35|5.2006
23:06:36|5.2005
23:06:38|5.2005
23:06:38|5.2005
23:06:39|5.2006
23:06:40|5.2006
23:06:41|5.2003
23:06:43|5.1998
23:06:44|5.2006
23:06:45|5.2006
23:06:46|5.2012
23:06:47|5.2012
23:06:48|5.2017
23:06:49|5.2013
23:06:50|5.2013
23:06:51|5.2015
23:06:53|5.2015
23:06:53|5.2009
23:06:54|5.2009
23:06:56|5.1992
23:06:57|5.1992
23:06:57|5.1973
23:06:58|5.1976
23:07:00|5.1972
23:07:01|5.1965
23:07:02|5.1965
23:07:03|5.1968
23:07:03|5.1966
23:07:06|5.1978
23:07:06|5.1977
23:07:07|5.1989
23:07:08|5.1989
23:07:09|5.1993
23:07:11|5.1988
23:07:11|5.1985
23:07:12|5.1986
23:07:13|5.1985
23:07:14|5.1998
23:07:15|5.1988
23:07:16|5.1988
23:07:17|5.1986
23:07:18|5.1968
23:07:21|5.1969
23:07:22|5.1981
23:07:22|5.1978
23:07:23|5.1981
23:07:25|5.1967
23:07:26|5.1951
23:07:27|5.195
23:07:28|5.1947
23:07:29|5.1947
23:07:30|5.1936
23:07:31|5.1933
23:07:33|5.193
23:07:34|5.1929
23:07:35|5.1929
23:07:35|5.195
23:07:37|5.195
23:07:38|5.1947
23:07:39|5.1947
23:07:40|5.1951
23:07:41|5.1949
23:07:42|5.1938
23:07:43|5.1947
23:07:44|5.1952
23:07:45|5.1936
23:07:46|5.1959
23:07:47|5.1959
23:07:48|5.1959
23:07:49|5.1959
23:07:50|5.1947
23:07:51|5.1947
23:07:52|5.1947
23:07:53|5.1947
23:07:54|5.1945
23:07:55|5.1945
23:07:56|5.1951
23:07:57|5.1946
23:07:58|5.195
23:07:59|5.195
23:08:00|5.195
23:08:01|5.1958
23:08:02|5.1958
23:08:03|5.1951
23:08:04|5.1951
23:08:05|5.1951
23:08:06|5.1948
23:08:07|5.1946
23:08:08|5.195
23:08:09|5.1948
23:08:10|5.1963
23:08:11|5.1953
23:08:12|5.1946
23:08:13|5.1946
23:08:14|5.1943
23:08:15|5.1943
23:08:16|5.1943
23:08:17|5.1941
23:08:18|5.194
23:08:19|5.1939
23:08:20|5.1939
23:08:22|5.1942
23:08:23|5.1929
23:08:25|5.1929
23:08:26|5.1931
23:08:26|5.1931
23:08:28|5.1931
23:08:30|5.1925
23:08:31|5.1932
23:08:33|5.1931
23:08:33|5.1931
23:08:35|5.1929
23:08:36|5.193
23:08:37|5.193
23:08:38|5.1947
23:08:39|5.1942
23:08:40|5.1943
23:08:41|5.1943
23:08:42|5.1942
23:08:43|5.1942
23:08:44|5.1942
23:08:45|5.1942
23:08:47|5.1946
23:08:48|5.1929
23:08:49|5.1922
23:08:50|5.1927
23:08:51|5.1927
23:08:52|5.1927
23:08:53|5.1946
23:08:54|5.1941
23:08:55|5.1941
23:08:55|5.1955
23:08:56|5.1955
23:08:57|5.1955
23:08:59|5.1955
23:09:00|5.1955
23:09:01|5.1955
23:09:02|5.193
23:09:03|5.1936
23:09:04|5.1937
23:09:05|5.1948
23:09:05|5.1959
23:09:06|5.1954
23:09:07|5.1954
23:09:09|5.1954
23:09:09|5.1943
23:09:11|5.1943
23:09:11|5.1943
23:09:13|5.1949
23:09:14|5.1947
23:09:15|5.1935
23:09:16|5.1932
23:09:17|5.1932
23:09:18|5.1932
23:09:19|5.1931
23:09:20|5.1922
23:09:21|5.188
23:09:22|5.1866
23:09:23|5.188
23:09:23|5.188
23:09:26|5.1862
23:09:27|5.1862
23:09:29|5.1872
23:09:29|5.1889
23:09:31|5.1897
23:09:32|5.1897
23:09:33|5.1897
23:09:34|5.1897
23:09:35|5.1912
23:09:36|5.1918
23:09:37|5.1927
23:09:38|5.1927
23:09:39|5.1927
23:09:40|5.1933
23:09:41|5.1939
23:09:43|5.1939
23:09:44|5.1939
23:09:45|5.194
23:09:46|5.196
23:09:47|5.1951
23:09:48|5.1952
23:09:48|5.1953
23:09:50|5.195
23:09:50|5.195
23:09:53|5.1947
23:09:54|5.1934
23:09:54|5.1907
23:09:55|5.1894
23:09:57|5.1894
23:09:58|5.1901
23:09:59|5.1916
23:09:59|5.191
23:10:00|5.1904
23:10:01|5.1904
23:10:02|5.1904
23:10:03|5.1904
23:10:05|5.1904
23:10:05|5.1901
23:10:07|5.1901
23:10:07|5.1901
23:10:09|5.1911
23:10:09|5.1933
23:10:11|5.1939
23:10:11|5.1939
23:10:12|5.1939
23:10:13|5.1939
23:10:14|5.194
23:10:16|5.1947
23:10:16|5.1941
23:10:17|5.1914
23:10:18|5.1933
23:10:19|5.1933
23:10:20|5.1933
23:10:21|5.1933
23:10:24|5.1933
23:10:25|5.1933
23:10:26|5.1925
23:10:27|5.1926
23:10:28|5.1926
23:10:30|5.1926
23:10:31|5.1912
23:10:32|5.1906
23:10:33|5.1906
23:10:34|5.1897
23:10:35|5.19
23:10:36|5.19
23:10:37|5.1898
23:10:38|5.1898
23:10:39|5.1878
23:10:40|5.1879
23:10:41|5.1878
23:10:42|5.1871
23:10:43|5.1869
23:10:44|5.1861
23:10:45|5.1849
23:10:46|5.1849
23:10:47|5.1849
23:10:48|5.186
23:10:49|5.186
23:10:50|5.1858
23:10:51|5.1859
23:10:52|5.1859
23:10:53|5.1859
23:10:54|5.1859
23:10:55|5.1849
23:10:56|5.1849
23:10:57|5.1849
23:10:59|5.1842
23:10:59|5.1842
23:11:00|5.1842
23:11:02|5.1842
23:11:03|5.1842
23:11:04|5.1829
23:11:05|5.1811
23:11:06|5.1808
23:11:07|5.18
23:11:08|5.18
23:11:09|5.1802
23:11:10|5.1805
23:11:11|5.1804
23:11:12|5.1804
23:11:13|5.1807
23:11:14|5.1826
23:11:15|5.1826
23:11:16|5.1827
23:11:17|5.1833
23:11:18|5.1852
23:11:19|5.1876
23:11:20|5.1877
23:11:21|5.1905
23:11:22|5.1907
23:11:23|5.1908
23:11:24|5.1919
23:11:25|5.1914
23:11:26|5.191
23:11:27|5.1902
23:11:28|5.1894
23:11:29|5.1889
23:11:30|5.1886
23:11:31|5.1886
23:11:32|5.1899
23:11:33|5.1885
23:11:34|5.1871
23:11:35|5.1842
23:11:36|5.1839
23:11:37|5.1838
23:11:38|5.1838
23:11:39|5.1838
23:11:40|5.1867
23:11:41|5.1855
23:11:42|5.1843
23:11:43|5.1842
23:11:44|5.1843
23:11:45|5.1838
23:11:46|5.1837
23:11:47|5.1837
23:11:48|5.1838
23:11:49|5.1838
23:11:50|5.1842
23:11:51|5.1842
23:11:52|5.1842
23:11:53|5.1842
23:11:54|5.1848
23:11:55|5.185
23:11:56|5.185
23:11:57|5.185
23:11:58|5.1845
23:11:59|5.185
23:12:00|5.185
23:12:01|5.185
23:12:02|5.1845
23:12:03|5.185
23:12:04|5.1857
23:12:05|5.1857
23:12:06|5.1867
23:12:07|5.1866
23:12:08|5.1866
23:12:09|5.1861
23:12:10|5.187
23:12:11|5.1883
23:12:12|5.1876
23:12:13|5.1876
23:12:14|5.1882
23:12:15|5.1895
23:12:16|5.1888
23:12:17|5.189
23:12:18|5.189
23:12:19|5.1898
23:12:20|5.19
23:12:21|5.19
23:12:22|5.19
23:12:23|5.19
23:12:24|5.1897
23:12:26|5.1916
23:12:28|5.1904
23:12:29|5.1904
23:12:30|5.1904
23:12:31|5.1902
23:12:31|5.1904
23:12:32|5.1899
23:12:34|5.1908
23:12:36|5.1904
23:12:36|5.1904
23:12:37|5.1908
23:12:38|5.1909
23:12:39|5.1909
23:12:40|5.1909
23:12:41|5.1908
23:12:42|5.1908
23:12:43|5.1908
23:12:44|5.1933
23:12:45|5.1933
23:12:46|5.1934
23:12:48|5.1934
23:12:48|5.1935
23:12:51|5.1932
23:12:51|5.1932
23:12:52|5.192
23:12:53|5.193
23:12:54|5.193
23:12:56|5.1931
23:12:57|5.1936
23:12:57|5.1937
23:12:58|5.1942
23:13:00|5.1942
23:13:01|5.1941
23:13:02|5.1941
23:13:03|5.1941
23:13:04|5.1941
23:13:05|5.1961
23:13:06|5.1966
23:13:07|5.1968
23:13:08|5.1949
23:13:09|5.1949
23:13:10|5.1957
