00:00:00|5.8571
00:00:01|5.8567
00:00:02|5.8579
00:00:03|5.8579
00:00:04|5.8579
00:00:05|5.8587
00:00:06|5.8584
00:00:07|5.858
00:00:09|5.8561
00:00:10|5.8583
00:00:11|5.8583
00:00:12|5.8585
00:00:13|5.8592
00:00:14|5.8562
00:00:15|5.8587
00:00:16|5.8595
00:00:17|5.859
00:00:18|5.8576
00:00:19|5.8632
00:00:20|5.865
00:00:21|5.8688
00:00:22|5.8685
00:00:23|5.8747
00:00:24|5.8722
00:00:25|5.8679
00:00:27|5.8718
00:00:29|5.8754
00:00:31|5.8761
00:00:32|5.8772
00:00:34|5.8774
00:00:34|5.8794
00:00:37|5.8796
00:00:38|5.8774
00:00:39|5.8798
00:00:40|5.8801
00:00:40|5.8788
00:00:41|5.8782
00:00:44|5.8778
00:00:44|5.8761
00:00:45|5.8766
00:00:46|5.8766
00:00:47|5.8777
00:00:48|5.8804
00:00:50|5.8815
00:00:50|5.8806
00:00:51|5.8811
00:00:52|5.8802
00:00:53|5.8801
00:00:54|5.8783
00:00:55|5.8783
00:00:56|5.8795
00:00:57|5.8793
00:00:58|5.8831
00:00:59|5.8825
00:01:00|5.8856
00:01:01|5.8856
00:01:02|5.8841
00:01:04|5.8847
00:01:04|5.8826
00:01:05|5.8824
00:01:06|5.8846
00:01:07|5.8787
00:01:08|5.878
00:01:09|5.8799
00:01:10|5.8799
00:01:11|5.8821
00:01:13|5.8824
00:01:13|5.8823
00:01:14|5.8801
00:01:15|5.8798
00:01:16|5.8781
00:01:17|5.8759
00:01:18|5.8758
00:01:19|5.8759
00:01:20|5.876
00:01:22|5.8764
00:01:22|5.8728
00:01:23|5.872
00:01:24|5.8717
00:01:25|5.8736
00:01:26|5.8733
00:01:28|5.8736
00:01:29|5.8703
00:01:31|5.8719
00:01:32|5.8704
00:01:33|5.8704
00:01:34|5.8706
00:01:35|5.8706
00:01:36|5.8676
00:01:38|5.8652
00:01:38|5.8642
00:01:40|5.8643
00:01:41|5.8659
00:01:42|5.866
00:01:42|5.866
00:01:44|5.8624
00:01:45|5.8648
00:01:46|5.8655
00:01:47|5.8656
00:01:48|5.8656
00:01:49|5.8656
00:01:50|5.8684
00:01:51|5.8683
00:01:52|5.8729
00:01:53|5.8718
00:01:54|5.874
00:01:55|5.8764
00:01:56|5.8764
00:01:57|5.8755
00:01:58|5.8741
00:01:58|5.8723
00:02:00|5.8723
00:02:01|5.8737
00:02:02|5.8737
00:02:03|5.878
00:02:04|5.8805
00:02:05|5.881
00:02:06|5.8814
00:02:07|5.8839
00:02:07|5.8885
00:02:09|5.8923
00:02:09|5.8912
00:02:10|5.8878
00:02:12|5.8872
00:02:12|5.8872
00:02:14|5.8867
00:02:14|5.8866
00:02:16|5.8876
00:02:16|5.8883
00:02:18|5.8901
00:02:19|5.8918
00:02:19|5.8916
00:02:21|5.8938
00:02:22|5.8969
00:02:23|5.8969
00:02:24|5.8977
00:02:25|5.9
00:02:26|5.9
00:02:26|5.8987
00:02:29|5.9
00:02:30|5.8995
00:02:32|5.8992
00:02:32|5.8991
00:02:34|5.8988
00:02:35|5.8975
00:02:36|5.8975
00:02:37|5.8977
00:02:38|5.8977
00:02:40|5.8995
00:02:41|5.8996
00:02:42|5.8999
00:02:43|5.8993
00:02:44|5.8965
00:02:45|5.8945
00:02:47|5.8957
00:02:48|5.8979
00:02:48|5.8972
00:02:50|5.893
00:02:50|5.8864
00:02:51|5.8865
00:02:52|5.8878
00:02:53|5.8865
00:02:54|5.8847
00:02:56|5.8858
00:02:56|5.885
00:02:58|5.885
00:02:59|5.885
00:03:00|5.885
00:03:02|5.885
00:03:02|5.882
00:03:03|5.8843
00:03:04|5.8843
00:03:05|5.8823
00:03:06|5.8778
00:03:07|5.8788
00:03:08|5.8788
00:03:09|5.8782
00:03:11|5.8759
00:03:12|5.8757
00:03:13|5.8795
00:03:14|5.8786
00:03:15|5.8776
00:03:16|5.8757
00:03:17|5.8756
00:03:18|5.8756
00:03:19|5.874
00:03:20|5.871
00:03:21|5.872
00:03:22|5.8689
00:03:23|5.8686
00:03:24|5.8691
00:03:25|5.8721
00:03:26|5.8707
00:03:27|5.8666
00:03:28|5.8686
00:03:30|5.8704
00:03:31|5.8704
00:03:33|5.8691
00:03:34|5.8687
00:03:36|5.8682
00:03:37|5.8649
00:03:37|5.8635
00:03:39|5.8631
00:03:39|5.8625
00:03:41|5.8582
00:03:41|5.8606
00:03:43|5.8601
00:03:43|5.8543
00:03:45|5.8546
00:03:45|5.8534
00:03:46|5.85
00:03:48|5.853
00:03:49|5.8558
00:03:50|5.8589
00:03:51|5.8589
00:03:51|5.8589
00:03:52|5.8574
00:03:53|5.8558
00:03:55|5.8557
00:03:56|5.8543
00:03:56|5.8538
00:03:58|5.8538
00:03:59|5.8536
00:03:59|5.8567
00:04:00|5.8553
00:04:01|5.8553
00:04:03|5.8561
00:04:03|5.855
00:04:05|5.855
00:04:05|5.8528
00:04:06|5.8537
00:04:07|5.8517
00:04:08|5.8516
00:04:10|5.8505
00:04:11|5.8504
00:04:12|5.8496
00:04:13|5.8499
00:04:14|5.8501
00:04:15|5.8501
00:04:16|5.8504
00:04:18|5.8523
00:04:18|5.8519
00:04:20|5.8543
00:04:20|5.8526
00:04:22|5.8545
00:04:22|5.8554
00:04:24|5.8551
00:04:25|5.8528
00:04:25|5.8528
00:04:26|5.8502
00:04:27|5.8502
00:04:28|5.8501
00:04:29|5.8488
00:04:32|5.8485
00:04:33|5.8514
00:04:34|5.8465
00:04:35|5.8469
00:04:37|5.8455
00:04:38|5.8449
00:04:39|5.8411
00:04:40|5.839
00:04:41|5.8396
00:04:42|5.836
00:04:43|5.8339
00:04:44|5.8357
00:04:45|5.8392
00:04:46|5.8363
00:04:47|5.8346
00:04:47|5.831
00:04:49|5.8326
00:04:50|5.8326
00:04:51|5.8325
00:04:52|5.8289
00:04:53|5.8271
00:04:54|5.8286
00:04:55|5.8253
00:04:56|5.8236
00:04:57|5.824
00:04:58|5.8216
00:04:59|5.8214
00:04:59|5.8214
00:05:01|5.8233
00:05:02|5.8259
00:05:03|5.8256
00:05:04|5.8289
00:05:04|5.8273
00:05:06|5.8328
00:05:07|5.8338
00:05:09|5.8346
00:05:10|5.8353
00:05:10|5.8396
00:05:12|5.8374
00:05:12|5.8332
00:05:13|5.8318
00:05:14|5.8328
00:05:15|5.8363
00:05:16|5.8383
00:05:17|5.837
00:05:19|5.8371
00:05:19|5.8364
00:05:20|5.8346
00:05:21|5.8375
00:05:23|5.8383
00:05:23|5.8399
00:05:24|5.8406
00:05:26|5.8406
00:05:26|5.8404
00:05:27|5.8427
00:05:28|5.8447
00:05:29|5.8495
00:05:32|5.8482
00:05:33|5.8488
00:05:35|5.8526
00:05:36|5.854
00:05:37|5.8542
00:05:38|5.8594
00:05:39|5.8593
00:05:40|5.8563
00:05:41|5.8581
00:05:42|5.8581
00:05:42|5.8581
00:05:44|5.8562
00:05:44|5.8567
00:05:46|5.8567
00:05:47|5.8592
00:05:48|5.8623
00:05:49|5.8623
00:05:50|5.8597
00:05:50|5.8591
00:05:52|5.8586
00:05:52|5.8599
00:05:54|5.8606
00:05:55|5.8626
00:05:56|5.8626
00:05:57|5.8619
00:05:58|5.863
00:05:58|5.8661
00:06:00|5.8658
00:06:01|5.8709
00:06:02|5.8731
00:06:03|5.8733
00:06:04|5.8764
00:06:05|5.8721
00:06:06|5.8693
00:06:07|5.8722
00:06:08|5.8753
00:06:09|5.8709
00:06:10|5.8693
00:06:11|5.8693
00:06:12|5.8697
00:06:12|5.8706
00:06:14|5.8721
00:06:15|5.8711
00:06:16|5.8675
00:06:16|5.8694
00:06:18|5.8694
00:06:19|5.8691
00:06:19|5.8682
00:06:20|5.8675
00:06:21|5.863
00:06:23|5.8659
00:06:24|5.8656
00:06:25|5.8667
00:06:26|5.8695
00:06:27|5.8728
00:06:27|5.8743
00:06:29|5.8743
00:06:29|5.8788
00:06:31|5.8812
00:06:33|5.8824
00:06:35|5.8826
00:06:36|5.8827
00:06:37|5.8822
00:06:38|5.8823
00:06:38|5.8828
00:06:39|5.8848
00:06:40|5.8842
00:06:42|5.8831
00:06:43|5.8837
00:06:44|5.8837
00:06:45|5.8834
00:06:45|5.8854
00:06:46|5.8854
00:06:48|5.8899
00:06:49|5.8911
00:06:49|5.891
00:06:50|5.891
00:06:52|5.8894
00:06:53|5.8912
00:06:54|5.8934
00:06:54|5.8934
00:06:56|5.8916
00:06:56|5.8911
00:06:58|5.8926
00:06:59|5.8947
00:06:59|5.896
00:07:00|5.8957
00:07:01|5.8964
00:07:03|5.8985
00:07:05|5.8995
00:07:05|5.9006
00:07:06|5.9017
00:07:07|5.9026
00:07:08|5.9044
00:07:09|5.904
00:07:10|5.9017
00:07:11|5.9017
00:07:12|5.9023
00:07:13|5.903
00:07:14|5.8993
00:07:16|5.8993
00:07:16|5.8988
00:07:17|5.8974
00:07:18|5.9
00:07:19|5.9012
00:07:20|5.9038
00:07:21|5.9038
00:07:22|5.9031
00:07:24|5.9008
00:07:24|5.9008
00:07:25|5.9011
00:07:26|5.9034
00:07:27|5.9036
00:07:29|5.9038
00:07:30|5.9079
00:07:31|5.9056
00:07:32|5.9056
00:07:34|5.9074
00:07:35|5.906
00:07:36|5.9061
00:07:37|5.9062
00:07:38|5.9096
00:07:39|5.9097
00:07:40|5.9093
00:07:42|5.9114
00:07:43|5.9121
00:07:44|5.9129
00:07:45|5.9155
00:07:45|5.9156
00:07:47|5.9163
00:07:48|5.9183
00:07:49|5.9187
00:07:50|5.9192
00:07:51|5.9201
00:07:52|5.9233
00:07:53|5.923
00:07:54|5.9263
00:07:56|5.9247
00:07:57|5.9289
00:07:58|5.9298
00:07:59|5.93
00:07:59|5.9312
00:08:00|5.9311
00:08:01|5.9325
00:08:02|5.9325
00:08:04|5.9319
00:08:04|5.9317
00:08:06|5.9312
00:08:06|5.9317
00:08:07|5.9307
00:08:09|5.9301
00:08:09|5.929
00:08:11|5.9281
00:08:11|5.9321
00:08:13|5.9355
00:08:14|5.9402
00:08:15|5.9431
00:08:15|5.9431
00:08:16|5.9431
00:08:17|5.9421
00:08:18|5.9406
00:08:20|5.9373
00:08:20|5.9371
00:08:21|5.9388
00:08:22|5.9424
00:08:23|5.943
00:08:25|5.9406
00:08:25|5.9394
00:08:26|5.942
00:08:27|5.9411
00:08:28|5.9398
00:08:29|5.9403
00:08:30|5.9412
00:08:32|5.9423
00:08:32|5.9409
00:08:33|5.9411
00:08:36|5.9343
00:08:36|5.9394
00:08:38|5.9399
00:08:40|5.9416
00:08:40|5.945
00:08:41|5.946
00:08:43|5.9462
00:08:44|5.9476
00:08:45|5.9484
00:08:46|5.9493
00:08:47|5.9522
00:08:48|5.9529
00:08:49|5.9507
00:08:51|5.9492
00:08:51|5.9511
00:08:52|5.9517
00:08:54|5.952
00:08:55|5.954
00:08:56|5.9556
00:08:57|5.9563
00:08:58|5.9574
00:08:59|5.9594
00:09:00|5.957
00:09:01|5.9571
00:09:02|5.9588
00:09:03|5.9624
00:09:03|5.9626
00:09:05|5.9643
00:09:05|5.9658
00:09:07|5.9667
00:09:08|5.9662
00:09:09|5.9629
00:09:10|5.9645
00:09:11|5.9661
00:09:12|5.9661
00:09:12|5.965
00:09:14|5.9674
00:09:15|5.9664
00:09:16|5.9671
00:09:17|5.9663
00:09:18|5.9663
00:09:19|5.968
00:09:20|5.968
00:09:20|5.969
00:09:22|5.9674
00:09:23|5.9645
00:09:23|5.9628
00:09:24|5.965
00:09:26|5.9677
00:09:26|5.9712
00:09:28|5.9736
00:09:29|5.9744
00:09:30|5.9745
00:09:31|5.9785
00:09:32|5.9779
00:09:32|5.9801
00:09:34|5.9814
00:09:36|5.9851
00:09:37|5.9849
00:09:38|5.9867
00:09:39|5.9891
00:09:40|5.988
00:09:41|5.9894
00:09:42|5.9884
00:09:43|5.9901
00:09:43|5.9918
00:09:44|5.9916
00:09:46|5.9886
00:09:47|5.9859
00:09:49|5.9852
00:09:50|5.9812
00:09:51|5.9792
00:09:52|5.9766
00:09:53|5.9771
00:09:54|5.9732
00:09:55|5.971
00:09:56|5.9712
00:09:57|5.9729
00:09:58|5.9707
00:09:59|5.9728
00:10:00|5.9742
00:10:00|5.9726
00:10:02|5.972
00:10:02|5.9679
00:10:04|5.9662
00:10:05|5.9657
00:10:06|5.9608
00:10:07|5.9588
00:10:08|5.9586
00:10:10|5.9554
00:10:10|5.9581
00:10:11|5.9568
00:10:12|5.9572
00:10:13|5.9528
00:10:15|5.9522
00:10:16|5.9516
00:10:17|5.9482
00:10:17|5.9487
00:10:18|5.9493
00:10:19|5.9512
00:10:21|5.9469
00:10:21|5.947
00:10:23|5.9516
00:10:24|5.9516
00:10:25|5.9506
00:10:25|5.9508
00:10:27|5.9507
00:10:28|5.9531
00:10:28|5.9536
00:10:30|5.9536
00:10:31|5.9559
00:10:31|5.9578
00:10:33|5.9578
00:10:34|5.9578
00:10:35|5.9579
00:10:35|5.96
00:10:38|5.9628
00:10:38|5.9642
00:10:40|5.9625
00:10:42|5.9628
00:10:42|5.9636
00:10:43|5.965
00:10:44|5.965
00:10:45|5.9637
00:10:46|5.9637
00:10:47|5.9657
00:10:48|5.9671
00:10:49|5.9688
00:10:51|5.9683
00:10:51|5.9708
00:10:53|5.9676
00:10:54|5.9713
00:10:55|5.973
00:10:56|5.9737
00:10:58|5.9756
00:10:58|5.9768
00:11:00|5.9761
00:11:01|5.9761
00:11:02|5.9829
00:11:03|5.9831
00:11:04|5.9832
00:11:04|5.9783
00:11:06|5.9813
00:11:07|5.9831
00:11:08|5.9795
00:11:08|5.9809
00:11:10|5.9822
00:11:11|5.9826
00:11:12|5.9838
00:11:13|5.9849
00:11:13|5.9858
00:11:15|5.9885
00:11:16|5.989
00:11:16|5.9891
00:11:18|5.9907
00:11:19|5.9906
00:11:19|5.9907
00:11:21|5.9907
00:11:22|5.9881
00:11:23|5.9915
00:11:24|5.9974
00:11:25|5.9998
00:11:26|6.
00:11:26|6.
00:11:27|5.9998
00:11:29|5.9998
00:11:29|5.9979
00:11:31|5.9977
00:11:31|5.9984
00:11:33|6.
00:11:34|6.0021
00:11:35|6.0078
00:11:36|6.0084
00:11:38|6.0161
00:11:39|6.0122
00:11:41|6.0061
00:11:43|6.0073
00:11:43|6.01
00:11:45|6.0109
00:11:45|6.0078
00:11:47|6.0088
00:11:49|6.0031
00:11:50|5.9981
00:11:51|5.9944
00:11:52|5.9919
00:11:53|5.9968
00:11:54|5.9939
00:11:55|5.9904
00:11:56|5.9905
00:11:57|5.9874
00:11:58|5.9824
00:11:59|5.9817
00:12:00|5.9902
00:12:02|5.9908
00:12:03|5.9875
00:12:04|5.9851
00:12:05|5.9836
00:12:05|5.9838
00:12:07|5.9835
00:12:08|5.9815
00:12:08|5.9815
00:12:10|5.9815
00:12:11|5.9817
00:12:12|5.976
00:12:12|5.9776
00:12:14|5.9776
00:12:15|5.9827
00:12:15|5.9816
00:12:17|5.9826
00:12:18|5.9831
00:12:18|5.9818
00:12:20|5.9831
00:12:21|5.9807
00:12:22|5.9822
00:12:24|5.9782
00:12:24|5.9791
00:12:25|5.9806
00:12:26|5.9816
00:12:27|5.9838
00:12:28|5.9837
00:12:29|5.9816
00:12:30|5.9803
00:12:31|5.9798
00:12:32|5.9782
00:12:33|5.9801
00:12:34|5.98
00:12:36|5.9776
00:12:38|5.9754
00:12:40|5.9734
00:12:41|5.9679
00:12:42|5.9707
00:12:42|5.9742
00:12:45|5.9798
00:12:45|5.9804
00:12:47|5.9832
00:12:48|5.9778
00:12:49|5.9754
00:12:50|5.9748
00:12:52|5.9754
00:12:52|5.9782
00:12:53|5.9803
00:12:55|5.9823
00:12:56|5.9823
00:12:57|5.9821
00:12:58|5.982
00:12:59|5.985
00:13:00|5.9841
00:13:01|5.9801
00:13:02|5.9801
00:13:03|5.9833
00:13:04|5.9858
00:13:05|5.9871
00:13:07|5.9885
00:13:08|5.9904
00:13:09|5.9897
00:13:10|5.9901
00:13:11|5.9919
00:13:12|5.9932
00:13:12|5.996
00:13:14|5.9992
00:13:15|5.9959
00:13:16|5.9912
00:13:17|5.9912
00:13:17|5.9934
00:13:19|5.9934
00:13:19|5.9934
00:13:20|5.9927
00:13:21|5.9919
00:13:23|5.9933
00:13:24|5.9912
00:13:24|5.9912
00:13:25|5.9912
00:13:26|5.9897
00:13:27|5.9856
00:13:29|5.9839
00:13:30|5.9828
00:13:31|5.9821
00:13:32|5.9831
00:13:33|5.9808
00:13:33|5.9821
00:13:35|5.9838
00:13:36|5.9818
00:13:37|5.9779
00:13:38|5.9743
00:13:39|5.9735
00:13:41|5.972
00:13:42|5.9718
00:13:44|5.9662
00:13:45|5.9666
00:13:45|5.9682
00:13:46|5.9643
00:13:48|5.9679
00:13:49|5.9654
00:13:49|5.9674
00:13:50|5.9675
00:13:51|5.9646
00:13:53|5.9643
00:13:54|5.9679
00:13:55|5.9689
00:13:57|5.9686
00:13:57|5.975
00:13:58|5.9747
00:13:59|5.9745
00:14:00|5.9744
00:14:01|5.9751
00:14:03|5.9781
00:14:04|5.9791
00:14:05|5.9831
00:14:06|5.9809
00:14:07|5.9794
00:14:08|5.9813
00:14:09|5.984
00:14:10|5.9841
00:14:11|5.9766
00:14:12|5.9756
00:14:13|5.9765
00:14:14|5.9765
00:14:15|5.9763
00:14:16|5.9726
00:14:17|5.9709
00:14:18|5.9717
00:14:19|5.9734
00:14:20|5.9728
00:14:21|5.9755
00:14:22|5.9733
00:14:23|5.9753
00:14:24|5.9757
00:14:26|5.9772
00:14:26|5.98
00:14:27|5.9807
00:14:28|5.9805
00:14:29|5.9796
00:14:30|5.9794
00:14:31|5.982
00:14:32|5.9814
00:14:33|5.9831
00:14:34|5.9828
00:14:35|5.9821
00:14:36|5.985
00:14:37|5.985
00:14:38|5.9875
00:14:40|5.9882
00:14:41|5.9876
00:14:42|5.9891
00:14:43|5.9887
00:14:45|5.9874
00:14:46|5.985
00:14:47|5.9847
00:14:48|5.9798
00:14:49|5.9808
00:14:50|5.9794
00:14:51|5.9779
00:14:53|5.9764
00:14:54|5.9765
00:14:54|5.9728
00:14:55|5.9743
00:14:57|5.9739
00:14:58|5.9758
00:14:59|5.9737
00:15:00|5.9705
00:15:01|5.9673
00:15:02|5.9667
00:15:03|5.9637
00:15:03|5.9624
00:15:05|5.9617
00:15:06|5.9574
00:15:07|5.9595
00:15:08|5.9597
00:15:09|5.9593
00:15:10|5.9613
00:15:11|5.9591
00:15:11|5.9551
00:15:14|5.9497
00:15:15|5.948
00:15:16|5.9478
00:15:16|5.9477
00:15:18|5.9457
00:15:19|5.9495
00:15:19|5.9474
00:15:20|5.9474
00:15:21|5.9469
00:15:23|5.9461
00:15:23|5.9464
00:15:24|5.9484
00:15:25|5.9469
00:15:26|5.9467
00:15:27|5.947
00:15:30|5.9483
00:15:30|5.949
00:15:31|5.95
00:15:32|5.95
00:15:33|5.9499
00:15:34|5.9522
00:15:35|5.9537
00:15:36|5.9506
00:15:37|5.9506
00:15:38|5.9502
00:15:39|5.9487
00:15:41|5.9544
00:15:43|5.9525
00:15:45|5.9535
00:15:46|5.9527
00:15:47|5.9526
00:15:48|5.9526
00:15:49|5.9526
00:15:50|5.9538
00:15:51|5.955
00:15:52|5.9538
00:15:53|5.9538
00:15:54|5.9549
00:15:55|5.9571
00:15:56|5.9575
00:15:57|5.9572
00:15:59|5.9557
00:15:59|5.9552
00:16:00|5.9531
00:16:01|5.95
00:16:02|5.9498
00:16:03|5.9512
00:16:04|5.9515
00:16:05|5.9519
00:16:07|5.95
00:16:07|5.9507
00:16:08|5.9483
00:16:09|5.947
00:16:10|5.944
00:16:11|5.9415
00:16:12|5.9409
00:16:13|5.9389
00:16:14|5.9391
00:16:15|5.9371
00:16:16|5.9353
00:16:17|5.9347
00:16:18|5.94
00:16:19|5.9444
00:16:20|5.9443
00:16:21|5.9422
00:16:23|5.9448
00:16:23|5.9442
00:16:25|5.9426
00:16:25|5.9416
00:16:27|5.9416
00:16:27|5.9408
00:16:28|5.9424
00:16:29|5.9432
00:16:30|5.9427
00:16:31|5.9425
00:16:33|5.9391
00:16:33|5.9415
00:16:34|5.9398
00:16:35|5.9376
00:16:37|5.9374
00:16:37|5.936
00:16:38|5.9342
00:16:39|5.9323
00:16:41|5.9307
00:16:43|5.9292
00:16:44|5.9302
00:16:45|5.9304
00:16:46|5.9314
00:16:47|5.9363
00:16:49|5.9383
00:16:49|5.9384
00:16:50|5.9383
00:16:52|5.9422
00:16:53|5.9422
00:16:53|5.9438
00:16:54|5.9459
00:16:55|5.9459
00:16:56|5.9463
00:16:57|5.9487
00:16:59|5.9538
00:16:59|5.9504
00:17:00|5.9528
00:17:01|5.9527
00:17:02|5.9555
00:17:04|5.9556
00:17:05|5.9556
00:17:06|5.9531
00:17:07|5.9541
00:17:08|5.9541
00:17:09|5.9562
00:17:10|5.958
00:17:11|5.958
00:17:12|5.9547
00:17:13|5.9561
00:17:14|5.9597
00:17:15|5.962
00:17:16|5.9603
00:17:17|5.9629
00:17:18|5.9661
00:17:19|5.969
00:17:20|5.9654
00:17:21|5.9661
00:17:22|5.9716
00:17:23|5.969
00:17:24|5.9701
00:17:25|5.9698
00:17:26|5.9688
00:17:27|5.9709
00:17:28|5.9709
00:17:29|5.9709
00:17:30|5.9725
00:17:31|5.972
00:17:32|5.972
00:17:34|5.9675
00:17:35|5.9654
00:17:36|5.9677
00:17:36|5.9669
00:17:38|5.9648
00:17:39|5.9632
00:17:39|5.9621
00:17:41|5.9618
00:17:41|5.9578
00:17:43|5.959
00:17:44|5.9588
00:17:46|5.957
00:17:48|5.957
00:17:48|5.9544
00:17:50|5.9551
00:17:51|5.9533
00:17:52|5.9529
00:17:53|5.9532
00:17:54|5.9522
00:17:55|5.9547
00:17:56|5.9556
00:17:57|5.9574
00:17:58|5.9601
00:17:59|5.9601
00:18:00|5.9612
00:18:01|5.9628
00:18:02|5.9635
00:18:03|5.962
00:18:04|5.962
00:18:05|5.9605
00:18:07|5.9605
00:18:07|5.961
00:18:08|5.9609
00:18:09|5.9611
00:18:10|5.9649
00:18:11|5.9656
00:18:12|5.9642
00:18:13|5.9654
00:18:14|5.9663
00:18:16|5.9651
00:18:16|5.967
00:18:17|5.967
00:18:19|5.9649
00:18:19|5.9649
00:18:21|5.9638
00:18:23|5.9638
00:18:23|5.9601
00:18:24|5.9588
00:18:25|5.9576
00:18:26|5.9576
00:18:27|5.9535
00:18:28|5.9558
00:18:30|5.9551
00:18:30|5.956
00:18:31|5.9576
00:18:32|5.9576
00:18:33|5.96
00:18:35|5.96
00:18:36|5.9626
00:18:37|5.9603
00:18:37|5.9535
00:18:38|5.9535
00:18:39|5.9535
00:18:40|5.953
00:18:41|5.9507
00:18:43|5.95
00:18:45|5.9474
00:18:45|5.9475
00:18:47|5.9484
00:18:49|5.9458
00:18:50|5.9469
00:18:52|5.9482
00:18:52|5.9481
00:18:54|5.9492
00:18:55|5.9492
00:18:55|5.946
00:18:57|5.946
00:18:58|5.9444
00:19:00|5.944
00:19:00|5.9405
00:19:01|5.9448
00:19:02|5.9426
00:19:03|5.9431
00:19:04|5.942
00:19:05|5.942
00:19:06|5.9443
00:19:07|5.9437
00:19:08|5.9451
00:19:09|5.9479
00:19:10|5.9464
00:19:11|5.9482
00:19:12|5.949
00:19:13|5.9509
00:19:14|5.9535
00:19:15|5.9549
00:19:16|5.9566
00:19:17|5.9573
00:19:18|5.9573
00:19:19|5.9591
00:19:20|5.9595
00:19:21|5.9595
00:19:23|5.96
00:19:23|5.96
00:19:24|5.9617
00:19:25|5.9617
00:19:26|5.96
00:19:27|5.9604
00:19:28|5.9637
00:19:29|5.9639
00:19:30|5.9636
00:19:31|5.9653
00:19:32|5.9657
00:19:33|5.9659
00:19:34|5.9664
00:19:35|5.97
00:19:36|5.9682
00:19:37|5.9661
00:19:38|5.9661
00:19:39|5.9716
00:19:40|5.9718
00:19:41|5.9732
00:19:42|5.9708
00:19:43|5.9718
00:19:46|5.9725
00:19:47|5.9725
00:19:49|5.9744
00:19:50|5.9738
00:19:52|5.9747
00:19:53|5.9757
00:19:53|5.9756
00:19:54|5.9756
00:19:55|5.9788
00:19:57|5.9776
00:19:57|5.9777
00:19:58|5.9792
00:20:00|5.9787
00:20:01|5.9777
00:20:02|5.975
00:20:03|5.9757
00:20:04|5.975
00:20:05|5.975
00:20:06|5.975
00:20:07|5.9753
00:20:08|5.9738
00:20:08|5.9738
00:20:10|5.973
00:20:11|5.9709
00:20:12|5.9692
00:20:13|5.9696
00:20:14|5.9677
00:20:15|5.967
00:20:17|5.9629
00:20:17|5.9642
00:20:19|5.9642
00:20:19|5.9641
00:20:20|5.9656
00:20:22|5.9656
00:20:22|5.9676
00:20:24|5.9649
00:20:24|5.9665
00:20:25|5.9677
00:20:26|5.9677
00:20:28|5.9718
00:20:29|5.9717
00:20:29|5.9717
00:20:30|5.9718
00:20:32|5.9743
00:20:32|5.9747
00:20:33|5.9747
00:20:34|5.9727
00:20:36|5.9718
00:20:36|5.9717
00:20:37|5.9747
00:20:38|5.9714
00:20:40|5.9745
00:20:41|5.9718
00:20:41|5.9757
00:20:43|5.9757
00:20:43|5.9773
00:20:44|5.9794
00:20:47|5.9809
00:20:47|5.9803
00:20:48|5.9797
00:20:50|5.9798
00:20:52|5.9798
00:20:53|5.9839
00:20:54|5.9842
00:20:56|5.9834
00:20:57|5.9851
00:20:58|5.9874
00:21:00|5.9902
00:21:01|5.991
00:21:01|5.989
00:21:03|5.989
00:21:03|5.9925
00:21:05|5.9931
00:21:07|5.9924
00:21:07|5.9878
00:21:08|5.9895
00:21:09|5.9893
00:21:11|5.9863
00:21:12|5.9828
00:21:13|5.9821
00:21:14|5.9809
00:21:16|5.9798
00:21:17|5.9789
00:21:17|5.9758
00:21:19|5.9768
00:21:20|5.9818
00:21:21|5.981
00:21:22|5.981
00:21:23|5.98
00:21:24|5.98
00:21:25|5.9781
00:21:25|5.9757
00:21:27|5.9732
00:21:27|5.9749
00:21:29|5.974
00:21:29|5.9717
00:21:31|5.9689
00:21:32|5.9689
00:21:34|5.9676
00:21:34|5.9723
00:21:35|5.9723
00:21:36|5.9703
00:21:38|5.9695
00:21:38|5.9676
00:21:39|5.9683
00:21:40|5.9648
00:21:41|5.9648
00:21:43|5.9662
00:21:43|5.9673
00:21:44|5.9661
00:21:46|5.9661
00:21:48|5.9643
00:21:49|5.9625
00:21:50|5.9597
00:21:51|5.9589
00:21:53|5.9585
00:21:55|5.9593
00:21:56|5.9627
00:21:57|5.9635
00:21:58|5.9638
00:21:58|5.9644
00:21:59|5.9644
00:22:00|5.9665
00:22:01|5.97
00:22:02|5.9704
00:22:04|5.9709
00:22:04|5.9703
00:22:05|5.972
00:22:06|5.9719
00:22:08|5.9739
00:22:09|5.9743
00:22:10|5.9749
00:22:10|5.9749
00:22:11|5.9753
00:22:13|5.9753
00:22:14|5.9766
00:22:15|5.9744
00:22:16|5.9745
00:22:17|5.9746
00:22:18|5.9785
00:22:19|5.9785
00:22:20|5.9748
00:22:21|5.9744
00:22:22|5.9739
00:22:23|5.9689
00:22:24|5.9689
00:22:24|5.9682
00:22:25|5.9681
00:22:27|5.9681
00:22:28|5.9679
00:22:30|5.9698
00:22:31|5.9685
00:22:31|5.969
00:22:32|5.9701
00:22:33|5.9717
00:22:36|5.9724
00:22:36|5.9721
00:22:37|5.9687
00:22:38|5.9695
00:22:39|5.9689
00:22:40|5.968
00:22:41|5.9675
00:22:42|5.9668
00:22:43|5.968
00:22:44|5.9681
00:22:45|5.9679
00:22:46|5.9677
00:22:47|5.9686
00:22:49|5.9686
00:22:51|5.9662
00:22:51|5.9662
00:22:54|5.9662
00:22:56|5.964
00:22:56|5.9643
00:22:58|5.9645
00:22:59|5.9607
00:23:00|5.9598
00:23:00|5.9588
00:23:01|5.9577
00:23:02|5.9576
00:23:03|5.9578
00:23:04|5.96
00:23:05|5.9622
00:23:06|5.9636
00:23:08|5.9593
00:23:09|5.9557
00:23:10|5.9576
00:23:11|5.9576
00:23:13|5.9541
00:23:14|5.9552
00:23:14|5.9533
00:23:15|5.9538
00:23:17|5.953
00:23:18|5.9533
00:23:19|5.9516
00:23:20|5.9522
00:23:21|5.9522
00:23:22|5.953
00:23:23|5.951
00:23:24|5.951
00:23:25|5.9525
00:23:26|5.951
00:23:27|5.9508
00:23:28|5.9527
00:23:29|5.9527
00:23:30|5.9526
00:23:31|5.9526
00:23:32|5.9533
00:23:33|5.9531
00:23:34|5.9531
00:23:35|5.9568
00:23:36|5.9547
00:23:37|5.9561
00:23:38|5.9561
00:23:39|5.9561
00:23:40|5.9561
00:23:41|5.9562
00:23:43|5.9561
00:23:44|5.9555
00:23:45|5.9531
00:23:46|5.9531
00:23:46|5.9534
00:23:49|5.9542
00:23:50|5.9538
00:23:52|5.9538
00:23:53|5.9542
00:23:55|5.9552
00:23:57|5.9542
00:23:59|5.9538
00:23:59|5.9531
00:24:01|5.9522
00:24:03|5.9496
00:24:03|5.9485
00:24:04|5.9489
00:24:06|5.948
00:24:07|5.9487
00:24:07|5.9487
00:24:09|5.9488
00:24:10|5.9488
00:24:11|5.9488
00:24:12|5.9488
00:24:13|5.9515
00:24:14|5.9538
00:24:15|5.9549
00:24:16|5.9549
00:24:17|5.9548
00:24:18|5.9556
00:24:19|5.9559
00:24:20|5.9558
00:24:21|5.9559
00:24:22|5.9572
00:24:23|5.9572
00:24:24|5.9559
00:24:25|5.9531
00:24:26|5.9522
00:24:27|5.9528
00:24:28|5.9518
00:24:29|5.9472
00:24:30|5.9472
00:24:31|5.9461
00:24:32|5.9444
00:24:33|5.9442
00:24:34|5.9441
00:24:35|5.9443
00:24:36|5.9443
00:24:37|5.945
00:24:38|5.9453
00:24:39|5.9484
00:24:40|5.9476
00:24:41|5.9489
00:24:42|5.9483
00:24:43|5.9466
00:24:44|5.9466
00:24:45|5.9466
00:24:46|5.9466
00:24:47|5.9476
00:24:48|5.9476
00:24:49|5.9476
00:24:51|5.947
00:24:51|5.9461
00:24:53|5.9475
00:24:55|5.9462
00:24:57|5.9436
00:24:57|5.9436
00:24:58|5.9436
00:24:59|5.9398
00:25:00|5.9409
00:25:01|5.9413
00:25:03|5.9399
00:25:05|5.9398
00:25:06|5.9433
00:25:07|5.9437
00:25:09|5.9454
00:25:09|5.9454
00:25:11|5.9454
00:25:12|5.9447
00:25:13|5.9447
00:25:14|5.9464
00:25:14|5.9436
00:25:15|5.9407
00:25:16|5.9406
00:25:18|5.9376
00:25:18|5.9392
00:25:20|5.9392
00:25:21|5.9375
00:25:23|5.9356
00:25:23|5.9338
00:25:24|5.9349
00:25:25|5.9378
00:25:26|5.9391
00:25:27|5.9399
00:25:28|5.9399
00:25:29|5.939
00:25:30|5.939
00:25:32|5.9399
00:25:33|5.941
00:25:34|5.9403
00:25:35|5.9398
00:25:36|5.9348
00:25:37|5.9348
00:25:38|5.9371
00:25:39|5.9371
00:25:40|5.9376
00:25:41|5.9388
00:25:42|5.9388
00:25:43|5.9362
00:25:44|5.9378
00:25:45|5.9378
00:25:46|5.9367
00:25:47|5.9363
00:25:48|5.9347
00:25:49|5.9347
00:25:50|5.9337
00:25:52|5.9332
00:25:54|5.9326
00:25:56|5.9326
00:25:57|5.9326
00:25:58|5.9326
00:25:58|5.9322
00:25:59|5.9322
00:26:00|5.9318
00:26:02|5.9314
00:26:03|5.9318
00:26:04|5.9318
00:26:05|5.9287
00:26:06|5.9289
00:26:08|5.9294
00:26:09|5.9302
00:26:09|5.9287
00:26:11|5.9275
00:26:12|5.9281
00:26:13|5.9308
00:26:14|5.9318
00:26:15|5.9307
00:26:16|5.9326
00:26:17|5.9336
00:26:18|5.9329
00:26:19|5.9329
00:26:20|5.9341
00:26:21|5.9341
00:26:21|5.9357
00:26:23|5.9375
00:26:24|5.9363
00:26:25|5.9363
00:26:26|5.9376
00:26:27|5.9376
00:26:28|5.9365
00:26:29|5.9365
00:26:30|5.9378
00:26:31|5.9378
00:26:32|5.9378
00:26:33|5.9378
00:26:34|5.9378
00:26:35|5.9382
00:26:35|5.9382
00:26:36|5.9382
00:26:38|5.9382
00:26:39|5.9382
00:26:39|5.9425
00:26:41|5.9434
00:26:42|5.9481
00:26:42|5.9481
00:26:43|5.9458
00:26:45|5.9454
00:26:46|5.9441
00:26:47|5.9444
00:26:48|5.9439
00:26:49|5.9409
00:26:50|5.9408
00:26:51|5.9408
00:26:53|5.9388
00:26:54|5.9389
00:26:55|5.9382
00:26:56|5.9378
00:26:57|5.9364
00:26:59|5.9364
00:27:00|5.9364
00:27:01|5.9361
00:27:02|5.9364
00:27:03|5.938
00:27:04|5.9387
00:27:06|5.9402
00:27:07|5.9409
00:27:08|5.9409
00:27:09|5.9409
00:27:10|5.9367
00:27:11|5.9367
00:27:12|5.9369
00:27:13|5.9369
00:27:13|5.9369
00:27:15|5.9369
00:27:15|5.9369
00:27:17|5.9367
00:27:18|5.94
00:27:19|5.9395
00:27:20|5.941
00:27:21|5.9416
00:27:21|5.9416
00:27:23|5.9404
00:27:24|5.9392
00:27:25|5.9393
00:27:26|5.9393
00:27:27|5.9379
00:27:28|5.9369
00:27:29|5.9365
00:27:30|5.9342
00:27:31|5.9337
00:27:32|5.9353
00:27:33|5.9354
00:27:34|5.9376
00:27:35|5.9396
00:27:36|5.9425
00:27:38|5.9419
00:27:38|5.9419
00:27:40|5.9419
00:27:40|5.9419
00:27:41|5.9419
00:27:42|5.9433
00:27:43|5.9443
00:27:44|5.9443
00:27:45|5.9471
00:27:46|5.9475
00:27:47|5.9483
00:27:48|5.9479
00:27:49|5.9459
00:27:50|5.9423
00:27:51|5.9423
00:27:53|5.9427
00:27:55|5.9426
00:27:56|5.9453
00:27:58|5.9474
00:27:58|5.9452
00:27:59|5.9467
00:28:00|5.9467
00:28:03|5.9467
00:28:03|5.9467
00:28:05|5.9467
00:28:06|5.947
00:28:07|5.947
00:28:08|5.9473
00:28:09|5.9441
00:28:10|5.9441
00:28:11|5.9441
00:28:13|5.94
00:28:14|5.94
00:28:15|5.938
00:28:17|5.9362
00:28:18|5.9351
00:28:19|5.9345
00:28:20|5.936
00:28:21|5.936
00:28:22|5.9347
00:28:23|5.9333
00:28:24|5.9333
00:28:25|5.9333
00:28:26|5.9333
00:28:27|5.9301
00:28:28|5.928
00:28:29|5.9292
00:28:30|5.9318
00:28:31|5.9311
00:28:32|5.9318
00:28:33|5.9318
00:28:34|5.9308
00:28:35|5.9329
00:28:36|5.9329
00:28:37|5.9335
00:28:38|5.9336
00:28:39|5.9336
00:28:40|5.9348
00:28:41|5.9338
00:28:42|5.9331
00:28:43|5.9323
00:28:44|5.9347
00:28:45|5.9349
00:28:46|5.9349
00:28:47|5.9341
00:28:48|5.9332
00:28:49|5.9317
00:28:50|5.9324
00:28:51|5.9293
00:28:52|5.9293
00:28:53|5.9296
00:28:55|5.9296
00:28:57|5.9295
00:28:59|5.9294
00:29:00|5.9295
00:29:01|5.9293
00:29:02|5.9293
00:29:03|5.9294
00:29:04|5.9318
00:29:05|5.9318
00:29:06|5.9318
00:29:08|5.937
00:29:08|5.9371
00:29:09|5.9375
00:29:10|5.9375
00:29:11|5.9375
00:29:12|5.9381
00:29:13|5.9381
00:29:14|5.9384
00:29:15|5.9368
00:29:16|5.9368
00:29:17|5.9375
00:29:18|5.9375
00:29:19|5.9375
00:29:20|5.9392
00:29:21|5.9404
00:29:22|5.9404
00:29:23|5.9404
00:29:24|5.9421
00:29:25|5.9416
00:29:26|5.9392
00:29:27|5.9367
00:29:28|5.9376
00:29:29|5.9367
00:29:30|5.9367
00:29:31|5.9352
00:29:33|5.9337
00:29:34|5.9337
00:29:35|5.9338
00:29:36|5.9344
00:29:37|5.9344
00:29:38|5.9339
00:29:39|5.9339
00:29:40|5.9339
00:29:41|5.9339
00:29:42|5.9339
00:29:43|5.9337
00:29:44|5.9307
00:29:45|5.93
00:29:46|5.9281
00:29:47|5.9282
00:29:48|5.9282
00:29:49|5.9314
00:29:50|5.9315
00:29:51|5.9321
00:29:52|5.9322
00:29:53|5.9322
00:29:54|5.9355
00:29:56|5.9336
00:29:58|5.9341
00:30:00|5.9345
00:30:01|5.9357
00:30:02|5.9337
00:30:04|5.9337
00:30:05|5.9314
00:30:06|5.9301
00:30:07|5.9311
00:30:08|5.9301
00:30:10|5.9287
00:30:11|5.9266
00:30:12|5.9267
00:30:13|5.9269
00:30:14|5.9257
00:30:15|5.925
00:30:16|5.925
00:30:17|5.9247
00:30:18|5.9234
00:30:19|5.9199
00:30:20|5.918
00:30:21|5.918
00:30:22|5.918
00:30:23|5.9186
00:30:24|5.9177
00:30:25|5.9184
00:30:26|5.9192
00:30:27|5.9192
00:30:28|5.9192
00:30:29|5.9192
00:30:30|5.9185
00:30:31|5.9176
00:30:32|5.9176
00:30:33|5.9161
00:30:34|5.9161
00:30:35|5.9162
00:30:36|5.9152
00:30:37|5.9151
00:30:38|5.9191
00:30:39|5.918
00:30:40|5.9146
00:30:41|5.9146
00:30:42|5.9164
00:30:43|5.9151
00:30:44|5.9146
00:30:45|5.9149
00:30:46|5.9149
00:30:47|5.9155
00:30:48|5.9165
00:30:49|5.914
00:30:50|5.914
00:30:51|5.9143
00:30:52|5.9131
00:30:53|5.9138
00:30:54|5.9138
00:30:55|5.9133
00:30:57|5.913
00:30:59|5.909
00:31:00|5.9094
00:31:01|5.9089
00:31:03|5.9061
00:31:05|5.9087
00:31:06|5.9087
00:31:07|5.9083
00:31:08|5.91
00:31:10|5.91
00:31:11|5.9091
00:31:11|5.9089
00:31:12|5.9089
00:31:14|5.9101
00:31:14|5.9109
00:31:17|5.9085
00:31:18|5.9102
00:31:18|5.9076
00:31:20|5.9075
00:31:20|5.9075
00:31:21|5.9059
00:31:23|5.9059
00:31:24|5.9063
00:31:24|5.9063
00:31:27|5.906
00:31:27|5.905
00:31:28|5.905
00:31:29|5.9015
00:31:30|5.9001
00:31:31|5.901
00:31:32|5.9006
00:31:33|5.9009
00:31:34|5.8994
00:31:35|5.8978
00:31:36|5.8965
00:31:38|5.8923
00:31:38|5.891
00:31:39|5.8888
00:31:40|5.8888
00:31:41|5.8917
00:31:42|5.8924
00:31:43|5.8907
00:31:44|5.8908
00:31:45|5.8907
00:31:46|5.8908
00:31:47|5.89
00:31:48|5.8881
00:31:49|5.8896
00:31:50|5.8916
00:31:51|5.894
00:31:52|5.8955
00:31:53|5.8934
00:31:54|5.8914
00:31:55|5.8933
00:31:57|5.8925
00:31:59|5.8909
00:32:00|5.8911
00:32:02|5.8931
00:32:03|5.8915
00:32:04|5.8884
00:32:05|5.8877
00:32:06|5.8858
00:32:07|5.8858
00:32:08|5.886
00:32:09|5.8861
00:32:10|5.8858
00:32:11|5.8858
00:32:12|5.8858
00:32:13|5.8851
00:32:14|5.8867
00:32:15|5.8851
00:32:16|5.8859
00:32:17|5.8871
00:32:18|5.8871
00:32:19|5.888
00:32:20|5.8886
00:32:21|5.8886
00:32:22|5.888
00:32:23|5.888
00:32:24|5.8915
00:32:26|5.8923
00:32:27|5.894
00:32:28|5.8949
00:32:28|5.8946
00:32:30|5.8933
00:32:31|5.8934
00:32:32|5.8901
00:32:32|5.8904
00:32:34|5.8929
00:32:35|5.8863
00:32:36|5.8863
00:32:37|5.8886
00:32:38|5.8902
00:32:39|5.8932
00:32:40|5.892
00:32:40|5.8923
00:32:42|5.891
00:32:43|5.8889
00:32:44|5.8895
00:32:45|5.8893
00:32:46|5.8871
00:32:47|5.8879
00:32:48|5.8879
00:32:48|5.89
00:32:50|5.8899
00:32:50|5.8899
00:32:52|5.8899
00:32:53|5.8911
00:32:54|5.8902
00:32:55|5.8902
00:32:55|5.8897
00:32:57|5.8902
00:32:59|5.888
00:33:00|5.888
00:33:02|5.8934
00:33:02|5.8921
00:33:04|5.8968
00:33:05|5.8991
00:33:06|5.8991
00:33:07|5.9001
00:33:08|5.9023
00:33:09|5.9016
00:33:10|5.9028
00:33:11|5.8987
00:33:12|5.8983
00:33:13|5.8985
00:33:14|5.8985
00:33:15|5.8976
00:33:16|5.8971
00:33:17|5.8971
00:33:18|5.8971
00:33:19|5.8971
00:33:20|5.8971
00:33:21|5.8971
00:33:22|5.8963
00:33:23|5.8963
00:33:24|5.8959
00:33:25|5.8955
00:33:26|5.8955
00:33:27|5.8971
00:33:28|5.8971
00:33:30|5.8966
00:33:31|5.8966
00:33:32|5.8982
00:33:33|5.9
00:33:33|5.9006
00:33:35|5.9014
00:33:36|5.9014
00:33:37|5.9014
00:33:38|5.9029
00:33:39|5.9051
00:33:40|5.9051
00:33:40|5.9053
00:33:42|5.9046
00:33:42|5.9032
00:33:44|5.9034
00:33:45|5.9004
00:33:45|5.8999
00:33:47|5.8999
00:33:48|5.8999
00:33:49|5.9004
00:33:50|5.9004
00:33:51|5.9002
00:33:52|5.9004
00:33:53|5.9031
00:33:53|5.9046
00:33:55|5.9084
00:33:56|5.9056
00:33:57|5.9051
00:33:58|5.9043
00:34:00|5.9065
00:34:02|5.9065
00:34:03|5.906
00:34:04|5.9083
00:34:05|5.9112
00:34:06|5.9108
00:34:08|5.9108
00:34:09|5.9108
00:34:09|5.9105
00:34:10|5.9121
00:34:11|5.9131
00:34:12|5.9131
00:34:13|5.9143
00:34:14|5.9119
00:34:16|5.9123
00:34:16|5.913
00:34:17|5.9115
00:34:18|5.915
00:34:19|5.9129
00:34:20|5.9165
00:34:21|5.9167
00:34:22|5.9156
00:34:23|5.9175
00:34:25|5.9223
00:34:26|5.9223
00:34:27|5.9249
00:34:29|5.9216
00:34:30|5.9212
00:34:30|5.9208
00:34:32|5.9208
00:34:32|5.9193
00:34:33|5.9191
00:34:35|5.9174
00:34:36|5.9182
00:34:37|5.9184
00:34:38|5.9185
00:34:39|5.9185
00:34:40|5.9181
00:34:40|5.9161
00:34:42|5.9166
00:34:43|5.9166
00:34:43|5.9193
00:34:44|5.9194
00:34:46|5.9194
00:34:47|5.9194
00:34:48|5.9199
00:34:49|5.9197
00:34:50|5.92
00:34:51|5.9188
00:34:52|5.9189
00:34:53|5.9184
00:34:54|5.9166
00:34:55|5.9166
00:34:55|5.9166
00:34:57|5.9143
00:34:57|5.9134
00:34:58|5.9112
00:35:00|5.9128
00:35:02|5.9134
00:35:04|5.9127
00:35:04|5.9128
00:35:05|5.9126
00:35:06|5.9126
00:35:07|5.9125
00:35:09|5.9133
00:35:09|5.9124
00:35:11|5.9124
00:35:11|5.9136
00:35:13|5.9136
00:35:14|5.9136
00:35:15|5.9136
00:35:15|5.9172
00:35:17|5.9168
00:35:18|5.9174
00:35:19|5.9184
00:35:20|5.9184
00:35:21|5.9189
00:35:21|5.9196
00:35:22|5.9222
00:35:24|5.9219
00:35:25|5.9233
00:35:26|5.9233
00:35:26|5.9222
00:35:28|5.9225
00:35:28|5.9223
00:35:30|5.9225
00:35:31|5.9205
00:35:32|5.9231
00:35:33|5.9231
00:35:34|5.9249
00:35:35|5.9234
00:35:36|5.9232
00:35:36|5.9219
00:35:38|5.9219
00:35:39|5.9219
00:35:40|5.9219
00:35:41|5.9204
00:35:42|5.917
00:35:43|5.9146
00:35:44|5.9145
00:35:45|5.9146
00:35:46|5.9146
00:35:47|5.9146
00:35:48|5.9146
00:35:48|5.9146
00:35:50|5.9142
00:35:51|5.9147
00:35:52|5.9181
00:35:53|5.92
00:35:53|5.9188
00:35:55|5.9173
00:35:56|5.9181
00:35:57|5.9178
00:35:58|5.9178
00:35:59|5.9178
00:36:00|5.9188
00:36:02|5.9188
00:36:04|5.9179
00:36:04|5.9176
00:36:05|5.9174
00:36:06|5.9174
00:36:07|5.9181
00:36:09|5.9202
00:36:10|5.9198
00:36:11|5.9201
00:36:12|5.9202
00:36:13|5.9205
00:36:14|5.9201
00:36:15|5.9154
00:36:17|5.9157
00:36:18|5.9119
00:36:19|5.91
00:36:21|5.9101
00:36:22|5.9101
00:36:22|5.9107
00:36:23|5.9107
00:36:25|5.9116
00:36:26|5.9095
00:36:27|5.9097
00:36:27|5.9069
00:36:28|5.9075
00:36:29|5.907
00:36:30|5.907
00:36:31|5.907
00:36:32|5.907
00:36:34|5.907
00:36:35|5.907
00:36:35|5.905
00:36:36|5.905
00:36:37|5.9053
00:36:38|5.9054
00:36:40|5.9053
00:36:40|5.9053
00:36:41|5.9028
00:36:42|5.9028
00:36:43|5.9026
00:36:44|5.9026
00:36:45|5.9026
00:36:47|5.9026
00:36:47|5.9009
00:36:48|5.9009
00:36:49|5.9001
00:36:51|5.8975
00:36:51|5.8971
00:36:53|5.8964
00:36:53|5.8958
00:36:54|5.8969
00:36:55|5.8965
00:36:56|5.8965
00:36:58|5.8965
00:36:58|5.895
00:36:59|5.8913
00:37:00|5.8908
00:37:03|5.8898
00:37:04|5.889
00:37:06|5.8882
00:37:07|5.8891
00:37:08|5.8871
00:37:09|5.8907
00:37:10|5.8883
00:37:11|5.8874
00:37:12|5.8885
00:37:13|5.8877
00:37:14|5.8877
00:37:15|5.8865
00:37:16|5.886
00:37:17|5.8846
00:37:18|5.8852
00:37:19|5.884
00:37:20|5.8847
00:37:21|5.8887
00:37:22|5.8887
00:37:23|5.8889
00:37:24|5.889
00:37:25|5.889
00:37:26|5.8896
00:37:27|5.8897
00:37:28|5.8894
00:37:29|5.8895
00:37:30|5.8893
00:37:31|5.8892
00:37:32|5.8894
00:37:33|5.8893
00:37:34|5.889
00:37:35|5.8885
00:37:36|5.8886
00:37:37|5.8886
00:37:38|5.8886
00:37:39|5.8872
00:37:40|5.8867
00:37:41|5.8867
00:37:42|5.8866
00:37:43|5.8816
00:37:44|5.8826
00:37:45|5.8815
00:37:46|5.8808
00:37:47|5.8811
00:37:48|5.8809
00:37:49|5.8811
00:37:50|5.8811
00:37:51|5.8813
00:37:52|5.8803
00:37:53|5.876
00:37:54|5.8728
00:37:55|5.8752
00:37:56|5.8752
00:37:57|5.8745
00:37:58|5.8752
00:37:59|5.8735
00:38:01|5.8747
00:38:01|5.8695
00:38:03|5.8664
00:38:04|5.8658
00:38:05|5.8695
00:38:06|5.871
00:38:07|5.871
00:38:08|5.8706
00:38:09|5.8675
00:38:10|5.8679
00:38:11|5.8649
00:38:12|5.8681
00:38:13|5.8681
00:38:14|5.8663
00:38:15|5.8663
00:38:17|5.8663
00:38:18|5.8669
00:38:19|5.8669
00:38:20|5.8683
00:38:21|5.8679
00:38:22|5.8679
00:38:23|5.8667
00:38:24|5.8653
00:38:25|5.8669
00:38:26|5.8627
00:38:27|5.867
00:38:28|5.8683
00:38:29|5.8728
00:38:30|5.8698
00:38:31|5.8698
00:38:32|5.8729
00:38:33|5.8752
00:38:34|5.8766
00:38:35|5.8766
00:38:36|5.8783
00:38:37|5.8756
00:38:38|5.8742
00:38:39|5.8799
00:38:40|5.8799
00:38:41|5.8784
00:38:42|5.8758
00:38:43|5.8744
00:38:44|5.8751
00:38:45|5.8751
00:38:46|5.8767
00:38:47|5.8768
00:38:48|5.8768
00:38:49|5.8768
00:38:50|5.8751
00:38:51|5.8737
00:38:52|5.8705
00:38:53|5.8701
00:38:54|5.8693
00:38:55|5.8693
00:38:56|5.8669
00:38:57|5.8669
00:38:58|5.8667
00:38:59|5.8657
00:39:00|5.8634
00:39:01|5.8624
00:39:02|5.8624
00:39:03|5.8624
00:39:05|5.862
00:39:06|5.8621
00:39:08|5.8635
00:39:09|5.8646
00:39:10|5.8648
00:39:12|5.8663
00:39:13|5.8669
00:39:14|5.8672
00:39:15|5.8655
00:39:16|5.8644
00:39:17|5.8603
00:39:18|5.8627
00:39:19|5.8603
00:39:20|5.86
00:39:21|5.8608
00:39:22|5.8582
00:39:23|5.858
00:39:24|5.8561
00:39:25|5.8548
00:39:26|5.8533
00:39:27|5.853
00:39:28|5.8523
00:39:29|5.8521
00:39:30|5.8514
00:39:31|5.8525
00:39:32|5.8558
00:39:33|5.8561
00:39:34|5.8615
00:39:35|5.8617
00:39:36|5.858
00:39:37|5.8583
00:39:38|5.8583
00:39:39|5.8556
00:39:40|5.8556
00:39:41|5.8553
00:39:42|5.8552
00:39:43|5.8552
00:39:44|5.8552
00:39:45|5.8533
00:39:46|5.8547
00:39:47|5.8547
00:39:48|5.8531
00:39:49|5.8565
00:39:50|5.8578
00:39:51|5.8583
00:39:52|5.8583
00:39:53|5.8614
00:39:54|5.8623
00:39:55|5.8602
00:39:56|5.8602
00:39:57|5.8604
00:39:58|5.8564
00:39:59|5.8572
00:40:00|5.8572
00:40:01|5.8578
00:40:02|5.8579
00:40:03|5.8588
00:40:04|5.8599
00:40:05|5.8614
00:40:07|5.8627
00:40:08|5.865
00:40:09|5.8681
00:40:11|5.868
00:40:12|5.8678
00:40:14|5.8651
00:40:14|5.8619
00:40:15|5.8619
00:40:16|5.8599
00:40:17|5.8599
00:40:18|5.8612
00:40:19|5.859
00:40:20|5.86
00:40:21|5.8581
00:40:22|5.8595
00:40:23|5.8595
00:40:24|5.8595
00:40:26|5.8595
00:40:28|5.8621
00:40:29|5.8625
00:40:30|5.8616
00:40:30|5.86
00:40:32|5.86
00:40:32|5.8607
00:40:34|5.8607
00:40:35|5.859
00:40:36|5.8589
00:40:37|5.8597
00:40:37|5.8597
00:40:39|5.8585
00:40:40|5.8551
00:40:40|5.8554
00:40:41|5.8567
00:40:43|5.8567
00:40:44|5.8567
00:40:45|5.8559
00:40:46|5.8559
00:40:47|5.8567
00:40:48|5.8601
00:40:48|5.8607
00:40:50|5.8607
00:40:51|5.8606
00:40:52|5.8568
00:40:53|5.8547
00:40:54|5.8533
00:40:55|5.8528
00:40:56|5.8528
00:40:57|5.8528
00:40:57|5.8528
00:40:58|5.8507
00:41:00|5.8504
00:41:01|5.8504
00:41:01|5.8503
00:41:02|5.8511
00:41:04|5.8512
00:41:05|5.8539
00:41:05|5.8544
00:41:08|5.8561
00:41:10|5.8579
00:41:10|5.8592
00:41:11|5.86
00:41:13|5.8629
00:41:14|5.8622
00:41:15|5.8639
00:41:17|5.8601
00:41:19|5.8631
00:41:21|5.8648
00:41:21|5.8631
00:41:22|5.8639
00:41:23|5.8658
00:41:24|5.8658
00:41:25|5.8666
00:41:26|5.8712
00:41:28|5.8748
00:41:28|5.8712
00:41:29|5.8707
00:41:30|5.8718
00:41:31|5.8718
00:41:32|5.8707
00:41:33|5.8705
00:41:34|5.8704
00:41:35|5.8704
00:41:36|5.8681
00:41:37|5.8687
00:41:38|5.8687
00:41:39|5.8651
00:41:40|5.8709
00:41:41|5.8742
00:41:42|5.8742
00:41:43|5.874
00:41:44|5.874
00:41:45|5.874
00:41:46|5.8778
00:41:47|5.878
00:41:48|5.88
00:41:49|5.8814
00:41:51|5.8797
00:41:51|5.8838
00:41:52|5.8809
00:41:53|5.8774
00:41:54|5.876
00:41:55|5.8735
00:41:56|5.8724
00:41:57|5.8729
00:41:58|5.8729
00:41:59|5.8765
00:42:00|5.8762
00:42:01|5.8751
00:42:02|5.8757
00:42:03|5.878
00:42:04|5.8773
00:42:05|5.8798
00:42:07|5.8812
00:42:09|5.8819
00:42:11|5.8831
00:42:13|5.8813
00:42:14|5.8831
00:42:14|5.8831
00:42:16|5.8826
00:42:17|5.8826
00:42:17|5.881
00:42:18|5.8807
00:42:20|5.8832
00:42:21|5.8826
00:42:21|5.8802
00:42:23|5.8791
00:42:23|5.8791
00:42:24|5.8822
00:42:25|5.8835
00:42:26|5.8832
00:42:28|5.8845
00:42:28|5.8852
00:42:30|5.8855
00:42:30|5.885
00:42:31|5.8874
00:42:33|5.8889
00:42:33|5.8891
00:42:34|5.8891
00:42:35|5.8903
00:42:36|5.8861
00:42:37|5.885
00:42:38|5.885
00:42:40|5.8836
00:42:40|5.8838
00:42:42|5.8836
00:42:44|5.8826
00:42:44|5.8832
00:42:45|5.884
00:42:46|5.8813
00:42:47|5.8813
00:42:48|5.881
00:42:49|5.879
00:42:51|5.879
00:42:52|5.8801
00:42:53|5.8784
00:42:54|5.8784
00:42:55|5.8784
00:42:56|5.8784
00:42:57|5.8768
00:42:58|5.8768
00:42:59|5.8751
00:43:00|5.8755
00:43:01|5.8755
00:43:02|5.8751
00:43:03|5.8751
00:43:04|5.8751
00:43:05|5.8753
00:43:06|5.8748
00:43:07|5.8751
00:43:08|5.8794
00:43:10|5.8822
00:43:12|5.8847
00:43:12|5.8846
00:43:14|5.886
00:43:15|5.8884
00:43:15|5.8882
00:43:16|5.8882
00:43:17|5.8879
00:43:19|5.8894
00:43:20|5.8912
00:43:20|5.8895
00:43:22|5.8898
00:43:23|5.8909
00:43:23|5.8899
00:43:24|5.8897
00:43:26|5.8916
00:43:27|5.8915
00:43:29|5.8915
00:43:29|5.8915
00:43:30|5.892
00:43:31|5.8914
00:43:32|5.8909
00:43:33|5.8898
00:43:35|5.8898
00:43:35|5.8898
00:43:36|5.8898
00:43:38|5.8907
00:43:39|5.8901
00:43:40|5.8898
00:43:41|5.8901
00:43:42|5.8901
00:43:43|5.8901
00:43:44|5.891
00:43:46|5.8896
00:43:46|5.8896
00:43:48|5.8896
00:43:49|5.8907
00:43:49|5.8905
00:43:51|5.8896
00:43:52|5.8896
00:43:53|5.8896
00:43:53|5.8896
00:43:54|5.8861
00:43:55|5.8861
00:43:57|5.8879
00:43:58|5.8901
00:43:59|5.8913
00:44:00|5.8931
00:44:01|5.8941
00:44:02|5.895
00:44:03|5.8951
00:44:04|5.8949
00:44:05|5.8954
00:44:06|5.8946
00:44:07|5.8941
00:44:08|5.8941
00:44:10|5.8929
00:44:12|5.8918
00:44:12|5.8909
00:44:14|5.8908
00:44:14|5.8906
00:44:15|5.8897
00:44:18|5.8867
00:44:18|5.8831
00:44:19|5.8812
00:44:20|5.8817
00:44:21|5.8796
00:44:23|5.882
00:44:23|5.8854
00:44:24|5.8854
00:44:26|5.8877
00:44:27|5.8891
00:44:28|5.8899
00:44:29|5.89
00:44:30|5.8867
00:44:31|5.8866
00:44:32|5.8866
00:44:32|5.8866
00:44:34|5.8896
00:44:36|5.8903
00:44:36|5.8903
00:44:37|5.8903
00:44:38|5.8901
00:44:40|5.8941
00:44:41|5.8941
00:44:41|5.8924
00:44:42|5.893
00:44:43|5.8924
00:44:44|5.8908
00:44:46|5.8883
00:44:47|5.8881
00:44:47|5.8881
00:44:49|5.8881
00:44:49|5.8885
00:44:51|5.8904
00:44:51|5.8908
00:44:52|5.8908
00:44:54|5.8908
00:44:55|5.8916
00:44:56|5.8929
00:44:57|5.893
00:44:58|5.893
00:44:59|5.893
00:44:59|5.893
00:45:00|5.8942
00:45:01|5.8977
00:45:02|5.8958
00:45:04|5.8957
00:45:05|5.8957
00:45:05|5.8968
00:45:07|5.8978
00:45:08|5.8993
00:45:09|5.9009
00:45:11|5.9027
00:45:13|5.9041
00:45:13|5.9014
00:45:14|5.9014
00:45:16|5.9014
00:45:16|5.8983
00:45:18|5.8985
00:45:19|5.8985
00:45:20|5.8992
00:45:21|5.8992
00:45:22|5.9009
00:45:23|5.9008
00:45:24|5.9008
00:45:25|5.906
00:45:26|5.9067
00:45:27|5.9077
00:45:29|5.9072
00:45:30|5.9051
00:45:30|5.9066
00:45:32|5.9059
00:45:32|5.9057
00:45:34|5.9065
00:45:34|5.9078
00:45:35|5.9078
00:45:37|5.9078
00:45:38|5.9098
00:45:39|5.9106
00:45:40|5.9115
00:45:41|5.9122
00:45:42|5.9125
00:45:43|5.9125
00:45:44|5.9142
00:45:45|5.9154
00:45:45|5.916
00:45:47|5.9165
00:45:48|5.918
00:45:49|5.9179
00:45:50|5.9179
00:45:51|5.9187
00:45:51|5.9197
00:45:53|5.9202
00:45:54|5.918
00:45:55|5.917
00:45:56|5.9193
00:45:57|5.9193
00:45:58|5.9153
00:45:58|5.9149
00:45:59|5.9149
00:46:00|5.9149
00:46:02|5.915
00:46:02|5.9134
00:46:03|5.9134
00:46:05|5.9118
00:46:06|5.9097
00:46:07|5.9121
00:46:07|5.9121
00:46:09|5.9096
00:46:10|5.9096
00:46:12|5.9125
00:46:14|5.9103
00:46:15|5.9093
00:46:17|5.9049
00:46:18|5.9044
00:46:19|5.9036
00:46:21|5.9048
00:46:21|5.9046
00:46:24|5.9031
00:46:25|5.9027
00:46:25|5.9027
00:46:26|5.9029
00:46:27|5.9025
00:46:29|5.9
00:46:29|5.901
00:46:30|5.9022
00:46:32|5.9008
00:46:32|5.9026
00:46:33|5.9026
00:46:34|5.9028
00:46:35|5.9021
00:46:36|5.9002
00:46:37|5.9017
00:46:38|5.9017
00:46:39|5.9023
00:46:40|5.9011
00:46:41|5.902
00:46:42|5.9023
00:46:43|5.9061
00:46:44|5.9061
00:46:45|5.9061
00:46:47|5.909
00:46:47|5.9132
00:46:48|5.9152
00:46:49|5.9124
00:46:50|5.9142
00:46:51|5.9146
00:46:52|5.9155
00:46:54|5.9158
00:46:54|5.9171
00:46:55|5.9171
00:46:56|5.9155
00:46:57|5.9143
00:46:58|5.914
00:46:59|5.9138
00:47:00|5.9137
00:47:01|5.9137
00:47:03|5.9135
00:47:03|5.9115
00:47:05|5.9104
00:47:06|5.9105
00:47:06|5.9092
00:47:07|5.9116
00:47:09|5.9131
00:47:09|5.9149
00:47:10|5.9149
00:47:13|5.9153
00:47:13|5.9161
00:47:14|5.9176
00:47:15|5.9176
00:47:17|5.9183
00:47:19|5.9188
00:47:20|5.9188
00:47:21|5.9188
00:47:22|5.9188
00:47:23|5.9188
00:47:24|5.92
00:47:25|5.9199
00:47:26|5.9218
00:47:26|5.9221
00:47:28|5.9232
00:47:29|5.9227
00:47:29|5.9227
00:47:32|5.9222
00:47:33|5.9231
00:47:34|5.9231
00:47:34|5.9228
00:47:36|5.9221
00:47:36|5.9189
00:47:37|5.9169
00:47:38|5.917
00:47:39|5.9167
00:47:40|5.9184
00:47:41|5.9183
00:47:42|5.9183
00:47:43|5.9184
00:47:46|5.9207
00:47:46|5.9207
00:47:48|5.9215
00:47:48|5.9215
00:47:49|5.9215
00:47:50|5.9215
00:47:51|5.9203
00:47:52|5.9216
00:47:53|5.9241
00:47:54|5.9224
00:47:55|5.9224
00:47:56|5.9224
00:47:57|5.9225
00:47:58|5.9225
00:47:59|5.9225
00:48:00|5.9225
00:48:02|5.9235
00:48:03|5.924
00:48:04|5.9243
00:48:05|5.9256
00:48:06|5.9261
00:48:07|5.929
00:48:08|5.9289
00:48:09|5.9297
00:48:10|5.9299
00:48:11|5.9303
00:48:12|5.9304
00:48:14|5.9299
00:48:15|5.9302
00:48:16|5.9303
00:48:17|5.9306
00:48:19|5.9308
00:48:20|5.9302
00:48:21|5.9292
00:48:22|5.9268
00:48:23|5.9282
00:48:24|5.9257
00:48:25|5.9266
00:48:26|5.9266
00:48:27|5.9238
00:48:28|5.9257
00:48:28|5.9264
00:48:30|5.9292
00:48:31|5.9295
00:48:32|5.9296
00:48:33|5.9296
00:48:34|5.9296
00:48:36|5.9293
00:48:37|5.9294
00:48:37|5.933
00:48:38|5.9322
00:48:40|5.9322
00:48:42|5.934
00:48:42|5.934
00:48:44|5.9362
00:48:44|5.9371
00:48:45|5.9376
00:48:46|5.9356
00:48:47|5.9388
00:48:48|5.9394
00:48:49|5.9379
00:48:51|5.9399
00:48:52|5.9399
00:48:52|5.9402
00:48:53|5.9397
00:48:55|5.9397
00:48:55|5.9401
00:48:56|5.9401
00:48:58|5.9401
00:48:58|5.9387
00:48:59|5.9387
00:49:01|5.9387
00:49:02|5.9372
00:49:02|5.9372
00:49:03|5.9407
00:49:04|5.9436
00:49:05|5.9447
00:49:06|5.9444
00:49:07|5.9457
00:49:08|5.9465
00:49:10|5.9465
00:49:10|5.9466
00:49:11|5.9475
00:49:12|5.9462
00:49:15|5.9479
00:49:16|5.9477
00:49:18|5.945
00:49:18|5.9458
00:49:19|5.9409
00:49:20|5.9478
00:49:21|5.9522
00:49:22|5.9538
00:49:23|5.9536
00:49:24|5.9536
00:49:25|5.9535
00:49:26|5.9551
00:49:27|5.9584
00:49:28|5.96
00:49:29|5.9628
00:49:30|5.9626
00:49:31|5.963
00:49:32|5.9637
00:49:33|5.9617
00:49:34|5.9618
00:49:35|5.9626
00:49:36|5.966
00:49:37|5.9692
00:49:38|5.969
00:49:40|5.9689
00:49:40|5.9689
00:49:41|5.9668
00:49:42|5.965
00:49:43|5.9628
00:49:44|5.9679
00:49:45|5.968
00:49:46|5.9709
00:49:47|5.9727
00:49:48|5.9738
00:49:49|5.9755
00:49:50|5.9756
00:49:52|5.9761
00:49:52|5.9765
00:49:53|5.974
00:49:54|5.9734
00:49:55|5.9751
00:49:56|5.9758
00:49:57|5.9758
00:49:58|5.9758
00:49:59|5.9758
00:50:00|5.9758
00:50:01|5.9746
00:50:02|5.9796
00:50:04|5.9784
00:50:05|5.9814
00:50:06|5.9801
00:50:07|5.9788
00:50:08|5.9783
00:50:09|5.9769
00:50:10|5.9745
00:50:11|5.9711
00:50:12|5.973
00:50:13|5.9723
00:50:14|5.971
00:50:16|5.968
00:50:17|5.9647
00:50:19|5.9666
00:50:20|5.9667
00:50:22|5.966
00:50:22|5.965
00:50:23|5.9619
00:50:24|5.9617
00:50:25|5.9627
00:50:26|5.9608
00:50:27|5.961
00:50:29|5.9624
00:50:29|5.9611
00:50:31|5.9609
00:50:31|5.9619
00:50:32|5.9623
00:50:34|5.9623
00:50:34|5.9623
00:50:35|5.9573
00:50:36|5.96
00:50:37|5.96
00:50:38|5.96
00:50:40|5.9673
00:50:41|5.9668
00:50:42|5.9664
00:50:43|5.9645
00:50:44|5.9672
00:50:45|5.972
00:50:46|5.9687
00:50:47|5.967
00:50:48|5.9615
00:50:49|5.9615
00:50:50|5.9611
00:50:51|5.9581
00:50:52|5.9588
00:50:53|5.9561
00:50:54|5.9559
00:50:55|5.9563
00:50:56|5.9612
00:50:57|5.9569
00:50:58|5.9533
00:50:59|5.9533
00:51:00|5.9558
00:51:01|5.9568
00:51:02|5.9551
00:51:03|5.9562
00:51:04|5.9559
00:51:05|5.9558
00:51:07|5.9573
00:51:07|5.9603
00:51:08|5.9613
00:51:09|5.9616
00:51:10|5.9629
00:51:11|5.9648
00:51:12|5.9648
00:51:13|5.9659
00:51:14|5.9668
00:51:16|5.9664
00:51:18|5.9664
00:51:19|5.9664
00:51:20|5.9664
00:51:21|5.9656
00:51:22|5.9674
00:51:23|5.9681
00:51:24|5.9687
00:51:25|5.9711
00:51:26|5.9685
00:51:28|5.9659
00:51:29|5.9642
00:51:30|5.9637
00:51:31|5.9637
00:51:32|5.9621
00:51:33|5.9621
00:51:34|5.9603
00:51:35|5.9632
00:51:36|5.9614
00:51:37|5.9607
00:51:38|5.9607
00:51:39|5.958
00:51:40|5.9593
00:51:41|5.9591
00:51:42|5.9581
00:51:43|5.96
00:51:44|5.9581
00:51:45|5.9582
00:51:46|5.9554
00:51:47|5.9559
00:51:48|5.953
00:51:49|5.9517
00:51:50|5.9507
00:51:51|5.9504
00:51:52|5.9501
00:51:53|5.9501
00:51:54|5.9507
00:51:55|5.9522
00:51:56|5.9534
00:51:57|5.9534
00:51:58|5.9471
00:51:59|5.9459
00:52:00|5.9462
00:52:01|5.9462
00:52:02|5.9462
00:52:03|5.9461
00:52:04|5.9449
00:52:05|5.9432
00:52:06|5.9396
00:52:07|5.939
00:52:08|5.9388
00:52:09|5.9334
00:52:10|5.9353
00:52:11|5.942
00:52:12|5.9412
00:52:13|5.9433
00:52:14|5.9471
00:52:15|5.9477
00:52:16|5.9494
00:52:18|5.9488
00:52:19|5.9515
00:52:21|5.9529
00:52:21|5.9548
00:52:23|5.9548
00:52:25|5.955
00:52:26|5.9573
00:52:27|5.9573
00:52:28|5.9589
00:52:29|5.9589
00:52:30|5.9615
00:52:31|5.96
00:52:32|5.9573
00:52:33|5.9577
00:52:34|5.9587
00:52:35|5.9612
00:52:36|5.9612
00:52:37|5.9606
00:52:38|5.9605
00:52:39|5.9605
00:52:41|5.9606
00:52:41|5.9613
00:52:43|5.9613
00:52:44|5.9622
00:52:46|5.9631
00:52:48|5.9658
00:52:48|5.9641
00:52:49|5.967
00:52:50|5.967
00:52:51|5.967
00:52:52|5.9661
00:52:53|5.9661
00:52:54|5.9692
00:52:55|5.9683
00:52:56|5.9683
00:52:57|5.9683
00:52:58|5.9699
00:52:59|5.9699
00:53:00|5.9718
00:53:01|5.9718
00:53:02|5.971
00:53:03|5.9721
00:53:04|5.9746
00:53:05|5.9746
00:53:06|5.9663
00:53:07|5.9676
00:53:08|5.9641
00:53:09|5.9629
00:53:10|5.9629
00:53:11|5.9642
00:53:12|5.9662
00:53:13|5.9673
00:53:14|5.9677
00:53:15|5.9666
00:53:16|5.9666
00:53:18|5.9652
00:53:20|5.9686
00:53:21|5.9693
00:53:23|5.9691
00:53:24|5.9663
00:53:26|5.966
00:53:26|5.965
00:53:27|5.9642
00:53:29|5.9631
00:53:30|5.9637
00:53:32|5.9632
00:53:33|5.9622
00:53:34|5.9632
00:53:35|5.9613
00:53:36|5.9611
00:53:37|5.9611
00:53:39|5.9636
00:53:39|5.9636
00:53:40|5.9636
00:53:41|5.9636
00:53:43|5.9636
00:53:43|5.9654
00:53:45|5.9677
00:53:45|5.9677
00:53:46|5.9694
00:53:48|5.9715
00:53:48|5.9715
00:53:49|5.9698
00:53:50|5.9717
00:53:51|5.9706
00:53:52|5.9706
00:53:53|5.9706
00:53:54|5.9707
00:53:55|5.971
00:53:56|5.9702
00:53:57|5.9702
00:53:59|5.9721
00:54:00|5.9721
00:54:00|5.974
00:54:01|5.9747
00:54:02|5.9747
00:54:04|5.9764
00:54:04|5.9771
00:54:05|5.9745
00:54:07|5.9742
00:54:08|5.9729
00:54:08|5.9729
00:54:09|5.9729
00:54:11|5.9729
00:54:12|5.9704
00:54:12|5.9704
00:54:14|5.9731
00:54:14|5.9731
00:54:15|5.9738
00:54:17|5.974
00:54:18|5.9746
00:54:20|5.9733
00:54:21|5.9764
00:54:23|5.9758
00:54:25|5.9725
00:54:25|5.9722
00:54:26|5.9734
00:54:28|5.9736
00:54:29|5.9736
00:54:31|5.9736
00:54:32|5.9689
00:54:33|5.9701
00:54:35|5.9706
00:54:36|5.9716
00:54:37|5.9717
00:54:38|5.9717
00:54:40|5.9717
00:54:40|5.9722
00:54:41|5.9722
00:54:42|5.9722
00:54:43|5.9722
00:54:44|5.9724
00:54:45|5.9735
00:54:46|5.9735
00:54:47|5.9735
00:54:48|5.9735
00:54:49|5.9735
00:54:50|5.9745
00:54:51|5.9745
00:54:52|5.9745
00:54:53|5.9745
00:54:54|5.9739
00:54:55|5.9739
00:54:56|5.9739
00:54:57|5.9739
00:54:58|5.9739
00:54:59|5.974
00:55:00|5.974
00:55:01|5.9756
00:55:02|5.9756
00:55:03|5.9763
00:55:04|5.9756
00:55:05|5.973
00:55:06|5.9712
00:55:08|5.9712
00:55:08|5.9712
00:55:09|5.9695
00:55:10|5.9689
00:55:11|5.9657
00:55:12|5.963
00:55:13|5.9634
00:55:14|5.9647
00:55:15|5.9608
00:55:16|5.9614
00:55:17|5.9628
00:55:18|5.9636
00:55:19|5.9634
00:55:21|5.9627
00:55:22|5.9627
00:55:24|5.9672
00:55:24|5.9682
00:55:26|5.9667
00:55:26|5.9667
00:55:28|5.9686
00:55:28|5.9694
00:55:30|5.9676
00:55:30|5.9656
00:55:31|5.9652
00:55:32|5.9624
00:55:33|5.96
00:55:35|5.96
00:55:35|5.96
00:55:36|5.9604
00:55:37|5.96
00:55:39|5.9605
00:55:39|5.9603
00:55:40|5.9586
00:55:41|5.9581
00:55:42|5.9597
00:55:43|5.9633
00:55:44|5.9633
00:55:45|5.9631
00:55:46|5.9612
00:55:47|5.9636
00:55:48|5.9645
00:55:49|5.9645
00:55:50|5.9645
00:55:51|5.9651
00:55:52|5.9685
00:55:53|5.9704
00:55:54|5.97
00:55:55|5.9699
00:55:56|5.9676
00:55:57|5.9677
00:55:58|5.9676
00:55:59|5.9674
00:56:00|5.968
00:56:01|5.968
00:56:02|5.967
00:56:03|5.968
00:56:04|5.9686
00:56:05|5.9696
00:56:06|5.9696
00:56:07|5.9719
00:56:08|5.9719
00:56:09|5.972
00:56:10|5.9716
00:56:11|5.9701
00:56:12|5.9688
00:56:13|5.9642
00:56:14|5.9636
00:56:15|5.964
00:56:17|5.9648
00:56:17|5.9669
00:56:18|5.9693
00:56:19|5.9665
00:56:21|5.9633
00:56:23|5.9627
00:56:25|5.9627
00:56:25|5.964
00:56:26|5.964
00:56:27|5.964
00:56:28|5.9639
00:56:29|5.9644
00:56:30|5.9635
00:56:32|5.9622
00:56:33|5.963
00:56:34|5.9645
00:56:34|5.9657
00:56:35|5.9657
00:56:37|5.9673
00:56:37|5.9686
00:56:39|5.9686
00:56:40|5.9701
00:56:41|5.9701
00:56:41|5.9715
00:56:42|5.9714
00:56:44|5.9705
00:56:45|5.9716
00:56:45|5.9721
00:56:46|5.9726
00:56:47|5.974
00:56:49|5.974
00:56:49|5.975
00:56:50|5.9748
00:56:52|5.9764
00:56:52|5.9764
00:56:54|5.9754
00:56:54|5.9766
00:56:56|5.9748
00:56:56|5.9748
00:56:58|5.9757
00:56:58|5.9757
00:57:00|5.9757
00:57:01|5.9757
00:57:02|5.9736
00:57:03|5.9723
00:57:03|5.9707
00:57:06|5.9675
00:57:07|5.9672
00:57:07|5.9684
00:57:10|5.9668
00:57:10|5.9668
00:57:11|5.9639
00:57:12|5.9639
00:57:13|5.9644
00:57:14|5.9617
00:57:15|5.9672
00:57:16|5.9721
00:57:17|5.9714
00:57:18|5.9683
00:57:19|5.9708
00:57:20|5.9674
00:57:22|5.9701
00:57:23|5.9741
00:57:25|5.9743
00:57:27|5.974
00:57:27|5.9781
00:57:28|5.9753
00:57:30|5.9714
00:57:30|5.9721
00:57:32|5.9749
00:57:33|5.978
00:57:33|5.9769
00:57:34|5.9769
00:57:37|5.9774
00:57:37|5.977
00:57:38|5.9783
00:57:39|5.9799
00:57:40|5.9785
00:57:42|5.9769
00:57:42|5.9745
00:57:43|5.9745
00:57:44|5.9751
00:57:45|5.9749
00:57:46|5.9734
00:57:47|5.9721
00:57:48|5.9721
00:57:49|5.9718
00:57:50|5.9727
00:57:51|5.9715
00:57:52|5.972
00:57:53|5.972
00:57:55|5.972
00:57:55|5.9727
00:57:56|5.9741
00:57:57|5.9761
00:57:58|5.9761
00:57:59|5.9778
00:58:00|5.9778
00:58:02|5.9784
00:58:03|5.9774
00:58:04|5.9789
00:58:05|5.9789
00:58:06|5.9785
00:58:07|5.9757
00:58:09|5.9738
00:58:10|5.9742
00:58:11|5.9763
00:58:11|5.9749
00:58:12|5.975
00:58:14|5.975
00:58:14|5.975
00:58:16|5.9758
00:58:16|5.9749
00:58:18|5.9749
00:58:19|5.9748
00:58:20|5.9716
00:58:21|5.9716
00:58:22|5.9689
00:58:24|5.969
00:58:25|5.9693
00:58:26|5.9719
00:58:27|5.972
00:58:28|5.9721
00:58:29|5.9721
00:58:29|5.976
00:58:31|5.9762
00:58:32|5.9763
00:58:33|5.9772
00:58:35|5.9751
00:58:35|5.9744
00:58:36|5.9764
00:58:38|5.9769
00:58:40|5.9773
00:58:40|5.9765
00:58:41|5.9765
00:58:42|5.9765
00:58:44|5.9782
00:58:45|5.9776
00:58:46|5.9781
00:58:47|5.9781
00:58:48|5.9781
00:58:49|5.9785
00:58:50|5.9794
00:58:51|5.9823
00:58:52|5.9824
00:58:53|5.9824
00:58:54|5.9815
00:58:55|5.9823
00:58:56|5.9823
00:58:57|5.9841
00:58:58|5.9843
00:58:59|5.9843
00:59:00|5.9844
00:59:01|5.9844
00:59:02|5.9844
00:59:03|5.9847
00:59:04|5.9851
00:59:05|5.9862
00:59:06|5.9863
00:59:07|5.9854
00:59:08|5.9833
00:59:09|5.9844
00:59:10|5.9856
00:59:11|5.9856
00:59:12|5.9818
00:59:14|5.9822
00:59:14|5.9813
00:59:15|5.9782
00:59:17|5.9781
00:59:18|5.9781
00:59:18|5.9781
00:59:19|5.977
00:59:21|5.9759
00:59:23|5.976
00:59:25|5.9764
00:59:26|5.975
00:59:27|5.9753
00:59:29|5.975
00:59:30|5.9766
00:59:31|5.9768
00:59:32|5.9769
00:59:33|5.9787
00:59:34|5.9816
00:59:35|5.9819
00:59:36|5.9846
00:59:38|5.9846
00:59:40|5.9845
00:59:41|5.9856
00:59:42|5.9855
00:59:42|5.9878
00:59:44|5.9882
00:59:44|5.9877
00:59:46|5.9877
00:59:46|5.9877
00:59:48|5.9917
00:59:49|5.9918
00:59:49|5.9919
00:59:51|5.9949
00:59:53|5.992
00:59:53|5.991
00:59:54|5.994
00:59:56|5.9948
00:59:57|5.9947
00:59:58|5.9933
00:59:59|5.991
01:00:00|5.9935
01:00:01|5.9938
01:00:03|5.9954
01:00:04|5.9954
01:00:05|5.9934
01:00:07|5.992
01:00:07|5.9955
01:00:09|6.0056
01:00:09|6.0053
01:00:10|6.0028
01:00:11|6.0036
01:00:12|5.9987
01:00:13|5.9996
01:00:14|5.997
01:00:15|5.9972
01:00:16|5.9969
01:00:18|5.9969
01:00:19|5.998
01:00:20|5.9982
01:00:20|5.9982
01:00:21|5.9982
01:00:22|5.9977
01:00:23|5.9981
01:00:26|5.9975
01:00:27|5.9983
01:00:28|5.9983
01:00:29|5.9977
01:00:31|5.9956
01:00:32|5.9921
01:00:34|5.9965
01:00:35|5.996
01:00:36|5.996
01:00:37|5.997
01:00:38|5.9983
01:00:39|6.0027
01:00:40|6.0028
01:00:41|6.0022
01:00:42|5.9974
01:00:43|5.9983
01:00:44|5.9985
01:00:45|5.9981
01:00:46|5.9945
01:00:47|5.9952
01:00:48|5.9933
01:00:49|5.9909
01:00:50|5.993
01:00:52|5.9912
01:00:52|5.9884
01:00:53|5.9914
01:00:54|5.9914
01:00:55|5.9915
01:00:56|5.9906
01:00:57|5.9905
01:00:58|5.9905
01:00:59|5.9892
01:01:00|5.9876
01:01:01|5.9849
01:01:02|5.9863
01:01:03|5.9859
01:01:04|5.9858
01:01:05|5.9898
01:01:06|5.9868
01:01:07|5.988
01:01:08|5.9857
01:01:09|5.9841
01:01:10|5.9833
01:01:11|5.9843
01:01:12|5.9813
01:01:13|5.982
01:01:14|5.9802
01:01:15|5.9793
01:01:16|5.9773
01:01:17|5.9782
01:01:18|5.9812
01:01:19|5.9825
01:01:20|5.9833
01:01:21|5.9859
01:01:22|5.9857
01:01:23|5.9845
01:01:24|5.985
01:01:26|5.9852
01:01:28|5.9867
01:01:28|5.9889
01:01:30|5.9904
01:01:31|5.9895
01:01:32|5.9901
01:01:33|5.9895
01:01:34|5.9855
01:01:35|5.9862
01:01:37|5.9855
01:01:37|5.9845
01:01:38|5.9824
01:01:40|5.9825
01:01:41|5.9832
01:01:41|5.9841
01:01:42|5.9837
01:01:44|5.9822
01:01:45|5.9806
01:01:46|5.9816
01:01:46|5.9802
01:01:47|5.9795
01:01:49|5.9793
01:01:49|5.9766
01:01:50|5.9779
01:01:51|5.9771
01:01:53|5.9774
01:01:54|5.9761
01:01:55|5.9779
01:01:55|5.977
01:01:56|5.9772
01:01:57|5.9772
01:01:58|5.9769
01:02:00|5.9769
01:02:01|5.9779
01:02:02|5.9784
01:02:02|5.9797
01:02:04|5.9791
01:02:05|5.9792
01:02:06|5.9792
01:02:06|5.9785
01:02:07|5.9791
01:02:09|5.9791
01:02:09|5.9785
01:02:11|5.9747
01:02:11|5.972
01:02:12|5.972
01:02:14|5.968
01:02:14|5.9689
01:02:16|5.9685
01:02:17|5.9667
01:02:17|5.9643
01:02:18|5.9643
01:02:19|5.9647
01:02:21|5.9652
01:02:22|5.9652
01:02:22|5.9646
01:02:23|5.9618
01:02:25|5.9618
01:02:25|5.9637
01:02:28|5.9625
01:02:29|5.9629
01:02:30|5.9616
01:02:31|5.9615
01:02:31|5.9614
01:02:33|5.9641
01:02:33|5.9652
01:02:35|5.9663
01:02:35|5.9672
01:02:37|5.9646
01:02:38|5.9646
01:02:40|5.9649
01:02:41|5.9637
01:02:41|5.9637
01:02:43|5.9621
01:02:44|5.9621
01:02:45|5.9651
01:02:46|5.967
01:02:47|5.967
01:02:48|5.9673
01:02:49|5.97
01:02:50|5.9692
01:02:51|5.9705
01:02:53|5.9695
01:02:54|5.97
01:02:55|5.97
01:02:56|5.97
01:02:57|5.97
01:02:58|5.97
01:02:59|5.9702
01:03:00|5.9709
01:03:01|5.9722
01:03:02|5.9738
01:03:03|5.9739
01:03:04|5.9739
01:03:05|5.975
01:03:06|5.9768
01:03:06|5.9762
01:03:08|5.9751
01:03:08|5.9764
01:03:10|5.9734
01:03:10|5.9717
01:03:12|5.9721
01:03:13|5.9728
01:03:14|5.9728
01:03:15|5.9712
01:03:16|5.9707
01:03:17|5.9695
01:03:18|5.9703
01:03:19|5.9701
01:03:19|5.9689
01:03:21|5.9689
01:03:22|5.9689
01:03:23|5.9685
01:03:24|5.9659
01:03:25|5.9664
01:03:26|5.9654
01:03:27|5.964
01:03:29|5.9645
01:03:31|5.9634
01:03:32|5.9649
01:03:33|5.9667
01:03:33|5.9667
01:03:34|5.9689
01:03:36|5.9689
01:03:37|5.9689
01:03:37|5.9689
01:03:39|5.9704
01:03:40|5.9723
01:03:41|5.9726
01:03:43|5.9713
01:03:43|5.9718
01:03:44|5.9704
01:03:45|5.9693
01:03:46|5.9693
01:03:47|5.9693
01:03:48|5.9683
01:03:49|5.9699
01:03:50|5.9701
01:03:51|5.9701
01:03:52|5.9705
01:03:54|5.9699
01:03:55|5.9716
01:03:56|5.9714
01:03:57|5.9714
01:03:59|5.9723
01:04:00|5.9726
01:04:01|5.9728
01:04:02|5.9728
01:04:02|5.9742
01:04:04|5.9768
01:04:05|5.9761
01:04:06|5.9771
01:04:06|5.9811
01:04:08|5.9808
01:04:09|5.9802
01:04:11|5.9821
01:04:11|5.983
01:04:12|5.983
01:04:13|5.9815
01:04:14|5.9837
01:04:15|5.9835
01:04:16|5.9846
01:04:17|5.985
01:04:18|5.9867
01:04:19|5.9873
01:04:20|5.9862
01:04:22|5.9862
01:04:22|5.9862
01:04:23|5.9871
01:04:24|5.9878
01:04:26|5.9852
01:04:26|5.9852
01:04:27|5.9841
01:04:29|5.9845
01:04:31|5.9845
01:04:31|5.9797
01:04:33|5.9799
01:04:34|5.9782
01:04:36|5.9781
01:04:37|5.9801
01:04:37|5.981
01:04:38|5.981
01:04:39|5.9818
01:04:40|5.9835
01:04:41|5.984
01:04:42|5.9824
01:04:43|5.9813
01:04:45|5.9813
01:04:45|5.9812
01:04:46|5.9817
01:04:47|5.9803
01:04:48|5.9802
01:04:49|5.979
01:04:50|5.9803
01:04:51|5.9818
01:04:52|5.9824
01:04:53|5.9824
01:04:54|5.9824
01:04:55|5.9825
01:04:57|5.9826
01:04:57|5.984
01:04:58|5.9856
01:05:00|5.9858
01:05:00|5.9851
01:05:01|5.986
01:05:02|5.9872
01:05:03|5.9884
01:05:04|5.9884
01:05:05|5.9875
01:05:06|5.9879
01:05:07|5.9885
01:05:08|5.9885
01:05:09|5.9895
01:05:10|5.9902
01:05:11|5.9911
01:05:12|5.9911
01:05:14|5.9935
01:05:15|5.9927
01:05:16|5.9909
01:05:17|5.9902
01:05:18|5.9886
01:05:19|5.9887
01:05:20|5.9885
01:05:21|5.9885
01:05:22|5.9883
01:05:23|5.9882
01:05:24|5.9861
01:05:25|5.9861
01:05:26|5.9868
01:05:27|5.9868
01:05:28|5.9863
01:05:30|5.986
01:05:32|5.9857
01:05:33|5.9889
01:05:34|5.9889
01:05:34|5.9889
01:05:36|5.9911
01:05:37|5.9916
01:05:38|5.992
01:05:40|5.9961
01:05:40|5.9962
01:05:41|5.9962
01:05:43|5.9964
01:05:43|5.9966
01:05:44|5.9964
01:05:46|5.9964
01:05:46|5.9964
01:05:48|5.9962
01:05:48|5.9966
01:05:50|5.9966
01:05:50|5.997
01:05:52|5.997
01:05:53|5.9997
01:05:54|5.9997
01:05:54|5.9999
01:05:56|6.0022
01:05:57|6.0016
01:05:57|6.0026
01:05:58|6.0016
01:06:00|6.0026
01:06:01|6.0027
01:06:01|6.0035
01:06:02|6.0036
01:06:03|6.0045
01:06:04|6.0045
01:06:06|6.0056
01:06:06|6.0056
01:06:08|6.0046
01:06:09|6.0055
01:06:09|6.006
01:06:11|6.0074
01:06:11|6.0074
01:06:13|6.0047
01:06:13|6.0047
01:06:16|6.0061
01:06:16|6.0061
01:06:17|6.0065
01:06:18|6.0073
01:06:19|6.0082
01:06:20|6.009
01:06:22|6.009
01:06:23|6.0109
01:06:24|6.0103
01:06:25|6.0112
01:06:26|6.0113
01:06:27|6.0125
01:06:28|6.016
01:06:29|6.0157
01:06:30|6.0153
01:06:32|6.0139
01:06:34|6.0141
01:06:35|6.0164
01:06:36|6.0143
01:06:37|6.0145
01:06:38|6.0164
01:06:38|6.0186
01:06:40|6.0165
01:06:41|6.0146
01:06:42|6.0146
01:06:42|6.0146
01:06:44|6.0155
01:06:45|6.0159
01:06:46|6.0157
01:06:47|6.0163
01:06:48|6.0161
01:06:49|6.0168
01:06:49|6.0178
01:06:51|6.018
01:06:52|6.018
01:06:54|6.0178
01:06:54|6.0179
01:06:56|6.0202
01:06:57|6.0184
01:06:57|6.0198
01:06:59|6.0192
01:06:59|6.0227
01:07:01|6.0243
01:07:02|6.0283
01:07:03|6.0256
01:07:04|6.0257
01:07:04|6.0239
01:07:06|6.0217
01:07:06|6.0198
01:07:07|6.0201
01:07:08|6.0235
01:07:10|6.019
01:07:10|6.0182
01:07:11|6.0183
01:07:12|6.0182
01:07:13|6.0182
01:07:15|6.0164
01:07:15|6.0173
01:07:16|6.0166
01:07:17|6.0169
01:07:18|6.0178
01:07:20|6.0178
01:07:20|6.0178
01:07:22|6.0177
01:07:23|6.0166
01:07:23|6.0169
01:07:24|6.0179
01:07:26|6.0177
01:07:26|6.0177
01:07:28|6.0183
01:07:28|6.0183
01:07:30|6.0182
01:07:31|6.0182
01:07:33|6.0192
01:07:35|6.0252
01:07:36|6.0222
01:07:37|6.0212
01:07:38|6.0227
01:07:39|6.0227
01:07:40|6.0218
01:07:41|6.0267
01:07:42|6.0259
01:07:43|6.028
01:07:44|6.0258
01:07:45|6.027
01:07:46|6.026
01:07:47|6.0282
01:07:48|6.0281
01:07:49|6.0282
01:07:50|6.0297
01:07:51|6.0299
01:07:52|6.0296
01:07:53|6.0342
01:07:54|6.0359
01:07:55|6.0342
01:07:56|6.0324
01:07:57|6.0316
01:07:59|6.0324
01:07:59|6.0324
01:08:00|6.0345
01:08:01|6.0351
01:08:02|6.0361
01:08:03|6.0364
01:08:04|6.0331
01:08:06|6.0345
01:08:07|6.0345
01:08:07|6.0356
01:08:08|6.0355
01:08:09|6.0364
01:08:10|6.0379
01:08:11|6.0379
01:08:14|6.037
01:08:14|6.0382
01:08:15|6.0382
01:08:16|6.0383
01:08:18|6.0372
01:08:18|6.038
01:08:19|6.038
01:08:20|6.0394
01:08:21|6.04
01:08:22|6.0374
01:08:23|6.0402
01:08:24|6.0419
01:08:25|6.0407
01:08:26|6.0391
01:08:27|6.0404
01:08:28|6.041
01:08:29|6.0401
01:08:30|6.0423
01:08:31|6.0434
01:08:32|6.045
01:08:33|6.0424
01:08:35|6.0444
01:08:37|6.0383
01:08:37|6.0384
01:08:38|6.0373
01:08:39|6.0372
01:08:41|6.0371
01:08:41|6.0365
01:08:42|6.0351
01:08:43|6.0359
01:08:44|6.0362
01:08:45|6.0357
01:08:46|6.0356
01:08:47|6.0302
01:08:49|6.0281
01:08:50|6.0297
01:08:51|6.0255
01:08:52|6.0232
01:08:53|6.0257
01:08:54|6.0255
01:08:55|6.0248
01:08:56|6.0238
01:08:57|6.0248
01:08:58|6.0248
01:08:59|6.0238
01:09:00|6.025
01:09:01|6.0238
01:09:02|6.0232
01:09:03|6.0242
01:09:04|6.0243
01:09:05|6.0248
01:09:06|6.0269
01:09:07|6.027
01:09:08|6.0272
01:09:09|6.0282
01:09:10|6.0282
01:09:11|6.0281
01:09:12|6.0279
01:09:13|6.0316
01:09:14|6.0316
01:09:15|6.0316
01:09:16|6.0299
01:09:17|6.0299
01:09:18|6.0331
01:09:19|6.0341
01:09:20|6.0341
01:09:21|6.0363
01:09:22|6.0369
01:09:23|6.0369
01:09:24|6.035
01:09:25|6.0357
01:09:26|6.031
01:09:27|6.0313
01:09:28|6.0304
01:09:29|6.0298
01:09:30|6.0277
01:09:31|6.0266
01:09:32|6.026
01:09:33|6.0243
01:09:35|6.0237
01:09:37|6.0212
01:09:39|6.021
01:09:40|6.0216
01:09:40|6.0184
01:09:42|6.018
01:09:43|6.0162
01:09:44|6.0144
01:09:45|6.0126
01:09:47|6.0127
01:09:47|6.0145
01:09:49|6.0129
01:09:49|6.0155
01:09:51|6.0194
01:09:52|6.019
01:09:53|6.0202
01:09:54|6.0212
01:09:55|6.0217
01:09:56|6.0193
01:09:57|6.0163
01:09:58|6.0173
01:09:59|6.0163
01:10:00|6.0156
01:10:01|6.014
01:10:02|6.013
01:10:03|6.0135
01:10:04|6.0112
01:10:05|6.011
01:10:06|6.011
01:10:07|6.011
01:10:08|6.0111
01:10:09|6.0111
01:10:10|6.0118
01:10:11|6.0124
01:10:12|6.0124
01:10:13|6.0108
01:10:14|6.01
01:10:15|6.0092
01:10:16|6.0076
01:10:17|6.0078
01:10:18|6.0092
01:10:19|6.0089
01:10:20|6.0074
01:10:21|6.0065
01:10:22|6.0051
01:10:23|6.0051
01:10:24|6.0074
01:10:25|6.0098
01:10:26|6.009
01:10:27|6.0094
01:10:28|6.0094
01:10:29|6.0097
01:10:30|6.0126
01:10:31|6.0153
01:10:32|6.0115
01:10:33|6.0139
01:10:34|6.0139
01:10:36|6.0145
01:10:38|6.0147
01:10:38|6.0157
01:10:40|6.0157
01:10:41|6.0158
01:10:42|6.0189
01:10:42|6.0195
01:10:44|6.02
01:10:45|6.0199
01:10:45|6.0209
01:10:47|6.0193
01:10:47|6.02
01:10:49|6.0178
01:10:49|6.0179
01:10:50|6.0168
01:10:51|6.0172
01:10:52|6.0178
01:10:54|6.0206
01:10:54|6.0221
01:10:55|6.0213
01:10:57|6.0213
01:10:57|6.0254
01:10:58|6.0241
01:11:00|6.0239
01:11:00|6.0243
01:11:01|6.0239
01:11:02|6.0232
01:11:04|6.0236
01:11:04|6.0239
01:11:06|6.0215
01:11:07|6.0203
01:11:08|6.023
01:11:09|6.0196
01:11:09|6.0196
01:11:11|6.0195
01:11:11|6.0196
01:11:12|6.0195
01:11:14|6.0191
01:11:15|6.0166
01:11:15|6.0182
01:11:16|6.0183
01:11:17|6.017
01:11:19|6.017
01:11:20|6.017
01:11:20|6.0196
01:11:22|6.0187
01:11:22|6.0157
01:11:23|6.0157
01:11:25|6.0179
01:11:25|6.0179
01:11:27|6.0181
01:11:28|6.0156
01:11:29|6.0137
01:11:30|6.0116
01:11:30|6.0116
01:11:32|6.0113
01:11:33|6.0146
01:11:34|6.0151
01:11:34|6.0179
01:11:37|6.0176
01:11:38|6.0153
01:11:39|6.0135
01:11:40|6.0135
01:11:42|6.0118
01:11:43|6.0122
01:11:44|6.0121
01:11:45|6.0156
01:11:46|6.0165
01:11:46|6.0159
01:11:47|6.0162
01:11:48|6.0177
01:11:50|6.0177
01:11:51|6.0177
01:11:52|6.0191
01:11:53|6.0191
01:11:53|6.0193
01:11:55|6.0193
01:11:56|6.0179
01:11:57|6.0179
01:11:58|6.0174
01:11:59|6.0166
01:12:00|6.0169
01:12:01|6.0168
01:12:02|6.0168
01:12:03|6.0168
01:12:04|6.0166
01:12:04|6.0167
01:12:06|6.0162
01:12:07|6.0167
01:12:08|6.0175
01:12:09|6.0163
01:12:10|6.0163
01:12:11|6.0187
01:12:11|6.0192
01:12:13|6.0192
01:12:14|6.0188
01:12:14|6.0188
01:12:16|6.0195
01:12:17|6.0191
01:12:18|6.0191
01:12:18|6.019
01:12:20|6.0192
01:12:21|6.0194
01:12:22|6.02
01:12:23|6.0196
01:12:24|6.02
01:12:25|6.0194
01:12:26|6.0191
01:12:27|6.0189
01:12:28|6.0157
01:12:28|6.0158
01:12:30|6.0142
01:12:30|6.0145
01:12:32|6.0142
01:12:33|6.0139
01:12:34|6.0138
01:12:35|6.0104
01:12:36|6.0125
01:12:38|6.0123
01:12:40|6.012
01:12:41|6.0108
01:12:43|6.0109
01:12:44|6.0109
01:12:45|6.0104
01:12:47|6.0092
01:12:47|6.0056
01:12:48|6.0045
01:12:49|6.006
01:12:51|6.0067
01:12:51|6.005
01:12:52|6.0048
01:12:53|6.0076
01:12:54|6.0082
01:12:55|6.0082
01:12:56|6.008
01:12:57|6.008
01:12:59|6.0078
01:12:59|6.008
01:13:00|6.0089
01:13:01|6.0085
01:13:02|6.0093
01:13:03|6.0095
01:13:04|6.0115
01:13:05|6.0102
01:13:06|6.01
01:13:07|6.01
01:13:08|6.0122
01:13:09|6.013
01:13:10|6.0128
01:13:11|6.0128
01:13:12|6.0114
01:13:13|6.0127
01:13:14|6.0122
01:13:15|6.015
01:13:16|6.015
01:13:17|6.0155
01:13:18|6.017
01:13:19|6.0187
01:13:20|6.0169
01:13:21|6.0169
01:13:22|6.0169
01:13:23|6.0179
01:13:24|6.0178
01:13:25|6.0178
01:13:26|6.0183
01:13:27|6.0184
01:13:28|6.0182
01:13:29|6.0189
01:13:30|6.019
01:13:31|6.019
01:13:32|6.0196
01:13:33|6.02
01:13:34|6.02
01:13:35|6.02
01:13:36|6.0178
01:13:38|6.0188
01:13:40|6.0172
01:13:41|6.0163
01:13:43|6.0173
01:13:45|6.017
01:13:46|6.0156
01:13:46|6.0166
01:13:48|6.0166
01:13:49|6.0166
01:13:49|6.0166
01:13:51|6.0145
01:13:52|6.0145
01:13:53|6.0123
01:13:54|6.0123
01:13:54|6.0133
01:13:55|6.0133
01:13:56|6.0137
01:13:58|6.015
01:13:59|6.0153
01:13:59|6.0178
01:14:01|6.0179
01:14:01|6.0199
01:14:04|6.02
01:14:04|6.023
01:14:05|6.0245
01:14:06|6.0234
01:14:07|6.025
01:14:09|6.025
01:14:09|6.025
01:14:11|6.0272
01:14:11|6.0282
01:14:12|6.0298
01:14:13|6.0298
01:14:14|6.0302
01:14:15|6.0325
01:14:16|6.0325
01:14:17|6.0325
01:14:18|6.0344
01:14:19|6.0344
01:14:20|6.0332
01:14:21|6.0346
01:14:22|6.0349
01:14:23|6.0395
01:14:24|6.037
01:14:26|6.0398
01:14:27|6.0373
01:14:28|6.0397
01:14:29|6.0378
01:14:30|6.0384
01:14:31|6.0396
01:14:33|6.0401
01:14:33|6.0405
01:14:35|6.04
01:14:36|6.0434
01:14:37|6.0493
01:14:38|6.0528
01:14:40|6.0468
01:14:42|6.0527
01:14:43|6.0582
01:14:45|6.0574
01:14:47|6.0517
01:14:47|6.0559
01:14:48|6.0561
01:14:50|6.0602
01:14:51|6.062
01:14:52|6.0623
01:14:53|6.0634
01:14:54|6.0628
01:14:55|6.0631
01:14:57|6.0625
01:14:57|6.0617
01:14:59|6.059
01:15:00|6.0563
01:15:01|6.0569
01:15:02|6.0578
01:15:03|6.0634
01:15:04|6.0601
01:15:06|6.0623
01:15:07|6.0622
01:15:08|6.0614
01:15:09|6.0587
01:15:10|6.058
01:15:11|6.0541
01:15:12|6.0515
01:15:13|6.0486
01:15:14|6.0491
01:15:15|6.0485
01:15:16|6.0482
01:15:17|6.047
01:15:18|6.0449
01:15:19|6.0432
01:15:20|6.0412
01:15:21|6.0414
01:15:22|6.0396
01:15:23|6.0389
01:15:24|6.0414
01:15:25|6.0407
01:15:26|6.0406
01:15:27|6.0408
01:15:28|6.0423
01:15:29|6.0436
01:15:30|6.0389
01:15:31|6.0391
01:15:32|6.0392
01:15:33|6.0395
01:15:35|6.0362
01:15:35|6.034
01:15:37|6.0395
01:15:37|6.0396
01:15:39|6.0391
01:15:41|6.0379
01:15:43|6.0395
01:15:44|6.0413
01:15:44|6.0403
01:15:46|6.0411
01:15:46|6.0398
01:15:48|6.0411
01:15:48|6.0402
01:15:49|6.0367
01:15:50|6.0369
01:15:52|6.036
01:15:52|6.036
01:15:54|6.0357
01:15:56|6.0357
01:15:57|6.0305
01:15:58|6.0323
01:15:59|6.032
01:16:00|6.0319
01:16:01|6.0315
01:16:02|6.0304
01:16:03|6.0332
01:16:04|6.0325
01:16:05|6.0346
01:16:06|6.036
01:16:06|6.0381
01:16:08|6.036
01:16:09|6.0342
01:16:10|6.0361
01:16:11|6.0349
01:16:12|6.0339
01:16:13|6.032
01:16:14|6.0305
01:16:15|6.0292
01:16:16|6.0283
01:16:17|6.0269
01:16:18|6.028
01:16:19|6.0278
01:16:20|6.0274
01:16:22|6.0259
01:16:23|6.0241
01:16:23|6.0241
01:16:25|6.0241
01:16:25|6.0247
01:16:27|6.0234
01:16:28|6.0234
01:16:29|6.0249
01:16:30|6.0276
01:16:30|6.0268
01:16:32|6.0268
01:16:33|6.0292
01:16:34|6.0303
01:16:35|6.0303
01:16:36|6.0322
01:16:36|6.0304
01:16:37|6.0323
01:16:38|6.0323
01:16:40|6.0323
01:16:42|6.035
01:16:42|6.0365
01:16:44|6.0346
01:16:46|6.0351
01:16:47|6.039
01:16:48|6.0369
01:16:49|6.0375
01:16:51|6.0374
01:16:51|6.0377
01:16:53|6.0377
01:16:54|6.0377
01:16:55|6.0377
01:16:56|6.0376
01:16:57|6.0347
01:16:59|6.0375
01:17:00|6.0375
01:17:01|6.0375
01:17:01|6.0355
01:17:04|6.0331
01:17:05|6.0299
01:17:06|6.0289
01:17:07|6.0285
01:17:08|6.0285
01:17:09|6.0271
01:17:10|6.0267
01:17:11|6.0251
01:17:11|6.0252
01:17:13|6.025
01:17:13|6.025
01:17:15|6.0245
01:17:17|6.0246
01:17:17|6.0255
01:17:18|6.0215
01:17:21|6.021
01:17:21|6.0213
01:17:22|6.0208
01:17:23|6.021
01:17:24|6.0201
01:17:25|6.0206
01:17:26|6.0203
01:17:27|6.0207
01:17:28|6.024
01:17:29|6.0245
01:17:30|6.0245
01:17:31|6.0266
01:17:33|6.0276
01:17:34|6.0292
01:17:35|6.0292
01:17:36|6.0272
01:17:37|6.0291
01:17:38|6.0273
01:17:39|6.0273
01:17:40|6.0273
01:17:41|6.0258
01:17:42|6.0301
01:17:44|6.0301
01:17:45|6.0289
01:17:47|6.0307
01:17:47|6.033
01:17:49|6.033
01:17:49|6.0333
01:17:51|6.0333
01:17:52|6.037
01:17:53|6.0371
01:17:54|6.0371
01:17:56|6.0375
01:17:58|6.0375
01:17:58|6.0375
01:17:59|6.0375
01:18:00|6.0377
01:18:01|6.036
01:18:03|6.0336
01:18:04|6.0338
01:18:05|6.0317
01:18:06|6.031
01:18:07|6.0323
01:18:08|6.0316
01:18:09|6.0313
01:18:10|6.0296
01:18:11|6.0295
01:18:12|6.0293
01:18:13|6.0289
01:18:14|6.0287
01:18:15|6.0284
01:18:16|6.0295
01:18:17|6.0309
01:18:18|6.0309
01:18:19|6.0309
01:18:20|6.0313
01:18:21|6.0311
01:18:22|6.0311
01:18:23|6.0341
01:18:24|6.034
01:18:26|6.034
01:18:27|6.0356
01:18:28|6.0376
01:18:29|6.0373
01:18:30|6.0368
01:18:31|6.0368
01:18:32|6.0364
01:18:33|6.0355
01:18:34|6.0347
01:18:35|6.0347
01:18:36|6.0363
01:18:37|6.0374
01:18:37|6.0374
01:18:38|6.0375
01:18:39|6.0448
01:18:41|6.046
01:18:42|6.0491
01:18:42|6.0446
01:18:43|6.042
01:18:45|6.0439
01:18:47|6.0403
01:18:48|6.0423
01:18:48|6.0423
01:18:50|6.044
01:18:52|6.0488
01:18:53|6.0496
01:18:54|6.0475
01:18:55|6.0481
01:18:55|6.0488
01:18:58|6.0515
01:18:58|6.0521
01:19:00|6.0467
01:19:01|6.0473
01:19:01|6.0484
01:19:02|6.0484
01:19:03|6.0513
01:19:04|6.0511
01:19:05|6.0511
01:19:06|6.055
01:19:07|6.0529
01:19:08|6.0525
01:19:09|6.0539
01:19:11|6.0588
01:19:11|6.0539
01:19:12|6.0574
01:19:13|6.056
01:19:15|6.056
01:19:16|6.0559
01:19:16|6.0585
01:19:17|6.0585
01:19:18|6.0598
01:19:19|6.0598
01:19:21|6.0577
01:19:21|6.0597
01:19:22|6.0598
01:19:23|6.0577
01:19:24|6.059
01:19:26|6.0567
01:19:26|6.054
01:19:27|6.0562
01:19:28|6.0534
01:19:29|6.0519
01:19:30|6.0493
01:19:32|6.0465
01:19:33|6.0483
01:19:34|6.0477
01:19:35|6.0462
01:19:36|6.045
01:19:37|6.0456
01:19:38|6.0495
01:19:39|6.0481
01:19:40|6.0495
01:19:41|6.0463
01:19:42|6.0473
01:19:43|6.0465
01:19:45|6.0492
01:19:46|6.0494
01:19:47|6.0496
01:19:49|6.0492
01:19:49|6.0485
01:19:51|6.0504
01:19:52|6.0515
01:19:53|6.0516
01:19:54|6.0482
01:19:55|6.0474
01:19:56|6.0481
01:19:57|6.045
01:19:57|6.0445
01:19:59|6.0435
01:20:00|6.0423
01:20:01|6.0438
01:20:02|6.0429
01:20:03|6.0429
01:20:04|6.0471
01:20:05|6.0471
01:20:06|6.047
01:20:07|6.0445
01:20:08|6.0442
01:20:09|6.0467
01:20:10|6.0467
01:20:11|6.0471
01:20:12|6.0474
01:20:13|6.0463
01:20:14|6.0463
01:20:15|6.0467
01:20:16|6.0468
01:20:17|6.0457
01:20:18|6.0457
01:20:19|6.0441
01:20:20|6.0429
01:20:21|6.0433
01:20:22|6.042
01:20:23|6.04
01:20:24|6.0409
01:20:25|6.0419
01:20:26|6.0421
01:20:28|6.0404
01:20:28|6.0407
01:20:31|6.0421
01:20:31|6.041
01:20:34|6.0404
01:20:34|6.0403
01:20:35|6.0412
01:20:36|6.0402
01:20:37|6.0403
01:20:38|6.0403
01:20:39|6.0437
01:20:40|6.0454
01:20:41|6.0454
01:20:42|6.0456
01:20:43|6.0456
01:20:45|6.0464
01:20:47|6.0496
01:20:49|6.0473
01:20:50|6.0473
01:20:51|6.0474
01:20:51|6.048
01:20:54|6.0496
01:20:54|6.05
01:20:56|6.0497
01:20:56|6.0515
01:20:58|6.0534
01:20:58|6.05
01:20:59|6.05
01:21:00|6.0485
01:21:01|6.049
01:21:02|6.049
01:21:03|6.0497
01:21:05|6.0492
01:21:05|6.0504
01:21:06|6.0501
01:21:07|6.0501
01:21:09|6.0513
01:21:09|6.0513
01:21:10|6.05
01:21:12|6.0454
01:21:13|6.0465
01:21:14|6.0458
01:21:15|6.0454
01:21:16|6.0451
01:21:17|6.0425
01:21:18|6.0414
01:21:19|6.0438
01:21:20|6.0438
01:21:21|6.0438
01:21:22|6.0405
01:21:23|6.0401
01:21:24|6.0379
01:21:25|6.0375
01:21:26|6.0397
01:21:27|6.0377
01:21:28|6.0363
01:21:29|6.0363
01:21:30|6.0361
01:21:32|6.0363
01:21:32|6.0356
01:21:34|6.0363
01:21:34|6.0363
01:21:36|6.0371
01:21:37|6.0389
01:21:37|6.0389
01:21:39|6.0395
01:21:40|6.0386
01:21:41|6.0385
01:21:42|6.039
01:21:43|6.0373
01:21:43|6.039
01:21:45|6.0417
01:21:47|6.0434
01:21:47|6.0443
01:21:48|6.0449
01:21:51|6.0456
01:21:52|6.0464
01:21:53|6.0451
01:21:55|6.0451
01:21:55|6.0451
01:21:56|6.0428
01:21:58|6.0417
01:21:59|6.0413
01:22:01|6.0446
01:22:01|6.0443
01:22:02|6.0466
01:22:03|6.0452
01:22:04|6.0453
01:22:05|6.0475
01:22:06|6.0495
01:22:07|6.0487
01:22:08|6.0488
01:22:09|6.0475
01:22:10|6.0484
01:22:11|6.0452
01:22:12|6.0442
01:22:13|6.0453
01:22:14|6.0444
01:22:15|6.0444
01:22:16|6.0443
01:22:17|6.0463
01:22:18|6.0469
01:22:19|6.047
01:22:20|6.0471
01:22:21|6.0486
01:22:22|6.0482
01:22:23|6.0489
01:22:25|6.0507
01:22:26|6.051
01:22:27|6.0511
01:22:28|6.0513
01:22:29|6.0537
01:22:30|6.0547
01:22:31|6.0549
01:22:32|6.0543
01:22:33|6.0552
01:22:34|6.0536
01:22:35|6.055
01:22:36|6.0538
01:22:37|6.0544
01:22:38|6.0546
01:22:39|6.0549
01:22:40|6.0527
01:22:41|6.0542
01:22:42|6.0538
01:22:43|6.0539
01:22:44|6.0539
01:22:45|6.0537
01:22:46|6.0536
01:22:48|6.0538
01:22:49|6.053
01:22:51|6.052
01:22:53|6.0501
01:22:53|6.0501
01:22:54|6.0501
01:22:56|6.0501
01:22:57|6.05
01:22:58|6.0506
01:22:58|6.0508
01:23:00|6.0508
01:23:01|6.0496
01:23:02|6.0499
01:23:03|6.0497
01:23:04|6.0503
01:23:05|6.0503
01:23:07|6.05
01:23:07|6.047
01:23:08|6.0474
01:23:09|6.0481
01:23:10|6.0478
01:23:12|6.0449
01:23:13|6.0466
01:23:13|6.0466
01:23:15|6.0466
01:23:15|6.0462
01:23:16|6.0463
01:23:17|6.0463
01:23:18|6.0462
01:23:20|6.0477
01:23:20|6.0466
01:23:21|6.0489
01:23:23|6.0504
01:23:23|6.0502
01:23:24|6.0504
01:23:25|6.0513
01:23:27|6.053
01:23:28|6.0531
01:23:29|6.0526
01:23:30|6.0529
01:23:30|6.0519
01:23:31|6.0525
01:23:33|6.0509
01:23:34|6.0497
01:23:34|6.0491
01:23:35|6.05
01:23:36|6.0491
01:23:37|6.0493
01:23:38|6.0491
01:23:39|6.0491
01:23:42|6.0487
01:23:42|6.0465
01:23:43|6.0436
01:23:44|6.043
01:23:45|6.0416
01:23:46|6.04
01:23:48|6.0417
01:23:49|6.0424
01:23:50|6.0416
01:23:51|6.0414
01:23:52|6.0412
01:23:54|6.0412
01:23:54|6.0424
01:23:55|6.0424
01:23:57|6.0417
01:23:57|6.046
01:23:59|6.046
01:23:59|6.046
01:24:01|6.0459
01:24:02|6.0457
01:24:02|6.0453
01:24:04|6.0457
01:24:05|6.0464
01:24:05|6.0464
01:24:06|6.0457
01:24:08|6.0445
01:24:09|6.04
01:24:09|6.043
01:24:12|6.0371
01:24:12|6.0364
01:24:13|6.0354
01:24:14|6.0379
01:24:15|6.0381
01:24:16|6.0365
01:24:18|6.0413
01:24:19|6.039
01:24:20|6.039
01:24:21|6.0392
01:24:23|6.0388
01:24:24|6.0387
01:24:25|6.0364
01:24:26|6.0353
01:24:27|6.0373
01:24:28|6.0386
01:24:29|6.039
01:24:30|6.0384
01:24:30|6.0382
01:24:31|6.0367
01:24:33|6.0357
01:24:33|6.0342
01:24:35|6.0348
01:24:35|6.0366
01:24:37|6.0323
01:24:38|6.0335
01:24:38|6.032
01:24:40|6.0314
01:24:41|6.03
01:24:42|6.0301
01:24:43|6.0301
01:24:44|6.0279
01:24:45|6.0278
01:24:46|6.0255
01:24:47|6.0268
01:24:48|6.0268
01:24:50|6.0283
01:24:51|6.0283
01:24:51|6.0299
01:24:53|6.031
01:24:55|6.0336
01:24:55|6.0335
01:24:57|6.0334
01:24:57|6.0332
01:24:59|6.0323
01:25:00|6.0322
01:25:01|6.0322
01:25:02|6.0302
01:25:03|6.0312
01:25:04|6.0312
01:25:05|6.0312
01:25:06|6.0293
01:25:07|6.0293
01:25:08|6.0305
01:25:09|6.0304
01:25:10|6.0303
01:25:11|6.0304
01:25:12|6.0304
01:25:13|6.0302
01:25:14|6.0304
01:25:15|6.0301
01:25:16|6.029
01:25:17|6.0287
01:25:18|6.0273
01:25:19|6.029
01:25:20|6.0286
01:25:22|6.0303
01:25:23|6.0325
01:25:24|6.0346
01:25:25|6.0349
01:25:26|6.0349
01:25:27|6.0348
01:25:28|6.0365
01:25:29|6.0386
01:25:31|6.0382
01:25:31|6.0377
01:25:33|6.0374
01:25:34|6.0374
01:25:34|6.04
01:25:35|6.0378
01:25:36|6.0378
01:25:37|6.0378
01:25:38|6.0378
01:25:39|6.0378
01:25:41|6.0385
01:25:42|6.0385
01:25:42|6.0408
01:25:43|6.0408
01:25:44|6.0417
01:25:45|6.0441
01:25:46|6.0441
01:25:48|6.045
01:25:49|6.045
01:25:51|6.045
01:25:52|6.043
01:25:52|6.0427
01:25:54|6.0421
01:25:55|6.0415
01:25:57|6.0412
01:25:59|6.041
01:26:00|6.041
01:26:02|6.0408
01:26:02|6.0416
01:26:03|6.0411
01:26:05|6.0387
01:26:06|6.0385
01:26:07|6.0385
01:26:08|6.0384
01:26:09|6.0377
01:26:10|6.0382
01:26:11|6.0382
01:26:12|6.038
01:26:13|6.0375
01:26:14|6.0368
01:26:15|6.0361
01:26:16|6.0346
01:26:17|6.0374
01:26:18|6.0362
01:26:19|6.0362
01:26:20|6.0362
01:26:21|6.037
01:26:23|6.037
01:26:23|6.0369
01:26:24|6.0369
01:26:25|6.0368
01:26:26|6.04
01:26:27|6.0353
01:26:28|6.0364
01:26:30|6.0344
01:26:31|6.0322
01:26:32|6.0322
01:26:33|6.03
01:26:34|6.0282
01:26:35|6.0283
01:26:36|6.0285
01:26:37|6.0287
01:26:38|6.0288
01:26:39|6.0288
01:26:40|6.0287
01:26:41|6.0285
01:26:42|6.0315
01:26:43|6.0341
01:26:44|6.034
01:26:45|6.0331
01:26:46|6.0335
01:26:47|6.0354
01:26:48|6.0354
01:26:49|6.0354
01:26:50|6.035
01:26:52|6.0359
01:26:54|6.0366
01:26:54|6.0411
01:26:56|6.0411
01:26:57|6.0411
01:26:58|6.0405
01:26:59|6.0414
01:27:00|6.0408
01:27:02|6.0408
01:27:03|6.0414
01:27:03|6.0414
01:27:04|6.0414
01:27:05|6.0424
01:27:06|6.0416
01:27:07|6.0415
01:27:08|6.0415
01:27:09|6.0409
01:27:10|6.0374
01:27:11|6.0357
01:27:12|6.0371
01:27:14|6.0358
01:27:15|6.0359
01:27:15|6.0369
01:27:16|6.0339
01:27:19|6.0334
01:27:19|6.0322
01:27:20|6.0322
01:27:21|6.0312
01:27:22|6.0331
01:27:23|6.0303
01:27:24|6.0306
01:27:25|6.0306
01:27:26|6.0304
01:27:27|6.0282
01:27:28|6.0281
01:27:29|6.0282
01:27:30|6.0282
01:27:31|6.027
01:27:32|6.0275
01:27:33|6.0275
01:27:34|6.0274
01:27:36|6.0274
01:27:36|6.0296
01:27:37|6.0296
01:27:38|6.0298
01:27:39|6.0276
01:27:41|6.0267
01:27:41|6.0275
01:27:42|6.0306
01:27:43|6.0314
01:27:44|6.03
01:27:45|6.0301
01:27:46|6.0301
01:27:47|6.0312
01:27:48|6.0319
01:27:49|6.0334
01:27:50|6.0334
01:27:52|6.0332
01:27:54|6.0341
01:27:55|6.0324
01:27:56|6.0324
01:27:57|6.0324
01:27:58|6.0339
01:28:00|6.0342
01:28:02|6.0337
01:28:03|6.0338
01:28:04|6.0338
01:28:05|6.0338
01:28:06|6.0304
01:28:07|6.0304
01:28:08|6.0292
01:28:09|6.0295
01:28:10|6.0295
01:28:11|6.0293
01:28:12|6.0269
01:28:13|6.0258
01:28:14|6.0261
01:28:15|6.0261
01:28:16|6.0259
01:28:17|6.0253
01:28:18|6.023
01:28:19|6.0226
01:28:20|6.0224
01:28:21|6.024
01:28:22|6.024
01:28:23|6.0236
01:28:24|6.0248
01:28:25|6.0241
01:28:26|6.0241
01:28:27|6.0237
01:28:28|6.0237
01:28:29|6.0236
01:28:30|6.021
01:28:31|6.0216
01:28:32|6.0216
01:28:33|6.0216
01:28:34|6.0216
01:28:36|6.0224
01:28:37|6.0225
01:28:38|6.0223
01:28:39|6.0218
01:28:40|6.0216
01:28:41|6.0202
01:28:42|6.0198
01:28:43|6.0208
01:28:44|6.0203
01:28:45|6.0214
01:28:46|6.023
01:28:47|6.023
01:28:48|6.023
01:28:49|6.0252
01:28:50|6.0264
01:28:51|6.0274
01:28:52|6.0274
01:28:54|6.0268
01:28:56|6.0229
01:28:57|6.0211
01:28:58|6.0202
01:28:58|6.0157
01:28:59|6.0154
01:29:01|6.0154
01:29:02|6.0138
01:29:03|6.0142
01:29:04|6.0153
01:29:05|6.0153
01:29:06|6.0114
01:29:07|6.01
01:29:08|6.0125
01:29:09|6.0108
01:29:10|6.0118
01:29:12|6.0103
01:29:12|6.0107
01:29:14|6.0091
01:29:15|6.0092
01:29:15|6.0092
01:29:16|6.0091
01:29:18|6.0077
01:29:18|6.0077
01:29:19|6.0076
01:29:20|6.0077
01:29:22|6.0077
01:29:23|6.0089
01:29:23|6.0085
01:29:24|6.0079
01:29:25|6.0114
01:29:27|6.0107
01:29:28|6.0126
01:29:28|6.0116
01:29:29|6.0116
01:29:31|6.0108
01:29:32|6.0108
01:29:32|6.0133
01:29:33|6.014
01:29:34|6.0146
01:29:35|6.0156
01:29:36|6.0156
01:29:38|6.0156
01:29:39|6.0172
01:29:39|6.0154
01:29:40|6.0169
01:29:41|6.018
01:29:42|6.0184
01:29:43|6.0165
01:29:44|6.0154
01:29:45|6.0153
01:29:47|6.0154
01:29:47|6.0144
01:29:48|6.0133
01:29:49|6.0125
01:29:50|6.012
01:29:51|6.0096
01:29:52|6.01
01:29:55|6.0092
01:29:56|6.0073
01:29:57|6.0073
01:29:58|6.0067
01:29:59|6.0063
01:30:01|6.0037
01:30:03|6.0049
01:30:04|6.0049
01:30:04|6.0044
01:30:05|6.0048
01:30:07|6.0051
01:30:08|6.0051
01:30:09|6.0031
01:30:10|6.
01:30:11|5.9997
01:30:11|6.0033
01:30:14|6.0037
01:30:14|6.0027
01:30:15|6.001
01:30:16|6.
01:30:17|5.9989
01:30:18|6.0001
01:30:19|6.0009
01:30:20|6.0004
01:30:21|6.0018
01:30:22|6.0001
01:30:23|6.0016
01:30:24|6.
01:30:25|5.9999
01:30:26|6.
01:30:27|5.9998
01:30:28|5.9998
01:30:29|6.0025
01:30:30|6.0051
01:30:31|6.0074
01:30:32|6.0074
01:30:33|6.0081
01:30:34|6.0093
01:30:35|6.0093
01:30:36|6.01
01:30:37|6.0107
01:30:38|6.0106
01:30:40|6.0106
01:30:40|6.0106
01:30:42|6.0108
01:30:42|6.0104
01:30:44|6.0095
01:30:45|6.0108
01:30:45|6.0108
01:30:46|6.0133
01:30:47|6.0133
01:30:48|6.0145
01:30:49|6.0154
01:30:50|6.0143
01:30:52|6.0143
01:30:52|6.0167
01:30:53|6.0167
01:30:55|6.0167
01:30:56|6.0167
01:30:58|6.0182
01:30:59|6.0197
01:31:00|6.0197
01:31:01|6.0197
01:31:03|6.02
01:31:04|6.0217
01:31:06|6.0213
01:31:07|6.0214
01:31:08|6.0214
01:31:09|6.0228
01:31:10|6.0228
01:31:11|6.023
01:31:13|6.0222
01:31:13|6.0201
01:31:15|6.0175
01:31:16|6.0155
01:31:17|6.0168
01:31:18|6.0168
01:31:19|6.0162
01:31:20|6.0166
01:31:21|6.0158
01:31:22|6.0156
01:31:23|6.0156
01:31:24|6.0157
01:31:25|6.0158
01:31:26|6.0126
01:31:27|6.0114
01:31:28|6.0101
01:31:29|6.0116
01:31:30|6.0113
01:31:31|6.0112
01:31:32|6.0118
01:31:33|6.0134
01:31:34|6.0134
01:31:35|6.0134
01:31:36|6.0134
01:31:37|6.0125
01:31:38|6.0083
01:31:39|6.0111
01:31:40|6.0125
01:31:42|6.01
01:31:42|6.0101
01:31:44|6.0101
01:31:44|6.0107
01:31:46|6.0101
01:31:46|6.0125
01:31:47|6.0159
01:31:48|6.0138
01:31:49|6.0138
01:31:50|6.0151
01:31:51|6.0143
01:31:52|6.0161
01:31:53|6.0161
01:31:54|6.0148
01:31:57|6.0184
01:31:58|6.0184
01:31:58|6.0171
01:31:59|6.0178
01:32:01|6.0172
01:32:02|6.0136
01:32:02|6.0146
01:32:03|6.0146
01:32:04|6.0146
01:32:05|6.0146
01:32:06|6.0163
01:32:08|6.0163
01:32:08|6.0148
01:32:09|6.0158
01:32:10|6.0165
01:32:12|6.0156
01:32:13|6.0162
01:32:14|6.0176
01:32:15|6.0177
01:32:16|6.0194
01:32:17|6.02
01:32:18|6.0198
01:32:19|6.0198
01:32:20|6.0198
01:32:21|6.0222
01:32:22|6.0222
01:32:23|6.0222
01:32:24|6.0222
01:32:25|6.0205
01:32:26|6.02
01:32:27|6.0174
01:32:28|6.0157
01:32:29|6.0157
01:32:30|6.0157
01:32:31|6.0118
01:32:32|6.012
01:32:33|6.0139
01:32:34|6.0145
01:32:35|6.0136
01:32:36|6.0125
01:32:37|6.0126
01:32:38|6.0126
01:32:39|6.0126
01:32:40|6.0138
01:32:41|6.0148
01:32:42|6.0148
01:32:43|6.0148
01:32:44|6.0148
01:32:45|6.0145
01:32:46|6.0139
01:32:47|6.0131
01:32:48|6.0131
01:32:49|6.0133
01:32:50|6.0132
01:32:51|6.0145
01:32:52|6.0145
01:32:53|6.0145
01:32:55|6.0121
01:32:56|6.0091
01:32:58|6.0045
01:32:59|6.0035
01:33:01|6.0037
01:33:02|6.0031
01:33:03|6.0031
01:33:04|6.0032
01:33:05|6.0032
01:33:07|6.0031
01:33:08|6.0033
01:33:09|6.0028
01:33:09|6.0037
01:33:11|6.0037
01:33:12|6.0024
01:33:13|6.0024
01:33:14|6.0025
01:33:15|6.0024
01:33:16|6.0025
01:33:17|6.0024
01:33:17|6.0025
01:33:19|6.0025
01:33:20|6.0011
01:33:21|5.9993
01:33:22|5.995
01:33:23|5.9954
01:33:24|5.9968
01:33:25|5.9981
01:33:26|5.9978
01:33:27|5.9962
01:33:27|5.9963
01:33:29|5.9949
01:33:30|5.9968
01:33:31|5.9982
01:33:33|5.9986
01:33:33|6.0009
01:33:35|6.0009
01:33:35|6.0001
01:33:36|6.0001
01:33:37|6.0001
01:33:38|5.9996
01:33:39|5.9996
01:33:40|6.0011
01:33:42|5.9976
01:33:42|5.9959
01:33:43|5.9948
01:33:45|5.9931
01:33:45|5.9933
01:33:46|5.9938
01:33:47|5.9947
01:33:48|5.9947
01:33:49|5.9983
01:33:50|5.998
01:33:52|5.998
01:33:52|5.998
01:33:53|5.9991
01:33:55|5.9991
01:33:55|5.996
01:33:56|5.9966
01:33:57|5.9966
01:34:00|5.9965
01:34:01|5.9971
01:34:02|5.997
01:34:04|5.9928
01:34:04|5.994
01:34:05|5.9941
01:34:07|5.9958
01:34:09|5.9958
01:34:10|5.9935
01:34:11|5.9947
01:34:11|5.9962
01:34:12|6.0005
01:34:13|6.0045
01:34:15|6.0083
01:34:16|6.0061
01:34:18|6.008
01:34:18|6.0107
01:34:19|6.0074
01:34:20|6.0074
01:34:22|6.0091
01:34:22|6.0097
01:34:23|6.0102
01:34:24|6.0099
01:34:25|6.0084
01:34:26|6.0066
01:34:27|6.0066
01:34:28|6.0055
01:34:29|6.0034
01:34:30|6.0038
01:34:31|6.0052
01:34:32|6.0066
01:34:33|6.0071
01:34:34|6.0078
01:34:35|6.0078
01:34:36|6.0067
01:34:37|6.0067
01:34:38|6.0084
01:34:39|6.0072
01:34:40|6.0094
01:34:41|6.0094
01:34:42|6.0117
01:34:43|6.0117
01:34:44|6.0117
01:34:45|6.0117
01:34:46|6.0119
01:34:48|6.0111
01:34:48|6.0084
01:34:49|6.01
01:34:51|6.0095
01:34:52|6.0097
01:34:52|6.0102
01:34:53|6.0111
01:34:54|6.0125
01:34:55|6.0118
01:34:56|6.0118
01:34:57|6.0132
01:35:00|6.0128
01:35:01|6.0121
01:35:03|6.0134
01:35:04|6.0164
01:35:05|6.0164
01:35:06|6.0176
01:35:07|6.0185
01:35:08|6.0185
01:35:09|6.0189
01:35:10|6.0189
01:35:11|6.0172
01:35:12|6.0172
01:35:13|6.0172
01:35:14|6.0155
01:35:15|6.0155
01:35:15|6.0146
01:35:17|6.015
01:35:17|6.0156
01:35:18|6.0171
01:35:20|6.0181
01:35:22|6.0199
01:35:22|6.0222
01:35:24|6.0222
01:35:26|6.0194
01:35:27|6.0187
01:35:27|6.0199
01:35:28|6.0199
01:35:29|6.0218
01:35:30|6.0207
01:35:31|6.0207
01:35:32|6.0207
01:35:33|6.0201
01:35:34|6.0211
01:35:35|6.0211
01:35:36|6.0215
01:35:37|6.0204
01:35:38|6.0204
01:35:39|6.0204
01:35:40|6.0184
01:35:41|6.015
01:35:42|6.0153
01:35:43|6.0148
01:35:44|6.0141
01:35:45|6.0147
01:35:46|6.0146
01:35:47|6.0135
01:35:48|6.0135
01:35:49|6.0135
01:35:50|6.0135
01:35:51|6.014
01:35:52|6.0139
01:35:53|6.0136
01:35:54|6.0138
01:35:55|6.0139
01:35:56|6.0139
01:35:57|6.0146
01:35:58|6.0146
01:36:00|6.0139
01:36:01|6.0134
01:36:03|6.0134
01:36:05|6.013
01:36:06|6.013
01:36:06|6.016
01:36:08|6.0169
01:36:09|6.0183
01:36:10|6.0201
01:36:10|6.0215
01:36:11|6.0219
01:36:12|6.0216
01:36:14|6.0217
01:36:15|6.0217
01:36:16|6.0216
01:36:17|6.0198
01:36:18|6.0189
01:36:19|6.0189
01:36:20|6.0177
01:36:21|6.0169
01:36:22|6.0169
01:36:23|6.0162
01:36:23|6.0168
01:36:25|6.0159
01:36:25|6.0159
01:36:26|6.0148
01:36:28|6.0149
01:36:29|6.0149
01:36:29|6.0143
01:36:31|6.0145
01:36:31|6.0145
01:36:33|6.0143
01:36:34|6.0141
01:36:35|6.0141
01:36:36|6.0146
01:36:37|6.0146
01:36:38|6.0146
01:36:38|6.0146
01:36:40|6.0146
01:36:41|6.0145
01:36:41|6.0173
01:36:42|6.0173
01:36:44|6.0173
01:36:45|6.0183
01:36:45|6.0183
01:36:46|6.0183
01:36:48|6.0196
01:36:49|6.0196
01:36:50|6.0199
01:36:50|6.0197
01:36:52|6.0194
01:36:53|6.0186
01:36:54|6.0186
01:36:55|6.0186
01:36:56|6.0186
01:36:57|6.0186
01:36:57|6.0198
01:36:59|6.0204
01:37:00|6.021
01:37:02|6.0225
01:37:04|6.0225
01:37:04|6.0225
01:37:05|6.0225
01:37:07|6.0225
01:37:08|6.0248
01:37:09|6.0248
01:37:10|6.0203
01:37:11|6.0208
01:37:12|6.0198
01:37:13|6.0184
01:37:14|6.017
01:37:15|6.0164
01:37:16|6.0155
01:37:17|6.0149
01:37:18|6.015
01:37:19|6.0148
01:37:20|6.0148
01:37:21|6.0142
01:37:22|6.014
01:37:23|6.0149
01:37:24|6.0149
01:37:25|6.0149
01:37:26|6.014
01:37:27|6.0173
01:37:28|6.0214
01:37:29|6.0214
01:37:30|6.0206
01:37:31|6.0211
01:37:32|6.0208
01:37:33|6.0208
01:37:34|6.0209
01:37:35|6.0209
01:37:36|6.0209
01:37:37|6.0194
01:37:38|6.0193
01:37:40|6.0193
01:37:41|6.0182
01:37:42|6.017
01:37:43|6.0131
01:37:44|6.0142
01:37:45|6.0126
01:37:46|6.0129
01:37:47|6.0126
01:37:47|6.0126
01:37:49|6.0128
01:37:50|6.0143
01:37:51|6.0152
01:37:52|6.0137
01:37:53|6.0137
01:37:54|6.0123
01:37:54|6.0123
01:37:56|6.014
01:37:57|6.014
01:37:57|6.0129
01:37:59|6.013
01:37:59|6.0097
01:38:01|6.0102
01:38:03|6.0099
01:38:05|6.0094
01:38:05|6.0094
01:38:06|6.0089
01:38:07|6.0084
01:38:08|6.0081
01:38:10|6.007
01:38:10|6.0053
01:38:11|6.0056
01:38:13|6.0056
01:38:14|6.0044
01:38:14|6.0046
01:38:15|6.0046
01:38:17|6.0059
01:38:18|6.0032
01:38:19|6.0035
01:38:20|6.0035
01:38:21|6.0054
01:38:21|6.0054
01:38:23|6.0039
01:38:23|6.0032
01:38:25|6.0032
01:38:25|6.0032
01:38:27|6.003
01:38:27|6.0026
01:38:28|6.0014
01:38:31|6.0025
01:38:31|6.0025
01:38:32|5.9999
01:38:33|5.997
01:38:34|5.997
01:38:35|5.9965
01:38:36|5.9957
01:38:37|5.9938
01:38:38|5.9939
01:38:39|5.994
01:38:40|5.995
01:38:41|5.9904
01:38:42|5.9904
01:38:43|5.9904
01:38:44|5.99
01:38:45|5.9911
01:38:46|5.9918
01:38:47|5.9957
01:38:48|5.9957
01:38:49|5.995
01:38:50|5.9967
01:38:51|5.9966
01:38:52|5.9966
01:38:53|5.9965
01:38:54|5.9966
01:38:55|5.9966
01:38:56|5.9965
01:38:57|5.9966
01:38:58|5.9986
01:38:59|5.9994
01:39:00|5.9994
01:39:01|5.9994
01:39:03|5.9981
01:39:05|5.9994
01:39:06|5.9994
01:39:07|5.9967
01:39:08|5.9967
01:39:10|5.9947
01:39:11|5.9936
01:39:12|5.9936
01:39:13|5.9935
01:39:14|5.9947
01:39:16|5.9967
01:39:17|5.9969
01:39:18|5.9968
01:39:19|5.9969
01:39:20|5.998
01:39:22|5.998
01:39:22|5.9984
01:39:23|5.9982
01:39:25|5.9967
01:39:26|5.9958
01:39:26|5.9952
01:39:27|5.9954
01:39:28|5.9954
01:39:30|5.9933
01:39:30|5.9955
01:39:32|5.9927
01:39:32|5.9937
01:39:33|5.9926
01:39:35|5.9949
01:39:35|5.996
01:39:36|5.996
01:39:38|5.996
01:39:39|5.996
01:39:39|5.996
01:39:40|5.9963
01:39:41|5.9968
01:39:43|5.9961
01:39:43|5.9961
01:39:44|5.9973
01:39:46|6.0002
01:39:46|6.0028
01:39:47|6.0038
01:39:49|6.0035
01:39:50|6.0034
01:39:50|6.0039
01:39:51|6.0039
01:39:52|6.0038
01:39:53|6.0039
01:39:54|6.0026
01:39:55|6.0026
01:39:56|6.0004
01:39:57|6.0006
01:39:58|6.0004
01:39:59|6.0004
01:40:00|5.9993
01:40:01|5.9993
01:40:02|5.9993
01:40:05|5.9981
01:40:06|5.9981
01:40:07|5.9987
01:40:09|5.9977
01:40:10|5.999
01:40:10|6.
01:40:12|6.0022
01:40:13|6.0032
01:40:14|6.0038
01:40:15|6.0039
01:40:16|6.005
01:40:18|6.0055
01:40:18|6.0055
01:40:19|6.0067
01:40:20|6.0079
01:40:21|6.0108
01:40:22|6.0148
01:40:23|6.015
01:40:24|6.0151
01:40:25|6.0151
01:40:26|6.0151
01:40:27|6.014
01:40:28|6.0164
01:40:30|6.0164
01:40:30|6.0164
01:40:31|6.0164
01:40:33|6.0177
01:40:33|6.0177
01:40:34|6.0158
01:40:35|6.0132
01:40:36|6.0132
01:40:37|6.0132
01:40:39|6.0132
01:40:40|6.0136
01:40:41|6.013
01:40:42|6.013
01:40:43|6.013
01:40:44|6.0121
01:40:45|6.0123
01:40:46|6.0127
01:40:47|6.0127
01:40:48|6.0127
01:40:49|6.0127
01:40:50|6.0124
01:40:51|6.0124
01:40:52|6.0124
01:40:53|6.0124
01:40:54|6.0147
01:40:55|6.0147
01:40:56|6.0159
01:40:57|6.0181
01:40:58|6.0181
01:40:59|6.0199
01:41:00|6.0199
01:41:01|6.02
01:41:02|6.0211
01:41:03|6.0221
01:41:04|6.0221
01:41:06|6.0221
01:41:08|6.0225
01:41:09|6.0226
01:41:10|6.0245
01:41:10|6.0244
01:41:12|6.0241
01:41:13|6.025
01:41:14|6.0261
01:41:15|6.0278
01:41:16|6.0286
01:41:17|6.0325
01:41:18|6.0315
01:41:19|6.0315
01:41:20|6.0325
01:41:21|6.0333
01:41:23|6.0333
01:41:24|6.034
01:41:25|6.034
01:41:26|6.034
01:41:27|6.034
01:41:28|6.0351
01:41:29|6.0387
01:41:30|6.041
01:41:31|6.0416
01:41:32|6.0401
01:41:33|6.0401
01:41:34|6.0398
01:41:35|6.0378
01:41:36|6.0387
01:41:36|6.0387
01:41:38|6.0398
01:41:39|6.0396
01:41:40|6.0401
01:41:41|6.0401
01:41:42|6.0422
01:41:43|6.0401
01:41:44|6.036
01:41:45|6.0343
01:41:46|6.0357
01:41:48|6.035
01:41:49|6.0372
01:41:49|6.0364
01:41:50|6.0364
01:41:52|6.0364
01:41:52|6.0384
01:41:53|6.0385
01:41:55|6.0385
01:41:56|6.0398
01:41:56|6.0398
01:41:57|6.04
01:41:59|6.0415
01:41:59|6.0415
01:42:00|6.0415
01:42:01|6.0421
01:42:03|6.0423
01:42:03|6.0423
01:42:04|6.0423
01:42:05|6.0437
01:42:08|6.0444
01:42:09|6.0459
01:42:11|6.0468
01:42:11|6.043
01:42:13|6.0425
01:42:14|6.0394
01:42:15|6.0402
01:42:15|6.0402
01:42:17|6.0402
01:42:17|6.039
01:42:19|6.0386
01:42:20|6.0376
01:42:22|6.038
01:42:22|6.0395
01:42:24|6.0404
01:42:25|6.0412
01:42:26|6.041
01:42:27|6.0397
01:42:28|6.0411
01:42:28|6.0412
01:42:31|6.0423
01:42:31|6.0406
01:42:32|6.0404
01:42:34|6.0399
01:42:35|6.0423
01:42:35|6.0437
01:42:36|6.0434
01:42:37|6.044
01:42:38|6.044
01:42:39|6.0439
01:42:40|6.0439
01:42:41|6.0438
01:42:42|6.0439
01:42:43|6.0451
01:42:44|6.0454
01:42:45|6.0469
01:42:46|6.0468
01:42:47|6.0453
01:42:48|6.0453
01:42:49|6.0453
01:42:50|6.0453
01:42:51|6.0453
01:42:52|6.0457
01:42:53|6.0457
01:42:54|6.0461
01:42:55|6.0456
01:42:56|6.0455
01:42:57|6.0453
01:42:58|6.0453
01:42:59|6.046
01:43:00|6.0479
01:43:01|6.0474
01:43:02|6.0474
01:43:03|6.0486
01:43:04|6.0486
01:43:05|6.0486
01:43:07|6.0481
01:43:09|6.0482
01:43:10|6.0486
01:43:12|6.0505
01:43:14|6.0554
01:43:15|6.0559
01:43:16|6.0567
01:43:17|6.0582
01:43:18|6.06
01:43:19|6.062
01:43:21|6.0618
01:43:22|6.0615
01:43:23|6.0576
01:43:24|6.0571
01:43:25|6.0604
01:43:26|6.06
01:43:27|6.0596
01:43:28|6.0562
01:43:29|6.058
01:43:30|6.0585
01:43:31|6.0581
01:43:32|6.056
01:43:32|6.0582
01:43:34|6.0572
01:43:35|6.0573
01:43:36|6.057
01:43:36|6.0557
01:43:38|6.0523
01:43:39|6.0523
01:43:40|6.052
01:43:41|6.0499
01:43:42|6.0503
01:43:43|6.052
01:43:43|6.052
01:43:45|6.052
01:43:46|6.052
01:43:47|6.052
01:43:48|6.0524
01:43:49|6.054
01:43:50|6.054
01:43:51|6.0549
01:43:52|6.0567
01:43:53|6.0576
01:43:53|6.0576
01:43:54|6.0572
01:43:55|6.0561
01:43:57|6.0555
01:43:58|6.0537
01:43:59|6.0537
01:44:00|6.0537
01:44:00|6.0539
01:44:02|6.053
01:44:03|6.0531
01:44:04|6.0529
01:44:05|6.0531
01:44:05|6.0521
01:44:06|6.055
01:44:09|6.0561
01:44:11|6.0559
01:44:12|6.0561
01:44:13|6.0561
01:44:14|6.0561
01:44:15|6.0577
01:44:16|6.0577
01:44:17|6.0577
01:44:18|6.0566
01:44:19|6.0566
01:44:20|6.0571
01:44:21|6.0562
01:44:22|6.0564
01:44:23|6.0559
01:44:25|6.0552
01:44:26|6.0552
01:44:27|6.0555
01:44:28|6.0568
01:44:30|6.0568
01:44:30|6.0575
01:44:31|6.0575
01:44:33|6.0575
01:44:34|6.0576
01:44:35|6.0575
01:44:36|6.0575
01:44:37|6.0563
01:44:38|6.056
01:44:39|6.0545
01:44:40|6.0544
01:44:41|6.0566
01:44:42|6.0564
01:44:43|6.0564
01:44:44|6.0561
01:44:45|6.0558
01:44:46|6.0548
01:44:47|6.0507
01:44:48|6.05
01:44:49|6.05
01:44:51|6.05
01:44:51|6.0502
01:44:52|6.0478
01:44:53|6.0467
01:44:54|6.0474
01:44:56|6.0478
01:44:56|6.0467
01:44:58|6.0455
01:44:58|6.0453
01:44:59|6.0451
01:45:00|6.0451
01:45:01|6.0451
01:45:02|6.0451
01:45:03|6.0462
01:45:05|6.0462
01:45:05|6.0466
01:45:06|6.0455
01:45:07|6.0453
01:45:10|6.0479
01:45:10|6.0479
01:45:12|6.0479
01:45:13|6.0486
01:45:15|6.0487
01:45:15|6.0487
01:45:16|6.0487
01:45:17|6.053
01:45:18|6.0524
01:45:19|6.0524
01:45:20|6.0544
01:45:22|6.0531
01:45:22|6.0531
01:45:23|6.0543
01:45:24|6.0542
01:45:25|6.0558
01:45:26|6.0558
01:45:27|6.0554
01:45:28|6.0518
01:45:29|6.0487
01:45:30|6.0483
01:45:31|6.0499
01:45:32|6.0499
01:45:33|6.0539
01:45:34|6.0529
01:45:35|6.0516
01:45:36|6.0516
01:45:38|6.052
01:45:38|6.052
01:45:39|6.0538
01:45:40|6.0544
01:45:41|6.0544
01:45:42|6.056
01:45:43|6.056
01:45:44|6.0576
01:45:45|6.0573
01:45:47|6.0576
01:45:47|6.057
01:45:48|6.0559
01:45:49|6.056
01:45:50|6.056
01:45:51|6.0529
01:45:53|6.0531
01:45:53|6.0539
01:45:55|6.0538
01:45:56|6.0542
01:45:56|6.0541
01:45:57|6.0532
01:45:58|6.0537
01:45:59|6.0559
01:46:00|6.0559
01:46:02|6.0564
01:46:02|6.0564
01:46:03|6.055
01:46:04|6.055
01:46:05|6.0549
01:46:06|6.0547
01:46:07|6.0555
01:46:08|6.054
01:46:11|6.0533
01:46:12|6.0537
01:46:13|6.0535
01:46:14|6.0529
01:46:16|6.0534
01:46:17|6.0534
01:46:18|6.0515
01:46:19|6.0534
01:46:20|6.0536
01:46:21|6.0536
01:46:22|6.0559
01:46:23|6.0576
01:46:24|6.0571
01:46:25|6.0571
01:46:26|6.0586
01:46:27|6.0599
01:46:28|6.06
01:46:29|6.0605
01:46:30|6.0599
01:46:31|6.0599
01:46:32|6.0612
01:46:33|6.0608
01:46:34|6.0603
01:46:35|6.0608
01:46:36|6.06
01:46:37|6.0587
01:46:38|6.0587
01:46:39|6.0587
01:46:40|6.0587
01:46:41|6.0613
01:46:42|6.0645
01:46:42|6.0636
01:46:43|6.0647
01:46:44|6.0648
01:46:46|6.064
01:46:47|6.0667
01:46:48|6.0666
01:46:49|6.065
01:46:50|6.0642
01:46:51|6.0642
01:46:52|6.0647
01:46:53|6.0674
01:46:54|6.0687
01:46:55|6.071
01:46:56|6.0743
01:46:57|6.0731
01:46:58|6.0733
01:46:59|6.0742
01:47:00|6.0743
01:47:01|6.0742
01:47:02|6.0743
01:47:03|6.0767
01:47:04|6.0748
01:47:05|6.0753
01:47:06|6.0728
01:47:07|6.0741
01:47:08|6.0751
01:47:09|6.0751
01:47:10|6.0761
01:47:12|6.0761
01:47:14|6.076
01:47:14|6.0761
01:47:16|6.0762
01:47:17|6.0768
01:47:18|6.0768
01:47:19|6.0768
01:47:19|6.0691
01:47:21|6.0671
01:47:22|6.0687
01:47:23|6.0742
01:47:23|6.0731
01:47:25|6.0731
01:47:26|6.0725
01:47:26|6.0709
01:47:27|6.0705
01:47:28|6.0704
01:47:29|6.0693
01:47:30|6.0677
01:47:32|6.0677
01:47:32|6.068
01:47:34|6.066
01:47:35|6.0663
01:47:35|6.0672
01:47:37|6.0672
01:47:37|6.0671
01:47:38|6.0669
01:47:40|6.0664
01:47:41|6.0664
01:47:41|6.0647
01:47:42|6.0638
01:47:44|6.0646
01:47:45|6.0646
01:47:46|6.0652
01:47:46|6.0619
01:47:49|6.0647
01:47:50|6.068
01:47:51|6.0683
01:47:52|6.0657
01:47:53|6.0657
01:47:54|6.0657
01:47:55|6.0657
01:47:56|6.0659
01:47:57|6.0657
01:47:58|6.0657
01:47:59|6.0657
01:48:00|6.0657
01:48:01|6.0657
01:48:02|6.0657
01:48:03|6.0641
01:48:04|6.0626
01:48:05|6.0608
01:48:06|6.058
01:48:07|6.0563
01:48:08|6.0563
01:48:09|6.0552
01:48:10|6.0567
01:48:11|6.0527
01:48:13|6.0544
01:48:14|6.0525
01:48:15|6.0525
01:48:16|6.0525
01:48:17|6.0524
01:48:18|6.0523
01:48:19|6.0525
01:48:20|6.0523
01:48:22|6.0524
01:48:23|6.0521
01:48:24|6.0524
01:48:24|6.0555
01:48:25|6.0555
01:48:26|6.0555
01:48:27|6.0549
01:48:29|6.0523
01:48:30|6.0546
01:48:31|6.057
01:48:31|6.0554
01:48:32|6.0554
01:48:35|6.0528
01:48:35|6.0501
01:48:37|6.0516
01:48:37|6.0516
01:48:38|6.0515
01:48:39|6.0515
01:48:40|6.0511
01:48:42|6.051
01:48:43|6.0511
01:48:44|6.0522
01:48:45|6.0506
01:48:45|6.0504
01:48:47|6.05
01:48:47|6.0505
01:48:49|6.0505
01:48:49|6.0511
01:48:50|6.052
01:48:51|6.051
01:48:53|6.05
01:48:54|6.0479
01:48:54|6.0479
01:48:55|6.0483
01:48:56|6.0482
01:48:58|6.0492
01:48:58|6.0488
01:48:59|6.0488
01:49:00|6.0486
01:49:02|6.0486
01:49:02|6.0486
01:49:03|6.0541
01:49:04|6.0572
01:49:06|6.0568
01:49:06|6.0569
01:49:07|6.0569
01:49:08|6.0587
01:49:09|6.06
01:49:10|6.0618
01:49:11|6.0618
01:49:14|6.0595
01:49:15|6.0592
01:49:17|6.0593
01:49:18|6.0614
01:49:19|6.0614
01:49:20|6.062
01:49:22|6.0625
01:49:24|6.0629
01:49:24|6.0638
01:49:26|6.065
01:49:27|6.0666
01:49:28|6.0648
01:49:29|6.0615
01:49:30|6.0637
01:49:31|6.0662
01:49:32|6.0662
01:49:33|6.066
01:49:34|6.066
01:49:35|6.0651
01:49:36|6.0651
01:49:37|6.0636
01:49:38|6.0636
01:49:39|6.0624
01:49:40|6.0599
01:49:41|6.0599
01:49:42|6.0586
01:49:43|6.0575
01:49:44|6.059
01:49:45|6.0604
01:49:46|6.0604
01:49:47|6.0649
01:49:48|6.0651
01:49:49|6.0661
01:49:50|6.0654
01:49:51|6.0656
01:49:52|6.0648
01:49:53|6.0648
01:49:54|6.0633
01:49:55|6.064
01:49:56|6.064
01:49:57|6.0638
01:49:58|6.0638
01:49:59|6.0625
01:50:00|6.0618
01:50:01|6.0608
01:50:02|6.0597
01:50:04|6.0606
01:50:05|6.0606
01:50:05|6.0632
01:50:07|6.0641
01:50:08|6.0627
01:50:08|6.0651
01:50:10|6.066
01:50:10|6.067
01:50:12|6.067
01:50:13|6.0667
01:50:15|6.0667
01:50:17|6.0654
01:50:18|6.0664
01:50:19|6.0658
01:50:20|6.0645
01:50:21|6.06
01:50:22|6.0626
01:50:23|6.0626
01:50:24|6.062
01:50:25|6.0614
01:50:26|6.0611
01:50:28|6.0596
01:50:29|6.0596
01:50:30|6.055
01:50:31|6.0559
01:50:32|6.0563
01:50:33|6.0563
01:50:34|6.0563
01:50:35|6.0565
01:50:35|6.0565
01:50:37|6.055
01:50:37|6.0554
01:50:39|6.055
01:50:39|6.0549
01:50:41|6.0549
01:50:42|6.0549
01:50:43|6.0549
01:50:44|6.0549
01:50:45|6.054
01:50:46|6.0541
01:50:47|6.0544
01:50:48|6.0544
01:50:49|6.0566
01:50:51|6.0551
01:50:51|6.0571
01:50:52|6.0569
01:50:53|6.0567
01:50:54|6.0567
01:50:55|6.0567
01:50:56|6.0567
01:50:57|6.0567
01:50:58|6.0567
01:50:59|6.0579
01:51:00|6.0551
01:51:01|6.0523
01:51:02|6.0517
01:51:03|6.0507
01:51:04|6.0517
01:51:05|6.0514
01:51:06|6.0501
01:51:07|6.05
01:51:08|6.0501
01:51:09|6.05
01:51:10|6.0517
01:51:11|6.0518
01:51:12|6.0526
01:51:13|6.0597
01:51:15|6.0597
01:51:17|6.0597
01:51:18|6.0595
01:51:19|6.0595
01:51:20|6.0624
01:51:21|6.0606
01:51:22|6.0602
01:51:23|6.0602
01:51:24|6.0603
01:51:25|6.0601
01:51:26|6.0595
01:51:27|6.0595
01:51:28|6.0593
01:51:29|6.0589
01:51:30|6.0589
01:51:31|6.0603
01:51:32|6.0585
01:51:33|6.0585
01:51:34|6.059
01:51:35|6.059
01:51:36|6.059
01:51:37|6.059
01:51:39|6.0588
01:51:40|6.0585
01:51:41|6.0571
01:51:42|6.0571
01:51:43|6.0571
01:51:44|6.055
01:51:45|6.0543
01:51:45|6.0516
01:51:46|6.05
01:51:48|6.0499
01:51:48|6.0499
01:51:49|6.0491
01:51:51|6.048
01:51:52|6.0471
01:51:53|6.0478
01:51:54|6.0482
01:51:55|6.0483
01:51:55|6.0473
01:51:56|6.0447
01:51:58|6.0444
01:51:59|6.0427
01:52:00|6.0427
01:52:00|6.0453
01:52:02|6.0459
01:52:03|6.0459
01:52:04|6.0441
01:52:05|6.0441
01:52:06|6.0415
01:52:07|6.042
01:52:08|6.0427
01:52:09|6.0404
01:52:10|6.0399
01:52:11|6.0385
01:52:12|6.0385
01:52:13|6.0385
01:52:14|6.0393
01:52:15|6.0407
01:52:17|6.0408
01:52:19|6.0398
01:52:19|6.0404
01:52:21|6.0404
01:52:22|6.0404
01:52:22|6.0423
01:52:25|6.0404
01:52:26|6.0404
01:52:27|6.0411
01:52:28|6.0422
01:52:29|6.0427
01:52:30|6.0419
01:52:31|6.041
01:52:32|6.041
01:52:33|6.0449
01:52:34|6.0449
01:52:35|6.0452
01:52:36|6.0452
01:52:37|6.0464
01:52:38|6.0464
01:52:39|6.0464
01:52:40|6.0464
01:52:41|6.0466
01:52:42|6.046
01:52:43|6.046
01:52:44|6.046
01:52:45|6.046
01:52:46|6.0443
01:52:47|6.0443
01:52:48|6.0444
01:52:49|6.0419
01:52:50|6.0419
01:52:51|6.0419
01:52:52|6.0421
01:52:53|6.0421
01:52:54|6.0405
01:52:55|6.0405
01:52:56|6.0408
01:52:57|6.0409
01:52:58|6.0397
01:52:59|6.0402
01:53:00|6.0388
01:53:01|6.0393
01:53:02|6.0393
01:53:03|6.0375
01:53:04|6.038
01:53:05|6.0379
01:53:06|6.0374
01:53:07|6.0345
01:53:08|6.036
01:53:09|6.0365
01:53:10|6.0347
01:53:11|6.035
01:53:12|6.0343
01:53:13|6.034
01:53:14|6.0339
01:53:15|6.0339
01:53:16|6.032
01:53:18|6.0328
01:53:19|6.0343
01:53:21|6.0329
01:53:22|6.0337
01:53:24|6.0386
01:53:26|6.0372
01:53:27|6.0395
01:53:28|6.0395
01:53:28|6.0395
01:53:29|6.0395
01:53:30|6.0395
01:53:32|6.0404
01:53:33|6.0397
01:53:34|6.0399
01:53:34|6.0399
01:53:35|6.0399
01:53:37|6.0405
01:53:37|6.0405
01:53:39|6.0405
01:53:39|6.0403
01:53:41|6.0401
01:53:42|6.0403
01:53:42|6.0403
01:53:43|6.0413
01:53:45|6.0414
01:53:46|6.043
01:53:47|6.0461
01:53:48|6.0461
01:53:49|6.0469
01:53:50|6.046
01:53:51|6.0445
01:53:52|6.0412
01:53:53|6.0408
01:53:54|6.0376
01:53:55|6.036
01:53:56|6.036
01:53:57|6.0378
01:53:58|6.0377
01:53:59|6.0377
01:54:00|6.0363
01:54:01|6.0372
01:54:02|6.0368
01:54:03|6.0368
01:54:04|6.0384
01:54:05|6.0362
01:54:06|6.0383
01:54:07|6.0383
01:54:08|6.0383
01:54:09|6.0397
01:54:10|6.0403
01:54:11|6.0403
01:54:12|6.0417
01:54:13|6.0423
01:54:14|6.0423
01:54:15|6.0422
01:54:16|6.0428
01:54:17|6.0428
01:54:19|6.0428
01:54:21|6.0421
01:54:22|6.042
01:54:23|6.0414
01:54:24|6.0418
01:54:25|6.0418
01:54:26|6.0428
01:54:27|6.0428
01:54:28|6.0428
01:54:30|6.0428
01:54:30|6.0428
01:54:31|6.0428
01:54:32|6.0428
01:54:33|6.039
01:54:34|6.0415
01:54:36|6.0435
01:54:36|6.0436
01:54:37|6.0436
01:54:38|6.0436
01:54:40|6.0452
01:54:41|6.045
01:54:41|6.045
01:54:42|6.0468
01:54:44|6.047
01:54:45|6.047
01:54:46|6.047
01:54:47|6.0496
01:54:48|6.0487
01:54:48|6.0491
01:54:49|6.0499
01:54:51|6.0484
01:54:51|6.0484
01:54:52|6.0471
01:54:53|6.0471
01:54:55|6.0471
01:54:56|6.0471
01:54:56|6.046
01:54:57|6.0458
01:54:58|6.0458
01:54:59|6.0458
01:55:01|6.0458
01:55:01|6.0458
01:55:03|6.0457
01:55:03|6.0457
01:55:04|6.0435
01:55:05|6.0435
01:55:06|6.0413
01:55:07|6.0413
01:55:08|6.0398
01:55:10|6.0408
01:55:10|6.0437
01:55:11|6.0437
01:55:13|6.0463
01:55:13|6.0465
01:55:14|6.0486
01:55:15|6.0478
01:55:16|6.0473
01:55:17|6.0473
01:55:20|6.0488
01:55:20|6.0488
01:55:22|6.0502
01:55:24|6.05
01:55:24|6.05
01:55:25|6.0498
01:55:27|6.047
01:55:28|6.048
01:55:29|6.0478
01:55:30|6.0478
01:55:31|6.0478
01:55:33|6.0458
01:55:34|6.0464
01:55:34|6.0456
01:55:36|6.0456
01:55:38|6.0457
01:55:38|6.0447
01:55:39|6.0426
01:55:40|6.0426
01:55:41|6.0426
01:55:42|6.0429
01:55:43|6.0429
01:55:44|6.0429
01:55:45|6.0429
01:55:46|6.0424
01:55:47|6.0422
01:55:48|6.044
01:55:49|6.0454
01:55:50|6.0484
01:55:51|6.0484
01:55:52|6.051
01:55:53|6.0501
01:55:54|6.05
01:55:55|6.0497
01:55:56|6.05
01:55:57|6.05
01:55:58|6.0498
01:55:59|6.0493
01:56:00|6.0494
01:56:01|6.0494
01:56:02|6.0495
01:56:03|6.0498
01:56:04|6.0498
01:56:05|6.0487
01:56:06|6.0487
01:56:08|6.0487
01:56:09|6.0487
01:56:10|6.0475
01:56:11|6.0464
01:56:12|6.0462
01:56:13|6.0462
01:56:14|6.0461
01:56:15|6.0461
01:56:16|6.0461
01:56:17|6.0461
01:56:18|6.0462
01:56:19|6.0469
01:56:21|6.0504
01:56:22|6.0493
01:56:24|6.0493
01:56:25|6.0497
01:56:26|6.0497
01:56:27|6.0498
01:56:28|6.0498
01:56:30|6.0493
01:56:30|6.0493
01:56:31|6.0497
01:56:33|6.0502
01:56:33|6.0502
01:56:34|6.0502
01:56:35|6.0502
01:56:37|6.05
01:56:37|6.05
01:56:38|6.0516
01:56:40|6.0516
01:56:40|6.0524
01:56:41|6.0525
01:56:42|6.0525
01:56:43|6.0527
01:56:44|6.0527
01:56:45|6.0527
01:56:46|6.055
01:56:47|6.053
01:56:49|6.053
01:56:49|6.053
01:56:50|6.053
01:56:51|6.0538
01:56:53|6.0558
01:56:54|6.0538
01:56:54|6.054
01:56:56|6.056
01:56:57|6.0559
01:56:59|6.0559
01:56:59|6.0544
01:57:01|6.0559
01:57:01|6.0559
01:57:02|6.0558
01:57:03|6.056
01:57:04|6.056
01:57:05|6.0574
01:57:06|6.0583
01:57:07|6.0588
01:57:08|6.0598
01:57:09|6.0598
01:57:10|6.0598
01:57:11|6.0595
01:57:12|6.0597
01:57:13|6.0634
01:57:14|6.0609
01:57:15|6.0683
01:57:16|6.0683
01:57:17|6.067
01:57:18|6.0654
01:57:19|6.0664
01:57:21|6.0662
01:57:22|6.0632
01:57:23|6.0631
01:57:24|6.0641
01:57:25|6.0631
01:57:27|6.0617
01:57:27|6.062
01:57:29|6.062
01:57:30|6.0633
01:57:31|6.0631
01:57:32|6.0614
01:57:34|6.0585
01:57:35|6.0574
01:57:35|6.055
01:57:36|6.0562
01:57:37|6.0552
01:57:39|6.0547
01:57:39|6.0547
01:57:40|6.0546
01:57:41|6.0548
01:57:42|6.0572
01:57:43|6.056
01:57:44|6.056
01:57:46|6.056
01:57:46|6.056
01:57:47|6.056
01:57:48|6.0547
01:57:50|6.0549
01:57:50|6.0545
01:57:52|6.0529
01:57:53|6.0545
01:57:53|6.0542
01:57:55|6.0542
01:57:56|6.0547
01:57:57|6.0512
01:57:58|6.0505
01:57:58|6.0501
01:58:00|6.0507
01:58:01|6.052
01:58:02|6.0519
01:58:02|6.0515
01:58:04|6.0531
01:58:05|6.0531
01:58:06|6.0531
01:58:07|6.0519
01:58:08|6.05
01:58:09|6.049
01:58:10|6.049
01:58:11|6.049
01:58:12|6.049
01:58:13|6.0485
01:58:14|6.0471
01:58:15|6.0476
01:58:16|6.0476
01:58:17|6.0471
01:58:18|6.0476
01:58:19|6.0471
01:58:20|6.0471
01:58:21|6.0471
01:58:23|6.0473
01:58:23|6.0466
01:58:25|6.0466
01:58:26|6.0463
01:58:27|6.0456
01:58:28|6.0427
01:58:29|6.0387
01:58:30|6.0386
01:58:32|6.0352
01:58:33|6.0351
01:58:34|6.0388
01:58:35|6.04
01:58:36|6.0379
01:58:37|6.038
01:58:38|6.038
01:58:39|6.0363
01:58:40|6.0354
01:58:41|6.0335
01:58:43|6.0361
01:58:43|6.0361
01:58:45|6.033
01:58:45|6.0332
01:58:47|6.0322
01:58:48|6.0287
01:58:49|6.0269
01:58:49|6.0273
01:58:50|6.0262
01:58:51|6.0255
01:58:52|6.025
01:58:53|6.025
01:58:54|6.0262
01:58:55|6.0262
01:58:56|6.0266
01:58:57|6.0266
01:58:58|6.0266
01:58:59|6.0287
01:59:01|6.0287
01:59:03|6.0251
01:59:03|6.0276
01:59:04|6.0272
01:59:05|6.0251
01:59:06|6.0239
01:59:07|6.0204
01:59:08|6.0199
01:59:09|6.0215
01:59:10|6.0207
01:59:11|6.0212
01:59:12|6.0198
01:59:13|6.0198
01:59:14|6.0197
01:59:15|6.0179
01:59:16|6.0171
01:59:17|6.0162
01:59:18|6.0168
01:59:19|6.0161
01:59:20|6.0184
01:59:21|6.0206
01:59:23|6.0206
01:59:25|6.02
01:59:26|6.0206
01:59:28|6.022
01:59:30|6.0252
01:59:30|6.0292
01:59:32|6.0292
01:59:33|6.0285
01:59:34|6.0284
01:59:35|6.0273
01:59:36|6.0254
01:59:37|6.0254
01:59:38|6.0254
01:59:39|6.0239
01:59:40|6.0246
01:59:41|6.0246
01:59:42|6.0232
01:59:43|6.0229
01:59:45|6.0273
01:59:46|6.0279
01:59:47|6.0271
01:59:48|6.0259
01:59:49|6.025
01:59:50|6.028
01:59:51|6.028
01:59:52|6.0253
01:59:53|6.0253
01:59:54|6.0247
01:59:55|6.0239
01:59:56|6.023
01:59:56|6.023
01:59:58|6.023
01:59:59|6.0194
02:00:00|6.0199
02:00:01|6.0195
02:00:02|6.021
02:00:03|6.0185
02:00:04|6.0177
02:00:05|6.0174
02:00:06|6.0139
02:00:08|6.0146
02:00:08|6.0186
02:00:09|6.0186
02:00:10|6.0191
02:00:11|6.0173
02:00:13|6.0173
02:00:13|6.0165
02:00:14|6.0163
02:00:15|6.0151
02:00:17|6.0151
02:00:18|6.0151
02:00:18|6.0159
02:00:19|6.0154
02:00:21|6.0178
02:00:21|6.0176
02:00:23|6.0176
02:00:25|6.017
02:00:27|6.0178
02:00:28|6.0161
02:00:29|6.0147
02:00:30|6.0145
02:00:31|6.0148
02:00:31|6.0148
02:00:32|6.0148
02:00:34|6.0138
02:00:36|6.0131
02:00:36|6.0131
02:00:37|6.0116
02:00:38|6.0109
02:00:39|6.0099
02:00:40|6.009
02:00:42|6.0059
02:00:42|6.0088
02:00:43|6.0085
02:00:45|6.0102
02:00:46|6.0105
02:00:47|6.0104
02:00:49|6.0078
02:00:49|6.0078
02:00:50|6.0078
02:00:51|6.0079
02:00:52|6.0093
02:00:53|6.0062
02:00:54|6.0064
02:00:55|6.0085
02:00:56|6.011
02:00:57|6.0097
02:00:58|6.011
02:00:59|6.0098
02:01:01|6.0095
02:01:01|6.0137
02:01:02|6.0154
02:01:03|6.0161
02:01:04|6.0167
02:01:05|6.0167
02:01:07|6.0155
02:01:07|6.0164
02:01:08|6.0164
02:01:09|6.0164
02:01:10|6.0166
02:01:11|6.0167
02:01:12|6.0171
02:01:13|6.0176
02:01:14|6.0178
02:01:16|6.0172
02:01:16|6.0175
02:01:17|6.0175
02:01:18|6.018
02:01:19|6.018
02:01:20|6.018
02:01:22|6.018
02:01:23|6.018
02:01:23|6.0197
02:01:26|6.0197
02:01:27|6.0187
02:01:29|6.0186
02:01:30|6.0231
02:01:31|6.0223
02:01:32|6.0253
02:01:33|6.0253
02:01:34|6.0253
02:01:35|6.0278
02:01:37|6.0284
02:01:37|6.028
02:01:39|6.028
02:01:40|6.0276
02:01:41|6.0287
02:01:42|6.0287
02:01:43|6.0293
02:01:43|6.0293
02:01:44|6.0293
02:01:45|6.0295
02:01:47|6.0306
02:01:48|6.034
02:01:48|6.0341
02:01:49|6.0318
02:01:50|6.0312
02:01:51|6.0322
02:01:52|6.0318
02:01:54|6.0313
02:01:55|6.0303
02:01:56|6.0279
02:01:57|6.0268
02:01:58|6.0265
02:01:58|6.0265
02:01:59|6.0248
02:02:00|6.0244
02:02:01|6.0244
02:02:03|6.0225
02:02:03|6.0247
02:02:04|6.0247
02:02:05|6.0271
02:02:06|6.0289
02:02:08|6.0274
02:02:09|6.0265
02:02:09|6.0265
02:02:10|6.0255
02:02:11|6.0265
02:02:12|6.0257
02:02:13|6.0257
02:02:14|6.0257
02:02:16|6.0268
02:02:16|6.0265
02:02:17|6.0263
02:02:18|6.0263
02:02:20|6.0263
02:02:20|6.0263
02:02:21|6.0263
02:02:22|6.0268
02:02:24|6.0286
02:02:24|6.0283
02:02:27|6.0283
02:02:28|6.0276
02:02:29|6.0292
02:02:30|6.0308
02:02:32|6.0321
02:02:33|6.0324
02:02:33|6.0334
02:02:35|6.0341
02:02:36|6.0337
02:02:37|6.0336
02:02:38|6.0316
02:02:39|6.0316
02:02:40|6.0313
02:02:41|6.0313
02:02:42|6.0313
02:02:43|6.0313
02:02:44|6.0308
02:02:45|6.0326
02:02:46|6.0317
02:02:47|6.0337
02:02:48|6.0337
02:02:48|6.0337
02:02:50|6.0328
02:02:51|6.033
02:02:53|6.033
02:02:53|6.0391
02:02:55|6.0391
02:02:56|6.0393
02:02:57|6.0395
02:02:58|6.0406
02:02:59|6.0416
02:02:59|6.043
02:03:00|6.0444
02:03:01|6.0434
02:03:02|6.0434
02:03:03|6.0434
02:03:05|6.0433
02:03:05|6.0431
02:03:07|6.0431
02:03:08|6.0443
02:03:09|6.0426
02:03:10|6.0426
02:03:11|6.0424
02:03:12|6.0424
02:03:14|6.0424
02:03:14|6.0409
02:03:15|6.0409
02:03:16|6.0376
02:03:17|6.0376
02:03:18|6.0376
02:03:19|6.0376
02:03:20|6.0362
02:03:21|6.0337
02:03:22|6.0329
02:03:23|6.0328
02:03:25|6.0322
02:03:26|6.0322
02:03:28|6.0321
02:03:29|6.0308
02:03:30|6.0308
02:03:32|6.031
02:03:33|6.0332
02:03:34|6.0351
02:03:36|6.0354
02:03:37|6.0335
02:03:38|6.0357
02:03:39|6.0341
02:03:40|6.0341
02:03:40|6.0357
02:03:42|6.0357
02:03:43|6.0357
02:03:43|6.0357
02:03:45|6.0357
02:03:46|6.0383
02:03:47|6.0379
02:03:48|6.0376
02:03:49|6.0382
02:03:50|6.0382
02:03:50|6.0381
02:03:52|6.0395
02:03:52|6.0384
02:03:53|6.04
02:03:54|6.0416
02:03:55|6.0439
02:03:57|6.0419
02:03:58|6.042
02:03:58|6.0402
02:03:59|6.0402
02:04:01|6.041
02:04:02|6.0391
02:04:03|6.0416
02:04:04|6.0407
02:04:05|6.0407
02:04:06|6.0409
02:04:07|6.0424
02:04:08|6.0413
02:04:09|6.0423
02:04:10|6.042
02:04:11|6.0416
02:04:12|6.0416
02:04:13|6.0403
02:04:14|6.039
02:04:15|6.039
02:04:15|6.0391
02:04:17|6.041
02:04:19|6.041
02:04:20|6.041
02:04:20|6.0414
02:04:21|6.041
02:04:22|6.0412
02:04:24|6.0414
02:04:24|6.0412
02:04:25|6.0392
02:04:27|6.0392
02:04:29|6.0392
02:04:30|6.0406
02:04:32|6.0406
02:04:33|6.0378
02:04:35|6.036
02:04:36|6.036
02:04:37|6.036
02:04:38|6.036
02:04:39|6.036
02:04:40|6.035
02:04:41|6.035
02:04:42|6.0356
02:04:42|6.0366
02:04:44|6.0366
02:04:45|6.0389
02:04:45|6.0367
02:04:47|6.037
02:04:48|6.0362
02:04:48|6.035
02:04:50|6.0341
02:04:51|6.0341
02:04:52|6.0341
02:04:52|6.0341
02:04:54|6.0341
02:04:55|6.0313
02:04:55|6.0311
02:04:56|6.0317
02:04:58|6.0312
02:04:59|6.0311
02:05:00|6.0308
02:05:01|6.0308
02:05:02|6.0312
02:05:02|6.0358
02:05:04|6.0369
02:05:04|6.0367
02:05:05|6.0375
02:05:06|6.0379
02:05:08|6.0389
02:05:08|6.0369
02:05:10|6.037
02:05:11|6.0348
02:05:12|6.0368
02:05:13|6.0368
02:05:14|6.0355
02:05:15|6.0335
02:05:16|6.0333
02:05:16|6.033
02:05:18|6.0308
02:05:19|6.0303
02:05:19|6.0301
02:05:21|6.0294
02:05:21|6.0289
02:05:23|6.0282
02:05:24|6.0303
02:05:25|6.0303
02:05:26|6.0296
02:05:27|6.0296
02:05:27|6.0296
02:05:30|6.0296
02:05:30|6.0296
02:05:33|6.0301
02:05:34|6.0301
02:05:35|6.0302
02:05:36|6.0302
02:05:36|6.0302
02:05:37|6.031
02:05:38|6.0282
02:05:39|6.0273
02:05:40|6.0274
02:05:42|6.0274
02:05:42|6.0271
02:05:44|6.027
02:05:45|6.0264
02:05:45|6.0264
02:05:46|6.0264
02:05:48|6.0254
02:05:49|6.0238
02:05:51|6.0253
02:05:52|6.0266
02:05:52|6.0266
02:05:54|6.0266
02:05:55|6.0266
02:05:56|6.0277
02:05:57|6.0276
02:05:57|6.026
02:05:59|6.0265
02:06:00|6.0238
02:06:01|6.0236
02:06:02|6.0231
02:06:03|6.0212
02:06:04|6.0212
02:06:05|6.0217
02:06:06|6.0217
02:06:07|6.0217
02:06:08|6.0214
02:06:09|6.0213
02:06:10|6.022
02:06:11|6.0212
02:06:12|6.0215
02:06:13|6.024
02:06:14|6.024
02:06:15|6.0244
02:06:16|6.0244
02:06:17|6.0226
02:06:18|6.0226
02:06:19|6.0226
02:06:20|6.022
02:06:21|6.022
02:06:22|6.0215
02:06:23|6.0215
02:06:24|6.0215
02:06:25|6.0216
02:06:26|6.0216
02:06:27|6.0216
02:06:28|6.0215
02:06:29|6.0215
02:06:30|6.0209
02:06:31|6.0214
02:06:33|6.0213
02:06:34|6.0213
02:06:36|6.0213
02:06:37|6.0213
02:06:38|6.0213
02:06:38|6.0231
02:06:40|6.0246
02:06:41|6.0246
02:06:42|6.0249
02:06:43|6.0249
02:06:44|6.0249
02:06:45|6.024
02:06:45|6.024
02:06:47|6.024
02:06:48|6.024
02:06:49|6.024
02:06:49|6.0249
02:06:50|6.0249
02:06:51|6.0249
02:06:53|6.0249
02:06:54|6.0283
02:06:55|6.0293
02:06:56|6.0293
02:06:57|6.028
02:06:58|6.027
02:06:59|6.0298
02:06:59|6.0298
02:07:01|6.028
02:07:01|6.028
02:07:03|6.0285
02:07:04|6.0284
02:07:05|6.0284
02:07:06|6.0284
02:07:07|6.0306
02:07:08|6.0324
02:07:09|6.0333
02:07:10|6.031
02:07:11|6.031
02:07:11|6.0317
02:07:13|6.0319
02:07:15|6.0314
02:07:15|6.0321
02:07:16|6.0326
02:07:17|6.0341
02:07:18|6.0358
02:07:19|6.0358
02:07:20|6.0379
02:07:21|6.0369
02:07:22|6.0369
02:07:23|6.0368
02:07:25|6.0368
02:07:26|6.0358
02:07:26|6.0347
02:07:27|6.0344
02:07:28|6.0344
02:07:29|6.0326
02:07:30|6.0331
02:07:33|6.0347
02:07:33|6.0347
02:07:34|6.0324
02:07:36|6.0306
02:07:36|6.0306
02:07:38|6.0303
02:07:39|6.0306
02:07:40|6.0325
02:07:41|6.0325
02:07:42|6.0346
02:07:42|6.0342
02:07:44|6.0367
02:07:45|6.0367
02:07:46|6.0368
02:07:47|6.0377
02:07:48|6.0378
02:07:49|6.0375
02:07:50|6.0375
02:07:51|6.0375
02:07:52|6.0375
02:07:53|6.0375
02:07:54|6.0375
02:07:55|6.0361
02:07:56|6.0374
02:07:57|6.0374
02:07:58|6.0374
02:07:59|6.0374
02:08:00|6.0374
02:08:01|6.0351
02:08:03|6.035
02:08:03|6.035
02:08:04|6.035
02:08:06|6.0358
02:08:06|6.0358
02:08:08|6.0377
02:08:09|6.0381
02:08:10|6.0381
02:08:10|6.0376
02:08:12|6.0395
02:08:12|6.04
02:08:14|6.0403
02:08:16|6.042
02:08:16|6.0421
02:08:17|6.0433
02:08:18|6.0433
02:08:19|6.0433
02:08:20|6.0431
02:08:21|6.0429
02:08:22|6.0429
02:08:23|6.0451
02:08:24|6.0442
02:08:25|6.0466
02:08:27|6.0466
02:08:28|6.0466
02:08:29|6.0475
02:08:30|6.0442
02:08:31|6.0442
02:08:33|6.0455
02:08:34|6.0455
02:08:35|6.0447
02:08:37|6.0443
02:08:38|6.0443
02:08:39|6.0443
02:08:41|6.0443
02:08:41|6.045
02:08:42|6.0442
02:08:44|6.0414
02:08:45|6.0403
02:08:46|6.0395
02:08:47|6.0412
02:08:48|6.0412
02:08:49|6.041
02:08:49|6.041
02:08:50|6.0408
02:08:51|6.0408
02:08:52|6.0407
02:08:53|6.0407
02:08:54|6.0407
02:08:55|6.0403
02:08:57|6.0405
02:08:57|6.0414
02:08:59|6.0414
02:08:59|6.0418
02:09:01|6.0418
02:09:02|6.0418
02:09:02|6.0435
02:09:03|6.045
02:09:05|6.0439
02:09:05|6.0443
02:09:07|6.0443
02:09:08|6.0443
02:09:08|6.0443
02:09:10|6.0443
02:09:11|6.0442
02:09:12|6.0443
02:09:12|6.0449
02:09:13|6.0449
02:09:14|6.0449
02:09:16|6.0446
02:09:17|6.045
02:09:18|6.045
02:09:18|6.0467
02:09:20|6.0464
02:09:21|6.0464
02:09:22|6.0466
02:09:23|6.0466
02:09:24|6.0466
02:09:25|6.0506
02:09:26|6.0516
02:09:27|6.0521
02:09:28|6.0523
02:09:29|6.0548
02:09:30|6.0539
02:09:30|6.0549
02:09:32|6.0549
02:09:34|6.0554
02:09:36|6.0556
02:09:37|6.0557
02:09:39|6.0537
02:09:40|6.0537
02:09:40|6.053
02:09:41|6.054
02:09:42|6.054
02:09:43|6.0516
02:09:44|6.0514
02:09:45|6.0514
02:09:47|6.0514
02:09:48|6.0527
02:09:50|6.054
02:09:50|6.0565
02:09:52|6.0551
02:09:53|6.0578
02:09:54|6.0578
02:09:55|6.0578
02:09:55|6.0572
02:09:57|6.0579
02:09:58|6.0579
02:09:58|6.0571
02:09:59|6.0571
02:10:01|6.0575
02:10:02|6.0575
02:10:03|6.0586
02:10:04|6.0573
02:10:05|6.0574
02:10:06|6.0574
02:10:07|6.057
02:10:08|6.057
02:10:10|6.0578
02:10:10|6.0574
02:10:11|6.0561
02:10:13|6.0561
02:10:13|6.0561
02:10:14|6.0564
02:10:16|6.0562
02:10:16|6.0561
02:10:17|6.0559
02:10:18|6.0532
02:10:19|6.0538
02:10:20|6.0537
02:10:21|6.0537
02:10:22|6.0537
02:10:23|6.0533
02:10:24|6.0533
02:10:25|6.052
02:10:27|6.052
02:10:28|6.0522
02:10:28|6.0527
02:10:29|6.0527
02:10:30|6.0527
02:10:31|6.0527
02:10:32|6.0527
02:10:34|6.0542
02:10:36|6.0542
02:10:38|6.0567
02:10:40|6.0559
02:10:41|6.0559
02:10:42|6.0546
02:10:44|6.0552
02:10:44|6.0551
02:10:45|6.0561
02:10:47|6.0587
02:10:48|6.0604
02:10:49|6.0627
02:10:50|6.0628
02:10:51|6.0631
02:10:52|6.0639
02:10:53|6.064
02:10:54|6.0633
02:10:55|6.0639
02:10:56|6.0646
02:10:57|6.0635
02:10:58|6.0645
02:10:59|6.0645
02:11:00|6.0643
02:11:01|6.0651
02:11:02|6.0651
02:11:03|6.0644
02:11:04|6.0644
02:11:05|6.0644
02:11:06|6.0648
02:11:07|6.0651
02:11:09|6.0646
02:11:10|6.0644
02:11:11|6.0642
02:11:13|6.0642
02:11:13|6.0651
02:11:15|6.0651
02:11:15|6.0653
02:11:17|6.0653
02:11:18|6.0653
02:11:19|6.0656
02:11:19|6.0667
02:11:21|6.0667
02:11:21|6.0655
02:11:22|6.067
02:11:24|6.067
02:11:25|6.067
02:11:25|6.067
02:11:27|6.067
02:11:28|6.0668
02:11:28|6.0667
02:11:30|6.0668
02:11:30|6.0668
02:11:32|6.0668
02:11:33|6.0668
02:11:33|6.0668
02:11:36|6.0668
02:11:38|6.0668
02:11:39|6.0668
02:11:40|6.0681
02:11:42|6.0688
02:11:43|6.0689
02:11:44|6.0689
02:11:44|6.069
02:11:46|6.0682
02:11:47|6.0679
02:11:48|6.0673
02:11:49|6.0663
02:11:50|6.0663
02:11:50|6.0665
02:11:51|6.0665
02:11:53|6.0665
02:11:54|6.0665
02:11:55|6.0665
02:11:56|6.0666
02:11:56|6.0666
02:11:58|6.0666
02:11:59|6.0666
02:12:00|6.0667
02:12:01|6.0672
02:12:02|6.0674
02:12:03|6.0679
02:12:04|6.0679
02:12:05|6.0679
02:12:06|6.0667
02:12:08|6.0669
02:12:09|6.067
02:12:10|6.0672
02:12:11|6.0686
02:12:12|6.0686
02:12:12|6.0689
02:12:14|6.0689
02:12:14|6.0689
02:12:15|6.0678
02:12:16|6.068
02:12:17|6.0666
02:12:18|6.0651
02:12:19|6.0645
02:12:20|6.0649
02:12:21|6.0644
02:12:23|6.0624
02:12:23|6.0624
02:12:24|6.0616
02:12:25|6.0616
02:12:26|6.0616
02:12:27|6.059
02:12:28|6.0586
02:12:29|6.0586
02:12:30|6.0618
02:12:31|6.0618
02:12:32|6.0642
02:12:33|6.0642
02:12:34|6.0642
02:12:37|6.0637
02:12:38|6.0638
02:12:39|6.0664
02:12:40|6.0663
02:12:41|6.0664
02:12:43|6.067
02:12:44|6.0672
02:12:45|6.0671
02:12:46|6.0671
02:12:47|6.068
02:12:48|6.0691
02:12:49|6.0688
02:12:50|6.0707
02:12:51|6.0748
02:12:51|6.0718
02:12:53|6.0714
02:12:54|6.0715
02:12:55|6.0743
02:12:55|6.074
02:12:57|6.074
02:12:58|6.0742
02:13:00|6.0742
02:13:00|6.0743
02:13:02|6.0737
02:13:03|6.0733
02:13:03|6.07
02:13:05|6.0704
02:13:06|6.0714
02:13:06|6.0714
02:13:08|6.0694
02:13:08|6.0709
02:13:09|6.0728
02:13:10|6.0728
02:13:11|6.0731
02:13:13|6.0731
02:13:14|6.073
02:13:14|6.0711
02:13:16|6.0711
02:13:17|6.0711
02:13:18|6.0711
02:13:18|6.0711
02:13:19|6.07
02:13:20|6.07
02:13:22|6.07
02:13:23|6.0691
02:13:24|6.069
02:13:25|6.0686
02:13:26|6.0664
02:13:27|6.0679
02:13:28|6.0664
02:13:29|6.0652
02:13:30|6.0652
02:13:32|6.0652
02:13:32|6.0651
02:13:34|6.0617
02:13:35|6.0617
02:13:36|6.0629
02:13:38|6.0641
02:13:39|6.0627
02:13:40|6.0629
02:13:41|6.0656
02:13:43|6.0663
02:13:44|6.0677
02:13:45|6.0677
02:13:46|6.0665
02:13:47|6.0677
02:13:48|6.0677
02:13:49|6.0677
02:13:50|6.0677
02:13:50|6.0677
02:13:51|6.0677
02:13:52|6.0692
02:13:54|6.0692
02:13:55|6.0688
02:13:55|6.069
02:13:57|6.0685
02:13:58|6.0681
02:13:59|6.0681
02:14:00|6.0689
02:14:02|6.0665
02:14:02|6.0651
02:14:03|6.0637
02:14:04|6.0636
02:14:05|6.0636
02:14:07|6.0635
02:14:07|6.0629
02:14:09|6.0606
02:14:09|6.0606
02:14:11|6.0611
02:14:12|6.0611
02:14:12|6.0601
02:14:13|6.0601
02:14:14|6.0601
02:14:16|6.0602
02:14:16|6.06
02:14:17|6.0586
02:14:18|6.0573
02:14:19|6.0573
02:14:20|6.057
02:14:21|6.0569
02:14:22|6.0569
02:14:23|6.0562
02:14:25|6.0562
02:14:26|6.0562
02:14:26|6.0561
02:14:27|6.0559
02:14:28|6.0577
02:14:29|6.0577
02:14:30|6.0563
02:14:32|6.0587
02:14:32|6.0609
02:14:33|6.0624
02:14:34|6.0628
02:14:35|6.062
02:14:37|6.0616
02:14:37|6.0601
02:14:40|6.0601
02:14:40|6.0615
02:14:42|6.064
02:14:44|6.0642
02:14:45|6.0637
02:14:46|6.0625
02:14:47|6.0616
02:14:48|6.0593
02:14:49|6.0591
02:14:50|6.0605
02:14:51|6.0605
02:14:52|6.0605
02:14:53|6.0599
02:14:55|6.0598
02:14:55|6.0595
02:14:56|6.0595
02:14:57|6.0595
02:14:58|6.0557
02:14:59|6.0579
02:15:00|6.0566
02:15:01|6.0585
02:15:03|6.0585
02:15:03|6.0613
02:15:05|6.0615
02:15:05|6.0601
02:15:06|6.0608
02:15:07|6.0608
02:15:08|6.0604
02:15:09|6.0604
02:15:10|6.062
02:15:11|6.0628
02:15:12|6.0628
02:15:13|6.0621
02:15:14|6.0621
02:15:15|6.0621
02:15:17|6.0607
02:15:17|6.0601
02:15:18|6.0601
02:15:19|6.0601
02:15:20|6.06
02:15:21|6.06
02:15:22|6.06
02:15:23|6.0601
02:15:24|6.0612
02:15:25|6.0612
02:15:26|6.0611
02:15:27|6.0611
02:15:28|6.0665
02:15:29|6.0682
02:15:30|6.0681
02:15:31|6.0676
02:15:32|6.0676
02:15:33|6.0679
02:15:34|6.0689
02:15:35|6.0689
02:15:36|6.0679
02:15:37|6.0679
02:15:39|6.0691
02:15:41|6.0651
02:15:42|6.0674
02:15:44|6.0698
02:15:46|6.0683
02:15:46|6.0673
02:15:48|6.0651
02:15:49|6.067
02:15:50|6.067
02:15:51|6.068
02:15:52|6.0694
02:15:53|6.0705
02:15:54|6.0703
02:15:55|6.0703
02:15:56|6.0696
02:15:57|6.0698
02:15:58|6.0709
02:15:59|6.0709
02:16:00|6.0709
02:16:01|6.0712
02:16:02|6.0718
02:16:03|6.0727
02:16:04|6.0721
02:16:05|6.0721
02:16:07|6.072
02:16:08|6.0718
02:16:10|6.0746
02:16:11|6.0749
02:16:12|6.0753
02:16:13|6.0754
02:16:14|6.0753
02:16:15|6.0745
02:16:16|6.0739
02:16:17|6.0741
02:16:18|6.0741
02:16:19|6.0741
02:16:20|6.0741
02:16:21|6.0743
02:16:22|6.0743
02:16:23|6.0749
02:16:24|6.0749
02:16:25|6.0779
02:16:26|6.0776
02:16:27|6.0756
02:16:28|6.0756
02:16:29|6.0724
02:16:30|6.0724
02:16:31|6.0752
02:16:32|6.0756
02:16:33|6.0768
02:16:34|6.0768
02:16:35|6.077
02:16:36|6.0754
02:16:37|6.076
02:16:38|6.0779
02:16:40|6.0779
02:16:42|6.0786
02:16:44|6.0808
02:16:45|6.0824
02:16:45|6.0829
02:16:47|6.0844
02:16:48|6.0844
02:16:48|6.0823
02:16:50|6.083
02:16:50|6.0851
02:16:52|6.0842
02:16:53|6.0853
02:16:54|6.0835
02:16:55|6.0847
02:16:56|6.0858
02:16:57|6.085
02:16:58|6.0877
02:16:59|6.0896
02:17:00|6.0878
02:17:01|6.0879
02:17:02|6.0889
02:17:03|6.0893
02:17:04|6.0899
02:17:05|6.0882
02:17:06|6.0879
02:17:07|6.0881
02:17:08|6.091
02:17:09|6.0922
02:17:10|6.0907
02:17:11|6.0897
02:17:12|6.09
02:17:13|6.0908
02:17:14|6.0927
02:17:15|6.0931
02:17:17|6.0926
02:17:17|6.0924
02:17:18|6.0909
02:17:19|6.0917
02:17:20|6.0908
02:17:21|6.0916
02:17:22|6.0909
02:17:23|6.0917
02:17:24|6.0925
02:17:25|6.0909
02:17:26|6.0926
02:17:27|6.094
02:17:28|6.093
02:17:29|6.1039
02:17:30|6.0972
02:17:31|6.0964
02:17:32|6.1018
02:17:33|6.1002
02:17:34|6.1028
02:17:35|6.1023
02:17:36|6.1027
02:17:37|6.1055
02:17:38|6.106
02:17:39|6.1071
02:17:40|6.1057
02:17:42|6.1052
02:17:43|6.1027
02:17:44|6.1029
02:17:45|6.1061
02:17:46|6.1071
02:17:47|6.1155
02:17:48|6.1153
02:17:49|6.1171
02:17:50|6.1161
02:17:51|6.1173
02:17:52|6.1136
02:17:54|6.1063
02:17:55|6.107
02:17:56|6.1077
02:17:57|6.1086
02:17:58|6.1093
02:17:59|6.1087
02:18:00|6.1132
02:18:01|6.1152
02:18:01|6.1131
02:18:02|6.1159
02:18:04|6.113
02:18:05|6.114
02:18:06|6.1154
02:18:06|6.1154
02:18:08|6.1095
02:18:09|6.1127
02:18:10|6.11
02:18:11|6.1101
02:18:12|6.1101
02:18:13|6.1115
02:18:14|6.1092
02:18:15|6.1096
02:18:16|6.1126
02:18:17|6.1119
02:18:19|6.112
02:18:20|6.112
02:18:21|6.1121
02:18:22|6.1121
02:18:23|6.1121
02:18:24|6.112
02:18:25|6.112
02:18:26|6.1099
02:18:27|6.11
02:18:28|6.1081
02:18:29|6.1109
02:18:30|6.1099
02:18:32|6.1053
02:18:32|6.1027
02:18:33|6.1035
02:18:34|6.1012
02:18:35|6.1006
02:18:37|6.0941
02:18:38|6.0955
02:18:38|6.0995
02:18:39|6.0996
02:18:41|6.0991
02:18:43|6.0988
02:18:44|6.0992
02:18:45|6.0988
02:18:47|6.0987
02:18:48|6.0978
02:18:50|6.0982
02:18:51|6.0992
02:18:52|6.0992
02:18:53|6.0992
02:18:54|6.0965
02:18:55|6.0945
02:18:56|6.0957
02:18:57|6.0934
02:18:58|6.093
02:18:59|6.0931
02:19:00|6.0949
02:19:01|6.0932
02:19:02|6.0933
02:19:03|6.0931
02:19:04|6.0914
02:19:05|6.0941
02:19:06|6.0931
02:19:07|6.0931
02:19:08|6.0931
02:19:09|6.0931
02:19:10|6.0931
02:19:11|6.0931
02:19:12|6.094
02:19:13|6.0948
02:19:14|6.0948
02:19:15|6.0948
02:19:16|6.0953
02:19:17|6.0957
02:19:18|6.0992
02:19:19|6.0989
02:19:20|6.101
02:19:21|6.1042
02:19:22|6.1034
02:19:23|6.1042
02:19:24|6.1042
02:19:25|6.1029
02:19:26|6.102
02:19:27|6.1026
02:19:28|6.1008
02:19:29|6.0994
02:19:30|6.0991
02:19:31|6.0983
02:19:32|6.0964
02:19:33|6.0965
02:19:34|6.0965
02:19:35|6.0957
02:19:36|6.0945
02:19:37|6.0944
02:19:38|6.0944
02:19:39|6.0928
02:19:40|6.0932
02:19:41|6.095
02:19:42|6.095
02:19:44|6.0954
02:19:45|6.094
02:19:47|6.0942
02:19:49|6.0952
02:19:51|6.0971
02:19:51|6.0958
02:19:52|6.0958
02:19:54|6.0958
02:19:55|6.0943
02:19:57|6.0926
02:19:59|6.0915
02:19:59|6.0915
02:20:00|6.09
02:20:02|6.0892
02:20:03|6.0907
02:20:04|6.0913
02:20:05|6.0903
02:20:05|6.0894
02:20:06|6.0886
02:20:07|6.09
02:20:08|6.0918
02:20:09|6.09
02:20:11|6.0899
02:20:12|6.0904
02:20:13|6.0904
02:20:14|6.0892
02:20:14|6.0892
02:20:15|6.0892
02:20:16|6.0853
02:20:17|6.0838
02:20:18|6.0831
02:20:20|6.0829
02:20:22|6.0847
02:20:22|6.0836
02:20:23|6.0857
02:20:24|6.0813
02:20:25|6.0835
02:20:26|6.0833
02:20:27|6.0832
02:20:28|6.0831
02:20:29|6.082
02:20:30|6.0818
02:20:31|6.0825
02:20:32|6.0831
02:20:33|6.0834
02:20:34|6.0821
02:20:35|6.0821
02:20:36|6.0825
02:20:37|6.0845
02:20:38|6.0845
02:20:39|6.0885
02:20:40|6.0867
02:20:41|6.0867
02:20:42|6.0866
02:20:44|6.0879
02:20:45|6.0879
02:20:47|6.0907
02:20:49|6.0867
02:20:49|6.0867
02:20:50|6.0895
02:20:52|6.0874
02:20:52|6.0883
02:20:54|6.0895
02:20:55|6.0895
02:20:56|6.0903
02:20:56|6.093
02:20:57|6.094
02:20:59|6.094
02:21:00|6.0938
02:21:01|6.095
02:21:02|6.095
02:21:03|6.0962
02:21:04|6.0959
02:21:05|6.0959
02:21:06|6.0997
02:21:07|6.0982
02:21:08|6.0987
02:21:08|6.0995
02:21:09|6.0995
02:21:12|6.0985
02:21:13|6.1
02:21:14|6.1009
02:21:14|6.1009
02:21:16|6.1016
02:21:16|6.1016
02:21:17|6.1016
02:21:18|6.1005
02:21:20|6.1012
02:21:20|6.1014
02:21:21|6.1014
02:21:22|6.1003
02:21:23|6.1015
02:21:25|6.1
02:21:26|6.1016
02:21:27|6.1015
02:21:27|6.1015
02:21:28|6.103
02:21:30|6.1028
02:21:30|6.1028
02:21:31|6.1028
02:21:32|6.1015
02:21:33|6.1027
02:21:34|6.1042
02:21:36|6.104
02:21:36|6.104
02:21:39|6.1038
02:21:39|6.1003
02:21:40|6.0966
02:21:41|6.0976
02:21:43|6.0979
02:21:43|6.0957
02:21:45|6.0999
02:21:46|6.1011
02:21:47|6.1022
02:21:49|6.1022
02:21:50|6.1012
02:21:51|6.1012
02:21:52|6.1012
02:21:53|6.1012
02:21:54|6.1009
02:21:56|6.1031
02:21:57|6.1044
02:21:59|6.1033
02:22:00|6.1033
02:22:00|6.1033
02:22:01|6.1044
02:22:02|6.1019
02:22:04|6.1017
02:22:05|6.1033
02:22:06|6.1014
02:22:07|6.0986
02:22:08|6.0986
02:22:09|6.0986
02:22:11|6.0986
02:22:12|6.0989
02:22:13|6.0989
02:22:14|6.1013
02:22:15|6.1014
02:22:16|6.1029
02:22:18|6.1029
02:22:19|6.1029
02:22:20|6.1029
02:22:21|6.1029
02:22:22|6.1018
02:22:22|6.1018
02:22:23|6.1015
02:22:25|6.1019
02:22:26|6.1036
02:22:26|6.1036
02:22:28|6.103
02:22:29|6.1014
02:22:29|6.1014
02:22:30|6.1014
02:22:31|6.1016
02:22:32|6.1014
02:22:33|6.1013
02:22:34|6.0996
02:22:36|6.099
02:22:36|6.0988
02:22:37|6.0988
02:22:39|6.099
02:22:39|6.0991
02:22:40|6.0996
02:22:41|6.0996
02:22:42|6.0992
02:22:44|6.0995
02:22:44|6.0995
02:22:47|6.0995
02:22:47|6.1
02:22:49|6.0986
02:22:49|6.0977
02:22:50|6.098
02:22:52|6.0999
02:22:54|6.1006
02:22:55|6.1048
02:22:56|6.1041
02:22:57|6.1031
02:22:58|6.1031
02:22:59|6.1029
02:23:00|6.105
02:23:01|6.105
02:23:02|6.1043
02:23:03|6.1051
02:23:04|6.1043
02:23:05|6.1044
02:23:06|6.1006
02:23:07|6.0991
02:23:08|6.098
02:23:09|6.0989
02:23:10|6.0989
02:23:11|6.0974
02:23:12|6.0974
02:23:13|6.0975
02:23:14|6.0975
02:23:15|6.0975
02:23:16|6.09
02:23:17|6.0906
02:23:18|6.0895
02:23:19|6.0892
02:23:20|6.0908
02:23:21|6.0896
02:23:22|6.0888
02:23:23|6.0877
02:23:24|6.0884
02:23:25|6.0886
02:23:26|6.0877
02:23:27|6.0888
02:23:28|6.0888
02:23:29|6.0889
02:23:31|6.0887
02:23:32|6.0905
02:23:33|6.0905
02:23:33|6.09
02:23:35|6.09
02:23:35|6.09
02:23:37|6.09
02:23:38|6.0909
02:23:39|6.0917
02:23:40|6.0918
02:23:41|6.092
02:23:42|6.09
02:23:43|6.09
02:23:44|6.0906
02:23:44|6.0906
02:23:46|6.09
02:23:48|6.0886
02:23:49|6.0862
02:23:51|6.0885
02:23:51|6.0885
02:23:53|6.0852
02:23:55|6.0851
02:23:56|6.086
02:23:56|6.086
02:23:57|6.086
02:23:59|6.086
02:23:59|6.0831
02:24:00|6.0822
02:24:02|6.0817
02:24:04|6.08
02:24:04|6.0817
02:24:06|6.0817
02:24:06|6.0817
02:24:08|6.0817
02:24:08|6.0817
02:24:10|6.0818
02:24:11|6.0818
02:24:11|6.0811
02:24:13|6.0815
02:24:13|6.0793
02:24:15|6.0793
02:24:15|6.0808
02:24:17|6.0808
02:24:17|6.0815
02:24:19|6.0825
02:24:19|6.0833
02:24:21|6.083
02:24:21|6.0807
02:24:22|6.0814
02:24:24|6.0806
02:24:25|6.0818
02:24:25|6.0818
02:24:26|6.0817
02:24:27|6.0815
02:24:28|6.0814
02:24:29|6.0814
02:24:30|6.0814
02:24:31|6.0814
02:24:32|6.0818
02:24:33|6.0812
02:24:34|6.0812
02:24:35|6.0863
02:24:36|6.0922
02:24:37|6.095
02:24:38|6.0991
02:24:39|6.097
02:24:40|6.0982
02:24:42|6.0992
02:24:42|6.1005
02:24:43|6.1037
02:24:44|6.1036
02:24:45|6.1054
02:24:46|6.1061
02:24:49|6.1054
02:24:49|6.1058
02:24:51|6.1074
02:24:53|6.1044
02:24:55|6.1061
02:24:57|6.108
02:24:57|6.1081
02:24:59|6.108
02:25:00|6.1062
02:25:00|6.1043
02:25:01|6.103
02:25:03|6.1025
02:25:04|6.1012
02:25:04|6.1009
02:25:07|6.0991
02:25:07|6.101
02:25:08|6.101
02:25:10|6.1014
02:25:10|6.1015
02:25:11|6.1015
02:25:12|6.1024
02:25:13|6.1004
02:25:14|6.1003
02:25:16|6.098
02:25:17|6.0978
02:25:18|6.0962
02:25:19|6.1006
02:25:20|6.0985
02:25:21|6.0985
02:25:23|6.0993
02:25:24|6.0993
02:25:25|6.0993
02:25:25|6.0993
02:25:27|6.0993
02:25:28|6.0974
02:25:28|6.097
02:25:30|6.0984
02:25:30|6.0984
02:25:32|6.0996
02:25:33|6.0996
02:25:34|6.0996
02:25:34|6.0996
02:25:36|6.1017
02:25:37|6.101
02:25:38|6.1028
02:25:39|6.1003
02:25:40|6.0998
02:25:41|6.1001
02:25:41|6.1025
02:25:42|6.0994
02:25:44|6.1
02:25:45|6.0973
02:25:46|6.0959
02:25:46|6.0953
02:25:47|6.0956
02:25:50|6.096
02:25:52|6.096
02:25:52|6.0969
02:25:53|6.0969
02:25:54|6.0969
02:25:55|6.095
02:25:56|6.095
02:25:58|6.0951
02:25:58|6.0946
02:26:00|6.0946
02:26:00|6.0923
02:26:01|6.0937
02:26:02|6.0919
02:26:04|6.0923
02:26:05|6.0902
02:26:06|6.0902
02:26:06|6.09
02:26:07|6.0884
02:26:10|6.0887
02:26:10|6.0881
02:26:11|6.0875
02:26:12|6.0875
02:26:13|6.0875
02:26:14|6.0875
02:26:15|6.094
02:26:16|6.0943
02:26:17|6.0948
02:26:18|6.0948
02:26:19|6.0948
02:26:20|6.0948
02:26:21|6.0948
02:26:22|6.0948
02:26:24|6.0949
02:26:25|6.0957
02:26:26|6.095
02:26:27|6.0946
02:26:28|6.0939
02:26:29|6.0915
02:26:30|6.0911
02:26:31|6.0912
02:26:32|6.0911
02:26:33|6.0904
02:26:34|6.0905
02:26:35|6.0905
02:26:36|6.089
02:26:37|6.087
02:26:38|6.0879
02:26:39|6.0858
02:26:40|6.0858
02:26:41|6.0873
02:26:42|6.0873
02:26:43|6.0854
02:26:44|6.0863
02:26:45|6.0863
02:26:46|6.0863
02:26:47|6.0863
02:26:48|6.0879
02:26:49|6.0879
02:26:51|6.085
02:26:52|6.0836
02:26:53|6.0853
02:26:54|6.0853
02:26:55|6.086
02:26:57|6.086
02:26:58|6.0859
02:26:58|6.0859
02:26:59|6.0868
02:27:00|6.0874
02:27:02|6.0857
02:27:02|6.0893
02:27:03|6.09
02:27:05|6.09
02:27:06|6.0912
02:27:06|6.0912
02:27:08|6.0915
02:27:09|6.0897
02:27:11|6.0897
02:27:11|6.0906
02:27:12|6.09
02:27:14|6.0898
02:27:14|6.0898
02:27:16|6.0898
02:27:17|6.0899
02:27:17|6.0894
02:27:18|6.0875
02:27:19|6.0875
02:27:20|6.0875
02:27:21|6.0892
02:27:22|6.0891
02:27:23|6.09
02:27:24|6.09
02:27:25|6.0881
02:27:26|6.0881
02:27:27|6.0883
02:27:29|6.0884
02:27:30|6.0884
02:27:30|6.0849
02:27:31|6.0843
02:27:32|6.0837
02:27:33|6.0837
02:27:35|6.0845
02:27:35|6.0851
02:27:36|6.0851
02:27:37|6.0839
02:27:39|6.0851
02:27:39|6.084
02:27:40|6.084
02:27:41|6.0849
02:27:43|6.0869
02:27:43|6.091
02:27:44|6.0931
02:27:45|6.0935
02:27:46|6.0922
02:27:47|6.0922
02:27:48|6.0922
02:27:49|6.0922
02:27:52|6.0926
02:27:53|6.0924
02:27:54|6.0911
02:27:55|6.0886
02:27:57|6.0874
02:27:58|6.0874
02:28:00|6.0878
02:28:01|6.0878
02:28:01|6.0878
02:28:03|6.0878
02:28:04|6.09
02:28:05|6.0924
02:28:06|6.0924
02:28:07|6.0924
02:28:07|6.0924
02:28:09|6.0898
02:28:10|6.0898
02:28:11|6.0898
02:28:11|6.0898
02:28:13|6.0898
02:28:13|6.0906
02:28:15|6.0933
02:28:15|6.0906
02:28:17|6.0906
02:28:18|6.0906
02:28:19|6.0935
02:28:19|6.0961
02:28:20|6.0961
02:28:23|6.0988
02:28:23|6.0978
02:28:26|6.0995
02:28:26|6.0981
02:28:28|6.1002
02:28:28|6.0977
02:28:29|6.0985
02:28:30|6.0972
02:28:32|6.0971
02:28:32|6.0976
02:28:33|6.0965
02:28:34|6.0965
02:28:35|6.0967
02:28:37|6.099
02:28:37|6.102
02:28:38|6.103
02:28:40|6.1042
02:28:41|6.1034
02:28:41|6.1032
02:28:42|6.1053
02:28:44|6.1071
02:28:45|6.107
02:28:45|6.1052
02:28:47|6.1052
02:28:47|6.1065
02:28:49|6.1065
02:28:49|6.1042
02:28:50|6.1045
02:28:51|6.1045
02:28:54|6.1028
02:28:55|6.1023
02:28:56|6.1023
02:28:57|6.1023
02:28:58|6.1021
02:28:59|6.1021
02:29:00|6.1023
02:29:01|6.103
02:29:02|6.1021
02:29:03|6.1021
02:29:04|6.1021
02:29:05|6.1024
02:29:06|6.1024
02:29:07|6.1002
02:29:08|6.0967
02:29:09|6.0982
02:29:11|6.0971
02:29:11|6.0962
02:29:12|6.096
02:29:14|6.0965
02:29:15|6.0962
02:29:16|6.0998
02:29:17|6.1036
02:29:17|6.1036
02:29:18|6.1054
02:29:19|6.1065
02:29:21|6.106
02:29:22|6.1024
02:29:23|6.1024
02:29:24|6.1036
02:29:25|6.1036
02:29:26|6.1036
02:29:27|6.1036
02:29:28|6.1014
02:29:29|6.1014
02:29:30|6.1013
02:29:31|6.1009
02:29:32|6.0995
02:29:33|6.1
02:29:34|6.1
02:29:35|6.1
02:29:36|6.1
02:29:37|6.1006
02:29:38|6.1006
02:29:39|6.1006
02:29:39|6.1006
02:29:41|6.1013
02:29:42|6.0997
02:29:42|6.0997
02:29:43|6.0995
02:29:45|6.0998
02:29:46|6.1
02:29:46|6.1
02:29:48|6.1029
02:29:49|6.1042
02:29:50|6.1068
02:29:51|6.1068
02:29:52|6.1066
02:29:54|6.1057
02:29:55|6.1057
02:29:55|6.1057
02:29:58|6.1057
02:29:59|6.1052
02:30:01|6.1051
02:30:02|6.1058
02:30:03|6.1046
02:30:03|6.1035
02:30:04|6.1037
02:30:06|6.1015
02:30:07|6.101
02:30:08|6.101
02:30:09|6.1
02:30:09|6.1
02:30:10|6.1003
02:30:12|6.1
02:30:13|6.0983
02:30:15|6.0983
02:30:15|6.0979
02:30:17|6.0979
02:30:17|6.0979
02:30:19|6.0979
02:30:19|6.1012
02:30:20|6.1016
02:30:21|6.1037
02:30:22|6.1055
02:30:23|6.1047
02:30:24|6.1042
02:30:25|6.1052
02:30:26|6.1052
02:30:27|6.1051
02:30:28|6.1061
02:30:30|6.1068
02:30:31|6.1068
02:30:32|6.1067
02:30:32|6.1063
02:30:33|6.1063
02:30:34|6.1055
02:30:35|6.1055
02:30:36|6.1055
02:30:37|6.1055
02:30:38|6.1055
02:30:39|6.1055
02:30:41|6.1055
02:30:41|6.106
02:30:42|6.1048
02:30:43|6.1009
02:30:44|6.101
02:30:46|6.1016
02:30:46|6.1016
02:30:47|6.1016
02:30:48|6.1014
02:30:49|6.1012
02:30:50|6.1027
02:30:51|6.1027
02:30:52|6.1017
02:30:55|6.1015
02:30:56|6.1008
02:30:58|6.1
02:30:59|6.1017
02:31:00|6.1017
02:31:02|6.1019
02:31:03|6.1024
02:31:04|6.1049
02:31:05|6.1034
02:31:06|6.1018
02:31:07|6.1018
02:31:07|6.1002
02:31:09|6.1003
02:31:09|6.1
02:31:11|6.0997
02:31:12|6.0942
02:31:13|6.0942
02:31:14|6.0976
02:31:15|6.0954
02:31:16|6.0958
02:31:17|6.0942
02:31:18|6.0973
02:31:19|6.0973
02:31:20|6.0973
02:31:21|6.0973
02:31:22|6.0951
02:31:23|6.0944
02:31:24|6.0943
02:31:25|6.0943
02:31:26|6.0972
02:31:27|6.0972
02:31:28|6.0972
02:31:30|6.0972
02:31:30|6.0955
02:31:32|6.095
02:31:33|6.0934
02:31:34|6.0945
02:31:35|6.0941
02:31:36|6.0941
02:31:37|6.0934
02:31:38|6.092
02:31:38|6.0902
02:31:39|6.0919
02:31:40|6.0919
02:31:41|6.0919
02:31:43|6.0905
02:31:43|6.0889
02:31:44|6.0886
02:31:46|6.0878
02:31:47|6.0899
02:31:48|6.0874
02:31:49|6.0874
02:31:49|6.0851
02:31:50|6.0879
02:31:52|6.0821
02:31:53|6.0821
02:31:54|6.0856
02:31:54|6.0833
02:31:57|6.0833
02:31:58|6.0833
02:32:00|6.0834
02:32:00|6.0841
02:32:02|6.0861
02:32:03|6.0858
02:32:05|6.0871
02:32:06|6.0871
02:32:07|6.0865
02:32:08|6.0875
02:32:09|6.0875
02:32:10|6.0875
02:32:11|6.0875
02:32:12|6.0867
02:32:14|6.0854
02:32:14|6.0847
02:32:16|6.0847
02:32:17|6.0842
02:32:18|6.0842
02:32:19|6.0838
02:32:20|6.0822
02:32:20|6.0822
02:32:21|6.0822
02:32:22|6.0801
02:32:23|6.0805
02:32:25|6.0805
02:32:25|6.0776
02:32:27|6.0782
02:32:28|6.0779
02:32:28|6.0779
02:32:29|6.0779
02:32:31|6.0772
02:32:32|6.0772
02:32:33|6.0771
02:32:34|6.0772
02:32:35|6.0765
02:32:36|6.0765
02:32:37|6.0806
02:32:38|6.0823
02:32:39|6.081
02:32:40|6.081
02:32:41|6.0802
02:32:42|6.0802
02:32:43|6.0796
02:32:44|6.0785
02:32:46|6.0766
02:32:46|6.0751
02:32:47|6.0759
02:32:49|6.0759
02:32:49|6.0752
02:32:50|6.0744
02:32:51|6.0749
02:32:52|6.0747
02:32:54|6.0744
02:32:55|6.0743
02:32:56|6.0733
02:32:57|6.0722
02:32:59|6.0767
02:33:00|6.0775
02:33:02|6.0765
02:33:03|6.0725
02:33:04|6.0725
02:33:05|6.0725
02:33:06|6.0725
02:33:07|6.0737
02:33:08|6.0765
02:33:09|6.0762
02:33:10|6.0779
02:33:11|6.079
02:33:11|6.0802
02:33:13|6.0802
02:33:13|6.0797
02:33:15|6.0787
02:33:16|6.0765
02:33:17|6.0758
02:33:18|6.0758
02:33:19|6.0741
02:33:20|6.0739
02:33:21|6.0739
02:33:22|6.0734
02:33:22|6.0732
02:33:23|6.0724
02:33:25|6.0723
02:33:26|6.0722
02:33:27|6.0722
02:33:27|6.0722
02:33:29|6.0722
02:33:29|6.0725
02:33:30|6.0725
02:33:32|6.0725
02:33:33|6.0742
02:33:34|6.0727
02:33:35|6.075
02:33:36|6.075
02:33:37|6.0734
02:33:38|6.0752
02:33:39|6.0773
02:33:39|6.0775
02:33:41|6.0775
02:33:42|6.0787
02:33:43|6.074
02:33:44|6.076
02:33:45|6.0747
02:33:46|6.0754
02:33:47|6.0764
02:33:47|6.0764
02:33:49|6.0755
02:33:50|6.0729
02:33:50|6.0743
02:33:51|6.0734
02:33:53|6.0736
02:33:54|6.0738
02:33:55|6.074
02:33:56|6.074
02:33:57|6.0732
02:33:58|6.0732
02:33:59|6.0733
02:33:59|6.0728
02:34:02|6.0741
02:34:03|6.0741
02:34:04|6.0751
02:34:05|6.0754
02:34:06|6.0754
02:34:07|6.0754
02:34:08|6.0754
02:34:08|6.0756
02:34:10|6.0756
02:34:10|6.0756
02:34:12|6.076
02:34:12|6.0774
02:34:14|6.0774
02:34:14|6.0819
02:34:15|6.0835
02:34:17|6.0844
02:34:18|6.0851
02:34:18|6.0848
02:34:20|6.0848
02:34:20|6.0829
02:34:21|6.0829
02:34:23|6.0814
02:34:24|6.0821
02:34:25|6.0821
02:34:26|6.0821
02:34:27|6.0813
02:34:27|6.0794
02:34:29|6.0815
02:34:30|6.0827
02:34:31|6.0827
02:34:32|6.0827
02:34:33|6.0827
02:34:34|6.0823
02:34:35|6.0815
02:34:36|6.0797
02:34:37|6.0797
02:34:38|6.0797
02:34:38|6.0797
02:34:39|6.08
02:34:41|6.0811
02:34:42|6.0826
02:34:43|6.0835
02:34:44|6.0837
02:34:45|6.0845
02:34:46|6.0858
02:34:47|6.0868
02:34:48|6.088
02:34:49|6.088
02:34:50|6.088
02:34:51|6.088
02:34:52|6.0897
02:34:53|6.09
02:34:54|6.0906
02:34:55|6.0906
02:34:56|6.0906
02:34:57|6.0896
02:34:59|6.0901
02:35:00|6.0901
02:35:00|6.0901
02:35:03|6.09
02:35:04|6.09
02:35:05|6.0902
02:35:06|6.0902
02:35:08|6.0902
02:35:09|6.0902
02:35:09|6.0902
02:35:10|6.0906
02:35:13|6.0895
02:35:13|6.0885
02:35:14|6.0893
02:35:15|6.0851
02:35:16|6.0841
02:35:17|6.0841
02:35:18|6.0841
02:35:19|6.0844
02:35:21|6.0843
02:35:21|6.0843
02:35:22|6.0854
02:35:24|6.0854
02:35:24|6.0863
02:35:26|6.0863
02:35:26|6.0863
02:35:27|6.084
02:35:28|6.084
02:35:29|6.084
02:35:30|6.084
02:35:31|6.084
02:35:32|6.084
02:35:33|6.0853
02:35:34|6.0854
02:35:35|6.0874
02:35:36|6.0877
02:35:37|6.0877
02:35:38|6.0877
02:35:39|6.0882
02:35:40|6.0882
02:35:41|6.0882
02:35:42|6.0882
02:35:43|6.0882
02:35:44|6.0881
02:35:45|6.0881
02:35:46|6.0881
02:35:47|6.0864
02:35:48|6.086
02:35:49|6.0857
02:35:50|6.0852
02:35:51|6.0851
02:35:52|6.0856
02:35:53|6.0891
02:35:54|6.0883
02:35:56|6.0883
02:35:56|6.0883
02:35:57|6.0887
02:35:59|6.0887
02:36:01|6.0886
02:36:01|6.0886
02:36:03|6.0886
02:36:05|6.0886
02:36:06|6.0889
02:36:07|6.0889
02:36:08|6.0891
02:36:09|6.0889
02:36:10|6.0889
02:36:10|6.0888
02:36:11|6.0888
02:36:12|6.0923
02:36:14|6.093
02:36:15|6.095
02:36:16|6.0935
02:36:17|6.0979
02:36:17|6.0985
02:36:18|6.0985
02:36:20|6.1019
02:36:22|6.1018
02:36:22|6.102
02:36:23|6.1024
02:36:24|6.1023
02:36:25|6.1012
02:36:26|6.1027
02:36:27|6.1016
02:36:28|6.0998
02:36:29|6.0998
02:36:30|6.0988
02:36:31|6.0999
02:36:32|6.0999
02:36:33|6.0999
02:36:35|6.1003
02:36:35|6.1009
02:36:36|6.1019
02:36:37|6.1
02:36:38|6.1019
02:36:39|6.1019
02:36:40|6.099
02:36:41|6.0977
02:36:42|6.0977
02:36:43|6.0977
02:36:44|6.0994
02:36:45|6.0986
02:36:46|6.0986
02:36:47|6.0986
02:36:48|6.0986
02:36:49|6.0992
02:36:50|6.0995
02:36:51|6.0991
02:36:52|6.0984
02:36:53|6.0982
02:36:54|6.0955
02:36:55|6.094
02:36:56|6.0944
02:36:57|6.0944
02:36:58|6.093
02:36:59|6.0909
02:37:00|6.0872
02:37:02|6.0869
02:37:03|6.0869
02:37:04|6.0869
02:37:05|6.0873
02:37:07|6.0866
02:37:07|6.0866
02:37:08|6.0867
02:37:09|6.0867
02:37:11|6.0867
02:37:11|6.0867
02:37:13|6.0868
02:37:14|6.0872
02:37:14|6.0892
02:37:15|6.0894
02:37:16|6.0881
02:37:18|6.0873
02:37:19|6.0881
02:37:20|6.0881
02:37:20|6.089
02:37:22|6.089
02:37:23|6.089
02:37:24|6.089
02:37:25|6.0868
02:37:26|6.0879
02:37:26|6.0889
02:37:27|6.0889
02:37:29|6.0894
02:37:30|6.0885
02:37:31|6.0881
02:37:32|6.0881
02:37:32|6.0864
02:37:34|6.0837
02:37:35|6.0825
02:37:35|6.0825
02:37:36|6.0832
02:37:37|6.0844
02:37:38|6.0842
02:37:40|6.0843
02:37:40|6.0859
02:37:42|6.0859
02:37:42|6.0859
02:37:43|6.0835
02:37:44|6.0835
02:37:45|6.0813
02:37:46|6.0819
02:37:47|6.0813
02:37:48|6.0813
02:37:49|6.0813
02:37:50|6.0813
02:37:52|6.0813
02:37:52|6.0813
02:37:53|6.0813
02:37:54|6.0813
02:37:56|6.0781
02:37:56|6.0773
02:37:57|6.0765
02:37:59|6.0758
02:37:59|6.0766
02:38:02|6.0768
02:38:02|6.0749
02:38:04|6.0749
02:38:05|6.0749
02:38:07|6.0747
02:38:07|6.074
02:38:09|6.0722
02:38:10|6.0688
02:38:11|6.0734
02:38:11|6.0749
02:38:13|6.0736
02:38:14|6.0713
02:38:15|6.0713
02:38:16|6.0709
02:38:18|6.0699
02:38:19|6.0695
02:38:20|6.0691
02:38:21|6.0693
02:38:22|6.0678
02:38:23|6.0682
02:38:23|6.0682
02:38:24|6.0682
02:38:25|6.0681
02:38:26|6.0674
02:38:27|6.0669
02:38:29|6.0674
02:38:30|6.0676
02:38:31|6.0677
02:38:32|6.0677
02:38:32|6.0669
02:38:33|6.0669
02:38:34|6.0681
02:38:35|6.0681
02:38:37|6.0681
02:38:37|6.0681
02:38:38|6.0717
02:38:39|6.0715
02:38:40|6.0711
02:38:42|6.0716
02:38:42|6.0716
02:38:43|6.0743
02:38:45|6.075
02:38:46|6.0741
02:38:46|6.0745
02:38:48|6.075
02:38:49|6.0759
02:38:49|6.0756
02:38:51|6.0752
02:38:52|6.0752
02:38:52|6.0752
02:38:53|6.073
02:38:54|6.0699
02:38:55|6.07
02:38:56|6.07
02:38:57|6.0712
02:38:58|6.0712
02:38:59|6.0723
02:39:01|6.0723
02:39:03|6.0731
02:39:04|6.0731
02:39:05|6.0731
02:39:06|6.0709
02:39:08|6.0721
02:39:08|6.0721
02:39:10|6.0713
02:39:10|6.071
02:39:12|6.0703
02:39:12|6.0701
02:39:14|6.0686
02:39:15|6.0681
02:39:17|6.0672
02:39:17|6.0682
02:39:19|6.0659
02:39:19|6.0685
02:39:21|6.0675
02:39:21|6.0633
02:39:22|6.0643
02:39:23|6.0643
02:39:26|6.0623
02:39:26|6.0615
02:39:27|6.061
02:39:28|6.0608
02:39:29|6.0643
02:39:30|6.0668
02:39:31|6.0667
02:39:32|6.0675
02:39:33|6.0675
02:39:34|6.0675
02:39:35|6.0668
02:39:36|6.0668
02:39:37|6.0671
02:39:38|6.0671
02:39:39|6.0672
02:39:40|6.0712
02:39:41|6.0709
02:39:42|6.0722
02:39:43|6.0719
02:39:44|6.0709
02:39:45|6.0702
02:39:46|6.0702
02:39:47|6.0717
02:39:49|6.0709
02:39:49|6.0709
02:39:50|6.0718
02:39:51|6.0718
02:39:52|6.0715
02:39:53|6.0728
02:39:54|6.07
02:39:55|6.0685
02:39:56|6.0691
02:39:57|6.0684
02:39:59|6.0678
02:39:59|6.0655
02:40:00|6.0675
02:40:01|6.0651
02:40:03|6.065
02:40:04|6.065
02:40:06|6.0627
02:40:06|6.0624
02:40:09|6.0624
02:40:09|6.0634
02:40:11|6.0634
02:40:11|6.0634
02:40:12|6.0634
02:40:13|6.0633
02:40:14|6.0633
02:40:16|6.062
02:40:16|6.0629
02:40:17|6.061
02:40:19|6.0614
02:40:20|6.0655
02:40:20|6.0679
02:40:21|6.068
02:40:22|6.0677
02:40:23|6.0671
02:40:24|6.0658
02:40:25|6.0638
02:40:26|6.0655
02:40:27|6.0682
02:40:28|6.0672
02:40:29|6.0641
02:40:30|6.0641
02:40:31|6.0654
02:40:32|6.0659
02:40:33|6.0659
02:40:34|6.0657
02:40:36|6.0669
02:40:36|6.0669
02:40:37|6.0669
02:40:39|6.0669
02:40:40|6.067
02:40:40|6.0679
02:40:42|6.0679
02:40:43|6.0682
02:40:43|6.0713
02:40:44|6.0703
02:40:45|6.0703
02:40:46|6.0741
02:40:48|6.0744
02:40:48|6.0756
02:40:49|6.0738
02:40:50|6.0738
02:40:51|6.0738
02:40:53|6.0748
02:40:54|6.0748
02:40:54|6.0753
02:40:55|6.0753
02:40:56|6.0753
02:40:57|6.0742
02:40:58|6.0737
02:40:59|6.0753
02:41:00|6.0753
02:41:02|6.0753
02:41:02|6.0753
02:41:05|6.0754
02:41:06|6.0775
02:41:07|6.0764
02:41:09|6.0764
02:41:09|6.0764
02:41:10|6.0764
02:41:12|6.0766
02:41:13|6.0766
02:41:13|6.0737
02:41:15|6.074
02:41:16|6.074
02:41:16|6.0734
02:41:18|6.0725
02:41:19|6.0723
02:41:20|6.0723
02:41:21|6.0723
02:41:22|6.0723
02:41:23|6.0723
02:41:24|6.0723
02:41:25|6.0722
02:41:26|6.0735
02:41:28|6.0735
02:41:29|6.0728
02:41:30|6.0728
02:41:30|6.0716
02:41:32|6.0723
02:41:33|6.074
02:41:34|6.0775
02:41:35|6.0806
02:41:36|6.0821
02:41:36|6.0806
02:41:38|6.0823
02:41:39|6.0823
02:41:40|6.0817
02:41:41|6.0842
02:41:42|6.0842
02:41:43|6.0826
02:41:44|6.0839
02:41:45|6.0843
02:41:46|6.0854
02:41:47|6.0854
02:41:48|6.0825
02:41:48|6.0835
02:41:49|6.0835
02:41:50|6.0835
02:41:52|6.0842
02:41:53|6.0842
02:41:54|6.0842
02:41:55|6.0862
02:41:56|6.0862
02:41:57|6.0862
02:41:58|6.0863
02:41:59|6.086
02:42:00|6.0867
02:42:01|6.0866
02:42:02|6.0873
02:42:03|6.0873
02:42:05|6.0871
02:42:06|6.0885
02:42:08|6.0869
02:42:09|6.0863
02:42:11|6.0848
02:42:11|6.0848
02:42:12|6.085
02:42:13|6.0843
02:42:15|6.0845
02:42:15|6.0845
02:42:16|6.0842
02:42:17|6.0842
02:42:18|6.0849
02:42:19|6.085
02:42:20|6.084
02:42:22|6.0842
02:42:22|6.0888
02:42:24|6.0888
02:42:24|6.0888
02:42:25|6.0887
02:42:26|6.0892
02:42:27|6.0883
02:42:29|6.0881
02:42:30|6.0871
02:42:31|6.0853
02:42:32|6.0853
02:42:33|6.0843
02:42:34|6.0849
02:42:35|6.0809
02:42:36|6.0829
02:42:37|6.0829
02:42:38|6.0824
02:42:39|6.0822
02:42:40|6.0808
02:42:41|6.0782
02:42:42|6.0804
02:42:43|6.0779
02:42:44|6.0783
02:42:45|6.0783
02:42:46|6.0777
02:42:47|6.0768
02:42:48|6.0748
02:42:49|6.078
02:42:50|6.078
02:42:51|6.0757
02:42:52|6.0757
02:42:53|6.0766
02:42:54|6.0766
02:42:55|6.0766
02:42:56|6.077
02:42:57|6.0781
02:42:58|6.0781
02:42:59|6.0785
02:43:01|6.0785
02:43:01|6.0791
02:43:02|6.08
02:43:04|6.08
02:43:05|6.0803
02:43:06|6.0811
02:43:07|6.082
02:43:09|6.0829
02:43:11|6.0788
02:43:12|6.0781
02:43:13|6.0781
02:43:14|6.0781
02:43:14|6.0781
02:43:16|6.0768
02:43:17|6.0768
02:43:18|6.0769
02:43:19|6.0781
02:43:20|6.0781
02:43:21|6.0801
02:43:23|6.0801
02:43:23|6.0801
02:43:25|6.0801
02:43:25|6.0801
02:43:27|6.0801
02:43:28|6.0801
02:43:29|6.0801
02:43:30|6.0786
02:43:30|6.0768
02:43:31|6.0776
02:43:33|6.0764
02:43:34|6.0748
02:43:34|6.0748
02:43:35|6.075
02:43:37|6.0749
02:43:38|6.0749
02:43:38|6.0749
02:43:39|6.0749
02:43:41|6.0734
02:43:41|6.0737
02:43:42|6.0732
02:43:44|6.0737