23:13:11|5.1953
23:13:12|5.1955
23:13:13|5.1955
23:13:14|5.1955
23:13:15|5.1965
23:13:16|5.1959
23:13:17|5.1959
23:13:18|5.1959
23:13:19|5.1959
23:13:20|5.1959
23:13:21|5.1963
23:13:22|5.1963
23:13:23|5.1959
23:13:24|5.1964
23:13:25|5.1959
23:13:27|5.1942
23:13:29|5.1931
23:13:31|5.1971
23:13:32|5.1959
23:13:33|5.196
23:13:35|5.196
23:13:36|5.1959
23:13:36|5.1959
23:13:38|5.196
23:13:39|5.1971
23:13:39|5.1974
23:13:40|5.1974
23:13:41|5.2
23:13:43|5.1983
23:13:43|5.1993
23:13:44|5.1993
23:13:45|5.1993
23:13:46|5.1992
23:13:47|5.1995
23:13:48|5.1995
23:13:49|5.2
23:13:50|5.2
23:13:51|5.198
23:13:52|5.1971
23:13:53|5.1961
23:13:54|5.1972
23:13:55|5.1981
23:13:56|5.1981
23:13:57|5.1979
23:13:58|5.1979
23:13:59|5.1979
23:14:00|5.1979
23:14:01|5.1979
23:14:02|5.1979
23:14:03|5.1979
23:14:04|5.1978
23:14:05|5.1978
23:14:06|5.1986
23:14:07|5.1989
23:14:08|5.1989
23:14:10|5.1989
23:14:10|5.1989
23:14:11|5.1971
23:14:12|5.1971
23:14:13|5.1966
23:14:14|5.1966
23:14:15|5.195
23:14:16|5.1963
23:14:17|5.1958
23:14:18|5.1958
23:14:19|5.1959
23:14:20|5.1984
23:14:21|5.1984
23:14:22|5.1984
23:14:23|5.1978
23:14:24|5.1978
23:14:26|5.1976
23:14:28|5.1979
23:14:29|5.198
23:14:31|5.1982
23:14:33|5.1979
23:14:33|5.1968
23:14:35|5.1968
23:14:36|5.1968
23:14:37|5.1976
23:14:38|5.1968
23:14:39|5.1968
23:14:40|5.1971
23:14:41|5.1974
23:14:42|5.1973
23:14:43|5.1966
23:14:44|5.193
23:14:45|5.1929
23:14:46|5.1933
23:14:47|5.193
23:14:48|5.1923
23:14:49|5.1923
23:14:50|5.1922
23:14:51|5.1922
23:14:52|5.1922
23:14:53|5.1919
23:14:54|5.1907
23:14:55|5.1918
23:14:56|5.1918
23:14:57|5.191
23:14:58|5.193
23:14:59|5.1937
23:15:00|5.1956
23:15:01|5.1956
23:15:02|5.1957
23:15:03|5.1957
23:15:04|5.197
23:15:05|5.197
23:15:06|5.197
23:15:07|5.197
23:15:08|5.1963
23:15:09|5.1966
23:15:11|5.1966
23:15:11|5.1951
23:15:12|5.1951
23:15:14|5.1951
23:15:14|5.1948
23:15:15|5.1948
23:15:16|5.1946
23:15:17|5.1944
23:15:18|5.1943
23:15:19|5.1931
23:15:20|5.1907
23:15:22|5.1893
23:15:22|5.188
23:15:23|5.188
23:15:24|5.1871
23:15:25|5.1871
23:15:26|5.1869
23:15:28|5.1856
23:15:30|5.1854
23:15:31|5.1857
23:15:33|5.1861
23:15:35|5.1864
23:15:35|5.1864
23:15:37|5.1864
23:15:37|5.1864
23:15:39|5.1864
23:15:40|5.1864
23:15:41|5.1864
23:15:42|5.1844
23:15:43|5.1843
23:15:44|5.185
23:15:45|5.185
23:15:46|5.1829
23:15:47|5.1829
23:15:48|5.1816
23:15:49|5.1816
23:15:50|5.1816
23:15:51|5.1816
23:15:51|5.1816
23:15:52|5.1802
23:15:54|5.1802
23:15:55|5.1808
23:15:56|5.1794
23:15:57|5.1797
23:15:58|5.1799
23:15:59|5.1808
23:16:00|5.1806
23:16:01|5.1802
23:16:02|5.1809
23:16:03|5.1809
23:16:04|5.1802
23:16:05|5.1807
23:16:06|5.1807
23:16:07|5.1807
23:16:08|5.1803
23:16:09|5.1801
23:16:09|5.1763
23:16:11|5.1758
23:16:12|5.1755
23:16:13|5.1757
23:16:15|5.176
23:16:15|5.1759
23:16:16|5.1791
23:16:17|5.1787
23:16:18|5.1767
23:16:19|5.1761
23:16:20|5.1752
23:16:21|5.1761
23:16:22|5.1761
23:16:23|5.1751
23:16:24|5.1738
23:16:25|5.1728
23:16:26|5.1701
23:16:27|5.1714
23:16:28|5.1724
23:16:30|5.1731
23:16:31|5.1731
23:16:33|5.1705
23:16:35|5.1711
23:16:36|5.1701
23:16:37|5.1709
23:16:37|5.1706
23:16:38|5.1692
23:16:39|5.1692
23:16:41|5.1684
23:16:42|5.1689
23:16:42|5.1689
23:16:44|5.1689
23:16:44|5.1684
23:16:45|5.1676
23:16:47|5.1678
23:16:47|5.1681
23:16:48|5.1687
23:16:50|5.1685
23:16:50|5.1678
23:16:51|5.1676
23:16:53|5.1679
23:16:54|5.1679
23:16:54|5.1699
23:16:55|5.1696
23:16:56|5.1691
23:16:57|5.1691
23:16:59|5.1691
23:17:00|5.1691
23:17:01|5.1691
23:17:02|5.1703
23:17:02|5.1708
23:17:04|5.1707
23:17:04|5.1691
23:17:06|5.1691
23:17:08|5.1693
23:17:08|5.1692
23:17:09|5.1691
23:17:10|5.1692
23:17:11|5.1691
23:17:12|5.1674
23:17:13|5.1674
23:17:14|5.1674
23:17:15|5.1679
23:17:16|5.1679
23:17:17|5.1687
23:17:18|5.1687
23:17:19|5.1684
23:17:20|5.1684
23:17:21|5.1682
23:17:22|5.1672
23:17:23|5.1672
23:17:24|5.167
23:17:25|5.1661
23:17:26|5.1661
23:17:28|5.164
23:17:28|5.164
23:17:31|5.1625
23:17:33|5.161
23:17:33|5.1595
23:17:35|5.1599
23:17:36|5.1593
23:17:37|5.1599
23:17:38|5.1587
23:17:39|5.1591
23:17:40|5.1581
23:17:41|5.1581
23:17:42|5.1579
23:17:43|5.1584
23:17:44|5.1584
23:17:46|5.1584
23:17:46|5.1579
23:17:47|5.1565
23:17:48|5.1548
23:17:49|5.1548
23:17:50|5.1548
23:17:51|5.154
23:17:52|5.1553
23:17:53|5.1559
23:17:54|5.156
23:17:55|5.1548
23:17:56|5.1548
23:17:58|5.153
23:17:59|5.1544
23:17:59|5.1536
23:18:01|5.1514
23:18:02|5.151
23:18:02|5.1437
23:18:03|5.1408
23:18:04|5.1386
23:18:05|5.1379
23:18:06|5.141
23:18:07|5.1432
23:18:08|5.1446
23:18:10|5.1449
23:18:10|5.1485
23:18:12|5.1491
23:18:12|5.1501
23:18:13|5.152
23:18:15|5.1516
23:18:15|5.151
23:18:17|5.152
23:18:17|5.1522
23:18:19|5.1518
23:18:19|5.1511
23:18:20|5.1527
23:18:21|5.1527
23:18:22|5.1522
23:18:23|5.1522
23:18:25|5.1501
23:18:25|5.15
23:18:26|5.149
23:18:27|5.1516
23:18:28|5.1513
23:18:29|5.1523
23:18:32|5.15
23:18:33|5.1515
23:18:35|5.1522
23:18:35|5.154
23:18:37|5.1581
23:18:38|5.1612
23:18:39|5.1619
23:18:40|5.163
23:18:42|5.1611
23:18:43|5.1597
23:18:44|5.1588
23:18:45|5.1591
23:18:46|5.1591
23:18:47|5.1588
23:18:47|5.1541
23:18:49|5.1518
23:18:50|5.1526
23:18:51|5.1533
23:18:52|5.1533
23:18:53|5.1577
23:18:54|5.1579
23:18:55|5.1586
23:18:56|5.1586
23:18:57|5.1604
23:18:58|5.1591
23:18:59|5.1587
23:19:00|5.1578
23:19:00|5.1578
23:19:02|5.1568
23:19:03|5.1568
23:19:04|5.1569
23:19:05|5.1551
23:19:06|5.1561
23:19:07|5.1561
23:19:07|5.1563
23:19:08|5.1566
23:19:10|5.1558
23:19:11|5.1553
23:19:12|5.1533
23:19:13|5.1533
23:19:14|5.1525
23:19:14|5.1525
23:19:15|5.1535
23:19:17|5.1538
23:19:19|5.1521
23:19:19|5.1515
23:19:20|5.1516
23:19:21|5.1516
23:19:22|5.151
23:19:23|5.151
23:19:24|5.1503
23:19:25|5.1494
23:19:26|5.1485
23:19:27|5.1479
23:19:28|5.1467
23:19:29|5.1467
23:19:30|5.1472
23:19:32|5.1471
23:19:33|5.1472
23:19:35|5.1483
23:19:36|5.1467
23:19:36|5.1465
23:19:37|5.1451
23:19:39|5.1451
23:19:39|5.1443
23:19:42|5.1444
23:19:42|5.1444
23:19:44|5.1443
23:19:44|5.1462
23:19:46|5.1467
23:19:47|5.1467
23:19:47|5.1467