02:43:45|6.0757
02:43:45|6.079
02:43:47|6.079
02:43:47|6.0799
02:43:49|6.08
02:43:50|6.0828
02:43:51|6.0832
02:43:52|6.0827
02:43:53|6.0828
02:43:54|6.0829
02:43:55|6.0833
02:43:56|6.0833
02:43:57|6.0833
02:43:58|6.0835
02:43:59|6.0838
02:44:00|6.0823
02:44:01|6.0822
02:44:03|6.0814
02:44:03|6.0808
02:44:04|6.0808
02:44:05|6.0791
02:44:07|6.0776
02:44:09|6.0765
02:44:11|6.0765
02:44:13|6.0757
02:44:13|6.0772
02:44:14|6.0772
02:44:15|6.0758
02:44:16|6.0758
02:44:17|6.0759
02:44:18|6.0759
02:44:19|6.0759
02:44:20|6.0759
02:44:21|6.0759
02:44:22|6.0759
02:44:23|6.0762
02:44:24|6.0762
02:44:25|6.0762
02:44:26|6.0757
02:44:27|6.0757
02:44:28|6.0757
02:44:29|6.0757
02:44:30|6.0757
02:44:31|6.0783
02:44:32|6.0796
02:44:33|6.0792
02:44:34|6.0788
02:44:35|6.0782
02:44:36|6.0783
02:44:37|6.0783
02:44:38|6.077
02:44:39|6.077
02:44:40|6.077
02:44:41|6.0792
02:44:42|6.0833
02:44:44|6.0829
02:44:45|6.083
02:44:46|6.083
02:44:47|6.083
02:44:48|6.0851
02:44:49|6.0853
02:44:50|6.0851
02:44:51|6.0851
02:44:52|6.0859
02:44:53|6.0859
02:44:54|6.0859
02:44:55|6.0857
02:44:56|6.0857
02:44:57|6.0857
02:44:58|6.0857
02:45:00|6.0835
02:45:01|6.0842
02:45:01|6.0842
02:45:02|6.083
02:45:04|6.083
02:45:05|6.0861
02:45:06|6.087
02:45:06|6.0882
02:45:09|6.0883
02:45:11|6.0883
02:45:11|6.0882
02:45:12|6.091
02:45:14|6.0899
02:45:15|6.0905
02:45:17|6.0905
02:45:19|6.0904
02:45:20|6.0945
02:45:21|6.0944
02:45:21|6.0951
02:45:22|6.096
02:45:23|6.0947
02:45:24|6.0947
02:45:25|6.0938
02:45:27|6.0938
02:45:27|6.0928
02:45:29|6.0908
02:45:29|6.0925
02:45:30|6.0925
02:45:31|6.0925
02:45:32|6.0925
02:45:34|6.091
02:45:35|6.0913
02:45:36|6.0914
02:45:37|6.0909
02:45:38|6.0915
02:45:39|6.0915
02:45:39|6.0915
02:45:41|6.0924
02:45:42|6.0924
02:45:43|6.0924
02:45:44|6.0906
02:45:46|6.0919
02:45:47|6.0919
02:45:47|6.0919
02:45:49|6.0919
02:45:49|6.0915
02:45:52|6.0941
02:45:52|6.0941
02:45:53|6.0936
02:45:54|6.0936
02:45:55|6.0936
02:45:56|6.0936
02:45:57|6.0932
02:45:58|6.096
02:45:59|6.0948
02:46:00|6.0948
02:46:01|6.0944
02:46:02|6.0906
02:46:03|6.09
02:46:04|6.0892
02:46:05|6.0899
02:46:06|6.0909
02:46:07|6.0909
02:46:08|6.0909
02:46:10|6.0909
02:46:12|6.0913
02:46:13|6.095
02:46:14|6.0934
02:46:15|6.0934
02:46:16|6.0938
02:46:17|6.0938
02:46:18|6.0941
02:46:19|6.0938
02:46:20|6.0939
02:46:21|6.0937
02:46:22|6.0936
02:46:23|6.0936
02:46:24|6.0936
02:46:25|6.0956
02:46:26|6.0956
02:46:27|6.0956
02:46:28|6.0963
02:46:29|6.0953
02:46:30|6.0953
02:46:31|6.0925
02:46:32|6.0907
02:46:33|6.0906
02:46:34|6.09
02:46:35|6.0907
02:46:36|6.0904
02:46:37|6.0903
02:46:38|6.0907
02:46:39|6.0907
02:46:40|6.0921
02:46:41|6.0921
02:46:42|6.0931
02:46:43|6.0933
02:46:44|6.0929
02:46:45|6.0929
02:46:46|6.0948
02:46:47|6.0948
02:46:48|6.095
02:46:49|6.0961
02:46:50|6.0961
02:46:51|6.0967
02:46:52|6.0967
02:46:53|6.0967
02:46:54|6.0973
02:46:55|6.0968
02:46:56|6.0968
02:46:57|6.0952
02:46:58|6.0952
02:46:59|6.0978
02:47:00|6.0978
02:47:01|6.0948
02:47:02|6.0921
02:47:03|6.0925
02:47:04|6.0925
02:47:05|6.0909
02:47:06|6.0917
02:47:07|6.0917
02:47:08|6.0918
02:47:09|6.0918
02:47:10|6.0907
02:47:12|6.0895
02:47:13|6.0899
02:47:15|6.0889
02:47:16|6.0882
02:47:18|6.0861
02:47:18|6.0861
02:47:19|6.0861
02:47:21|6.088
02:47:21|6.0859
02:47:22|6.085
02:47:23|6.0852
02:47:25|6.0854
02:47:26|6.0854
02:47:26|6.0854
02:47:29|6.0854
02:47:29|6.0856
02:47:30|6.0853
02:47:31|6.0853
02:47:33|6.0855
02:47:34|6.0855
02:47:35|6.0899
02:47:36|6.0886
02:47:37|6.0886
02:47:38|6.0886
02:47:40|6.0886
02:47:41|6.0886
02:47:42|6.0872
02:47:43|6.0884
02:47:44|6.0884
02:47:46|6.0884
02:47:47|6.0884
02:47:48|6.0884
02:47:49|6.0882
02:47:50|6.0882
02:47:51|6.0878
02:47:51|6.0878
02:47:52|6.0888
02:47:53|6.0888
02:47:54|6.0877
02:47:55|6.0877
02:47:57|6.0877
02:47:58|6.0855
02:47:59|6.0858
02:48:00|6.0858
02:48:01|6.0847
02:48:02|6.0845
02:48:03|6.0849
02:48:04|6.0844
02:48:05|6.0845
02:48:06|6.0834
02:48:07|6.0849
02:48:08|6.0851
02:48:09|6.0856
02:48:10|6.0839
02:48:12|6.0849
02:48:13|6.0849
02:48:15|6.0847
02:48:15|6.0847
02:48:17|6.0852
02:48:18|6.0852
02:48:19|6.0856
02:48:20|6.0868
02:48:21|6.0868
02:48:22|6.0871
02:48:23|6.088
02:48:24|6.0919
02:48:25|6.0909
02:48:26|6.091
02:48:28|6.0907
02:48:29|6.0885
02:48:30|6.0891
02:48:31|6.0891
02:48:32|6.0875
02:48:34|6.0868
02:48:35|6.0864
02:48:36|6.0858
02:48:37|6.0858
02:48:38|6.0857
02:48:39|6.0857
02:48:40|6.0864
02:48:40|6.0864
02:48:43|6.0867
02:48:43|6.0874
02:48:44|6.0874
02:48:46|6.0894
02:48:47|6.0894
02:48:48|6.0895
02:48:48|6.089
02:48:50|6.0895
02:48:50|6.0879
02:48:51|6.0879
02:48:52|6.0879
02:48:53|6.0848
02:48:54|6.0845
02:48:55|6.0839
02:48:56|6.0839
02:48:58|6.0845
02:48:58|6.0845
02:48:59|6.0853
02:49:00|6.0853
02:49:01|6.0853
02:49:03|6.0859
02:49:04|6.0857
02:49:04|6.0857
02:49:05|6.0843
02:49:06|6.0839
02:49:07|6.0848
02:49:08|6.0844
02:49:10|6.0844
02:49:10|6.0843
02:49:13|6.0843
02:49:14|6.0843
02:49:15|6.0843
02:49:16|6.0865
02:49:18|6.0873
02:49:19|6.0873
02:49:20|6.0873
02:49:21|6.0873
02:49:22|6.0899
02:49:23|6.0904
02:49:23|6.0908
02:49:25|6.0896
02:49:26|6.0881
02:49:27|6.0903
02:49:28|6.0903
02:49:29|6.0887
02:49:30|6.0872
02:49:31|6.0865
02:49:32|6.0865
02:49:33|6.0865
02:49:34|6.0851
02:49:35|6.0851
02:49:36|6.0851
02:49:37|6.0859
02:49:38|6.0857
02:49:39|6.0857
02:49:40|6.0857
02:49:41|6.0851
02:49:42|6.0846
02:49:43|6.0839
02:49:44|6.083
02:49:45|6.0826
02:49:46|6.0825
02:49:47|6.0818
02:49:49|6.0822
02:49:50|6.082
02:49:51|6.0805
02:49:51|6.0814
02:49:53|6.0815
02:49:54|6.0818
02:49:55|6.0799
02:49:56|6.0799
02:49:57|6.079
02:49:57|6.0795
02:49:59|6.0777
02:49:59|6.0772
02:50:01|6.0779
02:50:02|6.078
02:50:03|6.0751
02:50:04|6.0769
02:50:05|6.0771
02:50:06|6.0792
02:50:07|6.0792
02:50:08|6.0787
02:50:09|6.0787
02:50:09|6.0787
02:50:11|6.0787
02:50:13|6.0784
02:50:14|6.0784
02:50:16|6.0773
02:50:16|6.0773
02:50:18|6.0764
02:50:18|6.0776
02:50:20|6.0758
02:50:21|6.0736
02:50:22|6.0765
02:50:23|6.0765
02:50:24|6.0769
02:50:25|6.0769
02:50:26|6.0772
02:50:28|6.0772
02:50:28|6.0786
02:50:29|6.0793
02:50:30|6.0802
02:50:32|6.0802
02:50:33|6.0802
02:50:33|6.0802
02:50:35|6.0802
02:50:36|6.0802
02:50:37|6.0799
02:50:38|6.0799
02:50:39|6.0799
02:50:40|6.0789
02:50:40|6.0791
02:50:42|6.0769
02:50:42|6.0785
02:50:43|6.0779
02:50:44|6.0779
02:50:46|6.0779
02:50:46|6.0769
02:50:47|6.0764
02:50:48|6.0761
02:50:49|6.0761
02:50:50|6.0739
02:50:53|6.0739
02:50:53|6.075
02:50:54|6.075
02:50:55|6.0736
02:50:56|6.0736
02:50:57|6.0761
02:50:58|6.0765
02:50:59|6.0776
02:51:00|6.0776
02:51:01|6.0784
02:51:02|6.0788
02:51:03|6.0788
02:51:04|6.0787
02:51:05|6.0787
02:51:06|6.0787
02:51:07|6.0787
02:51:08|6.0803
02:51:09|6.0795
02:51:10|6.0795
02:51:11|6.0802
02:51:12|6.0802
02:51:14|6.0813
02:51:16|6.0814
02:51:17|6.0814
02:51:18|6.0814
02:51:19|6.082
02:51:21|6.0834
02:51:22|6.0845
02:51:24|6.0837
02:51:25|6.0837
02:51:26|6.0837
02:51:26|6.0836
02:51:27|6.0844
02:51:29|6.0867
02:51:30|6.0823
02:51:31|6.0829
02:51:32|6.0824
02:51:33|6.0824
02:51:34|6.0835
02:51:35|6.0835
02:51:36|6.0843
02:51:36|6.0843
02:51:37|6.0843
02:51:39|6.0861
02:51:40|6.0874
02:51:40|6.0874
02:51:41|6.0894
02:51:43|6.0894
02:51:43|6.0881
02:51:44|6.0887
02:51:46|6.0887
02:51:47|6.0887
02:51:48|6.0887
02:51:48|6.0893
02:51:49|6.0917
02:51:52|6.0919
02:51:52|6.0938
02:51:53|6.0958
02:51:54|6.0962
02:51:55|6.0962
02:51:56|6.0962
02:51:57|6.0962
02:51:58|6.0962
02:51:59|6.0977
02:52:00|6.0977
02:52:01|6.0962
02:52:02|6.0962
02:52:03|6.0963
02:52:04|6.0963
02:52:05|6.0978
02:52:06|6.0958
02:52:07|6.0953
02:52:08|6.0935
02:52:09|6.0935
02:52:10|6.0935
02:52:11|6.0935
02:52:12|6.0929
02:52:13|6.0929
02:52:15|6.0948
02:52:17|6.092
02:52:19|6.092
02:52:21|6.092
02:52:22|6.0935
02:52:22|6.0935
02:52:23|6.0967
02:52:24|6.0962
02:52:25|6.0979
02:52:26|6.0988
02:52:28|6.0988
02:52:29|6.0986
02:52:29|6.0987
02:52:30|6.0987
02:52:31|6.0981
02:52:32|6.097
02:52:34|6.097
02:52:34|6.097
02:52:35|6.097
02:52:36|6.0962
02:52:37|6.0962
02:52:38|6.0934
02:52:39|6.0934
02:52:40|6.0934
02:52:42|6.0934
02:52:43|6.0934
02:52:44|6.0926
02:52:45|6.0926
02:52:46|6.0914
02:52:47|6.0914
02:52:48|6.0914
02:52:49|6.0911
02:52:50|6.0911
02:52:51|6.0911
02:52:52|6.0939
02:52:53|6.0939
02:52:54|6.0939
02:52:55|6.0939
02:52:56|6.0939
02:52:57|6.0926
02:52:58|6.0935
02:52:59|6.0988
02:53:01|6.0969
02:53:01|6.0988
02:53:02|6.1
02:53:03|6.0999
02:53:04|6.1007
02:53:05|6.1003
02:53:06|6.0995
02:53:07|6.0995
02:53:08|6.0995
02:53:09|6.0995
02:53:10|6.0995
02:53:11|6.0995
02:53:12|6.0986
02:53:14|6.0996
02:53:15|6.1012
02:53:17|6.1012
02:53:18|6.1002
02:53:20|6.0995
02:53:21|6.1015
02:53:22|6.1015
02:53:24|6.1051
02:53:25|6.1061
02:53:26|6.1069
02:53:26|6.1072
02:53:27|6.1051
02:53:28|6.1051
02:53:30|6.102
02:53:31|6.1038
02:53:32|6.1037
02:53:34|6.1037
02:53:35|6.1054
02:53:35|6.1055
02:53:36|6.1055
02:53:38|6.109
02:53:39|6.1101
02:53:39|6.1091
02:53:41|6.111
02:53:42|6.1089
02:53:43|6.1122
02:53:43|6.1143
02:53:45|6.1141
02:53:46|6.1112
02:53:47|6.111
02:53:47|6.111
02:53:49|6.111
02:53:49|6.1086
02:53:50|6.1098
02:53:52|6.1087
02:53:52|6.109
02:53:54|6.1074
02:53:54|6.1077
02:53:55|6.1042
02:53:57|6.1059
02:53:58|6.1059
02:53:59|6.1059
02:54:00|6.1043
02:54:01|6.1046
02:54:02|6.1046
02:54:03|6.1055
02:54:04|6.1055
02:54:05|6.1033
02:54:05|6.1054
02:54:06|6.1067
02:54:08|6.1054
02:54:09|6.1066
02:54:10|6.1066
02:54:10|6.1068
02:54:12|6.1072
02:54:12|6.1071
02:54:14|6.1069
02:54:14|6.1054
02:54:16|6.1054
02:54:18|6.1062
02:54:20|6.1062
02:54:21|6.1061
02:54:22|6.1059
02:54:23|6.1055
02:54:24|6.1069
02:54:26|6.1069
02:54:27|6.1069
02:54:28|6.1069
02:54:30|6.1072
02:54:31|6.1082
02:54:31|6.1069
02:54:33|6.1069
02:54:34|6.1045
02:54:35|6.1045
02:54:36|6.1023
02:54:37|6.1016
02:54:37|6.1026
02:54:39|6.1021
02:54:40|6.1021
02:54:41|6.1021
02:54:42|6.101
02:54:44|6.1011
02:54:44|6.1028
02:54:46|6.104
02:54:47|6.104
02:54:47|6.104
02:54:49|6.1046
02:54:50|6.1044
02:54:51|6.1044
02:54:52|6.1066
02:54:52|6.1066
02:54:53|6.1066
02:54:54|6.1068
02:54:55|6.1068
02:54:57|6.1069
02:54:58|6.1069
02:54:58|6.1068
02:54:59|6.1057
02:55:01|6.1057
02:55:03|6.1023
02:55:03|6.1018
02:55:04|6.1038
02:55:06|6.1035
02:55:06|6.1041
02:55:07|6.1032
02:55:08|6.1032
02:55:09|6.1027
02:55:10|6.1046
02:55:11|6.1046
02:55:12|6.106
02:55:13|6.106
02:55:14|6.1069
02:55:15|6.1091
02:55:16|6.1071
02:55:19|6.1066
02:55:20|6.1063
02:55:21|6.1063
02:55:23|6.1056
02:55:24|6.1046
02:55:25|6.1037
02:55:26|6.1037
02:55:27|6.1059
02:55:28|6.1055
02:55:29|6.1055
02:55:30|6.1046
02:55:31|6.1046
02:55:33|6.1046
02:55:34|6.1055
02:55:35|6.1046
02:55:36|6.1046
02:55:37|6.1027
02:55:37|6.1033
02:55:39|6.1003
02:55:39|6.1022
02:55:41|6.1017
02:55:42|6.0987
02:55:43|6.0987
02:55:44|6.0972
02:55:45|6.0972
02:55:46|6.0957
02:55:47|6.0957
02:55:48|6.0955
02:55:49|6.0955
02:55:50|6.097
02:55:51|6.097
02:55:52|6.098
02:55:53|6.098
02:55:54|6.0994
02:55:54|6.0987
02:55:56|6.0987
02:55:57|6.0992
02:55:57|6.1018
02:55:59|6.1019
02:56:00|6.1019
02:56:00|6.1019
02:56:03|6.1019
02:56:04|6.1
02:56:04|6.0988
02:56:06|6.0973
02:56:07|6.0966
02:56:07|6.0957
02:56:09|6.0967
02:56:09|6.0967
02:56:10|6.0983
02:56:11|6.0983
02:56:13|6.0983
02:56:13|6.0983
02:56:15|6.0979
02:56:15|6.0979
02:56:16|6.0979
02:56:17|6.0979
02:56:20|6.099
02:56:21|6.0988
02:56:22|6.099
02:56:23|6.099
02:56:24|6.099
02:56:25|6.1009
02:56:26|6.1023
02:56:27|6.1033
02:56:28|6.1033
02:56:29|6.1019
02:56:30|6.1019
02:56:31|6.1032
02:56:32|6.1032
02:56:33|6.1032
02:56:34|6.1032
02:56:35|6.1043
02:56:36|6.1041
02:56:37|6.1028
02:56:38|6.1032
02:56:40|6.1049
02:56:41|6.1051
02:56:41|6.1051
02:56:43|6.1063
02:56:44|6.1063
02:56:45|6.1081
02:56:46|6.1081
02:56:47|6.1065
02:56:48|6.1084
02:56:49|6.1084
02:56:50|6.1084
02:56:51|6.1072
02:56:52|6.1072
02:56:53|6.1072
02:56:54|6.107
02:56:55|6.107
02:56:56|6.1064
02:56:56|6.1068
02:56:58|6.1064
02:56:59|6.1063
02:56:59|6.1039
02:57:01|6.1039
02:57:02|6.1051
02:57:02|6.1051
02:57:04|6.1049
02:57:05|6.1018
02:57:06|6.0989
02:57:07|6.1015
02:57:08|6.0997
02:57:09|6.1008
02:57:09|6.1008
02:57:11|6.0996
02:57:11|6.0996
02:57:13|6.0996
02:57:14|6.1001
02:57:14|6.1
02:57:15|6.099
02:57:17|6.099
02:57:17|6.0992
02:57:19|6.0992
02:57:21|6.099
02:57:22|6.0955
02:57:24|6.0963
02:57:25|6.0961
02:57:27|6.0968
02:57:27|6.0979
02:57:29|6.0959
02:57:29|6.0979
02:57:31|6.0979
02:57:31|6.0979
02:57:32|6.0951
02:57:33|6.0951
02:57:34|6.0946
02:57:36|6.0946
02:57:37|6.0946
02:57:37|6.0944
02:57:38|6.0943
02:57:39|6.096
02:57:40|6.094
02:57:41|6.094
02:57:42|6.0938
02:57:43|6.0944
02:57:44|6.0938
02:57:45|6.0953
02:57:46|6.0923
02:57:47|6.0912
02:57:48|6.0912
02:57:49|6.0912
02:57:51|6.0912
02:57:51|6.0923
02:57:53|6.0915
02:57:53|6.0907
02:57:54|6.0907
02:57:55|6.0907
02:57:56|6.0895
02:57:57|6.0895
02:57:58|6.0911
02:57:59|6.0908
02:58:00|6.0921
02:58:01|6.092
02:58:02|6.092
02:58:03|6.0933
02:58:04|6.0912
02:58:05|6.093
02:58:06|6.092
02:58:07|6.0906
02:58:08|6.0906
02:58:09|6.0901
02:58:10|6.0914
02:58:11|6.0914
02:58:13|6.0924
02:58:14|6.0932
02:58:15|6.0936
02:58:16|6.0941
02:58:17|6.0929
02:58:18|6.0919
02:58:19|6.0919
02:58:20|6.094
02:58:22|6.0971
02:58:24|6.099
02:58:24|6.099
02:58:27|6.0955
02:58:27|6.0958
02:58:28|6.0948
02:58:30|6.0948
02:58:31|6.0963
02:58:32|6.0963
02:58:33|6.098
02:58:34|6.098
02:58:35|6.0999
02:58:36|6.1001
02:58:37|6.1001
02:58:38|6.0987
02:58:39|6.1002
02:58:40|6.0979
02:58:41|6.0983
02:58:42|6.0983
02:58:43|6.0983
02:58:44|6.0993
02:58:45|6.1017
02:58:47|6.1015
02:58:48|6.0999
02:58:49|6.0999
02:58:50|6.0989
02:58:51|6.0991
02:58:51|6.0991
02:58:53|6.0991
02:58:54|6.0984
02:58:54|6.1
02:58:56|6.1
02:58:58|6.1
02:58:58|6.1015
02:59:00|6.1019
02:59:01|6.1019
02:59:01|6.1026
02:59:03|6.1006
02:59:03|6.1006
02:59:04|6.1023
02:59:05|6.1022
02:59:06|6.1048
02:59:07|6.1048
02:59:09|6.1037
02:59:09|6.1034
02:59:11|6.1033
02:59:12|6.1033
02:59:12|6.1048
02:59:13|6.1034
02:59:16|6.1039
02:59:17|6.1031
02:59:17|6.1031
02:59:18|6.1031
02:59:19|6.1021
02:59:21|6.1021
02:59:22|6.1003
02:59:24|6.1003
02:59:25|6.1
02:59:27|6.0976
02:59:28|6.0988
02:59:29|6.0988
02:59:30|6.0984
02:59:31|6.0984
02:59:31|6.0979
02:59:33|6.0985
02:59:34|6.0996
02:59:35|6.0996
02:59:35|6.0952
02:59:36|6.0966
02:59:38|6.0966
02:59:39|6.0966
02:59:40|6.0959
02:59:41|6.0969
02:59:42|6.0965
02:59:44|6.097
02:59:46|6.0975
02:59:46|6.0996
02:59:47|6.0996
02:59:48|6.0995
02:59:49|6.0995
02:59:50|6.0995
02:59:51|6.0987
02:59:52|6.0976
02:59:53|6.0988
02:59:55|6.0959
02:59:56|6.095
02:59:57|6.0957
02:59:58|6.0946
02:59:59|6.0946
03:00:00|6.0946
03:00:01|6.0945
03:00:02|6.0958
03:00:03|6.0958
03:00:04|6.0961
03:00:05|6.0957
03:00:06|6.0942
03:00:07|6.0921
03:00:08|6.0936
03:00:09|6.0919
03:00:10|6.0914
03:00:11|6.0925
03:00:12|6.0905
03:00:13|6.0905
03:00:14|6.0902
03:00:15|6.0895
03:00:16|6.0895
03:00:17|6.0895
03:00:18|6.0884
03:00:19|6.0878
03:00:20|6.0884
03:00:21|6.0859
03:00:22|6.0844
03:00:24|6.0841
03:00:25|6.0839
03:00:26|6.0784
03:00:27|6.0808
03:00:29|6.0817
03:00:29|6.0785
03:00:31|6.075
03:00:32|6.0755
03:00:33|6.0755
03:00:34|6.0754
03:00:36|6.0734
03:00:37|6.0733
03:00:37|6.0744
03:00:39|6.0744
03:00:40|6.0744
03:00:41|6.0754
03:00:42|6.0753
03:00:43|6.0761
03:00:44|6.0776
03:00:45|6.075
03:00:46|6.075
03:00:47|6.0732
03:00:48|6.0728
03:00:49|6.0755
03:00:50|6.0786
03:00:51|6.0786
03:00:52|6.0786
03:00:53|6.0814
03:00:54|6.0815
03:00:55|6.0812
03:00:56|6.0828
03:00:57|6.0805
03:00:58|6.0808
03:00:59|6.0799
03:01:00|6.0799
03:01:01|6.0799
03:01:02|6.0788
03:01:03|6.0793
03:01:04|6.0792
03:01:05|6.0767
03:01:06|6.075
03:01:07|6.075
03:01:08|6.075
03:01:09|6.075
03:01:10|6.075
03:01:11|6.075
03:01:12|6.0742
03:01:13|6.0752
03:01:14|6.0752
03:01:15|6.0741
03:01:16|6.0741
03:01:17|6.0741
03:01:18|6.0762
03:01:19|6.0762
03:01:20|6.0762
03:01:21|6.0762
03:01:22|6.0762
03:01:23|6.0759
03:01:25|6.0753
03:01:27|6.0778
03:01:28|6.0779
03:01:29|6.0781
03:01:30|6.0783
03:01:31|6.0791
03:01:33|6.0792
03:01:33|6.0792
03:01:34|6.0792
03:01:35|6.0792
03:01:37|6.0795
03:01:37|6.0793
03:01:38|6.0793
03:01:39|6.0801
03:01:40|6.0834
03:01:41|6.0833
03:01:42|6.0833
03:01:43|6.0833
03:01:44|6.0835
03:01:45|6.0835
03:01:47|6.0833
03:01:49|6.0833
03:01:49|6.0833
03:01:50|6.0817
03:01:52|6.0817
03:01:52|6.0811
03:01:53|6.0813
03:01:55|6.08
03:01:55|6.0806
03:01:56|6.0792
03:01:57|6.0747
03:01:58|6.0747
03:02:00|6.0747
03:02:01|6.0764
03:02:01|6.0796
03:02:03|6.0802
03:02:03|6.0807
03:02:05|6.082
03:02:06|6.0833
03:02:07|6.0837
03:02:08|6.085
03:02:09|6.0855
03:02:10|6.0866
03:02:10|6.0875
03:02:12|6.0877
03:02:12|6.0884
03:02:14|6.0884
03:02:15|6.0884
03:02:15|6.0884
03:02:17|6.0867
03:02:18|6.0867
03:02:19|6.0877
03:02:20|6.0867
03:02:21|6.0867
03:02:21|6.0855
03:02:23|6.086
03:02:23|6.0841
03:02:26|6.0845
03:02:27|6.0844
03:02:28|6.0868
03:02:29|6.0868
03:02:30|6.0882
03:02:32|6.0871
03:02:33|6.0871
03:02:34|6.0871
03:02:35|6.0871
03:02:36|6.086
03:02:37|6.086
03:02:38|6.086
03:02:39|6.0853
03:02:40|6.0855
03:02:41|6.0867
03:02:42|6.0862
03:02:43|6.0862
03:02:44|6.0862
03:02:45|6.0862
03:02:46|6.0869
03:02:47|6.087
03:02:48|6.087
03:02:49|6.087
03:02:50|6.0898
03:02:51|6.09
03:02:52|6.091
03:02:53|6.0905
03:02:54|6.0898
03:02:55|6.0896
03:02:56|6.0858
03:02:57|6.0858
03:02:58|6.0843
03:02:59|6.0843
03:03:00|6.0843
03:03:01|6.0841
03:03:02|6.0825
03:03:03|6.0825
03:03:04|6.0839
03:03:05|6.0839
03:03:06|6.0839
03:03:07|6.0838
03:03:08|6.0838
03:03:09|6.0838
03:03:11|6.0831
03:03:12|6.0821
03:03:13|6.0805
03:03:14|6.08
03:03:15|6.0808
03:03:16|6.0808
03:03:17|6.0808
03:03:18|6.0807
03:03:19|6.0811
03:03:19|6.0811
03:03:21|6.0811
03:03:22|6.082
03:03:23|6.0829
03:03:23|6.0853
03:03:25|6.0853
03:03:26|6.0853
03:03:28|6.0859
03:03:28|6.0859
03:03:31|6.0859
03:03:32|6.0865
03:03:33|6.0876
03:03:34|6.0876
03:03:35|6.0876
03:03:37|6.087
03:03:37|6.0879
03:03:39|6.087
03:03:40|6.0856
03:03:41|6.0843
03:03:42|6.0843
03:03:44|6.0843
03:03:45|6.0839
03:03:46|6.084
03:03:47|6.084
03:03:48|6.084
03:03:49|6.084
03:03:50|6.084
03:03:51|6.084
03:03:51|6.084
03:03:53|6.084
03:03:54|6.0827
03:03:54|6.0829
03:03:56|6.0811
03:03:57|6.0811
03:03:58|6.0811
03:03:58|6.0811
03:03:59|6.0808
03:04:02|6.0782
03:04:02|6.0768
03:04:03|6.0784
03:04:04|6.0784
03:04:05|6.0772
03:04:06|6.0786
03:04:07|6.0786
03:04:09|6.078
03:04:09|6.078
03:04:10|6.079
03:04:12|6.0771
03:04:13|6.0771
03:04:13|6.0771
03:04:14|6.0771
03:04:15|6.0771
03:04:16|6.0771
03:04:18|6.0771
03:04:19|6.078
03:04:19|6.0791
03:04:21|6.0809
03:04:21|6.0816
03:04:23|6.0815
03:04:24|6.0815
03:04:25|6.0815
03:04:26|6.0816
03:04:28|6.0814
03:04:30|6.0815
03:04:31|6.0816
03:04:32|6.0816
03:04:34|6.0824
03:04:35|6.0824
03:04:36|6.0824
03:04:37|6.0824
03:04:38|6.0856
03:04:39|6.0858
03:04:40|6.0858
03:04:41|6.0866
03:04:42|6.0866
03:04:43|6.0866
03:04:44|6.0866
03:04:45|6.0873
03:04:46|6.0902
03:04:47|6.0902
03:04:47|6.0909
03:04:49|6.0901
03:04:50|6.0954
03:04:51|6.0944
03:04:51|6.0947
03:04:53|6.0951
03:04:54|6.0952
03:04:55|6.094
03:04:56|6.0931
03:04:57|6.0931
03:04:58|6.0935
03:04:59|6.094
03:05:00|6.094
03:05:00|6.0945
03:05:02|6.094
03:05:03|6.0919
03:05:04|6.0919
03:05:05|6.0919
03:05:06|6.0926
03:05:07|6.0926
03:05:08|6.0919
03:05:09|6.0919
03:05:10|6.0919
03:05:11|6.0919
03:05:12|6.0945
03:05:13|6.0918
03:05:13|6.0918
03:05:15|6.0945
03:05:16|6.0948
03:05:16|6.0948
03:05:17|6.0948
03:05:19|6.0941
03:05:20|6.0937
03:05:21|6.0941
03:05:22|6.0951
03:05:23|6.0954
03:05:24|6.0974
03:05:25|6.1
03:05:26|6.1014
03:05:27|6.101
03:05:29|6.0997
03:05:31|6.099
03:05:31|6.099
03:05:33|6.099
03:05:33|6.099
03:05:36|6.099
03:05:37|6.0989
03:05:38|6.099
03:05:39|6.0994
03:05:39|6.0994
03:05:41|6.0994
03:05:41|6.1
03:05:42|6.1019
03:05:43|6.1019
03:05:44|6.1019
03:05:45|6.1013
03:05:46|6.1013
03:05:47|6.1013
03:05:48|6.1004
03:05:50|6.0999
03:05:50|6.0996
03:05:51|6.1013
03:05:52|6.1013
03:05:53|6.102
03:05:54|6.1029
03:05:55|6.1029
03:05:56|6.1027
03:05:57|6.1021
03:05:58|6.1029
03:05:59|6.1021
03:06:00|6.1021
03:06:01|6.1021
03:06:02|6.1021
03:06:03|6.1017
03:06:04|6.1017
03:06:06|6.1017
03:06:06|6.1025
03:06:07|6.1025
03:06:08|6.1025
03:06:09|6.1025
03:06:10|6.103
03:06:11|6.103
03:06:12|6.1042
03:06:13|6.1041
03:06:14|6.1041
03:06:15|6.105
03:06:16|6.105
03:06:17|6.105
03:06:18|6.105
03:06:19|6.105
03:06:20|6.105
03:06:21|6.105
03:06:22|6.1044
03:06:23|6.1044
03:06:24|6.1025
03:06:25|6.1031
03:06:26|6.1031
03:06:27|6.103
03:06:28|6.103
03:06:30|6.1028
03:06:32|6.1022
03:06:33|6.1022
03:06:34|6.1013
03:06:35|6.1013
03:06:36|6.1022
03:06:37|6.1029
03:06:38|6.1031
03:06:39|6.1031
03:06:41|6.1031
03:06:42|6.1031
03:06:43|6.1031
03:06:43|6.1031
03:06:45|6.1031
03:06:46|6.1031
03:06:47|6.1039
03:06:48|6.1035
03:06:49|6.1035
03:06:50|6.1035
03:06:51|6.1028
03:06:52|6.1012
03:06:53|6.1029
03:06:54|6.1029
03:06:55|6.1022
03:06:55|6.1018
03:06:57|6.1015
03:06:58|6.1015
03:06:59|6.1014
03:06:59|6.1014
03:07:02|6.1003
03:07:02|6.1004
03:07:03|6.099
03:07:04|6.0962
03:07:05|6.0984
03:07:06|6.0984
03:07:08|6.097
03:07:08|6.0956
03:07:09|6.0956
03:07:11|6.0943
03:07:11|6.095
03:07:13|6.0943
03:07:13|6.0941
03:07:15|6.0945
03:07:16|6.0945
03:07:17|6.0945
03:07:17|6.0947
03:07:19|6.0955
03:07:20|6.0964
03:07:21|6.0964
03:07:22|6.0967
03:07:23|6.0986
03:07:24|6.0991
03:07:24|6.1005
03:07:26|6.0994
03:07:27|6.0994
03:07:28|6.0998
03:07:28|6.1012
03:07:31|6.1005
03:07:32|6.0973
03:07:33|6.0969
03:07:34|6.0969
03:07:35|6.0995
03:07:36|6.0977
03:07:36|6.0977
03:07:39|6.0971
03:07:39|6.0971
03:07:41|6.0972
03:07:43|6.0972
03:07:44|6.1008
03:07:45|6.1012
03:07:46|6.1031
03:07:47|6.1045
03:07:49|6.1037
03:07:50|6.1061
03:07:50|6.1065
03:07:52|6.1076
03:07:53|6.1076
03:07:54|6.1079
03:07:55|6.1078
03:07:56|6.1079
03:07:56|6.1085
03:07:58|6.1089
03:07:58|6.1096
03:08:00|6.1096
03:08:01|6.1099
03:08:02|6.1097
03:08:03|6.11
03:08:04|6.1116
03:08:05|6.1121
03:08:05|6.1121
03:08:07|6.1129
03:08:08|6.113
03:08:09|6.1134
03:08:10|6.1134
03:08:11|6.1137
03:08:13|6.1135
03:08:14|6.1137
03:08:14|6.114
03:08:16|6.1142
03:08:17|6.114
03:08:18|6.1135
03:08:18|6.1151
03:08:20|6.1137
03:08:21|6.1143
03:08:22|6.1096
03:08:23|6.1084
03:08:24|6.1096
03:08:24|6.1078
03:08:25|6.1101
03:08:27|6.1121
03:08:28|6.1121
03:08:29|6.1108
03:08:29|6.1104
03:08:32|6.1082
03:08:33|6.11
03:08:34|6.1116
03:08:36|6.1101
03:08:37|6.1104
03:08:38|6.1101
03:08:40|6.1088
03:08:41|6.1057
03:08:42|6.1045
03:08:43|6.104
03:08:45|6.1033
03:08:45|6.1046
03:08:46|6.1026
03:08:48|6.1026
03:08:49|6.1085
03:08:50|6.1085
03:08:51|6.1073
03:08:52|6.1072
03:08:53|6.1072
03:08:53|6.1103
03:08:55|6.1103
03:08:56|6.1082
03:08:57|6.1092
03:08:58|6.1099
03:08:59|6.1101
03:09:00|6.1101
03:09:01|6.1116
03:09:02|6.114
03:09:02|6.114
03:09:04|6.112
03:09:05|6.1132
03:09:05|6.11
03:09:07|6.1109
03:09:07|6.1109
03:09:09|6.1109
03:09:10|6.1101
03:09:11|6.1105
03:09:12|6.1105
03:09:12|6.11
03:09:13|6.11
03:09:15|6.1101
03:09:16|6.1101
03:09:17|6.11
03:09:17|6.1104
03:09:19|6.1103
03:09:20|6.1105
03:09:21|6.1105
03:09:22|6.1109
03:09:23|6.11
03:09:24|6.1072
03:09:25|6.1072
03:09:26|6.1045
03:09:27|6.1049
03:09:28|6.107
03:09:28|6.1036
03:09:30|6.1036
03:09:31|6.1036
03:09:33|6.1036
03:09:34|6.1049
03:09:34|6.1055
03:09:36|6.1055
03:09:37|6.1074
03:09:38|6.1074
03:09:39|6.1064
03:09:40|6.1086
03:09:42|6.1086
03:09:43|6.1086
03:09:43|6.1086
03:09:45|6.1091
03:09:46|6.11
03:09:46|6.1075
03:09:47|6.1057
03:09:48|6.1048
03:09:50|6.1052
03:09:51|6.1061
03:09:51|6.1061
03:09:53|6.1069
03:09:55|6.1069
03:09:55|6.1069
03:09:56|6.1092
03:09:57|6.1092
03:09:58|6.1109
03:09:59|6.1116
03:10:00|6.1116
03:10:01|6.1116
03:10:02|6.1116
03:10:03|6.112
03:10:05|6.1132
03:10:05|6.1132
03:10:06|6.1132
03:10:07|6.1123
03:10:08|6.1123
03:10:10|6.1123
03:10:10|6.1127
03:10:11|6.111
03:10:12|6.1111
03:10:13|6.1147
03:10:14|6.1137
03:10:15|6.1135
03:10:16|6.1135
03:10:18|6.1135
03:10:18|6.1154
03:10:19|6.116
03:10:20|6.1148
03:10:21|6.1149
03:10:22|6.116
03:10:23|6.1148
03:10:24|6.1167
03:10:25|6.1166
03:10:26|6.1195
03:10:27|6.1173
03:10:28|6.1155
03:10:29|6.1177
03:10:30|6.1183
03:10:31|6.1194
03:10:33|6.1177
03:10:35|6.118
03:10:37|6.1169
03:10:37|6.1191
03:10:40|6.118
03:10:41|6.1204
03:10:42|6.1201
03:10:43|6.12
03:10:44|6.1207
03:10:45|6.121
03:10:46|6.1236
03:10:47|6.1205
03:10:48|6.1201
03:10:49|6.1244
03:10:50|6.1235
03:10:51|6.123
03:10:52|6.124
03:10:53|6.1249
03:10:55|6.1252
03:10:56|6.1251
03:10:56|6.1253
03:10:58|6.1257
03:10:59|6.1257
03:11:00|6.126
03:11:00|6.1254
03:11:02|6.1222
03:11:03|6.1238
03:11:03|6.1207
03:11:04|6.1186
03:11:05|6.1216
03:11:07|6.124
03:11:08|6.125
03:11:08|6.1249
03:11:10|6.127
03:11:11|6.1279
03:11:12|6.1272
03:11:14|6.1272
03:11:15|6.1268
03:11:15|6.1254
03:11:17|6.128
03:11:18|6.1282
03:11:18|6.1296
03:11:20|6.1287
03:11:21|6.1282
03:11:22|6.1288
03:11:22|6.1291
03:11:24|6.129
03:11:25|6.1252
03:11:26|6.1268
03:11:27|6.1263
03:11:28|6.1268
03:11:28|6.1268
03:11:30|6.1267
03:11:30|6.1263
03:11:33|6.1255
03:11:34|6.1253
03:11:36|6.125
03:11:37|6.1249
03:11:38|6.1249
03:11:39|6.1249
03:11:40|6.1274
03:11:41|6.1273
03:11:42|6.1294
03:11:43|6.128
03:11:44|6.1291
03:11:45|6.129
03:11:46|6.1291
03:11:47|6.1291
03:11:48|6.1289
03:11:50|6.1289
03:11:50|6.129
03:11:52|6.129
03:11:54|6.1312
03:11:54|6.1312
03:11:56|6.1311
03:11:56|6.1317
03:11:58|6.1318
03:11:59|6.1335
03:11:59|6.13
03:12:02|6.1256
03:12:03|6.13
03:12:03|6.1282
03:12:04|6.129
03:12:05|6.1291
03:12:07|6.129
03:12:08|6.1284
03:12:09|6.129
03:12:09|6.1314
03:12:10|6.1321
03:12:12|6.1321
03:12:12|6.1316
03:12:13|6.1315
03:12:14|6.1327
03:12:15|6.1306
03:12:17|6.1306
03:12:18|6.1318
03:12:19|6.1306
03:12:19|6.1318
03:12:20|6.1327
03:12:22|6.1324
03:12:22|6.1322
03:12:24|6.1342
03:12:25|6.1337
03:12:25|6.1321
03:12:26|6.1339
03:12:27|6.134
03:12:29|6.1337
03:12:30|6.1343
03:12:30|6.1346
03:12:31|6.137
03:12:33|6.137
03:12:34|6.1378
03:12:36|6.138
03:12:37|6.1382
03:12:38|6.1396
03:12:39|6.1396
03:12:40|6.1384
03:12:41|6.1389
03:12:42|6.14
03:12:43|6.14
03:12:44|6.1399
03:12:45|6.141
03:12:46|6.1425
03:12:47|6.1424
03:12:49|6.1391
03:12:50|6.1379
03:12:51|6.14
03:12:51|6.1403
03:12:53|6.1401
03:12:54|6.1403
03:12:54|6.1415
03:12:56|6.1418
03:12:57|6.1415
03:12:58|6.1415
03:12:59|6.1415
03:13:00|6.1408
03:13:01|6.1426
03:13:02|6.1426
03:13:02|6.1419
03:13:05|6.1439
03:13:05|6.1447
03:13:07|6.1447
03:13:07|6.145
03:13:08|6.1449
03:13:10|6.1447
03:13:10|6.1436
03:13:12|6.1416
03:13:13|6.143
03:13:14|6.1425
03:13:14|6.1424
03:13:15|6.1407
03:13:17|6.1407
03:13:18|6.1407
03:13:18|6.1409
03:13:20|6.1409
03:13:20|6.141
03:13:21|6.1404
03:13:23|6.1413
03:13:24|6.1412
03:13:24|6.14
03:13:26|6.1403
03:13:26|6.14
03:13:27|6.1402
03:13:29|6.138
03:13:29|6.137
03:13:30|6.137
03:13:31|6.1357
03:13:33|6.1322
03:13:34|6.1305
03:13:35|6.1321
03:13:37|6.1292
03:13:39|6.1336
03:13:40|6.1346
03:13:41|6.1349
03:13:42|6.1346
03:13:43|6.135
03:13:45|6.135
03:13:46|6.1348
03:13:47|6.1349
03:13:48|6.135
03:13:49|6.1346
03:13:51|6.1343
03:13:52|6.135
03:13:53|6.1357
03:13:54|6.1368
03:13:54|6.1369
03:13:56|6.1369
03:13:56|6.1367
03:13:57|6.1374
03:13:59|6.1382
03:14:00|6.1391
03:14:00|6.1389
03:14:02|6.138
03:14:03|6.138
03:14:04|6.1379
03:14:05|6.1378
03:14:06|6.1375
03:14:06|6.1379
03:14:08|6.1357
03:14:09|6.1354
03:14:10|6.1343
03:14:11|6.1331
03:14:12|6.1328
03:14:13|6.1327
03:14:14|6.1319
03:14:15|6.1319
03:14:16|6.1305
03:14:17|6.1305
03:14:18|6.1305
03:14:19|6.1306
03:14:20|6.1326
03:14:21|6.1323
03:14:21|6.1327
03:14:23|6.1327
03:14:24|6.1327
03:14:25|6.1337
03:14:25|6.1337
03:14:27|6.1318
03:14:28|6.1303
03:14:29|6.1306
03:14:29|6.1297
03:14:30|6.1289
03:14:31|6.1285
03:14:32|6.1269
03:14:33|6.1286
03:14:35|6.1282
03:14:36|6.1237
03:14:38|6.1221
03:14:40|6.1219
03:14:40|6.1222
03:14:41|6.1242
03:14:42|6.124
03:14:44|6.1255
03:14:45|6.1246
03:14:46|6.1265
03:14:47|6.1285
03:14:49|6.1285
03:14:50|6.1302
03:14:51|6.1289
03:14:52|6.1289
03:14:52|6.1304
03:14:54|6.1304
03:14:55|6.129
03:14:56|6.1311
03:14:57|6.1308
03:14:58|6.1308
03:14:59|6.1309
03:15:00|6.1309
03:15:01|6.1314
03:15:02|6.1327
03:15:03|6.1334
03:15:03|6.1343
03:15:05|6.1335
03:15:05|6.1338
03:15:07|6.1324
03:15:08|6.1302
03:15:08|6.1302
03:15:09|6.1329
03:15:10|6.1329
03:15:12|6.1329
03:15:13|6.1309
03:15:14|6.1278
03:15:14|6.1277
03:15:16|6.126
03:15:17|6.1261
03:15:18|6.126
03:15:19|6.1259
03:15:19|6.1253
03:15:20|6.1237
03:15:21|6.1237
03:15:23|6.1237
03:15:23|6.1235
03:15:25|6.123
03:15:26|6.123
03:15:26|6.123
03:15:27|6.1233
03:15:29|6.1232
03:15:30|6.1233
03:15:31|6.1248
03:15:32|6.1248
03:15:33|6.1248
03:15:34|6.124
03:15:35|6.1241
03:15:35|6.1226
03:15:36|6.1226
03:15:39|6.1237
03:15:40|6.1219
03:15:42|6.122
03:15:44|6.1252
03:15:45|6.1259
03:15:46|6.1235
03:15:47|6.1235
03:15:49|6.1223
03:15:50|6.1223
03:15:51|6.1216
03:15:52|6.1214
03:15:53|6.1218
03:15:54|6.1224
03:15:55|6.1224
03:15:56|6.1233
03:15:56|6.1234
03:15:57|6.1253
03:15:59|6.1233
03:16:00|6.127
03:16:01|6.1266
03:16:02|6.1261
03:16:03|6.1234
03:16:04|6.1224
03:16:05|6.1229
03:16:06|6.1218
03:16:08|6.1196
03:16:08|6.1189
03:16:09|6.1184
03:16:10|6.1181
03:16:11|6.1179
03:16:13|6.1173
03:16:13|6.1176
03:16:14|6.1175
03:16:15|6.1173
03:16:17|6.118
03:16:17|6.1179
03:16:19|6.118
03:16:20|6.1173
03:16:20|6.1215
03:16:21|6.1205
03:16:22|6.1222
03:16:24|6.1222
03:16:24|6.1221
03:16:25|6.1221
03:16:26|6.1207
03:16:27|6.124
03:16:28|6.124
03:16:29|6.1252
03:16:30|6.1255
03:16:31|6.1255
03:16:32|6.1249
03:16:33|6.1251
03:16:34|6.1254
03:16:35|6.1242
03:16:36|6.1237
03:16:37|6.1242
03:16:40|6.1266
03:16:41|6.1261
03:16:42|6.1261
03:16:43|6.1261
03:16:44|6.1255
03:16:46|6.1255
03:16:47|6.1266
03:16:48|6.1266
03:16:50|6.1262
03:16:52|6.1262
03:16:52|6.1261
03:16:54|6.1261
03:16:54|6.1265
03:16:55|6.1263
03:16:56|6.1228
03:16:57|6.1228
03:16:59|6.124
03:17:00|6.122
03:17:02|6.1227
03:17:02|6.1227
03:17:04|6.1227
03:17:04|6.1227
03:17:06|6.1227
03:17:07|6.1227
03:17:08|6.1219
03:17:09|6.1208
03:17:10|6.1215
03:17:10|6.1227
03:17:12|6.1222
03:17:13|6.1221
03:17:14|6.1231
03:17:15|6.1251
03:17:16|6.1254
03:17:17|6.1261
03:17:18|6.1261
03:17:18|6.1261
03:17:20|6.1282
03:17:21|6.1286
03:17:21|6.1287
03:17:23|6.1271
03:17:24|6.1271
03:17:24|6.1261
03:17:26|6.1251
03:17:27|6.122
03:17:28|6.1235
03:17:29|6.122
03:17:29|6.1226
03:17:31|6.1217
03:17:32|6.1171
03:17:32|6.1184
03:17:33|6.1196
03:17:34|6.1196
03:17:36|6.1174
03:17:37|6.1201
03:17:38|6.1201
03:17:39|6.1195
03:17:41|6.1203
03:17:41|6.1214
03:17:44|6.1205
03:17:45|6.12
03:17:47|6.1186
03:17:48|6.1186
03:17:50|6.1186
03:17:51|6.1186
03:17:51|6.1186
03:17:53|6.1204
03:17:55|6.1213
03:17:56|6.1217
03:17:56|6.122
03:17:58|6.1244
03:17:58|6.1251
03:18:00|6.1271
03:18:00|6.1281
03:18:01|6.1279
03:18:02|6.1279
03:18:03|6.1288
03:18:04|6.1278
03:18:06|6.1277
03:18:06|6.1259
03:18:07|6.1259
03:18:09|6.1257
03:18:10|6.1272
03:18:10|6.1272
03:18:12|6.1273
03:18:13|6.1273
03:18:13|6.1287
03:18:15|6.1287
03:18:15|6.1279
03:18:16|6.1277
03:18:17|6.1277
03:18:19|6.1287
03:18:20|6.1287
03:18:20|6.1302
03:18:21|6.1311
03:18:22|6.1333
03:18:24|6.1329
03:18:24|6.1339
03:18:25|6.1339
03:18:26|6.1351
03:18:27|6.1356
03:18:28|6.1357
03:18:29|6.136
03:18:30|6.1361
03:18:31|6.1378
03:18:32|6.1362
03:18:33|6.1362
03:18:35|6.1375
03:18:36|6.137
03:18:36|6.1368
03:18:37|6.137
03:18:38|6.1373
03:18:39|6.1367
03:18:42|6.1379
03:18:43|6.1379
03:18:44|6.1374
03:18:46|6.1374
03:18:47|6.1364
03:18:49|6.1358
03:18:51|6.135
03:18:52|6.1329
03:18:53|6.131
03:18:54|6.131
03:18:55|6.131
03:18:56|6.1331
03:18:58|6.1347
03:18:59|6.1348
03:18:59|6.1362
03:19:00|6.1376
03:19:02|6.1376
03:19:03|6.1378
03:19:03|6.1367
03:19:04|6.1391
03:19:06|6.1387
03:19:07|6.1389
03:19:08|6.139
03:19:08|6.1365
03:19:10|6.1352
03:19:11|6.1331
03:19:11|6.1341
03:19:12|6.1331
03:19:15|6.1342
03:19:15|6.1332
03:19:16|6.1332
03:19:17|6.1332
03:19:18|6.1332
03:19:19|6.1341
03:19:20|6.1341
03:19:21|6.1317
03:19:22|6.1311
03:19:23|6.1312
03:19:25|6.1301
03:19:25|6.13
03:19:26|6.13
03:19:27|6.1288
03:19:28|6.1286
03:19:29|6.127
03:19:30|6.127
03:19:31|6.127
03:19:32|6.127
03:19:33|6.127
03:19:34|6.1253
03:19:35|6.1251
03:19:36|6.1251
03:19:37|6.1273
03:19:38|6.1273
03:19:39|6.1273
03:19:40|6.1273
03:19:42|6.1275
03:19:44|6.1276
03:19:45|6.1264
03:19:46|6.1263
03:19:47|6.1263
03:19:48|6.1257
03:19:50|6.1259
03:19:51|6.1259
03:19:51|6.1267
03:19:53|6.1279
03:19:55|6.1274
03:19:55|6.1287
03:19:57|6.1285
03:19:58|6.1285
03:19:58|6.1302
03:20:00|6.1302
03:20:00|6.1322
03:20:02|6.1322
03:20:03|6.132
03:20:04|6.132
03:20:05|6.132
03:20:06|6.132
03:20:07|6.1316
03:20:08|6.1316
03:20:09|6.1317
03:20:10|6.1284
03:20:10|6.1281
03:20:12|6.1299
03:20:13|6.1285
03:20:14|6.1288
03:20:14|6.1281
03:20:15|6.1281
03:20:16|6.1281
03:20:18|6.1274
03:20:18|6.1252
03:20:20|6.1269
03:20:21|6.1253
03:20:22|6.125
03:20:22|6.1251
03:20:24|6.1251
03:20:25|6.1254
03:20:25|6.125
03:20:27|6.125
03:20:28|6.1301
03:20:28|6.129
03:20:30|6.129
03:20:31|6.1291
03:20:32|6.1286
03:20:33|6.1286
03:20:34|6.1276
03:20:34|6.1293
03:20:36|6.129
03:20:37|6.1287
03:20:38|6.1286
03:20:39|6.1286
03:20:40|6.1286
03:20:41|6.1286
03:20:41|6.1287
03:20:44|6.1275
03:20:46|6.1274
03:20:47|6.1274
03:20:48|6.1289
03:20:49|6.1286
03:20:51|6.1286
03:20:52|6.1285
03:20:53|6.1269
03:20:54|6.1261
03:20:55|6.1264
03:20:57|6.1261
03:20:58|6.1261
03:20:59|6.1259
03:20:59|6.1241
03:21:01|6.123
03:21:01|6.1213
03:21:02|6.1211
03:21:04|6.121
03:21:06|6.1214
03:21:06|6.1218
03:21:07|6.1218
03:21:08|6.1214
03:21:09|6.1214
03:21:10|6.1218
03:21:11|6.1214
03:21:12|6.1215
03:21:14|6.1218
03:21:14|6.1218
03:21:15|6.1237
03:21:16|6.1224
03:21:17|6.1224
03:21:18|6.1224
03:21:19|6.1221
03:21:20|6.1224
03:21:21|6.1244
03:21:22|6.123
03:21:23|6.123
03:21:24|6.1226
03:21:25|6.1226
03:21:26|6.1224
03:21:27|6.1278
03:21:28|6.1299
03:21:30|6.131
03:21:30|6.131
03:21:31|6.1317
03:21:32|6.1317
03:21:33|6.1317
03:21:34|6.1316
03:21:35|6.132
03:21:36|6.1335
03:21:37|6.1335
03:21:38|6.1333
03:21:39|6.1333
03:21:40|6.1335
03:21:42|6.1359
03:21:42|6.1355
03:21:44|6.1358
03:21:46|6.1356
03:21:48|6.134
03:21:49|6.1351
03:21:51|6.1336
03:21:52|6.1341
03:21:53|6.1341
03:21:54|6.1341
03:21:55|6.1343
03:21:56|6.1354
03:21:57|6.1377
03:21:58|6.1372
03:21:59|6.1372
03:22:01|6.1372
03:22:02|6.1387
03:22:03|6.1377
03:22:04|6.1364
03:22:05|6.1366
03:22:06|6.1362
03:22:07|6.1362
03:22:08|6.1377
03:22:09|6.1359
03:22:09|6.1363
03:22:10|6.1363
03:22:12|6.1368
03:22:13|6.1366
03:22:14|6.138
03:22:15|6.1377
03:22:16|6.1379
03:22:17|6.139
03:22:18|6.1404
03:22:18|6.1404
03:22:20|6.14
03:22:21|6.1428
03:22:23|6.1456
03:22:24|6.1461
03:22:24|6.146
03:22:26|6.1455
03:22:26|6.1435
03:22:27|6.142
03:22:28|6.1427
03:22:29|6.1409
03:22:31|6.1395
03:22:31|6.1422
03:22:33|6.1408
03:22:34|6.1408
03:22:34|6.1408
03:22:35|6.1419
03:22:36|6.142
03:22:38|6.142
03:22:38|6.142
03:22:39|6.1427
03:22:40|6.1423
03:22:41|6.1439
03:22:43|6.1437
03:22:43|6.1447
03:22:46|6.1443
03:22:46|6.1443
03:22:47|6.1447
03:22:49|6.1447
03:22:50|6.1446
03:22:51|6.1444
03:22:53|6.1432
03:22:54|6.1419
03:22:56|6.1392
03:22:56|6.1392
03:22:58|6.1392
03:22:59|6.1392
03:23:00|6.1363
03:23:00|6.1372
03:23:02|6.1372
03:23:02|6.1372
03:23:03|6.1351
03:23:04|6.1349
03:23:05|6.1349
03:23:07|6.1351
03:23:07|6.1317
03:23:08|6.1317
03:23:09|6.1319
03:23:11|6.1325
03:23:12|6.1293
03:23:13|6.1285
03:23:14|6.129
03:23:16|6.1285
03:23:17|6.1318
03:23:17|6.1303
03:23:19|6.1303
03:23:19|6.1281
03:23:20|6.1289
03:23:21|6.1298
03:23:23|6.1281
03:23:23|6.1291
03:23:25|6.1282
03:23:25|6.1282
03:23:26|6.1282
03:23:29|6.1281
03:23:29|6.126
03:23:30|6.1248
03:23:31|6.1241
03:23:32|6.1241
03:23:33|6.1252
03:23:34|6.1252
03:23:35|6.1251
03:23:36|6.1239
03:23:37|6.1241
03:23:38|6.1239
03:23:39|6.1232
03:23:40|6.1237
03:23:41|6.1242
03:23:42|6.1246
03:23:43|6.1246
03:23:44|6.1247
03:23:46|6.1233
03:23:48|6.1249
03:23:49|6.1245
03:23:49|6.1271
03:23:51|6.1271
03:23:52|6.1283
03:23:53|6.1279
03:23:54|6.127
03:23:55|6.1267
03:23:56|6.1255
03:23:57|6.1255
03:23:58|6.1255
03:23:59|6.1233
03:24:00|6.1234
03:24:01|6.1236
03:24:02|6.1225
03:24:03|6.1218
03:24:04|6.1219
03:24:05|6.121
03:24:06|6.1209
03:24:06|6.1209
03:24:08|6.1209
03:24:10|6.12
03:24:11|6.12
03:24:12|6.1196
03:24:13|6.1191
03:24:14|6.1191
03:24:15|6.1191
03:24:16|6.1177
03:24:16|6.115
03:24:17|6.1151
03:24:19|6.1166
03:24:20|6.1191
03:24:21|6.1197
03:24:21|6.12
03:24:22|6.1183
03:24:24|6.1158
03:24:26|6.1141
03:24:27|6.113
03:24:27|6.114
03:24:29|6.1141
03:24:29|6.1154
03:24:30|6.1161
03:24:31|6.1176
03:24:32|6.1176
03:24:33|6.1171
03:24:34|6.1178
03:24:35|6.1162
03:24:37|6.114
03:24:37|6.115
03:24:39|6.1154
03:24:39|6.1149
03:24:40|6.1178
03:24:41|6.119
03:24:42|6.1195
03:24:43|6.1195
03:24:44|6.1195
03:24:45|6.1209
03:24:48|6.1209
03:24:49|6.1209
03:24:51|6.1221
03:24:52|6.122
03:24:54|6.1213
03:24:54|6.1198
03:24:56|6.1198
03:24:57|6.1198
03:24:58|6.1217
03:24:59|6.124
03:24:59|6.1243
03:25:02|6.1229
03:25:02|6.1261
03:25:03|6.1266
03:25:04|6.1282
03:25:05|6.1276
03:25:07|6.1281
03:25:08|6.1294
03:25:09|6.1339
03:25:10|6.1312
03:25:11|6.1292
03:25:12|6.1293
03:25:14|6.1293
03:25:15|6.1257
03:25:15|6.1242
03:25:17|6.1244
03:25:18|6.1232
03:25:18|6.1233
03:25:19|6.1223
03:25:21|6.1232
03:25:22|6.1232
03:25:23|6.121
03:25:24|6.1215
03:25:25|6.1231
03:25:26|6.122
03:25:26|6.119
03:25:28|6.119
03:25:29|6.119
03:25:30|6.119
03:25:31|6.119
03:25:31|6.1195
03:25:33|6.1195
03:25:34|6.1179
03:25:35|6.1171
03:25:36|6.1176
03:25:37|6.117
03:25:38|6.1163
03:25:39|6.1162
03:25:40|6.1173
03:25:41|6.1183
03:25:41|6.1171
03:25:43|6.1177
03:25:44|6.1164
03:25:45|6.1175
03:25:46|6.1173
03:25:47|6.1163
03:25:49|6.1171
03:25:50|6.1171
03:25:50|6.1187
03:25:52|6.1187
03:25:52|6.1176
03:25:54|6.1171
03:25:55|6.1171
03:25:56|6.1175
03:25:56|6.1175
03:25:59|6.1176
03:26:00|6.1164
03:26:01|6.1164
03:26:02|6.1205
03:26:02|6.1211
03:26:04|6.1215
03:26:04|6.1215
03:26:05|6.1224
03:26:08|6.1237
03:26:08|6.1238
03:26:09|6.1239
03:26:10|6.1239
03:26:11|6.1238
03:26:12|6.1244
03:26:13|6.1244
03:26:15|6.124
03:26:15|6.1215
03:26:16|6.1208
03:26:17|6.1207
03:26:18|6.122
03:26:19|6.122
03:26:21|6.1193
03:26:23|6.1193
03:26:23|6.1174
03:26:24|6.1174
03:26:25|6.1186
03:26:26|6.1186
03:26:27|6.1184
03:26:28|6.1184
03:26:29|6.1173
03:26:30|6.1172
03:26:31|6.1172
03:26:32|6.116
03:26:33|6.116
03:26:34|6.1159
03:26:35|6.116
03:26:36|6.1179
03:26:37|6.1179
03:26:39|6.1179
03:26:39|6.1173
03:26:40|6.1174
03:26:41|6.115
03:26:42|6.1159
03:26:43|6.115
03:26:44|6.1146
03:26:45|6.1125
03:26:46|6.1129
03:26:47|6.1116
03:26:49|6.114
03:26:51|6.1128
03:26:52|6.1118
03:26:52|6.1133
03:26:54|6.1134
03:26:55|6.112
03:26:57|6.1121
03:26:57|6.1132
03:27:00|6.1132
03:27:00|6.1123
03:27:02|6.1105
03:27:03|6.1111
03:27:04|6.1132
03:27:05|6.1132
03:27:06|6.1132
03:27:07|6.1132
03:27:08|6.1119
03:27:09|6.1129
03:27:10|6.1129
03:27:11|6.1157
03:27:12|6.1168
03:27:13|6.1157
03:27:14|6.1177
03:27:15|6.1195
03:27:16|6.1188
03:27:17|6.1184
03:27:18|6.1184
03:27:19|6.117
03:27:20|6.117
03:27:21|6.1175
03:27:22|6.1175
03:27:23|6.1178
03:27:24|6.1178
03:27:25|6.116
03:27:26|6.116
03:27:27|6.1146
03:27:28|6.1142
03:27:29|6.1121
03:27:30|6.1117
03:27:31|6.111
03:27:32|6.109
03:27:33|6.1095
03:27:34|6.1101
03:27:35|6.11
03:27:36|6.1097
03:27:37|6.1094
03:27:38|6.1092
03:27:39|6.1074
03:27:40|6.1088
03:27:41|6.1052
03:27:42|6.1065
03:27:43|6.1036
03:27:44|6.1051
03:27:45|6.103
03:27:46|6.1019
03:27:47|6.1018
03:27:48|6.0989
03:27:49|6.0989
03:27:51|6.0992
03:27:53|6.1017
03:27:55|6.1057
03:27:56|6.1051
03:27:58|6.1071
03:27:58|6.1062
03:27:59|6.1062
03:28:01|6.1042
03:28:01|6.1032
03:28:02|6.1017
03:28:04|6.1
03:28:04|6.1
03:28:06|6.1008
03:28:07|6.1006
03:28:09|6.1002
03:28:09|6.1
03:28:10|6.1
03:28:11|6.101
03:28:12|6.101
03:28:13|6.1011
03:28:14|6.1011
03:28:15|6.1011
03:28:16|6.1011
03:28:17|6.1046
03:28:18|6.1042
03:28:19|6.1041
03:28:20|6.102
03:28:21|6.1024
03:28:22|6.1024
03:28:23|6.1024
03:28:24|6.1027
03:28:25|6.1027
03:28:26|6.1027
03:28:27|6.1027
03:28:28|6.1027
03:28:29|6.1038
03:28:30|6.1072
03:28:31|6.1071
03:28:32|6.1074
03:28:33|6.1084
03:28:34|6.108
03:28:35|6.108
03:28:36|6.1092
03:28:37|6.1114
03:28:38|6.1116
03:28:39|6.1116
03:28:40|6.1116
03:28:41|6.1116
03:28:42|6.113
03:28:43|6.1152
03:28:44|6.1111
03:28:45|6.1088
03:28:46|6.1088
03:28:47|6.1093
03:28:48|6.11
03:28:50|6.11
03:28:52|6.1074
03:28:53|6.1074
03:28:55|6.1053
03:28:57|6.1047
03:28:58|6.1033
03:28:59|6.102
03:29:00|6.0997
03:29:01|6.0989
03:29:01|6.0969
03:29:03|6.0977
03:29:04|6.0969
03:29:06|6.0969
03:29:06|6.0992
03:29:08|6.0988
03:29:09|6.0967
03:29:10|6.0938
03:29:11|6.0937
03:29:12|6.0941
03:29:13|6.0941
03:29:14|6.0941
03:29:15|6.0942
03:29:16|6.0941
03:29:18|6.0938
03:29:18|6.0938
03:29:20|6.096
03:29:21|6.095
03:29:22|6.096
03:29:23|6.0958
03:29:24|6.0991
03:29:26|6.1018
03:29:26|6.1
03:29:27|6.1002
03:29:28|6.1002
03:29:29|6.1002
03:29:30|6.1012
03:29:31|6.1032
03:29:32|6.1027
03:29:33|6.1016
03:29:34|6.1029
03:29:35|6.0982
03:29:36|6.0975
03:29:37|6.1021
03:29:38|6.1038
03:29:39|6.1029
03:29:40|6.1009
03:29:41|6.1009
03:29:43|6.1006
03:29:43|6.1012
03:29:44|6.1012
03:29:45|6.1012
03:29:46|6.1012
03:29:47|6.1015
03:29:48|6.1047
03:29:49|6.1053
03:29:50|6.1039
03:29:52|6.1036
03:29:53|6.1039
03:29:55|6.1039
03:29:57|6.1044
03:29:58|6.1049
03:29:59|6.1045
03:30:01|6.1047
03:30:02|6.1039
03:30:03|6.1024
03:30:03|6.0988
03:30:04|6.0999
03:30:05|6.1
03:30:06|6.0999
03:30:08|6.1
03:30:08|6.0999
03:30:09|6.0982
03:30:10|6.0982
03:30:12|6.0982
03:30:12|6.0982
03:30:13|6.0996
03:30:15|6.0996
03:30:15|6.0981
03:30:17|6.0981
03:30:17|6.0959
03:30:19|6.0959
03:30:19|6.092
03:30:20|6.0938
03:30:21|6.0938
03:30:23|6.093
03:30:23|6.0931
03:30:26|6.0931
03:30:26|6.0931
03:30:27|6.0954
03:30:28|6.0937
03:30:30|6.092
03:30:31|6.0908
03:30:32|6.0906
03:30:33|6.0913
03:30:34|6.0927
03:30:35|6.0929
03:30:36|6.0944
03:30:37|6.0953
03:30:38|6.0932
03:30:39|6.0939
03:30:40|6.094
03:30:41|6.094
03:30:42|6.0931
03:30:43|6.0931
03:30:44|6.0932
03:30:45|6.0938
03:30:46|6.0941
03:30:47|6.0954
03:30:48|6.0949
03:30:49|6.0949
03:30:50|6.0961
03:30:51|6.0961
03:30:52|6.0962
03:30:54|6.0961
03:30:55|6.0961
03:30:56|6.0961
03:30:57|6.0961
03:30:58|6.0961
03:30:59|6.0938
03:31:00|6.0932
03:31:01|6.0936
03:31:02|6.0936
03:31:03|6.0926
03:31:04|6.0925
03:31:05|6.0928
03:31:06|6.0921
03:31:07|6.09
03:31:08|6.0918
03:31:09|6.0919
03:31:10|6.0919
03:31:11|6.0909
03:31:12|6.0909
03:31:13|6.0923
03:31:14|6.0932
03:31:15|6.0925
03:31:16|6.0916
03:31:17|6.0916
03:31:18|6.0928
03:31:19|6.0918
03:31:20|6.0914
03:31:21|6.0914
03:31:22|6.0914
03:31:23|6.0914
03:31:24|6.095
03:31:25|6.0956
03:31:26|6.0955
03:31:27|6.0962
03:31:28|6.0975
03:31:29|6.0983
03:31:30|6.0997
03:31:31|6.1
03:31:32|6.0974
03:31:33|6.1009
03:31:34|6.1009
03:31:35|6.1009
03:31:36|6.1009
03:31:37|6.0985
03:31:38|6.0985
03:31:39|6.0984
03:31:40|6.0983
03:31:41|6.0987
03:31:43|6.0986
03:31:44|6.0986
03:31:45|6.0987
03:31:46|6.0983
03:31:47|6.0978
03:31:47|6.0978
03:31:49|6.0978
03:31:50|6.0978
03:31:51|6.0978
03:31:52|6.0983
03:31:53|6.0983
03:31:55|6.0983
03:31:57|6.0983
03:31:58|6.0979
03:32:00|6.0978
03:32:01|6.0978
03:32:02|6.0978
03:32:03|6.0978
03:32:05|6.0979
03:32:05|6.099
03:32:07|6.099
03:32:08|6.1012
03:32:09|6.1021
03:32:10|6.1037
03:32:11|6.1043
03:32:11|6.1051
03:32:13|6.1051
03:32:14|6.104
03:32:15|6.104
03:32:16|6.1055
03:32:17|6.1056
03:32:18|6.105
03:32:19|6.105
03:32:19|6.1044
03:32:20|6.1053
03:32:21|6.1053
03:32:22|6.104
03:32:23|6.102
03:32:26|6.102
03:32:26|6.102
03:32:27|6.1022
03:32:28|6.1005
03:32:29|6.1004
03:32:30|6.0997
03:32:31|6.0999
03:32:32|6.101
03:32:33|6.101
03:32:34|6.101
03:32:35|6.101
03:32:36|6.101
03:32:37|6.1012
03:32:38|6.1012
03:32:39|6.1015
03:32:40|6.1011
03:32:41|6.1011
03:32:42|6.1011
03:32:43|6.1011
03:32:44|6.1009
03:32:45|6.101
03:32:46|6.1003
03:32:47|6.0993
03:32:48|6.1
03:32:50|6.0989
03:32:50|6.0986
03:32:51|6.0987
03:32:52|6.0984
03:32:53|6.0983
03:32:55|6.0981
03:32:57|6.0978
03:32:57|6.0982
03:33:00|6.0978
03:33:01|6.0979
03:33:02|6.0979
03:33:03|6.0979
03:33:05|6.1012
03:33:05|6.1012
03:33:06|6.1031
03:33:07|6.1051
03:33:08|6.1051
03:33:09|6.1046
03:33:10|6.1046
03:33:11|6.104
03:33:12|6.1031
03:33:13|6.1031
03:33:14|6.105
03:33:16|6.105
03:33:17|6.1022
03:33:18|6.1026
03:33:19|6.1026
03:33:20|6.1034
03:33:21|6.103
03:33:22|6.103
03:33:23|6.103
03:33:24|6.1048
03:33:25|6.103
03:33:26|6.103
03:33:27|6.103
03:33:28|6.1067
03:33:29|6.1066
03:33:30|6.1052
03:33:31|6.1042
03:33:32|6.1042
03:33:33|6.1039
03:33:34|6.1044
03:33:35|6.1045
03:33:36|6.1045
03:33:37|6.1045
03:33:38|6.1057
03:33:39|6.1057
03:33:40|6.1069
03:33:41|6.1074
03:33:42|6.1074
03:33:43|6.1075
03:33:44|6.1083
03:33:45|6.1083
03:33:46|6.11
03:33:47|6.11
03:33:48|6.1119
03:33:49|6.1119
03:33:50|6.1097
03:33:51|6.11
03:33:52|6.11
03:33:53|6.11
03:33:54|6.1104
03:33:55|6.1103
03:33:57|6.1101
03:33:59|6.1113
03:34:01|6.1093
03:34:01|6.1073
03:34:03|6.1086
03:34:03|6.1084
03:34:05|6.1069
03:34:06|6.1074
03:34:07|6.1069
03:34:08|6.1069
03:34:09|6.1074
03:34:09|6.1046
03:34:11|6.1046
03:34:11|6.1046
03:34:13|6.1068
03:34:15|6.1071
03:34:17|6.1067
03:34:17|6.1068
03:34:18|6.1068
03:34:19|6.1075
03:34:21|6.1093
03:34:21|6.1093
03:34:23|6.1093
03:34:24|6.1075
03:34:25|6.1057
03:34:25|6.1057
03:34:26|6.1057
03:34:27|6.1055
03:34:29|6.1044
03:34:29|6.1051
03:34:30|6.104
03:34:32|6.1045
03:34:33|6.1045
03:34:33|6.1048
03:34:35|6.1048
03:34:36|6.1045
03:34:37|6.1045
03:34:38|6.1061
03:34:38|6.1061
03:34:39|6.1061
03:34:40|6.1061
03:34:41|6.1089
03:34:43|6.1086
03:34:43|6.1084
03:34:44|6.1095
03:34:45|6.1087
03:34:46|6.1087
03:34:47|6.1087
03:34:48|6.1105
03:34:49|6.1105
03:34:50|6.1089
03:34:51|6.1089
03:34:52|6.1088
03:34:54|6.1089
03:34:54|6.1089
03:34:57|6.1101
03:34:58|6.1115
03:35:00|6.1143
03:35:02|6.1143
03:35:03|6.114
03:35:04|6.114
03:35:05|6.1147
03:35:06|6.1147
03:35:07|6.1142
03:35:09|6.1123
03:35:09|6.111
03:35:12|6.111
03:35:12|6.1117
03:35:13|6.113
03:35:14|6.1117
03:35:16|6.1117
03:35:17|6.113
03:35:17|6.113
03:35:18|6.1117
03:35:19|6.1126
03:35:20|6.1126
03:35:22|6.1126
03:35:23|6.11
03:35:24|6.11
03:35:25|6.11
03:35:26|6.11
03:35:27|6.11
03:35:28|6.11
03:35:29|6.11
03:35:30|6.11
03:35:31|6.11
03:35:32|6.11
03:35:33|6.11
03:35:35|6.11
03:35:36|6.1123
03:35:36|6.1134
03:35:37|6.1126
03:35:38|6.1167
03:35:39|6.1179
03:35:40|6.1179
03:35:41|6.1192
03:35:42|6.1198
03:35:43|6.1144
03:35:44|6.1144
03:35:46|6.1144
03:35:46|6.1144
03:35:47|6.1141
03:35:48|6.1151
03:35:49|6.1135
03:35:52|6.1134
03:35:52|6.1152
03:35:53|6.1152
03:35:54|6.1146
03:35:55|6.116
03:35:56|6.1167
03:35:58|6.1176
03:36:00|6.1123
03:36:02|6.1143
03:36:03|6.1148
03:36:03|6.1159
03:36:05|6.1159
03:36:07|6.1166
03:36:07|6.1184
03:36:08|6.1184
03:36:09|6.1173
03:36:11|6.1167
03:36:12|6.1165
03:36:14|6.1159
03:36:15|6.1153
03:36:16|6.114
03:36:17|6.1157
03:36:18|6.1157
03:36:19|6.1157
03:36:19|6.114
03:36:20|6.1134
03:36:22|6.1134
03:36:23|6.1134
03:36:24|6.1113
03:36:25|6.1113
03:36:26|6.11
03:36:27|6.11
03:36:27|6.11
03:36:29|6.11
03:36:30|6.1121
03:36:30|6.1121
03:36:32|6.1114
03:36:32|6.1114
03:36:35|6.111
03:36:35|6.1114
03:36:36|6.1114
03:36:37|6.113
03:36:40|6.1131
03:36:40|6.1146
03:36:41|6.1145
03:36:42|6.1134
03:36:43|6.1134
03:36:44|6.1134
03:36:45|6.1152
03:36:46|6.1136
03:36:47|6.1153
03:36:48|6.1153
03:36:49|6.1146
03:36:50|6.1146
03:36:51|6.1144
03:36:52|6.1147
03:36:53|6.1136
03:36:55|6.1135
03:36:56|6.1135
03:36:57|6.113
03:36:58|6.1121
03:37:00|6.1131
03:37:02|6.111
03:37:04|6.11
03:37:05|6.1098
03:37:06|6.1091
03:37:07|6.1091
03:37:08|6.1091
03:37:09|6.1082
03:37:10|6.1082
03:37:11|6.1083
03:37:11|6.1093
03:37:12|6.1093
03:37:15|6.1093
03:37:15|6.1084
03:37:16|6.1084
03:37:17|6.1085
03:37:18|6.1103
03:37:19|6.1103
03:37:20|6.1119
03:37:21|6.1119
03:37:22|6.1174
03:37:23|6.1174
03:37:24|6.1178
03:37:25|6.1184
03:37:26|6.1176
03:37:27|6.1176
03:37:29|6.1176
03:37:29|6.1174
03:37:31|6.1181
03:37:31|6.118
03:37:32|6.118
03:37:33|6.1171
03:37:34|6.1171
03:37:35|6.114
03:37:37|6.115
03:37:38|6.115
03:37:39|6.1143
03:37:40|6.1154
03:37:41|6.1154
03:37:42|6.1128
03:37:43|6.1136
03:37:44|6.1128
03:37:45|6.115
03:37:46|6.1161
03:37:47|6.1178
03:37:48|6.1165
03:37:49|6.1165
03:37:50|6.1165
03:37:51|6.1178
03:37:52|6.1145
03:37:53|6.1163
03:37:54|6.1165
03:37:55|6.115
03:37:56|6.115
03:37:57|6.1136
03:37:58|6.113
03:37:59|6.113
03:38:01|6.1124
03:38:02|6.1124
03:38:03|6.1124
03:38:05|6.1124
03:38:06|6.1124
03:38:07|6.1125
03:38:09|6.1113
03:38:10|6.1082
03:38:11|6.1079
03:38:12|6.1079
03:38:13|6.1077
03:38:14|6.1057
03:38:15|6.1052
03:38:17|6.1052
03:38:18|6.1049
03:38:18|6.1026
03:38:19|6.1006
03:38:21|6.1014
03:38:22|6.1013
03:38:23|6.1013
03:38:23|6.1013
03:38:24|6.1005
03:38:25|6.0995
03:38:26|6.0988
03:38:28|6.0972
03:38:30|6.0972
03:38:30|6.0973
03:38:32|6.0973
03:38:32|6.0983
03:38:33|6.0983
03:38:34|6.1023
03:38:35|6.1036
03:38:36|6.1036
03:38:37|6.1029
03:38:38|6.1017
03:38:39|6.1023
03:38:40|6.1022
03:38:41|6.1022
03:38:42|6.1035
03:38:43|6.1034
03:38:44|6.1064
03:38:45|6.1063
03:38:46|6.1065
03:38:47|6.1085
03:38:48|6.1055
03:38:49|6.1055
03:38:50|6.1012
03:38:51|6.1007
03:38:52|6.1007
03:38:53|6.1001
03:38:54|6.0999
03:38:55|6.0999
03:38:56|6.0977
03:38:57|6.0977
03:38:58|6.0952
03:38:59|6.0963
03:39:01|6.0975
03:39:02|6.1009
03:39:04|6.0997
03:39:04|6.1008
03:39:06|6.1009
03:39:07|6.1006
03:39:08|6.1001
03:39:09|6.1005
03:39:10|6.1005
03:39:11|6.0986
03:39:12|6.0986
03:39:13|6.0999
03:39:14|6.0999
03:39:15|6.1004
03:39:15|6.1004
03:39:18|6.0997
03:39:19|6.0997
03:39:19|6.0984
03:39:20|6.0969
03:39:21|6.0984
03:39:23|6.0983
03:39:24|6.0983
03:39:24|6.0953
03:39:26|6.095
03:39:26|6.0946
03:39:27|6.0945
03:39:28|6.0961
03:39:29|6.095
03:39:30|6.095
03:39:31|6.0944
03:39:32|6.0946
03:39:34|6.0943
03:39:35|6.0937
03:39:36|6.0923
03:39:36|6.0932
03:39:37|6.0924
03:39:39|6.0923
03:39:39|6.0968
03:39:40|6.097
03:39:41|6.0969
03:39:42|6.097
03:39:44|6.0976
03:39:44|6.0967
03:39:46|6.0971
03:39:46|6.0963
03:39:47|6.0963
03:39:48|6.0938
03:39:49|6.0953
03:39:50|6.0938
03:39:51|6.0937
03:39:52|6.0922
03:39:53|6.0915
03:39:54|6.0916
03:39:56|6.09
03:39:57|6.0896
03:39:57|6.0907
03:39:59|6.0904
03:39:59|6.0905
03:40:01|6.0921
03:40:03|6.0948
03:40:04|6.0944
03:40:05|6.0944
03:40:07|6.0943
03:40:07|6.0953
03:40:08|6.0951
03:40:09|6.0951
03:40:10|6.0951
03:40:12|6.0928
03:40:14|6.092
03:40:14|6.0931
03:40:15|6.0913
03:40:16|6.0913
03:40:17|6.0915
03:40:18|6.0907
03:40:20|6.0914
03:40:20|6.0914
03:40:22|6.0916
03:40:22|6.0916
03:40:25|6.0916
03:40:25|6.0916
03:40:26|6.0916
03:40:27|6.0916
03:40:28|6.0931
03:40:29|6.0929
03:40:30|6.0929
03:40:31|6.093
03:40:32|6.0915
03:40:33|6.0915
03:40:34|6.0915
03:40:35|6.0945
03:40:36|6.0945
03:40:37|6.0945
03:40:38|6.0953
03:40:39|6.0957
03:40:40|6.0948
03:40:41|6.0948
03:40:43|6.0948
03:40:44|6.0957
03:40:45|6.0957
03:40:46|6.0957
03:40:47|6.0957
03:40:48|6.0957
03:40:49|6.0957
03:40:50|6.0949
03:40:51|6.0945
03:40:52|6.0954
03:40:53|6.0935
03:40:54|6.0934
03:40:55|6.0934
03:40:56|6.0934
03:40:57|6.0935
03:40:58|6.0909
03:40:59|6.0909
03:41:00|6.0919
03:41:01|6.0919
03:41:02|6.0924
03:41:04|6.0914
03:41:05|6.0911
03:41:06|6.0911
03:41:06|6.09
03:41:08|6.0894
03:41:09|6.0894
03:41:10|6.0894
03:41:11|6.0888
03:41:13|6.0888
03:41:14|6.0888
03:41:14|6.0881
03:41:15|6.089
03:41:18|6.0888
03:41:18|6.0888
03:41:19|6.09
03:41:20|6.09
03:41:21|6.0893
03:41:22|6.0893
03:41:23|6.0891
03:41:24|6.0893
03:41:26|6.0888
03:41:28|6.089
03:41:29|6.089
03:41:30|6.089
03:41:30|6.089
03:41:32|6.089
03:41:32|6.089
03:41:34|6.0884
03:41:35|6.0881
03:41:35|6.0891
03:41:37|6.0873
03:41:38|6.0873
03:41:39|6.0883
03:41:40|6.0884
03:41:41|6.0884
03:41:41|6.0886
03:41:43|6.0886
03:41:44|6.0886
03:41:45|6.0885
03:41:46|6.0885
03:41:47|6.0885
03:41:47|6.0885
03:41:49|6.0885
03:41:50|6.0884
03:41:50|6.0873
03:41:52|6.0869
03:41:53|6.0842
03:41:54|6.0849
03:41:55|6.0831
03:41:56|6.081
03:41:57|6.0807
03:41:58|6.0781
03:41:59|6.0804
03:42:00|6.0811
03:42:01|6.0811
03:42:01|6.0789
03:42:03|6.0809
03:42:05|6.0796
03:42:07|6.0796
03:42:08|6.0796
03:42:09|6.0805
03:42:10|6.0805
03:42:11|6.0797
03:42:12|6.0797
03:42:13|6.0797
03:42:15|6.0799
03:42:16|6.0799
03:42:17|6.0824
03:42:19|6.0827
03:42:20|6.0827
03:42:21|6.0827
03:42:22|6.0846
03:42:22|6.0846
03:42:23|6.0867
03:42:25|6.0867
03:42:25|6.0867
03:42:26|6.0862
03:42:27|6.0855
03:42:28|6.0855
03:42:30|6.0855
03:42:31|6.0855
03:42:32|6.0853
03:42:33|6.0856
03:42:34|6.0841
03:42:34|6.0851
03:42:35|6.0841
03:42:36|6.0841
03:42:37|6.0841
03:42:39|6.0837
03:42:39|6.0823
03:42:40|6.0825
03:42:41|6.0843
03:42:43|6.0843
03:42:43|6.0843
03:42:45|6.084
03:42:45|6.0833
03:42:46|6.0831
03:42:48|6.0831
03:42:49|6.085
03:42:51|6.085
03:42:51|6.0851
03:42:52|6.0871
03:42:53|6.0877
03:42:54|6.0878
03:42:55|6.0879
03:42:56|6.0878
03:42:57|6.0859
03:42:58|6.0859
03:42:59|6.0839
03:43:00|6.0831
03:43:01|6.0804
03:43:02|6.0804
03:43:03|6.082
03:43:05|6.0813
03:43:06|6.0817
03:43:08|6.0848
03:43:09|6.0856
03:43:10|6.0856
03:43:11|6.0845
03:43:11|6.0845
03:43:13|6.0845
03:43:14|6.0845
03:43:15|6.0845
03:43:17|6.0818
03:43:17|6.0801
03:43:18|6.0801
03:43:20|6.0807
03:43:21|6.0806
03:43:21|6.0806
03:43:23|6.0806
03:43:23|6.0806
03:43:24|6.0808
03:43:25|6.0803
03:43:27|6.0808
03:43:28|6.0807
03:43:28|6.0808
03:43:29|6.0808
03:43:31|6.0809
03:43:32|6.083
03:43:33|6.0847
03:43:34|6.0849
03:43:35|6.0849
03:43:36|6.0857
03:43:37|6.0857
03:43:38|6.0863
03:43:38|6.0863
03:43:40|6.0863
03:43:41|6.0864
03:43:42|6.0861
03:43:43|6.0861
03:43:44|6.0861
03:43:44|6.0861
03:43:46|6.086
03:43:47|6.086
03:43:48|6.086
03:43:48|6.086
03:43:50|6.086
03:43:50|6.0865
03:43:52|6.0881
03:43:53|6.093
03:43:54|6.0924
03:43:55|6.0914
03:43:56|6.0914
03:43:56|6.0915
03:43:58|6.0915
03:43:59|6.0915
03:44:00|6.0915
03:44:01|6.0915
03:44:01|6.0915
03:44:02|6.091
03:44:04|6.0939
03:44:05|6.0939
03:44:07|6.0917
03:44:08|6.0917
03:44:09|6.0917
03:44:11|6.0922
03:44:11|6.0922
03:44:12|6.0883
03:44:13|6.0875
03:44:14|6.0852
03:44:15|6.0859
03:44:16|6.0859
03:44:17|6.0836
03:44:18|6.0826
03:44:19|6.0815
03:44:20|6.0815
03:44:21|6.0833
03:44:22|6.0833
03:44:23|6.0832
03:44:24|6.0833
03:44:25|6.0825
03:44:26|6.0825
03:44:27|6.0821
03:44:28|6.0821
03:44:30|6.0821
03:44:30|6.0821
03:44:31|6.0828
03:44:32|6.0829
03:44:33|6.0829
03:44:34|6.0829
03:44:36|6.0859
03:44:36|6.0867
03:44:38|6.0871
03:44:38|6.0875
03:44:39|6.0871
03:44:40|6.0871
03:44:41|6.0871
03:44:42|6.0871
03:44:44|6.0871
03:44:44|6.0871
03:44:45|6.087
03:44:46|6.087
03:44:48|6.0852
03:44:49|6.0852
03:44:50|6.0852
03:44:51|6.0852
03:44:52|6.0852
03:44:53|6.0866
03:44:54|6.0864
03:44:55|6.0865
03:44:56|6.0852
03:44:57|6.0854
03:44:58|6.0867
03:44:59|6.0867
03:45:00|6.0876
03:45:01|6.0865
03:45:02|6.0862
03:45:03|6.0852
03:45:04|6.084
03:45:05|6.0831
03:45:06|6.0831
03:45:07|6.0821
03:45:09|6.0823
03:45:11|6.0823
03:45:11|6.0823
03:45:12|6.0826
03:45:13|6.0815
03:45:16|6.0815
03:45:17|6.0815
03:45:17|6.0824
03:45:18|6.0815
03:45:20|6.0853
03:45:21|6.0853
03:45:22|6.0868
03:45:23|6.0876
03:45:24|6.0898
03:45:25|6.0873
03:45:26|6.0873
03:45:27|6.0872
03:45:28|6.0872
03:45:29|6.0872
03:45:31|6.0894
03:45:32|6.0886
03:45:33|6.0892
03:45:34|6.0892
03:45:35|6.0884
03:45:35|6.0884
03:45:37|6.0893
03:45:38|6.0888
03:45:38|6.0893
03:45:40|6.0893
03:45:41|6.0885
03:45:41|6.0873
03:45:43|6.0867
03:45:43|6.0866
03:45:44|6.0866
03:45:45|6.0876
03:45:47|6.0876
03:45:48|6.0876
03:45:49|6.0876
03:45:50|6.0877
03:45:50|6.0876
03:45:52|6.0876
03:45:53|6.0882
03:45:54|6.0884
03:45:55|6.0884
03:45:55|6.0883
03:45:57|6.09
03:45:58|6.09
03:45:58|6.0936
03:45:59|6.0941
03:46:02|6.094
03:46:02|6.0938
03:46:03|6.094
03:46:04|6.0975
03:46:05|6.0968
03:46:06|6.0982
03:46:09|6.0969
03:46:10|6.0966
03:46:11|6.0968
03:46:11|6.0968
03:46:12|6.0969
03:46:13|6.0978
03:46:15|6.0963
03:46:16|6.0986
03:46:17|6.0986
03:46:18|6.0986
03:46:19|6.0986
03:46:21|6.097
03:46:21|6.0985
03:46:22|6.0968
03:46:24|6.0944
03:46:24|6.0943
03:46:25|6.0943
03:46:26|6.0943
03:46:27|6.0942
03:46:29|6.0929
03:46:29|6.0945
03:46:30|6.0958
03:46:31|6.0969
03:46:32|6.0969
03:46:33|6.0955
03:46:34|6.0955
03:46:35|6.0949
03:46:36|6.0949
03:46:37|6.0958
03:46:38|6.0958
03:46:39|6.0958
03:46:40|6.0957
03:46:41|6.0957
03:46:42|6.0957
03:46:43|6.0958
03:46:44|6.0958
03:46:45|6.0955
03:46:46|6.0955
03:46:47|6.096
03:46:48|6.0945
03:46:49|6.0936
03:46:50|6.0936
03:46:51|6.0922
03:46:52|6.0922
03:46:53|6.0934
03:46:54|6.0934
03:46:55|6.0934
03:46:56|6.0926
03:46:57|6.0916
03:46:58|6.0917
03:46:59|6.0906
03:47:00|6.0877
03:47:01|6.0877
03:47:02|6.0877
03:47:03|6.0871
03:47:04|6.0871
03:47:05|6.0871
03:47:06|6.0871
03:47:07|6.0897
03:47:09|6.0897
03:47:10|6.0895
03:47:11|6.0893
03:47:13|6.0907
03:47:14|6.0907
03:47:15|6.0889
03:47:17|6.0889
03:47:17|6.0891
03:47:19|6.0891
03:47:19|6.0888
03:47:20|6.0888
03:47:23|6.0877
03:47:23|6.088
03:47:24|6.0877
03:47:26|6.0861
03:47:26|6.0853
03:47:27|6.0837
03:47:28|6.0848
03:47:29|6.0848
03:47:30|6.0837
03:47:31|6.0838
03:47:32|6.0838
03:47:33|6.0829
03:47:35|6.0829
03:47:35|6.08
03:47:37|6.0818
03:47:38|6.0847
03:47:38|6.0855
03:47:40|6.0855
03:47:42|6.0878
03:47:43|6.0877
03:47:44|6.0891
03:47:44|6.091
03:47:45|6.091
03:47:46|6.0895
03:47:47|6.0895
03:47:48|6.089
03:47:50|6.089
03:47:50|6.089
03:47:51|6.089
03:47:53|6.0884
03:47:53|6.0884
03:47:54|6.0873
03:47:55|6.0873
03:47:56|6.0857
03:47:57|6.0842
03:47:59|6.0846
03:47:59|6.0847
03:48:00|6.0847
03:48:02|6.0856
03:48:02|6.0882
03:48:04|6.087
03:48:04|6.0869
03:48:05|6.0869
03:48:06|6.0869
03:48:08|6.0869
03:48:08|6.0869
03:48:11|6.0876
03:48:12|6.0878
03:48:14|6.0864
03:48:15|6.0864
03:48:15|6.0853
03:48:18|6.0846
03:48:19|6.0825
03:48:20|6.0836
03:48:20|6.0819
03:48:22|6.0834
03:48:22|6.0868
03:48:24|6.087
03:48:24|6.0862
03:48:25|6.0862
03:48:26|6.0862
03:48:27|6.0862
03:48:28|6.0862
03:48:30|6.0862
03:48:31|6.0862
03:48:32|6.0862
03:48:32|6.0862
03:48:33|6.0859
03:48:34|6.0863
03:48:35|6.0871
03:48:37|6.0853
03:48:38|6.0868
03:48:39|6.0861
03:48:40|6.0861
03:48:41|6.0861
03:48:41|6.0866
03:48:42|6.0866
03:48:43|6.0866
03:48:45|6.0866
03:48:46|6.0866
03:48:47|6.0866
03:48:47|6.0868
03:48:48|6.0863
03:48:49|6.0867
03:48:50|6.0839
03:48:51|6.082
03:48:53|6.082
03:48:53|6.0829
03:48:54|6.0819
03:48:56|6.0842
03:48:57|6.0842
03:48:58|6.0842
03:48:58|6.0857
03:48:59|6.0857
03:49:01|6.0857
03:49:02|6.0857
03:49:02|6.0851
03:49:03|6.0837
03:49:04|6.0834
03:49:06|6.0804
03:49:06|6.0804
03:49:07|6.0812
03:49:08|6.082
03:49:09|6.0823
03:49:12|6.0823
03:49:13|6.0811
03:49:13|6.0805
03:49:14|6.0814
03:49:17|6.0797
03:49:18|6.0802
03:49:19|6.0784
03:49:20|6.0775
03:49:21|6.0784
03:49:22|6.0784
03:49:24|6.0789
03:49:25|6.0789
03:49:26|6.0806
03:49:27|6.0806
03:49:28|6.081
03:49:29|6.0819
03:49:30|6.0822
03:49:31|6.0822
03:49:32|6.0822
03:49:33|6.0826
03:49:34|6.0851
03:49:34|6.0841
03:49:36|6.0841
03:49:37|6.0841
03:49:38|6.086
03:49:39|6.086
03:49:39|6.0854
03:49:41|6.0854
03:49:42|6.0853
03:49:43|6.0834
03:49:44|6.0826
03:49:45|6.0845
03:49:46|6.084
03:49:47|6.0812
03:49:48|6.0812
03:49:49|6.0795
03:49:50|6.0794
03:49:51|6.0784
03:49:52|6.0778
03:49:53|6.0796
03:49:54|6.0782
03:49:55|6.0782
03:49:56|6.0784
03:49:57|6.0785
03:49:58|6.0786
03:49:59|6.0787
03:50:00|6.0788
03:50:01|6.0796
03:50:02|6.0781
03:50:03|6.0781
03:50:04|6.0769
03:50:05|6.0769
03:50:06|6.078
03:50:07|6.0781
03:50:08|6.0781
03:50:09|6.0782
03:50:10|6.0764
03:50:11|6.0767
03:50:13|6.0767
03:50:14|6.0768
03:50:15|6.076
03:50:17|6.0773
03:50:19|6.0769
03:50:19|6.076
03:50:21|6.0757
03:50:21|6.0758
03:50:22|6.0758
03:50:23|6.0758
03:50:24|6.075
03:50:25|6.075
03:50:26|6.0745
03:50:27|6.0744
03:50:28|6.0735
03:50:29|6.071
03:50:30|6.0702
03:50:31|6.0702
03:50:32|6.0705
03:50:33|6.0738
03:50:34|6.074
03:50:35|6.0753
03:50:36|6.0756
03:50:37|6.076
03:50:38|6.076
03:50:39|6.0761
03:50:40|6.0762
03:50:41|6.0762
03:50:42|6.0775
03:50:43|6.0775
03:50:44|6.0796
03:50:45|6.0793
03:50:46|6.0786
03:50:47|6.0786
03:50:48|6.0786
03:50:49|6.0786
03:50:50|6.0775
03:50:51|6.0775
03:50:52|6.0765
03:50:53|6.0765
03:50:54|6.0765
03:50:55|6.0765
03:50:56|6.081
03:50:57|6.0807
03:50:58|6.0807
03:50:59|6.0802
03:51:00|6.0802
03:51:01|6.0802
03:51:02|6.0802
03:51:04|6.0828
03:51:06|6.0833
03:51:07|6.0827
03:51:08|6.0827
03:51:09|6.0827
03:51:10|6.0827
03:51:10|6.083
03:51:12|6.084
03:51:14|6.0836
03:51:16|6.0834
03:51:17|6.0796
03:51:18|6.0796
03:51:19|6.0786
03:51:20|6.0767
03:51:21|6.0768
03:51:22|6.0771
03:51:23|6.0753
03:51:24|6.0767
03:51:25|6.0767
03:51:26|6.0767
03:51:28|6.0755
03:51:29|6.0762
03:51:30|6.0762
03:51:31|6.0756
03:51:32|6.0756
03:51:33|6.0756
03:51:34|6.0762
03:51:35|6.0758
03:51:36|6.0771
03:51:37|6.0781
03:51:38|6.0801
03:51:39|6.0801
03:51:40|6.0819
03:51:41|6.0815
03:51:42|6.0802
03:51:43|6.0803
03:51:44|6.0803
03:51:45|6.0803
03:51:46|6.0801
03:51:47|6.0801
03:51:48|6.0787
03:51:49|6.0791
03:51:50|6.0791
03:51:51|6.0791
03:51:52|6.0791
03:51:53|6.0771
03:51:54|6.0771
03:51:55|6.0762
03:51:56|6.0762
03:51:57|6.0762
03:51:58|6.0762
03:51:59|6.0783
03:52:00|6.0771
03:52:01|6.0771
03:52:02|6.0771
03:52:03|6.0771
03:52:04|6.0771
03:52:05|6.0784
03:52:06|6.0781
03:52:07|6.0779
03:52:08|6.0753
03:52:09|6.0753
03:52:10|6.0753
03:52:11|6.0753
03:52:12|6.0757
03:52:13|6.0756
03:52:14|6.0759
03:52:15|6.0758
03:52:17|6.0758
03:52:18|6.0758
03:52:18|6.0786
03:52:20|6.0827
03:52:21|6.0812
03:52:22|6.0812
03:52:23|6.0812
03:52:24|6.0812
03:52:25|6.0812
03:52:25|6.0812
03:52:27|6.0812
03:52:29|6.0814
03:52:29|6.0814
03:52:30|6.0814
03:52:32|6.079
03:52:32|6.079
03:52:34|6.08
03:52:35|6.0774
03:52:35|6.0774
03:52:37|6.0774
03:52:37|6.0786
03:52:39|6.0786
03:52:39|6.0798
03:52:40|6.0799
03:52:42|6.0799
03:52:43|6.0796
03:52:43|6.0796
03:52:44|6.0796
03:52:45|6.0798
03:52:46|6.084
03:52:48|6.0849
03:52:49|6.0839
03:52:50|6.0843
03:52:51|6.0829
03:52:52|6.0829
03:52:53|6.0849
03:52:54|6.0848
03:52:55|6.0863
03:52:55|6.0863
03:52:57|6.0863
03:52:58|6.0867
03:53:00|6.0874
03:53:00|6.0881
03:53:02|6.0865
03:53:02|6.0865
03:53:03|6.0877
03:53:05|6.0877
03:53:06|6.0864
03:53:07|6.0858
03:53:08|6.0858
03:53:08|6.0875
03:53:09|6.0877
03:53:11|6.0876
03:53:11|6.0878
03:53:13|6.088
03:53:13|6.0877
03:53:16|6.0871
03:53:17|6.0833
03:53:19|6.0808
03:53:20|6.0826
03:53:22|6.0826
03:53:24|6.083
03:53:25|6.0832
03:53:25|6.0832
03:53:27|6.0832
03:53:27|6.0832
03:53:28|6.0824
03:53:29|6.0824
03:53:30|6.0824
03:53:31|6.0832
03:53:32|6.0832
03:53:33|6.0832
03:53:34|6.0832
03:53:36|6.0832
03:53:36|6.0832
03:53:37|6.0831
03:53:38|6.0831
03:53:40|6.0832
03:53:41|6.0832
03:53:41|6.0832
03:53:43|6.084
03:53:43|6.084
03:53:44|6.084
03:53:46|6.084
03:53:46|6.084
03:53:47|6.0842
03:53:48|6.0867
03:53:49|6.0867
03:53:50|6.0867
03:53:51|6.0867
03:53:52|6.0867
03:53:53|6.0867
03:53:54|6.0876
03:53:55|6.0874
03:53:57|6.0874
03:53:57|6.0874
03:53:58|6.0873
03:53:59|6.0873
03:54:00|6.0874
03:54:01|6.0838
03:54:03|6.0838
03:54:03|6.0838
03:54:04|6.0838
03:54:06|6.0838
03:54:06|6.0863
03:54:07|6.0865
03:54:08|6.0865
03:54:09|6.0865
03:54:10|6.0865
03:54:11|6.0865
03:54:12|6.0865
03:54:14|6.0865
03:54:14|6.0865
03:54:16|6.0865
03:54:18|6.0854
03:54:19|6.0841
03:54:20|6.0841
03:54:22|6.0846
03:54:23|6.0845
03:54:24|6.0845
03:54:25|6.0845
03:54:26|6.0847
03:54:28|6.0847
03:54:29|6.0846
03:54:30|6.0847
03:54:30|6.0847
03:54:31|6.0847
03:54:33|6.0847
03:54:35|6.0847
03:54:35|6.0847
03:54:36|6.0847
03:54:37|6.0847
03:54:38|6.0847
03:54:39|6.0832
03:54:40|6.0832
03:54:41|6.0832
03:54:42|6.0816
03:54:43|6.08
03:54:44|6.0814
03:54:45|6.0822
03:54:46|6.0823
03:54:47|6.0819
03:54:49|6.0801
03:54:49|6.0801
03:54:50|6.0801
03:54:51|6.0801
03:54:53|6.0801
03:54:53|6.0801
03:54:54|6.0814
03:54:55|6.0783
03:54:56|6.0783
03:54:57|6.0781
03:54:58|6.0795
03:54:59|6.0775
03:55:00|6.0755
03:55:01|6.075
03:55:02|6.0742
03:55:03|6.0714
03:55:04|6.072
03:55:05|6.0715
03:55:06|6.0718
03:55:07|6.0717
03:55:08|6.0737
03:55:09|6.074
03:55:10|6.0717
03:55:11|6.0722
03:55:12|6.0736
03:55:13|6.0734
03:55:14|6.0734
03:55:15|6.0728
03:55:17|6.0761
03:55:19|6.078
03:55:20|6.0756
03:55:21|6.0728
03:55:21|6.0728
03:55:23|6.0738
03:55:24|6.0738
03:55:25|6.0733
03:55:26|6.0733
03:55:27|6.0715
03:55:28|6.0715
03:55:29|6.0715
03:55:30|6.0725
03:55:31|6.0714
03:55:32|6.0696
03:55:33|6.0696
03:55:34|6.0701
03:55:35|6.0702
03:55:36|6.0702
03:55:37|6.0723
03:55:38|6.0722
03:55:39|6.0722
03:55:40|6.0722
03:55:41|6.0722
03:55:42|6.0714
03:55:43|6.0714
03:55:44|6.0714
03:55:45|6.0711
03:55:46|6.0711
03:55:47|6.0714
03:55:48|6.0721
03:55:49|6.0711
03:55:50|6.0715
03:55:51|6.0711
03:55:52|6.0703
03:55:53|6.0705
03:55:54|6.0703
03:55:55|6.0699
03:55:56|6.0692
03:55:57|6.0692
03:55:58|6.0692
03:55:59|6.0692
03:56:00|6.0693
03:56:01|6.0693
03:56:02|6.0692
03:56:03|6.0703
03:56:04|6.0703
03:56:06|6.0694
03:56:07|6.0687
03:56:08|6.0687
03:56:09|6.07
03:56:10|6.07
03:56:11|6.07
03:56:12|6.07
03:56:13|6.0699
03:56:14|6.0698
03:56:15|6.0698
03:56:16|6.0719
03:56:17|6.072
03:56:19|6.0725
03:56:21|6.0698
03:56:22|6.0698
03:56:24|6.0703
03:56:25|6.0685
03:56:27|6.0695
03:56:28|6.0677
03:56:29|6.0685
03:56:30|6.0684
03:56:31|6.0679
03:56:32|6.0677
03:56:33|6.0651
03:56:34|6.0651
03:56:34|6.0665
03:56:36|6.0665
03:56:36|6.0682
03:56:38|6.067
03:56:39|6.067
03:56:40|6.0672
03:56:41|6.0669
03:56:42|6.0667
03:56:43|6.0679
03:56:44|6.0679
03:56:45|6.0679
03:56:46|6.0667
03:56:47|6.0671
03:56:48|6.0677
03:56:49|6.0672
03:56:49|6.0673
03:56:51|6.0679
03:56:52|6.0651
03:56:52|6.0663
03:56:53|6.0663
03:56:55|6.0663
03:56:56|6.0667
03:56:57|6.0683
03:56:58|6.0671
03:56:59|6.0686
03:57:00|6.0683
03:57:01|6.0707
03:57:02|6.0721
03:57:02|6.0723
03:57:04|6.0724
03:57:05|6.0725
03:57:06|6.0725
03:57:07|6.0747
03:57:08|6.0748
03:57:09|6.074
03:57:10|6.074
03:57:11|6.074
03:57:11|6.074
03:57:13|6.075
03:57:15|6.075
03:57:15|6.075
03:57:16|6.075
03:57:17|6.075
03:57:20|6.0749
03:57:20|6.0761
03:57:22|6.0761
03:57:23|6.076
03:57:24|6.0761
03:57:26|6.0761
03:57:27|6.0756
03:57:27|6.0753
03:57:29|6.0753
03:57:30|6.0753
03:57:31|6.0751
03:57:32|6.0746
03:57:33|6.0746
03:57:34|6.0755
03:57:35|6.0746
03:57:35|6.0746
03:57:37|6.0745
03:57:39|6.074
03:57:39|6.074
03:57:40|6.0741
03:57:41|6.0734
03:57:43|6.0734
03:57:44|6.0734
03:57:45|6.0739
03:57:45|6.0739
03:57:47|6.0739
03:57:48|6.0739
03:57:49|6.0733
03:57:50|6.0707
03:57:50|6.0707
03:57:51|6.0713
03:57:53|6.0713
03:57:54|6.0698
03:57:55|6.0707
03:57:55|6.0676
03:57:57|6.0679
03:57:58|6.0679
03:57:59|6.0679
03:57:59|6.0673
03:58:01|6.0679
03:58:02|6.0673
03:58:03|6.0665
03:58:04|6.0661
03:58:05|6.0661
03:58:06|6.0661
03:58:06|6.0665
03:58:08|6.065
03:58:09|6.0669
03:58:10|6.0689
03:58:10|6.07
03:58:12|6.0714
03:58:13|6.0714
03:58:14|6.074
03:58:15|6.074
03:58:16|6.0732
03:58:17|6.0738
03:58:18|6.0738
03:58:18|6.0738
03:58:21|6.073
03:58:22|6.073
03:58:24|6.0726
03:58:25|6.0706
03:58:27|6.069
03:58:28|6.0706
03:58:29|6.0692
03:58:30|6.068
03:58:31|6.068
03:58:32|6.0667
03:58:33|6.0673
03:58:34|6.067
03:58:34|6.067
03:58:36|6.067
03:58:37|6.0669
03:58:38|6.0664
03:58:39|6.0665
03:58:40|6.067
03:58:42|6.0693
03:58:43|6.0696
03:58:44|6.0692
03:58:44|6.0692
03:58:45|6.0692
03:58:46|6.0701
03:58:48|6.0721
03:58:48|6.0721
03:58:50|6.0714
03:58:50|6.0714
03:58:51|6.0714
03:58:52|6.0709
03:58:54|6.0709
03:58:54|6.0685
03:58:56|6.0685
03:58:57|6.0692
03:58:57|6.0693
03:58:58|6.0694
03:59:00|6.0701
03:59:01|6.0683
03:59:01|6.0671
03:59:03|6.0671
03:59:04|6.0667
03:59:04|6.0671
03:59:05|6.0667
03:59:07|6.0669
03:59:08|6.068
03:59:09|6.069
03:59:09|6.069
03:59:10|6.0685
03:59:12|6.0682
03:59:13|6.0682
03:59:14|6.0682
03:59:15|6.0682
03:59:16|6.0668
03:59:17|6.0668
03:59:18|6.0667
03:59:18|6.0667
03:59:20|6.0663
03:59:22|6.0655
03:59:24|6.0645
03:59:24|6.0644
03:59:25|6.064
03:59:27|6.064
03:59:28|6.064
03:59:29|6.0645
03:59:30|6.0645
03:59:31|6.0645
03:59:32|6.0645
03:59:33|6.0645
03:59:34|6.0639
03:59:35|6.0639
03:59:36|6.0645
03:59:36|6.0637
03:59:38|6.0645
03:59:39|6.0645
03:59:40|6.0645
03:59:41|6.0648
03:59:42|6.0642
03:59:43|6.0642
03:59:43|6.0667
03:59:45|6.066
03:59:46|6.0667
03:59:46|6.0677
03:59:48|6.0676
03:59:49|6.0688
03:59:50|6.0679
03:59:51|6.0683
03:59:52|6.0679
03:59:53|6.067
03:59:54|6.067
03:59:54|6.0666
03:59:56|6.0653
03:59:57|6.0659
03:59:57|6.0661
03:59:59|6.0661
04:00:00|6.0662
04:00:01|6.0664
04:00:03|6.0694
04:00:03|6.0687
04:00:04|6.0695
04:00:05|6.0699
04:00:07|6.0678
04:00:08|6.0684
04:00:08|6.0688
04:00:10|6.0693
04:00:11|6.0694
04:00:12|6.0687
04:00:13|6.0697
04:00:14|6.07
04:00:15|6.0686
04:00:16|6.0686
04:00:16|6.0683
04:00:18|6.0673
04:00:18|6.0673
04:00:20|6.0672
04:00:20|6.0673
04:00:22|6.0692
04:00:24|6.0707
04:00:25|6.0711
04:00:26|6.0691
04:00:27|6.0683
04:00:28|6.0696
04:00:29|6.0696
04:00:30|6.0696
04:00:30|6.0696
04:00:32|6.071
04:00:33|6.0733
04:00:34|6.0727
04:00:35|6.0732
04:00:36|6.0734
04:00:37|6.0739
04:00:37|6.0734
04:00:39|6.0715
04:00:40|6.0711
04:00:40|6.0714
04:00:42|6.0717
04:00:43|6.0718
04:00:44|6.0742
04:00:44|6.0742
04:00:45|6.0734
04:00:47|6.0734
04:00:48|6.0731
04:00:49|6.0717
04:00:49|6.0717
04:00:50|6.0717
04:00:52|6.0717
04:00:53|6.0728
04:00:53|6.073
04:00:55|6.0727
04:00:56|6.0727
04:00:57|6.0727
04:00:58|6.0727
04:00:59|6.0737
04:00:59|6.0734
04:01:01|6.0734
04:01:01|6.0734
04:01:03|6.0734
04:01:04|6.0734
04:01:05|6.0733
04:01:06|6.0737
04:01:06|6.073
04:01:08|6.0698
04:01:09|6.0698
04:01:10|6.0715
04:01:11|6.0715
04:01:12|6.0738
04:01:13|6.0744
04:01:14|6.0743
04:01:15|6.075
04:01:15|6.0751
04:01:17|6.0755
04:01:18|6.0755
04:01:19|6.0755
04:01:19|6.0748
04:01:21|6.0747
04:01:22|6.0747
04:01:24|6.0727
04:01:25|6.0727
04:01:26|6.074
04:01:27|6.074
04:01:27|6.074
04:01:28|6.0741
04:01:31|6.074
04:01:32|6.074
04:01:33|6.0731
04:01:34|6.0731
04:01:35|6.0754
04:01:36|6.0758
04:01:37|6.0765
04:01:38|6.0765
04:01:38|6.0765
04:01:39|6.0765
04:01:40|6.0765
04:01:41|6.0773
04:01:42|6.0781
04:01:43|6.0782
04:01:44|6.0782
04:01:46|6.0792
04:01:47|6.0792
04:01:48|6.0792
04:01:49|6.0792
04:01:49|6.0802
04:01:51|6.0804
04:01:51|6.0817
04:01:52|6.0813
04:01:53|6.0813
04:01:54|6.0818
04:01:55|6.0816
04:01:57|6.0819
04:01:57|6.0824
04:01:58|6.0824
04:01:59|6.0848
04:02:00|6.0828
04:02:02|6.0832
04:02:02|6.0832
04:02:03|6.0826
04:02:04|6.0819
04:02:05|6.0812
04:02:07|6.0812
04:02:07|6.0784
04:02:08|6.0786
04:02:09|6.0777
04:02:11|6.0777
04:02:11|6.0771
04:02:12|6.0764
04:02:14|6.0764
04:02:14|6.0753
04:02:15|6.0753
04:02:16|6.0728
04:02:17|6.073
04:02:18|6.0741
04:02:19|6.073
04:02:20|6.0715
04:02:21|6.0706
04:02:22|6.0717
04:02:24|6.0718
04:02:24|6.0718
04:02:25|6.0718
04:02:27|6.0729
04:02:27|6.0729
04:02:29|6.0724
04:02:30|6.0765
04:02:31|6.0766
04:02:33|6.0766
04:02:33|6.0792
04:02:34|6.0792
04:02:35|6.079
04:02:36|6.0781
04:02:37|6.0779
04:02:39|6.0775
04:02:39|6.0768
04:02:41|6.0768
04:02:42|6.0768
04:02:44|6.0774
04:02:45|6.0774
04:02:46|6.0765
04:02:47|6.0745
04:02:48|6.074
04:02:49|6.0735
04:02:49|6.0725
04:02:51|6.0727
04:02:52|6.0725
04:02:53|6.0733
04:02:54|6.0728
04:02:55|6.0728
04:02:56|6.0733
04:02:57|6.0746
04:02:58|6.0746
04:02:59|6.0746
04:03:00|6.0746
04:03:01|6.0746
04:03:02|6.0743
04:03:03|6.0743
04:03:04|6.0748
04:03:05|6.0757
04:03:06|6.0751
04:03:07|6.0755
04:03:08|6.0759
04:03:09|6.0764
04:03:10|6.0764
04:03:11|6.0764
04:03:12|6.0775
04:03:13|6.0778
04:03:14|6.0778
04:03:15|6.0778
04:03:16|6.0778
04:03:17|6.0795
04:03:18|6.0802
04:03:19|6.0802
04:03:20|6.0798
04:03:21|6.079
04:03:22|6.0781
04:03:23|6.0761
04:03:24|6.0761
04:03:26|6.0754
04:03:28|6.0754
04:03:30|6.0751
04:03:31|6.0745
04:03:33|6.0749
04:03:34|6.0772
04:03:35|6.0772
04:03:35|6.0751
04:03:38|6.0751
04:03:39|6.073
04:03:39|6.073
04:03:41|6.0743
04:03:41|6.0743
04:03:42|6.0749
04:03:44|6.0777
04:03:45|6.0764
04:03:47|6.0734
04:03:48|6.0724
04:03:48|6.0741
04:03:49|6.0739
04:03:50|6.0735
04:03:51|6.0734
04:03:52|6.0732
04:03:53|6.0738
04:03:54|6.0737
04:03:55|6.0733
04:03:56|6.0731
04:03:57|6.0717
04:03:58|6.0716
04:03:59|6.0717
04:04:00|6.0716
04:04:01|6.0717
04:04:02|6.0733
04:04:04|6.0727
04:04:04|6.0727
04:04:05|6.0727
04:04:07|6.0727
04:04:07|6.0727
04:04:08|6.0731
04:04:09|6.0731
04:04:10|6.0723
04:04:11|6.0749
04:04:12|6.0747
04:04:13|6.0771
04:04:14|6.0772
04:04:15|6.0774
04:04:16|6.0774
04:04:17|6.0774
04:04:18|6.0774
04:04:19|6.0774
04:04:20|6.0774
04:04:21|6.0774
04:04:22|6.0759
04:04:23|6.0759
04:04:24|6.0763
04:04:25|6.0763
04:04:27|6.0763
04:04:28|6.0761
04:04:30|6.0748
04:04:31|6.0757
04:04:33|6.0757
04:04:33|6.0748
04:04:35|6.0744
04:04:36|6.0741
04:04:37|6.0744
04:04:37|6.0744
04:04:38|6.0751
04:04:39|6.0751
04:04:42|6.0751
04:04:42|6.0751
04:04:43|6.0751
04:04:44|6.0751
04:04:45|6.073
04:04:46|6.075
04:04:47|6.075
04:04:48|6.075
04:04:49|6.0744
04:04:50|6.0744
04:04:51|6.0744
04:04:53|6.0728
04:04:54|6.073
04:04:55|6.073
04:04:56|6.0731
04:04:57|6.0731
04:04:58|6.0712
04:04:59|6.0678
04:05:00|6.0665
04:05:01|6.0681
04:05:02|6.0682
04:05:03|6.0682
04:05:04|6.0681
04:05:05|6.0673
04:05:06|6.068
04:05:07|6.0673
04:05:08|6.0673
04:05:09|6.0673
04:05:10|6.0675
04:05:11|6.0675
04:05:12|6.0661
04:05:13|6.0673
04:05:14|6.0661
04:05:15|6.0661
04:05:16|6.0644
04:05:17|6.065
04:05:18|6.065
04:05:19|6.066
04:05:20|6.0641
04:05:21|6.0641
04:05:22|6.0641
04:05:23|6.0641
04:05:24|6.0655
04:05:25|6.0646
04:05:26|6.0646
04:05:28|6.0644
04:05:30|6.0649
04:05:31|6.0654
04:05:32|6.0644
04:05:32|6.0654
04:05:34|6.0646
04:05:36|6.0658
04:05:37|6.0654
04:05:38|6.0656
04:05:39|6.064
04:05:41|6.0637
04:05:41|6.0638
04:05:43|6.0641
04:05:43|6.0636
04:05:44|6.0633
04:05:45|6.0636
04:05:46|6.0649
04:05:47|6.0649
04:05:48|6.0653
04:05:49|6.068
04:05:50|6.068
04:05:51|6.0691
04:05:52|6.0696
04:05:53|6.0699
04:05:54|6.0704
04:05:55|6.0719
04:05:56|6.0727
04:05:57|6.0719
04:05:58|6.0719
04:05:59|6.0719
04:06:00|6.0717
04:06:01|6.0717
04:06:02|6.0717
04:06:03|6.0717
04:06:04|6.0717
04:06:05|6.0719
04:06:07|6.0724
04:06:08|6.0722
04:06:09|6.0748
04:06:10|6.0748
04:06:11|6.0743
04:06:12|6.0743
04:06:13|6.0755
04:06:14|6.0765
04:06:15|6.0765
04:06:16|6.0765
04:06:17|6.0775
04:06:18|6.0753
04:06:19|6.0753
04:06:20|6.075
04:06:21|6.074
04:06:22|6.0738
04:06:23|6.0735
04:06:24|6.074
04:06:25|6.0733
04:06:26|6.0726
04:06:27|6.074
04:06:29|6.0752
04:06:31|6.0752
04:06:33|6.076
04:06:33|6.0755
04:06:34|6.0755
04:06:36|6.0774
04:06:37|6.0774
04:06:39|6.0785
04:06:40|6.0785
04:06:41|6.0784
04:06:42|6.0784
04:06:43|6.0781
04:06:44|6.0785
04:06:45|6.0775
04:06:46|6.0775
04:06:47|6.078
04:06:48|6.078
04:06:49|6.079
04:06:50|6.079
04:06:50|6.079
04:06:52|6.081
04:06:53|6.082
04:06:54|6.082
04:06:55|6.082
04:06:56|6.0816
04:06:57|6.0805
04:06:58|6.0816
04:06:59|6.0816
04:07:00|6.0822
04:07:01|6.0815
04:07:02|6.0819
04:07:03|6.0819
04:07:04|6.0824
04:07:05|6.0824
04:07:06|6.0806
04:07:07|6.0793
04:07:08|6.0793
04:07:09|6.0793
04:07:10|6.0796
04:07:11|6.0793
04:07:12|6.0774
04:07:13|6.0788
04:07:15|6.0784
04:07:16|6.0784
04:07:17|6.0784
04:07:18|6.0773
04:07:19|6.0773
04:07:20|6.0764
04:07:21|6.0773
04:07:22|6.0773
04:07:23|6.077
04:07:24|6.0772
04:07:25|6.0797
04:07:26|6.0797
04:07:27|6.0797
04:07:28|6.0823
04:07:29|6.0823
04:07:31|6.0818
04:07:33|6.0851
04:07:35|6.0879
04:07:36|6.0864
04:07:36|6.0875
04:07:38|6.087
04:07:40|6.087
04:07:40|6.087
04:07:41|6.087
04:07:42|6.0873
04:07:44|6.087
04:07:44|6.0877
04:07:46|6.0872
04:07:46|6.0872
04:07:48|6.0871
04:07:48|6.0871
04:07:49|6.0877
04:07:50|6.0877
04:07:51|6.0853
04:07:52|6.0847
04:07:54|6.0849
04:07:55|6.0836
04:07:56|6.0836
04:07:57|6.0836
04:07:58|6.0827
04:07:58|6.0827
04:08:00|6.082
04:08:01|6.082
04:08:02|6.083
04:08:03|6.083
04:08:04|6.0834
04:08:04|6.0834
04:08:05|6.0834
04:08:06|6.0834
04:08:07|6.0843
04:08:08|6.0857
04:08:10|6.0864
04:08:12|6.0887
04:08:12|6.089
04:08:13|6.0895
04:08:14|6.0895
04:08:15|6.0894
04:08:16|6.0908
04:08:17|6.0908
04:08:19|6.0922
04:08:20|6.0934
04:08:21|6.0927
04:08:22|6.0926
04:08:23|6.0905
04:08:24|6.0909
04:08:25|6.0914
04:08:26|6.0909
04:08:27|6.0907
04:08:28|6.0919
04:08:29|6.0919
04:08:31|6.0962
04:08:33|6.0963
04:08:33|6.0963
04:08:36|6.0944
04:08:36|6.0925
04:08:38|6.0913
04:08:39|6.089
04:08:40|6.0906
04:08:41|6.0906
04:08:41|6.0884
04:08:42|6.0898
04:08:43|6.0891
04:08:45|6.0891
04:08:45|6.0891
04:08:46|6.0886
04:08:47|6.0876
04:08:48|6.091
04:08:49|6.0921
04:08:51|6.0921
04:08:51|6.0921
04:08:52|6.0917
04:08:53|6.0901
04:08:54|6.0919
04:08:55|6.095
04:08:56|6.0963
04:08:57|6.0963
04:08:58|6.0976
04:08:59|6.0982
04:09:00|6.0986
04:09:01|6.0986
04:09:02|6.0986
04:09:03|6.0999
04:09:04|6.0999
04:09:05|6.099
04:09:06|6.0986
04:09:07|6.0999
04:09:08|6.0999
04:09:09|6.0999
04:09:10|6.0999
04:09:11|6.1027
04:09:12|6.1034
04:09:13|6.1033
04:09:14|6.1018
04:09:16|6.1034
04:09:17|6.1034
04:09:18|6.1019
04:09:19|6.1019
04:09:20|6.1019
04:09:21|6.1031
04:09:22|6.1031
04:09:23|6.1031
04:09:24|6.1041
04:09:25|6.1058
04:09:26|6.1056
04:09:27|6.1056
04:09:28|6.1056
04:09:29|6.1066
04:09:30|6.1062
04:09:32|6.1062
04:09:33|6.1057
04:09:34|6.1057
04:09:36|6.1057
04:09:38|6.1047
04:09:38|6.105
04:09:40|6.105
04:09:41|6.105
04:09:42|6.1047
04:09:43|6.1047
04:09:44|6.1003
04:09:45|6.1003
04:09:47|6.1027
04:09:48|6.1
04:09:49|6.0992
04:09:50|6.1028
04:09:51|6.1014
04:09:52|6.1015
04:09:53|6.0999
04:09:55|6.1014
04:09:56|6.1001
04:09:56|6.1001
04:09:58|6.1001
04:09:58|6.101
04:10:00|6.101
04:10:00|6.101
04:10:01|6.101
04:10:02|6.1032
04:10:03|6.0995
04:10:04|6.0994
04:10:05|6.0987
04:10:06|6.1
04:10:08|6.1012
04:10:09|6.1
04:10:09|6.1
04:10:11|6.0998
04:10:11|6.0998
04:10:12|6.1001
04:10:13|6.1028
04:10:14|6.1037
04:10:15|6.1029
04:10:17|6.1046
04:10:17|6.1065
04:10:18|6.1065
04:10:19|6.1067
04:10:20|6.1067
04:10:21|6.1069
04:10:23|6.1091
04:10:23|6.1092
04:10:24|6.1114
04:10:25|6.1116
04:10:26|6.1109
04:10:27|6.1109
04:10:28|6.111
04:10:29|6.111
04:10:30|6.111
04:10:33|6.1122
04:10:34|6.1105
04:10:35|6.1081
04:10:37|6.1087
04:10:39|6.1081
04:10:40|6.106
04:10:40|6.106
04:10:42|6.106
04:10:43|6.1052
04:10:43|6.1062
04:10:45|6.1062
04:10:46|6.1061
04:10:47|6.1055
04:10:48|6.1055
04:10:49|6.1055
04:10:50|6.1054
04:10:51|6.1028
04:10:52|6.1035
04:10:53|6.1048
04:10:54|6.1044
04:10:55|6.1042
04:10:56|6.1042
04:10:57|6.103
04:10:58|6.103
04:10:59|6.1022
04:11:00|6.1018
04:11:01|6.1009
04:11:03|6.0994
04:11:03|6.0994
04:11:04|6.0994
04:11:05|6.1025
04:11:06|6.1025
04:11:07|6.1025
04:11:08|6.1021
04:11:09|6.1042
04:11:10|6.1056
04:11:11|6.1056
04:11:12|6.1056
04:11:14|6.1064
04:11:14|6.1078
04:11:15|6.1085
04:11:16|6.1085
04:11:17|6.1098
04:11:18|6.1086
04:11:19|6.1083
04:11:20|6.1083
04:11:21|6.1082
04:11:22|6.1075
04:11:23|6.1069
04:11:24|6.1068
04:11:25|6.1046
04:11:26|6.1046
04:11:27|6.1045
04:11:28|6.1042
04:11:29|6.1031
04:11:30|6.1031
04:11:32|6.1022
04:11:34|6.1028
04:11:36|6.102
04:11:38|6.1025
04:11:39|6.1014
04:11:40|6.0997
04:11:41|6.0995
04:11:42|6.0995
04:11:43|6.1009
04:11:44|6.1009
04:11:45|6.1009
04:11:47|6.1009
04:11:48|6.0991
04:11:49|6.0995
04:11:50|6.0984
04:11:51|6.0964
04:11:52|6.0977
04:11:53|6.0986
04:11:54|6.0966
04:11:55|6.0957
04:11:56|6.095
04:11:57|6.0945
04:11:58|6.0943
04:11:59|6.0943
04:12:00|6.0923
04:12:01|6.0921
04:12:02|6.0941
04:12:03|6.0904
04:12:04|6.0891
04:12:05|6.0903
04:12:06|6.09
04:12:07|6.0906
04:12:08|6.0906
04:12:09|6.0883
04:12:10|6.0894
04:12:11|6.0894
04:12:12|6.0886
04:12:13|6.0883
04:12:14|6.0883
04:12:15|6.0883
04:12:16|6.0882
04:12:17|6.0882
04:12:18|6.0867
04:12:19|6.0839
04:12:20|6.0843
04:12:21|6.0831
04:12:22|6.0841
04:12:23|6.0841
04:12:24|6.0839
04:12:25|6.0821
04:12:26|6.0821
04:12:27|6.0838
04:12:28|6.083
04:12:29|6.081
04:12:30|6.083
04:12:31|6.0831
04:12:32|6.0831
04:12:34|6.0812
04:12:35|6.0816
04:12:37|6.0829
04:12:39|6.0842
04:12:40|6.082
04:12:41|6.082
04:12:42|6.081
04:12:43|6.081
04:12:44|6.081
04:12:45|6.081
04:12:46|6.0795
04:12:47|6.0777
04:12:48|6.0789
04:12:49|6.0789
04:12:50|6.0778
04:12:51|6.0787
04:12:52|6.0787
04:12:53|6.0809
04:12:54|6.081
04:12:55|6.081
04:12:56|6.081
04:12:57|6.081
04:12:58|6.081
04:12:59|6.0815
04:13:00|6.0815
04:13:01|6.0814
04:13:02|6.0827
04:13:03|6.0865
04:13:04|6.0865
04:13:05|6.0867
04:13:06|6.0862
04:13:07|6.0869
04:13:08|6.0869
04:13:09|6.0869
04:13:10|6.0869
04:13:11|6.0874
04:13:12|6.0874
04:13:13|6.0874
04:13:14|6.0891
04:13:15|6.0894
04:13:17|6.09
04:13:17|6.09
04:13:18|6.09
04:13:19|6.09
04:13:20|6.09
04:13:21|6.091
04:13:22|6.091
04:13:23|6.0906
04:13:24|6.0906
04:13:25|6.0906
04:13:26|6.0906
04:13:27|6.0906
04:13:28|6.0902
04:13:29|6.0891
04:13:30|6.0891
04:13:31|6.0894
04:13:32|6.0894
04:13:33|6.0879
04:13:34|6.0892
04:13:36|6.088
04:13:37|6.088
04:13:38|6.088
04:13:40|6.0876
04:13:40|6.0857
04:13:43|6.0816
04:13:44|6.0829
04:13:44|6.083
04:13:45|6.083
04:13:46|6.0834
04:13:47|6.0817
04:13:48|6.083
04:13:50|6.0856
04:13:51|6.0856
04:13:52|6.0867
04:13:52|6.0867
04:13:53|6.0867
04:13:56|6.0847
04:13:57|6.0835
04:13:57|6.0835
04:13:58|6.0827
04:14:00|6.0827
04:14:00|6.0816
04:14:02|6.082
04:14:02|6.0807
04:14:03|6.0801
04:14:04|6.0801
04:14:05|6.0801
04:14:07|6.0801
04:14:07|6.0786
04:14:08|6.0786
04:14:09|6.0791
04:14:10|6.0791
04:14:12|6.0778
04:14:13|6.0804
04:14:14|6.0804
04:14:15|6.0818
04:14:16|6.083
04:14:17|6.083
04:14:18|6.0835
04:14:19|6.0848
04:14:20|6.0848
04:14:21|6.0838
04:14:22|6.0839
04:14:23|6.0838
04:14:24|6.0824
04:14:25|6.0824
04:14:26|6.0835
04:14:27|6.082
04:14:28|6.082
04:14:29|6.082
04:14:30|6.0826
04:14:31|6.0826
04:14:32|6.0826
04:14:33|6.0826
04:14:34|6.0841
04:14:35|6.0841
04:14:37|6.0827
04:14:39|6.0831
04:14:39|6.0828
04:14:42|6.0823
04:14:43|6.081
04:14:44|6.0811
04:14:46|6.0811
04:14:47|6.08
04:14:48|6.08
04:14:49|6.08
04:14:50|6.08
04:14:51|6.08
04:14:52|6.08
04:14:53|6.0807
04:14:54|6.08
04:14:55|6.0807
04:14:56|6.0811
04:14:57|6.0811
04:14:58|6.0812
04:14:59|6.0828
04:15:00|6.0838
04:15:01|6.0838
04:15:02|6.084
04:15:03|6.084
04:15:04|6.084
04:15:05|6.084
04:15:06|6.0829
04:15:07|6.0824
04:15:08|6.0823
04:15:09|6.0823
04:15:10|6.0839
04:15:11|6.0827
04:15:12|6.0839
04:15:13|6.0825
04:15:14|6.0825
04:15:15|6.0844
04:15:16|6.0844
04:15:17|6.0844
04:15:18|6.0844
04:15:19|6.0839
04:15:20|6.0828
04:15:21|6.0822
04:15:22|6.0814
04:15:23|6.0814
04:15:24|6.0805
04:15:25|6.0805
04:15:26|6.0805
04:15:27|6.0804
04:15:28|6.08
04:15:29|6.078
04:15:30|6.078
04:15:31|6.0781
04:15:32|6.0781
04:15:33|6.0781
04:15:34|6.0778
04:15:35|6.0778
04:15:36|6.0764
04:15:38|6.0764
04:15:40|6.0774
04:15:41|6.0774
04:15:42|6.0767
04:15:43|6.0767
04:15:45|6.0766
04:15:46|6.0802
04:15:47|6.0796
04:15:48|6.0813
04:15:49|6.0813
04:15:50|6.081
04:15:51|6.081
04:15:52|6.081
04:15:53|6.08
04:15:54|6.0802
04:15:54|6.0802
04:15:57|6.0797
04:15:57|6.0782
04:15:58|6.0776
04:15:59|6.0772
04:16:00|6.0772
04:16:01|6.0772
04:16:02|6.0764
04:16:03|6.0749
04:16:04|6.0749
04:16:05|6.0745
04:16:06|6.0732
04:16:07|6.0701
04:16:08|6.0696
04:16:09|6.0703
04:16:10|6.0699
04:16:11|6.0701
04:16:12|6.07
04:16:13|6.07
04:16:14|6.0704
04:16:16|6.072
04:16:16|6.072
04:16:17|6.071
04:16:18|6.071
04:16:19|6.0703
04:16:20|6.0713
04:16:22|6.0693
04:16:23|6.0688
04:16:24|6.0691
04:16:25|6.0691
04:16:26|6.0688
04:16:27|6.0694
04:16:28|6.0688
04:16:29|6.069
04:16:30|6.068
04:16:31|6.0672
04:16:32|6.0673
04:16:33|6.0675
04:16:34|6.0675
04:16:35|6.0677
04:16:36|6.0677
04:16:37|6.0676
04:16:39|6.0668
04:16:41|6.0655
04:16:41|6.0655
04:16:42|6.0655
04:16:44|6.0655
04:16:45|6.0668
04:16:46|6.0661
04:16:48|6.0657
04:16:49|6.0658
04:16:50|6.0645
04:16:52|6.0645
04:16:52|6.0654
04:16:54|6.0636
04:16:55|6.0636
04:16:56|6.0632
04:16:56|6.0639
04:16:57|6.0627
04:16:58|6.0633
04:16:59|6.0617
04:17:01|6.0615
04:17:02|6.0615
04:17:03|6.0621
04:17:03|6.0602
04:17:04|6.0624
04:17:05|6.0618
04:17:07|6.0587
04:17:08|6.0556
04:17:08|6.0563
04:17:09|6.0556
04:17:12|6.0549
04:17:12|6.0546
04:17:13|6.0558
04:17:14|6.0558
04:17:15|6.0558
04:17:16|6.0547
04:17:17|6.0547
04:17:18|6.0544
04:17:19|6.0546
04:17:20|6.0536
04:17:21|6.0546
04:17:22|6.0545
04:17:23|6.0545
04:17:24|6.0545
04:17:25|6.0529
04:17:26|6.0529
04:17:27|6.0529
04:17:29|6.0529
04:17:30|6.053
04:17:31|6.053
04:17:31|6.0536
04:17:32|6.053
04:17:34|6.0502
04:17:35|6.05
04:17:35|6.0509
04:17:36|6.0487
04:17:37|6.0474
04:17:40|6.0469
04:17:42|6.0477
04:17:42|6.0477
04:17:44|6.0495
04:17:45|6.0497
04:17:47|6.0475
04:17:48|6.0482
04:17:49|6.0511
04:17:50|6.0507
04:17:50|6.0509
04:17:52|6.0523
04:17:52|6.0523
04:17:54|6.0523
04:17:55|6.0518
04:17:56|6.0495
04:17:57|6.0479
04:17:58|6.0479
04:17:59|6.0483
04:17:59|6.0497
04:18:02|6.0507
04:18:02|6.0493
04:18:03|6.0522
04:18:05|6.0525
04:18:05|6.0524
04:18:07|6.0505
04:18:08|6.0505
04:18:09|6.0523
04:18:09|6.0523
04:18:10|6.0523
04:18:12|6.052
04:18:13|6.054
04:18:14|6.0531
04:18:14|6.0531
04:18:15|6.0531
04:18:17|6.0559
04:18:19|6.0568
04:18:19|6.0587
04:18:20|6.0609
04:18:21|6.0583
04:18:22|6.0602
04:18:23|6.0602
04:18:24|6.0602
04:18:25|6.0587
04:18:26|6.0617
04:18:27|6.0617
04:18:28|6.065
04:18:29|6.0656
04:18:30|6.065
04:18:31|6.0657
04:18:32|6.0605
04:18:33|6.0623
04:18:34|6.0623
04:18:35|6.0598
04:18:36|6.0608
04:18:37|6.0608
04:18:38|6.0601
04:18:40|6.0595
04:18:42|6.0583
04:18:43|6.0583
04:18:44|6.056
04:18:45|6.0569
04:18:46|6.0559
04:18:47|6.0559
04:18:48|6.0559
04:18:49|6.0559
04:18:50|6.055
04:18:51|6.0547
04:18:52|6.0547
04:18:53|6.0547
04:18:54|6.0545
04:18:55|6.0546
04:18:56|6.0546
04:18:57|6.0549
04:18:58|6.0568
04:18:59|6.0568
04:19:00|6.0581
04:19:01|6.0581
04:19:02|6.0581
04:19:03|6.0581
04:19:04|6.0568
04:19:05|6.0555
04:19:06|6.0556
04:19:08|6.0535
04:19:09|6.0529
04:19:09|6.0531
04:19:10|6.0531
04:19:11|6.0507
04:19:12|6.0502
04:19:13|6.05
04:19:14|6.0531
04:19:15|6.0546
04:19:16|6.0536
04:19:17|6.0539
04:19:18|6.0534
04:19:19|6.0558
04:19:20|6.0558
04:19:21|6.0573
04:19:22|6.0565
04:19:23|6.0553
04:19:24|6.0553
04:19:25|6.0545
04:19:26|6.0548
04:19:27|6.0548
04:19:28|6.0548
04:19:29|6.0551
04:19:30|6.0552
04:19:31|6.0562
04:19:33|6.0557
04:19:33|6.0557
04:19:34|6.0565
04:19:35|6.058
04:19:37|6.058
04:19:38|6.0584
04:19:39|6.0587
04:19:40|6.0579
04:19:42|6.0551
04:19:44|6.0515
04:19:44|6.0515
04:19:45|6.0518
04:19:47|6.0518
04:19:48|6.0513
04:19:49|6.0518
04:19:50|6.052
04:19:50|6.052
04:19:51|6.052
04:19:52|6.052
04:19:53|6.052
04:19:54|6.0549
04:19:55|6.0543
04:19:56|6.0543
04:19:57|6.0544
04:19:59|6.0544
04:19:59|6.0544
04:20:00|6.0529
04:20:02|6.05
04:20:03|6.0477
04:20:03|6.0477
04:20:06|6.0482
04:20:06|6.0481
04:20:08|6.0489
04:20:08|6.0478
04:20:09|6.0488
04:20:10|6.0486
04:20:11|6.0486
04:20:12|6.0486
04:20:13|6.0486
04:20:14|6.0492
04:20:15|6.0509
04:20:16|6.0518
04:20:17|6.0518
04:20:18|6.0517
04:20:19|6.0521
04:20:20|6.0538
04:20:21|6.0538
04:20:22|6.0523
04:20:23|6.0529
04:20:24|6.0529
04:20:25|6.0522
04:20:26|6.0523
04:20:27|6.0523
04:20:29|6.0527
04:20:29|6.0523
04:20:30|6.0522
04:20:31|6.049
04:20:32|6.0489
04:20:33|6.0497
04:20:34|6.0482
04:20:35|6.0473
04:20:36|6.0471
04:20:37|6.047
04:20:39|6.0502
04:20:40|6.0502
04:20:41|6.0513
04:20:43|6.0528
04:20:45|6.052
04:20:45|6.052
04:20:48|6.0516
04:20:49|6.0528
04:20:50|6.0526
04:20:51|6.0526
04:20:52|6.0526
04:20:53|6.053
04:20:55|6.0547
04:20:55|6.0544
04:20:57|6.0544
04:20:57|6.0544
04:20:59|6.0544
04:21:00|6.055
04:21:01|6.0571
04:21:01|6.0564
04:21:03|6.0575
04:21:03|6.0582
04:21:05|6.0593
04:21:05|6.059
04:21:06|6.0596
04:21:08|6.0598
04:21:08|6.0592
04:21:09|6.0593
04:21:10|6.0597
04:21:12|6.0591
04:21:12|6.06
04:21:13|6.0592
04:21:14|6.0593
04:21:16|6.0589
04:21:16|6.0595
04:21:17|6.0575
04:21:18|6.057
04:21:19|6.0556
04:21:20|6.0564
04:21:22|6.0564
04:21:22|6.0564
04:21:24|6.0576
04:21:24|6.058
04:21:25|6.0576
04:21:26|6.0589
04:21:27|6.0584
04:21:29|6.0584
04:21:30|6.0584
04:21:30|6.0591
04:21:32|6.0591
04:21:33|6.0591
04:21:34|6.0561
04:21:35|6.055
04:21:35|6.0558
04:21:37|6.0558
04:21:39|6.0558
04:21:40|6.0558
04:21:40|6.0558
04:21:41|6.0556
04:21:44|6.0556
04:21:44|6.055
04:21:45|6.0544
04:21:46|6.0527
04:21:47|6.0527
04:21:49|6.0527
04:21:50|6.0527
04:21:52|6.0527
04:21:52|6.0511
04:21:54|6.0525
04:21:56|6.0526
04:21:58|6.056
04:21:58|6.0575
04:21:59|6.0588
04:22:01|6.0585
04:22:01|6.0573
04:22:03|6.0573
04:22:04|6.0598
04:22:05|6.0597
04:22:06|6.0596
04:22:07|6.0595
04:22:08|6.0582
04:22:09|6.0582
04:22:10|6.0587
04:22:11|6.0586
04:22:13|6.0579
04:22:13|6.0579
04:22:15|6.0579
04:22:15|6.0577
04:22:17|6.0577
04:22:18|6.0577
04:22:19|6.0578
04:22:20|6.0577
04:22:21|6.0577
04:22:22|6.0577
04:22:23|6.0577
04:22:24|6.0563
04:22:25|6.0567
04:22:25|6.0567
04:22:26|6.0567
04:22:27|6.0567
04:22:29|6.0547
04:22:30|6.0547
04:22:30|6.0561
04:22:31|6.0543
04:22:33|6.0536
04:22:34|6.0518
04:22:34|6.0518
04:22:35|6.0512
04:22:36|6.047
04:22:38|6.047
04:22:38|6.0467
04:22:40|6.0463
04:22:40|6.0463
04:22:42|6.0463
04:22:43|6.0463
04:22:45|6.0453
04:22:47|6.0451
04:22:47|6.0451
04:22:49|6.0451
04:22:51|6.0451
04:22:52|6.0451
04:22:53|6.0452
04:22:54|6.0464
04:22:55|6.0457
04:22:56|6.0457
04:22:57|6.0471
04:22:58|6.046
04:22:59|6.046
04:23:00|6.0451
04:23:01|6.0441
04:23:02|6.0438
04:23:03|6.0438
04:23:04|6.0438
04:23:04|6.0438
04:23:06|6.0431
04:23:07|6.0422
04:23:08|6.0414
04:23:09|6.041
04:23:10|6.0402
04:23:11|6.0402
04:23:12|6.0402
04:23:12|6.0404
04:23:13|6.0403
04:23:15|6.0402
04:23:16|6.0416
04:23:17|6.0416
04:23:18|6.0414
04:23:19|6.0414
04:23:20|6.041
04:23:21|6.0405
04:23:22|6.0415
04:23:23|6.0406
04:23:24|6.0406
04:23:25|6.0402
04:23:26|6.0414
04:23:27|6.0402
04:23:28|6.0386
04:23:29|6.0386
04:23:30|6.0393
04:23:31|6.0382
04:23:32|6.0391
04:23:33|6.0391
04:23:34|6.0391
04:23:35|6.0366
04:23:36|6.0366
04:23:37|6.0367
04:23:38|6.0367
04:23:39|6.0371
04:23:40|6.0393
04:23:41|6.0375
04:23:42|6.036
04:23:43|6.0359
04:23:44|6.034
04:23:45|6.0337
04:23:46|6.0287
04:23:47|6.0245
04:23:49|6.0251
04:23:51|6.0283
04:23:52|6.0342
04:23:54|6.0343
04:23:55|6.0328
04:23:56|6.0328
04:23:56|6.0344
04:23:57|6.0325
04:23:59|6.0325
04:23:59|6.0329
04:24:01|6.0312
04:24:02|6.0312
04:24:02|6.0315
04:24:03|6.0345
04:24:04|6.0345
04:24:05|6.0339
04:24:07|6.034
04:24:07|6.0354
04:24:08|6.0352
04:24:09|6.0343
04:24:11|6.0365
04:24:11|6.0365
04:24:12|6.0355
04:24:15|6.0366
04:24:15|6.0363
04:24:17|6.0379
04:24:17|6.0379
04:24:18|6.0379
04:24:19|6.0379
04:24:20|6.0379
04:24:21|6.0376
04:24:22|6.0375
04:24:24|6.0379
04:24:25|6.0379
04:24:26|6.0359
04:24:27|6.037
04:24:28|6.0358
04:24:29|6.0346
04:24:30|6.0332
04:24:31|6.0355
04:24:32|6.0354
04:24:33|6.0365
04:24:34|6.0389
04:24:35|6.038
04:24:36|6.0389
04:24:37|6.0389
04:24:38|6.0389
04:24:39|6.038
04:24:40|6.038
04:24:42|6.0365
04:24:43|6.0367
04:24:44|6.0367
04:24:44|6.0367
04:24:47|6.0329
04:24:49|6.0319
04:24:50|6.0322
04:24:51|6.0288
04:24:52|6.0292
04:24:53|6.0278
04:24:55|6.0272
04:24:55|6.027
04:24:57|6.0253
04:24:58|6.0267
04:24:59|6.0264
04:25:00|6.026
04:25:01|6.0249
04:25:02|6.0249
04:25:03|6.0247
04:25:04|6.0245
04:25:04|6.0238
04:25:06|6.0237
04:25:07|6.0237
04:25:08|6.0259
04:25:09|6.0262
04:25:11|6.025
04:25:12|6.0268
04:25:13|6.0269
04:25:14|6.0273
04:25:15|6.0249
04:25:16|6.0221
04:25:17|6.0228
04:25:18|6.0218
04:25:19|6.0212
04:25:20|6.0213
04:25:21|6.0212
04:25:22|6.0233
04:25:23|6.0213
04:25:24|6.0205
04:25:25|6.0199
04:25:26|6.0184
04:25:27|6.0191
04:25:28|6.0189
04:25:29|6.02
04:25:30|6.02
04:25:31|6.0188
04:25:32|6.0199
04:25:33|6.019
04:25:34|6.019
04:25:35|6.0234
04:25:36|6.024
04:25:37|6.024
04:25:38|6.0237
04:25:39|6.0236
04:25:40|6.0285
04:25:41|6.0276
04:25:42|6.0276
04:25:43|6.0285
04:25:44|6.0285
04:25:45|6.0285
04:25:46|6.0284
04:25:48|6.0296
04:25:50|6.0197
04:25:51|6.0197
04:25:51|6.0185
04:25:54|6.0192
04:25:55|6.0185
04:25:55|6.0186
04:25:56|6.0185
04:25:58|6.0197
04:25:58|6.0193
04:25:59|6.0191
04:26:00|6.0184
04:26:01|6.0169
04:26:02|6.0168
04:26:03|6.0166
04:26:04|6.0155
04:26:05|6.0142
04:26:06|6.0141
04:26:07|6.0145
04:26:08|6.0158
04:26:10|6.0157
04:26:10|6.0181
04:26:12|6.0192
04:26:13|6.0198
04:26:14|6.0208
04:26:15|6.0228
04:26:15|6.0228
04:26:17|6.0228
04:26:17|6.0235
04:26:19|6.0227
04:26:19|6.0233
04:26:21|6.0233
04:26:21|6.0233
04:26:23|6.0238
04:26:23|6.0238
04:26:24|6.0233
04:26:25|6.023
04:26:26|6.0231
04:26:27|6.0226
04:26:28|6.0226
04:26:29|6.0228
04:26:31|6.0228
04:26:31|6.0233
04:26:32|6.0238
04:26:34|6.0238
04:26:34|6.0238
04:26:35|6.0238
04:26:36|6.0238
04:26:38|6.0238
04:26:38|6.0223
04:26:39|6.0206
04:26:41|6.0204
04:26:42|6.0213
04:26:42|6.0203
04:26:44|6.0198
04:26:45|6.0197
04:26:47|6.019
04:26:48|6.0209
04:26:50|6.0209
04:26:51|6.0215
04:26:52|6.0198
04:26:53|6.0195
04:26:55|6.0193
04:26:57|6.021
04:26:57|6.0195
04:26:58|6.0195
04:27:00|6.018
04:27:01|6.018
04:27:03|6.018
04:27:04|6.0183
04:27:05|6.0174
04:27:06|6.0174
04:27:07|6.0182
04:27:08|6.0193
04:27:09|6.0194
04:27:10|6.0194
04:27:11|6.0213
04:27:12|6.0206
04:27:13|6.0216
04:27:14|6.0223
04:27:15|6.0223
04:27:16|6.0216
04:27:17|6.0207
04:27:18|6.0204
04:27:19|6.0182
04:27:20|6.0166
04:27:21|6.0167
04:27:22|6.0167
04:27:23|6.0165
04:27:24|6.0164
04:27:25|6.0167
04:27:26|6.0167
04:27:27|6.0167
04:27:28|6.0192
04:27:29|6.0195
04:27:30|6.0212
04:27:31|6.0217
04:27:32|6.0192
04:27:33|6.0186
04:27:34|6.0159
04:27:35|6.0179
04:27:36|6.0165
04:27:37|6.0174
04:27:38|6.0174
04:27:39|6.0175
04:27:40|6.0174
04:27:41|6.0167
04:27:42|6.0167
04:27:43|6.0165
04:27:44|6.0144
04:27:45|6.0132
04:27:46|6.0143
04:27:47|6.0119
04:27:48|6.0082
04:27:50|6.0102
04:27:51|6.0129
04:27:53|6.0093
04:27:54|6.007
04:27:55|6.0129
04:27:56|6.0126
04:27:57|6.0117
04:27:59|6.0122
04:28:00|6.0131
04:28:01|6.0175
04:28:02|6.0148
04:28:03|6.0131
04:28:04|6.0131
04:28:04|6.0138
04:28:06|6.0145
04:28:06|6.0145
04:28:08|6.0123
04:28:08|6.0123
04:28:10|6.0126
04:28:11|6.0126
04:28:12|6.0123
04:28:12|6.0123
04:28:14|6.0135
04:28:15|6.0146
04:28:15|6.0144
04:28:17|6.0148
04:28:18|6.0155
04:28:19|6.0159
04:28:20|6.0145
04:28:21|6.0129
04:28:21|6.0129
04:28:22|6.0126
04:28:23|6.0149
04:28:24|6.0138
04:28:26|6.0144
04:28:27|6.0108
04:28:28|6.0109
04:28:29|6.0113
04:28:30|6.0107
04:28:30|6.0089
04:28:33|6.0077
04:28:33|6.0077
04:28:34|6.0087
04:28:36|6.0102
04:28:37|6.0102
04:28:38|6.0102
04:28:39|6.0122
04:28:40|6.014
04:28:41|6.014
04:28:42|6.014
04:28:43|6.0128
04:28:44|6.0128
04:28:45|6.0138
04:28:46|6.0143
04:28:47|6.0149
04:28:48|6.0159
04:28:49|6.0159
04:28:51|6.0188
04:28:53|6.0206
04:28:54|6.018
04:28:54|6.018
04:28:57|6.0216
04:28:58|6.0214
04:29:00|6.0229
04:29:01|6.0222
04:29:02|6.0222
04:29:03|6.0234
04:29:03|6.0217
04:29:04|6.0226
04:29:06|6.0217
04:29:07|6.0229
04:29:08|6.0238
04:29:09|6.0235
04:29:10|6.0219
04:29:11|6.0219
04:29:13|6.0205
04:29:13|6.0199
04:29:15|6.0199
04:29:16|6.0199
04:29:17|6.0219
04:29:18|6.0223
04:29:19|6.0223
04:29:20|6.0212
04:29:21|6.0212
04:29:22|6.0194
04:29:23|6.0194
04:29:24|6.0184
04:29:25|6.0194
04:29:26|6.019
04:29:27|6.019
04:29:28|6.019
04:29:29|6.02
04:29:30|6.0206
04:29:31|6.0206
04:29:32|6.0208
04:29:33|6.0208
04:29:34|6.0208
04:29:35|6.0214
04:29:36|6.02
04:29:37|6.02
04:29:38|6.0211
04:29:39|6.0211
04:29:40|6.0218
04:29:41|6.0216
04:29:42|6.0216
04:29:43|6.0216
04:29:44|6.0203
04:29:45|6.0207
04:29:46|6.0207
04:29:47|6.021
04:29:48|6.0199
04:29:49|6.019
04:29:50|6.0207
04:29:52|6.0207
04:29:54|6.0207
04:29:56|6.0207
04:29:57|6.0217
04:29:58|6.0216
04:29:59|6.0216
04:30:00|6.0184
04:30:01|6.0177
04:30:02|6.0164
04:30:04|6.0176
04:30:05|6.0176
04:30:06|6.0176
04:30:07|6.0165
04:30:08|6.0165
04:30:09|6.0165
04:30:10|6.0163
04:30:11|6.016
04:30:12|6.0165
04:30:13|6.0191
04:30:14|6.0201
04:30:15|6.0216
04:30:16|6.0218
04:30:18|6.0206
04:30:18|6.0191
04:30:19|6.019
04:30:21|6.019
04:30:23|6.0189
04:30:23|6.0189
04:30:24|6.0187
04:30:25|6.018
04:30:26|6.0187
04:30:27|6.0187
04:30:28|6.0201
04:30:30|6.0218
04:30:30|6.0216
04:30:31|6.0216
04:30:32|6.0217
04:30:33|6.0217
04:30:35|6.0217
04:30:36|6.0225
04:30:36|6.0235
04:30:37|6.0235
04:30:39|6.0242
04:30:39|6.0255
04:30:41|6.0266
04:30:41|6.0271
04:30:42|6.0266
04:30:43|6.0271
04:30:44|6.0268
04:30:45|6.0268
04:30:46|6.0281
04:30:47|6.0301
04:30:48|6.0314
04:30:49|6.0317
04:30:50|6.0358
04:30:53|6.0324
04:30:53|6.035
04:30:54|6.0344
04:30:56|6.033
04:30:57|6.0326
04:30:58|6.0326
04:30:59|6.03
04:31:00|6.0293
04:31:01|6.0288
04:31:02|6.0284
04:31:03|6.0284
04:31:04|6.0291
04:31:05|6.0305
04:31:06|6.0326
04:31:07|6.0326
04:31:08|6.0319
04:31:09|6.0319
04:31:10|6.0317
04:31:11|6.0318
04:31:12|6.0318
04:31:13|6.0332
04:31:14|6.0332
04:31:15|6.0323
04:31:16|6.035
04:31:17|6.035
04:31:19|6.036
04:31:19|6.035
04:31:20|6.0338
04:31:21|6.0338
04:31:22|6.0345
04:31:23|6.0325
04:31:24|6.0325
04:31:25|6.0319
04:31:27|6.0319
04:31:27|6.0319
04:31:28|6.0285
04:31:29|6.0296
04:31:31|6.0291
04:31:31|6.0269
04:31:32|6.0274
04:31:33|6.0268
04:31:34|6.0268
04:31:36|6.0262
04:31:36|6.0267
04:31:37|6.0267
04:31:38|6.0279
04:31:39|6.0279
04:31:40|6.0264
04:31:41|6.0267
04:31:42|6.0271
04:31:43|6.0287
04:31:44|6.0284
04:31:45|6.0298
04:31:46|6.025
04:31:47|6.025
04:31:48|6.0255
04:31:49|6.0249
04:31:50|6.0262
04:31:51|6.0262
04:31:53|6.0264
04:31:55|6.0283
04:31:55|6.0282
04:31:57|6.0306
04:31:58|6.0294
04:31:59|6.0293
04:32:00|6.0293
04:32:01|6.0296
04:32:02|6.0296
04:32:04|6.0303
04:32:05|6.0303
04:32:07|6.0312
04:32:07|6.0312
04:32:09|6.0324
04:32:10|6.0328
04:32:10|6.0328
04:32:11|6.0341
04:32:12|6.0346
04:32:13|6.035
04:32:15|6.035
04:32:15|6.0342
04:32:17|6.0345
04:32:18|6.035
04:32:18|6.035
04:32:20|6.0368
04:32:22|6.0365
04:32:23|6.0341
04:32:23|6.0327
04:32:24|6.0327
04:32:25|6.0306
04:32:26|6.0306
04:32:27|6.0296
04:32:28|6.0278
04:32:30|6.0286
04:32:31|6.0272
04:32:32|6.0272
04:32:33|6.0272
04:32:34|6.0281
04:32:35|6.029
04:32:36|6.029
04:32:37|6.029
04:32:38|6.0285
04:32:39|6.0294
04:32:40|6.0286
04:32:41|6.0293
04:32:42|6.0279
04:32:43|6.0279
04:32:44|6.0279
04:32:46|6.0279
04:32:47|6.0252
04:32:47|6.0243
04:32:49|6.0259
04:32:49|6.0259
04:32:50|6.0259
04:32:52|6.0265
04:32:52|6.025
04:32:54|6.0252
04:32:55|6.0252
04:32:57|6.0247
04:32:58|6.0239
04:32:59|6.022
04:33:01|6.022
04:33:01|6.0201
04:33:02|6.0219
04:33:03|6.0201
04:33:05|6.0212
04:33:06|6.0236
04:33:07|6.0236
04:33:08|6.0253
04:33:09|6.0248
04:33:10|6.0247
04:33:12|6.0247
04:33:13|6.0237
04:33:14|6.0237
04:33:15|6.0246
04:33:16|6.0246
04:33:17|6.0228
04:33:18|6.0228
04:33:19|6.0227
04:33:20|6.0217
04:33:20|6.0217
04:33:22|6.0176
04:33:23|6.0176
04:33:24|6.0176
04:33:25|6.0148
04:33:26|6.0149
04:33:27|6.014
04:33:27|6.0123
04:33:29|6.0125
04:33:30|6.0118
04:33:31|6.0126
04:33:31|6.011
04:33:33|6.011
04:33:34|6.011
04:33:34|6.011
04:33:36|6.0136
04:33:37|6.0131
04:33:38|6.0114
04:33:39|6.0136
04:33:40|6.0142
04:33:41|6.0132
04:33:42|6.0132
04:33:43|6.0132
04:33:43|6.011
04:33:44|6.0116
04:33:46|6.0116
04:33:47|6.0104
04:33:48|6.0104
04:33:48|6.0091
04:33:50|6.01
04:33:50|6.01
04:33:51|6.01
04:33:53|6.0106
04:33:54|6.0087
04:33:56|6.0099
04:33:57|6.0092
04:33:59|6.01
04:33:59|6.01
04:34:00|6.01
04:34:02|6.0093
04:34:03|6.0111
04:34:04|6.0111
04:34:05|6.0142
04:34:06|6.0191
04:34:07|6.0204
04:34:08|6.0217
04:34:09|6.0217
04:34:10|6.0217
04:34:12|6.0216
04:34:13|6.0248
04:34:13|6.0248
04:34:15|6.0248
04:34:16|6.0252
04:34:17|6.0252
04:34:18|6.0263
04:34:18|6.0256
04:34:20|6.0256
04:34:21|6.0256
04:34:22|6.0237
04:34:23|6.0237
04:34:24|6.0252
04:34:25|6.0253
04:34:26|6.0256
04:34:27|6.0256
04:34:28|6.0256
04:34:29|6.0245
04:34:30|6.0245
04:34:31|6.0241
04:34:31|6.0238
04:34:33|6.0241
04:34:34|6.024
04:34:34|6.026
04:34:36|6.026
04:34:37|6.0274
04:34:37|6.0274
04:34:38|6.0273
04:34:40|6.0273
04:34:41|6.0273
04:34:42|6.0267
04:34:43|6.0275
04:34:44|6.0283
04:34:45|6.0283
04:34:45|6.0283
04:34:47|6.0283
04:34:48|6.0295
04:34:49|6.0289
04:34:50|6.0289
04:34:51|6.0288
04:34:52|6.0296
04:34:53|6.0296
04:34:54|6.0296
04:34:55|6.0296
04:34:57|6.0296
04:34:59|6.03
04:35:00|6.03
04:35:01|6.03
04:35:02|6.03
04:35:04|6.0325
04:35:05|6.033
04:35:07|6.0325
04:35:08|6.0326
04:35:09|6.033
04:35:10|6.0331
04:35:11|6.0331
04:35:12|6.0317
04:35:13|6.0297
04:35:14|6.0302
04:35:16|6.0302
04:35:17|6.0303
04:35:18|6.0292
04:35:19|6.0279
04:35:20|6.0279
04:35:21|6.0272
04:35:22|6.027
04:35:23|6.0279
04:35:23|6.0279
04:35:25|6.0279
04:35:25|6.029
04:35:27|6.0276
04:35:28|6.0275
04:35:29|6.0309
04:35:30|6.029
04:35:31|6.0307
04:35:31|6.0313
04:35:33|6.0313
04:35:33|6.0313
04:35:34|6.0313
04:35:36|6.0313
04:35:37|6.0312
04:35:38|6.0313
04:35:39|6.0314
04:35:39|6.0314
04:35:41|6.0316
04:35:42|6.0306
04:35:43|6.031
04:35:44|6.0308
04:35:45|6.0279
04:35:46|6.0265
04:35:47|6.0274
04:35:48|6.0265
04:35:49|6.0258
04:35:50|6.0242
04:35:51|6.0238
04:35:52|6.0231
04:35:53|6.0231
04:35:54|6.0219
04:35:55|6.0223
04:35:56|6.0223
04:35:58|6.023
04:36:00|6.0251
04:36:01|6.0251
04:36:02|6.0251
04:36:02|6.0254
04:36:04|6.0284
04:36:05|6.0272
04:36:07|6.0272
04:36:08|6.0272
04:36:10|6.0276
04:36:10|6.0294
04:36:11|6.0294
04:36:12|6.0294
04:36:13|6.0294
04:36:14|6.03
04:36:15|6.03
04:36:16|6.03
04:36:18|6.0302
04:36:19|6.03
04:36:19|6.0304
04:36:20|6.0319
04:36:22|6.0319
04:36:22|6.0319
04:36:23|6.0319
04:36:24|6.032
04:36:25|6.0319
04:36:26|6.0319
04:36:27|6.032
04:36:28|6.032
04:36:29|6.0319
04:36:30|6.0336
04:36:31|6.0358
04:36:32|6.0337
04:36:33|6.0352
04:36:34|6.034
04:36:35|6.0355
04:36:36|6.0355
04:36:37|6.0358
04:36:38|6.0359
04:36:39|6.0342
04:36:40|6.0353
04:36:41|6.0334
04:36:42|6.0332
04:36:43|6.0319
04:36:44|6.0307
04:36:45|6.0307
04:36:46|6.0307
04:36:47|6.0314
04:36:48|6.0315
04:36:49|6.0312
04:36:50|6.0312
04:36:51|6.0312
04:36:52|6.0312
04:36:53|6.0303
04:36:54|6.0317
04:36:55|6.0311
04:36:56|6.0334
04:36:58|6.0329
04:37:00|6.035
04:37:01|6.035
04:37:02|6.035
04:37:03|6.0355
04:37:05|6.0387
04:37:07|6.0356
04:37:08|6.0371
04:37:08|6.0374
04:37:09|6.0374
04:37:10|6.0389
04:37:11|6.0389
04:37:13|6.0386
04:37:15|6.0387
04:37:15|6.0388
04:37:16|6.0375
04:37:17|6.038
04:37:18|6.038
04:37:19|6.0365
04:37:20|6.0367
04:37:21|6.0361
04:37:22|6.0361
04:37:23|6.0361
04:37:24|6.0361
04:37:25|6.0361
04:37:26|6.0359
04:37:27|6.0358
04:37:28|6.0378
04:37:29|6.038
04:37:30|6.0373
04:37:31|6.037
04:37:32|6.037
04:37:33|6.037
04:37:34|6.0361
04:37:35|6.035
04:37:36|6.0342
04:37:37|6.0332
04:37:38|6.0332
04:37:39|6.0331
04:37:40|6.0329
04:37:41|6.0333
04:37:42|6.033
04:37:43|6.0332
04:37:44|6.0332
04:37:45|6.0329
04:37:46|6.0329
04:37:47|6.0331
04:37:48|6.0331
04:37:49|6.0323
04:37:51|6.0322
04:37:51|6.0292
04:37:52|6.0292
04:37:53|6.03
04:37:54|6.03
04:37:55|6.0281
04:37:56|6.0294
04:37:57|6.0294
04:37:59|6.0294
04:38:01|6.0294
04:38:02|6.0292
04:38:03|6.0297
04:38:04|6.0293
04:38:05|6.0293
04:38:06|6.0297
04:38:07|6.0294
04:38:08|6.0294
04:38:09|6.0291
04:38:10|6.0272
04:38:11|6.0273
04:38:12|6.0288
04:38:13|6.0308
04:38:14|6.03
04:38:15|6.0304
04:38:16|6.0304
04:38:17|6.0311
04:38:18|6.0311
04:38:19|6.0339
04:38:20|6.0339
04:38:21|6.0349
04:38:22|6.035
04:38:23|6.035
04:38:24|6.035
04:38:25|6.0349
04:38:26|6.0349
04:38:27|6.035
04:38:28|6.035
04:38:29|6.0376
04:38:30|6.0384
04:38:31|6.0384
04:38:32|6.0379
04:38:33|6.0361
04:38:34|6.0375
04:38:35|6.0346
04:38:36|6.0353
04:38:37|6.0344
04:38:38|6.0344
04:38:39|6.0332
04:38:40|6.0309
04:38:41|6.0309
04:38:42|6.0324
04:38:43|6.0324
04:38:44|6.0324
04:38:45|6.0324
04:38:46|6.0324
04:38:47|6.0323
04:38:48|6.0323
04:38:49|6.0319
04:38:50|6.0292
04:38:51|6.031
04:38:52|6.031
04:38:53|6.031
04:38:54|6.0309
04:38:55|6.0298
04:38:56|6.0298
04:38:57|6.0303
04:38:58|6.0301
04:38:59|6.0301
04:39:01|6.0301
04:39:03|6.03
04:39:04|6.03
04:39:04|6.03
04:39:05|6.0295
04:39:07|6.0257
04:39:07|6.0257
04:39:08|6.0218
04:39:10|6.0241
04:39:10|6.0239
04:39:12|6.0239
04:39:14|6.0226
04:39:16|6.0184
04:39:17|6.019
04:39:18|6.0191
04:39:19|6.0191
04:39:20|6.0191
04:39:21|6.019
04:39:22|6.0184
04:39:23|6.0184
04:39:24|6.0182
04:39:25|6.0182
04:39:26|6.0176
04:39:28|6.0199
04:39:29|6.0199
04:39:29|6.0211
04:39:30|6.0202
04:39:32|6.0207
04:39:32|6.0207
04:39:33|6.0207
04:39:35|6.0196
04:39:35|6.0196
04:39:37|6.0199
04:39:38|6.0199
04:39:39|6.0201
04:39:40|6.0206
04:39:40|6.0206
04:39:42|6.0206
04:39:43|6.0211
04:39:44|6.0211
04:39:45|6.0211
04:39:46|6.0198
04:39:46|6.0193
04:39:48|6.0193
04:39:49|6.0185
04:39:49|6.0182
04:39:51|6.0182
04:39:52|6.0182
04:39:52|6.0182
04:39:54|6.017
04:39:55|6.0146
04:39:56|6.0138
04:39:56|6.0139
04:39:58|6.0132
04:39:59|6.0124
04:40:00|6.0124
04:40:02|6.013
04:40:04|6.0156
04:40:05|6.0146
04:40:06|6.0142
04:40:07|6.0147
04:40:08|6.014
04:40:09|6.014
04:40:11|6.014
04:40:12|6.0139
04:40:13|6.0148
04:40:14|6.0148
04:40:15|6.0141
04:40:16|6.0152
04:40:17|6.0152
04:40:18|6.0148
04:40:19|6.0142
04:40:20|6.0142
04:40:21|6.0142
04:40:22|6.0142
04:40:23|6.0142
04:40:24|6.014
04:40:26|6.014
04:40:26|6.012
04:40:27|6.0111
04:40:28|6.0111
04:40:29|6.0097
04:40:30|6.011
04:40:31|6.011
04:40:32|6.01
04:40:33|6.0099
04:40:34|6.0099
04:40:35|6.0093
04:40:36|6.0088
04:40:37|6.0077
04:40:38|6.0063
04:40:39|6.0071
04:40:40|6.0067
04:40:41|6.0073
04:40:42|6.0084
04:40:43|6.009
04:40:44|6.009
04:40:45|6.0107
04:40:46|6.0098
04:40:47|6.0091
04:40:48|6.0074
04:40:49|6.0088
04:40:50|6.0068
04:40:51|6.0062
04:40:52|6.0067
04:40:53|6.0073
04:40:54|6.0073
04:40:55|6.0073
04:40:56|6.0073
04:40:57|6.0073
04:40:58|6.0073
04:40:59|6.0052
04:41:00|6.0092
04:41:02|6.0096
04:41:04|6.0073
04:41:05|6.0073
04:41:06|6.0075
04:41:07|6.0075
04:41:08|6.008
04:41:09|6.0081
04:41:11|6.0097
04:41:11|6.0099
04:41:12|6.0103
04:41:13|6.0103
04:41:14|6.013
04:41:16|6.0128
04:41:16|6.0153
04:41:18|6.0134
04:41:18|6.0122
04:41:20|6.0122
04:41:21|6.0122
04:41:21|6.0126
04:41:22|6.0123
04:41:23|6.014
04:41:24|6.018
04:41:25|6.0191
04:41:26|6.0198
04:41:27|6.0198
04:41:28|6.0198
04:41:29|6.0193
04:41:30|6.0181
04:41:31|6.0181
04:41:32|6.0181
04:41:33|6.0188
04:41:34|6.0182
04:41:35|6.0167
04:41:36|6.0168
04:41:37|6.0168
04:41:38|6.0168
04:41:39|6.0168
04:41:40|6.0168
04:41:41|6.0162
04:41:42|6.0137
04:41:43|6.0131
04:41:45|6.0131
04:41:45|6.0136
04:41:46|6.0117
04:41:47|6.011
04:41:48|6.0123
04:41:50|6.0113
04:41:51|6.0121
04:41:52|6.0124
04:41:53|6.0114
04:41:54|6.0114
04:41:55|6.0114
04:41:55|6.0114
04:41:56|6.0114
04:41:57|6.0114
04:41:58|6.0114
04:42:00|6.0118
04:42:01|6.0119
04:42:01|6.0114
04:42:04|6.011
04:42:05|6.0106
04:42:06|6.0105
04:42:07|6.0105
04:42:09|6.0109
04:42:09|6.0118
04:42:10|6.0108
04:42:12|6.0094
04:42:13|6.0106
04:42:14|6.0109
04:42:15|6.0139
04:42:16|6.0146
04:42:17|6.0159
04:42:18|6.0186
04:42:19|6.0186
04:42:20|6.0193
04:42:21|6.0198
04:42:22|6.0198
04:42:23|6.0198
04:42:24|6.0198
04:42:25|6.0198
04:42:26|6.0198
04:42:27|6.0213
04:42:28|6.0213
04:42:29|6.0242
04:42:30|6.0233
04:42:31|6.0227
04:42:32|6.0232
04:42:33|6.0202
04:42:34|6.0203
04:42:35|6.0195
04:42:36|6.0195
04:42:37|6.0195
04:42:38|6.0203
04:42:39|6.0203
04:42:40|6.0203
04:42:41|6.0199
04:42:42|6.0192
04:42:43|6.0192
04:42:44|6.0192
04:42:45|6.0197
04:42:46|6.0199
04:42:47|6.0199
04:42:48|6.0201
04:42:49|6.0204
04:42:50|6.0204
04:42:51|6.0211
04:42:52|6.021
04:42:53|6.021
04:42:54|6.0242
04:42:55|6.0228
04:42:56|6.0228
04:42:57|6.0228
04:42:58|6.024
04:42:59|6.024
04:43:00|6.0239
04:43:01|6.0239
04:43:02|6.0239
04:43:03|6.0239
04:43:05|6.0239
04:43:06|6.02
04:43:07|6.02
04:43:07|6.02
04:43:09|6.0208
04:43:10|6.0208
04:43:11|6.0213
04:43:11|6.021
04:43:14|6.0201
04:43:14|6.0208
04:43:16|6.0201
04:43:17|6.0204
04:43:18|6.0204
04:43:20|6.02
04:43:20|6.02
04:43:21|6.02
04:43:22|6.02
04:43:23|6.02
04:43:24|6.02
04:43:25|6.02
04:43:26|6.02
04:43:27|6.02
04:43:28|6.0201
04:43:29|6.021
04:43:30|6.0236
04:43:31|6.0236
04:43:32|6.0244
04:43:33|6.0244
04:43:34|6.0244
04:43:35|6.0206
04:43:36|6.0206
04:43:38|6.0202
04:43:38|6.0195
04:43:39|6.0196
04:43:41|6.0168
04:43:41|6.0182
04:43:42|6.0174
04:43:43|6.0174
04:43:45|6.0173
04:43:45|6.0174
04:43:46|6.0174
04:43:47|6.0174
04:43:49|6.0174
04:43:49|6.017
04:43:51|6.0193
04:43:51|6.0193
04:43:52|6.0193
04:43:55|6.0176
04:43:55|6.0176
04:43:56|6.0174
04:43:57|6.0198
04:43:58|6.0198
04:43:59|6.0198
04:44:00|6.0198
04:44:01|6.021
04:44:02|6.021
04:44:03|6.021
04:44:04|6.0207
04:44:06|6.0211
04:44:07|6.0209
04:44:08|6.0195
04:44:09|6.0195
04:44:11|6.0193
04:44:12|6.0193
04:44:13|6.0198
04:44:14|6.0198
04:44:15|6.0191
04:44:16|6.0191
04:44:17|6.0192
04:44:18|6.0212
04:44:19|6.0207
04:44:20|6.0212
04:44:21|6.0221
04:44:22|6.0242
04:44:23|6.0239
04:44:24|6.0242
04:44:25|6.0235
04:44:26|6.0235
04:44:27|6.0233
04:44:28|6.022
04:44:29|6.02
04:44:30|6.0199
04:44:31|6.02
04:44:33|6.02
04:44:34|6.0199
04:44:34|6.0195
04:44:36|6.0195
04:44:37|6.0183
04:44:37|6.0183
04:44:39|6.0179
04:44:40|6.0179
04:44:41|6.0179
04:44:42|6.0172
04:44:43|6.0167
04:44:43|6.0167
04:44:44|6.0167
04:44:46|6.0167
04:44:46|6.0183
04:44:48|6.0188
04:44:49|6.0188
04:44:50|6.0189
04:44:51|6.0189
04:44:52|6.0189
04:44:53|6.0189
04:44:54|6.0194
04:44:55|6.0208
04:44:56|6.021
04:44:57|6.0207
04:44:57|6.0193
04:44:59|6.0193
04:44:59|6.0187
04:45:00|6.0192
04:45:02|6.0191
04:45:02|6.0191
04:45:04|6.0175
04:45:05|6.0165
04:45:07|6.0182
04:45:08|6.016
04:45:09|6.017
04:45:09|6.016
04:45:11|6.015
04:45:12|6.0141
04:45:12|6.0133
04:45:14|6.0118
04:45:15|6.0112
04:45:17|6.0101
04:45:17|6.0103
04:45:18|6.0101
04:45:19|6.0101
04:45:21|6.0094
04:45:22|6.0089
04:45:22|6.0089
04:45:23|6.0089
04:45:24|6.0089
04:45:26|6.0106
04:45:27|6.0118
04:45:27|6.0119
04:45:28|6.0114
04:45:29|6.0114
04:45:31|6.0114
04:45:32|6.0114
04:45:32|6.0109
04:45:33|6.0111
04:45:34|6.0113
04:45:35|6.0102
04:45:37|6.0113
04:45:38|6.0113
04:45:38|6.0113
04:45:39|6.0102
04:45:40|6.0102
04:45:41|6.0102
04:45:42|6.0089
04:45:43|6.0088
04:45:45|6.0057
04:45:45|6.0056
04:45:47|6.005
04:45:47|6.0053
04:45:49|6.005
04:45:49|6.0043
04:45:50|6.0034
04:45:51|6.0029
04:45:52|6.0034
04:45:53|6.0037
04:45:54|6.0051
04:45:56|6.0034
04:45:56|6.001
04:45:57|5.998
04:45:58|5.9946
04:45:59|5.9953
04:46:01|5.996
04:46:02|5.999
04:46:03|5.9989
04:46:03|6.0028
04:46:05|6.0003
04:46:05|5.9979
04:46:08|5.9973
04:46:08|5.998
04:46:10|5.998
04:46:11|5.9995
04:46:13|6.001
04:46:15|6.0011
04:46:15|6.0009
04:46:16|6.001
04:46:18|6.0028
04:46:19|6.002
04:46:19|6.002
04:46:20|6.003
04:46:22|6.0022
04:46:23|6.0003
04:46:24|6.0003
04:46:25|6.001
04:46:25|6.0029
04:46:28|6.003
04:46:29|6.002
04:46:29|6.003
04:46:30|6.0014
04:46:31|6.0025
04:46:32|6.0054
04:46:34|6.005
04:46:34|6.0085
04:46:35|6.0083
04:46:36|6.0065
04:46:37|6.0096
04:46:38|6.0096
04:46:39|6.0088
04:46:40|6.007
04:46:41|6.0073
04:46:42|6.0073
04:46:43|6.009
04:46:44|6.0073
04:46:45|6.0073
04:46:46|6.009
04:46:48|6.0087
04:46:49|6.0086
04:46:50|6.0086
04:46:51|6.0086
04:46:52|6.0086
04:46:53|6.0086
04:46:54|6.0085
04:46:55|6.0085
04:46:56|6.0083
04:46:57|6.0083
04:46:58|6.0083
04:46:59|6.0093
04:47:00|6.0083
04:47:01|6.0081
04:47:02|6.0081
04:47:03|6.0059
04:47:04|6.0058
04:47:05|6.0047
04:47:06|6.0032
04:47:07|6.0031
04:47:09|6.004
04:47:10|6.0026
04:47:11|6.001
04:47:13|6.001
04:47:13|6.0011
04:47:14|6.0026
04:47:15|6.0012
04:47:16|6.0011
04:47:17|6.0011
04:47:18|6.001
04:47:20|6.001
04:47:20|6.001
04:47:22|6.0009
04:47:23|6.0005
04:47:23|6.0008
04:47:25|6.0008
04:47:26|6.0008
04:47:26|6.0023
04:47:27|6.004
04:47:28|6.0032
04:47:30|6.0033
04:47:31|6.0033
04:47:31|6.0036
04:47:33|6.0023
04:47:33|6.003
04:47:35|6.0025
04:47:36|6.0025
04:47:36|6.0044
04:47:38|6.0058
04:47:38|6.0044
04:47:40|6.0044
04:47:40|6.0045
04:47:41|6.005
04:47:43|6.0051
04:47:44|6.0064
04:47:46|6.0045
04:47:46|6.006
04:47:47|6.0061
04:47:48|6.006
04:47:49|6.006
04:47:50|6.0071
04:47:51|6.0071
04:47:52|6.008
04:47:53|6.0078
04:47:54|6.0078
04:47:55|6.0082
04:47:56|6.0082
04:47:57|6.0074
04:47:58|6.0074
04:47:59|6.008
04:48:00|6.0083
04:48:01|6.0064
04:48:02|6.0062
04:48:03|6.0057
04:48:04|6.0073
04:48:06|6.0059
04:48:06|6.0059
04:48:07|6.0059
04:48:08|6.0059
04:48:09|6.0078
04:48:11|6.0078
04:48:13|6.0042
04:48:14|6.0042
04:48:15|6.0065
04:48:15|6.006
04:48:17|6.0057
04:48:18|6.0057
04:48:19|6.0043
04:48:20|6.0044
04:48:22|6.0043
04:48:23|6.0041
04:48:24|6.0041
04:48:24|6.0041
04:48:26|6.0042
04:48:27|6.0056
04:48:28|6.0056
04:48:29|6.0065
04:48:30|6.0065
04:48:31|6.0069
04:48:33|6.0073
04:48:34|6.0073
04:48:34|6.0073
04:48:35|6.0074
04:48:36|6.0074
04:48:37|6.0074
04:48:38|6.0067
04:48:40|6.0067
04:48:40|6.0061
04:48:41|6.0045
04:48:42|6.001
04:48:44|5.9998
04:48:44|5.9998
04:48:46|5.9997
04:48:46|5.9997
04:48:48|5.9987
04:48:48|5.9992
04:48:49|5.9979
04:48:50|5.9979
04:48:52|5.9986
04:48:54|5.9995
04:48:54|5.9995
04:48:55|6.0006
04:48:56|5.9979
04:48:57|5.9979
04:48:58|5.9979
04:48:59|5.9991
04:49:00|5.9991
04:49:02|5.9981
04:49:02|5.9981
04:49:03|5.998
04:49:04|5.998
04:49:05|5.9992
04:49:06|5.9981
04:49:07|5.9981
04:49:08|5.9994
04:49:10|5.9981
04:49:12|5.9984
04:49:12|5.9988
04:49:14|5.9988
04:49:15|5.9958
04:49:16|5.9958
04:49:17|5.9978
04:49:18|6.0003
04:49:19|6.002
04:49:20|6.0046
04:49:21|6.0037
04:49:22|6.0026
04:49:23|6.0025
04:49:24|5.9995
04:49:25|5.9988
04:49:26|5.9988
04:49:27|5.9976
04:49:28|5.9976
04:49:29|5.9976
04:49:30|5.9992
04:49:31|5.9992
04:49:32|5.9991
04:49:33|5.9993
04:49:34|6.
04:49:36|6.0018
04:49:36|6.0018
04:49:38|6.0018
04:49:39|6.0018
04:49:41|6.0027
04:49:41|6.0042
04:49:43|6.0054
04:49:44|6.0051
04:49:45|6.0059
04:49:45|6.0072
04:49:47|6.0071
04:49:48|6.0071
04:49:48|6.006
04:49:49|6.006
04:49:50|6.006
04:49:51|6.0059
04:49:54|6.005
04:49:54|6.005
04:49:56|6.005
04:49:56|6.005
04:49:57|6.005
04:49:58|6.0033
04:49:59|6.0033
04:50:00|6.0014
04:50:01|6.0014
04:50:02|6.0007
04:50:03|6.0007
04:50:04|6.0007
04:50:05|5.9995
04:50:06|5.9995
04:50:07|5.9984
04:50:08|5.9984
04:50:09|5.9986
04:50:12|5.9983
04:50:12|5.9995
04:50:14|6.0001
04:50:15|6.0001
04:50:15|6.0015
04:50:17|6.0042
04:50:18|6.0036
04:50:19|6.0044
04:50:20|6.0044
04:50:21|6.0044
04:50:22|6.0026
04:50:23|6.0039
04:50:24|6.0039
04:50:25|6.0039
04:50:26|6.0039
04:50:27|6.0031
04:50:28|6.0069
04:50:29|6.0078
04:50:31|6.0055
04:50:32|6.0053
04:50:33|6.0069
04:50:34|6.007
04:50:35|6.007
04:50:36|6.007
04:50:37|6.007
04:50:38|6.007
04:50:39|6.0084
04:50:40|6.01
04:50:41|6.01
04:50:42|6.0094
04:50:43|6.0094
04:50:44|6.0113
04:50:45|6.0107
04:50:46|6.0091
04:50:47|6.0104
04:50:48|6.0118
04:50:49|6.0115
04:50:50|6.0124
04:50:51|6.0104
04:50:52|6.0093
04:50:53|6.0093
04:50:54|6.0091
04:50:55|6.0091
04:50:56|6.009
04:50:57|6.0091
04:50:58|6.0091
04:50:59|6.0091
04:51:00|6.009
04:51:01|6.0091
04:51:02|6.0091
04:51:04|6.0103
04:51:04|6.0103
04:51:05|6.0103
04:51:06|6.0096
04:51:08|6.0096
04:51:09|6.0096
04:51:10|6.0089
04:51:11|6.0089
04:51:13|6.007
04:51:14|6.0049
04:51:15|6.0049
04:51:16|6.0075
04:51:17|6.0075
04:51:18|6.0075
04:51:19|6.0073
04:51:20|6.0073
04:51:21|6.0073
04:51:22|6.0058
04:51:23|6.0058
04:51:24|6.0057
04:51:25|6.0056
04:51:26|6.
04:51:27|5.9998
04:51:28|6.0002
04:51:29|6.0002
04:51:30|6.0002
04:51:31|6.0013
04:51:32|6.
04:51:33|6.0008
04:51:34|6.0007
04:51:35|6.0019
04:51:36|6.0006
04:51:37|6.0011
04:51:38|6.0009
04:51:39|6.002
04:51:40|6.002
04:51:41|6.0017
04:51:43|6.0018
04:51:44|6.0013
04:51:44|6.0013
04:51:45|6.0013
04:51:46|6.0013
04:51:48|6.0006
04:51:50|6.0007
04:51:51|6.0008
04:51:52|6.0013
04:51:52|6.002
04:51:54|6.002
04:51:55|5.998
04:51:55|5.998
04:51:57|5.998
04:51:59|5.9982
04:51:59|5.9992
04:52:00|6.0003
04:52:01|6.002
04:52:02|6.0041
04:52:03|6.0041
04:52:04|6.0041
04:52:05|6.005
04:52:06|6.0048
04:52:07|6.0034
04:52:08|6.0034
04:52:09|6.0034
04:52:10|6.0027
04:52:11|6.0027
04:52:13|6.0027
04:52:15|6.001
04:52:16|6.0019
04:52:17|6.0019
04:52:19|6.0019
04:52:21|6.0034
04:52:22|6.0013
04:52:22|6.0023
04:52:24|6.0019
04:52:25|6.0018
04:52:26|6.0019
04:52:27|6.0025
04:52:28|6.0015
04:52:29|6.0019
04:52:30|6.0034
04:52:31|6.0044
04:52:32|6.0071
04:52:33|6.0074
04:52:34|6.0088
04:52:35|6.0084
04:52:36|6.0099
04:52:38|6.0093
04:52:39|6.0059
04:52:39|6.0056
04:52:41|6.0059
04:52:42|6.0055
04:52:42|6.0056
04:52:43|6.0059
04:52:45|6.0075
04:52:46|6.0099
04:52:47|6.0101
04:52:48|6.0101
04:52:49|6.0086
04:52:50|6.005
04:52:50|6.005
04:52:52|6.0048
04:52:53|6.0019
04:52:54|6.0019
04:52:54|6.0019
04:52:57|6.0041
04:52:58|6.0041
04:52:58|6.0041
04:53:00|6.0041
04:53:01|6.0041
04:53:02|6.0041
04:53:02|6.0041
04:53:04|6.0041
04:53:05|6.0041
04:53:06|6.006
04:53:07|6.0081
04:53:08|6.0068
04:53:08|6.0068
04:53:10|6.0067
04:53:10|6.0052
04:53:12|6.0068
04:53:14|6.0068
04:53:14|6.0068
04:53:17|6.0082
04:53:17|6.0071
04:53:18|6.0071
04:53:20|6.0071
04:53:21|6.0058
04:53:22|6.0042
04:53:23|6.0032
04:53:25|6.0032
04:53:25|6.004
04:53:26|6.0032
04:53:27|6.0032
04:53:29|6.0032
04:53:29|6.0032
04:53:30|6.0032
04:53:31|6.0032
04:53:32|6.0013
04:53:33|6.0013
04:53:34|6.0007
04:53:35|6.0007
04:53:36|6.0008
04:53:38|5.9966
04:53:38|5.9995
04:53:39|5.9965
04:53:40|5.9974
04:53:41|5.9973
04:53:42|5.998
04:53:43|5.9969
04:53:44|5.9969
04:53:45|5.9967
04:53:46|5.9979
04:53:47|5.9979
04:53:48|5.9974
04:53:49|5.998
04:53:50|5.9969
04:53:51|5.9966
04:53:52|5.9966
04:53:53|5.9942
04:53:54|5.9942
04:53:55|5.9949
04:53:56|5.9953
04:53:57|5.9953
04:53:58|5.996
04:54:00|5.9956
04:54:01|5.9964
04:54:02|5.9962
04:54:03|5.9966
04:54:04|5.9965
04:54:05|5.9965
04:54:06|5.9965
04:54:07|5.9965
04:54:08|5.9955
04:54:09|5.9947
04:54:10|5.9947
04:54:11|5.9947
04:54:12|5.9951
04:54:13|5.9942
04:54:14|5.994
04:54:16|5.9907
04:54:18|5.9905
04:54:19|5.9904
04:54:20|5.9904
04:54:21|5.9887
04:54:22|5.9908
04:54:23|5.9916
04:54:24|5.9915
04:54:25|5.9923
04:54:26|5.9911
04:54:27|5.9919
04:54:28|5.9916
04:54:29|5.9933
04:54:30|5.9933
04:54:31|5.9945
04:54:32|5.9945
04:54:33|5.9945
04:54:34|5.9956
04:54:35|5.9956
04:54:36|5.9974
04:54:37|5.9994
04:54:38|5.9976
04:54:39|5.998
04:54:40|5.998
04:54:41|5.9987
04:54:42|5.9987
04:54:43|5.9988
04:54:44|5.999
04:54:45|5.9986
04:54:46|6.0002
04:54:47|5.9998
04:54:48|6.
04:54:49|6.0032
04:54:50|6.0032
04:54:51|6.0032
04:54:52|6.0032
04:54:53|6.0025
04:54:54|6.0032
04:54:55|6.003
04:54:56|6.0009
04:54:57|5.9989
04:54:58|6.0006
04:54:59|6.002
04:55:01|6.0024
04:55:02|6.002
04:55:03|5.9996
04:55:04|6.0024
04:55:05|6.0005
04:55:06|5.998
04:55:07|5.9993
04:55:08|5.9982
04:55:09|5.9982
04:55:10|5.9987
04:55:11|5.9987
04:55:12|5.9992
04:55:14|5.9992
04:55:15|5.9976
04:55:17|5.9935
04:55:18|5.9954
04:55:19|5.994
04:55:21|5.9963
04:55:22|5.9974
04:55:23|5.9969
04:55:24|5.9946
04:55:25|5.9946
04:55:26|5.9947
04:55:27|5.9947
04:55:29|5.9947
04:55:30|5.9947
04:55:30|5.9943
04:55:31|5.9938
04:55:32|5.9942
04:55:33|5.9942
04:55:35|5.9942
04:55:35|5.9939
04:55:36|5.9926
04:55:37|5.994
04:55:38|5.9933
04:55:39|5.9962
04:55:40|5.9962
04:55:41|5.9961
04:55:42|5.9959
04:55:43|5.9973
04:55:44|5.9973
04:55:45|5.9988
04:55:46|5.9982
04:55:48|6.0002
04:55:48|6.0002
04:55:49|6.0002
04:55:50|5.9999
04:55:51|5.9999
04:55:52|6.0002
04:55:53|6.0016
04:55:54|6.0016
04:55:55|6.0028
04:55:56|6.0028
04:55:58|6.0028
04:55:58|6.0027
04:55:59|6.0027
04:56:00|6.0031
04:56:01|6.0032
04:56:02|6.0037
04:56:03|6.0039
04:56:04|6.003
04:56:05|6.0023
04:56:06|6.0023
04:56:07|6.0023
04:56:08|6.0023
04:56:09|6.0023
04:56:10|6.0027
04:56:11|6.0027
04:56:12|6.0017
04:56:13|6.0024
04:56:14|6.0024
04:56:15|6.
04:56:17|6.001
04:56:18|6.001
04:56:19|5.9985
04:56:20|5.9973
04:56:21|5.9977
04:56:22|5.9986
04:56:23|5.9989
04:56:24|5.9988
04:56:25|5.9986
04:56:26|5.9988
04:56:27|5.9979
04:56:28|5.9978
04:56:29|5.9978
04:56:30|5.9972
04:56:32|5.9972
04:56:32|5.9972
04:56:33|5.9972
04:56:34|5.9972
04:56:35|5.9972
04:56:36|5.9972
04:56:37|5.9972
04:56:38|5.9972
04:56:40|5.995
04:56:42|5.9956
04:56:42|5.9957
04:56:43|5.9996
04:56:44|6.0007
04:56:45|6.0007
04:56:46|6.0003
04:56:47|5.9975
04:56:48|5.9977
04:56:49|5.9975
04:56:50|5.9975
04:56:51|5.9975
04:56:52|5.9975
04:56:53|5.9975
04:56:54|5.9975
04:56:55|5.9979
04:56:56|5.9978
04:56:57|5.9965
04:56:58|5.9965
04:56:59|5.9965
04:57:00|5.9968
04:57:01|5.995
04:57:02|5.995
04:57:03|5.995
04:57:04|5.995
04:57:05|5.994
04:57:06|5.994
04:57:08|5.994
04:57:08|5.994
04:57:10|5.995
04:57:10|5.995
04:57:11|5.9939
04:57:12|5.9939
04:57:13|5.9944
04:57:14|5.9945
04:57:15|5.9944
04:57:16|5.9944
04:57:18|5.9961
04:57:19|5.9958
04:57:20|5.9955
04:57:21|5.9944
04:57:22|5.9944
04:57:23|5.9944
04:57:24|5.9944
04:57:25|5.9953
04:57:26|5.9953
04:57:27|5.9934
04:57:28|5.9934
04:57:29|5.9934
04:57:30|5.9934
04:57:31|5.9952
04:57:33|5.9952
04:57:34|5.9963
04:57:34|5.9958
04:57:36|5.9958
04:57:37|5.9958
04:57:38|5.9958
04:57:39|5.997
04:57:40|5.9964
04:57:41|5.997
04:57:42|5.9977
04:57:43|5.9969
04:57:44|5.9981
04:57:45|6.0001
04:57:46|6.0011
04:57:47|6.0017
04:57:48|6.0035
04:57:49|6.0035
04:57:50|6.003
04:57:51|6.0035
04:57:52|6.0012
04:57:53|5.9969
04:57:54|5.9989
04:57:55|5.9987
04:57:57|5.998
04:57:58|5.9972
04:57:58|5.9976
04:57:59|5.9974
04:58:01|5.9976
04:58:01|5.9975
04:58:02|5.9986
04:58:04|5.9985
04:58:04|5.9985
04:58:05|5.998
04:58:07|5.998
04:58:07|5.9979
04:58:09|5.9982
04:58:09|5.9982
04:58:11|5.998
04:58:11|5.9981
04:58:12|5.9981
04:58:14|5.9983
04:58:14|6.0002
04:58:15|6.0009
04:58:16|5.9981
04:58:17|5.9969
04:58:20|5.9969
04:58:21|5.9969
04:58:22|5.9969
04:58:23|5.9968
04:58:24|5.9968
04:58:26|5.9969
04:58:27|5.9964
04:58:28|5.9956
04:58:29|5.9965
04:58:30|5.9965
04:58:31|5.9962
04:58:32|5.9962
04:58:33|5.9962
04:58:34|5.9961
04:58:35|5.9966
04:58:36|5.9966
04:58:37|5.9966
04:58:38|5.9959
04:58:39|5.9959
04:58:40|5.9959
04:58:42|5.9935
04:58:43|5.9936
04:58:45|5.9947
04:58:45|5.9947
04:58:47|5.993
04:58:47|5.994
04:58:48|5.9938
04:58:49|5.9938
04:58:51|5.9938
04:58:52|5.9915
04:58:53|5.9914
04:58:53|5.9928
04:58:56|5.9926
04:58:56|5.9912
04:58:57|5.9918
04:58:58|5.9918
04:58:59|5.9902
04:59:00|5.9902
04:59:01|5.9903
04:59:02|5.9873
04:59:03|5.9871
04:59:04|5.9872
04:59:05|5.9839
04:59:06|5.9837
04:59:07|5.9851
04:59:08|5.9848
04:59:09|5.9848
04:59:10|5.9833
04:59:11|5.9833
04:59:12|5.9847
04:59:13|5.9873
04:59:14|5.9857
04:59:15|5.9848
04:59:16|5.9818
04:59:17|5.9824
04:59:18|5.9815
04:59:19|5.9798
04:59:21|5.9799
04:59:22|5.9746
04:59:24|5.9725
04:59:24|5.9731
04:59:27|5.9726
04:59:27|5.9748
04:59:30|5.9747
04:59:30|5.9751
04:59:31|5.9752
04:59:33|5.9743
04:59:33|5.9743
04:59:34|5.9742
04:59:35|5.9715
04:59:36|5.9715
04:59:37|5.9726
04:59:38|5.9725
04:59:39|5.9724
04:59:40|5.9713
04:59:41|5.9715
04:59:42|5.9712
04:59:43|5.9712
04:59:44|5.9713
04:59:45|5.9712
04:59:47|5.9716
04:59:47|5.9711
04:59:48|5.9709
04:59:49|5.97
04:59:51|5.9696
04:59:51|5.9695
04:59:53|5.9684
04:59:55|5.9663
04:59:55|5.9678
04:59:57|5.9655
04:59:57|5.9659
04:59:58|5.9668
04:59:59|5.9667
05:00:00|5.9683
05:00:01|5.9682
05:00:02|5.9684
05:00:04|5.9669
05:00:05|5.9675
05:00:06|5.9694
05:00:07|5.9681
05:00:08|5.9681
05:00:09|5.9693
05:00:10|5.9694
05:00:11|5.9691
05:00:12|5.9735
05:00:14|5.9742
05:00:15|5.9742
05:00:15|5.9758
05:00:16|5.9766
05:00:17|5.9785
05:00:19|5.9786
05:00:20|5.9786
05:00:22|5.9786
05:00:24|5.9786
05:00:24|5.9772
05:00:26|5.9785
05:00:28|5.9767
05:00:29|5.9776
05:00:30|5.9776
05:00:31|5.9776
05:00:32|5.9783
05:00:33|5.9786
05:00:34|5.9731
05:00:35|5.9731
05:00:36|5.9745
05:00:37|5.9772
05:00:38|5.9772
05:00:39|5.9762
05:00:40|5.9745
05:00:41|5.9763
05:00:42|5.9772
05:00:43|5.9778
05:00:44|5.9778
05:00:45|5.9796
05:00:46|5.9796
05:00:47|5.9796
05:00:48|5.9794
05:00:49|5.9797
05:00:50|5.9791
05:00:51|5.977
05:00:52|5.9785
05:00:53|5.9785
05:00:54|5.9752
05:00:54|5.9776
05:00:56|5.9746
05:00:57|5.9746
05:00:57|5.9745
05:00:59|5.9745
05:01:00|5.9748
05:01:01|5.9746
05:01:02|5.9729
05:01:03|5.974
05:01:04|5.974
05:01:05|5.9738
05:01:06|5.9738
05:01:07|5.9738
05:01:09|5.9729
05:01:10|5.9723
05:01:11|5.9727
05:01:12|5.9751
05:01:13|5.9763
05:01:14|5.977
05:01:15|5.9768
05:01:16|5.9776
05:01:17|5.9776
05:01:18|5.977
05:01:19|5.977
05:01:20|5.977
05:01:21|5.976
05:01:23|5.9759
05:01:24|5.9751
05:01:26|5.9745
05:01:27|5.9772
05:01:28|5.9771
05:01:29|5.9762
05:01:30|5.9767
05:01:31|5.9775
05:01:32|5.9775
05:01:34|5.9805
05:01:35|5.9778
05:01:35|5.9763
05:01:37|5.974
05:01:37|5.9757
05:01:39|5.9749
05:01:40|5.9757
05:01:42|5.9734
05:01:42|5.9733
05:01:43|5.9733
05:01:44|5.9734
05:01:45|5.9734
05:01:46|5.9734
05:01:47|5.9707
05:01:48|5.9692
05:01:49|5.9691
05:01:50|5.9691
05:01:51|5.9675
05:01:53|5.9673
05:01:55|5.9671
05:01:55|5.967
05:01:56|5.9662
05:01:57|5.9667
05:01:58|5.9666
05:01:59|5.9666
05:02:00|5.966
05:02:01|5.9657
05:02:02|5.9669
05:02:03|5.9669
05:02:05|5.9669
05:02:05|5.9669
05:02:06|5.9667
05:02:07|5.9667
05:02:08|5.9669
05:02:09|5.9688
05:02:10|5.9673
05:02:11|5.9674
05:02:12|5.9674
05:02:13|5.9692
05:02:14|5.969
05:02:16|5.9707
05:02:16|5.9702
05:02:17|5.9684
05:02:18|5.9691
05:02:19|5.967
05:02:20|5.965
05:02:21|5.965
05:02:23|5.9652
05:02:25|5.964
05:02:26|5.9628
05:02:27|5.9631
05:02:28|5.963
05:02:30|5.9628
05:02:31|5.9632
05:02:33|5.9632
05:02:33|5.9646
05:02:34|5.9635
05:02:35|5.9647
05:02:36|5.966
05:02:37|5.9656
05:02:38|5.9666
05:02:39|5.9669
05:02:40|5.9671
05:02:41|5.9659
05:02:42|5.9656
05:02:44|5.966
05:02:45|5.9667
05:02:45|5.9666
05:02:47|5.9674
05:02:47|5.9642
05:02:48|5.9642
05:02:50|5.9642
05:02:51|5.9665
05:02:52|5.9632
05:02:52|5.9637
05:02:53|5.9643
05:02:54|5.9636
05:02:56|5.965
05:02:56|5.964
05:02:58|5.9664
05:03:00|5.9672
05:03:00|5.9672
05:03:01|5.9672
05:03:02|5.966
05:03:03|5.9667
05:03:04|5.9651
05:03:05|5.9659
05:03:06|5.9654
05:03:07|5.9651
05:03:08|5.9651
05:03:09|5.965
05:03:10|5.9653
05:03:11|5.9653
05:03:12|5.9642
05:03:13|5.9641
05:03:14|5.9641
05:03:15|5.964
05:03:16|5.964
05:03:17|5.9663
05:03:18|5.9656
05:03:19|5.9656
05:03:20|5.9659
05:03:21|5.9666
05:03:22|5.9648
05:03:24|5.9647
05:03:26|5.9647
05:03:28|5.9647
05:03:29|5.9657
05:03:29|5.9657
05:03:31|5.9657
05:03:33|5.9641
05:03:33|5.9641
05:03:34|5.9642
05:03:36|5.9642
05:03:37|5.9642
05:03:38|5.9658
05:03:39|5.9682
05:03:40|5.9685
05:03:41|5.9682
05:03:42|5.9682
05:03:43|5.9684
05:03:44|5.9684
05:03:45|5.9684
05:03:46|5.97
05:03:47|5.97
05:03:48|5.9686
05:03:49|5.97
05:03:50|5.9693
05:03:51|5.9699
05:03:52|5.9699
05:03:54|5.9722
05:03:55|5.9722
05:03:56|5.9722
05:03:57|5.9722
05:03:57|5.9739
05:03:59|5.9747
05:04:00|5.9733
05:04:01|5.9735
05:04:02|5.9718
05:04:03|5.9718
05:04:04|5.9718
05:04:05|5.9729
05:04:06|5.9729
05:04:07|5.9719
05:04:08|5.9719
05:04:09|5.9722
05:04:10|5.9722
05:04:10|5.9722
05:04:11|5.9728
05:04:13|5.9728
05:04:14|5.9728
05:04:15|5.9736
05:04:16|5.9736
05:04:17|5.9732
05:04:18|5.9732
05:04:19|5.9718
05:04:20|5.9718
05:04:21|5.9718
05:04:22|5.9698
05:04:23|5.9712
05:04:24|5.9712
05:04:26|5.9696
05:04:27|5.9696
05:04:29|5.9696
05:04:30|5.9696
05:04:30|5.9696
05:04:31|5.9699
05:04:33|5.9699
05:04:34|5.9699
05:04:35|5.9699
05:04:35|5.97
05:04:36|5.97
05:04:38|5.97
05:04:39|5.97
05:04:40|5.9713
05:04:41|5.9717
05:04:42|5.9745
05:04:43|5.9775
05:04:44|5.9774
05:04:45|5.9773
05:04:46|5.9756
05:04:47|5.9771
05:04:48|5.9744
05:04:49|5.9744
05:04:51|5.9747
05:04:52|5.9747
05:04:52|5.9742
05:04:53|5.9728
05:04:55|5.9728
05:04:55|5.9728
05:04:57|5.9728
05:04:57|5.974
05:04:58|5.974
05:04:59|5.974
05:05:01|5.974
05:05:02|5.975
05:05:03|5.9765
05:05:03|5.9767
05:05:05|5.9767
05:05:06|5.9756
05:05:07|5.9757
05:05:08|5.9746
05:05:09|5.9746
05:05:09|5.9746
05:05:11|5.9757
05:05:11|5.9757
05:05:13|5.9757
05:05:14|5.9757
05:05:15|5.9739
05:05:15|5.9739
05:05:17|5.9739
05:05:17|5.9769
05:05:18|5.977
05:05:20|5.977
05:05:21|5.979
05:05:21|5.9774
05:05:23|5.9789
05:05:24|5.9789
05:05:25|5.9786
05:05:26|5.9786
05:05:28|5.9784
05:05:29|5.9781
05:05:31|5.9784
05:05:32|5.9784
05:05:33|5.9778
05:05:34|5.9784
05:05:36|5.9807
05:05:37|5.9808
05:05:38|5.9815
05:05:39|5.9824
05:05:40|5.9824
05:05:41|5.9824
05:05:42|5.9798
05:05:43|5.9803
05:05:44|5.9803
05:05:45|5.9803
05:05:46|5.9803
05:05:47|5.9822
05:05:48|5.9824
05:05:49|5.9822
05:05:50|5.9824
05:05:51|5.9824
05:05:52|5.982
05:05:53|5.982
05:05:54|5.9818
05:05:55|5.9824
05:05:56|5.9824
05:05:57|5.9824
05:05:58|5.9797
05:05:59|5.9797
05:06:00|5.9807
05:06:01|5.9807
05:06:02|5.9793
05:06:03|5.9793
05:06:04|5.9793
05:06:05|5.9791
05:06:06|5.9802
05:06:07|5.9799
05:06:08|5.9797
05:06:09|5.9797
05:06:10|5.9797
05:06:11|5.9798
05:06:12|5.9816
05:06:13|5.9836
05:06:14|5.9836
05:06:15|5.9861
05:06:16|5.9858
05:06:17|5.9863
05:06:18|5.9844
05:06:19|5.9867
05:06:20|5.986
05:06:21|5.9869
05:06:22|5.9875
05:06:23|5.9881
05:06:24|5.9881
05:06:25|5.9888
05:06:27|5.9891
05:06:28|5.989
05:06:30|5.9889
05:06:32|5.9906
05:06:33|5.9909
05:06:33|5.9908
05:06:34|5.9899
05:06:35|5.9886
05:06:36|5.9896
05:06:37|5.9876
05:06:38|5.9876
05:06:40|5.9876
05:06:41|5.9865
05:06:42|5.9858
05:06:43|5.9863
05:06:44|5.9876
05:06:45|5.9854
05:06:46|5.9881
05:06:47|5.9897
05:06:48|5.9896
05:06:49|5.9896
05:06:50|5.9901
05:06:51|5.9901
05:06:52|5.9901
05:06:53|5.9901
05:06:54|5.9888
05:06:55|5.9893
05:06:56|5.9879
05:06:58|5.9879
05:06:58|5.9871
05:06:59|5.9873
05:07:00|5.9879
05:07:02|5.9887
05:07:03|5.9896
05:07:04|5.9888
05:07:05|5.9888
05:07:06|5.9888
05:07:07|5.9888
05:07:08|5.9888
05:07:09|5.9907
05:07:10|5.9892
05:07:11|5.9893
05:07:13|5.9893
05:07:13|5.9879
05:07:14|5.9899
05:07:15|5.9879
05:07:16|5.9875
05:07:17|5.9899
05:07:19|5.9899
05:07:19|5.9899
05:07:20|5.9909
05:07:21|5.9909
05:07:22|5.9909
05:07:23|5.9909
05:07:24|5.9909
05:07:25|5.9875
05:07:26|5.9856
05:07:28|5.9843
05:07:30|5.9839
05:07:32|5.9834
05:07:33|5.9833
05:07:35|5.9807
05:07:35|5.9807
05:07:37|5.9816
05:07:38|5.9816
05:07:39|5.9816
05:07:40|5.9802
05:07:42|5.98
05:07:42|5.9801
05:07:43|5.9822
05:07:46|5.9831
05:07:47|5.9831
05:07:47|5.9822
05:07:48|5.9822
05:07:49|5.984
05:07:50|5.9841
05:07:51|5.9877
05:07:52|5.9884
05:07:53|5.9884
05:07:55|5.9884
05:07:55|5.9877
05:07:56|5.9885
05:07:58|5.9877
05:08:00|5.9877
05:08:01|5.9887
05:08:01|5.9887
05:08:03|5.985
05:08:04|5.9853
05:08:05|5.9852
05:08:05|5.9853
05:08:07|5.9853
05:08:08|5.9859
05:08:09|5.9853
05:08:10|5.9853
05:08:11|5.9853
05:08:12|5.9853
05:08:13|5.9853
05:08:14|5.9853
05:08:15|5.9856
05:08:16|5.9856
05:08:16|5.9876
05:08:17|5.9913
05:08:19|5.9929
05:08:19|5.9954
05:08:21|5.9915
05:08:22|5.9924
05:08:23|5.9921
05:08:24|5.9936
05:08:24|5.9948
05:08:26|5.9955
05:08:27|5.9952
05:08:27|5.9975
05:08:29|5.9975
05:08:31|5.9953
05:08:32|5.9949
05:08:33|5.9931
05:08:34|5.9931
05:08:35|5.993
05:08:36|5.994
05:08:37|5.9929
05:08:37|5.9929
05:08:38|5.995
05:08:40|5.995
05:08:40|5.9919
05:08:41|5.9919
05:08:43|5.9922
05:08:44|5.992
05:08:45|5.992
05:08:46|5.9944
05:08:47|5.9944
05:08:48|5.9944
05:08:49|5.9944
05:08:49|5.9939
05:08:51|5.9939
05:08:52|5.9939
05:08:53|5.9939
05:08:54|5.9939
05:08:55|5.9939
05:08:56|5.9939
05:08:56|5.9956
05:08:57|5.9956
05:08:59|5.9956
05:09:00|5.9956
05:09:00|5.9969
05:09:01|5.9969
05:09:03|5.9969
05:09:04|5.9982
05:09:05|5.998
05:09:06|5.998
05:09:07|5.998
05:09:08|5.998
05:09:09|5.998
05:09:10|5.9935
05:09:11|5.9952
05:09:12|5.9952
05:09:13|5.9946
05:09:14|5.9941
05:09:15|5.9958
05:09:16|5.9958
05:09:17|5.9958
05:09:18|5.9952
05:09:19|5.9955
05:09:20|5.9955
05:09:20|5.9955
05:09:21|5.9955
05:09:23|5.9944
05:09:23|5.9938
05:09:25|5.9948
05:09:26|5.9948
05:09:27|5.9948
05:09:27|5.9948
05:09:29|5.9947
05:09:31|5.9941
05:09:33|5.9934
05:09:34|5.993
05:09:35|5.9907
05:09:36|5.988
05:09:37|5.9874
05:09:38|5.9884
05:09:39|5.9906
05:09:40|5.9906
05:09:41|5.9887
05:09:42|5.9906
05:09:43|5.9906
05:09:44|5.9906
05:09:45|5.9906
05:09:46|5.9906
05:09:47|5.9906
05:09:48|5.9906
05:09:49|5.9887
05:09:50|5.9887
05:09:51|5.9901
05:09:53|5.9887
05:09:54|5.9887
05:09:55|5.9886
05:09:56|5.9886
05:09:57|5.9888
05:09:57|5.9895
05:09:59|5.9887
05:10:00|5.9887
05:10:02|5.9896
05:10:03|5.9903
05:10:03|5.9903
05:10:04|5.9903
05:10:06|5.9923
05:10:06|5.9932
05:10:07|5.9947
05:10:08|5.9957
05:10:10|5.9957
05:10:10|5.9966
05:10:11|5.9979
05:10:13|5.9979
05:10:13|5.9979
05:10:14|5.9979
05:10:16|5.9979
05:10:16|5.9969
05:10:17|5.9978
05:10:19|5.9978
05:10:19|5.9978
05:10:20|5.9962
05:10:22|5.9931
05:10:22|5.9918
05:10:24|5.9939
05:10:24|5.9939
05:10:25|5.9939
05:10:26|5.9935
05:10:27|5.9915
05:10:29|5.9923
05:10:29|5.9922
05:10:31|5.9922
05:10:33|5.9893
05:10:33|5.9882
05:10:36|5.9874
05:10:36|5.9884
05:10:37|5.9896
05:10:39|5.9887
05:10:39|5.9887
05:10:40|5.9887
05:10:41|5.9934
05:10:42|5.9934
05:10:43|5.9934
05:10:44|5.9947
05:10:46|5.9945
05:10:46|5.9945
05:10:47|5.9964
05:10:49|5.9964
05:10:49|5.9971
05:10:51|5.9971
05:10:51|5.9971
05:10:52|5.997
05:10:53|5.997
05:10:54|5.997
05:10:56|5.997
05:10:57|5.997
05:10:58|5.9955
05:10:59|5.9971
05:11:00|5.9971
05:11:01|5.9971
05:11:02|5.9969
05:11:03|5.997
05:11:04|5.997
05:11:05|5.9971
05:11:06|5.9971
05:11:07|5.9971
05:11:08|5.9971
05:11:09|5.9971
05:11:10|5.9971
05:11:11|5.9983
05:11:12|5.9983
05:11:13|5.9983
05:11:14|5.9983
05:11:15|5.9963
05:11:16|5.9967
05:11:17|5.9969
05:11:18|5.9969
05:11:20|5.9963
05:11:20|5.9962
05:11:21|5.9962
05:11:23|5.9979
05:11:24|5.9982
05:11:25|5.9976
05:11:26|5.9976
05:11:27|5.9998
05:11:28|6.0045
05:11:29|6.0044
05:11:30|6.0056
05:11:31|6.0046
05:11:33|6.0046
05:11:34|6.0021
05:11:35|6.0014
05:11:36|6.0021
05:11:37|6.0021
05:11:38|6.0021
05:11:39|6.0018
05:11:39|6.