23:19:49|5.1483
23:19:50|5.1483
23:19:51|5.1485
23:19:52|5.1486
23:19:52|5.1474
23:19:53|5.1476
23:19:56|5.1494
23:19:56|5.1472
23:19:58|5.149
23:19:58|5.1483
23:19:59|5.1472
23:20:01|5.1448
23:20:01|5.1431
23:20:03|5.1419
23:20:04|5.1427
23:20:05|5.1427
23:20:06|5.1427
23:20:06|5.1432
23:20:07|5.1438
23:20:09|5.1444
23:20:09|5.1451
23:20:10|5.1447
23:20:11|5.1469
23:20:12|5.1469
23:20:13|5.1504
23:20:14|5.1504
23:20:15|5.1504
23:20:17|5.1548
23:20:17|5.1569
23:20:19|5.158
23:20:19|5.1569
23:20:21|5.1548
23:20:21|5.1568
23:20:22|5.1563
23:20:23|5.1561
23:20:24|5.1566
23:20:25|5.1566
23:20:26|5.1551
23:20:27|5.1554
23:20:28|5.1554
23:20:29|5.1554
23:20:30|5.1553
23:20:31|5.1553
23:20:34|5.1548
23:20:35|5.1549
23:20:36|5.1549
23:20:37|5.1542
23:20:39|5.1537
23:20:40|5.1526
23:20:41|5.1526
23:20:43|5.1531
23:20:43|5.1531
23:20:44|5.1501
23:20:45|5.1505
23:20:46|5.1499
23:20:48|5.1482
23:20:49|5.1482
23:20:50|5.1498
23:20:51|5.1498
23:20:52|5.1514
23:20:53|5.1531
23:20:54|5.1528
23:20:55|5.1537
23:20:56|5.1537
23:20:57|5.1544
23:20:58|5.1541
23:20:59|5.1515
23:21:00|5.1515
23:21:01|5.1515
23:21:02|5.1515
23:21:03|5.1514
23:21:04|5.1529
23:21:05|5.1541
23:21:06|5.1534
23:21:07|5.1524
23:21:08|5.1487
23:21:09|5.148
23:21:10|5.1485
23:21:11|5.1485
23:21:12|5.1485
23:21:13|5.1481
23:21:14|5.148
23:21:15|5.148
23:21:16|5.1484
23:21:17|5.1484
23:21:18|5.1483
23:21:19|5.1486
23:21:20|5.1486
23:21:21|5.1489
23:21:22|5.1489
23:21:23|5.1491
23:21:24|5.15
23:21:25|5.15
23:21:26|5.1455
23:21:27|5.146
23:21:28|5.1465
23:21:29|5.1477
23:21:30|5.1442
23:21:31|5.1438
23:21:32|5.1438
23:21:33|5.1446
23:21:35|5.1423
23:21:36|5.14
23:21:38|5.1396
23:21:40|5.1389
23:21:40|5.1388
23:21:41|5.1411
23:21:43|5.1418
23:21:44|5.1422
23:21:46|5.1422
23:21:46|5.1448
23:21:47|5.1448
23:21:48|5.1441
23:21:50|5.1448
23:21:51|5.1448
23:21:52|5.14
23:21:52|5.14
23:21:54|5.14
23:21:55|5.14
23:21:56|5.14
23:21:56|5.14
23:21:57|5.14
23:21:59|5.1422
23:22:00|5.1419
23:22:01|5.1419
23:22:02|5.1442
23:22:03|5.1442
23:22:04|5.1442
23:22:05|5.1438
23:22:06|5.1438
23:22:07|5.1437
23:22:07|5.1429
23:22:08|5.1429
23:22:10|5.1427
23:22:10|5.1427
23:22:12|5.1418
23:22:13|5.1419
23:22:14|5.1419
23:22:15|5.1419
23:22:16|5.1418
23:22:17|5.1424
23:22:18|5.1435
23:22:19|5.1469
23:22:20|5.1468
23:22:21|5.1468
23:22:22|5.1474
23:22:23|5.1468
23:22:24|5.1464
23:22:25|5.1451
23:22:26|5.1431
23:22:27|5.1431
23:22:29|5.1431
23:22:30|5.1431
23:22:31|5.1446
23:22:31|5.1446
23:22:32|5.1471
23:22:33|5.1476
23:22:36|5.1461
23:22:37|5.1476
23:22:39|5.1476
23:22:40|5.1476
23:22:41|5.1476
23:22:42|5.1463
23:22:43|5.1452
23:22:43|5.1447
23:22:45|5.1439
23:22:46|5.1453
23:22:46|5.1453
23:22:48|5.1448
23:22:49|5.1454
23:22:49|5.1461
23:22:51|5.1457
23:22:52|5.1457
23:22:53|5.1457
23:22:54|5.1461
23:22:55|5.1448
23:22:56|5.1448
23:22:57|5.1448
23:22:58|5.1448
23:22:59|5.1449
23:23:00|5.1444
23:23:01|5.1462
23:23:03|5.1459
23:23:03|5.1459
23:23:04|5.1459
23:23:05|5.1441
23:23:07|5.1437
23:23:09|5.144
23:23:10|5.1436
23:23:10|5.1439
23:23:11|5.1439
23:23:12|5.1443
23:23:13|5.1436
23:23:14|5.1436
23:23:15|5.1436
23:23:16|5.1436
23:23:17|5.1436
23:23:18|5.1442
23:23:19|5.1436
23:23:20|5.144
23:23:21|5.144
23:23:22|5.1458
23:23:23|5.1458
23:23:25|5.1458
23:23:25|5.1469
23:23:26|5.1476
23:23:27|5.1482
23:23:28|5.1485
23:23:29|5.1495
23:23:30|5.1495
23:23:31|5.1489
23:23:32|5.1469
23:23:33|5.1476
23:23:34|5.1475
23:23:36|5.1475
23:23:38|5.1475
23:23:39|5.1447
23:23:41|5.1447
23:23:42|5.142
23:23:44|5.1423
23:23:45|5.1423
23:23:46|5.1423
23:23:47|5.1423
23:23:48|5.144
23:23:49|5.1438
23:23:50|5.1438
23:23:51|5.1443
23:23:52|5.1443
23:23:53|5.1443
23:23:54|5.1455
23:23:55|5.1453
23:23:56|5.1466
23:23:57|5.1466
23:23:58|5.1463
23:23:59|5.1466
23:24:00|5.1466
23:24:01|5.1466
23:24:02|5.1466
23:24:03|5.1472
23:24:04|5.1472
23:24:05|5.1474
23:24:06|5.148
23:24:07|5.148
23:24:08|5.1479
23:24:09|5.1479
23:24:10|5.1488
23:24:11|5.1488
23:24:12|5.1491
23:24:13|5.151
23:24:14|5.1512
23:24:16|5.1507
23:24:17|5.1499
23:24:18|5.1502
23:24:19|5.1506
23:24:20|5.1506
23:24:21|5.1507
23:24:22|5.1507
23:24:23|5.1507
23:24:24|5.1528
23:24:25|5.1528
23:24:26|5.1565
23:24:27|5.1539
23:24:28|5.1539
23:24:29|5.1539
23:24:30|5.1523
23:24:31|5.1511
23:24:32|5.1511
23:24:33|5.1511
23:24:34|5.1511
23:24:35|5.151
23:24:36|5.1504
23:24:37|5.1499
23:24:38|5.1496
23:24:39|5.1496
23:24:41|5.149
23:24:43|5.149
23:24:44|5.1494
23:24:45|5.1494
23:24:46|5.1493
23:24:48|5.1488
23:24:49|5.1483
23:24:50|5.1487
23:24:51|5.1487
23:24:52|5.1487
23:24:53|5.1487
23:24:54|5.1487
23:24:55|5.1487
23:24:55|5.1487
23:24:57|5.1487
23:24:58|5.1499
23:24:59|5.1502
23:25:00|5.1502
23:25:01|5.1494
23:25:02|5.1494
23:25:03|5.1494
23:25:03|5.1483
23:25:04|5.1482
23:25:07|5.149
23:25:08|5.1498
23:25:08|5.1513
23:25:10|5.1513
23:25:10|5.1541
23:25:11|5.1559
23:25:12|5.1581
23:25:13|5.1581
23:25:14|5.1581
23:25:15|5.1583
23:25:16|5.1579
23:25:19|5.1615
23:25:19|5.1621
23:25:20|5.1621
23:25:21|5.1621
23:25:22|5.1615
23:25:23|5.1615
23:25:24|5.1615
23:25:25|5.1619
23:25:26|5.1619
23:25:27|5.1619
23:25:28|5.1632
23:25:29|5.1621
23:25:30|5.1632
23:25:31|5.1639
23:25:32|5.1637
23:25:35|5.1658
23:25:35|5.167
23:25:36|5.1662
23:25:38|5.1663
23:25:40|5.1697
23:25:41|5.1701
23:25:41|5.1701
23:25:44|5.1707
23:25:45|5.1703
23:25:45|5.1703
23:25:48|5.1703
23:25:49|5.1705
23:25:49|5.1705
23:25:51|5.1685
23:25:52|5.1663
23:25:53|5.1653
23:25:54|5.1635
23:25:55|5.1636
23:25:56|5.1637
23:25:58|5.164
23:25:59|5.1655
23:26:00|5.1655
23:26:00|5.1661
23:26:02|5.1661
23:26:03|5.1661
23:26:04|5.1661
23:26:05|5.1668
23:26:06|5.1668
23:26:07|5.1652
23:26:08|5.1651
23:26:09|5.1651
23:26:10|5.1645
23:26:11|5.1636
23:26:12|5.1651
23:26:13|5.167
23:26:14|5.167
23:26:15|5.167
23:26:16|5.1656
23:26:17|5.1656
23:26:18|5.1656
23:26:19|5.1656
23:26:19|5.1656
23:26:21|5.1656
23:26:22|5.1632
23:26:22|5.1632
23:26:24|5.1653
23:26:25|5.1654
23:26:25|5.1654
23:26:27|5.1654
23:26:28|5.1651
23:26:28|5.1651