05:11:41|5.998
05:11:42|5.998
05:11:43|5.998
05:11:44|5.9995
05:11:45|5.9995
05:11:46|6.0005
05:11:47|6.0005
05:11:48|6.0005
05:11:49|5.9997
05:11:50|5.9997
05:11:51|5.9997
05:11:52|5.9997
05:11:52|5.999
05:11:54|5.9982
05:11:55|5.9986
05:11:55|5.9953
05:11:57|5.994
05:11:58|5.9936
05:11:59|5.9932
05:11:59|5.9926
05:12:01|5.9933
05:12:03|5.9929
05:12:03|5.9932
05:12:05|5.9932
05:12:06|5.9938
05:12:07|5.9938
05:12:07|5.9938
05:12:08|5.9938
05:12:10|5.9938
05:12:11|5.9938
05:12:12|5.9919
05:12:13|5.9925
05:12:14|5.9925
05:12:15|5.9913
05:12:15|5.9896
05:12:17|5.991
05:12:18|5.992
05:12:19|5.9893
05:12:20|5.9914
05:12:20|5.9914
05:12:22|5.9908
05:12:23|5.9913
05:12:24|5.9913
05:12:24|5.9926
05:12:25|5.9926
05:12:27|5.994
05:12:28|5.994
05:12:29|5.9952
05:12:30|5.9973
05:12:31|5.9952
05:12:31|5.9952
05:12:34|5.9952
05:12:34|5.9954
05:12:35|5.9954
05:12:37|5.9961
05:12:37|5.9961
05:12:38|5.995
05:12:40|5.995
05:12:41|5.9952
05:12:42|5.9953
05:12:43|5.995
05:12:44|5.9931
05:12:45|5.9931
05:12:46|5.9931
05:12:48|5.9917
05:12:48|5.9917
05:12:50|5.9951
05:12:50|5.9951
05:12:52|5.9951
05:12:53|5.9951
05:12:54|5.9951
05:12:54|5.9937
05:12:56|5.9937
05:12:56|5.995
05:12:58|5.9952
05:12:58|5.9952
05:12:59|5.9968
05:13:01|5.9968
05:13:01|5.9986
05:13:03|5.9986
05:13:03|5.9992
05:13:05|5.9992
05:13:05|6.0005
05:13:08|5.9991
05:13:08|5.9991
05:13:09|6.0003
05:13:10|5.9995
05:13:11|5.9995
05:13:12|5.9984
05:13:13|5.9961
05:13:15|5.9961
05:13:15|5.9961
05:13:16|5.997
05:13:18|5.994
05:13:18|5.9962
05:13:19|5.9938
05:13:21|5.9942
05:13:21|5.9942
05:13:23|5.9942
05:13:23|5.9942
05:13:24|5.9919
05:13:25|5.992
05:13:27|5.992
05:13:28|5.992
05:13:28|5.9909
05:13:30|5.9921
05:13:30|5.9935
05:13:31|5.9935
05:13:32|5.9935
05:13:34|5.9935
05:13:36|5.9935
05:13:37|5.9945
05:13:38|5.9936
05:13:39|5.9936
05:13:41|5.9932
05:13:42|5.9938
05:13:43|5.9938
05:13:44|5.9938
05:13:46|5.9934
05:13:47|5.993
05:13:47|5.993
05:13:49|5.993
05:13:50|5.993
05:13:52|5.9929
05:13:52|5.993
05:13:54|5.993
05:13:55|5.993
05:13:55|5.993
05:13:56|5.993
05:13:58|5.993
05:13:58|5.993
05:14:00|5.993
05:14:01|5.9919
05:14:01|5.993
05:14:02|5.9928
05:14:05|5.993
05:14:06|5.993
05:14:06|5.993
05:14:07|5.993
05:14:08|5.993
05:14:09|5.993
05:14:11|5.993
05:14:12|5.9938
05:14:12|5.9971
05:14:13|5.9971
05:14:14|5.9973
05:14:16|5.9978
05:14:16|5.9978
05:14:17|5.9966
05:14:18|5.9966
05:14:19|5.9966
05:14:20|5.9956
05:14:22|5.9961
05:14:22|5.9961
05:14:23|5.9961
05:14:24|5.9961
05:14:25|5.9966
05:14:26|5.9964
05:14:28|5.9961
05:14:29|5.9977
05:14:29|5.9977
05:14:30|5.9977
05:14:31|5.997
05:14:33|5.9947
05:14:33|5.9947
05:14:36|5.9955
05:14:37|5.9947
05:14:38|5.9947
05:14:40|5.9959
05:14:41|5.9952
05:14:41|5.9952
05:14:43|5.9929
05:14:44|5.9929
05:14:45|5.9929
05:14:46|5.9938
05:14:47|5.9937
05:14:48|5.9942
05:14:49|5.9942
05:14:51|5.9963
05:14:52|5.9964
05:14:53|5.9964
05:14:53|5.9974
05:14:55|5.9974
05:14:56|5.9974
05:14:57|5.9974
05:14:59|6.0023
05:15:01|6.0023
05:15:01|6.0023
05:15:02|6.0017
05:15:03|6.0017
05:15:04|6.0003
05:15:06|5.9997
05:15:07|6.0006
05:15:07|6.0006
05:15:08|6.0017
05:15:09|6.0006
05:15:10|6.0017
05:15:11|6.0017
05:15:12|6.0017
05:15:13|6.0039
05:15:15|6.0027
05:15:15|6.0046
05:15:16|6.0031
05:15:17|6.0027
05:15:18|6.0044
05:15:19|6.0044
05:15:20|6.0044
05:15:21|6.0044
05:15:22|6.0045
05:15:23|6.0045
05:15:24|6.0043
05:15:25|6.0043
05:15:26|6.0043
05:15:28|6.0027
05:15:28|6.0036
05:15:30|6.0035
05:15:31|6.004
05:15:32|6.0043
05:15:32|6.0043
05:15:33|6.0059
05:15:34|6.006
05:15:37|6.006
05:15:38|6.0071
05:15:39|6.0083
05:15:41|6.0086
05:15:42|6.0095
05:15:43|6.0121
05:15:43|6.0129
05:15:45|6.0142
05:15:46|6.0119
05:15:48|6.0108
05:15:48|6.0074
05:15:49|6.008
05:15:50|6.008
05:15:51|6.008
05:15:52|6.0052
05:15:54|6.0064
05:15:55|6.0063
05:15:56|6.0063
05:15:57|6.0063
05:15:59|6.0063
05:16:00|6.0063
05:16:01|6.0063
05:16:02|6.0063
05:16:03|6.0063
05:16:04|6.0063
05:16:05|6.0062
05:16:06|6.0062
05:16:07|6.0062
05:16:07|6.0063
05:16:09|6.0077
05:16:10|6.0077
05:16:11|6.0102
05:16:11|6.0096
05:16:13|6.0103
05:16:14|6.0108
05:16:15|6.012
05:16:16|6.0128
05:16:17|6.0128
05:16:18|6.0128
05:16:19|6.0128
05:16:20|6.0127
05:16:20|6.0127
05:16:22|6.0127
05:16:23|6.0127
05:16:24|6.0122
05:16:24|6.0121
05:16:25|6.0121
05:16:26|6.0105
05:16:28|6.0105
05:16:29|6.0105
05:16:30|6.0102
05:16:31|6.0102
05:16:32|6.0105
05:16:33|6.0108
05:16:33|6.0106
05:16:35|6.0106
05:16:36|6.0106
05:16:38|6.0102
05:16:40|6.0102
05:16:40|6.0102
05:16:42|6.0099
05:16:43|6.0099
05:16:45|6.0103
05:16:46|6.0103
05:16:47|6.0107
05:16:48|6.0107
05:16:49|6.012
05:16:50|6.0109
05:16:51|6.0109
05:16:53|6.0118
05:16:54|6.0118
05:16:55|6.0118
05:16:55|6.0118
05:16:57|6.0117
05:16:58|6.0117
05:16:58|6.0117
05:17:00|6.0117
05:17:00|6.01
05:17:02|6.0088
05:17:02|6.0088
05:17:03|6.0093
05:17:04|6.0115
05:17:06|6.0115
05:17:06|6.0115
05:17:07|6.01
05:17:08|6.0099
05:17:09|6.0099
05:17:12|6.0099
05:17:12|6.0117
05:17:13|6.0117
05:17:14|6.0116
05:17:15|6.0116
05:17:16|6.0146
05:17:17|6.0144
05:17:18|6.0144
05:17:20|6.0155
05:17:21|6.0159
05:17:22|6.016
05:17:22|6.0161
05:17:24|6.0161
05:17:25|6.0161
05:17:25|6.0157
05:17:26|6.0161
05:17:28|6.016
05:17:28|6.0145
05:17:29|6.0141
05:17:30|6.0154
05:17:31|6.0157
05:17:32|6.0157
05:17:34|6.0146
05:17:35|6.0146
05:17:35|6.0151
05:17:36|6.0151
05:17:39|6.0141
05:17:40|6.0141
05:17:42|6.0147
05:17:43|6.0147
05:17:43|6.0132
05:17:45|6.0132
05:17:46|6.0132
05:17:47|6.0132
05:17:48|6.0132
05:17:50|6.0144
05:17:50|6.0147
05:17:51|6.0147
05:17:52|6.015
05:17:54|6.015
05:17:54|6.0151
05:17:55|6.0163
05:17:57|6.0151
05:17:57|6.0147
05:17:58|6.0147
05:18:00|6.0147
05:18:00|6.017
05:18:01|6.0161
05:18:02|6.018
05:18:03|6.0168
05:18:05|6.0168
05:18:05|6.017
05:18:07|6.017
05:18:08|6.0154
05:18:09|6.0154
05:18:10|6.0154
05:18:11|6.0159
05:18:12|6.0156
05:18:13|6.0156
05:18:15|6.0138
05:18:16|6.0136
05:18:17|6.0136
05:18:17|6.0136
05:18:19|6.0126
05:18:20|6.0122
05:18:21|6.0122
05:18:22|6.0122
05:18:23|6.0135
05:18:23|6.0135
05:18:25|6.0135
05:18:26|6.012
05:18:27|6.0135
05:18:27|6.0136
05:18:29|6.0157
05:18:30|6.0138
05:18:31|6.0148
05:18:32|6.0168
05:18:32|6.0168
05:18:34|6.0168
05:18:35|6.0168
05:18:36|6.0168
05:18:37|6.0168
05:18:38|6.0168
05:18:40|6.017
05:18:41|6.0177
05:18:43|6.0177
05:18:45|6.0177
05:18:45|6.0172
05:18:47|6.0172
05:18:47|6.0177
05:18:48|6.0177
05:18:50|6.0177
05:18:51|6.0177
05:18:52|6.0177
05:18:53|6.0177
05:18:54|6.0177
05:18:55|6.0177
05:18:56|6.0169
05:18:57|6.0177
05:18:58|6.0165
05:18:59|6.0165
05:19:00|6.0177
05:19:01|6.0177
05:19:02|6.0175
05:19:03|6.0187
05:19:04|6.0187
05:19:05|6.0187
05:19:06|6.0173
05:19:07|6.0177
05:19:08|6.0165
05:19:09|6.0163
05:19:10|6.0163
05:19:11|6.0163
05:19:12|6.0152
05:19:13|6.0152
05:19:14|6.0174
05:19:15|6.0149
05:19:16|6.0149
05:19:17|6.0145
05:19:18|6.0145
05:19:19|6.0158
05:19:20|6.0158
05:19:21|6.0167
05:19:22|6.0167
05:19:23|6.0167
05:19:24|6.0167
05:19:25|6.0154
05:19:26|6.0149
05:19:27|6.0149
05:19:28|6.0149
05:19:29|6.0149
05:19:30|6.0149
05:19:31|6.0149
05:19:32|6.0149
05:19:33|6.0149
05:19:34|6.0146
05:19:35|6.0126
05:19:36|6.0126
05:19:37|6.0126
05:19:38|6.0132
05:19:39|6.0114
05:19:40|6.0114
05:19:42|6.0137
05:19:43|6.0137
05:19:45|6.0137
05:19:46|6.0137
05:19:47|6.0162
05:19:49|6.0161
05:19:50|6.0182
05:19:51|6.0185
05:19:52|6.0185
05:19:53|6.0185
05:19:54|6.0188
05:19:55|6.0183
05:19:57|6.0182
05:19:58|6.0182
05:20:00|6.0182
05:20:01|6.0175
05:20:02|6.0157
05:20:03|6.0157
05:20:04|6.0157
05:20:05|6.0158
05:20:06|6.0158
05:20:07|6.0158
05:20:08|6.0158
05:20:09|6.0168
05:20:09|6.0167
05:20:11|6.0167
05:20:12|6.0158
05:20:13|6.0167
05:20:14|6.0167
05:20:15|6.0167
05:20:16|6.0167
05:20:17|6.0171
05:20:17|6.0175
05:20:19|6.018
05:20:20|6.0194
05:20:21|6.0182
05:20:21|6.0182
05:20:23|6.0206
05:20:24|6.0207
05:20:24|6.0236
05:20:26|6.0238
05:20:27|6.0226
05:20:28|6.0239
05:20:29|6.0223
05:20:30|6.0223
05:20:31|6.0231
05:20:31|6.0251
05:20:32|6.0237
05:20:34|6.0237
05:20:35|6.0237
05:20:36|6.024
05:20:37|6.0223
05:20:37|6.0229
05:20:38|6.0232
05:20:39|6.0219
05:20:42|6.0242
05:20:43|6.0242
05:20:44|6.0236
05:20:46|6.0241
05:20:46|6.0241
05:20:47|6.0241
05:20:48|6.0236
05:20:50|6.0218
05:20:51|6.0218
05:20:52|6.0212
05:20:53|6.0215
05:20:54|6.0189
05:20:55|6.0182
05:20:56|6.0168
05:20:57|6.0167
05:20:59|6.0144
05:21:00|6.0163
05:21:01|6.0163
05:21:02|6.0188
05:21:03|6.0187
05:21:04|6.0186
05:21:05|6.0181
05:21:06|6.0201
05:21:07|6.0201
05:21:08|6.0201
05:21:08|6.0176
05:21:10|6.0156
05:21:11|6.0136
05:21:12|6.0145
05:21:12|6.0145
05:21:14|6.0133
05:21:14|6.0133
05:21:17|6.0168
05:21:17|6.0168
05:21:18|6.017
05:21:19|6.0177
05:21:20|6.0177
05:21:22|6.0164
05:21:22|6.0164
05:21:23|6.0168
05:21:24|6.0143
05:21:25|6.0148
05:21:26|6.0148
05:21:27|6.0144
05:21:29|6.0134
05:21:30|6.0134
05:21:30|6.0134
05:21:31|6.0138
05:21:32|6.0138
05:21:33|6.0138
05:21:34|6.0138
05:21:35|6.0117
05:21:37|6.0117
05:21:37|6.0117
05:21:38|6.0154
05:21:39|6.0145
05:21:40|6.0128
05:21:43|6.0128
05:21:43|6.0139
05:21:44|6.0139
05:21:46|6.0138
05:21:46|6.0162
05:21:48|6.0146
05:21:48|6.0146
05:21:50|6.0144
05:21:50|6.0144
05:21:52|6.0144
05:21:52|6.0144
05:21:53|6.0144
05:21:54|6.0127
05:21:56|6.0127
05:21:56|6.0127
05:21:57|6.012
05:21:58|6.0135
05:22:00|6.0135
05:22:00|6.0166
05:22:01|6.0147
05:22:03|6.0144
05:22:04|6.0154
05:22:04|6.0144
05:22:05|6.0143
05:22:06|6.0143
05:22:07|6.0143
05:22:08|6.0143
05:22:09|6.0143
05:22:10|6.0143
05:22:11|6.0142
05:22:12|6.0142
05:22:13|6.0116
05:22:14|6.0116
05:22:15|6.0116
05:22:16|6.0116
05:22:17|6.0117
05:22:19|6.0117
05:22:19|6.0116
05:22:20|6.0116
05:22:21|6.0116
05:22:22|6.0109
05:22:23|6.0114
05:22:24|6.0114
05:22:26|6.0109
05:22:27|6.009
05:22:28|6.009
05:22:29|6.009
05:22:30|6.009
05:22:31|6.009
05:22:32|6.0073
05:22:33|6.0051
05:22:34|6.0051
05:22:35|6.0056
05:22:36|6.0039
05:22:37|5.9973
05:22:38|6.0006
05:22:39|5.9996
05:22:40|5.9996
05:22:41|5.9991
05:22:42|5.9991
05:22:43|5.9991
05:22:44|5.9991
05:22:46|6.
05:22:47|5.9977
05:22:48|5.9987
05:22:49|5.9961
05:22:51|5.9959
05:22:52|5.9941
05:22:53|5.9941
05:22:54|5.9952
05:22:55|5.9952
05:22:56|5.9956
05:22:57|5.9958
05:22:58|5.9954
05:22:59|5.9954
05:23:00|5.9938
05:23:01|5.9938
05:23:02|5.9956
05:23:03|5.9932
05:23:04|5.9929
05:23:05|5.9929
05:23:06|5.9948
05:23:07|5.993
05:23:08|5.9929
05:23:09|5.9929
05:23:10|5.9943
05:23:11|5.9943
05:23:11|5.9943
05:23:13|5.9929
05:23:14|5.9923
05:23:15|5.9921
05:23:16|5.9921
05:23:17|5.994
05:23:18|5.9942
05:23:19|5.9942
05:23:20|5.9937
05:23:21|5.9937
05:23:22|5.9937
05:23:23|5.9937
05:23:24|5.9907
05:23:25|5.9922
05:23:26|5.9905
05:23:27|5.9923
05:23:28|5.9929
05:23:29|5.9952
05:23:30|5.9969
05:23:31|5.997
05:23:32|5.998
05:23:33|5.998
05:23:34|5.9973
05:23:35|5.996
05:23:36|5.996
05:23:37|5.996
05:23:38|5.9971
05:23:39|5.9975
05:23:40|5.9975
05:23:41|5.9957
05:23:42|5.9971
05:23:43|5.9971
05:23:45|5.9962
05:23:46|5.9962
05:23:48|5.9962
05:23:48|5.9958
05:23:50|5.9922
05:23:52|5.9915
05:23:52|5.9915
05:23:53|5.9915
05:23:54|5.9915
05:23:55|5.9915
05:23:57|5.9921
05:23:58|5.9939
05:23:59|5.9939
05:24:00|5.9939
05:24:00|5.9939
05:24:01|5.9958
05:24:02|5.996
05:24:04|5.9981
05:24:05|5.998
05:24:06|5.998
05:24:07|5.9959
05:24:08|5.9959
05:24:09|5.9959
05:24:10|5.9959
05:24:11|5.9959
05:24:12|5.9976
05:24:13|5.9976
05:24:14|5.9976
05:24:15|5.9976
05:24:16|5.9976
05:24:18|5.9976
05:24:18|5.9975
05:24:20|5.9957
05:24:21|5.9957
05:24:23|5.9976
05:24:23|5.997
05:24:25|5.9976
05:24:25|5.9976
05:24:26|5.9976
05:24:28|6.0011
05:24:28|5.9985
05:24:30|6.
05:24:31|6.0005
05:24:31|5.9993
05:24:32|6.
05:24:33|6.
05:24:34|6.
05:24:35|6.
05:24:36|6.
05:24:37|6.
05:24:38|5.9999
05:24:39|5.9988
05:24:40|5.9999
05:24:41|5.9989
05:24:42|5.9989
05:24:45|5.9974
05:24:45|5.9974
05:24:47|5.9963
05:24:48|5.9952
05:24:49|5.9951
05:24:50|5.9951
05:24:51|5.9928
05:24:53|5.9928
05:24:54|5.9928
05:24:55|5.9945
05:24:56|5.9931
05:24:57|5.9937
05:24:59|5.9928
05:25:00|5.9928
05:25:01|5.9944
05:25:02|5.9943
05:25:03|5.9943
05:25:04|5.9943
05:25:05|5.9983
05:25:06|5.9989
05:25:07|5.9997
05:25:08|5.9995
05:25:09|6.0005
05:25:10|6.0005
05:25:11|6.0005
05:25:12|6.001
05:25:13|6.001
05:25:14|5.9992
05:25:15|6.0001
05:25:16|6.0001
05:25:17|5.9996
05:25:18|5.9996
05:25:19|6.0001
05:25:20|6.
05:25:21|6.
05:25:22|5.9976
05:25:23|5.9987
05:25:24|5.9989
05:25:25|5.9967
05:25:26|5.9945
05:25:27|5.9945
05:25:28|5.9941
05:25:29|5.9923
05:25:30|5.9925
05:25:31|5.9924
05:25:32|5.9924
05:25:33|5.9917
05:25:34|5.9918
05:25:35|5.9918
05:25:36|5.9917
05:25:37|5.9917
05:25:38|5.9931
05:25:39|5.9911
05:25:40|5.9923
05:25:41|5.9923
05:25:42|5.9931
05:25:44|5.9931
05:25:45|5.9931
05:25:47|5.9927
05:25:49|5.9941
05:25:50|5.9941
05:25:51|5.9941
05:25:51|5.9927
05:25:53|5.994
05:25:54|5.994
05:25:56|5.994
05:25:57|5.994
05:25:58|5.9941
05:25:59|5.9943
05:26:00|5.9943
05:26:01|5.9929
05:26:02|5.9916
05:26:03|5.9919
05:26:04|5.9919
05:26:05|5.9919
05:26:06|5.992
05:26:07|5.9924
05:26:08|5.9924
05:26:09|5.9924
05:26:10|5.9924
05:26:11|5.9887
05:26:12|5.9887
05:26:13|5.9864
05:26:14|5.9884
05:26:15|5.9824
05:26:16|5.9822
05:26:17|5.9822
05:26:18|5.9855
05:26:19|5.9855
05:26:20|5.9855
05:26:21|5.9842
05:26:22|5.9845
05:26:23|5.9845
05:26:24|5.9874
05:26:25|5.9874
05:26:26|5.9874
05:26:27|5.9874
05:26:28|5.9873
05:26:29|5.9874
05:26:30|5.9873
05:26:31|5.9874
05:26:32|5.9874
05:26:33|5.9873
05:26:34|5.9873
05:26:35|5.9874
05:26:36|5.9874
05:26:37|5.9874
05:26:38|5.9874
05:26:39|5.9873
05:26:41|5.9878
05:26:41|5.988
05:26:42|5.988
05:26:43|5.9892
05:26:44|5.9892
05:26:45|5.9892
05:26:47|5.9891
05:26:48|5.9891
05:26:50|5.9886
05:26:52|5.9886
05:26:53|5.9886
05:26:54|5.9864
05:26:55|5.9875
05:26:56|5.9892
05:26:58|5.9892
05:26:58|5.9893
05:26:59|5.9812
05:27:00|5.982
05:27:02|5.9818
05:27:02|5.9821
05:27:04|5.9812
05:27:05|5.9812
05:27:06|5.9811
05:27:07|5.9811
05:27:08|5.9809
05:27:09|5.98
05:27:10|5.9808
05:27:11|5.9813
05:27:12|5.9813
05:27:13|5.9809
05:27:14|5.98
05:27:15|5.9805
05:27:16|5.9809
05:27:17|5.9812
05:27:18|5.977
05:27:19|5.9734
05:27:20|5.9721
05:27:21|5.9721
05:27:23|5.9732
05:27:24|5.9732
05:27:24|5.9732
05:27:26|5.9739
05:27:26|5.9745
05:27:28|5.9746
05:27:29|5.9748
05:27:30|5.9749
05:27:31|5.9749
05:27:31|5.9746
05:27:33|5.9746
05:27:33|5.9746
05:27:35|5.9746
05:27:36|5.9737
05:27:36|5.9737
05:27:39|5.969
05:27:40|5.9684
05:27:41|5.9684
05:27:41|5.9689
05:27:42|5.9689
05:27:43|5.9689
05:27:44|5.9689
05:27:45|5.9672
05:27:46|5.9677
05:27:49|5.9677
05:27:50|5.9688
05:27:52|5.9689
05:27:53|5.9674
05:27:54|5.9673
05:27:55|5.9673
05:27:56|5.9673
05:27:57|5.9687
05:27:58|5.9687
05:27:59|5.964
05:28:00|5.9658
05:28:01|5.9665
05:28:02|5.9665
05:28:03|5.9673
05:28:04|5.9675
05:28:05|5.9675
05:28:07|5.9674
05:28:08|5.9695
05:28:09|5.9709
05:28:10|5.9698
05:28:10|5.9698
05:28:12|5.9712
05:28:13|5.97
05:28:13|5.9703
05:28:15|5.9711
05:28:16|5.9701
05:28:17|5.9701
05:28:18|5.9682
05:28:19|5.9682
05:28:20|5.9682
05:28:21|5.9681
05:28:22|5.9681
05:28:24|5.9684
05:28:24|5.9699
05:28:25|5.969
05:28:26|5.9667
05:28:28|5.9682
05:28:29|5.9682
05:28:30|5.9679
05:28:31|5.9671
05:28:32|5.9671
05:28:32|5.9667
05:28:33|5.9666
05:28:35|5.9666
05:28:36|5.9688
05:28:38|5.9714
05:28:39|5.9725
05:28:41|5.9725
05:28:41|5.9734
05:28:42|5.9742
05:28:43|5.975
05:28:44|5.975
05:28:45|5.9753
05:28:46|5.9761
05:28:47|5.975
05:28:50|5.975
05:28:51|5.9728
05:28:52|5.9729
05:28:54|5.9729
05:28:55|5.9742
05:28:56|5.9759
05:28:57|5.9759
05:28:58|5.9768
05:28:59|5.9759
05:29:00|5.9795
05:29:01|5.9775
05:29:03|5.9775
05:29:04|5.9744
05:29:05|5.9742
05:29:06|5.9728
05:29:07|5.9728
05:29:08|5.9728
05:29:08|5.9728
05:29:10|5.9728
05:29:11|5.9727
05:29:12|5.9727
05:29:13|5.9727
05:29:14|5.9728
05:29:15|5.9728
05:29:16|5.9728
05:29:17|5.9728
05:29:17|5.9739
05:29:19|5.9739
05:29:20|5.9739
05:29:21|5.9739
05:29:22|5.9739
05:29:23|5.9737
05:29:24|5.9727
05:29:24|5.9686
05:29:26|5.9673
05:29:27|5.967
05:29:27|5.967
05:29:29|5.9652
05:29:30|5.9651
05:29:31|5.9651
05:29:32|5.9656
05:29:33|5.9656
05:29:34|5.9644
05:29:35|5.9627
05:29:36|5.9638
05:29:37|5.962
05:29:37|5.9615
05:29:39|5.9604
05:29:40|5.9592
05:29:40|5.96
05:29:43|5.9595
05:29:43|5.9592
05:29:44|5.9604
05:29:46|5.9631
05:29:46|5.9633
05:29:48|5.9633
05:29:48|5.9633
05:29:49|5.9621
05:29:52|5.9647
05:29:53|5.9657
05:29:54|5.9643
05:29:55|5.965
05:29:56|5.9645
05:29:57|5.9641
05:29:59|5.9637
05:29:59|5.9641
05:30:01|5.9674
05:30:02|5.9672
05:30:03|5.9661
05:30:04|5.9671
05:30:05|5.9672
05:30:06|5.9672
05:30:07|5.9686
05:30:08|5.9676
05:30:10|5.9679
05:30:11|5.9691
05:30:11|5.9691
05:30:13|5.9691
05:30:13|5.9691
05:30:14|5.9696
05:30:16|5.9696
05:30:16|5.97
05:30:18|5.969
05:30:18|5.97
05:30:20|5.9696
05:30:21|5.9718
05:30:22|5.9718
05:30:23|5.9704
05:30:24|5.9713
05:30:25|5.9721
05:30:26|5.9721
05:30:27|5.9717
05:30:27|5.9731
05:30:28|5.974
05:30:30|5.9737
05:30:31|5.9746
05:30:32|5.9746
05:30:32|5.9746
05:30:34|5.9746
05:30:35|5.9729
05:30:36|5.9729
05:30:37|5.9738
05:30:37|5.9726
05:30:39|5.9733
05:30:40|5.9733
05:30:40|5.9726
05:30:42|5.9726
05:30:43|5.9726
05:30:44|5.9726
05:30:45|5.9733
05:30:46|5.9733
05:30:47|5.9725
05:30:48|5.9717
05:30:49|5.9716
05:30:50|5.971
05:30:52|5.9719
05:30:53|5.9705
05:30:54|5.9725
05:30:56|5.9725
05:30:57|5.9725
05:30:58|5.9725
05:30:59|5.9733
05:31:01|5.9733
05:31:02|5.9733
05:31:03|5.9736
05:31:04|5.9757
05:31:06|5.9761
05:31:06|5.978
05:31:07|5.9786
05:31:09|5.9786
05:31:09|5.9786
05:31:10|5.9773
05:31:11|5.9786
05:31:12|5.9796
05:31:13|5.9791
05:31:14|5.9791
05:31:15|5.9812
05:31:16|5.9829
05:31:17|5.983
05:31:18|5.984
05:31:20|5.9838
05:31:21|5.9822
05:31:23|5.9808
05:31:24|5.9786
05:31:25|5.9807
05:31:26|5.975
05:31:27|5.975
05:31:28|5.975
05:31:29|5.9758
05:31:30|5.9758
05:31:31|5.9758
05:31:32|5.9758
05:31:33|5.973
05:31:34|5.975
05:31:34|5.975
05:31:36|5.9728
05:31:37|5.9715
05:31:38|5.9715
05:31:39|5.9694
05:31:40|5.9694
05:31:40|5.9692
05:31:42|5.969
05:31:43|5.9688
05:31:44|5.9672
05:31:45|5.9687
05:31:46|5.9686
05:31:48|5.9661
05:31:48|5.9663
05:31:49|5.9672
05:31:50|5.9672
05:31:53|5.9658
05:31:54|5.9643
05:31:56|5.9657
05:31:57|5.9643
05:31:58|5.9639
05:31:59|5.9639
05:32:00|5.9644
05:32:01|5.9642
05:32:02|5.9654
05:32:03|5.9656
05:32:04|5.9659
05:32:05|5.968
05:32:07|5.968
05:32:08|5.9677
05:32:09|5.966
05:32:10|5.966
05:32:11|5.9678
05:32:12|5.9678
05:32:13|5.9667
05:32:15|5.9667
05:32:16|5.9624
05:32:16|5.9623
05:32:18|5.962
05:32:19|5.96
05:32:21|5.9598
05:32:21|5.9596
05:32:22|5.9593
05:32:23|5.9592
05:32:24|5.9611
05:32:25|5.9611
05:32:26|5.9625
05:32:28|5.9625
05:32:28|5.9619
05:32:29|5.9637
05:32:30|5.9624
05:32:31|5.9634
05:32:32|5.9635
05:32:33|5.9635
05:32:35|5.9635
05:32:35|5.9635
05:32:36|5.9633
05:32:38|5.9602
05:32:38|5.9587
05:32:39|5.9594
05:32:40|5.9594
05:32:41|5.9594
05:32:43|5.9594
05:32:44|5.9609
05:32:44|5.9623
05:32:45|5.9623
05:32:46|5.962
05:32:47|5.9594
05:32:48|5.9594
05:32:49|5.9616
05:32:50|5.962
05:32:52|5.9631
05:32:54|5.9638
05:32:55|5.9676
05:32:57|5.9675
05:32:58|5.97
05:32:59|5.9706
05:33:00|5.9703
05:33:01|5.9705
05:33:02|5.9705
05:33:03|5.9707
05:33:04|5.9718
05:33:05|5.9706
05:33:06|5.9706
05:33:06|5.9706
05:33:09|5.9706
05:33:10|5.9714
05:33:11|5.9686
05:33:11|5.9681
05:33:13|5.9684
05:33:13|5.9665
05:33:14|5.9663
05:33:16|5.9674
05:33:16|5.9674
05:33:18|5.9703
05:33:18|5.9703
05:33:19|5.9703
05:33:21|5.9703
05:33:21|5.97
05:33:22|5.97
05:33:24|5.9688
05:33:24|5.9685
05:33:26|5.9685
05:33:27|5.969
05:33:27|5.9701
05:33:29|5.9701
05:33:29|5.9701
05:33:31|5.9701
05:33:31|5.9701
05:33:32|5.9701
05:33:33|5.9701
05:33:34|5.97
05:33:35|5.97
05:33:36|5.97
05:33:37|5.9703
05:33:38|5.9704
05:33:40|5.9703
05:33:40|5.9703
05:33:42|5.9701
05:33:42|5.9701
05:33:43|5.9699
05:33:44|5.971
05:33:45|5.9727
05:33:47|5.9719
05:33:47|5.9719
05:33:49|5.9719
05:33:49|5.9719
05:33:50|5.9722
05:33:51|5.9722
05:33:53|5.9722
05:33:55|5.9714
05:33:56|5.9714
05:33:58|5.9732
05:33:59|5.9708
05:34:01|5.971
05:34:01|5.9711
05:34:03|5.9711
05:34:04|5.97
05:34:05|5.9703
05:34:06|5.9692
05:34:07|5.9692
05:34:08|5.9692
05:34:09|5.9667
05:34:10|5.9668
05:34:11|5.9664
05:34:12|5.9664
05:34:13|5.9654
05:34:14|5.9654
05:34:15|5.9654
05:34:16|5.9655
05:34:17|5.9655
05:34:18|5.9655
05:34:19|5.966
05:34:20|5.966
05:34:21|5.9659
05:34:22|5.9655
05:34:23|5.9655
05:34:24|5.9655
05:34:25|5.9655
05:34:26|5.9653
05:34:27|5.9653
05:34:28|5.9653
05:34:29|5.9651
05:34:30|5.9642
05:34:31|5.9617
05:34:32|5.9632
05:34:33|5.9625
05:34:34|5.9629
05:34:35|5.9623
05:34:36|5.964
05:34:38|5.9627
05:34:39|5.9605
05:34:39|5.9606
05:34:40|5.9606
05:34:41|5.9604
05:34:43|5.9602
05:34:43|5.9602
05:34:44|5.9644
05:34:45|5.9634
05:34:46|5.9636
05:34:48|5.9636
05:34:49|5.9641
05:34:50|5.9641
05:34:51|5.9641
05:34:51|5.9648
05:34:52|5.9648
05:34:53|5.9647
05:34:55|5.9642
05:34:56|5.9648
05:34:58|5.9648
05:34:59|5.9648
05:35:01|5.9655
05:35:02|5.9659
05:35:02|5.9647
05:35:03|5.9647
05:35:05|5.9647
05:35:05|5.9638
05:35:06|5.9613
05:35:07|5.9613
05:35:08|5.9606
05:35:10|5.9563
05:35:10|5.957
05:35:11|5.9567
05:35:12|5.9564
05:35:13|5.9557
05:35:15|5.957
05:35:16|5.9585
05:35:16|5.9569
05:35:18|5.9562
05:35:19|5.9562
05:35:20|5.9568
05:35:20|5.9587
05:35:23|5.9628
05:35:23|5.9636
05:35:24|5.9636
05:35:25|5.9636
05:35:26|5.9636
05:35:27|5.9636
05:35:28|5.9636
05:35:29|5.9616
05:35:30|5.9616
05:35:31|5.9616
05:35:32|5.9588
05:35:33|5.9576
05:35:34|5.9555
05:35:35|5.9555
05:35:37|5.9564
05:35:38|5.9564
05:35:39|5.9564
05:35:40|5.9561
05:35:41|5.9564
05:35:42|5.9561
05:35:43|5.956
05:35:44|5.9586
05:35:45|5.9593
05:35:46|5.9593
05:35:47|5.9586
05:35:48|5.958
05:35:49|5.9579
05:35:50|5.958
05:35:51|5.958
05:35:52|5.958
05:35:53|5.9571
05:35:54|5.958
05:35:55|5.958
05:35:57|5.956
05:35:59|5.9581
05:36:01|5.9595
05:36:01|5.9595
05:36:02|5.9603
05:36:03|5.9603
05:36:04|5.9593
05:36:05|5.9593
05:36:06|5.9595
05:36:07|5.9606
05:36:08|5.9606
05:36:09|5.9606
05:36:10|5.9605
05:36:11|5.9605
05:36:12|5.9605
05:36:13|5.9615
05:36:14|5.9617
05:36:15|5.9617
05:36:16|5.9617
05:36:18|5.9628
05:36:18|5.9627
05:36:19|5.9607
05:36:20|5.9598
05:36:22|5.9597
05:36:22|5.9597
05:36:23|5.9597
05:36:24|5.9597
05:36:25|5.9597
05:36:27|5.9595
05:36:28|5.9586
05:36:29|5.9586
05:36:30|5.9566
05:36:31|5.955
05:36:32|5.9537
05:36:33|5.9535
05:36:34|5.9533
05:36:35|5.9531
05:36:36|5.9534
05:36:37|5.9534
05:36:38|5.9525
05:36:39|5.9527
05:36:40|5.9525
05:36:41|5.9534
05:36:42|5.9535
05:36:43|5.9527
05:36:44|5.9534
05:36:45|5.9564
05:36:46|5.9567
05:36:47|5.9592
05:36:48|5.9592
05:36:49|5.9589
05:36:50|5.9605
05:36:51|5.9599
05:36:52|5.9599
05:36:53|5.957
05:36:54|5.9568
05:36:55|5.9576
05:36:56|5.9579
05:36:58|5.959
05:36:59|5.9592
05:37:01|5.9592
05:37:02|5.9602
05:37:04|5.9602
05:37:04|5.9607
05:37:06|5.9607
05:37:07|5.9616
05:37:08|5.9625
05:37:09|5.9628
05:37:10|5.9616
05:37:11|5.9644
05:37:12|5.9637
05:37:13|5.965
05:37:14|5.9607
05:37:15|5.9607
05:37:16|5.9593
05:37:17|5.9572
05:37:19|5.9572
05:37:19|5.9585
05:37:20|5.957
05:37:21|5.957
05:37:22|5.9544
05:37:23|5.9544
05:37:24|5.9539
05:37:25|5.9531
05:37:26|5.9527
05:37:27|5.9527
05:37:28|5.9547
05:37:29|5.9548
05:37:30|5.9548
05:37:31|5.9548
05:37:32|5.9539
05:37:33|5.952
05:37:34|5.9505
05:37:35|5.9507
05:37:36|5.9494
05:37:37|5.9468
05:37:38|5.9421
05:37:39|5.9406
05:37:40|5.9419
05:37:41|5.9394
05:37:42|5.9418
05:37:43|5.9428
05:37:44|5.9435
05:37:45|5.9463
05:37:46|5.951
05:37:47|5.9501
05:37:48|5.9475
05:37:49|5.9483
05:37:50|5.9484
05:37:51|5.937
05:37:52|5.9314
05:37:53|5.9329
05:37:55|5.9352
05:37:56|5.9333
05:37:56|5.9294
05:37:58|5.9314
05:38:00|5.9287
05:38:02|5.9
05:38:04|5.8974
05:38:05|5.8985
05:38:06|5.8982
05:38:07|5.8962
05:38:07|5.8955
05:38:08|5.8952
05:38:10|5.8999
05:38:10|5.9053
05:38:11|5.9061
05:38:13|5.9016
05:38:13|5.903
05:38:14|5.9043
05:38:16|5.9039
05:38:17|5.9026
05:38:17|5.9029
05:38:18|5.909
05:38:19|5.9141
05:38:20|5.9094
05:38:21|5.9076
05:38:22|5.9121
05:38:24|5.9126
05:38:24|5.9114
05:38:25|5.9123
05:38:26|5.9136
05:38:28|5.9127
05:38:29|5.9115
05:38:30|5.9118
05:38:31|5.9121
05:38:32|5.9117
05:38:33|5.9135
05:38:34|5.9157
05:38:35|5.9177
05:38:36|5.9177
05:38:37|5.9195
05:38:38|5.9195
05:38:39|5.9252
05:38:40|5.9236
05:38:41|5.9239
05:38:42|5.9212
05:38:43|5.9201
05:38:44|5.92
05:38:45|5.9201
05:38:46|5.9195
05:38:47|5.9242
05:38:48|5.9212
05:38:49|5.9203
05:38:50|5.9174
05:38:51|5.9202
05:38:52|5.9231
05:38:53|5.9218
05:38:54|5.9241
05:38:55|5.9282
05:38:56|5.9278
05:38:57|5.927
05:38:59|5.93
05:39:01|5.9317
05:39:02|5.9323
05:39:03|5.9323
05:39:04|5.9323
05:39:05|5.9301
05:39:05|5.9301
05:39:07|5.9309
05:39:08|5.9321
05:39:09|5.9336
05:39:09|5.9348
05:39:12|5.9348
05:39:14|5.9347
05:39:14|5.9372
05:39:15|5.9366
05:39:16|5.9371
05:39:18|5.935
05:39:19|5.9374
05:39:20|5.9374
05:39:21|5.9367
05:39:22|5.9349
05:39:23|5.9349
05:39:24|5.9355
05:39:25|5.9368
05:39:26|5.9392
05:39:27|5.9383
05:39:28|5.939
05:39:29|5.9392
05:39:30|5.9357
05:39:31|5.9355
05:39:33|5.9359
05:39:33|5.9359
05:39:35|5.9386
05:39:36|5.9401
05:39:37|5.9401
05:39:37|5.9429
05:39:39|5.9429
05:39:41|5.9443
05:39:41|5.9431
05:39:42|5.9424
05:39:43|5.942
05:39:45|5.9408
05:39:45|5.9408
05:39:46|5.94
05:39:48|5.9357
05:39:49|5.932
05:39:49|5.9346
05:39:50|5.9326
05:39:51|5.9341
05:39:52|5.933
05:39:53|5.9324
05:39:54|5.9321
05:39:55|5.9317
05:39:56|5.9315
05:39:57|5.93
05:39:58|5.931
05:40:01|5.9303
05:40:02|5.9291
05:40:04|5.9298
05:40:05|5.9308
05:40:06|5.9325
05:40:07|5.9318
05:40:07|5.931
05:40:09|5.931
05:40:09|5.9324
05:40:10|5.9324
05:40:12|5.9305
05:40:13|5.9308
05:40:14|5.9302
05:40:15|5.9265
05:40:16|5.922
05:40:17|5.9238
05:40:18|5.9244
05:40:18|5.9259
05:40:20|5.926
05:40:21|5.9268
05:40:23|5.9262
05:40:25|5.9259
05:40:25|5.9247
05:40:26|5.9248
05:40:27|5.9264
05:40:28|5.9264
05:40:29|5.9264
05:40:30|5.9264
05:40:32|5.9264
05:40:33|5.9231
05:40:33|5.9217
05:40:35|5.9234
05:40:37|5.9223
05:40:38|5.9217
05:40:39|5.9204
05:40:40|5.922
05:40:41|5.9221
05:40:42|5.9221
05:40:43|5.9222
05:40:44|5.9218
05:40:45|5.9218
05:40:46|5.9218
05:40:47|5.9225
05:40:48|5.9221
05:40:49|5.9223
05:40:50|5.9223
05:40:51|5.9203
05:40:52|5.9208
05:40:53|5.92
05:40:54|5.9191
05:40:55|5.9173
05:40:56|5.9173
05:40:57|5.918
05:40:58|5.9153
05:40:59|5.9154
05:41:00|5.915
05:41:02|5.9144
05:41:03|5.9142
05:41:04|5.9142
05:41:05|5.9141
05:41:06|5.9143
05:41:07|5.9163
05:41:08|5.9165
05:41:10|5.9172
05:41:10|5.9141
05:41:12|5.914
05:41:12|5.9148
05:41:13|5.9161
05:41:15|5.9182
05:41:15|5.9188
05:41:17|5.9188
05:41:18|5.919
05:41:19|5.92
05:41:20|5.922
05:41:20|5.9207
05:41:22|5.9217
05:41:22|5.9217
05:41:23|5.9173
05:41:24|5.9166
05:41:25|5.9152
05:41:26|5.9152
05:41:27|5.9152
05:41:28|5.9114
05:41:29|5.913
05:41:30|5.9116
05:41:31|5.9152
05:41:33|5.9163
05:41:33|5.9149
05:41:35|5.9143
05:41:36|5.9143
05:41:37|5.9144
05:41:38|5.915
05:41:38|5.9113
05:41:40|5.91
05:41:40|5.9095
05:41:42|5.907
05:41:43|5.9038
05:41:43|5.9043
05:41:44|5.9059
05:41:45|5.9061
05:41:46|5.9047
05:41:47|5.9058
05:41:49|5.9058
05:41:49|5.9052
05:41:50|5.905
05:41:51|5.91
05:41:52|5.9065
05:41:53|5.9014
05:41:54|5.9034
05:41:55|5.9039
05:41:56|5.9064
05:41:58|5.9052
05:41:59|5.9058
05:41:59|5.9079
05:42:00|5.9067
05:42:03|5.9082
05:42:04|5.9078
05:42:06|5.9064
05:42:07|5.9052
05:42:07|5.9031
05:42:08|5.9038
05:42:09|5.9041
05:42:10|5.9052
05:42:11|5.9053
05:42:13|5.9052
05:42:14|5.899
05:42:15|5.8979
05:42:16|5.8985
05:42:17|5.8997
05:42:18|5.8983
05:42:19|5.8986
05:42:20|5.8991
05:42:21|5.8962
05:42:22|5.8949
05:42:23|5.8949
05:42:24|5.8968
05:42:26|5.8946
05:42:26|5.8935
05:42:27|5.8942
05:42:28|5.8944
05:42:29|5.8984
05:42:31|5.8974
05:42:31|5.901
05:42:32|5.9016
05:42:33|5.9018
05:42:34|5.9019
05:42:35|5.9023
05:42:37|5.9041
05:42:37|5.9022
05:42:38|5.9016
05:42:39|5.9016
05:42:40|5.9
05:42:41|5.898
05:42:43|5.8978
05:42:43|5.8979
05:42:44|5.8978
05:42:46|5.8978
05:42:47|5.8979
05:42:47|5.8979
05:42:49|5.8978
05:42:49|5.8976
05:42:50|5.8962
05:42:51|5.894
05:42:52|5.8919
05:42:53|5.8954
05:42:54|5.8974
05:42:55|5.8992
05:42:57|5.8959
05:42:57|5.897
05:42:58|5.8979
05:42:59|5.8978
05:43:00|5.8978
05:43:01|5.8981
05:43:04|5.8978
05:43:05|5.896
05:43:06|5.8911
05:43:07|5.8934
05:43:08|5.8933
05:43:09|5.8929
05:43:11|5.8931
05:43:11|5.895
05:43:13|5.8945
05:43:13|5.8945
05:43:14|5.8945
05:43:15|5.895
05:43:16|5.895
05:43:17|5.8939
05:43:18|5.8939
05:43:20|5.8942
05:43:22|5.8961
05:43:22|5.8961
05:43:23|5.8951
05:43:25|5.8962
05:43:26|5.8954
05:43:27|5.8953
05:43:28|5.8935
05:43:29|5.8935
05:43:30|5.8959
05:43:30|5.8959
05:43:31|5.896
05:43:33|5.8963
05:43:34|5.8987
05:43:34|5.898
05:43:35|5.8996
05:43:37|5.8975
05:43:37|5.8968
05:43:39|5.895
05:43:39|5.8936
05:43:41|5.8948
05:43:42|5.8961
05:43:43|5.8958
05:43:44|5.8975
05:43:45|5.8967
05:43:45|5.8987
05:43:46|5.8974
05:43:48|5.8974
05:43:49|5.8982
05:43:49|5.8988
05:43:50|5.899
05:43:51|5.8983
05:43:53|5.8991
05:43:54|5.8991
05:43:54|5.9022
05:43:56|5.9014
05:43:57|5.9014
05:43:57|5.9019
05:43:58|5.9019
05:43:59|5.899
05:44:00|5.8975
05:44:01|5.8975
05:44:02|5.8976
05:44:04|5.8972
05:44:06|5.8974
05:44:07|5.8975
05:44:08|5.8975
05:44:10|5.8975
05:44:11|5.8977
05:44:12|5.9
05:44:12|5.8983
05:44:15|5.8995
05:44:15|5.9
05:44:16|5.9
05:44:17|5.9
05:44:18|5.8997
05:44:19|5.9
05:44:20|5.9
05:44:21|5.9054
05:44:23|5.904
05:44:24|5.9022
05:44:25|5.9022
05:44:26|5.9029
05:44:27|5.9015
05:44:28|5.9025
05:44:29|5.9007
05:44:30|5.9
05:44:31|5.9
05:44:32|5.8983
05:44:33|5.8975
05:44:34|5.8975
05:44:35|5.8959
05:44:36|5.8949
05:44:37|5.8935
05:44:38|5.8949
05:44:39|5.8935
05:44:40|5.8903
05:44:41|5.8894
05:44:42|5.8902
05:44:43|5.8893
05:44:44|5.8889
05:44:45|5.8905
05:44:46|5.8893
05:44:47|5.8882
05:44:48|5.89
05:44:49|5.8898
05:44:50|5.8903
05:44:51|5.89
05:44:52|5.8891
05:44:53|5.8889
05:44:54|5.8896
05:44:55|5.8897
05:44:56|5.889
05:44:57|5.8896
05:44:58|5.8896
05:44:59|5.8897
05:45:00|5.8897
05:45:01|5.8933
05:45:02|5.8941
05:45:03|5.8963
05:45:04|5.8954
05:45:06|5.8945
05:45:07|5.8972
05:45:08|5.8997
05:45:09|5.8972
05:45:11|5.8966
05:45:12|5.8969
05:45:12|5.8989
05:45:14|5.9015
05:45:14|5.9029
05:45:16|5.9037
05:45:17|5.9053
05:45:19|5.9078
05:45:19|5.9058
05:45:20|5.9065
05:45:22|5.9061
05:45:23|5.9071
05:45:24|5.8986
05:45:25|5.8993
05:45:25|5.8996
05:45:26|5.905
05:45:28|5.905
05:45:28|5.905
05:45:29|5.9059
05:45:30|5.9058
05:45:31|5.9064
05:45:33|5.9076
05:45:33|5.9067
05:45:34|5.9067
05:45:35|5.9065
05:45:36|5.9065
05:45:37|5.9065
05:45:38|5.9089
05:45:40|5.9088
05:45:40|5.9095
05:45:42|5.9095
05:45:42|5.9098
05:45:43|5.9101
05:45:44|5.9112
05:45:46|5.91
05:45:46|5.9111
05:45:47|5.91
05:45:48|5.911
05:45:49|5.9108
05:45:51|5.9112
05:45:51|5.9112
05:45:52|5.9122
05:45:53|5.9113
05:45:54|5.9115
05:45:56|5.8999
05:45:57|5.8992
05:45:58|5.9008
05:45:59|5.9036
05:45:59|5.9038
05:46:00|5.9032
05:46:01|5.9017
05:46:03|5.8991
05:46:04|5.9008
05:46:05|5.9009
05:46:07|5.9022
05:46:09|5.9032
05:46:10|5.9037
05:46:11|5.9044
05:46:12|5.9044
05:46:13|5.9032
05:46:15|5.905
05:46:15|5.905
05:46:17|5.9049
05:46:18|5.9049
05:46:19|5.8999
05:46:21|5.8975
05:46:22|5.8987
05:46:22|5.8971
05:46:24|5.8971
05:46:24|5.8975
05:46:26|5.8971
05:46:27|5.8989
05:46:27|5.8983
05:46:29|5.898
05:46:29|5.8989
05:46:31|5.8989
05:46:32|5.8933
05:46:33|5.8967
05:46:34|5.8982
05:46:34|5.8989
05:46:35|5.894
05:46:36|5.894
05:46:38|5.8937
05:46:40|5.8904
05:46:40|5.8934
05:46:41|5.8928
05:46:42|5.8928
05:46:44|5.8959
05:46:45|5.8957
05:46:45|5.8961
05:46:47|5.8988
05:46:48|5.9
05:46:49|5.8993
05:46:49|5.8995
05:46:51|5.8996
05:46:52|5.8988
05:46:53|5.8986
05:46:53|5.8969
05:46:55|5.897
05:46:55|5.8978
05:46:57|5.8987
05:46:57|5.9
05:46:58|5.9021
05:47:00|5.9039
05:47:01|5.9039
05:47:01|5.9027
05:47:03|5.9032
05:47:04|5.9032
05:47:04|5.9032
05:47:07|5.9032
05:47:09|5.9023
05:47:10|5.9125
05:47:11|5.915
05:47:13|5.9138
05:47:14|5.9147
05:47:16|5.9121
05:47:17|5.9119
05:47:17|5.9123
05:47:18|5.9104
05:47:19|5.9104
05:47:21|5.9104
05:47:23|5.9095
05:47:23|5.9095
05:47:24|5.9098
05:47:26|5.9098
05:47:27|5.9098
05:47:28|5.9103
05:47:29|5.9103
05:47:30|5.9103
05:47:31|5.9068
05:47:32|5.9075
05:47:33|5.9086
05:47:34|5.9089
05:47:35|5.9098
05:47:36|5.9091
05:47:37|5.9086
05:47:38|5.9077
05:47:39|5.9061
05:47:41|5.9061
05:47:42|5.9092
05:47:43|5.9092
05:47:44|5.9095
05:47:45|5.9083
05:47:45|5.9072
05:47:47|5.9092
05:47:48|5.9136
05:47:49|5.9118
05:47:49|5.9117
05:47:51|5.9136
05:47:52|5.916
05:47:52|5.9155
05:47:54|5.915
05:47:55|5.9165
05:47:56|5.9176
05:47:57|5.9169
05:47:57|5.9156
05:47:59|5.9154
05:47:59|5.9127
05:48:01|5.9146
05:48:01|5.9142
05:48:03|5.916
05:48:04|5.9148
05:48:05|5.9164
05:48:06|5.9137
05:48:07|5.915
05:48:09|5.914
05:48:11|5.9134
05:48:11|5.9128
05:48:13|5.9113
05:48:14|5.9113
05:48:15|5.9118
05:48:16|5.9117
05:48:17|5.9114
05:48:18|5.9114
05:48:20|5.9117
05:48:21|5.9154
05:48:22|5.9138
05:48:23|5.9138
05:48:24|5.9158
05:48:25|5.9158
05:48:26|5.9158
05:48:27|5.9136
05:48:27|5.9147
05:48:29|5.9146
05:48:30|5.9143
05:48:31|5.9128
05:48:32|5.911
05:48:33|5.9122
05:48:34|5.9146
05:48:35|5.9146
05:48:36|5.9138
05:48:37|5.9139
05:48:38|5.9121
05:48:39|5.9123
05:48:40|5.9135
05:48:41|5.9135
05:48:42|5.9148
05:48:43|5.9148
05:48:44|5.9145
05:48:45|5.9134
05:48:46|5.9147
05:48:47|5.9147
05:48:48|5.9141
05:48:49|5.915
05:48:50|5.9149
05:48:51|5.9136
05:48:52|5.9129
05:48:53|5.9129
05:48:54|5.9163
05:48:55|5.914
05:48:56|5.9125
05:48:57|5.9119
05:48:58|5.9106
05:48:59|5.9075
05:49:00|5.9078
05:49:01|5.9094
05:49:02|5.9083
05:49:03|5.9082
05:49:04|5.9075
05:49:05|5.9064
05:49:06|5.9087
05:49:07|5.9066
05:49:08|5.9061
05:49:10|5.9061
05:49:11|5.9061
05:49:13|5.9038
05:49:15|5.9031
05:49:16|5.9034
05:49:16|5.9034
05:49:17|5.903
05:49:18|5.9037
05:49:19|5.9056
05:49:20|5.9076
05:49:21|5.9067
05:49:22|5.8999
05:49:23|5.8991
05:49:25|5.8998
05:49:25|5.8961
05:49:27|5.8961
05:49:28|5.9
05:49:29|5.8999
05:49:30|5.8999
05:49:30|5.9
05:49:31|5.8995
05:49:32|5.8998
05:49:34|5.8998
05:49:35|5.8998
05:49:35|5.8994
05:49:37|5.898
05:49:38|5.898
05:49:39|5.9
05:49:39|5.8984
05:49:41|5.8994
05:49:41|5.9
05:49:42|5.9021
05:49:44|5.9021
05:49:45|5.903
05:49:45|5.903
05:49:47|5.9028
05:49:48|5.9028
05:49:48|5.9025
05:49:49|5.9013
05:49:50|5.9039
05:49:51|5.9026
05:49:53|5.9039
05:49:54|5.9039
05:49:54|5.9038
05:49:56|5.9039
05:49:56|5.9039
05:49:57|5.9039
05:49:58|5.9039
05:50:00|5.905
05:50:00|5.9068
05:50:01|5.9082
05:50:02|5.9074
05:50:04|5.9086
05:50:05|5.9086
05:50:06|5.909
05:50:06|5.9077
05:50:07|5.9076
05:50:09|5.9076
05:50:11|5.9073
05:50:12|5.9038
05:50:14|5.9042
05:50:16|5.9071
05:50:17|5.9053
05:50:18|5.906
05:50:18|5.906
05:50:20|5.9054
05:50:20|5.9072
05:50:22|5.9091
05:50:23|5.9091
05:50:24|5.9076
05:50:25|5.9091
05:50:25|5.9076
05:50:27|5.9091
05:50:27|5.9105
05:50:28|5.9126
05:50:30|5.9129
05:50:31|5.9131
05:50:32|5.9131
05:50:32|5.9132
05:50:34|5.9133
05:50:34|5.913
05:50:36|5.9122
05:50:36|5.9125
05:50:37|5.9125
05:50:38|5.9102
05:50:39|5.9102
05:50:40|5.9097
05:50:41|5.9103
05:50:43|5.9112
05:50:43|5.9105
05:50:44|5.9108
05:50:46|5.9107
05:50:47|5.913
05:50:48|5.9147
05:50:48|5.9147
05:50:49|5.9148
05:50:50|5.9142
05:50:52|5.9142
05:50:52|5.9142
05:50:53|5.9142
05:50:55|5.9125
05:50:55|5.9129
05:50:56|5.9101
05:50:57|5.9105
05:50:59|5.9086
05:50:59|5.9079
05:51:01|5.9087
05:51:02|5.9097
05:51:02|5.9078
05:51:03|5.9063
05:51:05|5.9042
05:51:05|5.905
05:51:06|5.9059
05:51:07|5.9067
05:51:08|5.9065
05:51:09|5.9052
05:51:12|5.9066
05:51:13|5.905
05:51:14|5.9038
05:51:15|5.9013
05:51:16|5.9012
05:51:17|5.9012
05:51:18|5.904
05:51:19|5.9067
05:51:20|5.9052
05:51:21|5.9052
05:51:22|5.9052
05:51:23|5.9052
05:51:24|5.904
05:51:25|5.9034
05:51:27|5.9032
05:51:28|5.9023
05:51:29|5.9024
05:51:31|5.9008
05:51:32|5.9
05:51:33|5.9009
05:51:34|5.9009
05:51:35|5.9008
05:51:36|5.9008
05:51:37|5.9002
05:51:38|5.8995
05:51:39|5.8995
05:51:40|5.8997
05:51:41|5.8972
05:51:42|5.8972
05:51:43|5.8969
05:51:44|5.8961
05:51:45|5.8994
05:51:46|5.899
05:51:47|5.8992
05:51:48|5.8981
05:51:49|5.8982
05:51:51|5.8991
05:51:52|5.8991
05:51:52|5.897
05:51:53|5.8971
05:51:56|5.8958
05:51:56|5.8962
05:51:57|5.8962
05:51:58|5.896
05:51:59|5.8983
05:52:00|5.8986
05:52:01|5.8995
05:52:02|5.8995
05:52:03|5.8995
05:52:04|5.8993
05:52:05|5.8993
05:52:06|5.8989
05:52:07|5.9032
05:52:08|5.9018
05:52:09|5.9018
05:52:10|5.9031
05:52:13|5.9031
05:52:14|5.8988
05:52:15|5.8985
05:52:16|5.8993
05:52:17|5.8997
05:52:19|5.8992
05:52:20|5.8994
05:52:22|5.8999
05:52:22|5.8999
05:52:23|5.8993
05:52:24|5.8999
05:52:26|5.8998
05:52:26|5.8999
05:52:29|5.9
05:52:29|5.9027
05:52:30|5.9057
05:52:31|5.906
05:52:32|5.906
05:52:33|5.906
05:52:34|5.906
05:52:35|5.9052
05:52:36|5.9057
05:52:37|5.9062
05:52:38|5.9062
05:52:39|5.9075
05:52:40|5.9083
05:52:41|5.9083
05:52:42|5.9083
05:52:43|5.9073
05:52:44|5.9074
05:52:45|5.9067
05:52:46|5.9081
05:52:47|5.909
05:52:48|5.9049
05:52:49|5.9048
05:52:50|5.9054
05:52:51|5.9033
05:52:53|5.9028
05:52:53|5.9036
05:52:54|5.9042
05:52:55|5.9059
05:52:56|5.9055
05:52:57|5.9078
05:52:58|5.9063
05:52:59|5.9084
05:53:00|5.9082
05:53:01|5.9095
05:53:02|5.9025
05:53:03|5.9024
05:53:04|5.9031
05:53:05|5.9035
05:53:06|5.9038
05:53:07|5.9035
05:53:08|5.9036
05:53:09|5.9042
05:53:10|5.9037
05:53:11|5.9037
05:53:12|5.9042
05:53:14|5.9056
05:53:15|5.9049
05:53:16|5.9049
05:53:18|5.9067
05:53:19|5.9087
05:53:20|5.9087
05:53:21|5.911
05:53:22|5.9119
05:53:23|5.9126
05:53:24|5.9156
05:53:26|5.9159
05:53:27|5.9138
05:53:27|5.9136
05:53:29|5.9146
05:53:30|5.9136
05:53:30|5.9152
05:53:32|5.9162
05:53:33|5.9163
05:53:34|5.9172
05:53:35|5.9172
05:53:35|5.9172
05:53:37|5.9179
05:53:37|5.9168
05:53:39|5.915
05:53:40|5.9164
05:53:41|5.9168
05:53:42|5.9168
05:53:43|5.9192
05:53:44|5.917
05:53:44|5.9179
05:53:46|5.9182
05:53:47|5.9182
05:53:48|5.9181
05:53:49|5.9181
05:53:49|5.9173
05:53:51|5.9167
05:53:52|5.9165
05:53:53|5.9189
05:53:54|5.9188
05:53:55|5.9188
05:53:56|5.9193
05:53:57|5.9181
05:53:58|5.9188
05:53:59|5.9188
05:54:00|5.9184
05:54:01|5.9191
05:54:02|5.9185
05:54:03|5.9182
05:54:04|5.9188
05:54:05|5.918
05:54:06|5.9184
05:54:07|5.9184
05:54:08|5.9184
05:54:09|5.9184
05:54:10|5.9178
05:54:11|5.921
05:54:12|5.9239
05:54:13|5.9244
05:54:15|5.9255
05:54:16|5.9254
05:54:16|5.9273
05:54:18|5.9273
05:54:19|5.9273
05:54:20|5.9273
05:54:21|5.9273
05:54:22|5.9269
05:54:23|5.926
05:54:24|5.9239
05:54:25|5.9251
05:54:26|5.9255
05:54:27|5.9254
05:54:28|5.9254
05:54:29|5.9254
05:54:30|5.9254
05:54:31|5.9273
05:54:32|5.9273
05:54:34|5.9272
05:54:35|5.926
05:54:35|5.9272
05:54:37|5.927
05:54:38|5.927
05:54:39|5.926
05:54:39|5.9273
05:54:41|5.9282
05:54:41|5.9275
05:54:43|5.9284
05:54:43|5.9291
05:54:45|5.9291
05:54:46|5.9273
05:54:48|5.9289
05:54:49|5.9285
05:54:49|5.9285
05:54:50|5.9268
05:54:51|5.9273
05:54:53|5.9268
05:54:54|5.9268
05:54:54|5.9263
05:54:55|5.9263
05:54:56|5.9294
05:54:59|5.929
05:54:59|5.929
05:55:00|5.929
05:55:01|5.9258
05:55:02|5.9244
05:55:03|5.9257
05:55:04|5.9271
05:55:05|5.9245
05:55:06|5.9246
05:55:07|5.9229
05:55:08|5.9229
05:55:09|5.9233
05:55:10|5.9227
05:55:11|5.924
05:55:12|5.924
05:55:13|5.9231
05:55:15|5.9231
05:55:16|5.9218
05:55:17|5.9243
05:55:18|5.9243
05:55:19|5.9248
05:55:21|5.9232
05:55:22|5.9232
05:55:23|5.9226
05:55:24|5.9216
05:55:25|5.9232
05:55:26|5.9215
05:55:27|5.9208
05:55:28|5.9207
05:55:29|5.9203
05:55:30|5.9214
05:55:31|5.9246
05:55:32|5.9246
05:55:33|5.9264
05:55:34|5.9246
05:55:35|5.9248
05:55:36|5.9248
05:55:37|5.9271
05:55:38|5.9271
05:55:39|5.9261
05:55:40|5.9283
05:55:41|5.9297
05:55:42|5.926
05:55:43|5.928
05:55:44|5.928
05:55:45|5.9284
05:55:46|5.9285
05:55:47|5.9293
05:55:48|5.9293
05:55:49|5.9299
05:55:50|5.9299
05:55:51|5.9293
05:55:52|5.9297
05:55:53|5.93
05:55:54|5.9296
05:55:55|5.93
05:55:56|5.9296
05:55:57|5.9286
05:55:58|5.9291
05:55:59|5.9289
05:56:00|5.9288
05:56:01|5.9288
05:56:02|5.9292
05:56:03|5.9298
05:56:04|5.93
05:56:05|5.9338
05:56:06|5.9347
05:56:07|5.9335
05:56:08|5.9335
05:56:09|5.9323
05:56:10|5.9335
05:56:11|5.9335
05:56:12|5.9335
05:56:13|5.9335
05:56:14|5.9329
05:56:16|5.9271
05:56:18|5.9275
05:56:19|5.9301
05:56:20|5.9301
05:56:20|5.9306
05:56:22|5.9306
05:56:22|5.9306
05:56:24|5.9279
05:56:26|5.9288
05:56:27|5.9283
05:56:28|5.9284
05:56:29|5.9268
05:56:30|5.9274
05:56:31|5.9255
05:56:31|5.9247
05:56:32|5.9247
05:56:34|5.9247
05:56:35|5.9243
05:56:36|5.9256
05:56:37|5.9286
05:56:38|5.9285
05:56:39|5.9281
05:56:40|5.9284
05:56:41|5.9297
05:56:42|5.9297
05:56:42|5.9297
05:56:44|5.9299
05:56:45|5.9305
05:56:46|5.9305
05:56:47|5.9325
05:56:48|5.9316
05:56:49|5.9316
05:56:50|5.9317
05:56:51|5.9318
05:56:52|5.9334
05:56:53|5.9319
05:56:54|5.9319
05:56:54|5.9317
05:56:55|5.9317
05:56:57|5.9317
05:56:58|5.9334
05:56:59|5.9334
05:57:00|5.9331
05:57:00|5.9331
05:57:02|5.9346
05:57:03|5.9346
05:57:04|5.9353
05:57:04|5.9346
05:57:05|5.9343
05:57:07|5.9336
05:57:08|5.9338
05:57:09|5.9338
05:57:10|5.932
05:57:11|5.9314
05:57:12|5.9282
05:57:13|5.9294
05:57:14|5.9294
05:57:15|5.9288
05:57:16|5.9288
05:57:18|5.9287
05:57:20|5.9281
05:57:21|5.9316
05:57:22|5.9307
05:57:23|5.9307
05:57:24|5.9281
05:57:25|5.9274
05:57:27|5.928
05:57:28|5.9279
05:57:29|5.9276
05:57:30|5.929
05:57:31|5.929
05:57:32|5.926
05:57:33|5.9272
05:57:34|5.9274
05:57:35|5.93
05:57:36|5.93
05:57:37|5.9298
05:57:38|5.9298
05:57:39|5.9306
05:57:40|5.9301
05:57:41|5.928
05:57:42|5.9284
05:57:43|5.9282
05:57:44|5.9289
05:57:45|5.93
05:57:46|5.9315
05:57:47|5.9315
05:57:48|5.9315
05:57:49|5.9315
05:57:50|5.9315
05:57:51|5.9315
05:57:53|5.9337
05:57:53|5.9334
05:57:54|5.9334
05:57:55|5.9334
05:57:56|5.9334
05:57:57|5.9334
05:57:58|5.9334
05:57:59|5.9328
05:58:00|5.9312
05:58:01|5.928
05:58:02|5.9284
05:58:03|5.9286
05:58:04|5.9285
05:58:05|5.9273
05:58:06|5.9271
05:58:07|5.9271
05:58:08|5.9275
05:58:09|5.9285
05:58:10|5.928
05:58:12|5.928
05:58:12|5.9275
05:58:13|5.9254
05:58:14|5.9268
05:58:15|5.9268
05:58:16|5.9268
05:58:18|5.9286
05:58:20|5.9272
05:58:21|5.9264
05:58:22|5.9256
05:58:22|5.9259
05:58:24|5.9259
05:58:25|5.9274
05:58:27|5.9263
05:58:27|5.925
05:58:29|5.9232
05:58:29|5.9232
05:58:31|5.923
05:58:31|5.9213
05:58:34|5.9268
05:58:34|5.9267
05:58:35|5.9271
05:58:36|5.9274
05:58:37|5.9274
05:58:38|5.9294
05:58:39|5.9294
05:58:40|5.9298
05:58:41|5.93
05:58:42|5.93
05:58:43|5.9297
05:58:44|5.9287
05:58:45|5.9287
05:58:47|5.9295
05:58:48|5.9295
05:58:49|5.9295
05:58:50|5.9295
05:58:51|5.9328
05:58:52|5.9338
05:58:53|5.9338
05:58:54|5.9338
05:58:55|5.9338
05:58:56|5.9346
05:58:57|5.9346
05:58:58|5.9367
05:58:59|5.9372
05:59:00|5.9368
05:59:01|5.9371
05:59:02|5.9371
05:59:03|5.9371
05:59:04|5.9356
05:59:05|5.9344
05:59:06|5.9353
05:59:07|5.9326
05:59:08|5.9326
05:59:09|5.9317
05:59:10|5.931
05:59:11|5.9287
05:59:12|5.9265
05:59:13|5.9238
05:59:14|5.9212
05:59:15|5.923
05:59:16|5.9206
05:59:17|5.9191
05:59:18|5.9191
05:59:20|5.9211
05:59:21|5.9236
05:59:23|5.9237
05:59:25|5.9273
05:59:26|5.9267
05:59:27|5.9282
05:59:28|5.9303
05:59:29|5.9315
05:59:30|5.9315
05:59:31|5.9299
05:59:32|5.93
05:59:33|5.9298
05:59:34|5.93
05:59:35|5.9315
05:59:36|5.9322
05:59:37|5.9318
05:59:38|5.9315
05:59:39|5.9315
05:59:40|5.9327
05:59:41|5.93
05:59:42|5.928
05:59:43|5.9278
05:59:44|5.9282
05:59:45|5.9299
05:59:46|5.9299
05:59:47|5.9299
05:59:48|5.9299
05:59:49|5.93
05:59:50|5.93
05:59:51|5.93
05:59:52|5.93
05:59:53|5.93
05:59:54|5.93
05:59:55|5.93
05:59:56|5.9326
05:59:57|5.9337
05:59:58|5.9326
05:59:59|5.9326
06:00:00|5.9312
06:00:01|5.9318
06:00:02|5.9312
06:00:03|5.9329
06:00:04|5.9322
06:00:05|5.934
06:00:06|5.934
06:00:07|5.934
06:00:08|5.9341
06:00:09|5.9327
06:00:10|5.9313
06:00:11|5.929
06:00:12|5.929
06:00:13|5.9291
06:00:15|5.9279
06:00:16|5.9275
06:00:17|5.928
06:00:18|5.928
06:00:19|5.9319
06:00:21|5.9296
06:00:23|5.9302
06:00:23|5.9302
06:00:24|5.9296
06:00:25|5.93
06:00:27|5.93
06:00:28|5.9303
06:00:29|5.9303
06:00:31|5.9316
06:00:32|5.9311
06:00:33|5.9311
06:00:34|5.932
06:00:35|5.9328
06:00:36|5.9336
06:00:37|5.9319
06:00:38|5.9349
06:00:39|5.937
06:00:40|5.9376
06:00:41|5.9394
06:00:42|5.9394
06:00:43|5.9395
06:00:44|5.9378
06:00:45|5.9389
06:00:46|5.937
06:00:47|5.9354
06:00:48|5.9354
06:00:49|5.9349
06:00:50|5.9359
06:00:51|5.9359
06:00:52|5.9359
06:00:53|5.9366
06:00:54|5.9358
06:00:55|5.9376
06:00:56|5.9376
06:00:57|5.9354
06:00:58|5.9373
06:00:59|5.9369
06:01:00|5.9349
06:01:01|5.9359
06:01:02|5.9377
06:01:03|5.937
06:01:04|5.9358
06:01:05|5.9377
06:01:06|5.9378
06:01:07|5.9364
06:01:08|5.9364
06:01:09|5.9379
06:01:10|5.9379
06:01:11|5.9367
06:01:12|5.9367
06:01:13|5.9367
06:01:14|5.937
06:01:15|5.937
06:01:16|5.9378
06:01:17|5.9379
06:01:18|5.9396
06:01:19|5.9396
06:01:20|5.94
06:01:22|5.9448
06:01:24|5.9446
06:01:24|5.9445
06:01:27|5.9435
06:01:28|5.9446
06:01:29|5.9446
06:01:30|5.9434
06:01:31|5.9446
06:01:32|5.9446
06:01:33|5.9445
06:01:35|5.9446
06:01:36|5.9446
06:01:37|5.9446
06:01:38|5.9424
06:01:38|5.9411
06:01:40|5.9411
06:01:41|5.9441
06:01:41|5.9446
06:01:43|5.9446
06:01:44|5.9446
06:01:46|5.9449
06:01:47|5.9449
06:01:48|5.9475
06:01:49|5.9454
06:01:50|5.9472
06:01:51|5.9474
06:01:52|5.9475
06:01:53|5.9475
06:01:54|5.946
06:01:55|5.946
06:01:56|5.9455
06:01:57|5.9471
06:01:58|5.9469
06:01:59|5.9465
06:02:00|5.9465
06:02:01|5.9463
06:02:03|5.9477
06:02:03|5.9472
06:02:05|5.9479
06:02:05|5.9463
06:02:06|5.9453
06:02:08|5.9467
06:02:09|5.9467
06:02:10|5.9463
06:02:11|5.9446
06:02:11|5.9471
06:02:13|5.9471
06:02:13|5.9478
06:02:14|5.9466
06:02:15|5.9477
06:02:17|5.9469
06:02:17|5.9478
06:02:18|5.9478
06:02:20|5.9479
06:02:21|5.9433
06:02:23|5.9426
06:02:24|5.9424
06:02:26|5.9443
06:02:28|5.9449
06:02:28|5.943
06:02:29|5.944
06:02:30|5.944
06:02:31|5.9439
06:02:33|5.9449
06:02:34|5.9432
06:02:34|5.9425
06:02:37|5.9412
06:02:37|5.9403
06:02:38|5.9403
06:02:40|5.9415
06:02:41|5.9415
06:02:42|5.9441
06:02:42|5.9463
06:02:43|5.9448
06:02:44|5.9447
06:02:45|5.9433
06:02:46|5.942
06:02:48|5.9418
06:02:49|5.9416
06:02:50|5.94
06:02:51|5.938
06:02:52|5.9374
06:02:53|5.9361
06:02:54|5.9354
06:02:55|5.9365
06:02:56|5.9366
06:02:57|5.9366
06:02:58|5.9367
06:03:00|5.9396
06:03:00|5.9382
06:03:02|5.9379
06:03:03|5.9395
06:03:04|5.9404
06:03:04|5.9404
06:03:05|5.9401
06:03:08|5.9395
06:03:08|5.9395
06:03:09|5.9395
06:03:10|5.94
06:03:11|5.9405
06:03:12|5.9415
06:03:13|5.9433
06:03:14|5.9424
06:03:15|5.94
06:03:16|5.94
06:03:17|5.94
06:03:18|5.94
06:03:19|5.942
06:03:21|5.9418
06:03:21|5.94
06:03:23|5.9416
06:03:25|5.9417
06:03:26|5.94
06:03:27|5.94
06:03:28|5.94
06:03:29|5.94
06:03:31|5.9413
06:03:32|5.9418
06:03:33|5.9418
06:03:34|5.9417
06:03:35|5.9417
06:03:36|5.9417
06:03:37|5.94
06:03:38|5.9395
06:03:39|5.9406
06:03:39|5.9406
06:03:41|5.9414
06:03:42|5.9414
06:03:43|5.9428
06:03:44|5.9428
06:03:45|5.9411
06:03:46|5.9411
06:03:47|5.9411
06:03:48|5.9426
06:03:49|5.9425
06:03:49|5.9426
06:03:51|5.9426
06:03:52|5.9425
06:03:54|5.9443
06:03:54|5.9457
06:03:56|5.9454
06:03:57|5.9459
06:03:58|5.9422
06:03:58|5.9375
06:04:00|5.9365
06:04:00|5.9344
06:04:01|5.9332
06:04:02|5.9359
06:04:03|5.9361
06:04:04|5.9355
06:04:05|5.9349
06:04:07|5.9349
06:04:08|5.9359
06:04:09|5.9359
06:04:10|5.9359
06:04:11|5.9364
06:04:11|5.9367
06:04:13|5.9367
06:04:13|5.9353
06:04:15|5.9354
06:04:16|5.9392
06:04:17|5.9392
06:04:17|5.9392
06:04:19|5.9392
06:04:20|5.94
06:04:21|5.9383
06:04:22|5.9383
06:04:22|5.9396
06:04:24|5.9397
06:04:26|5.9398
06:04:28|5.9393
06:04:28|5.9393
06:04:29|5.9398
06:04:30|5.9398
06:04:31|5.9389
06:04:33|5.9391
06:04:34|5.9373
06:04:35|5.9377
06:04:36|5.934
06:04:37|5.9349
06:04:38|5.9334
06:04:39|5.9334
06:04:40|5.9334
06:04:41|5.9357
06:04:43|5.9339
06:04:44|5.9338
06:04:45|5.9338
06:04:46|5.9338
06:04:47|5.9339
06:04:48|5.9374
06:04:49|5.9368
06:04:50|5.9368
06:04:51|5.9364
06:04:52|5.9372
06:04:53|5.9378
06:04:54|5.9392
06:04:55|5.9392
06:04:56|5.9393
06:04:57|5.94
06:04:58|5.9379
06:04:59|5.9372
06:05:00|5.9348
06:05:00|5.9342
06:05:02|5.9342
06:05:02|5.9336
06:05:04|5.9336
06:05:04|5.9318
06:05:06|5.9326
06:05:06|5.9329
06:05:08|5.9329
06:05:09|5.9321
06:05:10|5.9321
06:05:10|5.9321
06:05:12|5.93
06:05:12|5.9304
06:05:13|5.9323
06:05:15|5.9319
06:05:15|5.9331
06:05:17|5.9331
06:05:17|5.9321
06:05:19|5.9318
06:05:19|5.932
06:05:21|5.93
06:05:22|5.9286
06:05:23|5.9278
06:05:24|5.9277
06:05:26|5.9267
06:05:28|5.9239
06:05:29|5.9242
06:05:31|5.9235
06:05:32|5.9231
06:05:33|5.9237
06:05:35|5.9238
06:05:36|5.9238
06:05:37|5.9238
06:05:38|5.9243
06:05:39|5.9239
06:05:40|5.9225
06:05:41|5.9225
06:05:42|5.9238
06:05:43|5.9226
06:05:44|5.923
06:05:45|5.9233
06:05:46|5.9224
06:05:47|5.9233
06:05:48|5.9233
06:05:50|5.9232
06:05:50|5.924
06:05:52|5.9239
06:05:53|5.9239
06:05:54|5.923
06:05:55|5.924
06:05:56|5.9252
06:05:56|5.9258
06:05:58|5.9258
06:05:59|5.9259
06:06:00|5.9265
06:06:01|5.9252
06:06:02|5.9252
06:06:03|5.9261
06:06:04|5.9261
06:06:05|5.9261
06:06:06|5.927
06:06:06|5.927
06:06:07|5.9278
06:06:08|5.9278
06:06:10|5.9288
06:06:10|5.9285
06:06:13|5.93
06:06:13|5.9286
06:06:14|5.9292
06:06:15|5.9292
06:06:16|5.9275
06:06:17|5.9275
06:06:18|5.9283
06:06:20|5.9283
06:06:20|5.9277
06:06:21|5.9258
06:06:22|5.9258
06:06:24|5.9272
06:06:24|5.9265
06:06:25|5.9271
06:06:27|5.9278
06:06:28|5.9278
06:06:30|5.9298
06:06:31|5.9277
06:06:32|5.9267
06:06:33|5.9243
06:06:34|5.9258
06:06:36|5.9248
06:06:37|5.9248
06:06:38|5.9245
06:06:40|5.9245
06:06:40|5.9245
06:06:41|5.924
06:06:43|5.9224
06:06:44|5.9213
06:06:44|5.917
06:06:45|5.9186
06:06:47|5.9186
06:06:48|5.9186
06:06:48|5.9186
06:06:50|5.9185
06:06:51|5.9176
06:06:52|5.9176
06:06:52|5.9176
06:06:53|5.9165
06:06:54|5.9169
06:06:55|5.9169
06:06:56|5.9159
06:06:57|5.918
06:06:58|5.9176
06:06:59|5.9159
06:07:01|5.9168
06:07:02|5.9163
06:07:03|5.9171
06:07:04|5.9164
06:07:04|5.9171
06:07:05|5.9163
06:07:07|5.9159
06:07:07|5.9147
06:07:08|5.9137
06:07:09|5.9111
06:07:10|5.9116
06:07:12|5.9115
06:07:12|5.9114
06:07:14|5.9115
06:07:14|5.9115
06:07:15|5.9115
06:07:17|5.9115
06:07:18|5.9111
06:07:18|5.91
06:07:19|5.9107
06:07:20|5.91
06:07:21|5.9109
06:07:23|5.9098
06:07:23|5.9109
06:07:24|5.9104
06:07:25|5.9104
06:07:28|5.91
06:07:29|5.9144
06:07:31|5.916
06:07:32|5.9154
06:07:32|5.9154
06:07:34|5.9154
06:07:35|5.9152
06:07:36|5.9185
06:07:36|5.9178
06:07:38|5.9197
06:07:39|5.9195
06:07:40|5.9209
06:07:41|5.9206
06:07:42|5.9214
06:07:43|5.9182
06:07:44|5.9182
06:07:45|5.9173
06:07:47|5.9182
06:07:47|5.9172
06:07:50|5.9186
06:07:50|5.9168
06:07:53|5.9135
06:07:53|5.9135
06:07:54|5.9116
06:07:55|5.9118
06:07:57|5.9146
06:07:58|5.914
06:07:58|5.914
06:07:59|5.9135
06:08:00|5.9135
06:08:01|5.9136
06:08:03|5.9128
06:08:03|5.9101
06:08:04|5.9109
06:08:05|5.9109
06:08:06|5.9097
06:08:07|5.9109
06:08:09|5.9116
06:08:09|5.9111
06:08:10|5.9112
06:08:13|5.9108
06:08:13|5.9108
06:08:14|5.9131
06:08:15|5.9129
06:08:16|5.9131
06:08:17|5.9131
06:08:18|5.913
06:08:19|5.9131
06:08:20|5.9131
06:08:21|5.9131
06:08:23|5.913
06:08:24|5.9131
06:08:25|5.9131
06:08:26|5.9131
06:08:27|5.9162
06:08:29|5.9182
06:08:30|5.9181
06:08:31|5.9182
06:08:32|5.9182
06:08:33|5.9194
06:08:34|5.921
06:08:35|5.9225
06:08:36|5.9224
06:08:38|5.9221
06:08:38|5.92
06:08:40|5.92
06:08:41|5.92
06:08:42|5.9171
06:08:43|5.9165
06:08:44|5.9163
06:08:45|5.9163
06:08:46|5.9163
06:08:47|5.9167
06:08:48|5.9167
06:08:49|5.9166
06:08:50|5.9171
06:08:51|5.9156
06:08:52|5.9156
06:08:53|5.913
06:08:54|5.913
06:08:55|5.913
06:08:56|5.9122
06:08:57|5.911
06:08:57|5.911
06:08:59|5.9122
06:09:00|5.9119
06:09:01|5.9129
06:09:02|5.9137
06:09:04|5.914
06:09:05|5.9134
06:09:06|5.9165
06:09:06|5.9159
06:09:08|5.9183
06:09:09|5.9178
06:09:09|5.9178
06:09:11|5.919
06:09:11|5.919
06:09:14|5.919
06:09:15|5.919
06:09:15|5.919
06:09:16|5.9196
06:09:18|5.92
06:09:18|5.9205
06:09:20|5.9234
06:09:20|5.9241
06:09:21|5.9185
06:09:22|5.918
06:09:23|5.9185
06:09:25|5.9179
06:09:25|5.9171
06:09:26|5.916
06:09:28|5.9148
06:09:30|5.9148
06:09:31|5.9122
06:09:33|5.9122
06:09:35|5.9122
06:09:35|5.9116
06:09:37|5.9122
06:09:38|5.9132
06:09:40|5.9141
06:09:41|5.9146
06:09:41|5.9147
06:09:43|5.916
06:09:44|5.916
06:09:45|5.9151
06:09:45|5.9151
06:09:46|5.899
06:09:48|5.8949
06:09:49|5.8952
06:09:49|5.8945
06:09:51|5.8946
06:09:53|5.8969
06:09:53|5.898
06:09:54|5.8985
06:09:55|5.8976
06:09:56|5.8957
06:09:58|5.8971
06:09:59|5.8971
06:09:59|5.8984
06:10:00|5.8993
06:10:03|5.8996
06:10:03|5.9
06:10:04|5.9014
06:10:06|5.9036
06:10:06|5.9016
06:10:07|5.9001
06:10:08|5.8999
06:10:09|5.9016
06:10:10|5.9006
06:10:12|5.9
06:10:13|5.9001
06:10:14|5.9006
06:10:15|5.9019
06:10:16|5.9019
06:10:17|5.903
06:10:18|5.9029
06:10:19|5.9023
06:10:20|5.903
06:10:21|5.9029
06:10:22|5.9029
06:10:23|5.9055
06:10:24|5.9055
06:10:25|5.9053
06:10:26|5.9074
06:10:27|5.9092
06:10:28|5.9085
06:10:29|5.9071
06:10:30|5.9071
06:10:31|5.9076
06:10:32|5.9076
06:10:34|5.9103
06:10:36|5.9121
06:10:38|5.9108
06:10:39|5.9089
06:10:40|5.9087
06:10:41|5.9086
06:10:43|5.9133
06:10:43|5.9109
06:10:45|5.9121
06:10:46|5.914
06:10:47|5.9138
06:10:48|5.915
06:10:49|5.9156
06:10:50|5.9173
06:10:51|5.9158
06:10:53|5.9151
06:10:54|5.9152
06:10:55|5.9162
06:10:56|5.9158
06:10:57|5.9168
06:10:58|5.9145
06:10:59|5.9145
06:11:00|5.9148
06:11:01|5.9148
06:11:02|5.9134
06:11:03|5.9125
06:11:04|5.9099
06:11:06|5.9072
06:11:07|5.9083
06:11:08|5.9079
06:11:09|5.909
06:11:10|5.9097
06:11:11|5.9097
06:11:12|5.9096
06:11:13|5.9078
06:11:14|5.9089
06:11:15|5.91
06:11:16|5.91
06:11:17|5.91
06:11:18|5.9099
06:11:19|5.91
06:11:20|5.91
06:11:20|5.91
06:11:22|5.9099
06:11:23|5.9099
06:11:24|5.9099
06:11:24|5.9095
06:11:26|5.9099
06:11:26|5.91
06:11:28|5.9127
06:11:29|5.913
06:11:30|5.913
06:11:30|5.9138
06:11:33|5.9138
06:11:35|5.9162
06:11:35|5.9166
06:11:37|5.9166
06:11:38|5.9148
06:11:39|5.9143
06:11:40|5.9129
06:11:41|5.9161
06:11:42|5.916
06:11:43|5.916
06:11:44|5.9182
06:11:45|5.9182
06:11:46|5.9182
06:11:47|5.9169
06:11:48|5.9148
06:11:49|5.9176
06:11:50|5.9176
06:11:51|5.9167
06:11:52|5.9154
06:11:53|5.9159
06:11:54|5.9163
06:11:55|5.9163
06:11:56|5.9153
06:11:57|5.9157
06:11:58|5.9157
06:11:59|5.9153
06:12:00|5.9165
06:12:01|5.9165
06:12:02|5.9165
06:12:03|5.9179
06:12:04|5.9182
06:12:05|5.918
06:12:06|5.9169
06:12:07|5.9169
06:12:08|5.9169
06:12:09|5.9154
06:12:10|5.9131
06:12:11|5.9141
06:12:12|5.9146
06:12:13|5.9161
06:12:14|5.9161
06:12:15|5.9141
06:12:16|5.9145
06:12:17|5.913
06:12:18|5.913
06:12:19|5.913
06:12:20|5.9123
06:12:21|5.9096
06:12:22|5.9116
06:12:23|5.9116
06:12:24|5.9116
06:12:25|5.9113
06:12:27|5.9113
06:12:28|5.91
06:12:29|5.9106
06:12:30|5.9112
06:12:31|5.9116
06:12:33|5.9116
06:12:34|5.9108
06:12:34|5.9116
06:12:36|5.9116
06:12:37|5.9125
06:12:38|5.9125
06:12:39|5.9136
06:12:40|5.9143
06:12:41|5.9136
06:12:42|5.915
06:12:43|5.9161
06:12:45|5.9149
06:12:46|5.9151
06:12:47|5.9155
06:12:49|5.9162
06:12:50|5.9145
06:12:51|5.9129
06:12:52|5.9129
06:12:53|5.9122
06:12:54|5.9125
06:12:55|5.9125
06:12:56|5.9125
06:12:57|5.9125
06:12:58|5.914
06:12:59|5.9153
06:13:00|5.9154
06:13:01|5.9144
06:13:02|5.9153
06:13:03|5.9154
06:13:04|5.9154
06:13:05|5.9154
06:13:06|5.9146
06:13:07|5.9148
06:13:08|5.9148
06:13:09|5.9148
06:13:10|5.9155
06:13:11|5.9154
06:13:12|5.9154
06:13:13|5.9166
06:13:13|5.9166
06:13:15|5.9166
06:13:16|5.9166
06:13:17|5.9166
06:13:18|5.9166
06:13:19|5.9164
06:13:20|5.9164
06:13:21|5.9165
06:13:22|5.9157
06:13:22|5.9172
06:13:23|5.916
06:13:24|5.9164
06:13:26|5.9172
06:13:27|5.9172
06:13:28|5.9172
06:13:28|5.9185
06:13:29|5.9185
06:13:31|5.9185
06:13:32|5.9185
06:13:34|5.9185
06:13:36|5.9185
06:13:38|5.918
06:13:38|5.9184
06:13:40|5.9185
06:13:41|5.9185
06:13:42|5.9185
06:13:42|5.9184
06:13:43|5.9176
06:13:44|5.918
06:13:45|5.918
06:13:46|5.9185
06:13:47|5.9185
06:13:48|5.9185
06:13:50|5.92
06:13:50|5.9211
06:13:51|5.9225
06:13:52|5.9225
06:13:53|5.9225
06:13:54|5.9225
06:13:55|5.9228
06:13:56|5.9247
06:13:57|5.9247
06:13:58|5.925
06:13:59|5.926
06:14:01|5.9262
06:14:01|5.9235
06:14:02|5.9241
06:14:03|5.9241
06:14:04|5.9246
06:14:05|5.9243
06:14:06|5.9245
06:14:07|5.9223
06:14:08|5.9223
06:14:09|5.9236
06:14:11|5.923
06:14:11|5.9221
06:14:13|5.9194
06:14:14|5.9215
06:14:15|5.9217
06:14:16|5.9217
06:14:17|5.9212
06:14:18|5.9225
06:14:19|5.9235
06:14:20|5.9232
06:14:21|5.9237
06:14:22|5.9236
06:14:23|5.9236
06:14:24|5.9236
06:14:25|5.9236
06:14:26|5.924
06:14:27|5.9261
06:14:28|5.9261
06:14:29|5.927
06:14:30|5.9253
06:14:31|5.9267
06:14:32|5.9273
06:14:33|5.9269
06:14:35|5.9263
06:14:37|5.925
06:14:39|5.925
06:14:39|5.927
06:14:41|5.9262
06:14:42|5.9274
06:14:43|5.9263
06:14:44|5.9263
06:14:46|5.9255
06:14:46|5.9253
06:14:48|5.9255
06:14:48|5.9273
06:14:50|5.9273
06:14:51|5.9272
06:14:52|5.9272
06:14:52|5.9272
06:14:53|5.9284
06:14:54|5.9282
06:14:56|5.9287
06:14:57|5.9282
06:14:58|5.9287
06:14:59|5.9291
06:14:59|5.9291
06:15:00|5.9298
06:15:02|5.9271
06:15:03|5.9287
06:15:04|5.9264
06:15:05|5.9264
06:15:06|5.9292
06:15:07|5.9293
06:15:08|5.9295
06:15:09|5.928
06:15:11|5.9287
06:15:11|5.9287
06:15:12|5.9287
06:15:13|5.9286
06:15:14|5.9286
06:15:15|5.9282
06:15:16|5.9274
06:15:17|5.9274
06:15:18|5.927
06:15:19|5.9269
06:15:20|5.926
06:15:21|5.926
06:15:22|5.9259
06:15:23|5.9259
06:15:24|5.9271
06:15:25|5.9272
06:15:26|5.9269
06:15:27|5.9272
06:15:28|5.926
06:15:29|5.9272
06:15:30|5.9279
06:15:31|5.9293
06:15:32|5.9281
06:15:33|5.9281
06:15:35|5.9281
06:15:37|5.93
06:15:37|5.93
06:15:38|5.9313
06:15:40|5.9317
06:15:41|5.9317
06:15:42|5.9322
06:15:44|5.9323
06:15:46|5.9353
06:15:47|5.9358
06:15:47|5.9355
06:15:48|5.9369
06:15:49|5.9384
06:15:50|5.9373
06:15:52|5.9386
06:15:52|5.94
06:15:53|5.9382
06:15:55|5.9364
06:15:55|5.938
06:15:56|5.9382
06:15:57|5.9382
06:15:59|5.9376
06:15:59|5.9384
06:16:01|5.9384
06:16:01|5.938
06:16:02|5.938
06:16:04|5.938
06:16:04|5.9381
06:16:05|5.9382
06:16:07|5.9384
06:16:07|5.9397
06:16:08|5.94
06:16:09|5.94
06:16:10|5.94
06:16:11|5.94
06:16:13|5.9419
06:16:13|5.9419
06:16:14|5.9419
06:16:15|5.9406
06:16:16|5.9428
06:16:17|5.9434
06:16:18|5.9434
06:16:19|5.9427
06:16:21|5.9419
06:16:23|5.94
06:16:23|5.94
06:16:24|5.9417
06:16:25|5.9416
06:16:27|5.9375
06:16:28|5.9393
06:16:29|5.9388
06:16:30|5.94
06:16:31|5.9397
06:16:32|5.9411
06:16:33|5.9406
06:16:34|5.9418
06:16:35|5.9418
06:16:37|5.9396
06:16:39|5.9418
06:16:40|5.9418
06:16:40|5.9441
06:16:43|5.9427
06:16:44|5.9427
06:16:44|5.945
06:16:46|5.945
06:16:46|5.9457
06:16:49|5.9449
06:16:50|5.9452
06:16:51|5.9465
06:16:52|5.9473
06:16:53|5.9493
06:16:54|5.9494
06:16:55|5.95
06:16:56|5.95
06:16:57|5.95
06:16:58|5.95
06:16:59|5.95
06:17:00|5.95
06:17:01|5.95
06:17:02|5.9492
06:17:03|5.9485
06:17:04|5.9485
06:17:05|5.9464
06:17:06|5.9464
06:17:07|5.9471
06:17:08|5.949
06:17:09|5.9442
06:17:10|5.9458
06:17:12|5.9471
06:17:13|5.9471
06:17:13|5.9484
06:17:14|5.9476
06:17:15|5.9476
06:17:16|5.9477
06:17:17|5.9489
06:17:18|5.949
06:17:19|5.949
06:17:21|5.9498
06:17:22|5.9495
06:17:23|5.9494
06:17:23|5.9493
06:17:25|5.9489
06:17:25|5.9475
06:17:27|5.9488
06:17:28|5.9486
06:17:29|5.9477
06:17:29|5.9464
06:17:30|5.948
06:17:32|5.9493
06:17:32|5.9493
06:17:33|5.9494
06:17:35|5.9495
06:17:36|5.9478
06:17:38|5.9481
06:17:39|5.9482
06:17:39|5.9484
06:17:41|5.9477
06:17:43|5.9477
06:17:43|5.948
06:17:44|5.948
06:17:45|5.9465
06:17:46|5.946
06:17:48|5.948
06:17:48|5.9483
06:17:49|5.9478
06:17:50|5.9478
06:17:51|5.9478
06:17:52|5.9478
06:17:53|5.947
06:17:54|5.9493
06:17:55|5.9478
06:17:56|5.9486
06:17:58|5.9494
06:17:58|5.9499
06:17:59|5.9499
06:18:00|5.9498
06:18:01|5.9498
06:18:02|5.9499
06:18:03|5.9498
06:18:04|5.9496
06:18:05|5.9495
06:18:06|5.9481
06:18:07|5.9481
06:18:08|5.9491
06:18:09|5.949
06:18:10|5.949
06:18:11|5.947
06:18:12|5.9487
06:18:14|5.9487
06:18:14|5.9477
06:18:15|5.9478
06:18:16|5.9478
06:18:17|5.9477
06:18:19|5.9478
06:18:20|5.9492
06:18:21|5.9492
06:18:22|5.9485
06:18:23|5.9485
06:18:24|5.9496
06:18:26|5.9496
06:18:27|5.9495
06:18:28|5.9496
06:18:28|5.9496
06:18:30|5.9497
06:18:31|5.9497
06:18:32|5.9478
06:18:33|5.9496
06:18:34|5.9484
06:18:35|5.9496
06:18:36|5.9496
06:18:37|5.9496
06:18:39|5.9489
06:18:41|5.9497
06:18:42|5.9499
06:18:44|5.9545
06:18:45|5.9553
06:18:47|5.9552
06:18:48|5.9554
06:18:49|5.9555
06:18:51|5.9568
06:18:51|5.9569
06:18:52|5.9557
06:18:54|5.957
06:18:54|5.9567
06:18:56|5.9569
06:18:56|5.9566
06:18:57|5.956
06:18:58|5.956
06:19:00|5.956
06:19:00|5.9549
06:19:01|5.9535
06:19:02|5.9528
06:19:03|5.9526
06:19:04|5.9529
06:19:05|5.9529
06:19:06|5.951
06:19:07|5.951
06:19:08|5.9496
06:19:09|5.9491
06:19:10|5.9501
06:19:11|5.9491
06:19:12|5.9488
06:19:13|5.9479
06:19:14|5.9482
06:19:15|5.9508
06:19:16|5.9508
06:19:17|5.9524
06:19:18|5.9524
06:19:19|5.9524
06:19:20|5.9542
06:19:21|5.9547
06:19:22|5.9547
06:19:23|5.9547
06:19:24|5.9544
06:19:25|5.9543
06:19:26|5.9546
06:19:27|5.9549
06:19:28|5.9547
06:19:30|5.9545
06:19:31|5.9546
06:19:32|5.9536
06:19:33|5.9546
06:19:34|5.9549
06:19:35|5.9535
06:19:36|5.9514
06:19:37|5.952
06:19:38|5.951
06:19:39|5.9512
06:19:41|5.9506
06:19:42|5.95
06:19:43|5.9498
06:19:44|5.95
06:19:46|5.9492
06:19:47|5.947
06:19:48|5.9449
06:19:49|5.9445
06:19:50|5.9449
06:19:52|5.946
06:19:52|5.9458
06:19:54|5.9461
06:19:56|5.9441
06:19:57|5.9452
06:19:57|5.9452
06:19:58|5.9452
06:19:59|5.9477
06:20:01|5.9476
06:20:02|5.949
06:20:02|5.9467
06:20:03|5.9459
06:20:04|5.9452
06:20:05|5.9458
06:20:06|5.9489
06:20:08|5.945
06:20:08|5.945
06:20:09|5.9462
06:20:10|5.9464
06:20:11|5.9476
06:20:12|5.9478
06:20:13|5.9478
06:20:14|5.9478
06:20:15|5.9495
06:20:16|5.9495
06:20:17|5.9473
06:20:18|5.9445
06:20:20|5.9442
06:20:21|5.9451
06:20:22|5.9427
06:20:22|5.9427
06:20:23|5.9426
06:20:24|5.9421
06:20:25|5.9425
06:20:26|5.9423
06:20:27|5.9423
06:20:28|5.9425
06:20:29|5.9427
06:20:30|5.9423
06:20:31|5.9412
06:20:33|5.9412
06:20:33|5.9424
06:20:34|5.9421
06:20:35|5.9407
06:20:36|5.9426
06:20:38|5.9444
06:20:38|5.945
06:20:41|5.9475
06:20:42|5.9477
06:20:43|5.9483
06:20:44|5.9482
06:20:46|5.9482
06:20:46|5.9461
06:20:47|5.9461
06:20:49|5.946
06:20:49|5.9449
06:20:50|5.9446
06:20:52|5.9446
06:20:52|5.9446
06:20:53|5.9443
06:20:55|5.9458
06:20:55|5.945
06:20:57|5.943
06:20:58|5.943
06:20:59|5.9451
06:20:59|5.9459
06:21:01|5.9459
06:21:02|5.9459
06:21:02|5.9473
06:21:04|5.9449
06:21:05|5.9447
06:21:05|5.9447
06:21:06|5.9447
06:21:07|5.9447
06:21:08|5.9467
06:21:10|5.9471
06:21:10|5.9482
06:21:11|5.9475
06:21:13|5.9475
06:21:13|5.9475
06:21:14|5.9469
06:21:15|5.9449
06:21:17|5.9458
06:21:18|5.9457
06:21:18|5.9457
06:21:19|5.9457
06:21:20|5.9457
06:21:21|5.9472
06:21:22|5.9472
06:21:23|5.9471
06:21:25|5.9472
06:21:25|5.9472
06:21:26|5.9456
06:21:28|5.9471
06:21:28|5.9456
06:21:30|5.9456
06:21:31|5.9461
06:21:32|5.9461
06:21:32|5.9472
06:21:34|5.9472
06:21:34|5.9486
06:21:36|5.9499
06:21:36|5.9521
06:21:37|5.9527
06:21:38|5.9537
06:21:39|5.9529
06:21:42|5.9529
06:21:43|5.953
06:21:45|5.9519
06:21:46|5.9529
06:21:47|5.9513
06:21:48|5.9513
06:21:50|5.9478
06:21:52|5.9475
06:21:52|5.947
06:21:53|5.9471
06:21:54|5.9477
06:21:55|5.9493
06:21:56|5.9493
06:21:57|5.9493
06:21:59|5.9493
06:21:59|5.9492
06:22:00|5.9494
06:22:01|5.9517
06:22:02|5.951
06:22:03|5.9523
06:22:05|5.9526
06:22:05|5.9513
06:22:06|5.9532
06:22:07|5.9521
06:22:08|5.9521
06:22:09|5.9509
06:22:10|5.9516
06:22:11|5.9512
06:22:12|5.9511
06:22:14|5.9514
06:22:15|5.9516
06:22:16|5.9526
06:22:17|5.9527
06:22:18|5.9527
06:22:19|5.9514
06:22:20|5.9525
06:22:21|5.9526
06:22:22|5.9526
06:22:23|5.9524
06:22:24|5.9525
06:22:25|5.9524
06:22:26|5.9525
06:22:27|5.9525
06:22:28|5.9525
06:22:29|5.9554
06:22:30|5.9539
06:22:31|5.9536
06:22:32|5.9536
06:22:33|5.9549
06:22:34|5.9549
06:22:35|5.9549
06:22:36|5.9549
06:22:37|5.9528
06:22:38|5.9545
06:22:39|5.9545
06:22:40|5.9538
06:22:41|5.9529
06:22:42|5.9539
06:22:44|5.9509
06:22:45|5.9501
06:22:46|5.9503
06:22:48|5.9503
06:22:49|5.9486
06:22:50|5.9513
06:22:50|5.9513
06:22:51|5.9494
06:22:52|5.9497
06:22:54|5.9498
06:22:55|5.9498
06:22:56|5.9497
06:22:57|5.9497
06:22:58|5.9511
06:22:59|5.9491
06:23:00|5.9491
06:23:01|5.9513
06:23:02|5.9536
06:23:04|5.9536
06:23:05|5.9535
06:23:06|5.9539
06:23:07|5.9539
06:23:08|5.9539
06:23:09|5.9549
06:23:10|5.9549
06:23:11|5.955
06:23:12|5.9549
06:23:13|5.9593
06:23:14|5.9554
06:23:15|5.9554
06:23:16|5.9563
06:23:17|5.9561
06:23:18|5.9566
06:23:19|5.958
06:23:20|5.958
06:23:21|5.958
06:23:22|5.9574
06:23:23|5.9565
06:23:24|5.9565
06:23:25|5.9565
06:23:26|5.9565
06:23:27|5.9578
06:23:28|5.9578
06:23:29|5.9578
06:23:30|5.9578
06:23:31|5.9569
06:23:32|5.9563
06:23:33|5.9565
06:23:34|5.9557
06:23:35|5.955
06:23:36|5.9548
06:23:37|5.9548
06:23:38|5.9528
06:23:39|5.9528
06:23:40|5.9527
06:23:41|5.9524
06:23:42|5.9522
06:23:44|5.9519
06:23:46|5.9508
06:23:47|5.9514
06:23:48|5.9524
06:23:50|5.9516
06:23:51|5.9546
06:23:52|5.9559
06:23:52|5.9564
06:23:53|5.9564
06:23:54|5.9564
06:23:57|5.9556
06:23:57|5.9564
06:23:58|5.9564
06:23:59|5.9564
06:24:00|5.9564
06:24:01|5.9578
06:24:03|5.9578
06:24:03|5.9578
06:24:04|5.9592
06:24:05|5.9592
06:24:06|5.9579
06:24:07|5.9566
06:24:08|5.9558
06:24:09|5.9558
06:24:10|5.9569
06:24:11|5.9569
06:24:12|5.956
06:24:13|5.9585
06:24:14|5.9561
06:24:15|5.9561
06:24:16|5.9559
06:24:17|5.9533
06:24:18|5.9531
06:24:19|5.9531
06:24:20|5.952
06:24:21|5.952
06:24:22|5.9527
06:24:23|5.9527
06:24:25|5.9527
06:24:25|5.9524
06:24:26|5.9527
06:24:27|5.9527
06:24:29|5.9527
06:24:29|5.9527
06:24:30|5.9524
06:24:31|5.9515
06:24:32|5.9527
06:24:33|5.9527
06:24:34|5.9543
06:24:35|5.9527
06:24:36|5.9515
06:24:37|5.9511
06:24:38|5.9511
06:24:39|5.9511
06:24:40|5.9535
06:24:41|5.9502
06:24:42|5.9499
06:24:45|5.9478
06:24:46|5.9477
06:24:47|5.9475
06:24:49|5.9474
06:24:50|5.9474
06:24:51|5.9499
06:24:52|5.9483
06:24:53|5.9483
06:24:54|5.9483
06:24:55|5.9485
06:24:56|5.9512
06:24:57|5.9512
06:24:58|5.9549
06:24:59|5.9549
06:25:00|5.955
06:25:01|5.955
06:25:02|5.955
06:25:03|5.955
06:25:04|5.955
06:25:05|5.955
06:25:06|5.9564
06:25:07|5.9564
06:25:08|5.9567
06:25:09|5.9566
06:25:11|5.9579
06:25:12|5.9579
06:25:13|5.9592
06:25:14|5.9588
06:25:15|5.9587
06:25:16|5.9581
06:25:17|5.9579
06:25:18|5.9577
06:25:19|5.9576
06:25:19|5.9567
06:25:20|5.9567
06:25:22|5.9567
06:25:23|5.9579
06:25:23|5.9578
06:25:24|5.9567
06:25:26|5.9563
06:25:26|5.9556
06:25:28|5.9533
06:25:28|5.9537
06:25:30|5.9537
06:25:31|5.9531
06:25:32|5.9531
06:25:33|5.9539
06:25:34|5.9507
06:25:34|5.9534
06:25:35|5.954
06:25:37|5.954
06:25:37|5.954
06:25:38|5.9534
06:25:40|5.955
06:25:40|5.955
06:25:42|5.9548
06:25:43|5.9548
06:25:44|5.955
06:25:45|5.955
06:25:47|5.955
06:25:49|5.9562
06:25:49|5.9555
06:25:51|5.9556
06:25:53|5.9559
06:25:53|5.9591
06:25:55|5.9587
06:25:56|5.9597
06:25:56|5.9591
06:25:57|5.9588
06:25:59|5.9588
06:25:59|5.9589
06:26:01|5.9588
06:26:01|5.9588
06:26:03|5.9556
06:26:03|5.9543
06:26:04|5.9553
06:26:05|5.9543
06:26:06|5.9541
06:26:07|5.954
06:26:09|5.9526
06:26:10|5.9526
06:26:10|5.9517
06:26:11|5.9501
06:26:12|5.9508
06:26:13|5.9523
06:26:14|5.95
06:26:16|5.9473
06:26:16|5.9487
06:26:17|5.9489
06:26:18|5.9496
06:26:19|5.9489
06:26:21|5.9489
06:26:21|5.9487
06:26:22|5.9478
06:26:24|5.9478
06:26:25|5.9485
06:26:25|5.9487
06:26:26|5.9487
06:26:27|5.9481
06:26:29|5.9468
06:26:31|5.9481
06:26:32|5.9486
06:26:32|5.9487
06:26:33|5.9486
06:26:34|5.9487
06:26:35|5.9487
06:26:36|5.9487
06:26:37|5.9503
06:26:38|5.9503
06:26:39|5.951
06:26:40|5.9499
06:26:41|5.9499
06:26:42|5.9503
06:26:43|5.952
06:26:44|5.952
06:26:46|5.952
06:26:48|5.9533
06:26:50|5.9533
06:26:52|5.9533
06:26:53|5.954
06:26:54|5.954
06:26:55|5.9536
06:26:56|5.9536
06:26:58|5.9542
06:26:59|5.9522
06:27:00|5.952
06:27:01|5.952
06:27:02|5.9477
06:27:04|5.9508
06:27:05|5.9496
06:27:06|5.9496
06:27:07|5.9499
06:27:08|5.9493
06:27:08|5.9487
06:27:09|5.9487
06:27:10|5.9487
06:27:11|5.9492
06:27:12|5.9492
06:27:14|5.949
06:27:14|5.949
06:27:16|5.9485
06:27:16|5.9483
06:27:18|5.9483
06:27:18|5.9483
06:27:19|5.9457
06:27:20|5.9459
06:27:21|5.9456
06:27:22|5.9459
06:27:25|5.945
06:27:25|5.9455