23:26:30|5.1651
23:26:31|5.1651
23:26:32|5.1667
23:26:33|5.1694
23:26:34|5.1724
23:26:34|5.1708
23:26:36|5.1708
23:26:37|5.1723
23:26:38|5.1715
23:26:38|5.1701
23:26:40|5.1707
23:26:42|5.1697
23:26:42|5.17
23:26:43|5.1704
23:26:44|5.1691
23:26:46|5.1691
23:26:47|5.1685
23:26:47|5.1685
23:26:49|5.17
23:26:50|5.17
23:26:51|5.17
23:26:52|5.17
23:26:53|5.1701
23:26:55|5.1696
23:26:56|5.1696
23:26:56|5.1696
23:26:57|5.1693
23:26:59|5.1693
23:27:00|5.1693
23:27:00|5.1693
23:27:02|5.1696
23:27:03|5.1676
23:27:05|5.165
23:27:06|5.1656
23:27:07|5.1662
23:27:08|5.1678
23:27:08|5.1692
23:27:10|5.1692
23:27:11|5.1684
23:27:12|5.1696
23:27:12|5.1709
23:27:13|5.1723
23:27:14|5.1719
23:27:16|5.1719
23:27:16|5.1719
23:27:18|5.1719
23:27:20|5.172
23:27:20|5.172
23:27:21|5.172
23:27:22|5.172
23:27:23|5.1731
23:27:24|5.175
23:27:25|5.1757
23:27:26|5.1751
23:27:27|5.1737
23:27:28|5.1744
23:27:29|5.175
23:27:30|5.1752
23:27:31|5.1749
23:27:32|5.1756
23:27:34|5.1742
23:27:35|5.1742
23:27:36|5.1755
23:27:37|5.1747
23:27:38|5.1759
23:27:40|5.1747
23:27:41|5.1747
23:27:42|5.1747
23:27:43|5.1741
23:27:44|5.1741
23:27:45|5.1741
23:27:46|5.1741
23:27:46|5.1731
23:27:48|5.1719
23:27:49|5.1719
23:27:51|5.1719
23:27:53|5.1724
23:27:54|5.1733
23:27:55|5.1733
23:27:56|5.1733
23:27:57|5.1733
23:27:58|5.1733
23:27:59|5.1733
23:28:00|5.1733
23:28:02|5.1733
23:28:03|5.1733
23:28:04|5.1733
23:28:06|5.1721
23:28:07|5.1721
23:28:08|5.1708
23:28:10|5.1679
23:28:10|5.1679
23:28:11|5.1679
23:28:13|5.1679
23:28:14|5.1679
23:28:15|5.1679
23:28:16|5.168
23:28:17|5.1681
23:28:18|5.1689
23:28:19|5.1708
23:28:20|5.1708
23:28:21|5.1712
23:28:22|5.1712
23:28:23|5.1724
23:28:24|5.1724
23:28:25|5.1722
23:28:26|5.1722
23:28:27|5.1728
23:28:28|5.1713
23:28:29|5.1708
23:28:30|5.17
23:28:31|5.17
23:28:32|5.1673
23:28:34|5.1673
23:28:35|5.1673
23:28:36|5.1673
23:28:37|5.1673
23:28:38|5.1673
23:28:39|5.1673
23:28:40|5.1692
23:28:41|5.1692
23:28:42|5.1692
23:28:43|5.1692
23:28:44|5.1716
23:28:45|5.1716
23:28:46|5.1703
23:28:47|5.1686
23:28:48|5.1686
23:28:49|5.1686
23:28:50|5.1686
23:28:51|5.1686
23:28:51|5.1694
23:28:52|5.1694
23:28:54|5.17
23:28:56|5.1699
23:28:58|5.1699
23:28:58|5.1699
23:28:59|5.1696
23:29:00|5.1691
23:29:01|5.1671
23:29:02|5.1671
23:29:03|5.1668
23:29:04|5.1671
23:29:05|5.1673
23:29:06|5.1661
23:29:07|5.1661
23:29:09|5.1673
23:29:10|5.1675
23:29:11|5.1675
23:29:12|5.1675
23:29:13|5.1675
23:29:15|5.1675
23:29:15|5.1675
23:29:16|5.1675
23:29:17|5.1676
23:29:18|5.1676
23:29:19|5.1677
23:29:21|5.1677
23:29:22|5.1677
23:29:22|5.1677
23:29:25|5.1677
23:29:25|5.1683
23:29:26|5.1692
23:29:27|5.1692
23:29:28|5.1692
23:29:29|5.1692
23:29:30|5.1692
23:29:31|5.1692
23:29:32|5.1708
23:29:33|5.1708
23:29:35|5.1688
23:29:36|5.1688
23:29:37|5.1684
23:29:38|5.1684
23:29:39|5.1676
23:29:40|5.1668
23:29:41|5.1668
23:29:42|5.1653
23:29:43|5.1653
23:29:44|5.1653
23:29:45|5.1661
23:29:47|5.1695
23:29:48|5.1699
23:29:49|5.1704
23:29:50|5.1733
23:29:51|5.1734
23:29:53|5.1751
23:29:53|5.1751
23:29:55|5.1736
23:29:57|5.1747
23:29:57|5.1749
23:29:59|5.1772
23:29:59|5.1781
23:30:00|5.1781
23:30:03|5.1765
23:30:03|5.1782
23:30:04|5.1777
23:30:05|5.1763
23:30:06|5.1747
23:30:08|5.1736
23:30:09|5.1737
23:30:10|5.1734
23:30:11|5.174
23:30:12|5.1759
23:30:13|5.1761
23:30:14|5.1767
23:30:15|5.1767
23:30:16|5.1779
23:30:17|5.1777
23:30:18|5.1779
23:30:19|5.1763
23:30:20|5.1755
23:30:21|5.174
23:30:23|5.174
23:30:24|5.1736
23:30:25|5.1738
23:30:26|5.1744
23:30:27|5.1748
23:30:27|5.1739
23:30:29|5.1739
23:30:30|5.174
23:30:31|5.174
23:30:32|5.174
23:30:33|5.1745
23:30:33|5.1743
23:30:35|5.174
23:30:36|5.1739
23:30:36|5.1739
23:30:38|5.1739
23:30:39|5.1745
23:30:40|5.1746
23:30:41|5.1752
23:30:42|5.1756
23:30:43|5.1756
23:30:44|5.1756
23:30:45|5.1756
23:30:46|5.1756
23:30:47|5.1756
23:30:48|5.1743
23:30:49|5.1739
23:30:50|5.1711
23:30:50|5.1711
23:30:52|5.1704
23:30:54|5.17
23:30:55|5.17
23:30:56|5.17
23:30:58|5.1701
23:30:58|5.1701
23:30:59|5.1701
23:31:00|5.1673
23:31:01|5.1691
23:31:02|5.1691
23:31:04|5.1691
23:31:04|5.1684
23:31:05|5.1687
23:31:06|5.1687
23:31:07|5.1687
23:31:09|5.1675
23:31:09|5.1675
23:31:10|5.1686
23:31:11|5.1686
23:31:13|5.1693
23:31:13|5.1693
23:31:14|5.1692
23:31:15|5.1688
23:31:16|5.1695
23:31:17|5.1695
23:31:18|5.1689
23:31:19|5.1697
23:31:20|5.1712
23:31:21|5.1722
23:31:22|5.1737
23:31:23|5.1737
23:31:24|5.1749
23:31:25|5.1749
23:31:26|5.1757
23:31:27|5.1756
23:31:28|5.1752
23:31:29|5.1752
23:31:30|5.1748
23:31:31|5.1729
23:31:32|5.1729
23:31:33|5.1703
23:31:34|5.1688
23:31:35|5.1688
23:31:36|5.167
23:31:38|5.1674
23:31:39|5.1677
23:31:40|5.1686
23:31:41|5.1686
23:31:42|5.1686
23:31:43|5.1686
23:31:44|5.1684
23:31:45|5.1684
23:31:46|5.1684
23:31:47|5.1682
23:31:48|5.1682
23:31:49|5.166
23:31:50|5.166
23:31:51|5.1656
23:31:52|5.1656
23:31:53|5.1656
23:31:55|5.1651
23:31:57|5.1654
23:31:58|5.1653
23:31:58|5.1662
23:32:01|5.1707
23:32:02|5.1709
23:32:03|5.1709
23:32:03|5.1709
23:32:05|5.1709
23:32:05|5.1692
23:32:06|5.1696
23:32:07|5.1696
23:32:08|5.1695
23:32:09|5.1693
23:32:10|5.1682
23:32:12|5.1667
23:32:13|5.1656
23:32:13|5.1656
23:32:14|5.1656
23:32:16|5.1656
23:32:17|5.1656
23:32:18|5.1636
23:32:19|5.163
23:32:20|5.1628
23:32:21|5.1619
23:32:22|5.1583
23:32:23|5.1579
23:32:24|5.1582
23:32:25|5.1572
23:32:26|5.1572
23:32:27|5.1579
23:32:28|5.1579
23:32:29|5.1577
23:32:30|5.1577
23:32:31|5.1574
23:32:32|5.1574
23:32:33|5.1574
23:32:34|5.1692
23:32:35|5.1725
23:32:36|5.1714
23:32:37|5.1732
23:32:38|5.1739
23:32:39|5.1748
23:32:40|5.1734
23:32:41|5.1732
23:32:42|5.1736
23:32:43|5.1735
23:32:44|5.1726
23:32:45|5.1727
23:32:46|5.1727
23:32:47|5.1727
23:32:48|5.1731
23:32:49|5.1731
23:32:50|5.1734
23:32:51|5.1739
23:32:52|5.1726
23:32:53|5.1736
23:32:55|5.1736
23:32:56|5.1765
23:32:58|5.1765
23:33:00|5.1755
23:33:01|5.1753
23:33:02|5.1743
23:33:03|5.1712
23:33:04|5.1741
23:33:05|5.1741
23:33:06|5.1739
23:33:07|5.1739
23:33:08|5.1739
23:33:09|5.1734
23:33:10|5.1733
23:33:11|5.1733
23:33:12|5.1732
23:33:13|5.1732
23:33:14|5.1734
23:33:16|5.174
23:33:16|5.1737
23:33:18|5.1754
23:33:19|5.1755
23:33:20|5.1762
23:33:20|5.1752
23:33:22|5.1758
23:33:23|5.1771
23:33:23|5.178
23:33:25|5.179
23:33:26|5.179
23:33:26|5.1774
23:33:28|5.1774
23:33:29|5.1767
23:33:30|5.1744
23:33:31|5.1742
23:33:32|5.1742
23:33:33|5.1742
23:33:33|5.1742
23:33:35|5.1736
23:33:36|5.1735
23:33:37|5.1728
23:33:38|5.1728
23:33:38|5.174
23:33:40|5.1743
23:33:40|5.1757
23:33:42|5.1756
23:33:43|5.1756
23:33:44|5.1756
23:33:45|5.1756
23:33:46|5.1756
23:33:47|5.1764
23:33:47|5.1764
23:33:49|5.1777
23:33:49|5.1779
23:33:51|5.1792
23:33:52|5.1814
23:33:53|5.183
23:33:54|5.1845
23:33:55|5.1848
23:33:57|5.1877
23:33:57|5.1895
23:33:59|5.1894
23:34:01|5.1872
23:34:01|5.1885
23:34:03|5.1885
23:34:05|5.1913
23:34:05|5.1919
23:34:07|5.1916
23:34:08|5.1919
23:34:09|5.1907
23:34:09|5.1911
23:34:11|5.1913
23:34:11|5.1916
23:34:13|5.19
23:34:14|5.1902
23:34:15|5.1898
23:34:15|5.1898
23:34:16|5.1901
23:34:17|5.1899
23:34:18|5.1896
23:34:20|5.1916
23:34:21|5.1911
23:34:22|5.1892
23:34:22|5.1899
23:34:25|5.1897
23:34:26|5.1909
23:34:27|5.1909
23:34:28|5.1913
23:34:28|5.1929
23:34:29|5.1929
23:34:31|5.1922
23:34:31|5.1922
23:34:33|5.1917
23:34:34|5.1917
23:34:35|5.1913
23:34:36|5.1913
23:34:37|5.1913
23:34:38|5.1895
23:34:40|5.1903
23:34:41|5.1903
23:34:42|5.1891
23:34:43|5.1899
23:34:44|5.1896
23:34:44|5.1913
23:34:45|5.1924
23:34:47|5.1945
23:34:48|5.1942
23:34:49|5.1942
23:34:50|5.1942
23:34:51|5.1936
23:34:52|5.1939
23:34:53|5.193
23:34:54|5.193
23:34:55|5.1928
23:34:56|5.1928
23:34:58|5.193
23:35:00|5.1929
23:35:00|5.1928
23:35:02|5.1931
23:35:04|5.1919
23:35:06|5.1907
23:35:08|5.1892
23:35:09|5.1892
23:35:10|5.1892
23:35:11|5.1892
23:35:13|5.192
23:35:13|5.1939
23:35:15|5.1934
23:35:16|5.1932
23:35:17|5.1919
23:35:18|5.1919
23:35:19|5.1928
23:35:20|5.1929
23:35:21|5.1913
23:35:22|5.1906
23:35:23|5.1901
23:35:24|5.1906
23:35:25|5.1892
23:35:27|5.1893
23:35:27|5.1893
23:35:29|5.1894
23:35:30|5.1895
23:35:31|5.1892
23:35:32|5.1894
23:35:33|5.1894
23:35:34|5.1894
23:35:35|5.1894
23:35:36|5.1894
23:35:37|5.1883
23:35:37|5.1895
23:35:39|5.1892
23:35:39|5.1894
23:35:41|5.1894
23:35:42|5.1894
23:35:43|5.1894
23:35:44|5.1894
23:35:44|5.1919
23:35:46|5.1924
23:35:46|5.1921
23:35:48|5.1942
23:35:49|5.1942
23:35:50|5.1942
23:35:51|5.1935
23:35:52|5.1935
23:35:52|5.1935
23:35:54|5.1935
23:35:54|5.1939
23:35:56|5.1934
23:35:57|5.1934
23:35:57|5.1934
23:36:00|5.1914
23:36:00|5.1913
23:36:02|5.19
23:36:04|5.1896
23:36:04|5.1896
23:36:06|5.1865
23:36:07|5.189
23:36:08|5.1879
23:36:09|5.1879
23:36:10|5.1886
23:36:11|5.1886
23:36:12|5.1885
23:36:13|5.187
23:36:14|5.187
23:36:15|5.1866
23:36:16|5.1852
23:36:17|5.1852
23:36:18|5.1854
23:36:19|5.1854
23:36:20|5.1841
23:36:21|5.1831
23:36:22|5.1852
23:36:23|5.1852
23:36:24|5.1852
23:36:25|5.1853
23:36:26|5.1853
23:36:27|5.1853
23:36:28|5.1853
23:36:29|5.1835
23:36:30|5.1835
23:36:31|5.1835
23:36:32|5.1845
23:36:33|5.1854
23:36:34|5.1857
23:36:35|5.1864
23:36:36|5.1864
23:36:37|5.1884
23:36:38|5.1884
23:36:39|5.186
23:36:40|5.1853
23:36:41|5.1853
23:36:42|5.1832
23:36:43|5.1832
23:36:44|5.1827
23:36:45|5.1827
23:36:46|5.1824
23:36:47|5.1824
23:36:48|5.183
23:36:49|5.183
23:36:50|5.183
23:36:51|5.183
23:36:52|5.183
23:36:53|5.1833
23:36:54|5.1833
23:36:55|5.1837
23:36:56|5.1837
23:36:57|5.1839
23:36:58|5.1839
23:37:00|5.1846
23:37:01|5.1847
23:37:03|5.1837
23:37:04|5.1844
23:37:05|5.1844
23:37:06|5.1844
23:37:08|5.1844
23:37:08|5.1847
23:37:10|5.1848
23:37:11|5.1848
23:37:12|5.1871
23:37:13|5.1871
23:37:14|5.1887
23:37:15|5.1886
23:37:16|5.1886
23:37:17|5.1889
23:37:18|5.1889
23:37:19|5.1889
23:37:20|5.1889
23:37:21|5.1888
23:37:22|5.1879
23:37:23|5.1855
23:37:24|5.185
23:37:25|5.185
23:37:26|5.185
23:37:27|5.1844
23:37:28|5.1846
23:37:29|5.1851
23:37:30|5.1851
23:37:31|5.185
23:37:32|5.1851
23:37:33|5.1854
23:37:34|5.1854
23:37:35|5.1854
23:37:36|5.1851
23:37:37|5.1851
23:37:39|5.1847
23:37:40|5.1831
23:37:41|5.1825
23:37:41|5.1803
23:37:42|5.1784
23:37:43|5.1781
23:37:44|5.1781
23:37:46|5.1785
23:37:47|5.1785
23:37:48|5.1785
23:37:48|5.1786
23:37:49|5.1792
23:37:51|5.18
23:37:52|5.18
23:37:52|5.18
23:37:53|5.1799
23:37:54|5.1798
23:37:56|5.1804
23:37:57|5.1804
23:37:58|5.1804
23:37:58|5.1808
23:38:01|5.1808
23:38:02|5.1808
23:38:03|5.1804
23:38:05|5.1804
23:38:06|5.18
23:38:07|5.1787
23:38:08|5.1787
23:38:09|5.1804
23:38:10|5.182
23:38:11|5.1838
23:38:13|5.1863
23:38:14|5.1863
23:38:15|5.1881
23:38:16|5.1895
23:38:17|5.1895
23:38:18|5.1895
23:38:19|5.1896
23:38:20|5.1921
23:38:22|5.1923
23:38:23|5.1923
23:38:24|5.1923
23:38:25|5.1927
23:38:26|5.1926
23:38:27|5.1927
23:38:29|5.1927
23:38:29|5.1927
23:38:31|5.193
23:38:32|5.1931
23:38:33|5.193
23:38:33|5.1928
23:38:34|5.1927
23:38:36|5.1927
23:38:36|5.1927
23:38:38|5.1914
23:38:38|5.1914
23:38:39|5.1914
23:38:41|5.1904
23:38:42|5.1904
23:38:43|5.1903
23:38:43|5.1903
23:38:45|5.1903
23:38:46|5.1903
23:38:46|5.1909
23:38:48|5.193
23:38:48|5.1934
23:38:50|5.1943
23:38:50|5.1945
23:38:52|5.1945
23:38:52|5.1946
23:38:53|5.1941
23:38:54|5.1941
23:38:55|5.1929
23:38:56|5.193
23:38:57|5.1935
23:38:58|5.1935
23:39:00|5.1933
23:39:02|5.1933
23:39:03|5.1933
23:39:05|5.1946
23:39:06|5.1944
23:39:07|5.195
23:39:08|5.1955
23:39:10|5.1959
23:39:11|5.196
23:39:12|5.1955
23:39:14|5.1957
23:39:15|5.1957
23:39:16|5.1968
23:39:17|5.1958
23:39:18|5.1957
23:39:20|5.1941
23:39:21|5.1941
23:39:22|5.1941
23:39:23|5.1941
23:39:24|5.1935
23:39:25|5.1894
23:39:26|5.1906
23:39:27|5.1917
23:39:28|5.1917
23:39:29|5.1917
23:39:30|5.193
23:39:31|5.1938
23:39:32|5.1961
23:39:33|5.1949
23:39:34|5.1981
23:39:35|5.1981
23:39:36|5.1978
23:39:37|5.2052
23:39:38|5.2034
23:39:39|5.2014
23:39:40|5.1998
23:39:41|5.2018
23:39:42|5.2017
23:39:43|5.2025
23:39:44|5.2026
23:39:45|5.2026
23:39:46|5.2027
23:39:47|5.2034
23:39:48|5.2095
23:39:49|5.2079
23:39:50|5.2074
23:39:51|5.2077
23:39:52|5.2068
23:39:53|5.2051
23:39:54|5.2059