06:27:26|5.9451
06:27:27|5.9452
06:27:28|5.9455
06:27:29|5.9462
06:27:30|5.9462
06:27:31|5.9463
06:27:32|5.9463
06:27:33|5.9463
06:27:35|5.9453
06:27:35|5.9453
06:27:36|5.944
06:27:37|5.9463
06:27:38|5.946
06:27:39|5.9458
06:27:40|5.9471
06:27:41|5.9489
06:27:42|5.9489
06:27:43|5.9494
06:27:44|5.9504
06:27:45|5.9533
06:27:48|5.9519
06:27:49|5.951
06:27:50|5.951
06:27:52|5.951
06:27:53|5.951
06:27:54|5.9512
06:27:56|5.9515
06:27:57|5.9515
06:27:58|5.952
06:27:59|5.9514
06:28:01|5.9513
06:28:01|5.9522
06:28:02|5.9522
06:28:03|5.9522
06:28:04|5.9538
06:28:06|5.9559
06:28:07|5.9559
06:28:08|5.9561
06:28:09|5.9556
06:28:09|5.9551
06:28:10|5.9549
06:28:12|5.9553
06:28:13|5.9567
06:28:14|5.9566
06:28:15|5.9535
06:28:15|5.9526
06:28:17|5.9522
06:28:17|5.9519
06:28:18|5.951
06:28:19|5.9511
06:28:21|5.9498
06:28:23|5.9488
06:28:23|5.9495
06:28:24|5.9475
06:28:25|5.9475
06:28:26|5.9475
06:28:27|5.9485
06:28:28|5.9495
06:28:29|5.9486
06:28:30|5.9486
06:28:31|5.9486
06:28:32|5.9486
06:28:33|5.9495
06:28:34|5.9495
06:28:35|5.9495
06:28:36|5.9492
06:28:37|5.9495
06:28:38|5.95
06:28:39|5.9509
06:28:40|5.9509
06:28:41|5.9514
06:28:42|5.9514
06:28:43|5.9514
06:28:44|5.9519
06:28:45|5.9528
06:28:46|5.9534
06:28:48|5.9544
06:28:50|5.9536
06:28:52|5.9537
06:28:54|5.9537
06:28:55|5.9537
06:28:55|5.9537
06:28:57|5.9534
06:28:58|5.9544
06:28:59|5.954
06:29:00|5.954
06:29:01|5.955
06:29:03|5.9535
06:29:03|5.955
06:29:05|5.955
06:29:05|5.955
06:29:06|5.955
06:29:09|5.9512
06:29:09|5.9522
06:29:10|5.9539
06:29:11|5.9539
06:29:13|5.9539
06:29:13|5.9533
06:29:15|5.9534
06:29:15|5.9554
06:29:16|5.9554
06:29:17|5.956
06:29:18|5.956
06:29:19|5.9554
06:29:20|5.9556
06:29:21|5.9555
06:29:23|5.9555
06:29:24|5.9555
06:29:25|5.9555
06:29:26|5.9553
06:29:27|5.9556
06:29:28|5.9556
06:29:29|5.9557
06:29:30|5.9557
06:29:31|5.9557
06:29:32|5.9559
06:29:33|5.9558
06:29:34|5.9558
06:29:35|5.9558
06:29:36|5.9539
06:29:37|5.9539
06:29:38|5.9535
06:29:39|5.9544
06:29:40|5.9542
06:29:41|5.9539
06:29:42|5.9539
06:29:43|5.9542
06:29:44|5.9516
06:29:45|5.9486
06:29:46|5.9473
06:29:47|5.9473
06:29:48|5.9485
06:29:49|5.9485
06:29:50|5.9485
06:29:51|5.9473
06:29:52|5.9451
06:29:54|5.9462
06:29:54|5.9453
06:29:56|5.9452
06:29:57|5.9452
06:29:58|5.9452
06:29:59|5.9452
06:30:00|5.9463
06:30:01|5.9461
06:30:02|5.9461
06:30:03|5.946
06:30:04|5.946
06:30:05|5.9486
06:30:06|5.9482
06:30:08|5.9482
06:30:09|5.9484
06:30:10|5.9467
06:30:11|5.9463
06:30:12|5.9451
06:30:12|5.9451
06:30:14|5.9457
06:30:15|5.945
06:30:15|5.9415
06:30:16|5.9415
06:30:18|5.9417
06:30:18|5.9429
06:30:20|5.9429
06:30:21|5.943
06:30:22|5.943
06:30:22|5.942
06:30:24|5.9435
06:30:25|5.9458
06:30:26|5.9458
06:30:27|5.9457
06:30:28|5.9443
06:30:29|5.9443
06:30:30|5.9429
06:30:30|5.9429
06:30:32|5.9411
06:30:33|5.9427
06:30:33|5.943
06:30:35|5.942
06:30:35|5.9433
06:30:36|5.943
06:30:37|5.943
06:30:39|5.943
06:30:40|5.9413
06:30:40|5.9413
06:30:42|5.9425
06:30:43|5.9414
06:30:44|5.9413
06:30:44|5.9411
06:30:46|5.9411
06:30:46|5.9411
06:30:47|5.9414
06:30:48|5.9409
06:30:50|5.9409
06:30:51|5.9409
06:30:53|5.9375
06:30:53|5.938
06:30:55|5.9375
06:30:56|5.9369
06:30:58|5.9367
06:30:58|5.9371
06:31:00|5.9371
06:31:01|5.9371
06:31:02|5.9377
06:31:02|5.9377
06:31:04|5.9377
06:31:04|5.9365
06:31:06|5.9365
06:31:06|5.9368
06:31:07|5.9368
06:31:09|5.9368
06:31:10|5.9368
06:31:10|5.9368
06:31:12|5.9386
06:31:13|5.9386
06:31:13|5.9386
06:31:15|5.9385
06:31:15|5.9386
06:31:16|5.9389
06:31:18|5.9388
06:31:18|5.9383
06:31:19|5.9383
06:31:20|5.9369
06:31:21|5.9353
06:31:23|5.9346
06:31:23|5.9345
06:31:24|5.9348
06:31:26|5.9344
06:31:26|5.9341
06:31:28|5.9341
06:31:28|5.9342
06:31:30|5.9344
06:31:31|5.9334
06:31:31|5.9334
06:31:32|5.9335
06:31:33|5.9349
06:31:35|5.9349
06:31:36|5.9369
06:31:37|5.9358
06:31:37|5.9362
06:31:38|5.937
06:31:39|5.9373
06:31:42|5.94
06:31:42|5.9427
06:31:44|5.9427
06:31:44|5.9435
06:31:45|5.9435
06:31:46|5.9433
06:31:47|5.9433
06:31:49|5.9434
06:31:49|5.9434
06:31:51|5.946
06:31:53|5.9464
06:31:55|5.9468
06:31:56|5.9457
06:31:57|5.9457
06:31:58|5.9451
06:31:59|5.9451
06:32:00|5.9446
06:32:00|5.9445
06:32:01|5.9418
06:32:03|5.9413
06:32:04|5.9411
06:32:05|5.9405
06:32:06|5.9405
06:32:07|5.9405
06:32:08|5.9411
06:32:09|5.941
06:32:10|5.9431
06:32:12|5.9431
06:32:12|5.9431
06:32:14|5.9426
06:32:14|5.9426
06:32:16|5.9419
06:32:17|5.9419
06:32:17|5.9419
06:32:19|5.9419
06:32:19|5.9419
06:32:21|5.9431
06:32:22|5.9431
06:32:23|5.9431
06:32:24|5.9429
06:32:25|5.9426
06:32:26|5.9426
06:32:27|5.9425
06:32:28|5.9425
06:32:28|5.9419
06:32:29|5.9411
06:32:31|5.9428
06:32:32|5.9422
06:32:33|5.943
06:32:33|5.9431
06:32:35|5.9453
06:32:36|5.9455
06:32:38|5.9478
06:32:38|5.9476
06:32:39|5.9477
06:32:40|5.947
06:32:41|5.9481
06:32:42|5.9479
06:32:43|5.9479
06:32:45|5.9478
06:32:45|5.9478
06:32:46|5.9475
06:32:48|5.9483
06:32:48|5.9469
06:32:49|5.9469
06:32:51|5.9469
06:32:53|5.9485
06:32:53|5.95
06:32:55|5.95
06:32:56|5.9512
06:32:56|5.9536
06:32:59|5.955
06:32:59|5.955
06:33:00|5.955
06:33:01|5.9551
06:33:02|5.9551
06:33:03|5.9506
06:33:04|5.9524
06:33:05|5.9524
06:33:07|5.9518
06:33:07|5.9518
06:33:08|5.951
06:33:09|5.951
06:33:10|5.9517
06:33:11|5.953
06:33:12|5.953
06:33:13|5.953
06:33:14|5.9526
06:33:15|5.9517
06:33:17|5.9501
06:33:18|5.9506
06:33:19|5.9508
06:33:20|5.9508
06:33:20|5.9519
06:33:22|5.9515
06:33:22|5.9501
06:33:23|5.9509
06:33:25|5.9509
06:33:25|5.9495
06:33:26|5.9495
06:33:27|5.9494
06:33:28|5.9511
06:33:29|5.9515
06:33:31|5.9491
06:33:31|5.9493
06:33:32|5.9493
06:33:34|5.9493
06:33:34|5.9515
06:33:36|5.9539
06:33:37|5.9548
06:33:37|5.9541
06:33:38|5.9549
06:33:39|5.9549
06:33:40|5.9568
06:33:41|5.955
06:33:42|5.955
06:33:43|5.955
06:33:45|5.9551
06:33:45|5.9532
06:33:46|5.9532
06:33:47|5.9532
06:33:48|5.9532
06:33:50|5.9532
06:33:50|5.9517
06:33:52|5.9525
06:33:53|5.9533
06:33:55|5.9519
06:33:57|5.9521
06:33:58|5.9521
06:33:59|5.9522
06:33:59|5.9556
06:34:00|5.9556
06:34:02|5.9565
06:34:03|5.9583
06:34:04|5.96
06:34:05|5.9593
06:34:06|5.9591
06:34:07|5.9591
06:34:07|5.9576
06:34:08|5.9573
06:34:10|5.9593
06:34:10|5.9593
06:34:13|5.9593
06:34:14|5.9597
06:34:14|5.9597
06:34:15|5.9593
06:34:16|5.9552
06:34:17|5.9552
06:34:19|5.9566
06:34:19|5.9599
06:34:20|5.9593
06:34:21|5.9588
06:34:22|5.9598
06:34:23|5.9598
06:34:25|5.9593
06:34:25|5.9585
06:34:27|5.9595
06:34:28|5.9595
06:34:29|5.9595
06:34:29|5.9595
06:34:31|5.9596
06:34:32|5.9599
06:34:33|5.9599
06:34:33|5.9596
06:34:34|5.9596
06:34:35|5.9599
06:34:37|5.9595
06:34:37|5.9595
06:34:38|5.9585
06:34:39|5.9587
06:34:41|5.9587
06:34:41|5.9581
06:34:43|5.9589
06:34:44|5.9597
06:34:46|5.9597
06:34:46|5.9595
06:34:47|5.9595
06:34:48|5.959
06:34:49|5.959
06:34:50|5.9594
06:34:51|5.9594
06:34:53|5.9594
06:34:54|5.9596
06:34:56|5.958
06:34:58|5.9596
06:34:58|5.9595
06:35:00|5.9597
06:35:00|5.9594
06:35:03|5.9597
06:35:03|5.9589
06:35:04|5.9589
06:35:06|5.9583
06:35:06|5.9576
06:35:08|5.9576
06:35:09|5.9579
06:35:10|5.9579
06:35:11|5.9579
06:35:12|5.9579
06:35:13|5.9592
06:35:14|5.9596
06:35:15|5.9596
06:35:16|5.9578
06:35:17|5.9587
06:35:18|5.9598
06:35:19|5.9599
06:35:20|5.9599
06:35:21|5.9599
06:35:22|5.9596
06:35:23|5.9593
06:35:24|5.9593
06:35:25|5.9593
06:35:26|5.9598
06:35:28|5.9631
06:35:29|5.9633
06:35:30|5.9629
06:35:31|5.963
06:35:32|5.9635
06:35:33|5.9629
06:35:34|5.9636
06:35:35|5.9635
06:35:36|5.9642
06:35:37|5.9635
06:35:37|5.9635
06:35:39|5.9635
06:35:40|5.963
06:35:41|5.9635
06:35:42|5.9635
06:35:43|5.9635
06:35:44|5.9635
06:35:45|5.9635
06:35:46|5.9602
06:35:48|5.9611
06:35:48|5.9634
06:35:49|5.9647
06:35:50|5.9647
06:35:51|5.9646
06:35:52|5.965
06:35:53|5.9645
06:35:54|5.9649
06:35:55|5.9641
06:35:58|5.9648
06:35:59|5.9664
06:35:59|5.9669
06:36:00|5.9666
06:36:01|5.9665
06:36:02|5.9675
06:36:04|5.9675
06:36:04|5.9675
06:36:05|5.9677
06:36:06|5.9683
06:36:08|5.9683
06:36:08|5.9683
06:36:10|5.9687
06:36:11|5.9697
06:36:12|5.9709
06:36:12|5.9701
06:36:14|5.9708
06:36:14|5.9714
06:36:16|5.9688
06:36:16|5.9719
06:36:19|5.9688
06:36:20|5.97
06:36:20|5.9705
06:36:22|5.9704
06:36:22|5.9702
06:36:24|5.9713
06:36:24|5.9704
06:36:26|5.9703
06:36:27|5.9692
06:36:28|5.9686
06:36:29|5.9684
06:36:29|5.9684
06:36:30|5.9685
06:36:31|5.9664
06:36:32|5.9659
06:36:33|5.9646
06:36:34|5.9646
06:36:36|5.9627
06:36:36|5.963
06:36:37|5.9634
06:36:38|5.9634
06:36:40|5.9627
06:36:41|5.9622
06:36:42|5.9622
06:36:42|5.9622
06:36:43|5.9632
06:36:44|5.9632
06:36:46|5.9645
06:36:46|5.9637
06:36:48|5.9637
06:36:48|5.9649
06:36:49|5.9649
06:36:50|5.9656
06:36:51|5.9647
06:36:53|5.961
06:36:53|5.9608
06:36:54|5.962
06:36:57|5.962
06:36:57|5.962
06:36:59|5.962
06:36:59|5.9629
06:37:00|5.9629
06:37:02|5.9621
06:37:03|5.9621
06:37:05|5.9625
06:37:06|5.9623
06:37:07|5.9623
06:37:08|5.9629
06:37:09|5.9629
06:37:10|5.9629
06:37:12|5.962
06:37:13|5.962
06:37:14|5.9619
06:37:15|5.9619
06:37:16|5.9622
06:37:16|5.9638
06:37:17|5.9638
06:37:19|5.9638
06:37:20|5.9638
06:37:20|5.9643
06:37:21|5.9645
06:37:22|5.9645
06:37:24|5.9642
06:37:24|5.9639
06:37:25|5.9629
06:37:26|5.9629
06:37:27|5.9643
06:37:28|5.9644
06:37:29|5.9644
06:37:30|5.9662
06:37:31|5.9662
06:37:33|5.9662
06:37:33|5.9662
06:37:34|5.9684
06:37:35|5.9684
06:37:36|5.9666
06:37:37|5.9666
06:37:40|5.9659
06:37:40|5.9644
06:37:41|5.9644
06:37:42|5.9664
06:37:43|5.9657
06:37:44|5.9657
06:37:45|5.9646
06:37:46|5.9646
06:37:47|5.9657
06:37:48|5.9644
06:37:49|5.9625
06:37:50|5.9627
06:37:51|5.9638
06:37:52|5.9638
06:37:53|5.9638
06:37:54|5.9622
06:37:56|5.9617
06:37:57|5.9617
06:37:58|5.9617
06:38:00|5.9638
06:38:02|5.9642
06:38:03|5.9643
06:38:04|5.9643
06:38:04|5.964
06:38:06|5.9617
06:38:06|5.9617
06:38:08|5.9617
06:38:09|5.9626
06:38:10|5.9626
06:38:11|5.9626
06:38:12|5.9626
06:38:13|5.9626
06:38:14|5.9626
06:38:15|5.9626
06:38:17|5.9626
06:38:17|5.9626
06:38:19|5.9616
06:38:19|5.9602
06:38:20|5.9596
06:38:21|5.9583
06:38:22|5.958
06:38:23|5.9584
06:38:25|5.956
06:38:25|5.9558
06:38:26|5.9558
06:38:28|5.9558
06:38:28|5.9559
06:38:29|5.9578
06:38:31|5.9592
06:38:31|5.9592
06:38:32|5.9588
06:38:34|5.9597
06:38:34|5.963
06:38:36|5.9641
06:38:36|5.9641
06:38:38|5.9641
06:38:38|5.963
06:38:39|5.963
06:38:41|5.963
06:38:41|5.9632
06:38:42|5.9632
06:38:44|5.9637
06:38:44|5.9643
06:38:45|5.9631
06:38:46|5.9631
06:38:48|5.9644
06:38:49|5.965
06:38:49|5.965
06:38:51|5.9656
06:38:51|5.9656
06:38:52|5.9653
06:38:53|5.9653
06:38:55|5.9653
06:38:56|5.9653
06:38:56|5.9662
06:38:59|5.9662
06:38:59|5.9662
06:39:01|5.9653
06:39:03|5.963
06:39:03|5.963
06:39:05|5.9628
06:39:06|5.9628
06:39:06|5.9628
06:39:08|5.9628
06:39:09|5.9618
06:39:10|5.9618
06:39:11|5.9618
06:39:12|5.9618
06:39:13|5.9618
06:39:14|5.9618
06:39:15|5.9618
06:39:16|5.9618
06:39:17|5.9618
06:39:18|5.9583
06:39:19|5.956
06:39:20|5.956
06:39:21|5.9573
06:39:22|5.9571
06:39:23|5.9571
06:39:24|5.9571
06:39:25|5.9569
06:39:26|5.9568
06:39:27|5.9572
06:39:28|5.9572
06:39:29|5.9572
06:39:30|5.9571
06:39:31|5.9572
06:39:32|5.9572
06:39:33|5.9572
06:39:34|5.9572
06:39:35|5.9572
06:39:36|5.9572
06:39:37|5.9572
06:39:38|5.9551
06:39:39|5.9551
06:39:40|5.9551
06:39:41|5.9539
06:39:42|5.9528
06:39:43|5.9529
06:39:44|5.9536
06:39:45|5.9536
06:39:46|5.9536
06:39:47|5.9557
06:39:48|5.9557
06:39:49|5.9557
06:39:50|5.9557
06:39:51|5.9557
06:39:52|5.9572
06:39:54|5.9572
06:39:54|5.9572
06:39:55|5.9579
06:39:56|5.9579
06:39:57|5.958
06:39:59|5.958
06:40:01|5.9585
06:40:03|5.9576
06:40:03|5.9578
06:40:05|5.9578
06:40:07|5.9573
06:40:07|5.9556
06:40:08|5.9556
06:40:09|5.9557
06:40:10|5.9557
06:40:11|5.9557
06:40:12|5.9557
06:40:13|5.9557
06:40:14|5.9569
06:40:15|5.9552
06:40:16|5.9552
06:40:17|5.9563
06:40:18|5.9575
06:40:19|5.9554
06:40:21|5.9534
06:40:21|5.9541
06:40:23|5.9541
06:40:24|5.9541
06:40:25|5.9541
06:40:26|5.9541
06:40:27|5.9541
06:40:28|5.9541
06:40:29|5.9541
06:40:30|5.9541
06:40:31|5.9541
06:40:32|5.9541
06:40:33|5.9541
06:40:34|5.9541
06:40:35|5.954
06:40:36|5.9541
06:40:37|5.9541
06:40:38|5.9541
06:40:39|5.9535
06:40:40|5.9535
06:40:41|5.9535
06:40:42|5.9535
06:40:43|5.9536
06:40:44|5.9536
06:40:45|5.9519
06:40:46|5.9522
06:40:47|5.9472
06:40:48|5.947
06:40:49|5.9448
06:40:50|5.9462
06:40:51|5.9481
06:40:52|5.9469
06:40:53|5.9469
06:40:54|5.9442
06:40:55|5.945
06:40:56|5.945
06:40:57|5.945
06:40:58|5.9449
06:40:59|5.9436
06:41:00|5.942
06:41:01|5.942
06:41:03|5.9427
06:41:03|5.942
06:41:05|5.9416
06:41:06|5.9406
06:41:06|5.9467
06:41:07|5.9462
06:41:09|5.943
06:41:10|5.9425
06:41:12|5.9425
06:41:13|5.9425
06:41:14|5.9425
06:41:14|5.9426
06:41:15|5.9413
06:41:16|5.9419
06:41:18|5.942
06:41:19|5.9416
06:41:19|5.9416
06:41:21|5.9398
06:41:22|5.939
06:41:22|5.9379
06:41:23|5.9372
06:41:25|5.9373
06:41:26|5.9373
06:41:27|5.9376
06:41:28|5.9391
06:41:28|5.9391
06:41:30|5.9391
06:41:30|5.9384
06:41:32|5.9391
06:41:33|5.9414
06:41:34|5.9428
06:41:35|5.9428
06:41:36|5.9414
06:41:36|5.9414
06:41:38|5.9404
06:41:39|5.9401
06:41:40|5.94
06:41:41|5.94
06:41:42|5.9411
06:41:43|5.9411
06:41:43|5.9415
06:41:45|5.9416
06:41:46|5.9403
06:41:47|5.9416
06:41:48|5.9416
06:41:49|5.9395
06:41:50|5.9416
06:41:51|5.9416
06:41:52|5.9416
06:41:52|5.94
06:41:54|5.94
06:41:55|5.94
06:41:56|5.9416
06:41:57|5.9401
06:41:58|5.9401
06:41:59|5.9398
06:41:59|5.9398
06:42:01|5.9381
06:42:02|5.938
06:42:03|5.9376
06:42:04|5.9374
06:42:05|5.9385
06:42:06|5.9385
06:42:07|5.9385
06:42:08|5.936
06:42:09|5.9357
06:42:10|5.9358
06:42:12|5.9371
06:42:13|5.9351
06:42:14|5.9343
06:42:15|5.9323
06:42:16|5.9322
06:42:17|5.9322
06:42:18|5.9322
06:42:19|5.9321
06:42:20|5.932
06:42:21|5.9321
06:42:22|5.9321
06:42:23|5.9326
06:42:24|5.9336
06:42:25|5.9337
06:42:26|5.9337
06:42:27|5.9336
06:42:28|5.9342
06:42:29|5.9342
06:42:30|5.9342
06:42:31|5.9353
06:42:32|5.9342
06:42:33|5.9342
06:42:34|5.9342
06:42:35|5.9338
06:42:36|5.9348
06:42:37|5.9352
06:42:38|5.9361
06:42:39|5.9375
06:42:40|5.9361
06:42:41|5.9373
06:42:42|5.9368
06:42:43|5.9369
06:42:44|5.9356
06:42:45|5.9356
06:42:46|5.9355
06:42:47|5.9357
06:42:48|5.9357
06:42:49|5.9357
06:42:50|5.9352
06:42:51|5.9348
06:42:52|5.9347
06:42:53|5.9347
06:42:54|5.9352
06:42:55|5.9341
06:42:56|5.9337
06:42:57|5.9337
06:42:58|5.9332
06:42:59|5.9321
06:43:00|5.9329
06:43:01|5.9317
06:43:03|5.9317
06:43:04|5.93
06:43:05|5.9301
06:43:07|5.9307
06:43:08|5.9306
06:43:09|5.9308
06:43:10|5.9308
06:43:10|5.9308
06:43:12|5.9309
06:43:13|5.9307
06:43:14|5.9271
06:43:15|5.9278
06:43:15|5.9278
06:43:17|5.9291
06:43:18|5.9291
06:43:19|5.9291
06:43:19|5.9286
06:43:21|5.9299
06:43:22|5.9317
06:43:23|5.9312
06:43:25|5.934
06:43:25|5.9347
06:43:26|5.9345
06:43:27|5.935
06:43:28|5.935
06:43:31|5.9359
06:43:31|5.934
06:43:32|5.9341
06:43:33|5.935
06:43:34|5.935
06:43:35|5.935
06:43:37|5.936
06:43:38|5.9374
06:43:39|5.9376
06:43:40|5.9401
06:43:41|5.9422
06:43:42|5.9424
06:43:43|5.9425
06:43:44|5.9425
06:43:45|5.9396
06:43:46|5.9419
06:43:47|5.9419
06:43:48|5.9416
06:43:49|5.9419
06:43:50|5.9419
06:43:51|5.9419
06:43:52|5.9408
06:43:53|5.9391
06:43:54|5.9382
06:43:55|5.9382
06:43:56|5.9397
06:43:57|5.9374
06:43:58|5.9374
06:43:59|5.9377
06:44:00|5.9375
06:44:01|5.9375
06:44:03|5.9356
06:44:04|5.9351
06:44:06|5.9354
06:44:07|5.9362
06:44:09|5.9371
06:44:10|5.9359
06:44:11|5.9359
06:44:12|5.9359
06:44:13|5.9372
06:44:14|5.9372
06:44:15|5.9366
06:44:16|5.9366
06:44:17|5.9356
06:44:18|5.9356
06:44:19|5.9361
06:44:20|5.9361
06:44:21|5.9361
06:44:22|5.936
06:44:23|5.9361
06:44:24|5.9391
06:44:25|5.9386
06:44:26|5.938
06:44:27|5.9389
06:44:28|5.9384
06:44:29|5.9396
06:44:30|5.9396
06:44:31|5.9385
06:44:32|5.9395
06:44:33|5.9383
06:44:34|5.9383
06:44:35|5.9377
06:44:36|5.9377
06:44:37|5.9377
06:44:38|5.936
06:44:39|5.9364
06:44:40|5.9364
06:44:41|5.9364
06:44:42|5.9364
06:44:43|5.9371
06:44:44|5.9371
06:44:45|5.9371
06:44:46|5.9371
06:44:47|5.9378
06:44:48|5.9359
06:44:49|5.935
06:44:50|5.9346
06:44:51|5.9344
06:44:53|5.9334
06:44:54|5.933
06:44:55|5.933
06:44:56|5.9334
06:44:57|5.9335
06:44:58|5.9337
06:44:59|5.933
06:45:00|5.932
06:45:00|5.9308
06:45:02|5.9316
06:45:03|5.931
06:45:05|5.9312
06:45:05|5.9312
06:45:06|5.9315
06:45:08|5.9315
06:45:10|5.9316
06:45:10|5.933
06:45:12|5.9345
06:45:13|5.9335
06:45:14|5.9335
06:45:15|5.9356
06:45:16|5.9333
06:45:17|5.9322
06:45:18|5.9323
06:45:19|5.932
06:45:20|5.9326
06:45:21|5.9321
06:45:22|5.9321
06:45:23|5.9317
06:45:24|5.9322
06:45:25|5.9322
06:45:26|5.9322
06:45:27|5.932
06:45:28|5.9318
06:45:29|5.9322
06:45:30|5.9321
06:45:31|5.932
06:45:32|5.9323
06:45:33|5.9319
06:45:34|5.9319
06:45:35|5.9319
06:45:36|5.9319
06:45:37|5.9316
06:45:38|5.9316
06:45:39|5.9317
06:45:40|5.9305
06:45:42|5.9307
06:45:43|5.93
06:45:44|5.93
06:45:44|5.93
06:45:46|5.9296
06:45:47|5.9277
06:45:48|5.9293
06:45:49|5.9291
06:45:49|5.928
06:45:51|5.9293
06:45:52|5.9296
06:45:53|5.9306
06:45:54|5.9306
06:45:55|5.9306
06:45:55|5.9306
06:45:57|5.9306
06:45:57|5.9317
06:45:59|5.9317
06:45:59|5.9319
06:46:01|5.9319
06:46:02|5.9319
06:46:02|5.9321
06:46:03|5.9334
06:46:06|5.931
06:46:06|5.931
06:46:09|5.9292
06:46:10|5.9291
06:46:10|5.9291
06:46:12|5.9281
06:46:13|5.9292
06:46:14|5.9292
06:46:15|5.9286
06:46:16|5.9286
06:46:17|5.9286
06:46:18|5.9265
06:46:19|5.927
06:46:20|5.9262
06:46:21|5.922
06:46:22|5.922
06:46:23|5.9205
06:46:24|5.9215
06:46:25|5.9216
06:46:26|5.922
06:46:27|5.922
06:46:28|5.9237
06:46:29|5.9237
06:46:30|5.9237
06:46:31|5.9237
06:46:32|5.9237
06:46:33|5.9229
06:46:34|5.9225
06:46:35|5.9234
06:46:36|5.9227
06:46:37|5.9234
06:46:38|5.9232
06:46:39|5.9231
06:46:40|5.9231
06:46:42|5.9229
06:46:43|5.9216
06:46:44|5.9182
06:46:46|5.9149
06:46:47|5.9126
06:46:48|5.9139
06:46:48|5.9144
06:46:50|5.9167
06:46:51|5.9145
06:46:51|5.9147
06:46:52|5.9179
06:46:53|5.9176
06:46:54|5.9181
06:46:55|5.9181
06:46:56|5.9157
06:46:57|5.9165
06:46:58|5.9165
06:46:59|5.9144
06:47:00|5.9157
06:47:02|5.9137
06:47:02|5.9131
06:47:03|5.9131
06:47:05|5.9131
06:47:07|5.909
06:47:07|5.9098
06:47:09|5.9115
06:47:10|5.9114
06:47:11|5.9101
06:47:12|5.91
06:47:13|5.91
06:47:14|5.9114
06:47:15|5.9116
06:47:16|5.913
06:47:17|5.9125
06:47:18|5.9125
06:47:19|5.9134
06:47:20|5.9134
06:47:22|5.9129
06:47:23|5.9127
06:47:24|5.9129
06:47:25|5.9129
06:47:26|5.9129
06:47:27|5.9129
06:47:28|5.9129
06:47:29|5.9129
06:47:30|5.9129
06:47:31|5.9129
06:47:32|5.9129
06:47:33|5.9129
06:47:34|5.9129
06:47:35|5.9161
06:47:36|5.9164
06:47:37|5.9158
06:47:38|5.9146
06:47:39|5.9146
06:47:40|5.9146
06:47:41|5.9154
06:47:42|5.9155
06:47:43|5.9155
06:47:44|5.9155
06:47:45|5.9149
06:47:46|5.913
06:47:47|5.9142
06:47:48|5.9151
06:47:49|5.9132
06:47:50|5.9145
06:47:51|5.9131
06:47:52|5.913
06:47:53|5.9102
06:47:54|5.9109
06:47:55|5.9109
06:47:56|5.9089
06:47:57|5.9084
06:47:58|5.9083
06:47:59|5.9069
06:48:00|5.9069
06:48:01|5.9073
06:48:02|5.9071
06:48:03|5.9072
06:48:04|5.9072
06:48:05|5.9085
06:48:06|5.9085
06:48:07|5.9079
06:48:08|5.9087
06:48:10|5.9085
06:48:11|5.9085
06:48:13|5.9105
06:48:13|5.9105
06:48:14|5.9105
06:48:16|5.9107
06:48:17|5.9101
06:48:17|5.9105
06:48:18|5.9105
06:48:19|5.9086
06:48:21|5.9088
06:48:21|5.9077
06:48:23|5.9073
06:48:25|5.9069
06:48:25|5.9071
06:48:26|5.9064
06:48:27|5.9067
06:48:29|5.9065
06:48:30|5.9095
06:48:30|5.9108
06:48:31|5.9115
06:48:32|5.9133
06:48:33|5.9129
06:48:35|5.9128
06:48:36|5.9128
06:48:37|5.9128
06:48:37|5.915
06:48:39|5.9158
06:48:39|5.9157
06:48:41|5.9157
06:48:42|5.9155
06:48:42|5.9155
06:48:43|5.9155
06:48:44|5.9148
06:48:45|5.9148
06:48:46|5.9143
06:48:48|5.9143
06:48:49|5.9136
06:48:49|5.9132
06:48:50|5.9132
06:48:51|5.9132
06:48:54|5.9114
06:48:54|5.9114
06:48:55|5.9113
06:48:56|5.9108
06:48:57|5.91
06:48:58|5.9097
06:48:59|5.9102
06:49:00|5.9102
06:49:01|5.9102
06:49:02|5.9096
06:49:03|5.9085
06:49:04|5.9092
06:49:05|5.9092
06:49:06|5.9089
06:49:08|5.9099
06:49:10|5.9083
06:49:12|5.9091
06:49:14|5.9092
06:49:14|5.9082
06:49:15|5.9077
06:49:16|5.9085
06:49:17|5.9098
06:49:19|5.908
06:49:20|5.908
06:49:20|5.9083
06:49:21|5.9083
06:49:22|5.9098
06:49:23|5.9098
06:49:24|5.9094
06:49:26|5.9077
06:49:26|5.9074
06:49:27|5.9074
06:49:28|5.9069
06:49:30|5.9059
06:49:31|5.9065
06:49:31|5.9059
06:49:33|5.9038
06:49:34|5.9035
06:49:35|5.9035
06:49:36|5.9017
06:49:37|5.9029
06:49:38|5.9028
06:49:40|5.9052
06:49:41|5.9043
06:49:42|5.9052
06:49:42|5.9051
06:49:44|5.9006
06:49:45|5.9
06:49:46|5.901
06:49:47|5.9024
06:49:48|5.9038
06:49:49|5.9053
06:49:50|5.9068
06:49:51|5.9068
06:49:52|5.9069
06:49:53|5.9037
06:49:54|5.9024
06:49:55|5.9027
06:49:56|5.9027
06:49:57|5.9027
06:49:58|5.9027
06:49:59|5.9027
06:50:00|5.9043
06:50:01|5.9044
06:50:02|5.9044
06:50:03|5.9042
06:50:04|5.9056
06:50:05|5.9062
06:50:06|5.9073
06:50:07|5.9088
06:50:08|5.9088
06:50:10|5.9087
06:50:12|5.9082
06:50:13|5.9048
06:50:15|5.9048
06:50:15|5.9063
06:50:16|5.9063
06:50:17|5.9062
06:50:18|5.9074
06:50:19|5.9079
06:50:20|5.9064
06:50:21|5.9066
06:50:22|5.9066
06:50:23|5.9066
06:50:24|5.9028
06:50:25|5.9041
06:50:26|5.9041
06:50:27|5.9041
06:50:28|5.9053
06:50:29|5.9086
06:50:30|5.9086
06:50:31|5.9062
06:50:32|5.9062
06:50:33|5.9062
06:50:34|5.9083
06:50:35|5.9083
06:50:36|5.9083
06:50:38|5.9081
06:50:39|5.9081
06:50:40|5.9066
06:50:41|5.9055
06:50:42|5.9055
06:50:43|5.9059
06:50:44|5.9059
06:50:45|5.9074
06:50:46|5.9074
06:50:47|5.9092
06:50:48|5.9092
06:50:49|5.9092
06:50:50|5.9085
06:50:51|5.9093
06:50:52|5.9093
06:50:53|5.9093
06:50:54|5.9093
06:50:55|5.9091
06:50:56|5.9091
06:50:57|5.9091
06:50:58|5.911
06:50:59|5.9114
06:51:00|5.9115
06:51:01|5.9156
06:51:02|5.9161
06:51:03|5.9153
06:51:04|5.9141
06:51:05|5.9131
06:51:06|5.9127
06:51:07|5.9094
06:51:08|5.91
06:51:09|5.91
06:51:11|5.9102
06:51:13|5.9082
06:51:15|5.9081
06:51:15|5.9081
06:51:17|5.9056
06:51:17|5.9056
06:51:18|5.9056
06:51:20|5.9053
06:51:21|5.905
06:51:21|5.905
06:51:23|5.903
06:51:23|5.9032
06:51:24|5.9032
06:51:25|5.9032
06:51:26|5.905
06:51:27|5.905
06:51:28|5.9049
06:51:29|5.905
06:51:30|5.9063
06:51:31|5.9092
06:51:32|5.9104
06:51:34|5.9106
06:51:35|5.909
06:51:35|5.909
06:51:36|5.9083
06:51:38|5.9085
06:51:38|5.9097
06:51:40|5.9097
06:51:41|5.9097
06:51:43|5.9085
06:51:43|5.9085
06:51:44|5.9085
06:51:45|5.9077
06:51:46|5.9077
06:51:47|5.9077
06:51:48|5.9077
06:51:49|5.9089
06:51:50|5.9089
06:51:51|5.9089
06:51:52|5.9064
06:51:53|5.9076
06:51:54|5.9076
06:51:55|5.9059
06:51:56|5.9034
06:51:57|5.9036
06:51:59|5.9036
06:51:59|5.9035
06:52:00|5.9035
06:52:01|5.9061
06:52:02|5.9061
06:52:03|5.9043
06:52:04|5.9043
06:52:05|5.9029
06:52:06|5.9029
06:52:08|5.9014
06:52:09|5.9006
06:52:10|5.9003
06:52:11|5.9007
06:52:13|5.9031
06:52:15|5.901
06:52:16|5.899
06:52:17|5.902
06:52:17|5.9016
06:52:19|5.9016
06:52:20|5.903
06:52:21|5.9016
06:52:22|5.9002
06:52:23|5.9014
06:52:24|5.9042
06:52:25|5.9014
06:52:26|5.8993
06:52:27|5.899
06:52:28|5.9003
06:52:29|5.897
06:52:30|5.8969
06:52:31|5.8958
06:52:32|5.8964
06:52:33|5.8985
06:52:34|5.8985
06:52:35|5.8985
06:52:36|5.9
06:52:38|5.9
06:52:39|5.9
06:52:41|5.9022
06:52:41|5.901
06:52:42|5.903
06:52:44|5.9023
06:52:45|5.9017
06:52:46|5.8996
06:52:46|5.8996
06:52:47|5.9005
06:52:48|5.9019
06:52:49|5.9019
06:52:50|5.9015
06:52:51|5.9015
06:52:52|5.9017
06:52:53|5.9017
06:52:54|5.9043
06:52:55|5.9043
06:52:56|5.9048
06:52:57|5.9068
06:52:58|5.9068
06:53:00|5.9052
06:53:00|5.9052
06:53:01|5.902
06:53:02|5.9028
06:53:03|5.9033
06:53:04|5.9033
06:53:07|5.9037
06:53:07|5.9018
06:53:08|5.9018
06:53:09|5.9019
06:53:10|5.9026
06:53:12|5.9066
06:53:13|5.9062
06:53:14|5.9062
06:53:16|5.9065
06:53:16|5.9065
06:53:18|5.9074
06:53:19|5.9087
06:53:21|5.909
06:53:22|5.9097
06:53:23|5.9083
06:53:23|5.9083
06:53:24|5.9083
06:53:25|5.9065
06:53:26|5.9083
06:53:27|5.9074
06:53:28|5.9074
06:53:29|5.9093
06:53:30|5.9093
06:53:31|5.9104
06:53:32|5.9104
06:53:33|5.9104
06:53:34|5.9104
06:53:35|5.9104
06:53:36|5.9104
06:53:37|5.9099
06:53:38|5.9082
06:53:39|5.9097
06:53:40|5.9097
06:53:41|5.9097
06:53:42|5.9097
06:53:43|5.9111
06:53:44|5.9138
06:53:45|5.9138
06:53:46|5.9132
06:53:47|5.9129
06:53:48|5.9084
06:53:49|5.9094
06:53:50|5.9094
06:53:51|5.9126
06:53:52|5.9127
06:53:53|5.9143
06:53:55|5.9153
06:53:55|5.9163
06:53:56|5.9153
06:53:57|5.9167
06:53:58|5.9167
06:53:59|5.9167
06:54:00|5.9155
06:54:01|5.9146
06:54:02|5.9153
06:54:03|5.9153
06:54:04|5.9141
06:54:05|5.9135
06:54:06|5.9128
06:54:09|5.9154
06:54:09|5.9154
06:54:10|5.9143
06:54:11|5.9167
06:54:13|5.9158
06:54:15|5.9156
06:54:16|5.9156
06:54:18|5.9169
06:54:20|5.917
06:54:21|5.9169
06:54:22|5.9169
06:54:23|5.9169
06:54:23|5.9169
06:54:25|5.9169
06:54:26|5.9175
06:54:27|5.918
06:54:28|5.9175
06:54:29|5.9181
06:54:31|5.916
06:54:32|5.9168
06:54:32|5.9162
06:54:33|5.9162
06:54:34|5.9162
06:54:35|5.9162
06:54:37|5.9155
06:54:38|5.9158
06:54:39|5.9158
06:54:40|5.9172
06:54:41|5.9157
06:54:42|5.9172
06:54:43|5.9172
06:54:44|5.9162
06:54:45|5.9189
06:54:46|5.9167
06:54:48|5.9157
06:54:49|5.9155
06:54:50|5.9157
06:54:51|5.9157
06:54:52|5.9155
06:54:53|5.9141
06:54:54|5.9131
06:54:55|5.9124
06:54:56|5.9106
06:54:57|5.9111
06:54:58|5.9122
06:54:59|5.9122
06:55:00|5.9115
06:55:01|5.9115
06:55:02|5.9115
06:55:03|5.9118
06:55:04|5.9106
06:55:05|5.9104
06:55:06|5.9104
06:55:07|5.91
06:55:08|5.91
06:55:09|5.91
06:55:10|5.9113
06:55:11|5.9147
06:55:12|5.9136
06:55:13|5.9141
06:55:14|5.9154
06:55:16|5.9154
06:55:18|5.9151
06:55:20|5.9151
06:55:20|5.9152
06:55:21|5.9146
06:55:23|5.9146
06:55:23|5.9147
06:55:25|5.9144
06:55:25|5.9144
06:55:26|5.914
06:55:28|5.9151
06:55:28|5.9151
06:55:29|5.9151
06:55:31|5.9171
06:55:31|5.9154
06:55:33|5.9154
06:55:33|5.914
06:55:34|5.914
06:55:35|5.914
06:55:36|5.9151
06:55:39|5.9143
06:55:39|5.9147
06:55:40|5.9132
06:55:41|5.9126
06:55:42|5.9113
06:55:44|5.9115
06:55:45|5.9115
06:55:46|5.9104
06:55:47|5.9111
06:55:48|5.9151
06:55:49|5.9174
06:55:50|5.9174
06:55:51|5.9174
06:55:52|5.9179
06:55:53|5.9174
06:55:54|5.9182
06:55:55|5.9194
06:55:56|5.9199
06:55:57|5.919
06:55:58|5.9211
06:55:59|5.9211
06:56:00|5.9207
06:56:01|5.9204
06:56:03|5.919
06:56:04|5.919
06:56:05|5.9204
06:56:06|5.9195
06:56:07|5.919
06:56:08|5.918
06:56:09|5.918
06:56:10|5.9196
06:56:11|5.9196
06:56:12|5.9241
06:56:13|5.9241
06:56:14|5.9233
06:56:16|5.9234
06:56:17|5.9218
06:56:18|5.9218
06:56:19|5.9224
06:56:21|5.9233
06:56:22|5.9231
06:56:23|5.9231
06:56:23|5.9231
06:56:25|5.9228
06:56:26|5.9228
06:56:27|5.9231
06:56:27|5.9219
06:56:29|5.9209
06:56:30|5.9209
06:56:30|5.9209
06:56:33|5.9216
06:56:33|5.9199
06:56:34|5.9229
06:56:36|5.9225
06:56:37|5.9231
06:56:38|5.925
06:56:39|5.925
06:56:40|5.9251
06:56:42|5.9252
06:56:43|5.9218
06:56:44|5.9218
06:56:44|5.9227
06:56:46|5.9227
06:56:47|5.9227
06:56:47|5.9252
06:56:49|5.9252
06:56:49|5.9253
06:56:51|5.9253
06:56:51|5.9253
06:56:53|5.9231
06:56:54|5.9231
06:56:55|5.9216
06:56:56|5.9216
06:56:57|5.9216
06:56:57|5.9207
06:56:59|5.9206
06:57:00|5.9209
06:57:01|5.9188
06:57:02|5.9164
06:57:03|5.9164
06:57:03|5.9167
06:57:05|5.916
06:57:06|5.9149
06:57:06|5.9146
06:57:07|5.9137
06:57:09|5.9148
06:57:09|5.9138
06:57:11|5.9148
06:57:11|5.9148
06:57:13|5.9136
06:57:14|5.9136
06:57:15|5.9136
06:57:17|5.9142
06:57:19|5.9149
06:57:19|5.9155
06:57:21|5.9171
06:57:22|5.9176
06:57:24|5.9177
06:57:25|5.9175
06:57:26|5.9175
06:57:27|5.9156
06:57:28|5.9199
06:57:29|5.9196
06:57:29|5.9194
06:57:30|5.9198
06:57:31|5.9182
06:57:33|5.9173
06:57:34|5.9165
06:57:35|5.9167
06:57:37|5.9166
06:57:38|5.9165
06:57:39|5.9165
06:57:40|5.9165
06:57:41|5.9165
06:57:42|5.9191
06:57:43|5.919
06:57:44|5.9188
06:57:45|5.9215
06:57:46|5.9219
06:57:47|5.9219
06:57:48|5.9219
06:57:49|5.9219
06:57:50|5.9219
06:57:50|5.9219
06:57:52|5.9227
06:57:53|5.9221
06:57:54|5.9225
06:57:55|5.9225
06:57:56|5.9217
06:57:57|5.9213
06:57:58|5.9247
06:57:58|5.9239
06:58:00|5.9255
06:58:01|5.9255
06:58:02|5.9245
06:58:03|5.9255
06:58:04|5.9255
06:58:04|5.9255
06:58:06|5.9251
06:58:07|5.9251
06:58:07|5.9255
06:58:09|5.9255
06:58:10|5.9245
06:58:11|5.9245
06:58:11|5.9245
06:58:12|5.9245
06:58:14|5.9241
06:58:14|5.9248
06:58:16|5.924
06:58:18|5.9267
06:58:19|5.9258
06:58:21|5.9257
06:58:21|5.9257
06:58:22|5.9257
06:58:24|5.9253
06:58:24|5.9253
06:58:26|5.9264
06:58:27|5.9275
06:58:27|5.9275
06:58:29|5.9278
06:58:30|5.9279
06:58:32|5.9266
06:58:32|5.9278
06:58:33|5.9278
06:58:34|5.9277
06:58:36|5.927
06:58:37|5.9269
06:58:37|5.9253
06:58:38|5.9238
06:58:39|5.9239
06:58:40|5.9239
06:58:41|5.9238
06:58:42|5.9223
06:58:43|5.9232
06:58:44|5.9233
06:58:45|5.9233
06:58:46|5.9235
06:58:47|5.9235
06:58:48|5.9235
06:58:49|5.9207
06:58:50|5.9207
06:58:51|5.9207
06:58:52|5.9201
06:58:53|5.9191
06:58:54|5.9206
06:58:55|5.9222
06:58:56|5.9222
06:58:57|5.9221
06:58:58|5.9245
06:58:59|5.9245
06:59:00|5.9245
06:59:01|5.9245
06:59:02|5.9245
06:59:03|5.9245
06:59:04|5.9245
06:59:05|5.9244
06:59:06|5.925
06:59:07|5.925
06:59:08|5.925
06:59:09|5.925
06:59:10|5.9252
06:59:11|5.9252
06:59:12|5.9247
06:59:13|5.9261
06:59:14|5.9261
06:59:15|5.9261
06:59:16|5.9261
06:59:18|5.9256
06:59:20|5.9261
06:59:22|5.9261
06:59:24|5.9261
06:59:25|5.9269
06:59:25|5.9267
06:59:26|5.9267
06:59:28|5.9276
06:59:28|5.9276
06:59:29|5.9269
06:59:31|5.9274
06:59:31|5.9263
06:59:32|5.9253
06:59:33|5.9255
06:59:34|5.9255
06:59:35|5.9265
06:59:36|5.9255
06:59:38|5.9254
06:59:39|5.9254
06:59:40|5.9254
06:59:41|5.9272
06:59:41|5.9272
06:59:42|5.9266
06:59:44|5.9263
06:59:45|5.9263
06:59:45|5.9249
06:59:46|5.9249
06:59:47|5.9249
06:59:49|5.9251
06:59:49|5.9248
06:59:51|5.9253
06:59:51|5.9251
06:59:53|5.9251
06:59:53|5.9251
06:59:54|5.9251
06:59:55|5.9251
06:59:56|5.9298
06:59:58|5.9318
06:59:58|5.9331
06:59:59|5.9331
07:00:00|5.9338
07:00:01|5.9335
07:00:02|5.9335
07:00:03|5.9329
07:00:04|5.9333
07:00:05|5.9345
07:00:06|5.9345
07:00:07|5.936
07:00:09|5.936
07:00:09|5.9358
07:00:10|5.9357
07:00:11|5.9336
07:00:12|5.9325
07:00:13|5.9335
07:00:15|5.9336
07:00:16|5.9336
07:00:16|5.9325
07:00:18|5.9341
07:00:18|5.9341
07:00:21|5.9357
07:00:22|5.9349
07:00:24|5.9331
07:00:25|5.9325
07:00:26|5.9319
07:00:27|5.9319
07:00:28|5.9325
07:00:29|5.9334
07:00:30|5.9335
07:00:32|5.9351
07:00:33|5.9351
07:00:34|5.9351
07:00:35|5.9351
07:00:36|5.9351
07:00:37|5.9351
07:00:37|5.9361
07:00:38|5.9361
07:00:39|5.9361
07:00:41|5.9374
07:00:42|5.9374
07:00:42|5.9374
07:00:44|5.9374
07:00:46|5.9369
07:00:46|5.937
07:00:47|5.9371
07:00:48|5.937
07:00:50|5.9359
07:00:51|5.9349
07:00:51|5.9317
07:00:53|5.9324
07:00:53|5.9316
07:00:55|5.9316
07:00:56|5.9316
07:00:56|5.9316
07:00:57|5.9316
07:00:58|5.9315
07:00:59|5.9313
07:01:00|5.9317
07:01:01|5.9317
07:01:02|5.9317
07:01:03|5.9317
07:01:05|5.9317
07:01:06|5.9303
07:01:06|5.9313
07:01:09|5.9333
07:01:09|5.9341
07:01:10|5.934
07:01:11|5.9337
07:01:12|5.9343
07:01:13|5.9343
07:01:14|5.9343
07:01:15|5.9343
07:01:16|5.9343
07:01:17|5.9357
07:01:18|5.9357
07:01:20|5.9368
07:01:22|5.9403
07:01:24|5.9422
07:01:26|5.9422
07:01:27|5.9422
07:01:27|5.9428
07:01:29|5.9428
07:01:30|5.943
07:01:31|5.9436
07:01:32|5.9449
07:01:33|5.9464
07:01:34|5.9467
07:01:35|5.9469
07:01:36|5.9469
07:01:37|5.9481
07:01:38|5.948
07:01:39|5.9461
07:01:40|5.944
07:01:41|5.9442
07:01:42|5.9432
07:01:43|5.9422
07:01:44|5.9437
07:01:45|5.9433
07:01:46|5.9433
07:01:47|5.9421
07:01:48|5.9421
07:01:49|5.9414
07:01:50|5.9414
07:01:51|5.9414
07:01:52|5.9414
07:01:53|5.9414
07:01:54|5.9406
07:01:55|5.9409
07:01:56|5.9409
07:01:57|5.9409
07:01:59|5.9407
07:02:00|5.9395
07:02:01|5.9395
07:02:02|5.9416
07:02:03|5.9416
07:02:04|5.9421
07:02:06|5.9423
07:02:06|5.9423
07:02:08|5.9423
07:02:09|5.9422
07:02:09|5.9419
07:02:11|5.9418
07:02:12|5.9436
07:02:13|5.9436
07:02:13|5.9438
07:02:14|5.9466
07:02:16|5.946
07:02:16|5.946
07:02:18|5.9461
07:02:19|5.9461
07:02:20|5.9461
07:02:22|5.9463
07:02:24|5.9467
07:02:24|5.9474
07:02:26|5.9478
07:02:28|5.9478
07:02:29|5.9473
07:02:30|5.9464
07:02:31|5.9438
07:02:32|5.9441
07:02:33|5.9442
07:02:34|5.944
07:02:35|5.9437
07:02:36|5.9387
07:02:37|5.9377
07:02:38|5.937
07:02:39|5.937
07:02:40|5.9353
07:02:41|5.9354
07:02:42|5.9358
07:02:43|5.9353
07:02:45|5.9372
07:02:46|5.9379
07:02:47|5.9379
07:02:48|5.9379
07:02:49|5.9361
07:02:50|5.936
07:02:51|5.9372
07:02:52|5.9381
07:02:53|5.9394
07:02:54|5.9414
07:02:55|5.9397
07:02:56|5.9397
07:02:57|5.9397
07:02:58|5.9384
07:02:59|5.9384
07:03:00|5.9381
07:03:01|5.9381
07:03:02|5.9378
07:03:03|5.9361
07:03:04|5.9361
07:03:05|5.9361
07:03:06|5.9361
07:03:07|5.9361
07:03:08|5.9361
07:03:09|5.936
07:03:10|5.9353
07:03:11|5.9372
07:03:12|5.9372
07:03:14|5.9372
07:03:15|5.9371
07:03:15|5.9371
07:03:16|5.9362
07:03:17|5.9384
07:03:18|5.9406
07:03:19|5.9394
07:03:20|5.9395
07:03:22|5.9395
07:03:24|5.9404
07:03:25|5.9406
07:03:26|5.9413
07:03:28|5.9413
07:03:29|5.9428
07:03:30|5.9428
07:03:31|5.9428
07:03:32|5.9428
07:03:33|5.9428
07:03:34|5.9428
07:03:35|5.942
07:03:36|5.9388
07:03:37|5.938
07:03:38|5.9375
07:03:39|5.9375
07:03:40|5.9366
07:03:41|5.9361
07:03:42|5.9364
07:03:43|5.9361
07:03:44|5.9359
07:03:45|5.935
07:03:46|5.9347
07:03:47|5.9353
07:03:48|5.9353
07:03:49|5.9361
07:03:50|5.9361
07:03:51|5.9361
07:03:52|5.9358
07:03:53|5.9353
07:03:54|5.9351
07:03:55|5.9351
07:03:56|5.9358
07:03:57|5.9366
07:03:58|5.9366
07:03:59|5.9366
07:04:00|5.9348
07:04:01|5.9338
07:04:02|5.9338
07:04:03|5.9338
07:04:04|5.9353
07:04:05|5.9353
07:04:06|5.936
07:04:07|5.936
07:04:08|5.936
07:04:09|5.936
07:04:10|5.9364
07:04:11|5.9353
07:04:12|5.9353
07:04:13|5.9359
07:04:14|5.9359
07:04:16|5.9361
07:04:17|5.9361
07:04:17|5.9395
07:04:18|5.9395
07:04:20|5.9392
07:04:20|5.9396
07:04:22|5.9396
07:04:24|5.9405
07:04:25|5.9413
07:04:26|5.9413
07:04:27|5.942
07:04:29|5.9424
07:04:29|5.9439
07:04:31|5.9448
07:04:32|5.9469
07:04:33|5.9478
07:04:34|5.9484
07:04:35|5.947
07:04:36|5.947
07:04:37|5.948
07:04:38|5.9443
07:04:39|5.9443
07:04:40|5.9443
07:04:41|5.9443
07:04:42|5.9443
07:04:43|5.9443
07:04:44|5.9443
07:04:45|5.9443
07:04:46|5.9437
07:04:47|5.9437
07:04:48|5.9435
07:04:49|5.9446
07:04:50|5.9441
07:04:51|5.9436
07:04:52|5.9436
07:04:53|5.9427
07:04:54|5.9429
07:04:55|5.9429
07:04:56|5.9429
07:04:57|5.944
07:04:58|5.944
07:04:59|5.9433
07:05:00|5.9444
07:05:02|5.9445
07:05:02|5.9445
07:05:03|5.9445
07:05:05|5.9456
07:05:06|5.9456
07:05:07|5.9451
07:05:08|5.9446
07:05:09|5.9427
07:05:10|5.9422
07:05:11|5.9422
07:05:12|5.9417
07:05:13|5.9415
07:05:13|5.9415
07:05:15|5.9417
07:05:15|5.9428
07:05:17|5.9462
07:05:17|5.9462
07:05:19|5.9462
07:05:20|5.9469
07:05:21|5.95
07:05:22|5.95
07:05:22|5.95
07:05:25|5.9489
07:05:26|5.9495
07:05:28|5.949
07:05:28|5.9493
07:05:29|5.9499
07:05:30|5.9499
07:05:32|5.9499
07:05:32|5.9499
07:05:33|5.9499
07:05:34|5.9489
07:05:35|5.9488
07:05:36|5.9487
07:05:37|5.947
07:05:39|5.947
07:05:39|5.947
07:05:40|5.9449
07:05:42|5.945
07:05:42|5.945
07:05:44|5.9427
07:05:45|5.9439
07:05:46|5.9435
07:05:47|5.9427
07:05:48|5.9427
07:05:49|5.9427
07:05:51|5.9427
07:05:51|5.9438
07:05:52|5.944
07:05:53|5.945
07:05:54|5.9461
07:05:55|5.9461
07:05:56|5.9461
07:05:57|5.9473
07:05:58|5.948
07:05:59|5.948
07:06:00|5.9487
07:06:01|5.9487
07:06:02|5.9487
07:06:03|5.9487
07:06:04|5.9487
07:06:05|5.9487
07:06:06|5.9486
07:06:07|5.9486
07:06:09|5.9486
07:06:10|5.9486
07:06:11|5.9486
07:06:12|5.9486
07:06:13|5.9496
07:06:14|5.9506
07:06:15|5.9513
07:06:16|5.9513
07:06:17|5.9525
07:06:18|5.9542
07:06:19|5.9528
07:06:20|5.9518
07:06:21|5.9516
07:06:22|5.9516
07:06:23|5.9497
07:06:24|5.9497
07:06:26|5.9476
07:06:27|5.9466
07:06:28|5.9467
07:06:30|5.9466
07:06:30|5.9439
07:06:32|5.9439
07:06:33|5.945
07:06:34|5.945
07:06:34|5.9466
07:06:36|5.9466
07:06:37|5.9466
07:06:38|5.9466
07:06:39|5.9461
07:06:40|5.9467
07:06:41|5.9463
07:06:42|5.9463
07:06:43|5.9463
07:06:44|5.9463
07:06:45|5.9462
07:06:46|5.9462
07:06:47|5.9462
07:06:48|5.9461
07:06:49|5.9461
07:06:49|5.948
07:06:51|5.9503
07:06:52|5.9503
07:06:52|5.9495
07:06:53|5.9501
07:06:55|5.9501
07:06:56|5.9501
07:06:57|5.9501
07:06:58|5.9491
07:06:59|5.9486
07:07:00|5.9486
07:07:00|5.9496
07:07:01|5.9485
07:07:03|5.9485
07:07:03|5.9483
07:07:04|5.9483
07:07:05|5.9478
07:07:06|5.9478
07:07:08|5.9478
07:07:09|5.9478
07:07:10|5.947
07:07:10|5.945
07:07:12|5.9445
07:07:13|5.9444
07:07:14|5.9443
07:07:15|5.9448
07:07:16|5.9448
07:07:17|5.9448
07:07:18|5.9448
07:07:18|5.9453
07:07:20|5.9453
07:07:21|5.9453
07:07:22|5.9453
07:07:23|5.9455
07:07:24|5.9458
07:07:24|5.9458
07:07:27|5.9458
07:07:29|5.9458
07:07:29|5.943
07:07:31|5.9423
07:07:32|5.9416
07:07:33|5.939
07:07:34|5.9406
07:07:35|5.9396
07:07:36|5.9393
07:07:37|5.9385
07:07:38|5.9391
07:07:39|5.9391
07:07:40|5.9388
07:07:41|5.9385
07:07:42|5.9399
07:07:43|5.9399
07:07:44|5.9388
07:07:45|5.9385
07:07:46|5.9385
07:07:47|5.9385
07:07:48|5.9388
07:07:49|5.9397
07:07:50|5.9397
07:07:51|5.9388
07:07:52|5.9388
07:07:53|5.9386
07:07:54|5.9386
07:07:55|5.9383
07:07:57|5.9311
07:07:57|5.9301
07:07:58|5.93
07:08:00|5.9297
07:08:01|5.93
07:08:01|5.9298
07:08:03|5.9298
07:08:03|5.9275
07:08:05|5.9269
07:08:06|5.9269
07:08:07|5.9269
07:08:08|5.9279
07:08:09|5.9279
07:08:10|5.9279
07:08:11|5.9279
07:08:12|5.9275
07:08:13|5.9275
07:08:14|5.9251
07:08:15|5.9207
07:08:17|5.9234
07:08:17|5.924
07:08:19|5.924
07:08:20|5.9244
07:08:21|5.9248
07:08:22|5.9236
07:08:23|5.9233
07:08:24|5.9223
07:08:24|5.9223
07:08:25|5.9229
07:08:28|5.9229
07:08:30|5.9251
07:08:31|5.926
07:08:32|5.9256
07:08:34|5.9252
07:08:35|5.9252
07:08:36|5.9252
07:08:36|5.9231
07:08:37|5.9235
07:08:39|5.9235
07:08:39|5.9235
07:08:40|5.924
07:08:41|5.9227
07:08:42|5.9227
07:08:43|5.9227
07:08:44|5.9256
07:08:45|5.9264
07:08:46|5.9264
07:08:48|5.9271
07:08:48|5.9257
07:08:49|5.9257
07:08:50|5.9257
07:08:51|5.9257
07:08:52|5.9237
07:08:53|5.9236
07:08:54|5.9217
07:08:55|5.9217
07:08:56|5.9218
07:08:57|5.9218
07:08:58|5.9208
07:08:59|5.9211
07:09:00|5.9215
07:09:01|5.9215
07:09:02|5.9211
07:09:03|5.9211
07:09:04|5.9197
07:09:05|5.919
07:09:06|5.9165
07:09:08|5.917
07:09:08|5.9168
07:09:09|5.9165
07:09:10|5.9166
07:09:11|5.9166
07:09:12|5.9177
07:09:13|5.9168
07:09:14|5.9172
07:09:15|5.917
07:09:16|5.917
07:09:17|5.9174
07:09:18|5.9174
07:09:19|5.917
07:09:20|5.9156
07:09:21|5.9156
07:09:22|5.9154
07:09:23|5.9154
07:09:24|5.9154
07:09:26|5.9154
07:09:26|5.9166
07:09:27|5.9166
07:09:29|5.9167
07:09:31|5.9156
07:09:32|5.9156
07:09:33|5.9157
07:09:34|5.9154
07:09:35|5.9154
07:09:37|5.9154
07:09:38|5.9153
07:09:39|5.9151
07:09:40|5.9144
07:09:41|5.914
07:09:42|5.9144
07:09:43|5.9144
07:09:44|5.914
07:09:45|5.914
07:09:46|5.914
07:09:47|5.914
07:09:48|5.914
07:09:49|5.914
07:09:50|5.914
07:09:51|5.9146
07:09:52|5.9146
07:09:53|5.9146
07:09:54|5.915
07:09:56|5.9149
07:09:57|5.915
07:09:58|5.915
07:09:58|5.915
07:10:00|5.915
07:10:01|5.915
07:10:03|5.915
07:10:03|5.9144
07:10:04|5.9138
07:10:05|5.9138
07:10:07|5.9138
07:10:07|5.9138
07:10:09|5.9138
07:10:09|5.914
07:10:11|5.9141
07:10:11|5.915
07:10:12|5.915
07:10:13|5.9159
07:10:14|5.9159
07:10:15|5.9159
07:10:17|5.9162
07:10:17|5.9163
07:10:18|5.9163
07:10:20|5.9128
07:10:20|5.9109
07:10:21|5.9095
07:10:22|5.9102
07:10:23|5.9061
07:10:24|5.9036
07:10:25|5.905
07:10:26|5.9059
07:10:27|5.9059
07:10:30|5.9057
07:10:31|5.9053
07:10:33|5.9042
07:10:35|5.9033
07:10:36|5.9018
07:10:36|5.9022
07:10:38|5.9015
07:10:39|5.9002
07:10:39|5.901
07:10:40|5.9013
07:10:42|5.9013
07:10:42|5.9025
07:10:44|5.9018
07:10:44|5.9033
07:10:45|5.9028
07:10:46|5.9006
07:10:47|5.9011
07:10:48|5.9022
07:10:50|5.9024
07:10:51|5.9024
07:10:52|5.9047
07:10:53|5.9044
07:10:53|5.9044
07:10:54|5.9042
07:10:56|5.9038
07:10:56|5.9035
07:10:57|5.9035
07:10:58|5.9021
07:10:59|5.9021
07:11:00|5.902
07:11:01|5.902
07:11:02|5.9037
07:11:03|5.9037
07:11:04|5.9037
07:11:05|5.9042
07:11:07|5.903
07:11:08|5.9053
07:11:09|5.9054
07:11:09|5.9058
07:11:10|5.9055
07:11:11|5.9058
07:11:12|5.9058
07:11:14|5.9048
07:11:15|5.9048
07:11:15|5.9047
07:11:17|5.904
07:11:17|5.9047
07:11:18|5.9028
07:11:19|5.9028
07:11:20|5.9027
07:11:21|5.9017
07:11:22|5.9018
07:11:23|5.8995
07:11:24|5.8995
07:11:26|5.8995
07:11:26|5.8995
07:11:27|5.8991
07:11:28|5.8993
07:11:31|5.8991
07:11:32|5.8987
07:11:34|5.8989
07:11:35|5.8989
07:11:36|5.8989
07:11:37|5.8999
07:11:38|5.8995
07:11:38|5.8995
07:11:40|5.9
07:11:41|5.9015
07:11:42|5.901
07:11:43|5.9008
07:11:44|5.9008
07:11:45|5.9008
07:11:46|5.9014
07:11:47|5.9014
07:11:48|5.9014
07:11:49|5.9014
07:11:50|5.8985
07:11:51|5.8987
07:11:52|5.8987
07:11:53|5.898
07:11:54|5.898
07:11:55|5.8979
07:11:56|5.8951
07:11:57|5.8966
07:11:58|5.8973
07:11:59|5.8985
07:12:00|5.8999
07:12:01|5.8979
07:12:02|5.8979
07:12:03|5.9001
07:12:04|5.8989
07:12:05|5.8992
07:12:06|5.8992
07:12:07|5.8992
07:12:08|5.8987
07:12:09|5.8987
07:12:10|5.8988
07:12:11|5.8987
07:12:12|5.8987
07:12:13|5.8988
07:12:14|5.8989
07:12:15|5.8988
07:12:16|5.9008
07:12:17|5.9008
07:12:18|5.9008
07:12:19|5.8992
07:12:20|5.8992
07:12:21|5.9002
07:12:22|5.9002
07:12:23|5.9
07:12:24|5.9004
07:12:25|5.9004
07:12:26|5.9005
07:12:27|5.9005
07:12:28|5.9005
07:12:29|5.9005
07:12:30|5.8987
07:12:32|5.898
07:12:34|5.9036
07:12:35|5.9037
07:12:36|5.9043
07:12:38|5.9038
07:12:39|5.9042
07:12:41|5.9045
07:12:42|5.9038
07:12:42|5.9038
07:12:43|5.9041
07:12:44|5.9034
07:12:45|5.9034
07:12:47|5.9022
07:12:48|5.9022
07:12:48|5.9022
07:12:49|5.9023
07:12:50|5.9037
07:12:52|5.9041
07:12:52|5.9042
07:12:54|5.9042
07:12:54|5.9022
07:12:55|5.9033
07:12:57|5.9033
07:12:57|5.9
07:12:58|5.8987
07:13:00|5.8986
07:13:00|5.8986
07:13:02|5.8985
07:13:03|5.8987
07:13:04|5.8987
07:13:05|5.8997
07:13:06|5.8997
07:13:07|5.8974
07:13:08|5.8974
07:13:09|5.8974
07:13:10|5.8974
07:13:11|5.899
07:13:12|5.8983
07:13:13|5.8987
07:13:14|5.898
07:13:15|5.8974
07:13:16|5.8974
07:13:17|5.8996
07:13:18|5.8962
07:13:19|5.8962
07:13:20|5.8962
07:13:21|5.8976
07:13:22|5.8986
07:13:23|5.8986
07:13:24|5.8966
07:13:25|5.8976
07:13:26|5.8991
07:13:27|5.9
07:13:28|5.9
07:13:29|5.8999
07:13:30|5.8991
07:13:32|5.8973
07:13:33|5.8966
07:13:35|5.895
07:13:36|5.8942
07:13:37|5.8942
07:13:38|5.8934
07:13:39|5.8934
07:13:40|5.8936
07:13:41|5.8935
07:13:42|5.8935
07:13:43|5.8934
07:13:43|5.8925
07:13:44|5.8911
07:13:46|5.891
07:13:47|5.8895
07:13:48|5.8892
07:13:49|5.8882
07:13:50|5.8859
07:13:51|5.8836
07:13:51|5.8831
07:13:53|5.8809
07:13:54|5.8788
07:13:55|5.88
07:13:56|5.8796
07:13:56|5.8767
07:13:58|5.8772
07:13:58|5.8753
07:14:00|5.8766
07:14:01|5.8734
07:14:02|5.8754
07:14:02|5.8746
07:14:03|5.8748
07:14:05|5.8757
07:14:06|5.8789
07:14:06|5.8803
07:14:08|5.8793
07:14:09|5.881
07:14:10|5.8839
07:14:11|5.8847
07:14:12|5.8858
07:14:13|5.8857
07:14:14|5.8862
07:14:15|5.8884
07:14:16|5.8873
07:14:17|5.8858
07:14:18|5.8844
07:14:19|5.882
07:14:19|5.882
07:14:22|5.8831
07:14:22|5.8831
07:14:23|5.8808
07:14:24|5.8803
07:14:25|5.88
07:14:26|5.88
07:14:28|5.8783
07:14:28|5.8775
07:14:30|5.8777
07:14:30|5.8777
07:14:31|5.88
07:14:34|5.8789
07:14:34|5.8775
07:14:36|5.8778
07:14:37|5.8802
07:14:39|5.8802
07:14:41|5.8777
07:14:41|5.8792
07:14:42|5.8792
07:14:44|5.8792
07:14:45|5.8787
07:14:46|5.8752
07:14:47|5.875
07:14:48|5.8745
07:14:49|5.8748
07:14:50|5.8752
07:14:51|5.8747
07:14:52|5.8721
07:14:53|5.8725
07:14:54|5.8732
07:14:55|5.8741
07:14:56|5.8741
07:14:57|5.8743
07:14:58|5.8746
07:14:59|5.8721
07:15:00|5.8745
07:15:01|5.8748
07:15:02|5.8766
07:15:03|5.876
07:15:04|5.8765
07:15:05|5.8791
07:15:06|5.8791
07:15:07|5.8804
07:15:08|5.8804
07:15:09|5.8796
07:15:10|5.8809
07:15:11|5.8803
07:15:12|5.8799
07:15:13|5.8784
07:15:14|5.8785
07:15:15|5.8772
07:15:16|5.8775
07:15:17|5.8774
07:15:18|5.8796
07:15:19|5.879
07:15:20|5.8808
07:15:21|5.8791
07:15:22|5.8807
07:15:23|5.8807
07:15:24|5.8823
07:15:25|5.8828
07:15:26|5.8828
07:15:27|5.8818
07:15:28|5.8828
07:15:29|5.8825
07:15:31|5.8841
07:15:31|5.8827
07:15:32|5.8828
07:15:35|5.882
07:15:37|5.8819
07:15:38|5.8825
07:15:40|5.8826
07:15:40|5.8817
07:15:41|5.8814
07:15:43|5.8807
07:15:43|5.8806
07:15:45|5.8805
07:15:46|5.8827
07:15:47|5.8825
07:15:48|5.8825
07:15:49|5.8813
07:15:51|5.8826
07:15:52|5.8828
07:15:53|5.8832
07:15:54|5.8833
07:15:55|5.8843
07:15:56|5.8838
07:15:57|5.8838
07:15:58|5.8861
07:15:59|5.8868
07:15:59|5.8873
07:16:00|5.8866
07:16:01|5.8866
07:16:03|5.8838
07:16:03|5.8838
07:16:05|5.8841
07:16:06|5.8847
07:16:07|5.8845
07:16:09|5.8885
07:16:10|5.8868
07:16:10|5.8888
07:16:11|5.8888
07:16:13|5.8899
07:16:13|5.8899
07:16:14|5.8899
07:16:15|5.8886
07:16:16|5.8885
07:16:18|5.8878
07:16:18|5.8878
07:16:20|5.8887
07:16:20|5.8887
07:16:22|5.8874
07:16:22|5.8889
07:16:23|5.8889
07:16:24|5.8889
07:16:25|5.89
07:16:27|5.8919
07:16:28|5.893
07:16:29|5.8931
07:16:30|5.8931
07:16:30|5.8923
07:16:31|5.8921
07:16:32|5.8923
07:16:33|5.8928
07:16:36|5.8928
07:16:37|5.8923
07:16:38|5.8924
07:16:40|5.8913
07:16:41|5.8937
07:16:42|5.8941
07:16:43|5.8941
07:16:45|5.8921
07:16:46|5.8911
07:16:47|5.8908
07:16:48|5.8925
07:16:49|5.8918
07:16:50|5.8916
07:16:51|5.8928
07:16:52|5.8909
07:16:53|5.8917
07:16:54|5.8917
07:16:55|5.889
07:16:56|5.8892
07:16:57|5.8894
07:16:58|5.8894
07:16:58|5.8894
07:17:00|5.8893
07:17:01|5.8893
07:17:02|5.8909
07:17:03|5.8909
07:17:04|5.8908
07:17:06|5.8916
07:17:07|5.8919
07:17:07|5.893
07:17:08|5.8942
07:17:09|5.8953
07:17:11|5.8965
07:17:11|5.8952
07:17:12|5.8966
07:17:13|5.8966
07:17:14|5.8966
07:17:15|5.8966
07:17:16|5.8966
07:17:18|5.8969
07:17:18|5.8969
07:17:19|5.8997
07:17:20|5.8991
07:17:22|5.9
07:17:23|5.8988
07:17:23|5.8982
07:17:24|5.8996
07:17:26|5.8985
07:17:26|5.8997
07:17:27|5.8997
07:17:28|5.8999
07:17:29|5.8999
07:17:30|5.8999
07:17:31|5.8998
07:17:32|5.8998
07:17:33|5.9046
07:17:34|5.9055
07:17:35|5.9062
07:17:38|5.9073
07:17:39|5.9061
07:17:40|5.9058
07:17:42|5.9049
07:17:43|5.9049
07:17:44|5.9049
07:17:46|5.9036
07:17:47|5.9036
07:17:48|5.8996
07:17:49|5.8996
07:17:50|5.9009
07:17:51|5.9009
07:17:52|5.8996
07:17:53|5.8985
07:17:54|5.8971
07:17:55|5.8981
07:17:56|5.8995
07:17:57|5.8984
07:17:58|5.9002
07:17:59|5.9004
07:18:00|5.8994
07:18:01|5.8994
07:18:01|5.8994
07:18:03|5.8994
07:18:04|5.8994
07:18:05|5.8994
07:18:06|5.8997
07:18:07|5.9037
07:18:08|5.9037
07:18:08|5.9037
07:18:09|5.9044
07:18:11|5.9045
07:18:13|5.9061
07:18:14|5.9059
07:18:14|5.9059
07:18:15|5.9059
07:18:16|5.905
07:18:18|5.905
07:18:18|5.9045
07:18:19|5.9045
07:18:20|5.9047
07:18:22|5.9053
07:18:22|5.9025
07:18:23|5.9027
07:18:25|5.9028
07:18:25|5.9034
07:18:27|5.9034
07:18:27|5.9034
07:18:28|5.9051
07:18:30|5.9051
07:18:30|5.9043
07:18:31|5.9043
07:18:34|5.9043
07:18:34|5.9043
07:18:35|5.9027
07:18:37|5.9038
07:18:39|5.9028
07:18:41|5.9028
07:18:42|5.9028
07:18:43|5.9028
07:18:43|5.9
07:18:45|5.8965
07:18:46|5.8938
07:18:47|5.8957
07:18:48|5.8942
07:18:49|5.8942
07:18:50|5.8934
07:18:51|5.8925
07:18:52|5.8924
07:18:53|5.8924
07:18:53|5.8925
07:18:55|5.8926
07:18:56|5.8926
07:18:57|5.8924
07:18:58|5.894
07:18:59|5.8908
07:19:00|5.8908
07:19:00|5.8876
07:19:02|5.8868
07:19:03|5.887
07:19:04|5.8856
07:19:04|5.8867
07:19:06|5.8867
07:19:07|5.8867
07:19:07|5.8867
07:19:09|5.8865
07:19:10|5.8852
07:19:10|5.8852
07:19:12|5.8867
07:19:12|5.885
07:19:14|5.8841
07:19:15|5.8841
07:19:16|5.8829
07:19:17|5.8829
07:19:18|5.8826
07:19:19|5.8827
07:19:20|5.8806
07:19:21|5.8826
07:19:22|5.8836
07:19:22|5.8836
07:19:23|5.8836
07:19:25|5.8827
07:19:25|5.8835
07:19:26|5.8833
07:19:28|5.8833
07:19:29|5.8833
07:19:30|5.8826
07:19:31|5.8814
07:19:31|5.8818
07:19:33|5.8818
07:19:34|5.8826
07:19:34|5.8832
07:19:36|5.8832
07:19:38|5.8831
07:19:39|5.8852
07:19:41|5.8867
07:19:41|5.8867
07:19:43|5.887
07:19:44|5.8865
07:19:45|5.8865
07:19:47|5.8856
07:19:48|5.8856
07:19:49|5.8841
07:19:51|5.884
07:19:51|5.8841
07:19:54|5.8829
07:19:55|5.8812
07:19:56|5.8814
07:19:57|5.8814
07:19:57|5.8814
07:19:58|5.8835
07:19:59|5.884
07:20:01|5.8852
07:20:02|5.8866
07:20:02|5.8873
07:20:03|5.8873
07:20:05|5.8883
07:20:06|5.8883
07:20:07|5.8883
07:20:07|5.89
07:20:08|5.89
07:20:09|5.89
07:20:11|5.89
07:20:11|5.89
07:20:12|5.8894
07:20:14|5.8894
07:20:14|5.8865
07:20:15|5.8854
07:20:17|5.8854
07:20:17|5.8854
07:20:19|5.8846
07:20:19|5.8856
07:20:21|5.8856
07:20:22|5.885
07:20:22|5.8851
07:20:23|5.8858
07:20:24|5.8876
07:20:26|5.8876
07:20:26|5.8866
07:20:27|5.8875
07:20:28|5.8883
07:20:30|5.8883
07:20:30|5.8883
07:20:31|5.8872
07:20:32|5.8872
07:20:34|5.886
07:20:34|5.8849
07:20:35|5.8826
07:20:36|5.8826
07:20:37|5.8849
07:20:40|5.8849
07:20:41|5.8833
07:20:43|5.8842
07:20:44|5.8843
07:20:44|5.8843
07:20:45|5.8833
07:20:47|5.8851
07:20:48|5.8852
07:20:49|5.8865
07:20:51|5.8883
07:20:52|5.8888
07:20:53|5.8884
07:20:54|5.8866
07:20:55|5.8869
07:20:55|5.8873
07:20:58|5.8872
07:21:00|5.8883
07:21:00|5.8883
07:21:01|5.8883
07:21:02|5.8883
07:21:03|5.8864
07:21:04|5.8863
07:21:05|5.8842
07:21:06|5.884
07:21:07|5.884
07:21:08|5.8825
07:21:09|5.8824
07:21:10|5.8818
07:21:11|5.8815
07:21:12|5.8816
07:21:13|5.8809
07:21:14|5.8809
07:21:15|5.8804
07:21:16|5.8804
07:21:17|5.8779
07:21:18|5.8784
07:21:19|5.8781
07:21:20|5.8781
07:21:21|5.8781
07:21:22|5.8777
07:21:23|5.8777
07:21:24|5.8778
07:21:25|5.876
07:21:26|5.875
07:21:27|5.875
07:21:28|5.8757
07:21:29|5.8764
07:21:30|5.8781
07:21:31|5.8798
07:21:32|5.8798
07:21:33|5.8803
07:21:34|5.8803
07:21:36|5.8815
07:21:36|5.8822
07:21:37|5.8821
07:21:38|5.8831
07:21:40|5.8839
07:21:41|5.8819
07:21:43|5.8827
07:21:44|5.8829
07:21:45|5.8838
07:21:46|5.8844
07:21:47|5.8862
07:21:49|5.8862
07:21:50|5.8854
07:21:50|5.8859
07:21:51|5.8859
07:21:52|5.886
07:21:53|5.886
07:21:54|5.8867
07:21:55|5.8867
07:21:56|5.8867
07:21:57|5.8862
07:21:58|5.8873
07:21:59|5.888
07:22:00|5.8873
07:22:01|5.8862
07:22:02|5.8862
07:22:03|5.8862
07:22:04|5.8867
07:22:06|5.8854
07:22:06|5.8854
07:22:07|5.8854
07:22:08|5.8825
07:22:09|5.8825
07:22:10|5.8829
07:22:11|5.8829
07:22:12|5.8815
07:22:14|5.8815
07:22:14|5.8814
07:22:15|5.8814
07:22:17|5.8813
07:22:17|5.8813
07:22:18|5.8809
07:22:19|5.8808
07:22:20|5.8801
07:22:21|5.8793
07:22:22|5.8786
07:22:23|5.8783
07:22:24|5.8783
07:22:26|5.8792
07:22:27|5.8793
07:22:27|5.8787
07:22:28|5.8801
07:22:30|5.8814
07:22:30|5.8837
07:22:33|5.8821
07:22:33|5.882
07:22:34|5.8795
07:22:35|5.8788
07:22:36|5.8778
07:22:37|5.8766
07:22:38|5.8773
07:22:39|5.8771
07:22:40|5.876
07:22:41|5.8758
07:22:43|5.8768
07:22:44|5.8746
07:22:46|5.8734
07:22:47|5.8742
07:22:48|5.8743
07:22:50|5.8735
07:22:51|5.8747
07:22:52|5.8751
07:22:52|5.8742
07:22:53|5.8751
07:22:54|5.8751
07:22:55|5.8781
07:22:56|5.8788
07:22:58|5.8805
07:22:58|5.8816
07:22:59|5.8801
07:23:00|5.8793
07:23:01|5.8806
07:23:02|5.8803
07:23:03|5.88
07:23:04|5.8803
07:23:05|5.8803
07:23:06|5.8789
07:23:07|5.8795
07:23:08|5.878
07:23:09|5.878
07:23:10|5.878
07:23:11|5.878
07:23:12|5.8786
07:23:13|5.8786
07:23:14|5.8786
07:23:15|5.8754
07:23:16|5.8751
07:23:17|5.8762
07:23:18|5.8743
07:23:19|5.8743
07:23:20|5.8737
07:23:21|5.8733
07:23:22|5.8688
07:23:23|5.8642
07:23:24|5.8665
07:23:25|5.8672
07:23:26|5.8676
07:23:27|5.8672
07:23:29|5.8653
07:23:29|5.8654
07:23:30|5.8655
07:23:31|5.867
07:23:32|5.8691
07:23:33|5.8681
07:23:34|5.8664
07:23:35|5.8663
07:23:36|5.8687
07:23:37|5.8681
07:23:38|5.8699
07:23:39|5.8743
07:23:40|5.8725
07:23:42|5.8737
07:23:43|5.8716
07:23:45|5.8705
07:23:47|5.8691
07:23:48|5.8696
07:23:50|5.8686
07:23:51|5.8696
07:23:51|5.8706
07:23:54|5.8706
07:23:54|5.8706
07:23:55|5.8706
07:23:56|5.8706
07:23:57|5.87
07:23:58|5.87
07:23:59|5.87
07:24:00|5.8714
07:24:01|5.8738
07:24:02|5.874
07:24:04|5.8747
07:24:05|5.8731
07:24:06|5.8731
07:24:07|5.8751
07:24:09|5.8751
07:24:09|5.8749
07:24:10|5.8743
07:24:11|5.8749
07:24:12|5.8749
07:24:14|5.872
07:24:14|5.8724
07:24:15|5.873
07:24:16|5.873
07:24:17|5.8717
07:24:19|5.8717
07:24:20|5.87
07:24:20|5.8697
07:24:21|5.8697
07:24:22|5.8665
07:24:23|5.8669
07:24:24|5.8669
07:24:25|5.8662
07:24:26|5.8665
07:24:27|5.8696
07:24:28|5.8669
07:24:29|5.8669
07:24:30|5.8696
07:24:31|5.8686
07:24:32|5.8687
07:24:33|5.8687
07:24:34|5.8682
07:24:35|5.8688
07:24:36|5.8691
07:24:37|5.8693
07:24:38|5.8694
07:24:39|5.87
07:24:40|5.8724
07:24:41|5.873
07:24:43|5.8743
07:24:45|5.8743
07:24:46|5.8749
07:24:47|5.8774
07:24:49|5.8779
07:24:50|5.8789
07:24:51|5.88
07:24:52|5.88
07:24:52|5.8782
07:24:53|5.8793
07:24:54|5.88
07:24:56|5.8789
07:24:57|5.8778
07:24:58|5.8772
07:24:58|5.8756
07:25:00|5.8756
07:25:01|5.8769
07:25:02|5.8766
07:25:03|5.8782
07:25:04|5.8793
07:25:06|5.8789
07:25:06|5.8789
07:25:08|5.879
07:25:08|5.8771
07:25:09|5.876
07:25:10|5.8761
07:25:12|5.8761
07:25:12|5.8771
07:25:13|5.8771
07:25:14|5.8771
07:25:16|5.8771
07:25:16|5.8796
07:25:17|5.8798
07:25:18|5.88
07:25:19|5.88
07:25:20|5.8793
07:25:21|5.8793
07:25:22|5.8793
07:25:23|5.8793
07:25:24|5.879
07:25:25|5.879
07:25:26|5.8779
07:25:27|5.8778
07:25:28|5.8777
07:25:29|5.8775
07:25:30|5.8772
07:25:31|5.8771
07:25:32|5.8765
07:25:33|5.878
07:25:34|5.878
07:25:35|5.8791
07:25:36|5.8791
07:25:37|5.8791
07:25:38|5.8791
07:25:40|5.8791
07:25:40|5.8791
07:25:41|5.878
07:25:43|5.878
07:25:45|5.8766
07:25:46|5.8761
07:25:47|5.8769
07:25:48|5.8762
07:25:50|5.8756
07:25:52|5.8748
07:25:54|5.8711
07:25:55|5.8717
07:25:55|5.8717
07:25:57|5.87
07:25:57|5.8699
07:25:58|5.8697
07:26:00|5.8686
07:26:01|5.8706
07:26:01|5.8707
07:26:02|5.8714
07:26:04|5.8717
07:26:04|5.8717
07:26:05|5.8717
07:26:07|5.8729
07:26:08|5.8729
07:26:08|5.8735
07:26:10|5.8745
07:26:10|5.8745
07:26:11|5.875
07:26:12|5.8767
07:26:14|5.8767
07:26:14|5.8768
07:26:16|5.8768
07:26:17|5.8768
07:26:18|5.8767
07:26:18|5.875
07:26:20|5.8737
07:26:20|5.8737
07:26:23|5.8732
07:26:23|5.8732
07:26:24|5.8732
07:26:25|5.8732
07:26:26|5.8732
07:26:27|5.874
07:26:29|5.8764
07:26:29|5.8769
07:26:31|5.8769
07:26:31|5.8769
07:26:32|5.8776
07:26:35|5.8759
07:26:35|5.8779
07:26:36|5.878
07:26:37|5.88
07:26:39|5.8823
07:26:40|5.8824
07:26:41|5.8824
07:26:42|5.8833
07:26:44|5.8836
07:26:46|5.8849
07:26:47|5.8849
07:26:49|5.8843
07:26:51|5.8856
07:26:52|5.8857
07:26:53|5.8866
07:26:54|5.8857
07:26:55|5.8867
07:26:56|5.8858
07:26:57|5.8866
07:26:58|5.8851
07:26:59|5.885
07:27:00|5.885
07:27:01|5.885
07:27:02|5.8869
07:27:04|5.8866
07:27:05|5.8883
07:27:06|5.888
07:27:06|5.8873
07:27:08|5.8863
07:27:09|5.8859
07:27:10|5.8849
07:27:10|5.8848
07:27:12|5.8844
07:27:13|5.8817
07:27:14|5.8803
07:27:15|5.8803
07:27:15|5.8806
07:27:17|5.8806
07:27:17|5.8806
07:27:19|5.8806
07:27:20|5.8793
07:27:21|5.8792
07:27:22|5.8796
07:27:23|5.8797
07:27:24|5.8797
07:27:25|5.8797
07:27:26|5.8797
07:27:27|5.8797
07:27:27|5.8797
07:27:28|5.8833
07:27:30|5.8827
07:27:31|5.8827
07:27:32|5.8824
07:27:32|5.883
07:27:34|5.8836
07:27:36|5.8813
07:27:37|5.8835
07:27:37|5.8819
07:27:38|5.8819
07:27:39|5.8819
07:27:41|5.8813
07:27:41|5.8797
07:27:42|5.8793
07:27:43|5.8779
07:27:44|5.8756
07:27:47|5.8756
07:27:48|5.8748
07:27:50|5.8747
07:27:51|5.875
07:27:52|5.8747
07:27:53|5.8779
07:27:54|5.8776
07:27:55|5.8801
07:27:56|5.8799
07:27:57|5.8799
07:27:58|5.8799
07:27:59|5.8819
07:28:00|5.8828
07:28:01|5.8831
07:28:02|5.8816
07:28:03|5.8822
07:28:04|5.8835
07:28:05|5.8836
07:28:07|5.8871
07:28:08|5.8881
07:28:09|5.8891
07:28:09|5.8906
07:28:11|5.8902
07:28:12|5.8891
07:28:13|5.8884
07:28:13|5.8903
07:28:15|5.8923
07:28:17|5.8912
07:28:17|5.8922
07:28:18|5.8927
07:28:19|5.8934
07:28:20|5.8932
07:28:21|5.8928
07:28:22|5.8924
07:28:23|5.8924
07:28:25|5.8916
07:28:25|5.8916
07:28:26|5.893
07:28:28|5.8916
07:28:28|5.8916
07:28:29|5.8927
07:28:30|5.8881
07:28:31|5.8867
07:28:32|5.8861
07:28:34|5.8863
07:28:34|5.8836
07:28:36|5.8836
07:28:37|5.8833
07:28:38|5.8831
07:28:39|5.8825
07:28:39|5.8819
07:28:40|5.8819
07:28:41|5.8819
07:28:44|5.8813
07:28:44|5.881
07:28:45|5.8839
07:28:47|5.8854
07:28:49|5.8841
07:28:51|5.8853
07:28:53|5.8867
07:28:55|5.8866
07:28:56|5.8873
07:28:57|5.8884
07:28:58|5.8894
07:28:59|5.8883
07:29:00|5.8912
07:29:01|5.8877
07:29:02|5.888
07:29:03|5.8886
07:29:04|5.8885
07:29:05|5.888
07:29:06|5.8888
07:29:07|5.8883
07:29:08|5.8876
07:29:10|5.8882
07:29:11|5.8845
07:29:12|5.8836
07:29:13|5.8837
07:29:14|5.882
07:29:15|5.8821
07:29:16|5.8822
07:29:17|5.8822
07:29:18|5.88
07:29:19|5.8794
07:29:20|5.88
07:29:21|5.8794
07:29:22|5.8794
07:29:23|5.8794
07:29:24|5.8794
07:29:25|5.8798
07:29:26|5.8819
07:29:27|5.8819
07:29:29|5.8819
07:29:29|5.8819
07:29:31|5.8829
07:29:32|5.884
07:29:33|5.8832
07:29:34|5.8832
07:29:35|5.8835
07:29:35|5.8843
07:29:37|5.8843
07:29:38|5.8845
07:29:38|5.884
07:29:40|5.883
07:29:41|5.884
07:29:42|5.8839
07:29:42|5.8828
07:29:44|5.8806
07:29:44|5.8807
07:29:46|5.8807
07:29:47|5.8807
07:29:49|5.8797
07:29:51|5.8777
07:29:52|5.8759
07:29:53|5.8765
07:29:54|5.8768
07:29:55|5.8768
07:29:56|5.8768
07:29:57|5.8767
07:29:58|5.8774
07:30:00|5.8794
07:30:02|5.8798
07:30:02|5.8836
07:30:03|5.8834
07:30:05|5.8864
07:30:06|5.8839
07:30:07|5.8842
07:30:07|5.8842
07:30:08|5.8824
07:30:10|5.8841
07:30:12|5.8828
07:30:12|5.8803
07:30:13|5.8794
07:30:14|5.8814
07:30:15|5.8814
07:30:16|5.8839
07:30:17|5.8829
07:30:18|5.8829
07:30:19|5.8812
07:30:20|5.8812
07:30:21|5.8812
07:30:22|5.8792
07:30:23|5.8774
07:30:24|5.8772
07:30:25|5.8755
07:30:26|5.876
07:30:27|5.8772
07:30:28|5.8785
07:30:29|5.8785
07:30:30|5.8768
07:30:31|5.8768
07:30:32|5.8771
07:30:33|5.8771
07:30:35|5.8763
07:30:35|5.8763
07:30:36|5.8763
07:30:37|5.8776
07:30:38|5.8767
07:30:39|5.8767
07:30:40|5.8777
07:30:41|5.8782
07:30:42|5.8782
07:30:44|5.876
07:30:45|5.8747
07:30:46|5.8752
07:30:47|5.8752
07:30:48|5.876
07:30:50|5.8756
07:30:52|5.8761
07:30:53|5.876
07:30:54|5.8757
07:30:54|5.8761
07:30:56|5.8761
07:30:58|5.875
07:30:58|5.875
07:30:59|5.8747
07:31:00|5.8744
07:31:01|5.8736
07:31:02|5.8752
07:31:03|5.8758
07:31:04|5.8762
07:31:05|5.8762
07:31:07|5.874
07:31:07|5.874
07:31:08|5.874
07:31:09|5.8737
07:31:10|5.873
07:31:12|5.873
07:31:12|5.8728
07:31:13|5.8726
07:31:14|5.8726
07:31:15|5.8717
07:31:17|5.8719
07:31:17|5.8742
07:31:18|5.8718
07:31:19|5.8728
07:31:20|5.8755
07:31:21|5.8749
07:31:22|5.8749
07:31:23|5.8754
07:31:24|5.8753
07:31:25|5.8755
07:31:26|5.8763
07:31:27|5.878
07:31:28|5.8784
07:31:29|5.8779
07:31:30|5.8771
07:31:31|5.8769
07:31:32|5.8777
07:31:33|5.8781
07:31:34|5.8761
07:31:35|5.8777
07:31:36|5.8777
07:31:38|5.8777
07:31:38|5.8794
07:31:39|5.8756
07:31:40|5.8755
07:31:41|5.8748
07:31:42|5.8747
07:31:43|5.8747
07:31:44|5.8748
07:31:45|5.8748
07:31:46|5.8748
07:31:47|5.8759
07:31:48|5.8759
07:31:50|5.8751
07:31:52|5.8751
07:31:53|5.8751
07:31:54|5.8757
07:31:55|5.8743
07:31:57|5.8742
07:31:58|5.8742
07:31:59|5.8742
07:32:01|5.8765
07:32:02|5.8785
07:32:03|5.8781
07:32:04|5.8781
07:32:04|5.8781
07:32:06|5.877
07:32:07|5.878
07:32:08|5.8782
07:32:09|5.8782
07:32:10|5.878
07:32:11|5.8788
07:32:12|5.8788
07:32:13|5.8788
07:32:14|5.8796
07:32:15|5.8796
07:32:17|5.8812
07:32:18|5.8813
07:32:18|5.8827
07:32:20|5.8827
07:32:21|5.8827
07:32:22|5.8819
07:32:22|5.8819
07:32:24|5.8819
07:32:25|5.8819
07:32:25|5.8777
07:32:27|5.8781
07:32:28|5.8781
07:32:29|5.8781
07:32:30|5.8781
07:32:31|5.8789
07:32:31|5.8789
07:32:33|5.8789
07:32:34|5.8789
07:32:34|5.8789
07:32:36|5.8789
07:32:36|5.8789
07:32:38|5.8779
07:32:39|5.8791
07:32:40|5.8796
07:32:41|5.8783
07:32:41|5.8789
07:32:43|5.8798
07:32:43|5.8814
07:32:46|5.8809
07:32:46|5.8825
07:32:47|5.8825
07:32:48|5.8823
07:32:49|5.8825
07:32:51|5.8836
07:32:53|5.8849
07:32:54|5.8849
07:32:56|5.8847
07:32:56|5.885
07:32:57|5.8859
07:32:58|5.8872
07:33:00|5.8869
07:33:01|5.8867
07:33:02|5.8876
07:33:03|5.8917
07:33:04|5.8926
07:33:05|5.8911
07:33:06|5.8894
07:33:07|5.8894
07:33:08|5.8897
07:33:09|5.8899
07:33:09|5.8899
07:33:11|5.8899
07:33:12|5.8895
07:33:13|5.888
07:33:15|5.8896
07:33:15|5.8888
07:33:16|5.8899
07:33:17|5.8899
07:33:19|5.8899
07:33:20|5.8891
07:33:21|5.8891
07:33:21|5.8889
07:33:23|5.8889
07:33:24|5.8872
07:33:24|5.8872
07:33:25|5.8872
07:33:26|5.8872
07:33:27|5.8872
07:33:28|5.8872
07:33:29|5.8861
07:33:30|5.8861
07:33:31|5.8849
07:33:32|5.8851
07:33:34|5.8805
07:33:35|5.8805
07:33:35|5.8803
07:33:37|5.8806
07:33:37|5.8803
07:33:38|5.8775
07:33:39|5.8774
07:33:40|5.8781
07:33:41|5.8808
07:33:42|5.8807
07:33:43|5.8821
07:33:44|5.8835
07:33:46|5.8835
07:33:47|5.8825
07:33:47|5.8825
07:33:48|5.882
07:33:49|5.882
07:33:50|5.8838
07:33:53|5.8849
07:33:54|5.8853
07:33:55|5.8853
07:33:57|5.8854
07:33:57|5.8862
07:33:59|5.8872
07:34:00|5.8869
07:34:02|5.8879
07:34:02|5.8873
07:34:04|5.8883
07:34:04|5.8894
07:34:05|5.8894
07:34:06|5.8902
07:34:07|5.8917
07:34:08|5.8899
07:34:10|5.8907
07:34:10|5.891
07:34:12|5.8915
07:34:13|5.8886
07:34:14|5.8864
07:34:15|5.8869
07:34:16|5.8863
07:34:17|5.8863
07:34:18|5.8818
07:34:19|5.8822
07:34:20|5.8835
07:34:21|5.884
07:34:22|5.8866
07:34:23|5.8837
07:34:24|5.8819
07:34:26|5.8837
07:34:26|5.8796
07:34:27|5.8802
07:34:28|5.8802
07:34:29|5.8817
07:34:30|5.8815
07:34:31|5.8811
07:34:32|5.8797
07:34:33|5.8803
07:34:34|5.8822
07:34:35|5.8838
07:34:36|5.8865
07:34:37|5.8867
07:34:38|5.8867
07:34:39|5.8886
07:34:40|5.8899
07:34:41|5.8881
07:34:42|5.8871
07:34:43|5.8871
07:34:44|5.8861
07:34:45|5.889
07:34:46|5.889
07:34:47|5.889
07:34:48|5.889
07:34:49|5.889
07:34:50|5.8889
07:34:51|5.8892
07:34:53|5.893
07:34:55|5.8923
07:34:56|5.893
07:34:57|5.893
07:34:57|5.8929
07:34:59|5.8929
07:35:00|5.893
07:35:02|5.8945
07:35:02|5.895
07:35:04|5.8954
07:35:04|5.8945
07:35:06|5.893
07:35:06|5.893
07:35:08|5.8929
07:35:09|5.8931
07:35:09|5.8935
07:35:11|5.8935
07:35:12|5.8935
07:35:13|5.8942
07:35:13|5.8951
07:35:15|5.8939
07:35:16|5.8939
07:35:17|5.894
07:35:17|5.894
07:35:18|5.8915
07:35:20|5.8915
07:35:21|5.8882
07:35:22|5.8891
07:35:23|5.8891
07:35:24|5.8891
07:35:25|5.8891
07:35:25|5.8865
07:35:27|5.8852
07:35:28|5.8857
07:35:28|5.8855
07:35:30|5.8858
07:35:31|5.8896
07:35:32|5.8896
07:35:32|5.888
07:35:34|5.8871
07:35:35|5.8871
07:35:36|5.8871
07:35:37|5.8871
07:35:38|5.8851
07:35:38|5.8819
07:35:40|5.8828
07:35:41|5.8833
07:35:42|5.883
07:35:43|5.883
07:35:44|5.883
07:35:44|5.8825
07:35:46|5.8823
07:35:46|5.8823
07:35:48|5.8823
07:35:49|5.8823
07:35:49|5.8825
07:35:51|5.8832
07:35:51|5.8838
07:35:52|5.8838
07:35:55|5.883
07:35:57|5.8832
07:35:57|5.8827
07:35:58|5.8825
07:36:00|5.8825
07:36:01|5.8825
07:36:02|5.8827
07:36:03|5.8828
07:36:04|5.8832
07:36:05|5.8832
07:36:06|5.8832
07:36:07|5.8832
07:36:08|5.8834
07:36:09|5.8865
07:36:11|5.887
07:36:11|5.8877
07:36:13|5.8877
07:36:13|5.8878
07:36:14|5.8878
07:36:15|5.8908
07:36:16|5.8911
07:36:17|5.8892
07:36:18|5.8895
07:36:19|5.8897
07:36:20|5.8894
07:36:21|5.8877
07:36:22|5.8878
07:36:23|5.8887
07:36:24|5.8887
07:36:26|5.89
07:36:27|5.8908
07:36:28|5.8908
07:36:29|5.8908
07:36:30|5.8907
07:36:31|5.8918
07:36:32|5.894
07:36:33|5.894
07:36:34|5.894
07:36:35|5.894
07:36:36|5.894
07:36:37|5.894
07:36:38|5.8954
07:36:39|5.8954
07:36:40|5.8958
07:36:41|5.8973
07:36:42|5.8973
07:36:43|5.8979
07:36:44|5.8979
07:36:45|5.8979
07:36:46|5.8976
07:36:47|5.898
07:36:48|5.898
07:36:49|5.898
07:36:50|5.8978
07:36:51|5.8977
07:36:52|5.8988
07:36:53|5.8988
07:36:54|5.9
07:36:56|5.8995
07:36:57|5.8982
07:36:59|5.8982
07:37:01|5.8992
07:37:01|5.9
07:37:03|5.9006
07:37:03|5.9006
07:37:04|5.9006
07:37:05|5.9006
07:37:07|5.8977
07:37:07|5.8976
07:37:08|5.8956
07:37:09|5.8957
07:37:10|5.8957
07:37:11|5.8951
07:37:12|5.8948
07:37:13|5.8948
07:37:14|5.8939
07:37:15|5.893
07:37:16|5.893
07:37:17|5.8953
07:37:19|5.8951
07:37:19|5.8937
07:37:21|5.8938
07:37:21|5.8938
07:37:22|5.8955
07:37:23|5.8955
07:37:24|5.8955
07:37:25|5.8938
07:37:26|5.8938
07:37:27|5.8938
07:37:28|5.8938
07:37:29|5.8923
07:37:30|5.8921
07:37:31|5.8921
07:37:32|5.8921
07:37:33|5.89
07:37:34|5.89
07:37:35|5.8918
07:37:36|5.8918
07:37:37|5.8918
07:37:39|5.8947
07:37:40|5.8944
07:37:41|5.8934
07:37:42|5.8917
07:37:43|5.8929
07:37:44|5.892
07:37:45|5.8928
07:37:46|5.8919
07:37:47|5.8907
07:37:48|5.8899
07:37:49|5.8904
07:37:50|5.8904
07:37:51|5.8904
07:37:52|5.8903
07:37:53|5.8909
07:37:54|5.8934
07:37:55|5.8934
07:37:57|5.8942
07:37:57|5.8942
07:37:59|5.8942
07:38:00|5.895
07:38:02|5.8948
07:38:03|5.895
07:38:04|5.8955
07:38:06|5.8964
07:38:07|5.8964
07:38:08|5.896
07:38:08|5.896
07:38:11|5.8976
07:38:11|5.8984
07:38:12|5.8984
07:38:13|5.8979
07:38:14|5.8979
07:38:15|5.8979
07:38:16|5.8979
07:38:18|5.8979
07:38:18|5.8981
07:38:19|5.8995
07:38:20|5.8981
07:38:21|5.8981
07:38:22|5.8981
07:38:23|5.8981
07:38:25|5.8983
07:38:25|5.8981
07:38:26|5.8983
07:38:27|5.899
07:38:28|5.899
07:38:29|5.899
07:38:30|5.899
07:38:31|5.899
07:38:33|5.8994
07:38:33|5.8991
07:38:35|5.8991
07:38:35|5.9
07:38:36|5.8975
07:38:37|5.8962
07:38:38|5.8968
07:38:39|5.8968
07:38:40|5.8968
07:38:41|5.8977
07:38:42|5.8975
07:38:43|5.8975
07:38:44|5.8939
07:38:45|5.8925
07:38:46|5.8916
07:38:47|5.8914
07:38:48|5.8914
07:38:49|5.8904
07:38:50|5.8901
07:38:51|5.8903
07:38:52|5.8903
07:38:53|5.8892
07:38:54|5.8896
07:38:55|5.8906
07:38:57|5.8919
07:38:59|5.893
07:38:59|5.8921
07:39:01|5.892
07:39:02|5.8915
07:39:04|5.8907
07:39:06|5.8921
07:39:07|5.8921
07:39:07|5.8921
07:39:10|5.8942
07:39:10|5.8972
07:39:11|5.8962
07:39:12|5.8952
07:39:14|5.8952
07:39:14|5.8941
07:39:15|5.8941
07:39:16|5.8941
07:39:17|5.8945
07:39:18|5.8953
07:39:19|5.8953
07:39:20|5.8937
07:39:21|5.8923
07:39:22|5.8925
07:39:23|5.8925
07:39:25|5.8924
07:39:26|5.8924
07:39:27|5.8924
07:39:28|5.8919
07:39:29|5.8936
07:39:30|5.8949
07:39:31|5.8949
07:39:32|5.8972
07:39:33|5.8981
07:39:34|5.8981
07:39:35|5.8971
07:39:36|5.8959
07:39:37|5.8966
07:39:38|5.8966
07:39:39|5.8966
07:39:40|5.8951
07:39:41|5.8933
07:39:42|5.8933
07:39:43|5.8928
07:39:44|5.892
07:39:45|5.8912
07:39:46|5.89
07:39:47|5.8895
07:39:48|5.8897
07:39:49|5.8885
07:39:50|5.8885
07:39:51|5.8892
07:39:52|5.8881
07:39:53|5.8861
07:39:54|5.8876
07:39:55|5.8858
07:39:56|5.8861
07:39:57|5.8867
07:39:58|5.8853
07:39:59|5.8854
07:40:01|5.881
07:40:02|5.8837
07:40:03|5.8832
07:40:04|5.8838
07:40:05|5.8834
07:40:06|5.8841
07:40:08|5.8841
07:40:09|5.8854
07:40:10|5.8854
07:40:12|5.8865
07:40:14|5.8885
07:40:14|5.8885
07:40:15|5.8888
07:40:16|5.8889
07:40:18|5.8904
07:40:19|5.8911
07:40:20|5.8911
07:40:21|5.8911
07:40:22|5.8911
07:40:23|5.8933
07:40:24|5.8924
07:40:25|5.8924
07:40:26|5.8933
07:40:27|5.8933
07:40:28|5.895
07:40:29|5.8945
07:40:30|5.8941
07:40:31|5.8941
07:40:32|5.8941
07:40:33|5.895
07:40:34|5.8944
07:40:35|5.8927
07:40:36|5.8927
07:40:37|5.8941
07:40:38|5.8941
07:40:39|5.8934
07:40:40|5.893
07:40:41|5.893
07:40:42|5.8867
07:40:43|5.8867
07:40:44|5.8854
07:40:45|5.885
07:40:46|5.883
07:40:47|5.8845
07:40:48|5.8845
07:40:49|5.8845
07:40:50|5.8837
07:40:51|5.8811
07:40:52|5.8849
07:40:53|5.8846
07:40:54|5.8867
07:40:55|5.8855
07:40:56|5.8833
07:40:57|5.8831
07:40:58|5.8831
07:41:00|5.8818
07:41:00|5.8815
07:41:02|5.8842
07:41:04|5.8865
07:41:06|5.8854
07:41:06|5.8854
07:41:09|5.8865
07:41:09|5.8839
07:41:10|5.8835
07:41:11|5.8835
07:41:12|5.8815
07:41:14|5.8805
07:41:14|5.8797
07:41:15|5.8792
07:41:17|5.8779
07:41:18|5.877
07:41:18|5.877
07:41:20|5.877
07:41:20|5.8777
07:41:22|5.8777
07:41:22|5.878
07:41:24|5.8758
07:41:25|5.8772
07:41:25|5.8772
07:41:27|5.8745
07:41:28|5.8765
07:41:28|5.8765
07:41:29|5.8779
07:41:31|5.8778
07:41:31|5.8778
07:41:32|5.8781
07:41:33|5.8781
07:41:34|5.877
07:41:35|5.8781
07:41:38|5.8779
07:41:38|5.8783
07:41:39|5.8783
07:41:40|5.8777
07:41:41|5.8777
07:41:42|5.8777
07:41:43|5.8777
07:41:44|5.8777
07:41:45|5.8757
07:41:46|5.8772
07:41:47|5.8754
07:41:48|5.8754
07:41:49|5.8754
07:41:50|5.8759
07:41:51|5.8759
07:41:52|5.8772
07:41:53|5.8772
07:41:54|5.8772
07:41:55|5.8772
07:41:56|5.8763
07:41:57|5.8763
07:41:58|5.8775
07:42:00|5.8787
07:42:01|5.88
07:42:03|5.8777
07:42:04|5.8781
07:42:05|5.8781
07:42:06|5.8781
07:42:08|5.8772
07:42:08|5.8772
07:42:10|5.8782
07:42:10|5.876
07:42:11|5.876
07:42:13|5.8769
07:42:13|5.8769
07:42:14|5.8769
07:42:15|5.8769
07:42:17|5.8769
07:42:17|5.8763
07:42:19|5.8763
07:42:20|5.8763
07:42:21|5.8773
07:42:22|5.8773
07:42:22|5.8769
07:42:24|5.8763
07:42:25|5.8763
07:42:26|5.8737
07:42:27|5.8737
07:42:28|5.8737
07:42:28|5.8737
07:42:30|5.8737
07:42:30|5.8745
07:42:32|5.8745
07:42:32|5.8745
07:42:34|5.8751
07:42:35|5.8751
07:42:36|5.8742
07:42:37|5.8739
07:42:38|5.8739
07:42:39|5.8737
07:42:40|5.8739
07:42:41|5.8739
07:42:42|5.8739
07:42:43|5.8739
07:42:44|5.8739
07:42:45|5.8722