23:39:55|5.2059
23:39:56|5.2058
23:39:57|5.2063
23:39:58|5.2068
23:39:59|5.2084
23:40:00|5.2081
23:40:01|5.2088
23:40:03|5.2103
23:40:03|5.2119
23:40:06|5.2127
23:40:07|5.213
23:40:08|5.2131
23:40:08|5.2134
23:40:09|5.2127
23:40:10|5.2127
23:40:13|5.2129
23:40:13|5.2119
23:40:14|5.213
23:40:15|5.211
23:40:16|5.2105
23:40:18|5.21
23:40:18|5.2106
23:40:20|5.211
23:40:21|5.211
23:40:22|5.211
23:40:23|5.2105
23:40:24|5.208
23:40:25|5.2053
23:40:26|5.2049
23:40:28|5.2048
23:40:29|5.2014
23:40:30|5.2038
23:40:31|5.2029
23:40:32|5.2011
23:40:33|5.2024
23:40:34|5.2019
23:40:35|5.2004
23:40:36|5.2005
23:40:37|5.2035
23:40:38|5.2036
23:40:39|5.2021
23:40:39|5.2021
23:40:41|5.2021
23:40:42|5.2021
23:40:42|5.2022
23:40:44|5.2022
23:40:45|5.2012
23:40:46|5.2007
23:40:47|5.2003
23:40:48|5.2001
23:40:49|5.1995
23:40:50|5.1994
23:40:50|5.1994
23:40:52|5.1998
23:40:53|5.1997
23:40:54|5.1985
23:40:54|5.1996
23:40:56|5.199
23:40:57|5.199
23:40:57|5.1991
23:40:59|5.1991
23:40:59|5.1997
23:41:01|5.2011
23:41:01|5.2016
23:41:04|5.2002
23:41:05|5.2025
23:41:06|5.2031
23:41:08|5.2024
23:41:08|5.2024
23:41:09|5.2027
23:41:10|5.2028
23:41:11|5.2028
23:41:13|5.2024
23:41:14|5.2006
23:41:15|5.2031
23:41:16|5.2024
23:41:17|5.2024
23:41:18|5.2036
23:41:19|5.2024
23:41:20|5.2012
23:41:21|5.2006
23:41:22|5.2006
23:41:24|5.2012
23:41:25|5.2016
23:41:26|5.2031
23:41:27|5.2034
23:41:28|5.2041
23:41:29|5.2015
23:41:30|5.2015
23:41:30|5.2015
23:41:32|5.2026
23:41:33|5.2023
23:41:34|5.2023
23:41:36|5.2023
23:41:37|5.2023
23:41:38|5.2023
23:41:39|5.2022
23:41:40|5.2016
23:41:40|5.2014
23:41:42|5.2014
23:41:43|5.2014
23:41:43|5.201
23:41:45|5.2006
23:41:45|5.2017
23:41:47|5.2017
23:41:48|5.2017
23:41:49|5.2008
23:41:50|5.2008
23:41:51|5.2008
23:41:51|5.2037
23:41:52|5.206
23:41:54|5.2067
23:41:55|5.2071
23:41:56|5.2072
23:41:57|5.2069
23:41:58|5.2069
23:41:59|5.2066
23:42:00|5.2066
23:42:01|5.2066
23:42:02|5.207
23:42:03|5.2069
23:42:05|5.2069
23:42:07|5.2059
23:42:08|5.2053
23:42:09|5.205
23:42:11|5.2035
23:42:13|5.2023
23:42:13|5.2013
23:42:16|5.2031
23:42:16|5.2043
23:42:17|5.2043
23:42:18|5.205
23:42:19|5.2059
23:42:20|5.2056
23:42:21|5.2054
23:42:22|5.2042
23:42:23|5.2042
23:42:24|5.2047
23:42:25|5.2047
23:42:27|5.2047
23:42:28|5.205
23:42:28|5.2033
23:42:29|5.2028
23:42:30|5.2025
23:42:32|5.2031
23:42:33|5.2031
23:42:34|5.2031
23:42:34|5.2031
23:42:36|5.2018
23:42:37|5.2024
23:42:37|5.2041
23:42:39|5.2031
23:42:39|5.2035
23:42:41|5.2038
23:42:43|5.2044
23:42:43|5.2054
23:42:44|5.2054
23:42:45|5.2054
23:42:46|5.2054
23:42:48|5.2058
23:42:49|5.2064
23:42:50|5.2064
23:42:52|5.2101
23:42:52|5.2102
23:42:53|5.2114
23:42:54|5.2111
23:42:55|5.2107
23:42:56|5.2096
23:42:57|5.2102
23:42:58|5.2102
23:42:59|5.2101
23:43:00|5.2102
23:43:01|5.212
23:43:02|5.21
23:43:03|5.2086
23:43:05|5.2086
23:43:07|5.2081
23:43:09|5.2091
23:43:11|5.2074
23:43:12|5.2074
23:43:13|5.2073
23:43:14|5.2062
23:43:15|5.2062
23:43:16|5.2062
23:43:16|5.2062
23:43:18|5.2063
23:43:19|5.2063
23:43:19|5.2062
23:43:20|5.2062
23:43:22|5.2062
23:43:22|5.2063
23:43:24|5.2063
23:43:25|5.2046
23:43:26|5.2043
23:43:27|5.2044
23:43:27|5.2076
23:43:29|5.2076
23:43:29|5.2076
23:43:32|5.208
23:43:33|5.2078
23:43:34|5.2078
23:43:34|5.2078
23:43:36|5.2078
23:43:37|5.2075
23:43:38|5.208
23:43:38|5.2085
23:43:41|5.209
23:43:41|5.21
23:43:42|5.2103
23:43:43|5.2107
23:43:44|5.2107
23:43:45|5.2107
23:43:46|5.2107
23:43:47|5.2107
23:43:48|5.2107
23:43:49|5.2107
23:43:50|5.2109
23:43:51|5.2102
23:43:52|5.2101
23:43:53|5.2098
23:43:55|5.2097
23:43:55|5.2095
23:43:56|5.2148
23:43:57|5.2159
23:43:58|5.2175
23:43:59|5.2171
23:44:00|5.2176
23:44:01|5.2128
23:44:02|5.2082
23:44:03|5.2078
23:44:04|5.2082
23:44:06|5.2086
23:44:08|5.2103
23:44:10|5.2109
23:44:10|5.2104
23:44:13|5.212
23:44:14|5.212
23:44:15|5.2134
23:44:17|5.2156
23:44:17|5.2146
23:44:18|5.2147
23:44:19|5.2143
23:44:20|5.2153
23:44:21|5.2164
23:44:22|5.2157
23:44:23|5.2154
23:44:25|5.2134
23:44:25|5.2133
23:44:26|5.2133
23:44:27|5.2136
23:44:28|5.2152
23:44:29|5.2155
23:44:30|5.2151
23:44:32|5.2152
23:44:32|5.2152
23:44:33|5.215
23:44:34|5.2157
23:44:35|5.2165
23:44:36|5.2165
23:44:37|5.2165
23:44:39|5.2165
23:44:39|5.2166
23:44:40|5.2166
23:44:41|5.2166
23:44:42|5.2169
23:44:43|5.2143
23:44:44|5.2147
23:44:46|5.2144
23:44:46|5.2155
23:44:47|5.213
23:44:48|5.2143
23:44:49|5.2165
23:44:50|5.2169
23:44:51|5.2169
23:44:52|5.2169
23:44:53|5.2169
23:44:54|5.2169
23:44:55|5.2167
23:44:56|5.2167
23:44:57|5.2167
23:44:58|5.2167
23:44:59|5.2167
23:45:00|5.2178
23:45:02|5.22
23:45:02|5.2195
23:45:03|5.2186
23:45:05|5.2184
23:45:06|5.2202
23:45:07|5.219
23:45:09|5.2195
23:45:10|5.2226
23:45:12|5.2209
23:45:13|5.2208
23:45:14|5.2214
23:45:15|5.2214
23:45:16|5.2192
23:45:17|5.2202
23:45:18|5.2178
23:45:19|5.2179
23:45:20|5.2179
23:45:21|5.2174
23:45:22|5.2175
23:45:23|5.2167
23:45:24|5.2166
23:45:25|5.2173
23:45:26|5.2173
23:45:27|5.2173
23:45:28|5.2178
23:45:29|5.218
23:45:30|5.2201
23:45:31|5.2187
23:45:33|5.2198
23:45:34|5.2196
23:45:35|5.2184
23:45:36|5.2186
23:45:37|5.2186
23:45:38|5.2183
23:45:39|5.2176
23:45:41|5.2166
23:45:41|5.2116
23:45:42|5.2108
23:45:43|5.2113
23:45:44|5.2113
23:45:45|5.2113
23:45:46|5.2113
23:45:47|5.2103
23:45:48|5.21
23:45:49|5.2085
23:45:50|5.2084
23:45:51|5.2069
23:45:52|5.2056
23:45:53|5.21
23:45:54|5.2101
23:45:55|5.2115
23:45:56|5.2119
23:45:57|5.2129
23:45:58|5.2148
23:45:59|5.2152
23:46:00|5.2153
23:46:01|5.2167
23:46:02|5.2169
23:46:03|5.2164
23:46:04|5.2158
23:46:05|5.2158
23:46:06|5.2123
23:46:08|5.2121
23:46:10|5.2127
23:46:11|5.2127
23:46:12|5.2141
23:46:13|5.2143
23:46:14|5.2157
23:46:14|5.2171
23:46:15|5.2171
23:46:18|5.217
23:46:19|5.217
23:46:20|5.2171
23:46:21|5.2171
23:46:21|5.2144
23:46:22|5.2144
23:46:23|5.2144
23:46:25|5.2125
23:46:25|5.211
23:46:27|5.2109
23:46:28|5.2103
23:46:28|5.2102
23:46:30|5.2102
23:46:31|5.2062
23:46:32|5.2074
23:46:32|5.2074
23:46:33|5.2074
23:46:35|5.2088
23:46:36|5.2088
23:46:37|5.2077
23:46:38|5.2074