07:42:45|5.8721
07:42:47|5.8721
07:42:48|5.8731
07:42:49|5.8731
07:42:50|5.8725
07:42:51|5.8738
07:42:51|5.8738
07:42:53|5.8738
07:42:54|5.872
07:42:55|5.872
07:42:55|5.8717
07:42:57|5.8717
07:42:58|5.8717
07:42:59|5.8702
07:42:59|5.8694
07:43:02|5.869
07:43:02|5.8734
07:43:05|5.8747
07:43:05|5.8747
07:43:06|5.8735
07:43:07|5.8746
07:43:08|5.8746
07:43:10|5.8746
07:43:11|5.8758
07:43:12|5.8766
07:43:13|5.8781
07:43:14|5.8786
07:43:15|5.8787
07:43:16|5.8787
07:43:17|5.8835
07:43:18|5.8823
07:43:19|5.8823
07:43:20|5.8823
07:43:21|5.883
07:43:23|5.8821
07:43:24|5.8792
07:43:25|5.8789
07:43:25|5.8789
07:43:27|5.8767
07:43:28|5.8767
07:43:29|5.878
07:43:30|5.8799
07:43:31|5.8811
07:43:32|5.8822
07:43:33|5.8815
07:43:34|5.8817
07:43:35|5.8814
07:43:36|5.8814
07:43:37|5.8814
07:43:38|5.8804
07:43:39|5.8799
07:43:40|5.8781
07:43:41|5.8799
07:43:42|5.8798
07:43:43|5.8798
07:43:44|5.8798
07:43:45|5.8758
07:43:46|5.8758
07:43:47|5.8757
07:43:48|5.8747
07:43:49|5.8747
07:43:50|5.8751
07:43:51|5.8749
07:43:52|5.8749
07:43:53|5.8737
07:43:54|5.8737
07:43:55|5.8737
07:43:56|5.8715
07:43:57|5.8712
07:43:58|5.8699
07:43:59|5.8695
07:44:00|5.8707
07:44:01|5.8693
07:44:02|5.8698
07:44:03|5.8707
07:44:04|5.8722
07:44:05|5.8722
07:44:06|5.8706
07:44:08|5.8706
07:44:09|5.8708
07:44:10|5.8699
07:44:11|5.8698
07:44:12|5.87
07:44:13|5.87
07:44:14|5.87
07:44:15|5.868
07:44:16|5.8678
07:44:17|5.8681
07:44:18|5.8667
07:44:19|5.8674
07:44:20|5.8664
07:44:21|5.8647
07:44:22|5.8647
07:44:23|5.8648
07:44:24|5.8654
07:44:25|5.864
07:44:26|5.8637
07:44:27|5.8637
07:44:28|5.8629
07:44:29|5.8631
07:44:30|5.8627
07:44:31|5.8639
07:44:32|5.8639
07:44:33|5.8655
07:44:34|5.8666
07:44:35|5.8656
07:44:36|5.8675
07:44:37|5.8676
07:44:38|5.8674
07:44:39|5.8693
07:44:40|5.8693
07:44:41|5.8698
07:44:42|5.8687
07:44:43|5.8684
07:44:44|5.8695
07:44:45|5.8695
07:44:46|5.8692
07:44:47|5.8692
07:44:48|5.8679
07:44:49|5.8663
07:44:50|5.8673
07:44:51|5.8673
07:44:52|5.8673
07:44:53|5.8673
07:44:54|5.8666
07:44:55|5.8619
07:44:56|5.8631
07:44:57|5.8622
07:44:58|5.8631
07:44:59|5.8632
07:45:00|5.8628
07:45:01|5.8615
07:45:02|5.8643
07:45:04|5.8655
07:45:05|5.8629
07:45:07|5.8629
07:45:07|5.8638
07:45:09|5.8628
07:45:10|5.8625
07:45:11|5.8634
07:45:12|5.8643
07:45:13|5.8645
07:45:14|5.8649
07:45:16|5.8664
07:45:16|5.8664
07:45:17|5.8646
07:45:18|5.8627
07:45:19|5.8614
07:45:20|5.8607
07:45:21|5.8604
07:45:23|5.858
07:45:23|5.8597
07:45:24|5.8593
07:45:25|5.8585
07:45:26|5.8559
07:45:27|5.8567
07:45:28|5.8567
07:45:29|5.8571
07:45:30|5.8571
07:45:32|5.8572
07:45:32|5.8579
07:45:34|5.8589
07:45:34|5.86
07:45:35|5.86
07:45:37|5.8599
07:45:37|5.859
07:45:38|5.8594
07:45:39|5.8588
07:45:40|5.8588
07:45:41|5.8585
07:45:43|5.8568
07:45:43|5.8576
07:45:45|5.8609
07:45:46|5.8592
07:45:46|5.8598
07:45:47|5.8594
07:45:48|5.8593
07:45:49|5.8599
07:45:50|5.8603
07:45:51|5.861
07:45:52|5.861
07:45:53|5.8615
07:45:54|5.8631
07:45:55|5.8633
07:45:57|5.862
07:45:58|5.8638
07:45:58|5.862
07:45:59|5.862
07:46:01|5.8636
07:46:01|5.8636
07:46:03|5.8641
07:46:05|5.8633
07:46:06|5.8631
07:46:07|5.8616
07:46:08|5.862
07:46:09|5.8592
07:46:11|5.8592
07:46:12|5.8592
07:46:13|5.8589
07:46:14|5.8589
07:46:15|5.8604
07:46:16|5.8604
07:46:17|5.8614
07:46:18|5.8614
07:46:19|5.862
07:46:19|5.862
07:46:21|5.862
07:46:22|5.8585
07:46:23|5.8585
07:46:24|5.8578
07:46:25|5.8578
07:46:26|5.8576
07:46:27|5.8573
07:46:28|5.8577
07:46:29|5.8598
07:46:30|5.8598
07:46:31|5.8614
07:46:32|5.8614
07:46:33|5.8603
07:46:34|5.8607
07:46:35|5.8622
07:46:36|5.8622
07:46:37|5.862
07:46:38|5.862
07:46:39|5.861
07:46:40|5.8591
07:46:41|5.8595
07:46:42|5.8595
07:46:43|5.8585
07:46:44|5.8575
07:46:45|5.8583
07:46:46|5.8582
07:46:47|5.8582
07:46:48|5.8582
07:46:49|5.8576
07:46:50|5.8576
07:46:51|5.8573
07:46:52|5.8566
07:46:53|5.8566
07:46:54|5.8583
07:46:55|5.8578
07:46:56|5.8577
07:46:57|5.856
07:46:58|5.8563
07:46:59|5.8573
07:47:00|5.8572
07:47:01|5.8597
07:47:02|5.8604
07:47:03|5.8614
07:47:04|5.8612
07:47:06|5.8612
07:47:07|5.8615
07:47:08|5.8622
07:47:10|5.8641
07:47:11|5.8641
07:47:12|5.863
07:47:13|5.865
07:47:14|5.8653
07:47:15|5.8645
07:47:16|5.8638
07:47:17|5.8643
07:47:18|5.8644
07:47:19|5.8654
07:47:20|5.8654
07:47:21|5.8657
07:47:22|5.8639
07:47:22|5.8638
07:47:24|5.8647
07:47:25|5.8647
07:47:26|5.8674
07:47:27|5.8674
07:47:28|5.8663
07:47:29|5.8663
07:47:31|5.8663
07:47:31|5.8667
07:47:32|5.8689
07:47:34|5.8689
07:47:35|5.8695
07:47:36|5.8687
07:47:37|5.868
07:47:37|5.8695
07:47:38|5.8666
07:47:39|5.8645
07:47:41|5.8645
07:47:41|5.8644
07:47:43|5.863
07:47:43|5.8606
07:47:44|5.8564
07:47:45|5.8542
07:47:47|5.852
07:47:47|5.8502
07:47:48|5.855
07:47:49|5.8533
07:47:50|5.8492
07:47:51|5.8498
07:47:52|5.8498
07:47:53|5.8531
07:47:54|5.8511
07:47:55|5.8509
07:47:57|5.8513
07:47:57|5.8513
07:47:58|5.8512
07:47:59|5.8512
07:48:01|5.8478
07:48:01|5.8453
07:48:02|5.8473
07:48:03|5.8498
07:48:04|5.8508
07:48:05|5.8509
07:48:06|5.8485
07:48:08|5.8526
07:48:08|5.8537
07:48:10|5.8513
07:48:12|5.8513
07:48:13|5.8513
07:48:14|5.8507
07:48:14|5.8507
07:48:15|5.8485
07:48:16|5.8489
07:48:17|5.85
07:48:19|5.8502
07:48:20|5.8502
07:48:20|5.845
07:48:22|5.8455
07:48:22|5.8446
07:48:24|5.8444
07:48:25|5.8454
07:48:25|5.8454
07:48:27|5.8454
07:48:27|5.8452
07:48:28|5.8454
07:48:30|5.845
07:48:30|5.845
07:48:31|5.8463
07:48:33|5.8463
07:48:34|5.8463
07:48:34|5.8457
07:48:35|5.8457
07:48:36|5.8419
07:48:37|5.845
07:48:38|5.845
07:48:39|5.8418
07:48:40|5.8442
07:48:42|5.8447
07:48:42|5.8444
07:48:44|5.8404
07:48:44|5.8401
07:48:45|5.84
07:48:46|5.8422
07:48:48|5.8431
07:48:48|5.8416
07:48:50|5.8424
07:48:51|5.8435
07:48:51|5.8454
07:48:52|5.8465
07:48:54|5.8459
07:48:55|5.8468
07:48:56|5.8468
07:48:56|5.8472
07:48:58|5.8462
07:48:59|5.8449
07:48:59|5.845
07:49:00|5.8448
07:49:01|5.8451
07:49:02|5.8466
07:49:03|5.8443
07:49:04|5.8431
07:49:06|5.8441
07:49:07|5.8416
07:49:09|5.841
07:49:10|5.8392
07:49:11|5.8382
07:49:12|5.8392
07:49:14|5.8371
07:49:15|5.8348
07:49:16|5.8369
07:49:17|5.8375
07:49:19|5.8338
07:49:19|5.833
07:49:20|5.834
07:49:22|5.832
07:49:23|5.8313
07:49:24|5.8357
07:49:24|5.83
07:49:26|5.831
07:49:27|5.8305
07:49:28|5.8305
07:49:28|5.8306
07:49:29|5.8307
07:49:31|5.8311
07:49:32|5.8298
07:49:33|5.8321
07:49:33|5.8311
07:49:36|5.8326
07:49:36|5.8326
07:49:37|5.8322
07:49:38|5.8322
07:49:39|5.8325
07:49:40|5.8325
07:49:41|5.8319
07:49:42|5.8323
07:49:43|5.8355
07:49:45|5.8355
07:49:45|5.835
07:49:47|5.8328
07:49:48|5.8326
07:49:48|5.8343
07:49:49|5.8319
07:49:50|5.8347
07:49:51|5.8321
07:49:53|5.8342
07:49:53|5.8324
07:49:54|5.8334
07:49:55|5.8333
07:49:56|5.8351
07:49:57|5.8366
07:49:58|5.8346
07:49:59|5.8338
07:50:00|5.832
07:50:01|5.8322
07:50:02|5.8322
07:50:04|5.8286
07:50:04|5.8309
07:50:05|5.8309
07:50:07|5.8307
07:50:09|5.8296
07:50:10|5.8301
07:50:11|5.8317
07:50:13|5.8285
07:50:14|5.8271
07:50:15|5.827
07:50:16|5.8262
07:50:17|5.8248
07:50:19|5.8256
07:50:21|5.827
07:50:21|5.8281
07:50:22|5.8281
07:50:23|5.8294
07:50:24|5.8309
07:50:25|5.834
07:50:27|5.8319
07:50:28|5.8314
07:50:28|5.8309
07:50:29|5.83
07:50:30|5.8325
07:50:31|5.8332
07:50:32|5.8327
07:50:33|5.8327
07:50:34|5.8265
07:50:35|5.8265
07:50:36|5.8277
07:50:37|5.8309
07:50:38|5.8322
07:50:39|5.8334
07:50:40|5.8329
07:50:41|5.8363
07:50:42|5.8398
07:50:43|5.8363
07:50:44|5.8364
07:50:45|5.8348
07:50:46|5.8348
07:50:47|5.835
07:50:48|5.835
07:50:49|5.8348
07:50:50|5.8357
07:50:51|5.8369
07:50:52|5.838
07:50:53|5.8378
07:50:54|5.8384
07:50:55|5.8385
07:50:57|5.8386
07:50:57|5.8387
07:50:58|5.8387
07:50:59|5.8381
07:51:00|5.835
07:51:01|5.8347
07:51:02|5.8348
07:51:03|5.8356
07:51:04|5.8351
07:51:05|5.835
07:51:06|5.8351
07:51:07|5.8348
07:51:08|5.8334
07:51:09|5.8319
07:51:11|5.8302
07:51:12|5.8271
07:51:14|5.8279
07:51:15|5.829
07:51:16|5.8287
07:51:16|5.8287
07:51:17|5.83
07:51:18|5.8304
07:51:20|5.8322
07:51:20|5.8318
07:51:21|5.8331
07:51:22|5.832
07:51:24|5.8325
07:51:26|5.834
07:51:26|5.8338
07:51:27|5.8317
07:51:28|5.832
07:51:29|5.832
07:51:30|5.8328
07:51:31|5.8333
07:51:32|5.8312
07:51:33|5.8312
07:51:34|5.8314
07:51:35|5.8312
07:51:36|5.8317
07:51:37|5.8318
07:51:38|5.8321
07:51:39|5.8321
07:51:40|5.8337
07:51:41|5.8329
07:51:42|5.8328
07:51:43|5.8337
07:51:44|5.836
07:51:45|5.836
07:51:46|5.8368
07:51:47|5.8368
07:51:48|5.8368
07:51:49|5.8368
07:51:50|5.8365
07:51:51|5.8392
07:51:52|5.8417
07:51:53|5.8431
07:51:54|5.8416
07:51:55|5.84
07:51:56|5.8399
07:51:57|5.8407
07:51:58|5.8416
07:51:59|5.8425
07:52:00|5.8425
07:52:01|5.8429
07:52:02|5.8432
07:52:03|5.8432
07:52:04|5.8433
07:52:05|5.8439
07:52:06|5.8439
07:52:07|5.844
07:52:08|5.844
07:52:10|5.8446
07:52:12|5.8445
07:52:13|5.8445
07:52:14|5.8464
07:52:15|5.8453
07:52:16|5.8407
07:52:17|5.8393
07:52:18|5.8399
07:52:19|5.8404
07:52:20|5.8404
07:52:21|5.8407
07:52:22|5.8364
07:52:23|5.8364
07:52:24|5.8358
07:52:25|5.8363
07:52:26|5.8362
07:52:27|5.8385
07:52:28|5.8371
07:52:29|5.8403
07:52:29|5.8424
07:52:31|5.8427
07:52:32|5.8427
07:52:33|5.8422
07:52:34|5.8436
07:52:35|5.8436
07:52:36|5.8441
07:52:37|5.845
07:52:38|5.844
07:52:39|5.8471
07:52:40|5.8462
07:52:41|5.8471
07:52:42|5.8462
07:52:43|5.8455
07:52:43|5.8468
07:52:45|5.8486
07:52:46|5.8477
07:52:47|5.8465
07:52:47|5.8459
07:52:49|5.8456
07:52:50|5.846
07:52:51|5.8475
07:52:51|5.8462
07:52:53|5.8479
07:52:53|5.8479
07:52:55|5.8484
07:52:55|5.8484
07:52:57|5.85
07:52:57|5.8509
07:52:59|5.8485
07:53:00|5.8492
07:53:02|5.8467
07:53:03|5.8465
07:53:04|5.8452
07:53:04|5.8452
07:53:05|5.8443
07:53:07|5.8452
07:53:07|5.8444
07:53:09|5.844
07:53:09|5.844
07:53:12|5.842
07:53:13|5.842
07:53:15|5.8416
07:53:16|5.8416
07:53:17|5.8416
07:53:19|5.84
07:53:21|5.8395
07:53:21|5.8379
07:53:23|5.8408
07:53:25|5.8385
07:53:25|5.8366
07:53:26|5.835
07:53:27|5.835
07:53:28|5.8344
07:53:29|5.835
07:53:30|5.8349
07:53:31|5.835
07:53:32|5.8373
07:53:33|5.8364
07:53:35|5.8364
07:53:36|5.8352
07:53:37|5.8352
07:53:38|5.8369
07:53:39|5.8377
07:53:40|5.8384
07:53:41|5.8385
07:53:42|5.8385
07:53:43|5.8394
07:53:44|5.8397
07:53:45|5.8417
07:53:46|5.8418
07:53:47|5.8425
07:53:48|5.8428
07:53:49|5.8435
07:53:50|5.8427
07:53:51|5.8429
07:53:52|5.8428
07:53:53|5.8427
07:53:54|5.8426
07:53:55|5.8425
07:53:56|5.8432
07:53:57|5.8423
07:53:58|5.8436
07:53:59|5.8438
07:54:00|5.8454
07:54:02|5.845
07:54:02|5.8446
07:54:03|5.8446
07:54:04|5.8446
07:54:05|5.8446
07:54:06|5.8455
07:54:07|5.8455
07:54:08|5.8471
07:54:09|5.845
07:54:10|5.845
07:54:12|5.8431
07:54:13|5.8431
07:54:15|5.8446
07:54:15|5.8441
07:54:17|5.8401
07:54:19|5.8416
07:54:20|5.8416
07:54:21|5.8416
07:54:21|5.8455
07:54:22|5.846
07:54:23|5.8495
07:54:25|5.8495
07:54:26|5.8497
07:54:26|5.8497
07:54:27|5.8497
07:54:28|5.8497
07:54:29|5.8495
07:54:31|5.85
07:54:31|5.8488
07:54:33|5.8474
07:54:34|5.8474
07:54:35|5.8468
07:54:35|5.8478
07:54:36|5.8479
07:54:37|5.8479
07:54:38|5.8494
07:54:39|5.846
07:54:40|5.846
07:54:42|5.8481
07:54:42|5.8471
07:54:43|5.8462
07:54:44|5.8472
07:54:45|5.8494
07:54:46|5.8494
07:54:47|5.8483
07:54:48|5.8495
07:54:49|5.8495
07:54:50|5.8494
07:54:51|5.8489
07:54:52|5.8478
07:54:54|5.8474
07:54:54|5.8494
07:54:56|5.8478
07:54:57|5.8478
07:54:58|5.8494
07:54:58|5.8494
07:54:59|5.8494
07:55:00|5.8509
07:55:01|5.8504
07:55:02|5.855
07:55:04|5.8552
07:55:04|5.8552
07:55:06|5.8549
07:55:06|5.8543
07:55:07|5.8545
07:55:09|5.8541
07:55:09|5.8521
07:55:10|5.8518
07:55:11|5.8543
07:55:14|5.8525
07:55:14|5.852
07:55:15|5.8532
07:55:16|5.8534
07:55:18|5.8534
07:55:19|5.8529
07:55:20|5.8533
07:55:22|5.8538
07:55:23|5.8538
07:55:24|5.8522
07:55:25|5.8522
07:55:26|5.8522
07:55:27|5.8538
07:55:28|5.8546
07:55:29|5.8559
07:55:31|5.8535
07:55:32|5.8473
07:55:33|5.8471
07:55:34|5.8459
07:55:35|5.8449
07:55:36|5.8436
07:55:37|5.8441
07:55:38|5.844
07:55:39|5.8455
07:55:39|5.8468
07:55:41|5.8468
07:55:42|5.8449
07:55:43|5.8463
07:55:44|5.8452
07:55:45|5.8452
07:55:46|5.8459
07:55:47|5.847
07:55:48|5.8478
07:55:49|5.8475
07:55:50|5.8478
07:55:51|5.8475
07:55:52|5.8476
07:55:52|5.8473
07:55:54|5.8474
07:55:55|5.8471
07:55:56|5.8471
07:55:57|5.848
07:55:57|5.848
07:55:58|5.8478
07:55:59|5.8479
07:56:00|5.8468
07:56:02|5.8468
07:56:03|5.8489
07:56:03|5.8489
07:56:05|5.8489
07:56:05|5.8489
07:56:07|5.8491
07:56:08|5.8451
07:56:09|5.8449
07:56:10|5.8463
07:56:11|5.8494
07:56:12|5.8488
07:56:13|5.8489
07:56:15|5.8495
07:56:16|5.8493
07:56:18|5.8527
07:56:19|5.8548
07:56:20|5.8552
07:56:21|5.8545
07:56:23|5.8549
07:56:23|5.8556
07:56:24|5.8556
07:56:26|5.8551
07:56:26|5.855
07:56:28|5.8556
07:56:29|5.8558
07:56:29|5.8573
07:56:30|5.8585
07:56:32|5.8581
07:56:32|5.8581
07:56:33|5.8565
07:56:34|5.8541
07:56:35|5.8565
07:56:36|5.8565
07:56:37|5.8569
07:56:38|5.8569
07:56:39|5.8563
07:56:40|5.8565
07:56:41|5.8584
07:56:42|5.8584
07:56:43|5.8584
07:56:44|5.8599
07:56:45|5.8591
07:56:46|5.8591
07:56:47|5.8605
07:56:49|5.8605
07:56:49|5.861
07:56:50|5.8601
07:56:51|5.8588
07:56:52|5.8561
07:56:53|5.86
07:56:54|5.8601
07:56:55|5.8601
07:56:56|5.8585
07:56:57|5.8571
07:56:58|5.8571
07:56:59|5.8584
07:57:00|5.8583
07:57:01|5.8583
07:57:02|5.8574
07:57:03|5.8574
07:57:04|5.8574
07:57:05|5.8577
07:57:06|5.8564
07:57:07|5.8544
07:57:08|5.8523
07:57:09|5.8523
07:57:11|5.8506
07:57:12|5.8499
07:57:13|5.8499
07:57:14|5.8499
07:57:16|5.8499
07:57:17|5.8495
07:57:19|5.8472
07:57:21|5.8486
07:57:21|5.8479
07:57:22|5.8479
07:57:23|5.8479
07:57:24|5.8502
07:57:25|5.8515
07:57:27|5.8523
07:57:28|5.8523
07:57:29|5.8519
07:57:30|5.8502
07:57:30|5.8486
07:57:32|5.8486
07:57:32|5.849
07:57:33|5.8486
07:57:34|5.8458
07:57:35|5.8477
07:57:36|5.847
07:57:37|5.847
07:57:38|5.8457
07:57:40|5.8459
07:57:41|5.8467
07:57:42|5.8462
07:57:42|5.8457
07:57:44|5.8457
07:57:44|5.8451
07:57:45|5.8451
07:57:46|5.8451
07:57:47|5.8447
07:57:49|5.8437
07:57:50|5.8437
07:57:50|5.8437
07:57:51|5.8437
07:57:52|5.8437
07:57:53|5.8453
07:57:55|5.8453
07:57:55|5.845
07:57:57|5.846
07:57:59|5.8465
07:57:59|5.849
07:58:00|5.85
07:58:01|5.8523
07:58:02|5.8523
07:58:03|5.8541
07:58:04|5.8524
07:58:05|5.852
07:58:06|5.852
07:58:07|5.852
07:58:08|5.8505
07:58:09|5.8512
07:58:10|5.8512
07:58:11|5.8507
07:58:12|5.8508
07:58:13|5.8472
07:58:14|5.8472
07:58:16|5.8469
07:58:18|5.8454
07:58:19|5.8454
07:58:21|5.8452
07:58:22|5.8452
07:58:24|5.8457
07:58:24|5.848
07:58:25|5.8467
07:58:26|5.8488
07:58:27|5.8501
07:58:28|5.8508
07:58:29|5.8501
07:58:30|5.8501
07:58:31|5.8503
07:58:32|5.8496
07:58:34|5.8505
07:58:35|5.8505
07:58:36|5.8505
07:58:37|5.8505
07:58:38|5.8505
07:58:39|5.8494
07:58:40|5.8494
07:58:41|5.8489
07:58:42|5.8482
07:58:43|5.8483
07:58:44|5.845
07:58:45|5.8444
07:58:46|5.8444
07:58:47|5.8444
07:58:48|5.8444
07:58:49|5.8453
07:58:50|5.8453
07:58:51|5.8453
07:58:52|5.8467
07:58:53|5.8476
07:58:54|5.8476
07:58:55|5.8477
07:58:56|5.849
07:58:57|5.8504
07:58:58|5.8495
07:58:59|5.8489
07:59:00|5.8465
07:59:01|5.8465
07:59:02|5.8465
07:59:03|5.8465
07:59:04|5.849
07:59:05|5.8461
07:59:06|5.8461
07:59:07|5.8461
07:59:08|5.8461
07:59:09|5.8503
07:59:10|5.8504
07:59:11|5.8489
07:59:12|5.8489
07:59:13|5.8476
07:59:14|5.8476
07:59:15|5.8476
07:59:16|5.8476
07:59:18|5.8476
07:59:19|5.8473
07:59:20|5.8473
07:59:21|5.8465
07:59:22|5.8465
07:59:23|5.8464
07:59:24|5.8459
07:59:25|5.8459
07:59:26|5.8444
07:59:27|5.8427
07:59:28|5.8418
07:59:29|5.8415
07:59:30|5.8418
07:59:31|5.8418
07:59:32|5.8418
07:59:33|5.8418
07:59:34|5.8418
07:59:35|5.8413
07:59:36|5.8407
07:59:37|5.84
07:59:38|5.8412
07:59:39|5.8396
07:59:40|5.8374
07:59:41|5.8376
07:59:42|5.8385
07:59:43|5.8394
07:59:44|5.8395
07:59:45|5.8394
07:59:46|5.8401
07:59:47|5.8401
07:59:49|5.8401
07:59:50|5.841
07:59:50|5.8398
07:59:51|5.8407
07:59:52|5.8449
07:59:53|5.8457
07:59:54|5.8447
07:59:55|5.8462
07:59:56|5.8467
07:59:57|5.8472
07:59:58|5.8489
08:00:00|5.8514
08:00:00|5.851
08:00:01|5.851
08:00:02|5.851
08:00:03|5.851
08:00:05|5.8508
08:00:05|5.8512
08:00:06|5.8507
08:00:07|5.8499
08:00:08|5.8499
08:00:09|5.8522
08:00:10|5.8522
08:00:11|5.8522
08:00:12|5.8522
08:00:13|5.85
08:00:14|5.85
08:00:15|5.8502
08:00:16|5.8502
08:00:18|5.8495
08:00:20|5.8486
08:00:20|5.8467
08:00:22|5.8456
08:00:23|5.8451
08:00:23|5.8417
08:00:24|5.8413
08:00:26|5.8409
08:00:27|5.8387
08:00:28|5.8396
08:00:29|5.8436
08:00:30|5.8431
08:00:31|5.8431
08:00:32|5.8431
08:00:33|5.8431
08:00:34|5.8443
08:00:35|5.8444
08:00:36|5.8428
08:00:37|5.8419
08:00:39|5.8414
08:00:40|5.8418
08:00:40|5.8423
08:00:41|5.8468
08:00:43|5.8456
08:00:44|5.8479
08:00:45|5.8502
08:00:46|5.8499
08:00:47|5.8537
08:00:47|5.8565
08:00:49|5.8542
08:00:50|5.8542
08:00:51|5.8569
08:00:51|5.8594
08:00:53|5.861
08:00:54|5.8652
08:00:55|5.863
08:00:56|5.8585
08:00:57|5.864
08:00:57|5.8631
08:00:59|5.8637
08:00:59|5.8658
08:01:00|5.8625
08:01:02|5.8609
08:01:03|5.8621
08:01:04|5.8659
08:01:05|5.8641
08:01:05|5.8677
08:01:06|5.8703
08:01:08|5.873
08:01:09|5.8735
08:01:09|5.8726
08:01:13|5.875
08:01:13|5.8779
08:01:14|5.8759
08:01:15|5.8759
08:01:16|5.8752
08:01:17|5.8758
08:01:19|5.8741
08:01:21|5.8743
08:01:22|5.8744
08:01:23|5.8759
08:01:25|5.8755
08:01:27|5.873
08:01:27|5.8681
08:01:29|5.8681
08:01:29|5.8665
08:01:30|5.865
08:01:31|5.8636
08:01:32|5.8636
08:01:33|5.8638
08:01:35|5.8618
08:01:36|5.8627
08:01:37|5.863
08:01:38|5.863
08:01:39|5.8622
08:01:40|5.8621
08:01:41|5.8621
08:01:42|5.8621
08:01:43|5.8612
08:01:45|5.8616
08:01:45|5.8612
08:01:46|5.8633
08:01:47|5.8603
08:01:48|5.8603
08:01:49|5.8603
08:01:50|5.8603
08:01:51|5.8609
08:01:53|5.8624
08:01:54|5.8634
08:01:56|5.8626
08:01:57|5.8627
08:01:58|5.8635
08:01:59|5.8632
08:02:00|5.8632
08:02:01|5.8638
08:02:02|5.8638
08:02:02|5.8627
08:02:04|5.8627
08:02:05|5.8627
08:02:06|5.8632
08:02:07|5.8632
08:02:08|5.8626
08:02:09|5.8626
08:02:10|5.8626
08:02:11|5.8626
08:02:12|5.8609
08:02:13|5.861
08:02:14|5.8609
08:02:15|5.8611
08:02:16|5.861
08:02:16|5.8589
08:02:17|5.8589
08:02:19|5.8589
08:02:21|5.8583
08:02:23|5.861
08:02:23|5.8618
08:02:25|5.8629
08:02:25|5.8628
08:02:27|5.8612
08:02:28|5.8606
08:02:29|5.8627
08:02:30|5.8627
08:02:31|5.8636
08:02:32|5.8649
08:02:34|5.8694
08:02:34|5.8722
08:02:35|5.8725
08:02:36|5.8713
08:02:37|5.8715
08:02:38|5.8709
08:02:39|5.871
08:02:41|5.8733
08:02:41|5.8733
08:02:42|5.8743
08:02:43|5.8739
08:02:44|5.8748
08:02:45|5.8743
08:02:46|5.8743
08:02:47|5.8766
08:02:48|5.8771
08:02:49|5.878
08:02:50|5.878
08:02:51|5.8792
08:02:52|5.8802
08:02:53|5.8778
08:02:54|5.8778
08:02:55|5.8782
08:02:56|5.8778
08:02:57|5.8804
08:02:58|5.881
08:02:59|5.881
08:03:00|5.8811
08:03:01|5.8811
08:03:03|5.8813
08:03:03|5.8826
08:03:04|5.8826
08:03:05|5.8827
08:03:06|5.8837
08:03:07|5.885
08:03:08|5.8861
08:03:09|5.8857
08:03:10|5.8861
08:03:11|5.8858
08:03:12|5.8868
08:03:13|5.8879
08:03:14|5.8869
08:03:15|5.8867
08:03:16|5.8882
08:03:17|5.8881
08:03:18|5.8857
08:03:19|5.886
08:03:22|5.8856
08:03:22|5.8856
08:03:24|5.8869
08:03:25|5.89
08:03:25|5.8896
08:03:27|5.8898
08:03:28|5.8898
08:03:29|5.8898
08:03:30|5.8891
08:03:31|5.8896
08:03:31|5.8894
08:03:32|5.8888
08:03:34|5.8888
08:03:34|5.8889
08:03:35|5.8889
08:03:36|5.8881
08:03:37|5.8856
08:03:38|5.8813
08:03:40|5.8813
08:03:41|5.8856
08:03:42|5.8842
08:03:43|5.8857
08:03:44|5.8857
08:03:46|5.8857
08:03:46|5.8857
08:03:48|5.8839
08:03:48|5.8839
08:03:50|5.8832
08:03:50|5.8813
08:03:51|5.8813
08:03:52|5.8827
08:03:54|5.8831
08:03:54|5.8848
08:03:56|5.8873
08:03:56|5.8873
08:03:58|5.8878
08:03:58|5.8888
08:03:59|5.8856
08:04:00|5.8856
08:04:02|5.8856
08:04:02|5.8875
08:04:03|5.8871
08:04:04|5.8864
08:04:05|5.8837
08:04:07|5.8861
08:04:08|5.8848
08:04:09|5.8848
08:04:10|5.8852
08:04:11|5.8873
08:04:12|5.8873
08:04:13|5.8842
08:04:14|5.8842
08:04:15|5.8842
08:04:16|5.8875
08:04:17|5.8867
08:04:18|5.8835
08:04:19|5.8854
08:04:20|5.8823
08:04:22|5.8823
08:04:24|5.8859
08:04:25|5.8861
08:04:26|5.8851
08:04:28|5.8859
08:04:29|5.884
08:04:29|5.8862
08:04:30|5.8839
08:04:32|5.8813
08:04:33|5.8813
08:04:33|5.8817
08:04:35|5.8817
08:04:35|5.8838
08:04:36|5.8854
08:04:37|5.8854
08:04:39|5.8873
08:04:40|5.8873
08:04:41|5.8873
08:04:42|5.8889
08:04:43|5.8878
08:04:44|5.8875
08:04:45|5.8875
08:04:46|5.8872
08:04:47|5.8887
08:04:48|5.8887
08:04:49|5.8887
08:04:50|5.8912
08:04:51|5.892
08:04:52|5.892
08:04:53|5.8922
08:04:54|5.8922
08:04:55|5.8927
08:04:55|5.8927
08:04:57|5.8921
08:04:58|5.8921
08:04:59|5.8921
08:05:00|5.8921
08:05:01|5.8921
08:05:01|5.8931
08:05:03|5.8938
08:05:03|5.8922
08:05:05|5.8928
08:05:06|5.8928
08:05:06|5.894
08:05:08|5.8914
08:05:08|5.8894
08:05:10|5.8894
08:05:11|5.8886
08:05:12|5.8872
08:05:12|5.8891
08:05:14|5.8859
08:05:15|5.8853
08:05:16|5.8853
08:05:17|5.8865
08:05:18|5.8865
08:05:19|5.8846
08:05:20|5.8846
08:05:21|5.8866
08:05:21|5.8858
08:05:24|5.8847
08:05:25|5.8839
08:05:27|5.8866
08:05:28|5.8866
08:05:30|5.8855
08:05:32|5.8884
08:05:32|5.8897
08:05:34|5.8909
08:05:35|5.8909
08:05:36|5.8909
08:05:37|5.8912
08:05:38|5.8898
08:05:39|5.8936
08:05:39|5.8931
08:05:41|5.8936
08:05:42|5.8944
08:05:42|5.8944
08:05:44|5.895
08:05:45|5.895
08:05:46|5.895
08:05:47|5.8963
08:05:48|5.8956
08:05:49|5.895
08:05:50|5.895
08:05:50|5.8946
08:05:51|5.8951
08:05:53|5.895
08:05:54|5.895
08:05:55|5.8977
08:05:56|5.8977
08:05:57|5.8977
08:05:57|5.8944
08:05:59|5.8944
08:06:00|5.8922
08:06:01|5.8941
08:06:02|5.8941
08:06:03|5.8936
08:06:04|5.898
08:06:05|5.8969
08:06:06|5.897
08:06:07|5.897
08:06:08|5.8969
08:06:09|5.8969
08:06:10|5.8969
08:06:11|5.895
08:06:12|5.895
08:06:13|5.895
08:06:14|5.895
08:06:15|5.895
08:06:16|5.8965
08:06:17|5.8955
08:06:18|5.896
08:06:19|5.896
08:06:20|5.8952
08:06:21|5.8933
08:06:22|5.8938
08:06:23|5.8936
08:06:25|5.89
08:06:27|5.8916
08:06:29|5.8937
08:06:30|5.8943
08:06:31|5.8939
08:06:32|5.8936
08:06:33|5.8941
08:06:34|5.8938
08:06:35|5.8938
08:06:36|5.8946
08:06:37|5.895
08:06:38|5.895
08:06:39|5.8961
08:06:40|5.8974
08:06:41|5.8981
08:06:42|5.8984
08:06:43|5.9015
08:06:44|5.9018
08:06:45|5.901
08:06:46|5.8999
08:06:47|5.9003
08:06:48|5.8987
08:06:49|5.8987
08:06:50|5.8988
08:06:51|5.8988
08:06:52|5.8963
08:06:53|5.9
08:06:54|5.8985
08:06:55|5.8992
08:06:56|5.8992
08:06:57|5.8992
08:06:58|5.8992
08:06:59|5.8992
08:07:00|5.8992
08:07:01|5.8992
08:07:02|5.8986
08:07:03|5.8986
08:07:04|5.8986
08:07:05|5.8996
08:07:06|5.9007
08:07:07|5.9011
08:07:08|5.9016
08:07:09|5.9011
08:07:10|5.9031
08:07:11|5.9036
08:07:12|5.904
08:07:13|5.905
08:07:14|5.9051
08:07:15|5.905
08:07:16|5.9048
08:07:17|5.9062
08:07:18|5.9048
08:07:19|5.9047
08:07:20|5.9048
08:07:21|5.905
08:07:22|5.9053
08:07:23|5.9067
08:07:24|5.9059
08:07:26|5.9065
08:07:27|5.907
08:07:28|5.9053
08:07:29|5.9053
08:07:30|5.907
08:07:31|5.9066
08:07:32|5.9057
08:07:33|5.9057
08:07:34|5.907
08:07:35|5.9072
08:07:36|5.9072
08:07:37|5.9076
08:07:39|5.9073
08:07:39|5.9082
08:07:41|5.9099
08:07:42|5.9115
08:07:43|5.9099
08:07:44|5.9101
08:07:45|5.9101
08:07:46|5.9096
08:07:47|5.9096
08:07:48|5.9096
08:07:49|5.905
08:07:50|5.9051
08:07:51|5.9075
08:07:52|5.9062
08:07:53|5.9062
08:07:54|5.9058
08:07:55|5.9058
08:07:56|5.9058
08:07:57|5.9037
08:07:58|5.9022
08:07:59|5.9046
08:08:01|5.9063
08:08:02|5.9065
08:08:04|5.9057
08:08:04|5.9057
08:08:06|5.9065
08:08:06|5.9042
08:08:07|5.9047
08:08:09|5.904
08:08:10|5.9025
08:08:11|5.9037
08:08:12|5.9037
08:08:13|5.9051
08:08:14|5.9044
08:08:15|5.9044
08:08:16|5.9015
08:08:17|5.8991
08:08:18|5.899
08:08:19|5.8989
08:08:20|5.8987
08:08:20|5.8995
08:08:22|5.9011
08:08:22|5.9006
08:08:23|5.902
08:08:24|5.9036
08:08:27|5.9037
08:08:27|5.9037
08:08:30|5.904
08:08:30|5.904
08:08:32|5.9033
08:08:33|5.9033
08:08:35|5.902
08:08:36|5.9021
08:08:37|5.9025
08:08:38|5.9039
08:08:39|5.907
08:08:40|5.9072
08:08:40|5.9069
08:08:42|5.9065
08:08:44|5.9056
08:08:44|5.9076
08:08:46|5.9076
08:08:47|5.9072
08:08:48|5.9072
08:08:49|5.9069
08:08:49|5.9066
08:08:51|5.9062
08:08:52|5.906
08:08:53|5.9065
08:08:55|5.904
08:08:56|5.9038
08:08:56|5.9033
08:08:58|5.9037
08:08:58|5.9023
08:09:00|5.9022
08:09:00|5.9034
08:09:01|5.9034
08:09:02|5.9034
08:09:04|5.904
08:09:04|5.9029
08:09:06|5.9039
08:09:06|5.9034
08:09:08|5.9032
08:09:08|5.8993
08:09:09|5.8965
08:09:11|5.8949
08:09:12|5.894
08:09:12|5.8925
08:09:13|5.8945
08:09:15|5.8948
08:09:15|5.8948
08:09:17|5.8944
08:09:17|5.893
08:09:19|5.8942
08:09:19|5.8942
08:09:21|5.894
08:09:22|5.894
08:09:22|5.8927
08:09:23|5.8925
08:09:24|5.8943
08:09:25|5.8943
08:09:28|5.8934
08:09:29|5.892
08:09:30|5.8932
08:09:32|5.891
08:09:33|5.8935
08:09:34|5.8923
08:09:35|5.8949
08:09:36|5.8924
08:09:37|5.8945
08:09:38|5.8935
08:09:40|5.8922
08:09:40|5.893
08:09:41|5.8928
08:09:42|5.8915
08:09:44|5.8934
08:09:44|5.893
08:09:45|5.891
08:09:46|5.891
08:09:47|5.8909
08:09:48|5.8909
08:09:50|5.891
08:09:51|5.891
08:09:52|5.8915
08:09:53|5.89
08:09:53|5.889
08:09:55|5.8921
08:09:55|5.8921
08:09:57|5.892
08:09:58|5.8921
08:09:58|5.8921
08:09:59|5.8944
08:10:00|5.8944
08:10:02|5.8952
08:10:02|5.8975
08:10:03|5.8982
08:10:04|5.8984
08:10:06|5.8986
08:10:06|5.8986
08:10:07|5.8987
08:10:09|5.8989
08:10:09|5.8989
08:10:11|5.8989
08:10:11|5.8988
08:10:12|5.8988
08:10:13|5.8988
08:10:14|5.8988
08:10:15|5.8976
08:10:16|5.8989
08:10:17|5.8989
08:10:19|5.8989
08:10:19|5.8989
08:10:20|5.8989
08:10:22|5.8989
08:10:22|5.8969
08:10:24|5.8982
08:10:25|5.8982
08:10:25|5.8984
08:10:26|5.8984
08:10:29|5.8967
08:10:30|5.896
08:10:31|5.8944
08:10:32|5.8973
08:10:33|5.8982
08:10:34|5.9011
08:10:35|5.9021
08:10:36|5.9036
08:10:37|5.9036
08:10:38|5.9022
08:10:39|5.9019
08:10:41|5.9019
08:10:42|5.9018
08:10:44|5.9033
08:10:44|5.902
08:10:46|5.902
08:10:46|5.902
08:10:47|5.9021
08:10:49|5.9008
08:10:49|5.9008
08:10:50|5.8996
08:10:51|5.8996
08:10:52|5.8993
08:10:53|5.8993
08:10:55|5.8992
08:10:55|5.9006
08:10:56|5.8979
08:10:58|5.8969
08:10:58|5.8969
08:11:00|5.8945
08:11:00|5.8944
08:11:02|5.8944
08:11:02|5.8958
08:11:04|5.8968
08:11:04|5.8957
08:11:05|5.8957
08:11:06|5.894
08:11:07|5.8942
08:11:08|5.8944
08:11:09|5.8944
08:11:10|5.8944
08:11:11|5.8944
08:11:13|5.8958
08:11:13|5.895
08:11:14|5.8963
08:11:15|5.8951
08:11:17|5.8951
08:11:17|5.8938
08:11:19|5.8945
08:11:20|5.8937
08:11:20|5.8945
08:11:21|5.8944
08:11:22|5.8937
08:11:24|5.8937
08:11:24|5.8937
08:11:26|5.8937
08:11:26|5.8945
08:11:27|5.8945
08:11:30|5.8945
08:11:30|5.8959
08:11:32|5.8969
08:11:33|5.8979
08:11:34|5.8979
08:11:35|5.8987
08:11:36|5.8987
08:11:38|5.8987
08:11:38|5.9001
08:11:39|5.9008
08:11:40|5.9008
08:11:41|5.9006
08:11:43|5.9006
08:11:43|5.9006
08:11:44|5.9006
08:11:46|5.9012
08:11:46|5.9035
08:11:47|5.9034
08:11:48|5.9041
08:11:49|5.9047
08:11:50|5.904
08:11:51|5.904
08:11:52|5.904
08:11:53|5.9046
08:11:54|5.9046
08:11:55|5.9047
08:11:56|5.907
08:11:57|5.9075
08:11:58|5.9082
08:11:59|5.9077
08:12:00|5.9088
08:12:01|5.9089
08:12:02|5.909
08:12:04|5.909
08:12:04|5.9074
08:12:05|5.9072
08:12:06|5.9072
08:12:07|5.9089
08:12:08|5.9114
08:12:09|5.9119
08:12:10|5.9119
08:12:11|5.9128
08:12:12|5.9132
08:12:13|5.9133
08:12:15|5.9125
08:12:15|5.9138
08:12:16|5.9141
08:12:17|5.9138
08:12:18|5.9141
08:12:19|5.9141
08:12:20|5.9129
08:12:21|5.9137
08:12:22|5.9142
08:12:23|5.9155
08:12:24|5.9132
08:12:25|5.9132
08:12:26|5.9139
08:12:28|5.9139
08:12:29|5.9137
08:12:31|5.914
08:12:31|5.9151
08:12:33|5.915
08:12:35|5.9145
08:12:37|5.9105
08:12:38|5.9124
08:12:39|5.9119
08:12:40|5.9108
08:12:42|5.9111
08:12:43|5.9094
08:12:44|5.9113
08:12:45|5.9085
08:12:46|5.9114
08:12:46|5.9128
08:12:47|5.9142
08:12:49|5.9141
08:12:49|5.9141
08:12:51|5.9145
08:12:52|5.9145
08:12:53|5.9145
08:12:54|5.9156
08:12:54|5.9134
08:12:55|5.9134
08:12:56|5.917
08:12:57|5.9165
08:12:59|5.9165
08:12:59|5.9179
08:13:00|5.9203
08:13:01|5.9231
08:13:03|5.9244
08:13:04|5.9218
08:13:04|5.9233
08:13:06|5.9236
08:13:06|5.9239
08:13:08|5.923
08:13:08|5.9257
08:13:09|5.923
08:13:12|5.9232
08:13:13|5.9198
08:13:15|5.9239
08:13:16|5.9246
08:13:17|5.9248
08:13:18|5.9248
08:13:19|5.9248
08:13:20|5.9226
08:13:21|5.9216
08:13:22|5.9203
08:13:23|5.926
08:13:24|5.9255
08:13:26|5.9257
08:13:26|5.9258
08:13:28|5.9257
08:13:29|5.9264
08:13:31|5.9251
08:13:31|5.9271
08:13:33|5.9251
08:13:35|5.9272
08:13:36|5.9247
08:13:37|5.9271
08:13:38|5.9272
08:13:39|5.9214
08:13:40|5.9213
08:13:41|5.9197
08:13:42|5.9214
08:13:43|5.9179
08:13:44|5.9179
08:13:45|5.9176
08:13:46|5.9168
08:13:47|5.9168
08:13:48|5.9184
08:13:49|5.9194
08:13:50|5.9186
08:13:51|5.9183
08:13:52|5.9186
08:13:53|5.9206
08:13:54|5.9192
08:13:55|5.9192
08:13:56|5.9225
08:13:57|5.9228
08:13:58|5.9228
08:13:59|5.9193
08:14:00|5.9193
08:14:01|5.9208
08:14:02|5.9208
08:14:03|5.9197
08:14:04|5.9197
08:14:05|5.9197
08:14:06|5.9228
08:14:07|5.9228
08:14:08|5.9228
08:14:09|5.9228
08:14:10|5.9236
08:14:11|5.9236
08:14:12|5.9236
08:14:13|5.9236
08:14:14|5.9236
08:14:16|5.9201
08:14:17|5.9201
08:14:17|5.918
08:14:19|5.9195
08:14:20|5.9173
08:14:21|5.9135
08:14:22|5.9145
08:14:24|5.9148
08:14:25|5.9131
08:14:25|5.9135
08:14:26|5.9125
08:14:27|5.912
08:14:28|5.912
08:14:29|5.9127
08:14:30|5.9101
08:14:33|5.9101
08:14:34|5.9117
08:14:35|5.9118
08:14:37|5.9131
08:14:39|5.9129
08:14:40|5.9128
08:14:41|5.9128
08:14:42|5.9128
08:14:43|5.9126
08:14:44|5.9137
08:14:45|5.913
08:14:45|5.913
08:14:46|5.912
08:14:48|5.9122
08:14:48|5.9122
08:14:50|5.9119
08:14:51|5.9141
08:14:52|5.9132
08:14:53|5.9125
08:14:55|5.9122
08:14:55|5.9153
08:14:56|5.9154
08:14:57|5.916
08:14:58|5.916
08:15:00|5.9145
08:15:01|5.9145
08:15:02|5.9145
08:15:02|5.9145
08:15:03|5.9145
08:15:04|5.9151
08:15:05|5.9163
08:15:06|5.9188
08:15:07|5.921
08:15:08|5.9225
08:15:10|5.9212
08:15:10|5.9209
08:15:13|5.9209
08:15:13|5.9226
08:15:14|5.9227
08:15:15|5.924
08:15:16|5.9244
08:15:17|5.9217
08:15:18|5.9199
08:15:19|5.9209
08:15:20|5.9224
08:15:21|5.924
08:15:22|5.924
08:15:23|5.9206
08:15:24|5.9229
08:15:26|5.9265
08:15:26|5.9274
08:15:27|5.9259
08:15:28|5.9253
08:15:29|5.9245
08:15:30|5.9245
08:15:31|5.9245
08:15:33|5.9231
08:15:34|5.9181
08:15:36|5.9193
08:15:37|5.9195
08:15:39|5.9197
08:15:39|5.9214
08:15:41|5.9205
08:15:42|5.9231
08:15:43|5.9231
08:15:45|5.9241
08:15:46|5.9221
08:15:46|5.9218
08:15:47|5.9219
08:15:48|5.9235
08:15:49|5.9212
08:15:50|5.9245
08:15:51|5.925
08:15:52|5.9241
08:15:53|5.9247
08:15:54|5.9248
08:15:55|5.9232
08:15:56|5.922
08:15:58|5.9208
08:15:58|5.9208
08:15:59|5.9208
08:16:00|5.919
08:16:01|5.9186
08:16:02|5.9186
08:16:03|5.9186
08:16:04|5.9183
08:16:05|5.9187
08:16:06|5.9175
08:16:07|5.9174
08:16:08|5.9174
08:16:09|5.9167
08:16:10|5.9162
08:16:11|5.9147
08:16:12|5.9147
08:16:14|5.9147
08:16:14|5.9123
08:16:15|5.9111
08:16:17|5.9091
08:16:17|5.9119
08:16:18|5.9097
08:16:19|5.908
08:16:20|5.9098
08:16:21|5.9078
08:16:22|5.9078
08:16:23|5.9069
08:16:24|5.9077
08:16:25|5.9067
08:16:26|5.9044
08:16:28|5.9052
08:16:28|5.9089
08:16:29|5.9089
08:16:30|5.9108
08:16:31|5.9108
08:16:32|5.9108
08:16:34|5.9159
08:16:36|5.9149
08:16:37|5.9125
08:16:39|5.9125
08:16:39|5.9103
08:16:41|5.9103
08:16:42|5.9103
08:16:44|5.9093
08:16:45|5.9097
08:16:46|5.91
08:16:47|5.9099
08:16:48|5.9099
08:16:49|5.9099
08:16:50|5.9104
08:16:51|5.9099
08:16:52|5.9101
08:16:53|5.9111
08:16:54|5.913
08:16:55|5.913
08:16:56|5.9132
08:16:57|5.9119
08:16:58|5.9101
08:16:59|5.9101
08:17:00|5.9098
08:17:01|5.911
08:17:02|5.9098
08:17:03|5.909
08:17:04|5.9085
08:17:05|5.9085
08:17:06|5.9091
08:17:07|5.9091
08:17:08|5.9093
08:17:09|5.9093
08:17:10|5.9093
08:17:12|5.9115
08:17:13|5.9105
08:17:13|5.9105
08:17:15|5.9107
08:17:16|5.9116
08:17:17|5.9116
08:17:18|5.9162
08:17:18|5.9167
08:17:20|5.9157
08:17:20|5.9157
08:17:22|5.9154
08:17:23|5.9151
08:17:24|5.9141
08:17:24|5.915
08:17:26|5.9154
08:17:27|5.9158
08:17:27|5.9158
08:17:28|5.9172
08:17:30|5.9155
08:17:30|5.9156
08:17:31|5.9156
08:17:33|5.9159
08:17:33|5.9176
08:17:36|5.9192
08:17:38|5.9192
08:17:39|5.9192
08:17:40|5.9203
08:17:41|5.9173
08:17:43|5.9173
08:17:44|5.9181
08:17:45|5.9194
08:17:46|5.9167
08:17:47|5.9184
08:17:48|5.9169
08:17:50|5.9169
08:17:50|5.9169
08:17:51|5.9168
08:17:52|5.9181
08:17:54|5.921
08:17:54|5.9221
08:17:55|5.9217
08:17:56|5.9208
08:17:57|5.9206
08:17:58|5.9206
08:18:00|5.9205
08:18:01|5.9205
08:18:02|5.9205
08:18:04|5.9205
08:18:04|5.92
08:18:05|5.9201
08:18:06|5.9204
08:18:08|5.9217
08:18:09|5.9239
08:18:09|5.9239
08:18:10|5.9239
08:18:11|5.9276
08:18:12|5.9259
08:18:13|5.9259
08:18:14|5.927
08:18:15|5.9256
08:18:16|5.9276
08:18:17|5.9275
08:18:18|5.9275
08:18:19|5.9277
08:18:20|5.9284
08:18:22|5.9284
08:18:22|5.928
08:18:23|5.9275
08:18:24|5.9272
08:18:25|5.9268
08:18:26|5.9268
08:18:27|5.9259
08:18:28|5.9253
08:18:29|5.926
08:18:30|5.926
08:18:31|5.9258
08:18:32|5.9283
08:18:33|5.9288
08:18:34|5.9292
08:18:36|5.9292
08:18:38|5.9292
08:18:39|5.9292
08:18:39|5.9292
08:18:41|5.9291
08:18:43|5.9257
08:18:44|5.9251
08:18:45|5.9251
08:18:46|5.9247
08:18:47|5.9247
08:18:48|5.9246
08:18:49|5.9252
08:18:50|5.9241
08:18:52|5.9241
08:18:53|5.925
08:18:53|5.9265
08:18:55|5.9258
08:18:56|5.9258
08:18:57|5.9258
08:18:58|5.9275
08:18:59|5.9276
08:19:00|5.9276
08:19:00|5.9281
08:19:01|5.9281
08:19:02|5.9281
08:19:04|5.9288
08:19:04|5.9299
08:19:05|5.929
08:19:06|5.929
08:19:07|5.929
08:19:08|5.9289
08:19:09|5.9289
08:19:10|5.9284
08:19:12|5.9272
08:19:12|5.9272
08:19:13|5.9269
08:19:15|5.9247
08:19:15|5.9247
08:19:17|5.9247
08:19:18|5.9249
08:19:18|5.9249
08:19:19|5.9257
08:19:21|5.927
08:19:22|5.927
08:19:22|5.9269
08:19:23|5.9269
08:19:24|5.9269
08:19:25|5.9274
08:19:26|5.9255
08:19:27|5.9254
08:19:28|5.9247
08:19:30|5.9207
08:19:30|5.9237
08:19:31|5.9254
08:19:33|5.9254
08:19:33|5.9253
08:19:34|5.9253
08:19:35|5.9258
08:19:38|5.926
08:19:38|5.926
08:19:40|5.928
08:19:41|5.9266
08:19:42|5.9247
08:19:43|5.926
08:19:44|5.926
08:19:45|5.926
08:19:46|5.926
08:19:47|5.926
08:19:49|5.926
08:19:49|5.9315
08:19:51|5.9323
08:19:52|5.9341
08:19:53|5.9344
08:19:54|5.9357
08:19:55|5.9372
08:19:56|5.9383
08:19:57|5.9381
08:19:59|5.9371
08:19:59|5.9374
08:20:00|5.9365
08:20:01|5.9371
08:20:03|5.9352
08:20:03|5.9331
08:20:04|5.934
08:20:05|5.9314
08:20:06|5.9326
08:20:07|5.9326
08:20:08|5.9334
08:20:09|5.9334
08:20:10|5.9342
08:20:11|5.9343
08:20:13|5.9323
08:20:13|5.9336
08:20:14|5.9336
08:20:15|5.9336
08:20:16|5.9328
08:20:17|5.9338
08:20:18|5.9315
08:20:19|5.9329
08:20:20|5.9329
08:20:21|5.9326
08:20:22|5.9326
08:20:23|5.9326
08:20:24|5.9346
08:20:25|5.9346
08:20:26|5.9345
08:20:27|5.9345
08:20:28|5.9346
08:20:29|5.9346
08:20:30|5.9359
08:20:31|5.935
08:20:32|5.9315
08:20:33|5.9318
08:20:34|5.9321
08:20:35|5.9321
08:20:36|5.9321
08:20:38|5.9314
08:20:40|5.9299
08:20:40|5.9299
08:20:43|5.9274
08:20:43|5.9274
08:20:45|5.9275
08:20:46|5.9272
08:20:47|5.9279
08:20:48|5.9277
08:20:48|5.9277
08:20:50|5.9277
08:20:50|5.9277
08:20:52|5.9277
08:20:52|5.9291
08:20:54|5.9291
08:20:55|5.9286
08:20:56|5.9297
08:20:56|5.9297
08:20:58|5.9327
08:20:58|5.9327
08:21:00|5.9338
08:21:01|5.9339
08:21:02|5.934
08:21:02|5.9329
08:21:03|5.9323
08:21:04|5.9326
08:21:06|5.9311
08:21:06|5.9327
08:21:08|5.9319
08:21:09|5.9301
08:21:10|5.9303
08:21:11|5.9273
08:21:12|5.9263
08:21:13|5.9246
08:21:14|5.9234
08:21:15|5.9235
08:21:16|5.9235
08:21:18|5.9276
08:21:18|5.9281
08:21:19|5.9281
08:21:21|5.9275
08:21:21|5.9281
08:21:22|5.9261
08:21:23|5.9261
08:21:26|5.9274
08:21:26|5.9282
08:21:27|5.9282
08:21:28|5.9245
08:21:29|5.9245
08:21:30|5.9224
08:21:31|5.9227
08:21:32|5.9227
08:21:33|5.9235
08:21:34|5.9239
08:21:36|5.9227
08:21:37|5.9227
08:21:38|5.9221
08:21:40|5.9203
08:21:41|5.9203
08:21:43|5.9201
08:21:44|5.9201
08:21:46|5.9199
08:21:46|5.9179
08:21:48|5.9173
08:21:49|5.9195
08:21:50|5.9199
08:21:51|5.9239
08:21:51|5.9243
08:21:52|5.9247
08:21:54|5.9263
08:21:55|5.9263
08:21:55|5.9258
08:21:56|5.9258
08:21:58|5.9248
08:21:58|5.9248
08:22:00|5.9231
08:22:01|5.9231
08:22:02|5.9253
08:22:03|5.9278
08:22:03|5.9261
08:22:05|5.9287
08:22:05|5.9278
08:22:07|5.9287
08:22:08|5.9288
08:22:09|5.9288
08:22:10|5.9287
08:22:11|5.9287
08:22:12|5.9287
08:22:12|5.9266
08:22:14|5.9259
08:22:15|5.9259
08:22:16|5.9234
08:22:17|5.9232
08:22:18|5.9228
08:22:19|5.9225
08:22:20|5.9228
08:22:21|5.9228
08:22:21|5.9216
08:22:23|5.9216
08:22:24|5.9226
08:22:25|5.9226
08:22:26|5.9228
08:22:27|5.9228
08:22:28|5.9228
08:22:29|5.9228
08:22:30|5.9221
08:22:31|5.921
08:22:32|5.921
08:22:33|5.921
08:22:34|5.9207
08:22:34|5.9198
08:22:35|5.919
08:22:37|5.9189
08:22:38|5.9186
08:22:39|5.9186
08:22:41|5.9164
08:22:42|5.9162
08:22:44|5.9171
08:22:45|5.92
08:22:46|5.9203
08:22:47|5.9184
08:22:48|5.9184
08:22:49|5.9202
08:22:50|5.9196
08:22:51|5.9207
08:22:52|5.9207
08:22:54|5.9207
08:22:54|5.9196
08:22:55|5.9181
08:22:56|5.9184
08:22:57|5.9192
08:22:58|5.9192
08:22:59|5.916
08:23:00|5.9159
08:23:01|5.9179
08:23:03|5.9178
08:23:04|5.9178
08:23:05|5.9186
08:23:07|5.9184
08:23:07|5.9168
08:23:08|5.9168
08:23:09|5.9181
08:23:11|5.9181
08:23:12|5.9181
08:23:12|5.9182
08:23:13|5.9182
08:23:14|5.918
08:23:15|5.9181
08:23:16|5.9181
08:23:17|5.9195
08:23:18|5.9195
08:23:19|5.92
08:23:20|5.9216
08:23:22|5.9216
08:23:22|5.9216
08:23:23|5.9232
08:23:24|5.9232
08:23:25|5.9232
08:23:26|5.9232
08:23:27|5.9221
08:23:28|5.9232
08:23:29|5.922
08:23:31|5.922
08:23:32|5.9227
08:23:33|5.9232
08:23:34|5.9232
08:23:35|5.9225
08:23:36|5.9225
08:23:37|5.92
08:23:38|5.92
08:23:39|5.92
08:23:40|5.92
08:23:42|5.92
08:23:43|5.92
08:23:45|5.9186
08:23:45|5.9181
08:23:48|5.918
08:23:49|5.9174
08:23:50|5.916
08:23:51|5.9162
08:23:51|5.9166
08:23:54|5.9166
08:23:54|5.9155
08:23:56|5.9164
08:23:57|5.9164
08:23:57|5.9164
08:23:59|5.9164
08:23:59|5.9164
08:24:00|5.9164
08:24:02|5.9171
08:24:03|5.9171
08:24:03|5.9173
08:24:05|5.9173
08:24:05|5.9173
08:24:07|5.9173
08:24:07|5.9176
08:24:08|5.9148
08:24:09|5.9133
08:24:11|5.9123
08:24:11|5.9143
08:24:12|5.9146
08:24:14|5.9146
08:24:15|5.9135
08:24:15|5.9143
08:24:16|5.915
08:24:18|5.915
08:24:18|5.9146
08:24:19|5.9146
08:24:21|5.9146
08:24:23|5.9143
08:24:23|5.911
08:24:24|5.9114
08:24:25|5.9102
08:24:26|5.91
08:24:27|5.91
08:24:28|5.91
08:24:29|5.91
08:24:31|5.9129
08:24:31|5.9129
08:24:32|5.9136
08:24:33|5.915
08:24:34|5.9151
08:24:35|5.912
08:24:36|5.9108
08:24:37|5.9108
08:24:38|5.9105
08:24:39|5.9108
08:24:40|5.9103
08:24:42|5.9108
08:24:43|5.9108
08:24:45|5.9092
08:24:47|5.9077
08:24:47|5.9085
08:24:49|5.9127
08:24:50|5.9133
08:24:51|5.9135
08:24:52|5.9123
08:24:53|5.9123
08:24:54|5.9105
08:24:55|5.9109
08:24:55|5.9095
08:24:56|5.9095
08:24:57|5.9105
08:24:58|5.9105
08:25:00|5.9095
08:25:01|5.9095
08:25:02|5.9108
08:25:02|5.9108
08:25:03|5.9105
08:25:05|5.9105
08:25:05|5.9105
08:25:06|5.9091
08:25:07|5.9089
08:25:09|5.9089
08:25:09|5.9085
08:25:11|5.9085
08:25:11|5.9077
08:25:13|5.9063
08:25:14|5.9066
08:25:14|5.9055
08:25:16|5.9018
08:25:17|5.9023
08:25:18|5.9022
08:25:18|5.901
08:25:20|5.9015
08:25:21|5.9015
08:25:21|5.9022
08:25:22|5.901
08:25:24|5.9049
08:25:24|5.9053
08:25:26|5.9027
08:25:27|5.9018
08:25:28|5.9017
08:25:29|5.9022
08:25:29|5.9022
08:25:31|5.9018
08:25:31|5.9017
08:25:33|5.9022
08:25:34|5.9026
08:25:34|5.9017
08:25:36|5.9029
08:25:37|5.9035
08:25:37|5.9035
08:25:39|5.9041
08:25:39|5.9041
08:25:41|5.9041
08:25:42|5.9041
08:25:44|5.9055
08:25:45|5.906
08:25:47|5.906
08:25:48|5.9045
08:25:49|5.9053
08:25:51|5.906
08:25:52|5.906
08:25:53|5.9059
08:25:54|5.9059
08:25:54|5.9045
08:25:56|5.9045
08:25:57|5.9046
08:25:58|5.9046
08:25:59|5.9045
08:26:00|5.9045
08:26:01|5.9042
08:26:01|5.9015
08:26:03|5.9015
08:26:04|5.9015
08:26:05|5.9015
08:26:06|5.9015
08:26:06|5.9015
08:26:08|5.9001
08:26:09|5.8997
08:26:10|5.8997
08:26:11|5.8997
08:26:11|5.8997
08:26:13|5.902
08:26:13|5.9016
08:26:15|5.9016
08:26:15|5.9016
08:26:16|5.9016
08:26:18|5.9015
08:26:19|5.899
08:26:20|5.898
08:26:21|5.8945
08:26:21|5.8921
08:26:22|5.8919
08:26:24|5.8918
08:26:25|5.8914
08:26:26|5.8911
08:26:27|5.8907
08:26:27|5.8905
08:26:29|5.8901
08:26:30|5.8903
08:26:31|5.8911
08:26:31|5.8913
08:26:33|5.892
08:26:34|5.8915
08:26:35|5.8915
08:26:36|5.8938
08:26:37|5.8934
08:26:37|5.8946
08:26:39|5.8946
08:26:40|5.8946
08:26:42|5.8943
08:26:42|5.8943
08:26:45|5.8935
08:26:46|5.8946
08:26:48|5.8944
08:26:49|5.8944
08:26:50|5.8933
08:26:51|5.8916
08:26:52|5.8916
08:26:54|5.8931
08:26:55|5.8931
08:26:56|5.8926
08:26:57|5.8939
08:26:58|5.8939
08:26:59|5.8939
08:27:00|5.8939
08:27:01|5.8939
08:27:02|5.8945
08:27:03|5.8939
08:27:03|5.8938
08:27:05|5.893
08:27:06|5.893
08:27:06|5.8916
08:27:07|5.8891
08:27:09|5.8891
08:27:10|5.8911
08:27:11|5.8911
08:27:12|5.8911
08:27:13|5.8916
08:27:14|5.8916
08:27:15|5.8921
08:27:16|5.8921
08:27:17|5.8921
08:27:18|5.8925
08:27:19|5.8955
08:27:20|5.8952
08:27:21|5.8963
08:27:22|5.8962
08:27:23|5.8962
08:27:24|5.8963
08:27:25|5.8983
08:27:26|5.8961
08:27:27|5.8964
08:27:28|5.8959
08:27:29|5.8971
08:27:30|5.8982
08:27:31|5.8991
08:27:32|5.9
08:27:33|5.9009
08:27:34|5.8986
08:27:35|5.8969
08:27:36|5.9001
08:27:37|5.8983
08:27:38|5.8993
08:27:39|5.8993
08:27:41|5.8998
08:27:41|5.898
08:27:42|5.898
08:27:43|5.898
08:27:44|5.898
08:27:46|5.8999
08:27:47|5.8986
08:27:49|5.8991
08:27:50|5.9038
08:27:51|5.9038
08:27:52|5.9011
08:27:53|5.9011
08:27:54|5.9018
08:27:56|5.9059
08:27:56|5.908
08:27:58|5.9109
08:27:59|5.9104
08:27:59|5.9105
08:28:01|5.9105
08:28:01|5.9108
08:28:02|5.9077
08:28:04|5.9077
08:28:05|5.9077
08:28:05|5.9077
08:28:06|5.9107
08:28:08|5.9107
08:28:08|5.9125
08:28:10|5.9144
08:28:10|5.9142
08:28:11|5.9149
08:28:12|5.9166
08:28:14|5.9174
08:28:15|5.9171
08:28:15|5.9176
08:28:17|5.9171
08:28:18|5.917
08:28:18|5.9184
08:28:20|5.9187
08:28:21|5.9195
08:28:22|5.9195
08:28:22|5.9161
08:28:23|5.9161
08:28:24|5.9162
08:28:25|5.9162
08:28:27|5.9179
08:28:28|5.9176
08:28:28|5.9161
08:28:30|5.9135
08:28:30|5.9137
08:28:31|5.9146
08:28:33|5.9134
08:28:34|5.9115
08:28:35|5.9131
08:28:36|5.9131
08:28:37|5.9119
08:28:38|5.9106
08:28:39|5.9091
08:28:40|5.9091
08:28:40|5.9091
08:28:42|5.908
08:28:42|5.9051
08:28:43|5.9054
08:28:45|5.9037
08:28:47|5.9027
08:28:48|5.904
08:28:48|5.904
08:28:51|5.9047
08:28:52|5.9036
08:28:54|5.9023
08:28:54|5.9011
08:28:55|5.9011
08:28:56|5.9011
08:28:58|5.9011
08:28:59|5.9011
08:28:59|5.9011
08:29:01|5.901
08:29:02|5.901
08:29:03|5.901
08:29:04|5.8996
08:29:04|5.8991
08:29:06|5.8991
08:29:07|5.8991
08:29:08|5.8991
08:29:09|5.8988
08:29:10|5.8977
08:29:11|5.8972
08:29:12|5.8973
08:29:13|5.8945
08:29:14|5.8941
08:29:15|5.8932
08:29:16|5.892
08:29:17|5.8938
08:29:18|5.8945
08:29:18|5.8945
08:29:19|5.8947
08:29:21|5.8943
08:29:22|5.8943
08:29:23|5.8921
08:29:24|5.8928
08:29:25|5.8928
08:29:26|5.8905
08:29:27|5.8897
08:29:27|5.8913
08:29:28|5.8913
08:29:30|5.8888
08:29:30|5.8877
08:29:32|5.8871
08:29:33|5.8885
08:29:33|5.889
08:29:34|5.8917
08:29:36|5.89
08:29:37|5.89
08:29:38|5.8881
08:29:38|5.8894
08:29:40|5.8899
08:29:41|5.889
08:29:42|5.8895
08:29:43|5.8895
08:29:43|5.8895
08:29:45|5.8895
08:29:46|5.894
08:29:48|5.8948
08:29:50|5.8948
08:29:50|5.8977
08:29:51|5.8977
08:29:52|5.8986
08:29:53|5.9
08:29:55|5.9
08:29:57|5.8981
08:29:57|5.9
08:29:59|5.9013
08:30:00|5.9009
08:30:01|5.9031
08:30:02|5.9024
08:30:03|5.9006
08:30:04|5.9021
08:30:05|5.9014
08:30:06|5.9013
08:30:07|5.9019
08:30:08|5.9019
08:30:08|5.9019
08:30:10|5.9021
08:30:11|5.9032
08:30:12|5.9024
08:30:13|5.9023
08:30:14|5.9002
08:30:15|5.9007
08:30:16|5.9023
08:30:17|5.9019
08:30:18|5.9025
08:30:19|5.9057
08:30:20|5.9055
08:30:21|5.9041
08:30:22|5.9041
08:30:23|5.9041
08:30:24|5.9018
08:30:25|5.9018
08:30:26|5.9018
08:30:27|5.9018
08:30:28|5.9018
08:30:29|5.9042
08:30:30|5.9042
08:30:31|5.9018
08:30:32|5.9018
08:30:33|5.9018
08:30:34|5.9032
08:30:35|5.9009
08:30:36|5.9017
08:30:37|5.9017
08:30:38|5.9017
08:30:39|5.9024
08:30:40|5.9024
08:30:41|5.9024
08:30:42|5.9024
08:30:43|5.8986
08:30:44|5.8981
08:30:45|5.8954
08:30:46|5.8954
08:30:47|5.8961
08:30:49|5.8947
08:30:51|5.8947
08:30:53|5.8922
08:30:53|5.8927
08:30:55|5.8952
08:30:56|5.8951
08:30:57|5.8951
08:30:58|5.8952
08:30:59|5.8957
08:31:00|5.8953
08:31:01|5.8942
08:31:03|5.8921
08:31:04|5.8906
08:31:06|5.8903
08:31:06|5.8898
08:31:07|5.8897
08:31:08|5.89
08:31:10|5.89
08:31:11|5.89
08:31:12|5.8893
08:31:12|5.8893
08:31:13|5.8893
08:31:15|5.8901
08:31:15|5.8891
08:31:16|5.8891
08:31:17|5.8891
08:31:18|5.8905
08:31:20|5.892
08:31:20|5.8932
08:31:22|5.8919
08:31:22|5.895
08:31:23|5.895
08:31:24|5.8942
08:31:27|5.8932
08:31:27|5.8933
08:31:28|5.8933
08:31:29|5.8933
08:31:30|5.8933
08:31:31|5.8929
08:31:32|5.8933
08:31:33|5.8933
08:31:34|5.8933
08:31:35|5.8944
08:31:36|5.8944
08:31:37|5.8919
08:31:38|5.8902
08:31:39|5.8902
08:31:40|5.8901
08:31:41|5.8925
08:31:42|5.8925
08:31:43|5.8917
08:31:44|5.8899
08:31:45|5.8888
08:31:46|5.8893
08:31:47|5.8893
08:31:49|5.8904
08:31:50|5.892
08:31:52|5.8931
08:31:53|5.8931
08:31:54|5.8931
08:31:55|5.8931
08:31:56|5.893
08:31:57|5.8934
08:31:58|5.8934
08:31:59|5.8934
08:32:00|5.8934
08:32:01|5.895
08:32:02|5.895
08:32:04|5.895
08:32:04|5.895
08:32:06|5.895
08:32:07|5.895
08:32:08|5.895
08:32:10|5.895
08:32:11|5.895
08:32:11|5.8947
08:32:12|5.8947
08:32:14|5.8947
08:32:16|5.8976
08:32:16|5.9008
08:32:17|5.9039
08:32:18|5.9036
08:32:19|5.905
08:32:20|5.9069
08:32:21|5.9069
08:32:22|5.9069
08:32:23|5.9098
08:32:24|5.912
08:32:25|5.9112
08:32:26|5.9112
08:32:27|5.9103
08:32:28|5.9095
08:32:29|5.9094
08:32:30|5.9066
08:32:31|5.9071
08:32:32|5.9071
08:32:33|5.9039
08:32:34|5.9061
08:32:35|5.9061
08:32:36|5.9047
08:32:37|5.9047
08:32:38|5.9049
08:32:39|5.906
08:32:40|5.906
08:32:41|5.9041
08:32:42|5.9041
08:32:43|5.9084
08:32:44|5.9084
08:32:45|5.9086
08:32:46|5.9086
08:32:47|5.9083
08:32:48|5.908
08:32:49|5.908
08:32:51|5.9105
08:32:53|5.9092
08:32:54|5.9102
08:32:56|5.9116
08:32:58|5.9125
08:32:58|5.9125
08:32:59|5.913
08:33:00|5.913
08:33:01|5.913
08:33:02|5.9125
08:33:03|5.9147
08:33:04|5.9157
08:33:05|5.9154
08:33:07|5.9151
08:33:08|5.9163
08:33:09|5.9163
08:33:10|5.9163
08:33:10|5.9166
08:33:11|5.9162
08:33:14|5.9164
08:33:14|5.912
08:33:15|5.9112
08:33:16|5.911
08:33:17|5.9118
08:33:18|5.9118
08:33:19|5.9114
08:33:21|5.9123
08:33:22|5.9123
08:33:23|5.915
08:33:23|5.9147
08:33:24|5.9155
08:33:25|5.9174
08:33:26|5.9186
08:33:28|5.9153
08:33:28|5.9153
08:33:29|5.9153
08:33:30|5.9153
08:33:32|5.9153
08:33:32|5.9153
08:33:33|5.9153
08:33:34|5.9136
08:33:35|5.9163
08:33:36|5.918
08:33:37|5.9154
08:33:38|5.9154
08:33:39|5.9154
08:33:40|5.914
08:33:41|5.914
08:33:42|5.914
08:33:43|5.9136
08:33:45|5.9142
08:33:45|5.9142
08:33:46|5.9137
08:33:47|5.9137
08:33:48|5.9168
08:33:49|5.9168
08:33:51|5.9169
08:33:52|5.9174
08:33:54|5.9174
08:33:55|5.9172
08:33:56|5.9179
08:33:58|5.9191
08:33:59|5.9198
08:34:00|5.9215
08:34:01|5.9224
08:34:02|5.9245
08:34:03|5.9254
08:34:04|5.9237
08:34:05|5.923
08:34:06|5.923
08:34:08|5.9249
08:34:09|5.9249
08:34:10|5.927
08:34:11|5.9281
08:34:12|5.9287
08:34:13|5.9281
08:34:14|5.928
08:34:15|5.9274
08:34:16|5.9274
08:34:17|5.9237
08:34:18|5.9236
08:34:19|5.9225
08:34:20|5.9226
08:34:20|5.922
08:34:22|5.922
08:34:24|5.9203
08:34:24|5.9203
08:34:25|5.9202
08:34:26|5.921
08:34:27|5.9228
08:34:28|5.9216
08:34:29|5.9216
08:34:30|5.9216
08:34:31|5.9216
08:34:32|5.9218
08:34:34|5.9218
08:34:34|5.9218
08:34:36|5.9215
08:34:37|5.9207
08:34:38|5.9208
08:34:39|5.9214
08:34:39|5.9214
08:34:40|5.9214
08:34:41|5.9214
08:34:43|5.9214
08:34:45|5.9205
08:34:45|5.922
08:34:46|5.923
08:34:47|5.9252
08:34:48|5.9248
08:34:49|5.9227
08:34:50|5.9266
08:34:52|5.9266
08:34:54|5.9267
08:34:56|5.9251
08:34:57|5.9261
08:34:59|5.9263
08:34:59|5.9255
08:35:01|5.9255
08:35:02|5.9289
08:35:04|5.9277
08:35:05|5.9286
08:35:06|5.9278
08:35:07|5.928
08:35:08|5.9294
08:35:09|5.9314
08:35:10|5.9299
08:35:12|5.9299
08:35:13|5.9292
08:35:13|5.9271
08:35:16|5.9278
08:35:16|5.9269
08:35:17|5.9269
08:35:18|5.9269
08:35:20|5.9269
08:35:20|5.9279
08:35:21|5.9298
08:35:23|5.9269
08:35:24|5.9297
08:35:25|5.9315
08:35:26|5.9319
08:35:26|5.9319
08:35:27|5.9331
08:35:29|5.9324
08:35:29|5.9325
08:35:31|5.9328
08:35:31|5.9328
08:35:32|5.9324
08:35:33|5.9314
08:35:35|5.932
08:35:35|5.9315
08:35:36|5.9315
08:35:37|5.9315
08:35:38|5.9299
08:35:39|5.9299
08:35:40|5.9302
08:35:42|5.9302
08:35:42|5.9305
08:35:43|5.9306
08:35:44|5.9306
08:35:46|5.9315
08:35:47|5.9312
08:35:47|5.9312
08:35:48|5.9295
08:35:49|5.9295
08:35:50|5.9286
08:35:52|5.9255
08:35:54|5.9253
08:35:55|5.9265
08:35:56|5.9273
08:35:58|5.9261
08:35:59|5.9234
08:36:00|5.9234
08:36:01|5.9251
08:36:03|5.9253
08:36:04|5.9253
08:36:05|5.9253
08:36:05|5.9253
08:36:06|5.9253
08:36:07|5.923
08:36:08|5.923
08:36:09|5.922
08:36:10|5.922
08:36:11|5.922
08:36:12|5.9237
08:36:13|5.9245
08:36:14|5.9245
08:36:15|5.9245
08:36:16|5.9231
08:36:17|5.9244
08:36:18|5.9244
08:36:19|5.9239
08:36:20|5.9235
08:36:21|5.9236
08:36:22|5.9243
08:36:23|5.9243
08:36:24|5.9253
08:36:25|5.9262
08:36:26|5.9262
08:36:27|5.9262
08:36:28|5.9262
08:36:29|5.9262
08:36:30|5.9262
08:36:31|5.9273
08:36:32|5.9307
08:36:33|5.931
08:36:35|5.9298
08:36:35|5.9289
08:36:36|5.9289
08:36:37|5.9298
08:36:38|5.9298
08:36:39|5.9298
08:36:40|5.931
08:36:42|5.9293
08:36:42|5.9299
08:36:43|5.9285
08:36:44|5.9286
08:36:45|5.9318
08:36:46|5.9314
08:36:47|5.9314
08:36:48|5.9314
08:36:49|5.9314
08:36:50|5.931
08:36:51|5.931
08:36:52|5.931
08:36:54|5.9285
08:36:56|5.9275
08:36:57|5.9277
08:36:58|5.9277
08:36:58|5.9277
08:37:00|5.9281
08:37:01|5.9281
08:37:02|5.9281
08:37:03|5.93
08:37:05|5.9292
08:37:06|5.9279
08:37:07|5.9274
08:37:08|5.9277
08:37:09|5.9277
08:37:09|5.9291
08:37:11|5.9291
08:37:12|5.9291
08:37:13|5.9291
08:37:13|5.9291
08:37:15|5.9274
08:37:16|5.9285
08:37:16|5.9285
08:37:17|5.929
08:37:18|5.929
08:37:19|5.9292
08:37:21|5.9288
08:37:21|5.9297
08:37:24|5.9297
08:37:25|5.9282
08:37:26|5.9272
08:37:27|5.9272
08:37:28|5.9272
08:37:30|5.9276
08:37:31|5.9278
08:37:32|5.9287
08:37:33|5.9288
08:37:34|5.9288
08:37:35|5.9274
08:37:36|5.9269
08:37:37|5.9248
08:37:38|5.9234
08:37:39|5.9228
08:37:40|5.9225
08:37:41|5.9232
08:37:42|5.9241
08:37:43|5.9261
08:37:44|5.9281
08:37:46|5.9281
08:37:46|5.929
08:37:47|5.929
08:37:48|5.929
08:37:49|5.9286
08:37:50|5.9296
08:37:51|5.9288
08:37:52|5.9288
08:37:53|5.9288
08:37:55|5.9289
08:37:57|5.9263
08:37:59|5.927
08:38:01|5.9269
08:38:01|5.9269
08:38:03|5.9263
08:38:04|5.9264
08:38:05|5.9264
08:38:06|5.9268
08:38:08|5.9268
08:38:09|5.9268
08:38:10|5.9268
08:38:11|5.9268
08:38:12|5.9263
08:38:13|5.9262
08:38:13|5.9242
08:38:15|5.9239
08:38:16|5.9234
08:38:17|5.9227
08:38:18|5.9206
08:38:19|5.9193
08:38:20|5.9197
08:38:21|5.9193
08:38:22|5.9185
08:38:24|5.9201
08:38:25|5.9231
08:38:25|5.9203
08:38:26|5.9203
08:38:28|5.9196
08:38:29|5.9196
08:38:29|5.922
08:38:31|5.922
08:38:32|5.9207
08:38:33|5.9214
08:38:33|5.9215
08:38:34|5.9221
08:38:35|5.9221
08:38:37|5.9222
08:38:38|5.9226
08:38:38|5.925
08:38:40|5.9261
08:38:41|5.9268
08:38:42|5.9279
08:38:42|5.9282
08:38:44|5.9277
08:38:45|5.9324
08:38:45|5.9323
08:38:47|5.9342
08:38:48|5.9334
08:38:49|5.9334
08:38:50|5.9329
08:38:51|5.9313
08:38:52|5.9313
08:38:52|5.9325
08:38:53|5.9323
08:38:55|5.9331
08:38:57|5.9328
08:38:58|5.9346
08:39:00|5.935
08:39:01|5.9359
08:39:01|5.9353
08:39:02|5.9353
08:39:03|5.9325
08:39:04|5.9329
08:39:05|5.9329
08:39:06|5.9302
08:39:07|5.9303
08:39:08|5.9288
08:39:09|5.9294
08:39:10|5.9294
08:39:11|5.9298
08:39:12|5.9298
08:39:13|5.9293
08:39:14|5.9278
08:39:15|5.9261
08:39:16|5.9261
08:39:17|5.9261
08:39:18|5.9261
08:39:19|5.9268
08:39:20|5.9268
08:39:21|5.9268
08:39:22|5.9268
08:39:23|5.9281
08:39:24|5.9279
08:39:25|5.9279
08:39:26|5.9275
08:39:27|5.9269
08:39:28|5.9269
08:39:29|5.9238
08:39:30|5.9233
08:39:31|5.9233
08:39:32|5.9244
08:39:33|5.9243
08:39:34|5.9225
08:39:35|5.9225
08:39:36|5.9225
08:39:37|5.9226
08:39:38|5.9227
08:39:39|5.9223
08:39:40|5.9214
08:39:41|5.9214
08:39:42|5.9225
08:39:43|5.9225
08:39:44|5.9225
08:39:45|5.9225
08:39:46|5.9225
08:39:47|5.9225
08:39:48|5.9225
08:39:49|5.9231
08:39:50|5.9254
08:39:51|5.9254
08:39:53|5.9244
08:39:53|5.9244
08:39:54|5.9228
08:39:55|5.9246
08:39:57|5.9231
08:39:59|5.9231
08:40:01|5.9231
08:40:03|5.9223
08:40:04|5.9186
08:40:05|5.9196
08:40:07|5.9179
08:40:08|5.9178
08:40:09|5.919
08:40:10|5.9199
08:40:11|5.9242
08:40:12|5.9242
08:40:12|5.9246
08:40:13|5.9249
08:40:15|5.9249
08:40:16|5.9264
08:40:17|5.9264
08:40:18|5.9252
08:40:19|5.924
08:40:20|5.9234
08:40:21|5.9233
08:40:22|5.9235
08:40:23|5.9235
08:40:24|5.9263
08:40:25|5.9263
08:40:26|5.9263
08:40:27|5.9263
08:40:28|5.9263
08:40:29|5.9242
08:40:30|5.9253
08:40:31|5.9253
08:40:32|5.9255
08:40:33|5.9261
08:40:34|5.9261
08:40:35|5.9261
08:40:36|5.9265
08:40:37|5.9265
08:40:38|5.9265
08:40:39|5.9287
08:40:40|5.9287
08:40:41|5.9287
08:40:42|5.9287
08:40:43|5.9283
08:40:44|5.9283
08:40:45|5.9283
08:40:46|5.9283
08:40:47|5.9283
08:40:48|5.9282
08:40:49|5.9255
08:40:50|5.9239
08:40:51|5.923
08:40:52|5.9226
08:40:53|5.9222
08:40:54|5.9222
08:40:55|5.9222
08:40:56|5.9233
08:40:57|5.9245
08:40:59|5.9245
08:41:01|5.9267
08:41:03|5.9266
08:41:04|5.9267
08:41:05|5.9283
08:41:06|5.9293
08:41:07|5.9317
08:41:08|5.9306
08:41:09|5.9306
08:41:10|5.9306
08:41:11|5.9307
08:41:13|5.9307
08:41:13|5.9307
08:41:14|5.9307
08:41:16|5.9306
08:41:16|5.9321
08:41:17|5.93
08:41:18|5.93
08:41:20|5.9308
08:41:21|5.9305
08:41:22|5.9299
08:41:23|5.9304
08:41:24|5.9301
08:41:25|5.9301
08:41:26|5.9301
08:41:27|5.9301
08:41:28|5.9274
08:41:29|5.9282
08:41:30|5.9266
08:41:31|5.9265
08:41:32|5.9258
08:41:33|5.926
08:41:34|5.9259
08:41:35|5.9259
08:41:36|5.9265
08:41:37|5.9265
08:41:38|5.9247
08:41:39|5.9232
08:41:40|5.9234
08:41:41|5.9222
08:41:43|5.9213
08:41:44|5.9213
08:41:44|5.9213
08:41:45|5.9214
08:41:46|5.9215
08:41:48|5.9215
08:41:49|5.9215
08:41:50|5.9224
08:41:51|5.9221
08:41:52|5.9221
08:41:53|5.9224
08:41:54|5.9262
08:41:55|5.925
08:41:56|5.9262
08:41:57|5.9262
08:41:58|5.9279
08:42:00|5.9276
08:42:01|5.9265
08:42:03|5.9265
08:42:05|5.9253
08:42:05|5.9229
08:42:06|5.9231
08:42:07|5.9208
08:42:08|5.92
08:42:10|5.92
08:42:11|5.92
08:42:11|5.9211
08:42:14|5.9211
08:42:14|5.9211
08:42:15|5.9215
08:42:16|5.9215
08:42:17|5.9215
08:42:18|5.9215
08:42:19|5.9235
08:42:20|5.9247
08:42:21|5.9267
08:42:22|5.9286
08:42:23|5.9285
08:42:24|5.9286
08:42:25|5.9286
08:42:26|5.9291
08:42:27|5.9271
08:42:28|5.9271
08:42:29|5.9271
08:42:30|5.9279
08:42:31|5.9292
08:42:32|5.9297
08:42:33|5.9297
08:42:34|5.9297
08:42:35|5.9263
08:42:36|5.9236
08:42:38|5.9253
08:42:39|5.9263
08:42:40|5.9252
08:42:41|5.9252
08:42:42|5.9252
08:42:43|5.9252
08:42:44|5.9252
08:42:45|5.9226
08:42:46|5.9226
08:42:47|5.9236
08:42:48|5.9224
08:42:49|5.9215
08:42:50|5.9215
08:42:51|5.9215
08:42:52|5.9201
08:42:53|5.9195
08:42:54|5.9187
08:42:55|5.9196
08:42:56|5.9204
08:42:57|5.9204
08:42:58|5.9204
08:42:59|5.9204
08:43:00|5.92
08:43:02|5.92
08:43:03|5.92
08:43:05|5.92
08:43:06|5.9203
08:43:07|5.9203
08:43:08|5.9203
08:43:09|5.9222
08:43:10|5.9222
08:43:11|5.9222
08:43:12|5.9245
08:43:13|5.9254
08:43:14|5.9251
08:43:15|5.9246
08:43:16|5.9246
08:43:17|5.9246
08:43:18|5.9251
08:43:20|5.925
08:43:21|5.9248
08:43:22|5.9247
08:43:23|5.9247
08:43:24|5.9247
08:43:25|5.926
08:43:26|5.926
08:43:27|5.926
08:43:28|5.926
08:43:29|5.9258
08:43:30|5.9257
08:43:30|5.9257
08:43:32|5.9246
08:43:34|5.9225
08:43:34|5.9216
08:43:35|5.9216
08:43:37|5.9203
08:43:37|5.9203
08:43:38|5.9203
08:43:39|5.9203
08:43:41|5.9203
08:43:42|5.92
08:43:42|5.92
08:43:44|5.9199
08:43:44|5.9199
08:43:46|5.9191
08:43:47|5.9181
08:43:48|5.9222
08:43:48|5.9248
08:43:51|5.927
08:43:51|5.9264
08:43:52|5.9277
08:43:53|5.9282
08:43:55|5.9286
08:43:55|5.9286
08:43:56|5.9286
08:43:57|5.9292
08:43:59|5.9335
08:43:59|5.9343
08:44:02|5.9326
08:44:02|5.9318
08:44:04|5.9318
08:44:05|5.9364
08:44:06|5.9364
08:44:07|5.9364
08:44:07|5.9364
08:44:09|5.9344
08:44:09|5.936
08:44:10|5.9342
08:44:12|5.9351
08:44:13|5.9351
08:44:13|5.935
08:44:14|5.9367
08:44:16|5.9374
08:44:16|5.9373
08:44:17|5.9371
08:44:20|5.9371
08:44:20|5.9394
08:44:22|5.9396
08:44:22|5.941
08:44:23|5.9401
08:44:24|5.9401
08:44:25|5.9401
08:44:26|5.9401
08:44:27|5.9396
08:44:28|5.9424
08:44:29|5.9416
08:44:30|5.9417
08:44:31|5.9413
08:44:32|5.9424
08:44:33|5.9424
08:44:34|5.9396
08:44:35|5.9396
08:44:37|5.9408
08:44:38|5.937
08:44:39|5.9368
08:44:40|5.9376
08:44:41|5.9381
08:44:42|5.9375
08:44:43|5.9362
08:44:44|5.9389
08:44:45|5.9393
08:44:46|5.9393
08:44:47|5.9393
08:44:48|5.9391
08:44:49|5.9391
08:44:50|5.9401
08:44:51|5.9404
08:44:52|5.9404
08:44:53|5.9404
08:44:54|5.9376
08:44:55|5.9376
08:44:56|5.9375
08:44:57|5.9384
08:44:58|5.9384
08:44:59|5.9392
08:45:00|5.9392
08:45:01|5.9387
08:45:03|5.9384
08:45:05|5.9388
08:45:06|5.9388
08:45:06|5.9386
08:45:07|5.9375
08:45:09|5.9375
08:45:10|5.9375
08:45:10|5.9361
08:45:13|5.9327
08:45:13|5.9325
08:45:14|5.9347
08:45:15|5.9322
08:45:16|5.9339
08:45:17|5.9327
08:45:19|5.9318
08:45:19|5.9318
08:45:20|5.933
08:45:21|5.9343
08:45:22|5.9343
08:45:23|5.935
08:45:24|5.937
08:45:25|5.9375
08:45:26|5.9375
08:45:27|5.9345
08:45:28|5.9338
08:45:29|5.9338
08:45:30|5.9354
08:45:31|5.9338
08:45:32|5.9337
08:45:33|5.93
08:45:34|5.9311
08:45:35|5.9297
08:45:36|5.9311
08:45:37|5.9311
08:45:38|5.9321
08:45:39|5.9336
08:45:40|5.9333
08:45:41|5.9333
08:45:42|5.933
08:45:43|5.9318
08:45:44|5.9318
08:45:45|5.9327
08:45:46|5.9353
08:45:47|5.9353
08:45:48|5.9318
08:45:49|5.9318
08:45:50|5.9309
08:45:51|5.9321
08:45:52|5.9343
08:45:53|5.9354
08:45:54|5.9354
08:45:55|5.9354
08:45:56|5.9354
08:45:57|5.9358
08:45:58|5.9377
08:45:59|5.938
08:46:00|5.9388
08:46:01|5.9387
08:46:02|5.9386
08:46:04|5.9369
08:46:05|5.936
08:46:07|5.9341
08:46:08|5.9338
08:46:09|5.9338
08:46:10|5.9338
08:46:11|5.933
08:46:12|5.9326
08:46:13|5.9349
08:46:14|5.9353
08:46:15|5.9378
08:46:16|5.9378
08:46:17|5.9378
08:46:18|5.9378
08:46:19|5.9382
08:46:20|5.9378
08:46:21|5.9377
08:46:22|5.9377
08:46:23|5.9377
08:46:24|5.9377
08:46:25|5.9377
08:46:26|5.9372
08:46:27|5.935
08:46:28|5.935
08:46:29|5.9337
08:46:30|5.9337
08:46:31|5.9341
08:46:33|5.9331
08:46:34|5.9337
08:46:34|5.9336
08:46:36|5.9336
08:46:36|5.934
08:46:38|5.9351
08:46:39|5.9349
08:46:40|5.9365
08:46:41|5.9365
08:46:41|5.9365
08:46:43|5.9365
08:46:44|5.9365
08:46:45|5.9365
08:46:46|5.9363
08:46:46|5.9363
08:46:47|5.9369
08:46:49|5.9368
08:46:50|5.9368
08:46:51|5.9365
08:46:52|5.9365
08:46:53|5.9365
08:46:54|5.9363
08:46:54|5.935
08:46:55|5.9351
08:46:56|5.9351
08:46:58|5.935
08:46:59|5.935
08:47:00|5.9352
08:47:00|5.9351
08:47:01|5.9351
08:47:02|5.9362
08:47:05|5.9373
08:47:07|5.9381
08:47:08|5.9381
08:47:08|5.9381
08:47:09|5.9389
08:47:11|5.9389
08:47:12|5.9388
08:47:13|5.9387
08:47:14|5.9387
08:47:16|5.9389
08:47:16|5.9405
08:47:17|5.9405
08:47:18|5.9405
08:47:20|5.9405
08:47:21|5.9405
08:47:21|5.9405
08:47:22|5.9405
08:47:23|5.94
08:47:24|5.94
08:47:25|5.94
08:47:26|5.9403
08:47:27|5.9411
08:47:28|5.9411
08:47:29|5.942
08:47:30|5.9416
08:47:31|5.9448
08:47:32|5.9451
08:47:33|5.9449
08:47:34|5.946
08:47:35|5.9466
08:47:36|5.9473
08:47:37|5.9489
08:47:38|5.9468
08:47:39|5.9486
08:47:40|5.9454
08:47:41|5.946
08:47:42|5.9454
08:47:43|5.9456
08:47:44|5.9464
08:47:45|5.9466
08:47:46|5.9486
08:47:47|5.9476
08:47:48|5.9471
08:47:49|5.9492
08:47:50|5.9492
08:47:51|5.9486
08:47:52|5.9479
08:47:53|5.9473
08:47:54|5.9458
08:47:55|5.9454
08:47:56|5.9445
08:47:58|5.9445
08:47:58|5.9433
08:47:59|5.9448
08:48:00|5.9438
08:48:01|5.9453
08:48:03|5.9453
08:48:03|5.9453
08:48:05|5.9469
08:48:07|5.9469
08:48:08|5.9438
08:48:10|5.9485
08:48:10|5.948
08:48:11|5.948
08:48:12|5.95
08:48:14|5.9537
08:48:15|5.9539
08:48:16|5.9537
08:48:17|5.9521
08:48:18|5.95
08:48:19|5.9518
08:48:20|5.9495
08:48:21|5.9483
08:48:22|5.9497
08:48:23|5.9497
08:48:24|5.9495
08:48:25|5.9494
08:48:26|5.9505
08:48:27|5.9505
08:48:28|5.9488
08:48:29|5.9489
08:48:30|5.949
08:48:31|5.9497
08:48:32|5.9514
08:48:33|5.9499
08:48:34|5.9514
08:48:35|5.9514
08:48:36|5.9514
08:48:37|5.9514
08:48:38|5.9514
08:48:39|5.9513
08:48:41|5.9512
08:48:42|5.9526
08:48:44|5.9499
08:48:44|5.9481
08:48:46|5.9475
08:48:47|5.9473
08:48:47|5.9471
08:48:48|5.9471
08:48:49|5.9471
08:48:51|5.9473
08:48:51|5.9473
08:48:52|5.9478
08:48:53|5.9474
08:48:54|5.9485
08:48:55|5.9478
08:48:56|5.9478
08:48:58|5.9478
08:48:59|5.9473
08:49:00|5.9462
08:49:01|5.944
08:49:01|5.9423
08:49:03|5.9437
08:49:04|5.9431
08:49:05|5.9422
08:49:07|5.9431
08:49:09|5.9424
08:49:09|5.9426
08:49:10|5.9424
08:49:13|5.9418
08:49:13|5.9412
08:49:14|5.9412
08:49:16|5.94
08:49:17|5.94
08:49:18|5.9412
08:49:19|5.9394
08:49:20|5.9386
08:49:21|5.9372
08:49:22|5.9372
08:49:23|5.9398
08:49:24|5.9398
08:49:25|5.938
08:49:26|5.938
08:49:27|5.9378
08:49:28|5.9385
08:49:29|5.9385
08:49:30|5.935
08:49:31|5.9357
08:49:33|5.9373
08:49:34|5.9373
08:49:35|5.9358
08:49:35|5.9358
08:49:37|5.9376
08:49:38|5.9376
08:49:39|5.9362
08:49:40|5.9384
08:49:40|5.9384
08:49:42|5.94
08:49:43|5.9385
08:49:43|5.938
08:49:45|5.938
08:49:46|5.938
08:49:47|5.938
08:49:49|5.94
08:49:49|5.94
08:49:51|5.94
08:49:51|5.94
08:49:53|5.9388
08:49:53|5.9375
08:49:54|5.9375
08:49:56|5.9375
08:49:56|5.9399
08:49:57|5.9364
08:49:58|5.9361
08:50:00|5.9359
08:50:01|5.9357
08:50:01|5.9358
08:50:02|5.9358
08:50:03|5.9355
08:50:04|5.9355
08:50:05|5.9355
08:50:08|5.9355
08:50:09|5.9355
08:50:11|5.9375
08:50:11|5.9375
08:50:13|5.937
08:50:14|5.9345
08:50:15|5.9345
08:50:17|5.9345
08:50:18|5.9322
08:50:19|5.9318
08:50:20|5.9318
08:50:21|5.9327
08:50:22|5.9327
08:50:24|5.9305
08:50:25|5.9317
08:50:26|5.9305
08:50:27|5.9313
08:50:28|5.9311
08:50:29|5.9311
08:50:29|5.9311
08:50:30|5.9311
08:50:31|5.9311
08:50:33|5.9311
08:50:34|5.93
08:50:35|5.9306
08:50:36|5.9304
08:50:37|5.9317
08:50:39|5.9307
08:50:39|5.9307
08:50:40|5.933
08:50:42|5.9335
08:50:43|5.9324
08:50:43|5.9325
08:50:44|5.9325
08:50:45|5.9325
08:50:46|5.9325
08:50:47|5.9324
08:50:48|5.9291
08:50:49|5.9291
08:50:50|5.9287
08:50:51|5.9294
08:50:52|5.9291
08:50:54|5.9286
08:50:54|5.9269
08:50:55|5.9269
08:50:56|5.9268
08:50:58|5.9271
08:50:58|5.9259
08:50:59|5.9267
08:51:00|5.9267
08:51:01|5.9268
08:51:02|5.9282
08:51:03|5.9282
08:51:04|5.9282
08:51:05|5.9282
08:51:06|5.9292
08:51:09|5.9302
08:51:10|5.9324
08:51:12|5.9321
08:51:13|5.9322
08:51:14|5.9322
08:51:15|5.9322
08:51:16|5.9308
08:51:18|5.9328
08:51:19|5.9328
08:51:21|5.9328
08:51:21|5.933
08:51:23|5.9335
08:51:23|5.933
08:51:24|5.9312
08:51:25|5.9312
08:51:27|5.9328
08:51:27|5.9328
08:51:28|5.933
08:51:30|5.933
08:51:30|5.933
08:51:31|5.933
08:51:33|5.931
08:51:34|5.931
08:51:35|5.931
08:51:35|5.9324
08:51:37|5.9303
08:51:37|5.9303
08:51:38|5.9311
08:51:39|5.9311
08:51:40|5.9311
08:51:41|5.9311
08:51:42|5.9306
08:51:44|5.9306
08:51:45|5.929
08:51:46|5.9292
08:51:46|5.9292
08:51:48|5.9292
08:51:48|5.9292
08:51:49|5.9292
08:51:51|5.929
08:51:52|5.929
08:51:52|5.9281
08:51:53|5.9281
08:51:54|5.9281
08:51:55|5.9281
08:51:56|5.9281
08:51:57|5.9281
08:51:58|5.9281
08:51:59|5.9281
08:52:00|5.9278
08:52:01|5.9268
08:52:02|5.9268
08:52:04|5.9268
08:52:04|5.9268
08:52:05|5.9264
08:52:06|5.9264
08:52:07|5.9264
08:52:10|5.9263
08:52:10|5.9272
08:52:12|5.9272
08:52:13|5.9242
08:52:14|5.924
08:52:16|5.9235
08:52:17|5.9245
08:52:17|5.9257
08:52:18|5.9257
08:52:21|5.9257
08:52:21|5.9257
08:52:23|5.9257
08:52:24|5.9257
08:52:25|5.9244
08:52:25|5.9244
08:52:27|5.9244
08:52:27|5.9231
08:52:29|5.9234
08:52:30|5.9236
08:52:31|5.9236
08:52:32|5.9245
08:52:32|5.926
08:52:33|5.9276
08:52:35|5.9267
08:52:36|5.9279
08:52:37|5.9279
08:52:38|5.9279
08:52:38|5.9288
08:52:39|5.9288
08:52:40|5.928
08:52:42|5.9282
08:52:43|5.9284
08:52:43|5.929
08:52:45|5.9291
08:52:45|5.9295
08:52:47|5.9297
08:52:48|5.9297
08:52:49|5.9298
08:52:50|5.9298
08:52:51|5.9298
08:52:52|5.9298
08:52:53|5.9297
08:52:54|5.9297
08:52:55|5.9298
08:52:55|5.9298
08:52:57|5.9298
08:52:58|5.9295
08:52:59|5.9295
08:53:00|5.929
08:53:01|5.9267
08:53:02|5.9259
08:53:03|5.925
08:53:04|5.9266
08:53:05|5.9287
08:53:06|5.9287
08:53:07|5.9287
08:53:08|5.9285
08:53:09|5.9283
08:53:10|5.9286
08:53:12|5.9288
08:53:13|5.93
08:53:14|5.93
08:53:15|5.93
08:53:15|5.9303
08:53:18|5.9332
08:53:19|5.9336
08:53:20|5.9336
08:53:21|5.9336
08:53:22|5.9336
08:53:23|5.9336
08:53:24|5.9324
08:53:25|5.9324
08:53:26|5.9324
08:53:27|5.9334
08:53:28|5.9297
08:53:29|5.9297
08:53:30|5.9297
08:53:31|5.9287
08:53:32|5.9287
08:53:32|5.9281
08:53:34|5.9275
08:53:35|5.9275
08:53:36|5.9249
08:53:36|5.9264
08:53:38|5.9256
08:53:39|5.9256
08:53:40|5.9256
08:53:41|5.9242
08:53:42|5.9242
08:53:43|5.9242
08:53:44|5.9242
08:53:44|5.9242
08:53:46|5.924
08:53:46|5.9239
08:53:48|5.9239
08:53:49|5.9239
08:53:50|5.9239
08:53:50|5.9235
08:53:51|5.9242
08:53:53|5.9262
08:53:54|5.9262
08:53:54|5.9262
08:53:55|5.9262
08:53:56|5.9267
08:53:57|5.9267
08:53:59|5.9257
08:54:00|5.9259
08:54:01|5.9259
08:54:02|5.9259
08:54:03|5.9259
08:54:04|5.9259
08:54:05|5.9259
08:54:05|5.9259
08:54:06|5.9259
08:54:08|5.9259
08:54:09|5.9254
08:54:10|5.9254
08:54:12|5.9254
08:54:14|5.9283
08:54:15|5.9283
08:54:15|5.9311
08:54:17|5.9311
08:54:18|5.9311
08:54:19|5.9311
08:54:21|5.9311
08:54:22|5.9326
08:54:22|5.9328
08:54:24|5.9328
08:54:25|5.9328
08:54:26|5.9324
08:54:27|5.9324
08:54:28|5.9324
08:54:29|5.9323
08:54:30|5.9323
08:54:31|5.9323
08:54:32|5.9323
08:54:33|5.9323
08:54:33|5.9324
08:54:35|5.9324
08:54:36|5.9324
08:54:36|5.9323
08:54:38|5.9323
08:54:39|5.9323
08:54:39|5.9323
08:54:41|5.9323
08:54:41|5.9301
08:54:43|5.9302
08:54:44|5.929
08:54:45|5.929
08:54:46|5.929
08:54:47|5.9279
08:54:48|5.9267
08:54:48|5.9267
08:54:50|5.9267
08:54:51|5.9244
08:54:52|5.9249
08:54:53|5.9251
08:54:53|5.9251
08:54:55|5.9234
08:54:56|5.9234
08:54:57|5.9239
08:54:57|5.9229
08:54:59|5.9239
08:55:00|5.9239
08:55:01|5.9233
08:55:02|5.9233
08:55:03|5.9227
08:55:04|5.9214
08:55:05|5.9214
08:55:06|5.9213
08:55:06|5.9213
08:55:07|5.9215
08:55:08|5.9231
08:55:09|5.9226
08:55:11|5.9226
08:55:13|5.9239
08:55:14|5.9239
08:55:15|5.9239
08:55:16|5.9247
08:55:17|5.9269
08:55:18|5.929
08:55:19|5.9287
08:55:20|5.9287
08:55:21|5.9283
08:55:22|5.9297
08:55:24|5.9314
08:55:25|5.9314
08:55:26|5.9328
08:55:27|5.9326
08:55:28|5.9339
08:55:29|5.935
08:55:30|5.935
08:55:31|5.9351
08:55:32|5.9382
08:55:33|5.9376
08:55:34|5.9403
08:55:35|5.9409
08:55:36|5.9375
08:55:38|5.9404
08:55:38|5.9392
08:55:39|5.9385
08:55:40|5.9381
08:55:42|5.9379
08:55:42|5.935
08:55:43|5.935
08:55:45|5.9364
08:55:45|5.9364
08:55:47|5.9364
08:55:48|5.9364
08:55:48|5.9364
08:55:49|5.9364
08:55:51|5.9364
08:55:51|5.9356
08:55:53|5.9356
08:55:53|5.9351
08:55:55|5.933
08:55:55|5.933
08:55:57|5.932
08:55:57|5.9302
08:55:58|5.9296
08:55:59|5.9307
08:56:00|5.9299
08:56:01|5.9298
08:56:03|5.9297
08:56:03|5.9297
08:56:04|5.931
08:56:06|5.9318
08:56:06|5.9336
08:56:08|5.935
08:56:08|5.935
08:56:09|5.9364
08:56:10|5.9361
08:56:12|5.9361
08:56:14|5.9361
08:56:15|5.9378
08:56:17|5.9392
08:56:18|5.9408
08:56:19|5.9399
08:56:20|5.9407
08:56:21|5.9407
08:56:22|5.9407
08:56:23|5.94
08:56:24|5.9415
08:56:25|5.9411
08:56:26|5.9411
08:56:27|5.9394
08:56:28|5.9394
08:56:30|5.9378
08:56:31|5.9381
08:56:31|5.9384
08:56:33|5.9384
08:56:35|5.9374
08:56:36|5.9354
08:56:36|5.9354
08:56:37|5.9354
08:56:39|5.937
08:56:39|5.937
08:56:40|5.9369
08:56:41|5.9369
08:56:42|5.9369
08:56:43|5.9367
08:56:45|5.9367
08:56:46|5.9367
08:56:47|5.9369
08:56:47|5.9369
08:56:48|5.9378
08:56:49|5.9378
08:56:50|5.9375
08:56:51|5.9378
08:56:53|5.9395
08:56:54|5.9395
08:56:54|5.9395
08:56:55|5.9397
08:56:56|5.94
08:56:57|5.9426
08:56:58|5.9413
08:57:00|5.942
08:57:00|5.942
08:57:01|5.9427
08:57:02|5.9413
08:57:03|5.9413
08:57:04|5.9429
08:57:05|5.9429
08:57:06|5.9411
08:57:07|5.9411
08:57:09|5.9411
08:57:10|5.9413
08:57:10|5.9403
08:57:12|5.9403
08:57:13|5.9401
08:57:15|5.9342
08:57:17|5.9301
08:57:18|5.9304
08:57:19|5.9304
08:57:21|5.9309
08:57:22|5.9309
08:57:23|5.9309
08:57:24|5.9309
08:57:25|5.9303
08:57:26|5.93
08:57:27|5.9298
08:57:28|5.9298
08:57:30|5.9298
08:57:30|5.9298
08:57:31|5.9298
08:57:32|5.9291
08:57:34|5.9286
08:57:35|5.929
08:57:37|5.929
08:57:38|5.929
08:57:38|5.929
08:57:40|5.929
08:57:40|5.929
08:57:41|5.9314
08:57:43|5.9314
08:57:43|5.9302
08:57:45|5.9308
08:57:45|5.9311
08:57:47|5.9311
08:57:47|5.9311
08:57:49|5.9311
08:57:49|5.9343
08:57:51|5.9343
08:57:51|5.9347
08:57:52|5.9344
08:57:54|5.9344