23:46:39|5.2075
23:46:40|5.2076
23:46:40|5.2079
23:46:42|5.2083
23:46:43|5.2083
23:46:44|5.2093
23:46:44|5.2107
23:46:45|5.2114
23:46:46|5.2114
23:46:48|5.2115
23:46:48|5.2115
23:46:49|5.2115
23:46:50|5.2119
23:46:51|5.212
23:46:52|5.212
23:46:54|5.212
23:46:54|5.2116
23:46:55|5.2113
23:46:57|5.2113
23:46:58|5.2103
23:46:59|5.2121
23:47:00|5.2114
23:47:00|5.213
23:47:01|5.2134
23:47:02|5.2137
23:47:04|5.2199
23:47:04|5.2194
23:47:05|5.2202
23:47:06|5.221
23:47:07|5.2203
23:47:10|5.2208
23:47:11|5.2209
23:47:12|5.2203
23:47:14|5.2182
23:47:15|5.2185
23:47:16|5.2193
23:47:17|5.2188
23:47:18|5.2196
23:47:19|5.2196
23:47:19|5.22
23:47:21|5.2196
23:47:22|5.2167
23:47:23|5.2178
23:47:24|5.2169
23:47:25|5.2118
23:47:26|5.2108
23:47:27|5.2111
23:47:28|5.2119
23:47:29|5.2142
23:47:30|5.2133
23:47:31|5.2136
23:47:32|5.214
23:47:33|5.2131
23:47:34|5.2132
23:47:35|5.2131
23:47:36|5.2111
23:47:37|5.2115
23:47:38|5.2118
23:47:39|5.2118
23:47:40|5.2117
23:47:41|5.2117
23:47:42|5.2112
23:47:43|5.2117
23:47:44|5.2117
23:47:45|5.2104
23:47:46|5.207
23:47:47|5.205
23:47:48|5.2048
23:47:49|5.2048
23:47:50|5.2048
23:47:51|5.2054
23:47:52|5.2054
23:47:53|5.205
23:47:54|5.2053
23:47:55|5.2062
23:47:56|5.2071
23:47:57|5.2077
23:47:58|5.2086
23:47:59|5.2086
23:48:00|5.2087
23:48:01|5.208
23:48:02|5.2066
23:48:04|5.2077
23:48:05|5.2077
23:48:06|5.2079
23:48:08|5.2078
23:48:08|5.2077
23:48:09|5.2082
23:48:12|5.2077
23:48:12|5.207
23:48:14|5.207
23:48:15|5.2085
23:48:16|5.2085
23:48:17|5.2085
23:48:18|5.2086
23:48:19|5.2086
23:48:20|5.2086
23:48:21|5.2086
23:48:23|5.2086
23:48:24|5.2101
23:48:25|5.2143
23:48:26|5.2144
23:48:27|5.2143
23:48:28|5.2143
23:48:28|5.2146
23:48:30|5.2149
23:48:31|5.2141
23:48:32|5.2104
23:48:33|5.2071
23:48:34|5.2086
23:48:35|5.2079
23:48:36|5.2079
23:48:37|5.207
23:48:38|5.207
23:48:39|5.207
23:48:41|5.2054
23:48:41|5.2059
23:48:42|5.2058
23:48:43|5.2059
23:48:44|5.2059
23:48:45|5.2058
23:48:46|5.2058
23:48:47|5.2058
23:48:48|5.2058
23:48:49|5.2052
23:48:50|5.2052
23:48:51|5.205
23:48:52|5.2054
23:48:54|5.2054
23:48:54|5.2054
23:48:55|5.2054
23:48:56|5.205
23:48:57|5.2047
23:48:58|5.2023
23:48:59|5.2041
23:49:00|5.2044
23:49:01|5.2008
23:49:02|5.2004
23:49:03|5.2001
23:49:04|5.2027
23:49:05|5.2027
23:49:06|5.2027
23:49:07|5.2011
23:49:08|5.199
23:49:09|5.1965
23:49:11|5.1964
23:49:12|5.1983
23:49:13|5.1983
23:49:14|5.2003
23:49:15|5.2017
23:49:16|5.2021
23:49:17|5.2003
23:49:19|5.2006
23:49:20|5.2003
23:49:21|5.2003
23:49:22|5.2006
23:49:23|5.1996
23:49:24|5.1996
23:49:25|5.1983
23:49:26|5.1983
23:49:27|5.1985
23:49:28|5.1995
23:49:29|5.1998
23:49:30|5.2022
23:49:31|5.2021
23:49:32|5.2013
23:49:33|5.2025
23:49:34|5.2031
23:49:35|5.2031
23:49:36|5.2029
23:49:37|5.2028
23:49:38|5.2028
23:49:39|5.2029
23:49:40|5.203
23:49:41|5.2034
23:49:42|5.2033
23:49:43|5.2034
23:49:44|5.2037
23:49:45|5.2038
23:49:46|5.2038
23:49:47|5.2038
23:49:48|5.2038
23:49:49|5.2033
23:49:50|5.2033
23:49:51|5.2
23:49:52|5.199
23:49:53|5.199
23:49:54|5.199
23:49:55|5.199
23:49:56|5.1994
23:49:57|5.1983
23:49:58|5.1983
23:49:59|5.1988
23:50:00|5.2026
23:50:01|5.2017
23:50:02|5.2018
23:50:03|5.2027
23:50:04|5.2022
23:50:05|5.2018
23:50:06|5.2011
23:50:07|5.2
23:50:08|5.1988
23:50:09|5.1969
23:50:10|5.1969
23:50:11|5.1983
23:50:12|5.1978
23:50:14|5.1978
23:50:15|5.1982
23:50:16|5.1982
23:50:17|5.1978
23:50:18|5.1978
23:50:19|5.1978
23:50:20|5.1978
23:50:22|5.1983
23:50:24|5.1989
23:50:25|5.1991
23:50:25|5.2
23:50:26|5.2006
23:50:27|5.2005
23:50:28|5.201
23:50:29|5.2007
23:50:30|5.2014
23:50:31|5.2013
23:50:32|5.2045
23:50:33|5.204
23:50:34|5.2044
23:50:36|5.2044
23:50:37|5.2037
23:50:38|5.2033
23:50:39|5.2033
23:50:40|5.2033
23:50:41|5.2033
23:50:42|5.2028
23:50:43|5.2026
23:50:44|5.2017
23:50:45|5.2
23:50:46|5.2
23:50:47|5.2
23:50:48|5.1996
23:50:49|5.1996
23:50:50|5.1996
23:50:52|5.2003
23:50:54|5.2036
23:50:55|5.2044
23:50:56|5.2044
23:50:57|5.2044
23:50:58|5.2044
23:51:00|5.2044
23:51:00|5.2044
23:51:02|5.2045
23:51:04|5.2045
23:51:05|5.2045
23:51:06|5.2045
23:51:07|5.2066
23:51:09|5.2059
23:51:10|5.2064
23:51:11|5.2077
23:51:12|5.2081
23:51:14|5.2101
23:51:14|5.2132
23:51:16|5.2131
23:51:17|5.2134
23:51:18|5.2135
23:51:19|5.2115
23:51:19|5.2115
23:51:21|5.2101
23:51:23|5.2095
23:51:24|5.2096
23:51:25|5.2128
23:51:26|5.2118
23:51:28|5.2107
23:51:29|5.2108
23:51:30|5.2108
23:51:31|5.2108
23:51:32|5.2103
23:51:33|5.2096
23:51:34|5.208
23:51:35|5.2065
23:51:36|5.2054
23:51:37|5.2054
23:51:38|5.2051
23:51:39|5.205
23:51:40|5.204
23:51:41|5.204
23:51:42|5.205
23:51:43|5.2042
23:51:44|5.2039
23:51:45|5.2043
23:51:46|5.205
23:51:47|5.2049
23:51:48|5.2043
23:51:49|5.2013
23:51:50|5.2006
23:51:51|5.2009
23:51:52|5.2011
23:51:54|5.2011
23:51:54|5.2032
23:51:56|5.2037
23:51:57|5.2039
23:51:58|5.2045
23:52:00|5.2053
23:52:00|5.2053
23:52:02|5.2049
23:52:02|5.2037
23:52:04|5.2048
23:52:05|5.2049
23:52:06|5.2049
23:52:07|5.2044
23:52:08|5.2028
23:52:09|5.202
23:52:11|5.2016
23:52:12|5.1988
23:52:13|5.1995
23:52:14|5.1995
23:52:14|5.1983
23:52:16|5.1963
23:52:16|5.1962
23:52:19|5.1951
23:52:19|5.1942
23:52:20|5.1952
23:52:22|5.1962
23:52:22|5.1977
23:52:24|5.1957
23:52:24|5.1961
23:52:26|5.1961
23:52:26|5.1961
23:52:28|5.1964
23:52:28|5.1965
23:52:30|5.1966
23:52:31|5.1971
23:52:32|5.1982
23:52:32|5.1982
23:52:34|5.199
23:52:35|5.1995
23:52:36|5.1995
23:52:36|5.1994
23:52:37|5.1977
23:52:39|5.1977
23:52:40|5.1977
23:52:40|5.1977
23:52:42|5.1991
23:52:42|5.1991
23:52:43|5.1988
23:52:46|5.2
23:52:46|5.2015
23:52:47|5.2013
23:52:48|5.2013
23:52:50|5.2013
23:52:50|5.2034
23:52:51|5.203
23:52:52|5.2029
23:52:54|5.2025
23:52:56|5.2045
23:52:57|5.2043
23:52:59|5.2045
23:53:00|5.2033
23:53:02|5.2033
23:53:03|5.2036
23:53:04|5.2036
23:53:05|5.2036
23:53:06|5.2041
23:53:07|5.2014
23:53:08|5.2019
23:53:09|5.2019
23:53:10|5.2016
23:53:12|5.2032
23:53:13|5.2032
23:53:13|5.2025
23:53:15|5.2025
23:53:17|5.2025
23:53:17|5.205
23:53:18|5.2049
23:53:19|5.2049
23:53:20|5.2044
23:53:21|5.2084
23:53:22|5.2083
23:53:24|5.2086
23:53:25|5.2086
23:53:26|5.2054
23:53:27|5.206
23:53:28|5.2094
23:53:29|5.2094
23:53:30|5.2107
23:53:31|5.2107
23:53:32|5.2125
23:53:33|5.2153
23:53:34|5.2159
23:53:35|5.2165
23:53:36|5.2147
23:53:37|5.2227
23:53:38|5.2279
23:53:39|5.2259
23:53:40|5.2233
23:53:41|5.228
23:53:42|5.2269
23:53:43|5.2336
23:53:44|5.2338
23:53:45|5.233
23:53:46|5.2318
23:53:47|5.2355
23:53:48|5.238
23:53:49|5.2386
23:53:50|5.2366
23:53:51|5.24
23:53:53|5.2404
23:53:54|5.2362
23:53:56|5.2327
23:53:57|5.2332
23:53:59|5.2374
23:54:00|5.2363
23:54:00|5.2367
23:54:03|5.2391
23:54:03|5.24
23:54:05|5.2394
23:54:05|5.2388
23:54:06|5.2346
23:54:07|5.2348
23:54:08|5.2361
23:54:09|5.2388
23:54:10|5.2365
23:54:12|5.2365
23:54:13|5.236
23:54:14|5.2333
23:54:14|5.2324
23:54:15|5.2319
23:54:17|5.2325
23:54:17|5.2309
23:54:18|5.2269
23:54:19|5.2233
23:54:21|5.2228
23:54:21|5.2225
23:54:23|5.226
23:54:23|5.2244
23:54:24|5.2265
23:54:25|5.2267
23:54:26|5.2251
23:54:27|5.2271
23:54:28|5.2279
23:54:30|5.2279
23:54:31|5.222
23:54:31|5.2234
23:54:32|5.2229
23:54:33|5.2232
23:54:35|5.2222
23:54:35|5.2222
23:54:37|5.2228
23:54:38|5.2251
23:54:39|5.2239
23:54:39|5.2229
23:54:41|5.2257
23:54:42|5.2269
23:54:42|5.2283
23:54:43|5.2304
23:54:44|5.2294
23:54:46|5.2307
23:54:46|5.2319
23:54:48|5.2316
23:54:48|5.2307
23:54:49|5.2307
23:54:51|5.2314
23:54:51|5.2333
23:54:52|5.2324
23:54:53|5.2338
23:54:55|5.2351
23:54:57|5.2352
23:54:58|5.2351
23:54:59|5.2346
23:55:00|5.2337
23:55:02|5.2334
23:55:03|5.2331
23:55:04|5.2314
23:55:05|5.2314
23:55:06|5.2297
23:55:07|5.2289
23:55:08|5.229
23:55:09|5.2282
23:55:10|5.2323
23:55:11|5.2298
23:55:12|5.2277
23:55:13|5.2268
23:55:14|5.2273
23:55:15|5.23
23:55:16|5.23
23:55:17|5.23
23:55:18|5.2319
23:55:19|5.2319
23:55:20|5.2311
23:55:22|5.2301
23:55:22|5.2324
23:55:23|5.23
23:55:24|5.2307
23:55:25|5.2312
23:55:26|5.2301
23:55:27|5.2291
23:55:28|5.2288
23:55:29|5.2288
23:55:31|5.2288
23:55:31|5.2326
23:55:33|5.2339
23:55:33|5.2341
23:55:34|5.2341
23:55:35|5.2363
23:55:36|5.2355
23:55:37|5.235
23:55:38|5.235
23:55:39|5.2354
23:55:40|5.2351
23:55:41|5.2353
23:55:42|5.2349
23:55:43|5.2349
23:55:44|5.235
23:55:46|5.234
23:55:46|5.2349
23:55:47|5.2349
23:55:48|5.2337
23:55:49|5.2329
23:55:50|5.2324
23:55:51|5.2308
23:55:52|5.2308
23:55:53|5.2315
23:55:54|5.2314
23:55:55|5.2304
23:55:57|5.2291
23:55:59|5.2292
23:56:00|5.2292
23:56:02|5.2306
23:56:04|5.2291
23:56:05|5.2297
23:56:05|5.2276
23:56:06|5.2259
23:56:08|5.2293
23:56:09|5.2319
23:56:10|5.2305
23:56:11|5.2303
23:56:12|5.2321
23:56:13|5.2308
23:56:14|5.2307
23:56:15|5.2307
23:56:16|5.2322
23:56:17|5.2324
23:56:18|5.2319
23:56:19|5.2321
23:56:21|5.2297
23:56:22|5.2296
23:56:22|5.2291
23:56:23|5.227
23:56:24|5.2265
23:56:25|5.2271
23:56:26|5.2271
23:56:27|5.2302
23:56:28|5.2294
23:56:29|5.2294
23:56:31|5.2294
23:56:32|5.2277
23:56:34|5.2264
23:56:35|5.2264
23:56:36|5.2264
23:56:37|5.2228
23:56:38|5.2234
23:56:39|5.2227
23:56:40|5.2208
23:56:41|5.2208
23:56:42|5.2208
23:56:43|5.2233
23:56:44|5.2253
23:56:45|5.2251
23:56:46|5.2229
23:56:47|5.2225
23:56:48|5.2229
23:56:49|5.2238
23:56:50|5.2237
23:56:51|5.2237
23:56:52|5.2237
23:56:53|5.223
23:56:54|5.224
23:56:55|5.2234
23:56:56|5.2231
23:56:57|5.2231
23:56:59|5.2236
23:57:01|5.2261
23:57:02|5.2262
23:57:04|5.2258
23:57:05|5.225
23:57:06|5.228
23:57:06|5.23
23:57:08|5.2311
23:57:09|5.2332
23:57:09|5.2327
23:57:11|5.2326
23:57:11|5.233
23:57:12|5.233
23:57:13|5.2332
23:57:15|5.2332
23:57:17|5.2351
23:57:17|5.2353
23:57:18|5.236
23:57:19|5.2367
23:57:20|5.2367
23:57:21|5.238
23:57:22|5.2342
23:57:23|5.2349
23:57:24|5.2358
23:57:26|5.2358
23:57:26|5.2344
23:57:27|5.2327
23:57:28|5.2382
23:57:29|5.2371
23:57:31|5.2369
23:57:32|5.2367
23:57:33|5.2367
23:57:34|5.2381
23:57:35|5.2381
23:57:36|5.2363
23:57:37|5.2358
23:57:38|5.2358
23:57:39|5.2346
23:57:40|5.2346
23:57:41|5.2363
23:57:42|5.2369
23:57:43|5.2371
23:57:44|5.239
23:57:45|5.2389
23:57:46|5.2389
23:57:47|5.2395
23:57:48|5.2395
23:57:49|5.2404
23:57:50|5.2449
23:57:51|5.249
23:57:52|5.2492
23:57:53|5.25
23:57:54|5.2495
23:57:55|5.2494
23:57:56|5.2469
23:57:57|5.2456
23:57:58|5.247
23:58:00|5.2469
23:58:02|5.2462
23:58:04|5.2413
23:58:04|5.2415
23:58:06|5.2414
23:58:07|5.2414
23:58:08|5.2415
23:58:09|5.2428
23:58:10|5.2464
23:58:11|5.2449
23:58:12|5.2431
23:58:13|5.2429
23:58:14|5.2417
23:58:15|5.2429
23:58:16|5.2472
23:58:17|5.2478
23:58:18|5.2476
23:58:19|5.2476
23:58:20|5.2476
23:58:21|5.2479
23:58:22|5.2477
23:58:23|5.2474
23:58:24|5.2475
23:58:25|5.2475
23:58:26|5.2468
23:58:27|5.2464
23:58:28|5.2444
23:58:29|5.2446
23:58:30|5.2418
23:58:31|5.2442
23:58:32|5.2448
23:58:33|5.2457
23:58:34|5.2458
23:58:36|5.2464
23:58:37|5.2464
23:58:38|5.2464
23:58:38|5.2476
23:58:40|5.2474
23:58:40|5.2464
23:58:42|5.2462
23:58:43|5.2475
23:58:44|5.2475
23:58:44|5.247
23:58:46|5.2468
23:58:47|5.2471
23:58:48|5.2476
23:58:48|5.2475
23:58:49|5.2473
23:58:51|5.2473
23:58:52|5.2471
23:58:53|5.2468
23:58:54|5.246
23:58:55|5.2463
23:58:56|5.247
23:58:57|5.2465
23:58:59|5.2442
23:59:01|5.242
23:59:02|5.2398
23:59:02|5.2395
23:59:03|5.237
23:59:05|5.2322
23:59:06|5.2339
23:59:08|5.2346
23:59:09|5.2343
23:59:10|5.2347
23:59:11|5.2323
23:59:12|5.2322
23:59:13|5.2314
23:59:13|5.2296
23:59:15|5.2284
23:59:16|5.2283
23:59:17|5.2277
23:59:18|5.2269
23:59:19|5.2269
23:59:20|5.2263
23:59:21|5.2253
23:59:22|5.2319
23:59:23|5.2328
23:59:24|5.2308
23:59:25|5.2323
23:59:26|5.2295
23:59:27|5.2313
23:59:28|5.2299
23:59:29|5.2303
23:59:30|5.2303
23:59:31|5.2319
23:59:32|5.2313
23:59:33|5.2321
23:59:34|5.2353
23:59:35|5.2353
23:59:36|5.238
23:59:37|5.238
23:59:38|5.2369
23:59:39|5.2365
23:59:40|5.2362
23:59:41|5.2358
23:59:42|5.2358
23:59:43|5.2359
23:59:44|5.2359
23:59:45|5.2371
23:59:46|5.2359
23:59:47|5.2362
23:59:48|5.236
23:59:49|5.2359
23:59:50|5.2403
23:59:51|5.238
23:59:52|5.2379
23:59:53|5.2382
23:59:54|5.2383
23:59:55|5.2388
23:59:56|5.2388
23:59:57|5.2393
23:59:58|5.2378
23:59:59|5.2359