08:57:55|5.9344
08:57:57|5.9344
08:57:57|5.9338
08:57:58|5.9338
08:57:59|5.9338
08:58:00|5.9338
08:58:01|5.9336
08:58:02|5.9336
08:58:03|5.9336
08:58:05|5.9336
08:58:05|5.9336
08:58:06|5.9336
08:58:07|5.9336
08:58:08|5.9308
08:58:10|5.9308
08:58:10|5.9299
08:58:11|5.9305
08:58:12|5.93
08:58:13|5.93
08:58:14|5.9289
08:58:16|5.9292
08:58:18|5.9293
08:58:19|5.9293
08:58:20|5.9293
08:58:22|5.9293
08:58:22|5.9293
08:58:23|5.9293
08:58:24|5.9299
08:58:25|5.9291
08:58:26|5.9306
08:58:27|5.9306
08:58:28|5.9306
08:58:30|5.9292
08:58:31|5.9293
08:58:32|5.9293
08:58:33|5.9293
08:58:35|5.9293
08:58:35|5.9293
08:58:36|5.9293
08:58:38|5.9298
08:58:39|5.9274
08:58:40|5.9288
08:58:41|5.9274
08:58:42|5.9274
08:58:43|5.9274
08:58:44|5.9287
08:58:45|5.9287
08:58:46|5.9287
08:58:47|5.9287
08:58:48|5.9287
08:58:49|5.9287
08:58:50|5.9287
08:58:51|5.9287
08:58:52|5.9274
08:58:53|5.926
08:58:54|5.9237
08:58:55|5.9227
08:58:56|5.9208
08:58:57|5.9197
08:58:58|5.9195
08:58:59|5.9182
08:59:00|5.9187
08:59:01|5.9207
08:59:02|5.92
08:59:03|5.92
08:59:04|5.9201
08:59:05|5.921
08:59:06|5.923
08:59:07|5.9244
08:59:08|5.9225
08:59:09|5.9237
08:59:10|5.9234
08:59:11|5.9234
08:59:12|5.9234
08:59:13|5.9231
08:59:14|5.9231
08:59:15|5.9211
08:59:17|5.9215
08:59:19|5.9219
08:59:21|5.9219
08:59:21|5.9196
08:59:23|5.9181
08:59:24|5.9163
08:59:24|5.9153
08:59:26|5.9112
08:59:27|5.9142
08:59:28|5.9152
08:59:29|5.9152
08:59:29|5.9159
08:59:30|5.915
08:59:31|5.9144
08:59:32|5.9132
08:59:34|5.9129
08:59:34|5.9142
08:59:36|5.9153
08:59:36|5.9153
08:59:38|5.9159
08:59:38|5.9159
08:59:39|5.9185
08:59:40|5.9185
08:59:41|5.9185
08:59:43|5.919
08:59:43|5.919
08:59:45|5.92
08:59:46|5.9201
08:59:47|5.9211
08:59:48|5.9203
08:59:48|5.9203
08:59:50|5.9209
08:59:51|5.9207
08:59:52|5.9195
08:59:53|5.9208
08:59:54|5.9208
08:59:55|5.9208
08:59:55|5.9208
08:59:56|5.9208
08:59:57|5.9196
08:59:58|5.9222
08:59:59|5.9222
09:00:01|5.9222
09:00:01|5.9231
09:00:03|5.9195
09:00:05|5.9205
09:00:05|5.9205
09:00:06|5.9195
09:00:07|5.9193
09:00:08|5.9193
09:00:09|5.9193
09:00:10|5.9155
09:00:11|5.9166
09:00:12|5.9156
09:00:13|5.916
09:00:14|5.916
09:00:15|5.9166
09:00:17|5.9166
09:00:19|5.9156
09:00:21|5.9146
09:00:21|5.9142
09:00:23|5.915
09:00:24|5.915
09:00:25|5.9173
09:00:26|5.9167
09:00:27|5.9153
09:00:28|5.9153
09:00:29|5.9151
09:00:30|5.915
09:00:31|5.9136
09:00:31|5.9135
09:00:33|5.9135
09:00:34|5.9135
09:00:35|5.9128
09:00:36|5.9126
09:00:37|5.9126
09:00:38|5.9137
09:00:39|5.9145
09:00:40|5.9145
09:00:41|5.9174
09:00:42|5.9174
09:00:43|5.9174
09:00:44|5.9171
09:00:45|5.9171
09:00:46|5.915
09:00:47|5.9131
09:00:48|5.9118
09:00:49|5.9113
09:00:50|5.9115
09:00:51|5.9107
09:00:52|5.9107
09:00:53|5.9115
09:00:54|5.9114
09:00:55|5.9114
09:00:56|5.9114
09:00:57|5.9113
09:00:58|5.9112
09:00:59|5.9112
09:01:00|5.9113
09:01:01|5.9113
09:01:02|5.9113
09:01:03|5.9113
09:01:04|5.9115
09:01:05|5.9101
09:01:06|5.9089
09:01:07|5.907
09:01:08|5.9089
09:01:09|5.9084
09:01:10|5.9084
09:01:11|5.9083
09:01:12|5.9067
09:01:13|5.907
09:01:14|5.9062
09:01:15|5.9058
09:01:16|5.9058
09:01:17|5.9073
09:01:19|5.9073
09:01:21|5.907
09:01:23|5.907
09:01:23|5.9075
09:01:25|5.907
09:01:25|5.907
09:01:27|5.9078
09:01:27|5.9078
09:01:28|5.9078
09:01:29|5.9089
09:01:30|5.9105
09:01:31|5.9096
09:01:32|5.9096
09:01:33|5.9091
09:01:34|5.9101
09:01:35|5.9095
09:01:36|5.9095
09:01:37|5.9095
09:01:38|5.9076
09:01:39|5.907
09:01:40|5.907
09:01:41|5.9056
09:01:43|5.9057
09:01:43|5.9054
09:01:44|5.9054
09:01:46|5.9062
09:01:47|5.9082
09:01:48|5.9091
09:01:49|5.9111
09:01:50|5.9119
09:01:51|5.9114
09:01:52|5.9114
09:01:53|5.9114
09:01:54|5.9114
09:01:55|5.9114
09:01:56|5.9114
09:01:57|5.9105
09:01:58|5.9105
09:01:59|5.9113
09:02:00|5.9113
09:02:01|5.9122
09:02:03|5.9114
09:02:03|5.9115
09:02:04|5.9115
09:02:05|5.9113
09:02:06|5.9094
09:02:07|5.9102
09:02:08|5.9116
09:02:09|5.9116
09:02:10|5.9116
09:02:11|5.9116
09:02:12|5.9116
09:02:13|5.9116
09:02:14|5.9112
09:02:15|5.9103
09:02:16|5.9104
09:02:17|5.9116
09:02:19|5.9116
09:02:21|5.9115
09:02:23|5.9121
09:02:24|5.9121
09:02:24|5.9121
09:02:26|5.9113
09:02:27|5.9113
09:02:28|5.9113
09:02:28|5.9117
09:02:30|5.914
09:02:31|5.9139
09:02:32|5.9139
09:02:32|5.9141
09:02:35|5.9141
09:02:36|5.9147
09:02:37|5.9134
09:02:38|5.9139
09:02:39|5.9139
09:02:41|5.9139
09:02:41|5.9182
09:02:42|5.917
09:02:44|5.9192
09:02:46|5.9167
09:02:46|5.9177
09:02:48|5.9153
09:02:49|5.9141
09:02:49|5.9144
09:02:50|5.9144
09:02:51|5.9144
09:02:52|5.9144
09:02:53|5.9167
09:02:55|5.9167
09:02:55|5.9167
09:02:56|5.9167
09:02:57|5.9163
09:02:59|5.9168
09:02:59|5.9167
09:03:01|5.9167
09:03:02|5.9172
09:03:03|5.9182
09:03:03|5.9171
09:03:05|5.9161
09:03:06|5.9162
09:03:07|5.915
09:03:08|5.915
09:03:09|5.916
09:03:10|5.9164
09:03:11|5.9164
09:03:11|5.9164
09:03:13|5.9164
09:03:14|5.916
09:03:15|5.916
09:03:15|5.9156
09:03:17|5.9156
09:03:17|5.9156
09:03:18|5.9157
09:03:19|5.9145
09:03:22|5.9145
09:03:23|5.9121
09:03:25|5.9102
09:03:26|5.9107
09:03:26|5.9131
09:03:27|5.9119
09:03:28|5.9119
09:03:29|5.9119
09:03:30|5.9119
09:03:31|5.9119
09:03:32|5.9121
09:03:34|5.9121
09:03:34|5.9101
09:03:35|5.9088
09:03:36|5.9074
09:03:38|5.9074
09:03:38|5.9076
09:03:40|5.9057
09:03:40|5.9046
09:03:41|5.9061
09:03:42|5.9038
09:03:43|5.9038
09:03:44|5.9072
09:03:45|5.9072
09:03:46|5.9072
09:03:47|5.9086
09:03:49|5.9086
09:03:50|5.91
09:03:51|5.9117
09:03:52|5.9121
09:03:53|5.9121
09:03:54|5.9119
09:03:55|5.9132
09:03:56|5.9132
09:03:57|5.9132
09:03:58|5.913
09:03:59|5.9131
09:04:00|5.9131
09:04:01|5.9145
09:04:02|5.9145
09:04:03|5.9137
09:04:04|5.9137
09:04:05|5.9137
09:04:06|5.9137
09:04:07|5.9137
09:04:08|5.9132
09:04:09|5.9132
09:04:10|5.9132
09:04:12|5.9132
09:04:12|5.9138
09:04:13|5.9139
09:04:15|5.9139
09:04:15|5.9139
09:04:17|5.9139
09:04:17|5.9139
09:04:18|5.9154
09:04:19|5.9145
09:04:22|5.9145
09:04:23|5.9145
09:04:24|5.9137
09:04:26|5.9116
09:04:27|5.913
09:04:28|5.9129
09:04:29|5.9132
09:04:30|5.9139
09:04:31|5.9139
09:04:32|5.9139
09:04:33|5.915
09:04:34|5.9161
09:04:35|5.9166
09:04:36|5.9166
09:04:37|5.9171
09:04:38|5.9171
09:04:39|5.9171
09:04:40|5.9121
09:04:41|5.9126
09:04:42|5.9126
09:04:42|5.9126
09:04:44|5.9126
09:04:44|5.9122
09:04:46|5.9118
09:04:47|5.9109
09:04:48|5.9099
09:04:49|5.9099
09:04:50|5.9099
09:04:51|5.9111
09:04:52|5.9111
09:04:53|5.9118
09:04:54|5.9115
09:04:55|5.9118
09:04:56|5.9145
09:04:57|5.9149
09:04:58|5.9149
09:04:59|5.9149
09:05:00|5.9153
09:05:01|5.9153
09:05:02|5.9153
09:05:03|5.9153
09:05:04|5.915
09:05:05|5.915
09:05:06|5.9147
09:05:07|5.9143
09:05:08|5.9118
09:05:09|5.9129
09:05:10|5.9139
09:05:11|5.9139
09:05:12|5.9157
09:05:13|5.9164
09:05:14|5.9154
09:05:15|5.9154
09:05:16|5.9154
09:05:17|5.9154
09:05:18|5.9178
09:05:19|5.9169
09:05:20|5.9157
09:05:21|5.9131
09:05:23|5.9123
09:05:24|5.9123
09:05:25|5.9123
09:05:26|5.9126
09:05:27|5.9118
09:05:28|5.9121
09:05:30|5.9118
09:05:30|5.912
09:05:32|5.912
09:05:33|5.9098
09:05:33|5.9109
09:05:34|5.9088
09:05:35|5.9096
09:05:36|5.9089
09:05:37|5.9087
09:05:38|5.9087
09:05:39|5.9087
09:05:40|5.9082
09:05:41|5.9082
09:05:42|5.9082
09:05:43|5.9082
09:05:45|5.9062
09:05:45|5.9064
09:05:46|5.9051
09:05:47|5.9072
09:05:48|5.906
09:05:49|5.906
09:05:50|5.9046
09:05:51|5.9046
09:05:52|5.9038
09:05:53|5.906
09:05:54|5.9067
09:05:55|5.9076
09:05:56|5.9076
09:05:57|5.9071
09:05:58|5.9071
09:05:59|5.9071
09:06:00|5.9071
09:06:01|5.9071
09:06:02|5.9071
09:06:03|5.9061
09:06:04|5.9061
09:06:05|5.9061
09:06:06|5.9061
09:06:07|5.9061
09:06:08|5.906
09:06:09|5.906
09:06:10|5.906
09:06:11|5.9051
09:06:12|5.9051
09:06:13|5.9055
09:06:14|5.9051
09:06:15|5.9043
09:06:16|5.904
09:06:17|5.904
09:06:18|5.904
09:06:19|5.9045
09:06:20|5.9045
09:06:21|5.9037
09:06:23|5.9037
09:06:25|5.9063
09:06:27|5.9046
09:06:28|5.9046
09:06:29|5.9042
09:06:30|5.905
09:06:31|5.9056
09:06:32|5.9056
09:06:33|5.9056
09:06:34|5.9075
09:06:35|5.9075
09:06:35|5.9075
09:06:37|5.9079
09:06:38|5.9079
09:06:39|5.9079
09:06:39|5.9079
09:06:41|5.9079
09:06:42|5.9074
09:06:43|5.9058
09:06:44|5.9058
09:06:45|5.9058
09:06:46|5.9045
09:06:46|5.9045
09:06:48|5.9045
09:06:49|5.9043
09:06:50|5.9048
09:06:51|5.9054
09:06:52|5.9053
09:06:53|5.9052
09:06:53|5.9052
09:06:55|5.9057
09:06:55|5.9055
09:06:57|5.9032
09:06:58|5.9046
09:06:59|5.9056
09:07:00|5.9041
09:07:01|5.9025
09:07:02|5.903
09:07:03|5.903
09:07:04|5.9029
09:07:05|5.9022
09:07:06|5.9024
09:07:07|5.9024
09:07:08|5.9038
09:07:09|5.9017
09:07:10|5.9017
09:07:11|5.903
09:07:12|5.9017
09:07:13|5.9032
09:07:14|5.9025
09:07:15|5.9029
09:07:16|5.9017
09:07:17|5.9028
09:07:18|5.9028
09:07:19|5.9039
09:07:20|5.9026
09:07:21|5.9026
09:07:22|5.9034
09:07:23|5.904
09:07:25|5.9048
09:07:27|5.9061
09:07:29|5.9069
09:07:29|5.906
09:07:31|5.9042
09:07:31|5.905
09:07:32|5.9049
09:07:33|5.9022
09:07:34|5.9042
09:07:35|5.9042
09:07:36|5.9042
09:07:37|5.9042
09:07:38|5.904
09:07:39|5.904
09:07:40|5.904
09:07:41|5.904
09:07:42|5.905
09:07:43|5.9058
09:07:45|5.9067
09:07:45|5.9068
09:07:46|5.907
09:07:47|5.9091
09:07:48|5.91
09:07:49|5.9115
09:07:50|5.9126
09:07:51|5.9128
09:07:52|5.9141
09:07:54|5.9141
09:07:55|5.9147
09:07:55|5.9147
09:07:56|5.9135
09:07:57|5.9131
09:07:58|5.9105
09:07:59|5.9115
09:08:00|5.9106
09:08:01|5.9106
09:08:02|5.9106
09:08:03|5.9089
09:08:04|5.9106
09:08:05|5.9106
09:08:06|5.91
09:08:07|5.909
09:08:08|5.9072
09:08:09|5.9077
09:08:10|5.9082
09:08:12|5.9082
09:08:13|5.9082
09:08:14|5.9074
09:08:15|5.9074
09:08:16|5.9076
09:08:17|5.9076
09:08:18|5.9091
09:08:19|5.9101
09:08:20|5.9102
09:08:21|5.9112
09:08:22|5.9119
09:08:23|5.9111
09:08:24|5.9111
09:08:26|5.9108
09:08:27|5.9102
09:08:29|5.9111
09:08:30|5.9108
09:08:31|5.9102
09:08:33|5.9102
09:08:34|5.908
09:08:36|5.909
09:08:36|5.909
09:08:38|5.9089
09:08:39|5.9089
09:08:40|5.9089
09:08:41|5.9089
09:08:42|5.9089
09:08:43|5.9089
09:08:44|5.9089
09:08:45|5.9086
09:08:46|5.9086
09:08:47|5.9086
09:08:48|5.9086
09:08:50|5.9101
09:08:51|5.9101
09:08:51|5.9101
09:08:53|5.9118
09:08:54|5.9118
09:08:55|5.9118
09:08:56|5.912
09:08:57|5.912
09:08:58|5.9118
09:08:59|5.9113
09:09:00|5.911
09:09:01|5.911
09:09:03|5.911
09:09:04|5.9099
09:09:04|5.9113
09:09:06|5.9111
09:09:07|5.9096
09:09:08|5.9096
09:09:08|5.9096
09:09:11|5.911
09:09:11|5.911
09:09:13|5.911
09:09:13|5.9116
09:09:14|5.9118
09:09:15|5.9118
09:09:16|5.9127
09:09:17|5.913
09:09:18|5.913
09:09:19|5.9147
09:09:21|5.915
09:09:22|5.9162
09:09:23|5.9173
09:09:23|5.917
09:09:24|5.9175
09:09:25|5.9175
09:09:28|5.9175
09:09:29|5.9178
09:09:30|5.9188
09:09:31|5.9183
09:09:32|5.9183
09:09:33|5.9174
09:09:34|5.9174
09:09:35|5.9184
09:09:36|5.9175
09:09:37|5.9169
09:09:38|5.9169
09:09:40|5.9143
09:09:41|5.9143
09:09:42|5.9143
09:09:43|5.9143
09:09:45|5.9147
09:09:46|5.9147
09:09:47|5.9156
09:09:48|5.9156
09:09:49|5.9156
09:09:50|5.9156
09:09:51|5.9156
09:09:52|5.9156
09:09:53|5.9147
09:09:54|5.9147
09:09:55|5.9141
09:09:55|5.9143
09:09:57|5.915
09:09:58|5.915
09:10:00|5.9156
09:10:01|5.9175
09:10:01|5.9175
09:10:02|5.9175
09:10:04|5.9175
09:10:04|5.9175
09:10:05|5.9173
09:10:07|5.9173
09:10:08|5.9175
09:10:08|5.9175
09:10:09|5.9181
09:10:10|5.92
09:10:11|5.92
09:10:12|5.92
09:10:14|5.9206
09:10:14|5.9201
09:10:15|5.9215
09:10:17|5.9231
09:10:17|5.924
09:10:18|5.922
09:10:19|5.9218
09:10:21|5.9218
09:10:22|5.9194
09:10:22|5.92
09:10:23|5.9186
09:10:24|5.9186
09:10:25|5.9172
09:10:28|5.9191
09:10:29|5.9191
09:10:30|5.9209
09:10:32|5.921
09:10:33|5.9217
09:10:34|5.9228
09:10:35|5.9227
09:10:36|5.9237
09:10:37|5.9237
09:10:38|5.9241
09:10:39|5.9242
09:10:40|5.9248
09:10:41|5.9248
09:10:42|5.924
09:10:42|5.9248
09:10:45|5.9251
09:10:45|5.9251
09:10:48|5.9245
09:10:48|5.9254
09:10:49|5.9247
09:10:50|5.9256
09:10:51|5.926
09:10:52|5.926
09:10:53|5.926
09:10:55|5.9257
09:10:55|5.9257
09:10:56|5.9233
09:10:57|5.9212
09:10:58|5.9212
09:10:59|5.9212
09:11:00|5.9219
09:11:01|5.9219
09:11:03|5.9235
09:11:04|5.9243
09:11:05|5.9243
09:11:06|5.9259
09:11:07|5.9255
09:11:08|5.9255
09:11:09|5.9276
09:11:10|5.9285
09:11:11|5.9285
09:11:12|5.9294
09:11:13|5.9271
09:11:14|5.9273
09:11:15|5.9273
09:11:16|5.9293
09:11:17|5.9293
09:11:18|5.9266
09:11:19|5.9266
09:11:20|5.9266
09:11:21|5.9266
09:11:22|5.9275
09:11:23|5.9275
09:11:24|5.9274
09:11:25|5.9261
09:11:26|5.9271
09:11:27|5.9271
09:11:28|5.9271
09:11:30|5.9283
09:11:31|5.9283
09:11:32|5.9283
09:11:33|5.9283
09:11:34|5.9283
09:11:35|5.9283
09:11:36|5.9283
09:11:37|5.9264
09:11:38|5.9264
09:11:39|5.9264
09:11:40|5.9281
09:11:41|5.9294
09:11:42|5.9294
09:11:43|5.9294
09:11:44|5.929
09:11:45|5.9288
09:11:46|5.9281
09:11:47|5.9286
09:11:48|5.9286
09:11:49|5.9291
09:11:50|5.9291
09:11:51|5.9291
09:11:52|5.9297
09:11:53|5.9297
09:11:54|5.929
09:11:55|5.929
09:11:56|5.929
09:11:57|5.929
09:11:58|5.929
09:11:59|5.929
09:12:00|5.93
09:12:01|5.9328
09:12:02|5.9328
09:12:03|5.9328
09:12:04|5.9328
09:12:05|5.9328
09:12:06|5.9328
09:12:07|5.9328
09:12:08|5.9323
09:12:09|5.9318
09:12:10|5.9295
09:12:11|5.9295
09:12:12|5.9297
09:12:13|5.9305
09:12:14|5.9305
09:12:15|5.9305
09:12:16|5.9305
09:12:17|5.9305
09:12:18|5.9305
09:12:19|5.9299
09:12:20|5.9298
09:12:21|5.9286
09:12:22|5.9286
09:12:23|5.9286
09:12:24|5.9294
09:12:25|5.9294
09:12:26|5.9294
09:12:27|5.9276
09:12:28|5.9276
09:12:30|5.9291
09:12:31|5.9291
09:12:33|5.9291
09:12:34|5.9276
09:12:36|5.9278
09:12:36|5.9278
09:12:38|5.9279
09:12:39|5.9279
09:12:39|5.9279
09:12:41|5.928
09:12:42|5.928
09:12:43|5.9278
09:12:44|5.928
09:12:45|5.928
09:12:46|5.928
09:12:47|5.9289
09:12:48|5.9306
09:12:49|5.9315
09:12:50|5.9303
09:12:51|5.929
09:12:52|5.9278
09:12:53|5.9287
09:12:54|5.9287
09:12:55|5.9287
09:12:56|5.9288
09:12:57|5.9288
09:12:59|5.9288
09:13:00|5.9288
09:13:00|5.9288
09:13:01|5.9288
09:13:02|5.9275
09:13:03|5.927
09:13:04|5.927
09:13:05|5.927
09:13:06|5.927
09:13:07|5.9253
09:13:08|5.9239
09:13:09|5.9241
09:13:10|5.9231
09:13:11|5.9228
09:13:12|5.9228
09:13:13|5.9232
09:13:14|5.9226
09:13:15|5.9265
09:13:16|5.9288
09:13:17|5.9288
09:13:19|5.9283
09:13:19|5.9283
09:13:20|5.9283
09:13:21|5.9318
09:13:22|5.9328
09:13:23|5.9317
09:13:24|5.9321
09:13:25|5.9321
09:13:26|5.9318
09:13:27|5.9295
09:13:28|5.9295
09:13:30|5.9314
09:13:32|5.9314
09:13:33|5.9288
09:13:34|5.9294
09:13:36|5.9292
09:13:37|5.9291
09:13:38|5.9291
09:13:38|5.9279
09:13:40|5.924
09:13:41|5.9258
09:13:41|5.9259
09:13:42|5.9259
09:13:44|5.9259
09:13:45|5.9259
09:13:46|5.9279
09:13:47|5.9285
09:13:48|5.927
09:13:49|5.927
09:13:50|5.9294
09:13:51|5.9294
09:13:52|5.9293
09:13:53|5.9293
09:13:54|5.9287
09:13:55|5.9286
09:13:56|5.9281
09:13:58|5.9281
09:13:59|5.9268
09:13:59|5.9266
09:14:01|5.9266
09:14:01|5.9278
09:14:03|5.9278
09:14:03|5.9278
09:14:05|5.9279
09:14:06|5.9279
09:14:07|5.9303
09:14:08|5.9308
09:14:09|5.9305
09:14:10|5.9298
09:14:11|5.9298
09:14:12|5.9287
09:14:13|5.9287
09:14:14|5.9312
09:14:14|5.9315
09:14:15|5.9314
09:14:17|5.9314
09:14:18|5.9314
09:14:19|5.9295
09:14:20|5.9271
09:14:21|5.9235
09:14:22|5.9208
09:14:22|5.9201
09:14:23|5.9217
09:14:24|5.9223
09:14:26|5.9238
09:14:27|5.9215
09:14:28|5.9187
09:14:28|5.9187
09:14:30|5.9191
09:14:32|5.9188
09:14:33|5.9188
09:14:34|5.9188
09:14:35|5.9188
09:14:36|5.9173
09:14:37|5.9143
09:14:39|5.9143
09:14:40|5.9171
09:14:41|5.9119
09:14:42|5.9136
09:14:43|5.9123
09:14:44|5.9123
09:14:45|5.9118
09:14:46|5.9148
09:14:47|5.9148
09:14:48|5.9148
09:14:49|5.9133
09:14:50|5.9148
09:14:51|5.9163
09:14:52|5.9161
09:14:53|5.9161
09:14:54|5.9161
09:14:55|5.9161
09:14:56|5.9161
09:14:57|5.9137
09:14:58|5.9173
09:14:59|5.9191
09:15:00|5.9199
09:15:01|5.9215
09:15:02|5.9215
09:15:03|5.923
09:15:04|5.923
09:15:05|5.923
09:15:06|5.9254
09:15:07|5.9254
09:15:08|5.9285
09:15:09|5.9262
09:15:10|5.9277
09:15:11|5.9277
09:15:12|5.9283
09:15:13|5.9283
09:15:14|5.9294
09:15:15|5.9308
09:15:16|5.9308
09:15:17|5.931
09:15:18|5.9309
09:15:19|5.9309
09:15:20|5.9293
09:15:21|5.9268
09:15:22|5.9265
09:15:23|5.9265
09:15:24|5.9265
09:15:25|5.924
09:15:26|5.9233
09:15:27|5.9233
09:15:28|5.9239
09:15:29|5.9239
09:15:30|5.925
09:15:31|5.9245
09:15:33|5.9234
09:15:34|5.9238
09:15:35|5.9261
09:15:36|5.925
09:15:38|5.923
09:15:39|5.9224
09:15:40|5.9224
09:15:41|5.9224
09:15:42|5.9209
09:15:43|5.9216
09:15:44|5.9213
09:15:45|5.9216
09:15:46|5.9216
09:15:47|5.9218
09:15:48|5.9218
09:15:50|5.9218
09:15:51|5.922
09:15:52|5.922
09:15:52|5.922
09:15:54|5.922
09:15:54|5.9218
09:15:56|5.922
09:15:56|5.92
09:15:58|5.92
09:15:58|5.92
09:16:00|5.92
09:16:01|5.922
09:16:02|5.92
09:16:03|5.9182
09:16:04|5.9182
09:16:05|5.9182
09:16:06|5.9172
09:16:06|5.9157
09:16:08|5.9152
09:16:09|5.915
09:16:10|5.9146
09:16:11|5.9143
09:16:12|5.9131
09:16:13|5.9121
09:16:13|5.9114
09:16:15|5.9114
09:16:16|5.912
09:16:16|5.912
09:16:18|5.9084
09:16:19|5.9115
09:16:19|5.9106
09:16:21|5.9086
09:16:22|5.9077
09:16:24|5.9063
09:16:24|5.9045
09:16:25|5.9031
09:16:27|5.9
09:16:28|5.9
09:16:29|5.9021
09:16:30|5.8993
09:16:31|5.8933
09:16:32|5.896
09:16:34|5.8945
09:16:36|5.8934
09:16:37|5.8963
09:16:39|5.895
09:16:41|5.8963
09:16:42|5.8956
09:16:43|5.8951
09:16:44|5.8941
09:16:46|5.8894
09:16:46|5.8893
09:16:47|5.8906
09:16:49|5.8891
09:16:50|5.8903
09:16:51|5.8894
09:16:51|5.8894
09:16:53|5.8859
09:16:54|5.8855
09:16:54|5.88
09:16:56|5.8833
09:16:57|5.8842
09:16:57|5.8842
09:16:58|5.8842
09:16:59|5.8819
09:17:01|5.8857
09:17:02|5.8897
09:17:03|5.8893
09:17:03|5.8855
09:17:04|5.8798
09:17:06|5.8826
09:17:06|5.8836
09:17:07|5.8824
09:17:08|5.8825
09:17:09|5.8855
09:17:10|5.8791
09:17:11|5.8778
09:17:12|5.8771
09:17:13|5.8779
09:17:14|5.8767
09:17:15|5.8751
09:17:17|5.8753
09:17:17|5.8785
09:17:18|5.874
09:17:19|5.8728
09:17:20|5.8724
09:17:22|5.871
09:17:22|5.8731
09:17:23|5.8711
09:17:24|5.8714
09:17:26|5.8697
09:17:27|5.8667
09:17:28|5.8684
09:17:29|5.867
09:17:29|5.8686
09:17:31|5.8659
09:17:32|5.8658
09:17:33|5.8626
09:17:35|5.8621
09:17:37|5.8637
09:17:37|5.8671
09:17:39|5.8654
09:17:39|5.8673
09:17:41|5.8638
09:17:41|5.8669
09:17:43|5.8654
09:17:44|5.8615
09:17:45|5.8615
09:17:47|5.8629
09:17:49|5.8616
09:17:50|5.8631
09:17:51|5.8632
09:17:52|5.8634
09:17:52|5.8672
09:17:54|5.8643
09:17:55|5.8624
09:17:56|5.8599
09:17:57|5.8623
09:17:58|5.8621
09:17:58|5.862
09:18:00|5.8638
09:18:01|5.8632
09:18:02|5.8632
09:18:02|5.8643
09:18:04|5.8669
09:18:05|5.8679
09:18:06|5.87
09:18:07|5.8669
09:18:08|5.8669
09:18:09|5.8669
09:18:10|5.8655
09:18:11|5.8629
09:18:12|5.8632
09:18:12|5.862
09:18:14|5.8626
09:18:14|5.8606
09:18:16|5.8579
09:18:17|5.8579
09:18:17|5.8627
09:18:18|5.864
09:18:20|5.865
09:18:21|5.8649
09:18:23|5.8685
09:18:24|5.8663
09:18:25|5.8668
09:18:26|5.8619
09:18:26|5.8619
09:18:28|5.8619
09:18:29|5.8612
09:18:30|5.8612
09:18:31|5.8613
09:18:32|5.8613
09:18:32|5.8587
09:18:33|5.8587
09:18:36|5.8634
09:18:37|5.8624
09:18:38|5.8628
09:18:39|5.8607
09:18:40|5.8621
09:18:41|5.8621
09:18:42|5.8585
09:18:43|5.8587
09:18:44|5.8602
09:18:45|5.8587
09:18:46|5.8566
09:18:47|5.8584
09:18:48|5.8589
09:18:49|5.8607
09:18:50|5.8576
09:18:51|5.8581
09:18:52|5.8569
09:18:53|5.8565
09:18:54|5.8566
09:18:55|5.8548
09:18:56|5.8586
09:18:57|5.859
09:18:58|5.8624
09:18:59|5.864
09:19:01|5.8635
09:19:01|5.8643
09:19:02|5.862
09:19:03|5.8595
09:19:04|5.8589
09:19:05|5.8589
09:19:06|5.8589
09:19:07|5.8593
09:19:08|5.8586
09:19:10|5.8574
09:19:11|5.8574
09:19:12|5.8578
09:19:13|5.8592
09:19:14|5.8597
09:19:15|5.8593
09:19:16|5.8592
09:19:17|5.8572
09:19:18|5.8572
09:19:19|5.8566
09:19:21|5.8553
09:19:22|5.8555
09:19:23|5.8542
09:19:24|5.8527
09:19:25|5.85
09:19:26|5.8467
09:19:27|5.8464
09:19:28|5.8434
09:19:29|5.8462
09:19:30|5.8463
09:19:31|5.8459
09:19:32|5.8437
09:19:33|5.8411
09:19:34|5.8413
09:19:35|5.8383
09:19:37|5.8362
09:19:39|5.8337
09:19:40|5.8339
09:19:40|5.8358
09:19:42|5.836
09:19:43|5.8387
09:19:44|5.8363
09:19:46|5.8378
09:19:47|5.8377
09:19:47|5.842
09:19:48|5.842
09:19:49|5.841
09:19:50|5.8401
09:19:51|5.8389
09:19:52|5.842
09:19:54|5.8391
09:19:55|5.8393
09:19:56|5.8404
09:19:56|5.8387
09:19:57|5.8432
09:19:58|5.8429
09:19:59|5.848
09:20:00|5.85
09:20:01|5.8509
09:20:03|5.8541
09:20:04|5.8539
09:20:05|5.8529
09:20:05|5.8514
09:20:07|5.8533
09:20:08|5.8524
09:20:09|5.85
09:20:10|5.8493
09:20:11|5.8465
09:20:13|5.848
09:20:15|5.8429
09:20:15|5.8422
09:20:16|5.8418
09:20:17|5.841
09:20:18|5.8411
09:20:19|5.8404
09:20:20|5.8386
09:20:21|5.8384
09:20:22|5.8384
09:20:23|5.8369
09:20:24|5.8395
09:20:25|5.8394
09:20:26|5.8394
09:20:28|5.84
09:20:29|5.8384
09:20:30|5.8394
09:20:31|5.84
09:20:32|5.8399
09:20:33|5.8425
09:20:34|5.8443
09:20:35|5.8419
09:20:36|5.8413
09:20:38|5.8398
09:20:39|5.8398
09:20:41|5.8409
09:20:43|5.8413
09:20:44|5.8424
09:20:44|5.8424
09:20:45|5.8406
09:20:47|5.8407
09:20:48|5.8395
09:20:48|5.8395
09:20:49|5.8393
09:20:50|5.8393
09:20:52|5.8398
09:20:54|5.8401
09:20:54|5.8388
09:20:56|5.8393
09:20:57|5.8397
09:20:58|5.8397
09:20:59|5.8383
09:21:00|5.8345
09:21:01|5.8387
09:21:02|5.8393
09:21:03|5.8401
09:21:04|5.8401
09:21:05|5.8401
09:21:06|5.8398
09:21:07|5.8397
09:21:08|5.8382
09:21:09|5.8387
09:21:10|5.8382
09:21:11|5.8388
09:21:12|5.8414
09:21:13|5.841
09:21:14|5.8446
09:21:15|5.8432
09:21:16|5.842
09:21:17|5.8426
09:21:18|5.8441
09:21:19|5.8441
09:21:20|5.8458
09:21:21|5.8458
09:21:22|5.8453
09:21:23|5.8415
09:21:24|5.8403
09:21:25|5.8423
09:21:26|5.8444
09:21:27|5.8446
09:21:28|5.8484
09:21:29|5.8489
09:21:30|5.8468
09:21:31|5.849
09:21:32|5.8483
09:21:33|5.8478
09:21:34|5.8466
09:21:35|5.8449
09:21:36|5.8449
09:21:37|5.8422
09:21:39|5.8403
09:21:41|5.8403
09:21:43|5.8406
09:21:45|5.8439
09:21:45|5.8463
09:21:47|5.8459
09:21:48|5.8457
09:21:48|5.8429
09:21:49|5.8424
09:21:50|5.8449
09:21:52|5.8439
09:21:52|5.8425
09:21:53|5.8432
09:21:54|5.8423
09:21:56|5.8423
09:21:57|5.8423
09:21:57|5.839
09:21:59|5.8404
09:21:59|5.8382
09:22:02|5.8381
09:22:02|5.8381
09:22:04|5.8361
09:22:05|5.8367
09:22:06|5.835
09:22:07|5.835
09:22:08|5.8384
09:22:10|5.8384
09:22:10|5.8384
09:22:12|5.8384
09:22:12|5.8381
09:22:13|5.8381
09:22:14|5.8352
09:22:15|5.835
09:22:16|5.835
09:22:17|5.8342
09:22:18|5.8327
09:22:19|5.8349
09:22:20|5.8349
09:22:22|5.8362
09:22:23|5.8382
09:22:24|5.8389
09:22:25|5.8392
09:22:26|5.8392
09:22:27|5.839
09:22:28|5.8374
09:22:29|5.8374
09:22:30|5.8374
09:22:31|5.8393
09:22:32|5.8396
09:22:33|5.8417
09:22:34|5.8417
09:22:35|5.8424
09:22:36|5.8423
09:22:37|5.8432
09:22:38|5.844
09:22:40|5.8449
09:22:41|5.8443
09:22:43|5.8442
09:22:45|5.8461
09:22:46|5.8459
09:22:47|5.8467
09:22:48|5.844
09:22:48|5.8447
09:22:49|5.8448
09:22:50|5.8467
09:22:51|5.8464
09:22:53|5.8455
09:22:54|5.8455
09:22:56|5.8489
09:22:56|5.8488
09:22:57|5.8488
09:22:58|5.8488
09:22:59|5.8482
09:23:00|5.8467
09:23:01|5.8472
09:23:02|5.8472
09:23:04|5.8471
09:23:05|5.8529
09:23:05|5.8526
09:23:07|5.8549
09:23:07|5.8573
09:23:09|5.8551
09:23:09|5.8576
09:23:10|5.8566
09:23:12|5.8568
09:23:13|5.8568
09:23:13|5.8568
09:23:15|5.8568
09:23:16|5.8554
09:23:16|5.8553
09:23:17|5.8539
09:23:19|5.8539
09:23:20|5.8519
09:23:20|5.8519
09:23:21|5.854
09:23:23|5.854
09:23:24|5.8554
09:23:25|5.8566
09:23:26|5.855
09:23:27|5.8588
09:23:28|5.8565
09:23:29|5.8564
09:23:29|5.8555
09:23:31|5.8538
09:23:32|5.8528
09:23:33|5.8638
09:23:34|5.8686
09:23:35|5.8687
09:23:36|5.8635
09:23:37|5.8668
09:23:38|5.8644
09:23:39|5.8655
09:23:41|5.8667
09:23:42|5.8666
09:23:43|5.8663
09:23:45|5.8644
09:23:46|5.8637
09:23:47|5.8663
09:23:48|5.8664
09:23:50|5.867
09:23:51|5.8669
09:23:52|5.8695
09:23:54|5.8704
09:23:54|5.871
09:23:55|5.8721
09:23:57|5.872
09:23:58|5.872
09:23:58|5.8728
09:23:59|5.8722
09:24:00|5.8711
09:24:02|5.8733
09:24:02|5.8706
09:24:04|5.8706
09:24:04|5.8676
09:24:05|5.8684
09:24:06|5.867
09:24:07|5.867
09:24:08|5.8672
09:24:09|5.8652
09:24:10|5.8659
09:24:11|5.8659
09:24:12|5.8635
09:24:13|5.8634
09:24:14|5.8577
09:24:15|5.8577
09:24:16|5.8602
09:24:17|5.8608
09:24:18|5.8641
09:24:19|5.8642
09:24:20|5.8642
09:24:21|5.8642
09:24:22|5.8642
09:24:23|5.8643
09:24:24|5.8643
09:24:25|5.8643
09:24:26|5.8643
09:24:28|5.8643
09:24:28|5.8645
09:24:29|5.8662
09:24:30|5.8662
09:24:31|5.8641
09:24:32|5.8622
09:24:33|5.8608
09:24:34|5.8608
09:24:35|5.8608
09:24:36|5.8617
09:24:37|5.8617
09:24:38|5.86
09:24:40|5.8568
09:24:40|5.8569
09:24:43|5.8557
09:24:44|5.858
09:24:46|5.8597
09:24:48|5.8613
09:24:50|5.8615
09:24:51|5.8598
09:24:52|5.8601
09:24:53|5.8591
09:24:54|5.859
09:24:55|5.859
09:24:56|5.8579
09:24:57|5.8579
09:24:58|5.8579
09:24:59|5.8565
09:25:00|5.8562
09:25:02|5.8562
09:25:02|5.8567
09:25:03|5.8571
09:25:05|5.8575
09:25:06|5.8572
09:25:06|5.8591
09:25:07|5.8607
09:25:08|5.8617
09:25:10|5.8643
09:25:10|5.8649
09:25:11|5.8661
09:25:12|5.8648
09:25:14|5.8661
09:25:14|5.8671
09:25:15|5.8671
09:25:18|5.8671
09:25:18|5.8659
09:25:19|5.8652
09:25:20|5.8663
09:25:21|5.8663
09:25:23|5.8663
09:25:23|5.8647
09:25:25|5.8642
09:25:26|5.8666
09:25:27|5.8666
09:25:28|5.8666
09:25:29|5.8666
09:25:30|5.867
09:25:31|5.8671
09:25:32|5.8667
09:25:33|5.867
09:25:34|5.8669
09:25:35|5.8666
09:25:36|5.868
09:25:37|5.868
09:25:38|5.8683
09:25:39|5.8646
09:25:40|5.8636
09:25:41|5.8631
09:25:43|5.8607
09:25:45|5.8577
09:25:46|5.8624
09:25:47|5.8647
09:25:47|5.8621
09:25:49|5.8626
09:25:51|5.8606
09:25:52|5.8606
09:25:53|5.8617
09:25:54|5.8618
09:25:54|5.8654
09:25:55|5.8637
09:25:56|5.8645
09:25:57|5.8647
09:25:58|5.8645
09:26:00|5.864
09:26:01|5.8633
09:26:02|5.8633
09:26:03|5.862
09:26:03|5.8596
09:26:04|5.8591
09:26:07|5.8579
09:26:07|5.8573
09:26:09|5.8573
09:26:10|5.857
09:26:11|5.8581
09:26:11|5.8581
09:26:13|5.861
09:26:14|5.8621
09:26:15|5.8615
09:26:16|5.8616
09:26:17|5.8609
09:26:18|5.8591
09:26:19|5.8606
09:26:20|5.8606
09:26:21|5.8606
09:26:22|5.8585
09:26:23|5.8584
09:26:24|5.8579
09:26:24|5.8572
09:26:25|5.8572
09:26:27|5.8562
09:26:28|5.8549
09:26:29|5.8549
09:26:30|5.8549
09:26:30|5.8556
09:26:32|5.853
09:26:32|5.8517
09:26:34|5.8537
09:26:35|5.8514
09:26:36|5.8531
09:26:38|5.8532
09:26:38|5.8525
09:26:40|5.8525
09:26:40|5.8512
09:26:41|5.85
09:26:42|5.85
09:26:43|5.8501
09:26:46|5.8503
09:26:47|5.85
09:26:48|5.8478
09:26:50|5.8454
09:26:51|5.845
09:26:52|5.8457
09:26:53|5.8489
09:26:54|5.8496
09:26:55|5.8491
09:26:56|5.8492
09:26:57|5.8473
09:26:58|5.8473
09:26:59|5.8473
09:27:00|5.8469
09:27:01|5.8473
09:27:02|5.8465
09:27:03|5.8473
09:27:04|5.8437
09:27:05|5.8427
09:27:06|5.8451
09:27:07|5.8451
09:27:08|5.8446
09:27:09|5.8464
09:27:10|5.8451
09:27:11|5.8453
09:27:12|5.8466
09:27:13|5.8469
09:27:14|5.8469
09:27:15|5.8434
09:27:16|5.8457
09:27:17|5.8453
09:27:18|5.8453
09:27:19|5.8441
09:27:20|5.8441
09:27:21|5.8448
09:27:22|5.8448
09:27:23|5.8461
09:27:24|5.8476
09:27:25|5.8473
09:27:26|5.8464
09:27:27|5.8483
09:27:29|5.8516
09:27:30|5.852
09:27:31|5.85
09:27:32|5.8491
09:27:33|5.8497
09:27:34|5.8491
09:27:35|5.8491
09:27:37|5.8497
09:27:37|5.8467
09:27:38|5.8467
09:27:39|5.8467
09:27:40|5.8452
09:27:41|5.8452
09:27:42|5.8465
09:27:44|5.8505
09:27:46|5.8509
09:27:47|5.8515
09:27:48|5.8512
09:27:49|5.8526
09:27:50|5.8503
09:27:51|5.8501
09:27:53|5.8496
09:27:53|5.8497
09:27:55|5.8507
09:27:56|5.851
09:27:57|5.851
09:27:57|5.8528
09:27:58|5.8529
09:28:00|5.8529
09:28:01|5.8515
09:28:02|5.8515
09:28:03|5.8513
09:28:04|5.854
09:28:05|5.8547
09:28:06|5.8537
09:28:06|5.851
09:28:08|5.854
09:28:09|5.8543
09:28:10|5.8543
09:28:10|5.8537
09:28:12|5.854
09:28:13|5.8525
09:28:14|5.8519
09:28:15|5.8537
09:28:16|5.8523
09:28:17|5.8523
09:28:18|5.8507
09:28:19|5.8507
09:28:20|5.8507
09:28:21|5.8521
09:28:22|5.8517
09:28:23|5.8501
09:28:24|5.8485
09:28:25|5.8494
09:28:26|5.8513
09:28:27|5.8534
09:28:28|5.8535
09:28:29|5.8534
09:28:30|5.8534
09:28:31|5.8548
09:28:32|5.8535
09:28:33|5.8523
09:28:34|5.8525
09:28:35|5.8524
09:28:36|5.8525
09:28:37|5.8525
09:28:38|5.8525
09:28:39|5.8525
09:28:40|5.8506
09:28:41|5.8506
09:28:42|5.8506
09:28:43|5.851
09:28:44|5.851
09:28:46|5.8514
09:28:47|5.8509
09:28:49|5.85
09:28:50|5.8506
09:28:52|5.8524
09:28:54|5.853
09:28:56|5.8547
09:28:57|5.8547
09:28:57|5.8547
09:28:58|5.8563
09:28:59|5.8573
09:29:01|5.8568
09:29:01|5.8571
09:29:02|5.8571
09:29:03|5.8587
09:29:04|5.86
09:29:06|5.8617
09:29:06|5.8609
09:29:08|5.8609
09:29:09|5.862
09:29:10|5.8599
09:29:11|5.86
09:29:11|5.86
09:29:14|5.8598
09:29:14|5.857
09:29:15|5.8592
09:29:16|5.86
09:29:17|5.8599
09:29:18|5.86
09:29:19|5.8629
09:29:20|5.8652
09:29:21|5.8669
09:29:22|5.8669
09:29:23|5.865
09:29:24|5.865
09:29:25|5.8659
09:29:26|5.8669
09:29:27|5.8668
09:29:28|5.8668
09:29:29|5.8669
09:29:30|5.8679
09:29:31|5.8681
09:29:32|5.8679
09:29:33|5.8679
09:29:34|5.8683
09:29:35|5.8689
09:29:36|5.8713
09:29:37|5.8714
09:29:38|5.8714
09:29:39|5.8714
09:29:40|5.8714
09:29:41|5.8713
09:29:42|5.8714
09:29:43|5.8703
09:29:44|5.8703
09:29:46|5.8694
09:29:48|5.8663
09:29:49|5.8669
09:29:51|5.8657
09:29:52|5.8668
09:29:53|5.8668
09:29:54|5.8665
09:29:55|5.8685
09:29:56|5.8685
09:29:57|5.8677
09:29:58|5.8682
09:29:59|5.8646
09:30:00|5.8664
09:30:01|5.8664
09:30:02|5.8691
09:30:03|5.8692
09:30:04|5.8695
09:30:05|5.8681
09:30:06|5.8681
09:30:07|5.8674
09:30:08|5.8651
09:30:09|5.8624
09:30:10|5.8658
09:30:11|5.8663
09:30:12|5.8659
09:30:13|5.8673
09:30:14|5.8692
09:30:15|5.8691
09:30:16|5.8695
09:30:17|5.8688
09:30:18|5.8688
09:30:19|5.8687
09:30:20|5.8687
09:30:21|5.8692
09:30:22|5.8692
09:30:23|5.8692
09:30:24|5.8691
09:30:25|5.8694
09:30:26|5.8691
09:30:27|5.8674
09:30:28|5.8691
09:30:29|5.8691
09:30:30|5.8691
09:30:31|5.8691
09:30:32|5.8691
09:30:33|5.8726
09:30:34|5.8711
09:30:35|5.869
09:30:36|5.869
09:30:37|5.869
09:30:38|5.869
09:30:39|5.869
09:30:40|5.8691
09:30:41|5.8691
09:30:42|5.8691
09:30:43|5.8694
09:30:44|5.87
09:30:45|5.87
09:30:46|5.8683
09:30:48|5.8707
09:30:50|5.8707
09:30:52|5.8703
09:30:54|5.8703
09:30:54|5.8701
09:30:55|5.8762
09:30:56|5.8746
09:30:57|5.875
09:30:58|5.875
09:30:59|5.877
09:31:01|5.8787
09:31:01|5.8767
09:31:03|5.8779
09:31:04|5.8781
09:31:04|5.8784
09:31:05|5.8782
09:31:06|5.8782
09:31:08|5.8793
09:31:09|5.8793
09:31:10|5.8793
09:31:11|5.878
09:31:12|5.878
09:31:13|5.8784
09:31:14|5.88
09:31:15|5.8794
09:31:16|5.8802
09:31:17|5.8813
09:31:18|5.8821
09:31:19|5.881
09:31:20|5.881
09:31:21|5.8809
09:31:22|5.8824
09:31:23|5.8807
09:31:24|5.8804
09:31:25|5.8833
09:31:26|5.8808
09:31:27|5.8808
09:31:28|5.8807
09:31:29|5.8816
09:31:30|5.8808
09:31:31|5.8808
09:31:32|5.8814
09:31:33|5.8836
09:31:34|5.884
09:31:35|5.8841
09:31:36|5.8848
09:31:37|5.8847
09:31:38|5.887
09:31:39|5.8881
09:31:40|5.8895
09:31:41|5.8907
09:31:42|5.8897
09:31:44|5.8908
09:31:44|5.8906
09:31:45|5.8908
09:31:46|5.8908
09:31:47|5.8906
09:31:48|5.8907
09:31:50|5.8902
09:31:51|5.8924
09:31:53|5.8911
09:31:55|5.889
09:31:56|5.89
09:31:57|5.89
09:31:57|5.8902
09:32:00|5.8914
09:32:00|5.893
09:32:01|5.893
09:32:02|5.8937
09:32:03|5.895
09:32:05|5.895
09:32:05|5.8943
09:32:06|5.8945
09:32:07|5.8945
09:32:08|5.8946
09:32:10|5.8946
09:32:11|5.8945
09:32:12|5.8945
09:32:12|5.8948
09:32:13|5.894
09:32:15|5.893
09:32:16|5.8929
09:32:17|5.8927
09:32:18|5.894
09:32:19|5.8939
09:32:20|5.894
09:32:20|5.894
09:32:21|5.8939
09:32:23|5.8936
09:32:24|5.8936
09:32:24|5.8946
09:32:26|5.8946
09:32:27|5.8917
09:32:27|5.8916
09:32:28|5.89
09:32:30|5.89
09:32:32|5.8903
09:32:33|5.8902
09:32:34|5.8891
09:32:35|5.89
09:32:35|5.8921
09:32:36|5.8921
09:32:37|5.8913
09:32:39|5.89
09:32:40|5.8914
09:32:41|5.8911
09:32:41|5.8911
09:32:43|5.8892
09:32:43|5.8877
09:32:44|5.8872
09:32:46|5.887
09:32:47|5.887
09:32:48|5.8852
09:32:50|5.8852
09:32:50|5.8852
09:32:51|5.8857
09:32:53|5.8857
09:32:53|5.8857
09:32:54|5.8857
09:32:56|5.8848
09:32:56|5.884
09:32:58|5.884
09:32:59|5.886
09:33:00|5.8852
09:33:01|5.8871
09:33:02|5.8871
09:33:04|5.8883
09:33:05|5.8884
09:33:05|5.8908
09:33:07|5.8909
09:33:07|5.8906
09:33:08|5.8906
09:33:09|5.8929
09:33:11|5.8926
09:33:13|5.8922
09:33:13|5.8929
09:33:14|5.8932
09:33:15|5.8934
09:33:16|5.8938
09:33:18|5.896
09:33:18|5.8943
09:33:19|5.8954
09:33:20|5.8979
09:33:22|5.8961
09:33:23|5.8956
09:33:23|5.8965
09:33:24|5.8969
09:33:26|5.898
09:33:27|5.8997
09:33:28|5.9001
09:33:29|5.9022
09:33:29|5.9027
09:33:30|5.9023
09:33:31|5.9032
09:33:32|5.9032
09:33:33|5.9015
09:33:34|5.9013
09:33:36|5.901
09:33:36|5.901
09:33:37|5.9011
09:33:38|5.9007
09:33:40|5.9009
09:33:40|5.8985
09:33:42|5.8976
09:33:43|5.8951
09:33:44|5.8948
09:33:44|5.8954
09:33:45|5.8959
09:33:46|5.8959
09:33:47|5.8959
09:33:48|5.8949
09:33:49|5.8937
09:33:52|5.8938
09:33:53|5.8924
09:33:55|5.8936
09:33:56|5.8944
09:33:58|5.8943
09:33:59|5.8939
09:34:00|5.8936
09:34:01|5.8936
09:34:02|5.8926
09:34:03|5.8938
09:34:04|5.8904
09:34:05|5.8928
09:34:05|5.8921
09:34:07|5.8924
09:34:08|5.8924
09:34:08|5.8924
09:34:10|5.8924
09:34:11|5.8924
09:34:12|5.8895
09:34:13|5.8886
09:34:14|5.8895
09:34:15|5.8895
09:34:16|5.8895
09:34:17|5.8876
09:34:18|5.8932
09:34:20|5.8979
09:34:21|5.8983
09:34:22|5.8979
09:34:23|5.897
09:34:24|5.8992
09:34:26|5.9002
09:34:26|5.903
09:34:28|5.9029
09:34:29|5.9007
09:34:29|5.8997
09:34:31|5.9002
09:34:32|5.9002
09:34:33|5.9044
09:34:33|5.9028
09:34:35|5.9031
09:34:36|5.9057
09:34:37|5.9048
09:34:38|5.9002
09:34:39|5.8988
09:34:40|5.9018
09:34:41|5.9018
09:34:42|5.9015
09:34:43|5.9015
09:34:43|5.9015
09:34:45|5.9014
09:34:46|5.8988
09:34:47|5.9011
09:34:47|5.9011
09:34:49|5.9011
09:34:50|5.9008
09:34:52|5.9011
09:34:54|5.9029
09:34:55|5.9013
09:34:56|5.9006
09:34:57|5.9008
09:34:58|5.9033
09:35:00|5.9017
09:35:00|5.9004
09:35:02|5.9004
09:35:04|5.8986
09:35:04|5.8985
09:35:05|5.8976
09:35:06|5.8994
09:35:07|5.8986
09:35:09|5.8978
09:35:09|5.8983
09:35:10|5.8972
09:35:12|5.899
09:35:13|5.9001
09:35:14|5.9017
09:35:15|5.9034
09:35:16|5.9035
09:35:17|5.9035
09:35:18|5.8999
09:35:19|5.8993
09:35:21|5.8989
09:35:21|5.8981
09:35:22|5.8976
09:35:23|5.8976
09:35:24|5.8976
09:35:25|5.8976
09:35:26|5.8969
09:35:27|5.8969
09:35:28|5.8991
09:35:29|5.8997
09:35:30|5.9004
09:35:31|5.9004
09:35:32|5.9004
09:35:34|5.8983
09:35:35|5.8957
09:35:37|5.8957
09:35:38|5.895
09:35:39|5.8965
09:35:40|5.8948
09:35:41|5.8973
09:35:42|5.8964
09:35:43|5.8964
09:35:44|5.8964
09:35:45|5.8964
09:35:45|5.8971
09:35:46|5.8971
09:35:47|5.8971
09:35:48|5.8994
09:35:50|5.9019
09:35:50|5.9015
09:35:53|5.8981
09:35:55|5.9
09:35:57|5.8964
09:35:58|5.8964
09:36:00|5.8971
09:36:01|5.8971
09:36:02|5.8974
09:36:03|5.8969
09:36:04|5.8971
09:36:05|5.8956
09:36:06|5.8957
09:36:08|5.8958
09:36:08|5.8954
09:36:10|5.8953
09:36:11|5.8957
09:36:12|5.8957
09:36:13|5.8957
09:36:14|5.8957
09:36:14|5.8953
09:36:16|5.8949
09:36:17|5.8999
09:36:17|5.8985
09:36:19|5.8996
09:36:20|5.8987
09:36:21|5.8987
09:36:21|5.8992
09:36:23|5.8995
09:36:24|5.8984
09:36:25|5.8984
09:36:26|5.8981
09:36:26|5.8958
09:36:28|5.8945
09:36:30|5.8953
09:36:30|5.8955
09:36:31|5.8953
09:36:32|5.8951
09:36:33|5.8958
09:36:35|5.8958
09:36:35|5.8958
09:36:36|5.8958
09:36:38|5.8946
09:36:38|5.8978
09:36:39|5.8975
09:36:40|5.8957
09:36:42|5.8968
09:36:44|5.8968
09:36:44|5.8944
09:36:45|5.8958
09:36:46|5.8958
09:36:47|5.8977
09:36:48|5.8987
09:36:49|5.8987
09:36:50|5.8975
09:36:52|5.8976
09:36:53|5.8967
09:36:55|5.8939
09:36:56|5.8983
09:36:58|5.8969
09:36:59|5.8986
09:37:00|5.9004
09:37:02|5.9043
09:37:04|5.9059
09:37:05|5.9066
09:37:07|5.9066
09:37:07|5.9061
09:37:08|5.9061
09:37:09|5.9053
09:37:10|5.9069
09:37:11|5.9073
09:37:12|5.91
09:37:13|5.9108
09:37:14|5.9112
09:37:15|5.9124
09:37:16|5.9129
09:37:17|5.9136
09:37:18|5.9144
09:37:20|5.9154
09:37:21|5.9157
09:37:22|5.9187
09:37:23|5.9192
09:37:24|5.9175
09:37:25|5.916
09:37:26|5.9159
09:37:27|5.917
09:37:28|5.914
09:37:29|5.914
09:37:30|5.914
09:37:31|5.9149
09:37:32|5.9169
09:37:33|5.9169
09:37:34|5.9162
09:37:35|5.916
09:37:36|5.9146
09:37:37|5.9119
09:37:38|5.9095
09:37:39|5.9123
09:37:40|5.9129
09:37:41|5.9129
09:37:42|5.9133
09:37:43|5.912
09:37:44|5.9098
09:37:45|5.9086
09:37:46|5.9083
09:37:47|5.9081
09:37:48|5.9081
09:37:49|5.9093
09:37:50|5.912
09:37:51|5.9149
09:37:52|5.9149
09:37:54|5.9149
09:37:55|5.9151
09:37:57|5.914
09:37:58|5.9143
09:37:59|5.9143
09:38:00|5.9177
09:38:01|5.9153
09:38:02|5.9154
09:38:03|5.9154
09:38:04|5.9166
09:38:06|5.9164
09:38:06|5.9185
09:38:09|5.9177
09:38:09|5.9177
09:38:10|5.9177
09:38:12|5.9173
09:38:12|5.9174
09:38:13|5.9182
09:38:14|5.9198
09:38:15|5.9196
09:38:16|5.9191
09:38:17|5.9185
09:38:18|5.9185
09:38:19|5.9189
09:38:20|5.9189
09:38:21|5.9215
09:38:22|5.9213
09:38:23|5.9203
09:38:24|5.921
09:38:25|5.921
09:38:26|5.9216
09:38:27|5.9216
09:38:28|5.9213
09:38:29|5.923
09:38:30|5.9217
09:38:31|5.9217
09:38:32|5.9236
09:38:33|5.9215
09:38:34|5.9215
09:38:35|5.9225
09:38:36|5.9222
09:38:37|5.9221
09:38:38|5.9222
09:38:39|5.922
09:38:40|5.922
09:38:41|5.922
09:38:42|5.922
09:38:43|5.9221
09:38:44|5.9237
09:38:45|5.9264
09:38:46|5.9252
09:38:47|5.9252
09:38:48|5.9255
09:38:49|5.9238
09:38:50|5.9263
09:38:52|5.9229
09:38:53|5.9247
09:38:54|5.9225
09:38:56|5.9228
09:38:57|5.9225
09:38:58|5.9213
09:38:59|5.9221
09:39:00|5.9206
09:39:01|5.9223
09:39:02|5.9242
09:39:03|5.9242
09:39:04|5.9258
09:39:05|5.925
09:39:07|5.9247
09:39:08|5.9223
09:39:09|5.9258
09:39:10|5.926
09:39:11|5.926
09:39:13|5.9259
09:39:13|5.9264
09:39:14|5.9263
09:39:15|5.9257
09:39:16|5.9257
09:39:17|5.927
09:39:18|5.9253
09:39:19|5.9253
09:39:20|5.9293
09:39:22|5.9282
09:39:23|5.9267
09:39:24|5.93
09:39:25|5.9333
09:39:26|5.9323
09:39:27|5.9304
09:39:28|5.9308
09:39:29|5.9288
09:39:30|5.9288
09:39:31|5.9285
09:39:32|5.9254
09:39:33|5.9241
09:39:34|5.9241
09:39:35|5.9264
09:39:36|5.9298
09:39:37|5.9283
09:39:38|5.9295
09:39:39|5.9281
09:39:40|5.9264
09:39:41|5.9264
09:39:42|5.9286
09:39:43|5.9289
09:39:44|5.9289
09:39:45|5.9289
09:39:46|5.93
09:39:47|5.9296
09:39:48|5.9286
09:39:49|5.9262
09:39:50|5.9306
09:39:51|5.9306
09:39:52|5.9294
09:39:53|5.9285
09:39:55|5.9285
09:39:56|5.927
09:39:58|5.926
09:39:59|5.9267
09:40:01|5.9256
09:40:02|5.9258
09:40:03|5.9246
09:40:05|5.9246
09:40:06|5.9223
09:40:06|5.9193
09:40:08|5.922
09:40:09|5.9229
09:40:10|5.922
09:40:10|5.9234
09:40:11|5.9234
09:40:12|5.9234
09:40:14|5.9255
09:40:15|5.9267
09:40:15|5.9305
09:40:18|5.9278
09:40:19|5.929
09:40:19|5.9284
09:40:21|5.9288
09:40:23|5.929
09:40:23|5.9291
09:40:24|5.9291
09:40:25|5.9301
09:40:26|5.9285
09:40:27|5.93
09:40:28|5.93
09:40:29|5.9285
09:40:30|5.9285
09:40:31|5.9293
09:40:32|5.9292
09:40:33|5.9292
09:40:34|5.929
09:40:35|5.9323
09:40:36|5.933
09:40:37|5.9353
09:40:38|5.933
09:40:39|5.9324
09:40:40|5.9335
09:40:41|5.9328
09:40:42|5.9341
09:40:43|5.9333
09:40:44|5.9348
09:40:45|5.9348
09:40:46|5.9358
09:40:48|5.9348
09:40:48|5.9346
09:40:49|5.9349
09:40:51|5.9386
09:40:51|5.9396
09:40:52|5.9368
09:40:53|5.9366
09:40:54|5.9399
09:40:55|5.9383
09:40:58|5.9381
09:40:59|5.9393
09:41:00|5.9392
09:41:01|5.9385
09:41:03|5.9392
09:41:04|5.9385
09:41:05|5.9358
09:41:07|5.9333
09:41:08|5.9343
09:41:10|5.9335
09:41:10|5.9315
09:41:12|5.9308
09:41:13|5.9308
09:41:13|5.9308
09:41:15|5.9286
09:41:15|5.9295
09:41:16|5.9289
09:41:18|5.93
09:41:18|5.9293
09:41:19|5.9293
09:41:20|5.9275
09:41:21|5.9277
09:41:23|5.9309
09:41:23|5.9339
09:41:24|5.9329
09:41:26|5.9315
09:41:27|5.9333
09:41:28|5.9346
09:41:29|5.9329
09:41:29|5.9318
09:41:30|5.9313
09:41:32|5.9312
09:41:32|5.9289
09:41:34|5.9281
09:41:35|5.9276
09:41:35|5.9276
09:41:36|5.927
09:41:38|5.925
09:41:38|5.924
09:41:39|5.924
09:41:41|5.9249
09:41:41|5.9251
09:41:43|5.927
09:41:43|5.9234
09:41:46|5.9232
09:41:46|5.9246
09:41:47|5.923
09:41:49|5.9231
09:41:49|5.9231
09:41:50|5.9225
09:41:51|5.9225
09:41:52|5.9232
09:41:53|5.9271
09:41:54|5.9273
09:41:56|5.9273
09:41:57|5.9294
09:41:59|5.9286
09:42:00|5.9289
09:42:01|5.9298
09:42:02|5.9298
09:42:03|5.9281
09:42:04|5.9286
09:42:05|5.9289
09:42:06|5.93
09:42:07|5.9295
09:42:08|5.9292
09:42:09|5.9309
09:42:10|5.9318
09:42:11|5.93
09:42:12|5.932
09:42:13|5.9326
09:42:14|5.932
09:42:15|5.9313
09:42:16|5.9306
09:42:17|5.9306
09:42:18|5.9313
09:42:19|5.9311
09:42:20|5.931
09:42:21|5.931
09:42:22|5.9285
09:42:23|5.9279
09:42:24|5.9286
09:42:25|5.9276
09:42:26|5.9281
09:42:27|5.9252
09:42:28|5.9262
09:42:29|5.9262
09:42:30|5.9254
09:42:31|5.9254
09:42:32|5.9254
09:42:33|5.9236
09:42:34|5.9229
09:42:35|5.9232
09:42:36|5.9229
09:42:38|5.9228
09:42:38|5.9243
09:42:39|5.925
09:42:40|5.9258
09:42:42|5.9258
09:42:42|5.9248
09:42:43|5.9248
09:42:45|5.9248
09:42:45|5.9259
09:42:46|5.9249
09:42:48|5.9249
09:42:49|5.925
09:42:50|5.925
09:42:51|5.925
09:42:52|5.9222
09:42:53|5.9194
09:42:54|5.9179
09:42:55|5.9178
09:42:56|5.9178
09:42:57|5.9177
09:42:58|5.9177
09:42:59|5.9171
09:43:01|5.9174
09:43:02|5.9169
09:43:04|5.9162
09:43:05|5.9138
09:43:06|5.9155
09:43:07|5.9113
09:43:08|5.9112
09:43:09|5.9112
09:43:11|5.9115
09:43:11|5.9113
09:43:12|5.9131
09:43:13|5.9101
09:43:14|5.9085
09:43:16|5.9143
09:43:16|5.9131
09:43:17|5.9131
09:43:18|5.9088
09:43:19|5.9088
09:43:20|5.9116
09:43:22|5.9128
09:43:22|5.9118
09:43:24|5.9101
09:43:25|5.91
09:43:25|5.91
09:43:26|5.9096
09:43:27|5.9083
09:43:29|5.9084
09:43:29|5.9083
09:43:30|5.9081
09:43:32|5.9077
09:43:33|5.9077
09:43:33|5.9069
09:43:35|5.9069
09:43:36|5.905
09:43:37|5.9068
09:43:37|5.9068
09:43:39|5.9067
09:43:40|5.907
09:43:41|5.9068
09:43:41|5.9068
09:43:43|5.906
09:43:44|5.907
09:43:45|5.91
09:43:45|5.91
09:43:47|5.9091
09:43:47|5.9091
09:43:49|5.9102
09:43:50|5.9101
09:43:51|5.9101
09:43:52|5.9102
09:43:53|5.9109
09:43:54|5.9132
09:43:55|5.9125
09:43:56|5.9136
09:43:57|5.9136
09:43:58|5.9142
09:43:59|5.9149
09:44:01|5.9141
09:44:02|5.915
09:44:03|5.9174
09:44:03|5.9182
09:44:06|5.9182
09:44:07|5.9182
09:44:08|5.9178
09:44:09|5.9181
09:44:10|5.9182
09:44:11|5.9185
09:44:12|5.9185
09:44:14|5.92
09:44:15|5.9185
09:44:15|5.9179
09:44:17|5.9176
09:44:17|5.9164
09:44:19|5.9202
09:44:20|5.9231
09:44:21|5.925
09:44:22|5.925
09:44:22|5.9234
09:44:24|5.9234
09:44:24|5.9234
09:44:26|5.9243
09:44:26|5.9243
09:44:28|5.9248
09:44:29|5.9248
09:44:30|5.9248
09:44:31|5.9265
09:44:31|5.9247
09:44:33|5.9222
09:44:34|5.9185
09:44:35|5.9177
09:44:36|5.9196
09:44:37|5.9178
09:44:38|5.9178
09:44:38|5.9196
09:44:40|5.9216
09:44:41|5.9216
09:44:42|5.9216
09:44:43|5.9216
09:44:44|5.9221
09:44:44|5.923
09:44:46|5.9246
09:44:47|5.9244
09:44:47|5.9227
09:44:49|5.9227
09:44:50|5.9216
09:44:51|5.9227
09:44:51|5.9227
09:44:53|5.9227
09:44:54|5.9227
09:44:55|5.9198
09:44:56|5.9198
09:44:57|5.9208
09:44:58|5.9208
09:44:59|5.9207
09:45:00|5.9204
09:45:02|5.9203
09:45:03|5.921
09:45:04|5.921
09:45:06|5.9223
09:45:07|5.9218
09:45:08|5.9227
09:45:10|5.9227
09:45:11|5.9235
09:45:12|5.9235
09:45:13|5.9235
09:45:14|5.9235
09:45:15|5.9227
09:45:16|5.9206
09:45:17|5.9202
09:45:18|5.9177
09:45:19|5.9166
09:45:20|5.9166
09:45:21|5.9161
09:45:22|5.916
09:45:23|5.9157
09:45:24|5.9165
09:45:26|5.9185
09:45:26|5.9197
09:45:29|5.9197
09:45:29|5.9196
09:45:30|5.9196
09:45:31|5.9224
09:45:33|5.9217
09:45:34|5.9184
09:45:35|5.9193
09:45:36|5.9195
09:45:37|5.92
09:45:39|5.9226
09:45:39|5.9208
09:45:40|5.9209
09:45:42|5.9196
09:45:43|5.9177
09:45:44|5.9161
09:45:45|5.917
09:45:45|5.9153
09:45:47|5.9153
09:45:47|5.9167
09:45:48|5.9167
09:45:49|5.9164
09:45:50|5.9164
09:45:51|5.9179
09:45:52|5.9169
09:45:54|5.9167
09:45:54|5.9192
09:45:56|5.9218
09:45:56|5.9211
09:45:57|5.9211
09:45:59|5.9202
09:46:01|5.9216
09:46:01|5.922
09:46:03|5.9199
09:46:05|5.9199
09:46:06|5.9218
09:46:06|5.9221
09:46:08|5.9225
09:46:09|5.9229
09:46:10|5.9228
09:46:11|5.9247
09:46:12|5.929
09:46:13|5.9271
09:46:14|5.9271
09:46:15|5.9274
09:46:16|5.9274
09:46:17|5.9266
09:46:19|5.9277
09:46:20|5.9277
09:46:21|5.9277
09:46:22|5.9284
09:46:22|5.9272
09:46:24|5.927
09:46:25|5.927
09:46:26|5.9281
09:46:28|5.9275
09:46:29|5.9275
09:46:30|5.929
09:46:31|5.9296
09:46:32|5.9296
09:46:33|5.93
09:46:33|5.9308
09:46:35|5.9328
09:46:35|5.9325
09:46:37|5.9325
09:46:37|5.93
09:46:40|5.93
09:46:40|5.9299
09:46:41|5.9298
09:46:43|5.9298
09:46:43|5.9293
09:46:44|5.9294
09:46:45|5.928
09:46:46|5.93
09:46:47|5.9294
09:46:48|5.9288
09:46:49|5.93
09:46:50|5.9294
09:46:51|5.9328
09:46:52|5.9328
09:46:53|5.9313
09:46:54|5.936
09:46:55|5.934
09:46:57|5.9375
09:46:57|5.9365
09:46:58|5.9365
09:46:59|5.9374
09:47:00|5.9379
09:47:02|5.9412
09:47:04|5.9423
09:47:04|5.9428
09:47:06|5.9418
09:47:07|5.9434
09:47:08|5.9446
09:47:09|5.9455
09:47:10|5.9428
09:47:11|5.9411
09:47:12|5.9411
09:47:13|5.9411
09:47:14|5.9425
09:47:15|5.9425
09:47:16|5.9425
09:47:17|5.9414
09:47:18|5.9415
09:47:19|5.9447
09:47:20|5.9448
09:47:21|5.9457
09:47:22|5.9443
09:47:24|5.9481
09:47:25|5.9557
09:47:26|5.9569
09:47:27|5.9583
09:47:28|5.9605
09:47:29|5.9609
09:47:30|5.9642
09:47:31|5.9626
09:47:32|5.9635
09:47:33|5.9629
09:47:34|5.96
09:47:35|5.9633
09:47:36|5.9651
09:47:37|5.965
09:47:38|5.9615
09:47:39|5.9635
09:47:40|5.9635
09:47:41|5.9635
09:47:42|5.9635
09:47:43|5.9635
09:47:45|5.9632
09:47:46|5.9574
09:47:47|5.9602
09:47:48|5.9644
09:47:49|5.9667
09:47:49|5.9669
09:47:51|5.9687
09:47:52|5.969
09:47:53|5.9709
09:47:54|5.9722
09:47:55|5.9726
09:47:56|5.9757
09:47:57|5.9752
09:47:58|5.972
09:47:59|5.9735
09:48:00|5.9737
09:48:01|5.9725
09:48:01|5.9679
09:48:02|5.9704
09:48:05|5.9707
09:48:07|5.9704
09:48:07|5.9695
09:48:08|5.9672
09:48:09|5.9685
09:48:10|5.9685
09:48:12|5.9715
09:48:13|5.9718
09:48:14|5.9713
09:48:15|5.9744
09:48:16|5.9743
09:48:18|5.9751
09:48:19|5.9765
09:48:20|5.9766
09:48:21|5.9766
09:48:22|5.9785
09:48:23|5.9783
09:48:24|5.9751
09:48:25|5.9751
09:48:26|5.9741
09:48:27|5.9745
09:48:28|5.9737
09:48:30|5.9737
09:48:31|5.973
09:48:32|5.9719
09:48:33|5.9715
09:48:34|5.972
09:48:34|5.9709
09:48:36|5.9712
09:48:37|5.9703
09:48:38|5.9705
09:48:39|5.9705
09:48:40|5.9623
09:48:41|5.9658
09:48:41|5.9662
09:48:44|5.9647
09:48:44|5.9638
09:48:45|5.961
09:48:47|5.9614
09:48:47|5.9616
09:48:48|5.9608
09:48:50|5.9612
09:48:51|5.9601
09:48:52|5.9614
09:48:53|5.9609
09:48:54|5.9617
09:48:54|5.9617
09:48:55|5.965
09:48:56|5.96
09:48:57|5.9603
09:48:59|5.9604
09:48:59|5.9595
09:49:00|5.9583
09:49:02|5.9583
09:49:02|5.959
09:49:03|5.9592
09:49:06|5.9578
09:49:07|5.9578
09:49:08|5.957
09:49:09|5.9571
09:49:10|5.9586
09:49:11|5.9621
09:49:13|5.9646
09:49:13|5.9646
09:49:14|5.9646
09:49:16|5.965
09:49:16|5.97
09:49:17|5.97
09:49:19|5.97
09:49:19|5.9698
09:49:20|5.969
09:49:21|5.969
09:49:22|5.969
09:49:23|5.9691
09:49:24|5.97
09:49:26|5.97
09:49:26|5.97
09:49:27|5.97
09:49:28|5.9722
09:49:29|5.9728
09:49:30|5.9728
09:49:31|5.9741
09:49:32|5.975
09:49:33|5.9744
09:49:35|5.9747
09:49:36|5.9731
09:49:36|5.9715
09:49:37|5.9717
09:49:39|5.97
09:49:39|5.97
09:49:40|5.97
09:49:41|5.9698
09:49:43|5.9695
09:49:43|5.9695
09:49:45|5.97
09:49:45|5.97
09:49:46|5.97
09:49:47|5.97
09:49:49|5.9722
09:49:50|5.9704
09:49:50|5.97
09:49:52|5.969
09:49:54|5.9677
09:49:54|5.9675
09:49:55|5.9671
09:49:56|5.9671
09:49:57|5.9683
09:49:58|5.9683
09:49:59|5.9682
09:50:00|5.9676
09:50:02|5.9677
09:50:02|5.9674
09:50:03|5.9672
09:50:04|5.9653
09:50:07|5.9655
09:50:08|5.9664
09:50:10|5.9733
09:50:11|5.977
09:50:12|5.9784
09:50:13|5.9788
09:50:15|5.9761
09:50:16|5.9792
09:50:17|5.9818
09:50:18|5.9831
09:50:19|5.9849
09:50:20|5.9818
09:50:21|5.9809
09:50:21|5.9851
09:50:22|5.982
09:50:24|5.9852
09:50:25|5.9866
09:50:26|5.9861
09:50:27|5.9849
09:50:28|5.9879
09:50:30|5.9843
09:50:30|5.982
09:50:31|5.9843
09:50:33|5.9874
09:50:33|5.9837
09:50:34|5.9855
09:50:36|5.984
09:50:37|5.9869
09:50:37|5.9869
09:50:38|5.9872
09:50:39|5.9863
09:50:40|5.9885
09:50:42|5.989
09:50:42|5.9897
09:50:43|5.9909
09:50:44|5.9907
09:50:46|5.9909
09:50:46|5.9909
09:50:47|5.9912
09:50:49|5.9912
09:50:49|5.9914
09:50:50|5.9905
09:50:51|5.9899
09:50:53|5.9893
09:50:53|5.9859
09:50:54|5.9843
09:50:55|5.9866
09:50:56|5.9884
09:50:57|5.9912
09:50:59|5.9916
09:50:59|5.9925
09:51:00|5.9938
09:51:01|5.9966
09:51:03|5.9973
09:51:03|5.9973
09:51:04|6.
09:51:05|6.
09:51:08|6.004
09:51:09|6.0054
09:51:10|6.0065
09:51:12|6.0075
09:51:14|6.0027
09:51:15|6.0029
09:51:16|6.0027
09:51:17|6.0019
09:51:18|6.0037
09:51:19|6.0039
09:51:20|6.0034
09:51:21|6.0043
09:51:22|6.0054
09:51:23|6.0055
09:51:24|6.0056
09:51:25|6.0052
09:51:26|6.0021
09:51:27|5.9983
09:51:28|5.9979
09:51:29|5.9985
09:51:30|5.9974
09:51:31|5.9971
09:51:32|5.9945
09:51:33|5.9922
09:51:34|5.9922
09:51:35|5.9939
09:51:36|5.9937
09:51:37|5.9929
09:51:38|5.9921
09:51:39|5.9928
09:51:40|5.9934
09:51:41|5.9934
09:51:42|5.9922
09:51:43|5.9905
09:51:44|5.9879
09:51:45|5.9875
09:51:46|5.988
09:51:47|5.9872
09:51:48|5.984
09:51:49|5.9831
09:51:50|5.9759
09:51:51|5.9774
09:51:52|5.9775
09:51:53|5.9815
09:51:54|5.9796
09:51:55|5.9796
09:51:56|5.9782
09:51:57|5.9792
09:51:58|5.9791
09:51:59|5.9783
09:52:00|5.9767
09:52:02|5.9787
09:52:03|5.979
09:52:04|5.9799
09:52:05|5.976
09:52:06|5.9753
09:52:07|5.9767
09:52:09|5.9767
09:52:11|5.98
09:52:13|5.9779
09:52:15|5.9806
09:52:15|5.9815
09:52:16|5.979
09:52:17|5.9788
09:52:18|5.9797
09:52:20|5.985
09:52:21|5.9863
09:52:23|5.9906
09:52:24|5.9904
09:52:25|5.9894
09:52:26|5.9894
09:52:27|5.9862
09:52:28|5.9906
09:52:29|5.9926
09:52:30|5.9905
09:52:31|5.9905
09:52:32|5.9936
09:52:33|5.9955
09:52:34|5.9911
09:52:35|5.9921
09:52:36|5.9948
09:52:37|5.9944
09:52:38|5.9936
09:52:39|5.9934
09:52:40|5.9938
09:52:41|5.9947
09:52:42|6.
09:52:43|5.9992
09:52:44|5.9997
09:52:45|5.9994
09:52:46|5.9997
09:52:47|5.9984
09:52:48|5.9983
09:52:49|5.9962
09:52:50|5.9996
09:52:51|5.999
09:52:52|5.9991
09:52:53|5.9978
09:52:54|5.9993
09:52:55|5.9982
09:52:56|5.999
09:52:57|6.0016
09:52:58|5.9992
09:52:59|6.0004
09:53:01|5.9984
09:53:02|5.9956
09:53:03|5.9965
09:53:04|5.9922
09:53:05|5.9923
09:53:06|5.9947
09:53:07|5.9947
09:53:08|5.9954
09:53:10|5.9947
09:53:11|5.992
09:53:13|5.9918
09:53:15|5.9921
09:53:15|5.9923
09:53:17|5.993
09:53:18|5.9938
09:53:18|5.9938
09:53:20|5.9937
09:53:20|5.993
09:53:21|5.9926
09:53:23|5.9931
09:53:24|5.9956
09:53:24|5.996
09:53:25|5.9966
09:53:26|5.9989
09:53:27|5.9989
09:53:29|5.9943
09:53:29|5.9958
09:53:31|5.9958
09:53:32|5.9955
09:53:32|5.9945
09:53:34|5.9945
09:53:35|5.9984
09:53:35|5.9984
09:53:36|5.9966
09:53:37|5.9935
09:53:39|5.995
09:53:39|5.9989
09:53:40|5.9998
09:53:41|5.9991
09:53:42|6.0006
09:53:44|5.9993
09:53:45|5.9994
09:53:46|6.0001
09:53:46|6.
09:53:47|5.9956
09:53:48|5.9994
09:53:49|5.9945
09:53:50|5.9931
09:53:51|5.994
09:53:52|5.9938
09:53:53|5.996
09:53:54|5.9957
09:53:55|5.9944
09:53:57|5.9983
09:53:57|5.9966
09:53:59|5.9993
09:53:59|5.9994
09:54:00|5.9992
09:54:01|5.9988
09:54:02|5.9984
09:54:04|5.9994
09:54:04|5.9983
09:54:06|5.9994
09:54:06|5.9971
09:54:07|5.9979
09:54:08|5.9976
09:54:11|5.9976
09:54:13|5.9967
09:54:13|5.996
09:54:14|5.9973
09:54:16|5.9967
09:54:16|5.9958
09:54:17|5.9958
09:54:18|5.997
09:54:20|5.9929
09:54:21|5.9941
09:54:22|5.9922
09:54:23|5.986
09:54:24|5.9884
09:54:25|5.9905
09:54:26|5.9911
09:54:27|5.99
09:54:28|5.99
09:54:29|5.99
09:54:30|5.987
09:54:31|5.987
09:54:32|5.99
09:54:33|5.9971
09:54:34|5.9987
09:54:35|5.9995
09:54:36|5.9995
09:54:37|6.0017
09:54:38|6.0015
09:54:39|5.9996
09:54:40|5.997
09:54:41|5.9999
09:54:42|5.9998
09:54:43|5.9998
09:54:44|5.9998
09:54:45|5.9999
09:54:46|5.9986
09:54:47|5.9943
09:54:48|5.9966
09:54:49|5.9973
09:54:50|5.9973
09:54:51|5.9973
09:54:52|5.9978
09:54:53|5.9999
09:54:54|6.0012
09:54:55|6.0003
09:54:56|6.0044
09:54:57|6.0049
09:54:58|6.0113
09:54:59|6.0066
09:55:00|6.0051
09:55:01|6.0096
09:55:02|6.0075
09:55:03|6.0089
09:55:04|6.0089
09:55:05|6.01
09:55:06|6.0107
09:55:07|6.0113
09:55:08|6.0135
09:55:09|6.0146
09:55:10|6.0076
09:55:11|6.0094
09:55:12|6.0116
09:55:14|6.0115
09:55:15|6.0115
09:55:16|6.0152
09:55:17|6.0151
09:55:18|6.0153
09:55:19|6.0156
09:55:22|6.0167
09:55:22|6.0147
09:55:23|6.0146
09:55:24|6.0146
09:55:25|6.0141
09:55:26|6.012
09:55:28|6.0076
09:55:28|6.0052
09:55:29|6.0072
09:55:31|6.007
09:55:33|6.
09:55:33|5.9993
09:55:34|5.9996
09:55:35|5.9981
09:55:36|5.9996
09:55:37|6.002
09:55:38|6.002
09:55:39|6.002
09:55:40|6.0026
09:55:41|6.0018
09:55:42|6.0011
09:55:44|6.0011
09:55:45|6.0084
09:55:45|6.0089
09:55:47|6.0116
09:55:47|6.0145
09:55:48|6.0144
09:55:50|6.0131
09:55:50|6.0138
09:55:51|6.012
09:55:52|6.0095
09:55:53|6.0077
09:55:54|6.0087
09:55:55|6.0082
09:55:56|6.0068
09:55:57|6.0083
09:55:58|6.0086
09:55:59|6.0086
09:56:00|6.006
09:56:01|6.006
09:56:02|6.0077
09:56:03|6.0059
09:56:04|6.0059
09:56:06|6.0044
09:56:06|6.0007
09:56:07|6.0005
09:56:09|6.
09:56:10|6.0006
09:56:12|6.0005
09:56:13|6.0004
09:56:13|5.9993
09:56:14|5.9996
09:56:16|6.0001
09:56:17|5.9985
09:56:18|5.9985
09:56:19|5.998
09:56:20|5.9981
09:56:21|5.9979
09:56:22|5.9991
09:56:23|6.0031
09:56:24|6.0033
09:56:25|6.0025
09:56:26|6.0027
09:56:27|5.9986
09:56:28|5.9971
09:56:29|5.9995
09:56:30|6.0002
09:56:31|6.0033
09:56:32|6.
09:56:33|6.0008
09:56:34|6.0003
09:56:35|5.9993
09:56:36|5.999
09:56:37|5.9986
09:56:38|5.9981
09:56:39|5.9981
09:56:40|5.9966
09:56:41|5.9975
09:56:42|5.995
09:56:43|5.9956
09:56:44|5.9914
09:56:45|5.9897
09:56:46|5.9909
09:56:47|5.9919
09:56:48|5.9894
09:56:49|5.9908
09:56:50|5.9903
09:56:52|5.9904
09:56:53|5.9894
09:56:53|5.9872
09:56:54|5.9873
09:56:55|5.9892
09:56:56|5.992
09:56:58|5.9919
09:56:58|5.9918
09:56:59|5.9936
09:57:00|5.9932
09:57:01|5.9935
09:57:03|5.9935
09:57:03|5.9913
09:57:04|5.9933
09:57:05|5.9911
09:57:07|5.9912
09:57:08|5.9924
09:57:08|5.9924
09:57:09|5.9912
09:57:10|5.9911
09:57:13|5.9889
09:57:14|5.9896
09:57:15|5.9894
09:57:17|5.9968
09:57:18|5.9958
09:57:19|5.9958
09:57:20|5.9956
09:57:21|5.9977
09:57:22|5.9998
09:57:23|5.9989
09:57:24|5.9974
09:57:25|5.997
09:57:26|5.9972
09:57:27|5.9994
09:57:28|5.9988
09:57:29|6.
09:57:30|6.0009
09:57:31|6.0034
09:57:33|6.0044
09:57:34|6.005
09:57:35|6.0053
09:57:36|6.0065
09:57:37|6.0063
09:57:38|6.0043
09:57:39|6.0045
09:57:40|6.0044
09:57:41|6.0045
09:57:42|6.0045
09:57:42|6.0038
09:57:44|6.0009
09:57:45|6.
09:57:46|5.9999
09:57:47|5.9999
09:57:48|5.9991
09:57:49|5.9987
09:57:50|5.9987
09:57:51|5.9984
09:57:52|5.9983
09:57:53|5.9959
09:57:54|5.9967
09:57:55|5.9975
09:57:56|6.0008
09:57:56|6.0005
09:57:58|6.0005
09:57:59|5.9996
09:58:00|5.9964
09:58:01|5.9964
09:58:02|5.9981
09:58:03|5.9962
09:58:04|5.9962
09:58:05|5.9962
09:58:05|5.9964
09:58:06|5.9964
09:58:08|5.9937
09:58:09|5.996
09:58:10|5.9957
09:58:11|5.9944
09:58:12|5.9937
09:58:14|5.9948
09:58:16|5.995
09:58:17|5.9968
09:58:18|5.9986
09:58:19|5.9986
09:58:20|5.9983
09:58:21|5.9986
09:58:21|5.9985
09:58:24|5.9984
09:58:24|6.
09:58:25|6.
09:58:26|6.
09:58:28|5.9983
09:58:28|5.9978
09:58:30|5.9992
09:58:31|6.0007
09:58:31|5.9998
09:58:33|5.9998
09:58:33|5.9998
09:58:34|5.9985
09:58:35|5.9999
09:58:36|5.9999
09:58:37|5.9999
09:58:39|5.9978
09:58:39|5.9939
09:58:41|5.9957
09:58:41|5.9956
09:58:44|5.9941
09:58:44|5.9952
09:58:45|5.995
09:58:46|5.995
09:58:47|5.995
09:58:48|5.9951
09:58:49|5.9946
09:58:50|5.9961
09:58:51|5.9969
09:58:52|5.9958
09:58:53|5.9958
09:58:54|5.996
09:58:55|5.9952
09:58:56|5.9952
09:58:58|5.9947
09:58:59|5.993
09:59:00|5.9914
09:59:01|5.9904
09:59:02|5.9892
09:59:03|5.9872
09:59:04|5.9872
09:59:05|5.987
09:59:06|5.987
09:59:07|5.9869
09:59:08|5.9869
09:59:09|5.9868
09:59:10|5.9845
09:59:11|5.9828
09:59:12|5.983
09:59:14|5.983
09:59:16|5.9834
09:59:18|5.9836
09:59:20|5.9826
09:59:21|5.98
09:59:23|5.9765
09:59:24|5.973
09:59:25|5.9753
09:59:26|5.9747
09:59:27|5.9766
09:59:28|5.977
09:59:29|5.9771
09:59:30|5.9755
09:59:31|5.9778
09:59:32|5.9779
09:59:33|5.9778
09:59:34|5.9782
09:59:35|5.9782
09:59:36|5.981
09:59:38|5.9815
09:59:39|5.9828
09:59:40|5.9828
09:59:41|5.9818
09:59:42|5.9855
09:59:43|5.9855
09:59:44|5.985
09:59:45|5.9863
09:59:47|5.9863
09:59:48|5.9863
09:59:48|5.985
09:59:49|5.9874
09:59:50|5.9862
09:59:51|5.9862
09:59:53|5.989
09:59:53|5.9872
09:59:54|5.9859
09:59:55|5.9865
09:59:56|5.9857
09:59:57|5.9851
09:59:58|5.9851
10:00:00|5.982
10:00:00|5.9823
10:00:01|5.9841
10:00:02|5.9841
10:00:04|5.9863
10:00:05|5.9866
10:00:05|5.9866
10:00:06|5.9892
10:00:08|5.9921
10:00:09|5.9911
10:00:09|5.9939
10:00:10|5.9939
10:00:11|5.9939
10:00:13|5.9939
10:00:13|5.994
10:00:16|5.9945
10:00:18|5.9964
10:00:18|5.9974
10:00:19|5.9988
10:00:21|6.0009
10:00:22|6.0005
10:00:23|6.0009
10:00:24|6.0009
10:00:25|6.0038
10:00:26|6.0042
10:00:28|6.0061
10:00:29|6.0034
10:00:30|6.0032
10:00:31|6.0022
10:00:32|6.0009
10:00:33|5.9998
10:00:34|6.
10:00:35|6.0001
10:00:36|6.
10:00:37|6.0004
10:00:38|6.
10:00:39|5.9969
10:00:40|5.9946
10:00:41|5.9937
10:00:42|5.9927
10:00:43|5.9897
10:00:44|5.9875
10:00:45|5.9867
10:00:46|5.9881
10:00:47|5.9877
10:00:48|5.9874
10:00:49|5.9861
10:00:50|5.9849
10:00:51|5.9851
10:00:52|5.9851
10:00:53|5.9851
10:00:54|5.9855
10:00:55|5.9828
10:00:56|5.9789
10:00:57|5.9802
10:00:58|5.9818
10:00:59|5.9821
10:01:00|5.9793
10:01:01|5.9793
10:01:02|5.9815
10:01:03|5.9814
10:01:04|5.9812
10:01:05|5.9802
10:01:06|5.9815
10:01:07|5.9783
10:01:08|5.9806
10:01:09|5.9806
10:01:10|5.9786
10:01:11|5.9772
10:01:12|5.977
10:01:13|5.977
10:01:14|5.9756
10:01:15|5.9772
10:01:17|5.9784
10:01:19|5.9757
10:01:21|5.9748
10:01:22|5.9731
10:01:23|5.9699
10:01:25|5.9728
10:01:26|5.9723
10:01:27|5.9723
10:01:28|5.9706
10:01:29|5.9666
10:01:30|5.9667
10:01:31|5.9644
10:01:32|5.9656
10:01:32|5.9631
10:01:34|5.9636
10:01:35|5.9634
10:01:36|5.9645
10:01:37|5.9645
10:01:38|5.9669
10:01:39|5.9651
10:01:40|5.9669
10:01:41|5.969
10:01:41|5.9686
10:01:43|5.973
10:01:44|5.975
10:01:45|5.975
10:01:46|5.9747
10:01:47|5.9747
10:01:48|5.975
10:01:48|5.975
10:01:50|5.978
10:01:50|5.9789
10:01:52|5.9789
10:01:53|5.9778
10:01:54|5.9778
10:01:55|5.978
10:01:56|5.9812
10:01:57|5.9812
10:01:58|5.9799
10:01:59|5.9807
10:02:00|5.9797
10:02:01|5.9811
10:02:02|5.9828
10:02:03|5.9812
10:02:04|5.9812
10:02:05|5.9812
10:02:06|5.9821
10:02:07|5.9821
10:02:08|5.9829
10:02:10|5.9853
10:02:11|5.9871
10:02:12|5.9831
10:02:12|5.9854
10:02:14|5.9854
10:02:15|5.9854
10:02:17|5.9854
10:02:19|5.9851
10:02:20|5.9849
10:02:22|5.9861
10:02:23|5.9851
10:02:24|5.9837
10:02:25|5.9831
10:02:26|5.9831
10:02:27|5.9823
10:02:28|5.9823
10:02:30|5.9831
10:02:31|5.9832
10:02:32|5.9827
10:02:33|5.9827
10:02:34|5.9827
10:02:35|5.9827
10:02:36|5.9796
10:02:37|5.9787
10:02:38|5.9775
10:02:39|5.9757
10:02:40|5.9772
10:02:41|5.9775
10:02:42|5.9775
10:02:43|5.9783
10:02:44|5.9767
10:02:45|5.9766
10:02:46|5.978
10:02:47|5.978
10:02:48|5.9752
10:02:49|5.9744
10:02:50|5.974
10:02:51|5.9719
10:02:52|5.9717
10:02:53|5.9709
10:02:54|5.9709
10:02:55|5.9703
10:02:56|5.9703
10:02:57|5.9636
10:02:58|5.9663
10:02:59|5.9661
10:03:00|5.967
10:03:01|5.966
10:03:02|5.9653
10:03:03|5.963
10:03:04|5.9628
10:03:05|5.9629
10:03:06|5.9629
10:03:07|5.9629
10:03:08|5.9629
10:03:09|5.9629
10:03:10|5.9649
10:03:11|5.9643
10:03:12|5.9648
10:03:13|5.9635
10:03:14|5.9646
10:03:15|5.9652
10:03:16|5.9645
10:03:18|5.9623
10:03:20|5.9637
10:03:21|5.9689
10:03:22|5.9704
10:03:24|5.9726
10:03:25|5.9726
10:03:26|5.9738
10:03:27|5.9743
10:03:28|5.9743
10:03:28|5.9757
10:03:30|5.9759
10:03:32|5.9765
10:03:32|5.972
10:03:33|5.972
10:03:34|5.972
10:03:35|5.9712
10:03:36|5.9712
10:03:37|5.9767
10:03:38|5.9769
10:03:39|5.9782
10:03:40|5.9783
10:03:42|5.9779
10:03:42|5.9779
10:03:44|5.9786
10:03:45|5.9763
10:03:46|5.9776
10:03:47|5.9773
10:03:48|5.9773
10:03:49|5.9775
10:03:51|5.9775
10:03:51|5.9776
10:03:52|5.9795
10:03:53|5.9782
10:03:54|5.9782
10:03:55|5.9782
10:03:56|5.9782
10:03:57|5.9776
10:03:58|5.9771
10:03:59|5.9767
10:04:00|5.9739
10:04:01|5.975
10:04:02|5.975
10:04:03|5.9735
10:04:04|5.9735
10:04:05|5.9735
10:04:06|5.9735
10:04:07|5.9725
10:04:08|5.9714
10:04:09|5.9712
10:04:10|5.9726
10:04:11|5.9745
10:04:12|5.9745
10:04:13|5.9753
10:04:14|5.9775
10:04:15|5.9775
10:04:16|5.9757
10:04:17|5.9768
10:04:19|5.9768
10:04:20|5.9757
10:04:22|5.9757
10:04:23|5.9757
10:04:25|5.9752
10:04:26|5.9738
10:04:28|5.973
10:04:28|5.9721
10:04:30|5.9673
10:04:32|5.9674
10:04:33|5.9659
10:04:33|5.9636
10:04:35|5.9636
10:04:35|5.9661
10:04:37|5.9661
10:04:37|5.9658
10:04:39|5.9658
10:04:40|5.9674
10:04:41|5.9673
10:04:42|5.9673
10:04:42|5.9673
10:04:44|5.9673
10:04:45|5.9673
10:04:46|5.9674
10:04:47|5.9696
10:04:48|5.9697
10:04:49|5.9697
10:04:50|5.9726
10:04:50|5.9726
10:04:52|5.9726
10:04:53|5.9695
10:04:54|5.9699
10:04:54|5.9675
10:04:55|5.9675
10:04:57|5.9661
10:04:58|5.9661
10:04:59|5.9681
10:05:00|5.9683
10:05:01|5.9696
10:05:02|5.9696
10:05:03|5.9696
10:05:05|5.9732
10:05:05|5.9732
10:05:06|5.9748
10:05:08|5.9744
10:05:09|5.9744
10:05:10|5.9744
10:05:11|5.975
10:05:12|5.975
10:05:13|5.9758
10:05:14|5.9747
10:05:15|5.9776
10:05:16|5.9779
10:05:17|5.9774
10:05:18|5.9773
10:05:19|5.9767
10:05:21|5.9764
10:05:23|5.9756
10:05:25|5.9759
10:05:26|5.9737
10:05:27|5.9747
10:05:28|5.9747
10:05:29|5.9747
10:05:30|5.9746
10:05:31|5.9746
10:05:32|5.9771
10:05:33|5.9779
10:05:34|5.9766
10:05:35|5.98
10:05:36|5.9795
10:05:37|5.9797
10:05:38|5.9805
10:05:39|5.9784
10:05:40|5.9784
10:05:41|5.977
10:05:42|5.9782
10:05:43|5.9781
10:05:44|5.9781
10:05:45|5.9786
10:05:46|5.9766
10:05:47|5.9748
10:05:47|5.9738
10:05:49|5.9746
10:05:49|5.9746
10:05:51|5.9738
10:05:52|5.9738
10:05:53|5.9733
10:05:54|5.9734
10:05:55|5.9733
10:05:56|5.9733
10:05:57|5.9733
10:05:58|5.9733
10:05:59|5.9737
10:06:00|5.9734
10:06:01|5.9737
10:06:02|5.9749
10:06:03|5.9758
10:06:04|5.9751
10:06:05|5.9751
10:06:06|5.9763
10:06:07|5.9768
10:06:08|5.9768
10:06:08|5.9781
10:06:09|5.9781
10:06:10|5.9782
10:06:12|5.982
10:06:13|5.982
10:06:14|5.9835
10:06:15|5.9818
10:06:16|5.9791
10:06:16|5.979
10:06:18|5.9761
10:06:18|5.9746
10:06:20|5.9734
10:06:21|5.9734
10:06:23|5.9733
10:06:24|5.9742
10:06:25|5.9775
10:06:25|5.9775
10:06:27|5.9777
10:06:28|5.9777
10:06:29|5.975
10:06:31|5.9757
10:06:32|5.9773
10:06:33|5.9773
10:06:34|5.98
10:06:35|5.9813
10:06:36|5.9813
10:06:37|5.9817
10:06:38|5.9815
10:06:39|5.9846
10:06:40|5.9821
10:06:41|5.9821
10:06:42|5.9826
10:06:43|5.9817
10:06:44|5.9825
10:06:46|5.9825
10:06:46|5.9807
10:06:47|5.9792
10:06:48|5.9778
10:06:50|5.9767
10:06:50|5.9768
10:06:51|5.9786
10:06:52|5.9786
10:06:53|5.9767
10:06:54|5.9767
10:06:55|5.9767
10:06:56|5.9767
10:06:58|5.9768
10:06:59|5.976
10:07:01|5.976
10:07:02|5.9743
10:07:02|5.9752
10:07:03|5.9752
10:07:05|5.9752
10:07:05|5.9752
10:07:06|5.9762
10:07:07|5.9762
10:07:08|5.9774
10:07:09|5.9778
10:07:10|5.9778
10:07:11|5.9781
10:07:12|5.978
10:07:13|5.978
10:07:15|5.98
10:07:15|5.9824
10:07:16|5.9824
10:07:17|5.981
10:07:18|5.981
10:07:19|5.9847
10:07:20|5.985
10:07:23|5.9892
10:07:24|5.9894
10:07:25|5.9891
10:07:27|5.9898
10:07:28|5.9896
10:07:29|5.9896
10:07:30|5.9893
10:07:31|5.9905
10:07:32|5.9959
10:07:33|5.9983
10:07:34|5.9986
10:07:35|5.9973
10:07:36|5.9967
10:07:37|5.995
10:07:38|5.995
10:07:39|5.9955
10:07:40|5.9955
10:07:41|5.9974
10:07:42|5.9955
10:07:43|5.9943
10:07:44|5.997
10:07:45|5.9979
10:07:46|5.9973
10:07:47|5.9979
10:07:48|5.9979
10:07:49|5.9979
10:07:50|5.9979
10:07:51|5.9979
10:07:52|5.9979
10:07:53|5.9986
10:07:54|5.9982
10:07:55|5.9982
10:07:56|5.9993
10:07:57|5.9991
10:07:58|5.998
10:07:59|5.9979
10:08:00|5.9979
10:08:01|5.9979
10:08:02|5.9973
10:08:03|5.9954
10:08:04|5.9952
10:08:05|5.9961
10:08:06|5.9951
10:08:07|5.9932
10:08:08|5.993
10:08:09|5.9924
10:08:10|5.992
10:08:11|5.9942
10:08:12|5.9909
10:08:13|5.9897
10:08:14|5.99
10:08:15|5.9899
10:08:16|5.9917
10:08:17|5.9917
10:08:18|5.9917
10:08:19|5.9902
10:08:20|5.9891
10:08:21|5.9896
10:08:22|5.9896
10:08:24|5.9887
10:08:25|5.9887
10:08:26|5.9887
10:08:27|5.9883
10:08:29|5.9866
10:08:30|5.9859
10:08:32|5.9869
10:08:34|5.985
10:08:35|5.985
10:08:36|5.9855
10:08:37|5.9866
10:08:38|5.9873
10:08:38|5.9873
10:08:39|5.9873
10:08:40|5.9873
10:08:41|5.9859
10:08:42|5.9865
10:08:43|5.9865
10:08:45|5.9865
10:08:46|5.9871
10:08:46|5.9871
10:08:47|5.9868
10:08:48|5.9868
10:08:49|5.9868
10:08:50|5.9868
10:08:52|5.9896
10:08:53|5.9892
10:08:54|5.9892
10:08:54|5.9894
10:08:55|5.9893
10:08:56|5.9877
10:08:57|5.9855
10:08:59|5.9875
10:09:00|5.9868
10:09:00|5.9858
10:09:02|5.9846
10:09:02|5.9846
10:09:03|5.9841
10:09:05|5.9841
10:09:05|5.9879
10:09:07|5.9865
10:09:08|5.986
10:09:08|5.9864
10:09:09|5.9864
10:09:11|5.9857
10:09:12|5.9857
10:09:13|5.9857
10:09:14|5.9857
10:09:15|5.9854
10:09:16|5.9851
10:09:16|5.9873
10:09:17|5.9876
10:09:18|5.9868
10:09:20|5.99
10:09:20|5.9909
10:09:22|5.9909
10:09:23|5.9891
10:09:25|5.9857
10:09:27|5.9856
10:09:28|5.9857
10:09:30|5.9863
10:09:31|5.9864
10:09:32|5.986
10:09:33|5.9862
10:09:34|5.9868
10:09:34|5.9868
10:09:35|5.9849
10:09:37|5.9837
10:09:38|5.9822
10:09:38|5.9819
10:09:40|5.9836
10:09:40|5.9862
10:09:42|5.9862
10:09:43|5.987
10:09:43|5.9874
10:09:45|5.99
10:09:45|5.9905
10:09:47|5.9905
10:09:47|5.9909
10:09:49|5.9922
10:09:50|5.9907
10:09:51|5.9916
10:09:51|5.9907
10:09:53|5.9911
10:09:53|5.9911
10:09:54|5.99
10:09:56|5.99
10:09:57|5.9884
10:09:58|5.9884
10:09:59|5.9884
10:10:01|5.9886
10:10:01|5.9885
10:10:02|5.9886
10:10:05|5.9894
10:10:07|5.987
10:10:07|5.9848
10:10:09|5.9836
10:10:09|5.9836
10:10:10|5.9844
10:10:12|5.9834
10:10:12|5.9821
10:10:13|5.9815
10:10:14|5.9833
10:10:15|5.9837
10:10:16|5.9837
10:10:18|5.9831
10:10:18|5.9839
10:10:20|5.988
10:10:21|5.9882
10:10:22|5.9882
10:10:23|5.9884
10:10:23|5.9902
10:10:26|5.9914
10:10:27|5.9902
10:10:28|5.9893
10:10:29|5.9902
10:10:31|5.9908
10:10:33|5.9922
10:10:33|5.9922
10:10:35|5.9905
10:10:36|5.9917
10:10:37|5.9917
10:10:39|5.9914
10:10:39|5.9878
10:10:40|5.9872
10:10:42|5.9871
10:10:43|5.9867
10:10:44|5.9865
10:10:45|5.9855
10:10:46|5.9855
10:10:47|5.9849
10:10:48|5.9847
10:10:49|5.984
10:10:50|5.984
10:10:51|5.9826
10:10:52|5.9822
10:10:53|5.9812
10:10:54|5.9812
10:10:55|5.9804
10:10:56|5.9804
10:10:57|5.9806
10:10:58|5.9787
10:10:59|5.9778
10:11:00|5.9778
10:11:01|5.9785
10:11:02|5.9786
10:11:03|5.9786
10:11:04|5.9786
10:11:05|5.9786
10:11:06|5.9779
10:11:07|5.9765
10:11:08|5.9765
10:11:10|5.975
10:11:10|5.9749
10:11:12|5.9779
10:11:12|5.9807
10:11:14|5.9807
10:11:14|5.9781
10:11:15|5.9781
10:11:16|5.9791
10:11:18|5.979
10:11:18|5.979
10:11:19|5.9796
10:11:20|5.9791
10:11:21|5.9775
10:11:23|5.9775
10:11:23|5.9771
10:11:25|5.9771
10:11:27|5.9765
10:11:28|5.9754
10:11:30|5.9754
10:11:30|5.9757
10:11:32|5.9757
10:11:33|5.9761
10:11:33|5.9761
10:11:34|5.977
10:11:35|5.9782
10:11:37|5.9771
10:11:38|5.9782
10:11:38|5.9772
10:11:41|5.9772
10:11:41|5.9747
10:11:43|5.9754
10:11:44|5.9754
10:11:45|5.9756
10:11:46|5.9747
10:11:47|5.9755
10:11:48|5.9736
10:11:48|5.9723
10:11:49|5.9719
10:11:50|5.9719
10:11:52|5.9701
10:11:53|5.9701
10:11:53|5.9703
10:11:54|5.974
10:11:56|5.9736
10:11:56|5.9736
10:11:58|5.9778
10:11:59|5.9799
10:12:00|5.9823
10:12:01|5.9819
10:12:02|5.9813
10:12:03|5.9833
10:12:05|5.9841
10:12:05|5.9824
10:12:07|5.9855
10:12:07|5.9871
10:12:09|5.9877
10:12:09|5.9885
10:12:10|5.9891
10:12:11|5.9899
10:12:13|5.9916
10:12:15|5.9971
10:12:15|6.0025
10:12:16|6.0007
10:12:18|5.9974
10:12:18|6.0006
10:12:19|5.9985
10:12:20|5.9985
10:12:21|6.0023
10:12:22|6.0023
10:12:23|5.999
10:12:24|5.999
10:12:25|5.9981
10:12:27|5.9994
10:12:29|6.0023
10:12:31|6.0017
10:12:31|6.0017
10:12:33|6.0021
10:12:34|6.0023
10:12:35|6.0023
10:12:36|6.0016
10:12:37|6.0052
10:12:38|6.0048
10:12:39|6.0031
10:12:40|6.0034
10:12:41|6.0037
10:12:42|6.0045
10:12:43|6.0023
10:12:44|6.0024
10:12:45|6.
10:12:46|5.9989
10:12:47|5.9993
10:12:48|5.9989
10:12:49|5.999
10:12:50|5.9975
10:12:51|5.9975
10:12:52|5.9975
10:12:53|5.9946
10:12:54|5.9942
10:12:55|5.9955
10:12:56|5.9938
10:12:57|5.9967
10:12:58|5.9967
10:12:59|5.9967
10:13:00|5.9956
10:13:01|5.9948
10:13:02|5.9917
10:13:03|5.9908
10:13:04|5.9911
10:13:05|5.9919
10:13:06|5.9919
10:13:07|5.9911
10:13:08|5.9919
10:13:09|5.9919
10:13:10|5.992
10:13:11|5.9921
10:13:12|5.9908
10:13:13|5.9907
10:13:14|5.989
10:13:15|5.9896
10:13:16|5.9883
10:13:17|5.9883
10:13:18|5.9869
10:13:19|5.9884
10:13:20|5.9889
10:13:21|5.9912
10:13:22|5.99
10:13:23|5.99
10:13:24|5.99
10:13:25|5.9902
10:13:26|5.9902
10:13:27|5.991
10:13:29|5.9933
10:13:31|5.9941
10:13:32|5.9948
10:13:33|5.9934
10:13:34|5.9934
10:13:35|5.9934
10:13:36|5.9927
10:13:37|5.9927
10:13:38|5.9927
10:13:39|5.9952
10:13:40|5.9952
10:13:41|5.9979
10:13:42|5.9965
10:13:43|5.999
10:13:44|6.
10:13:45|6.0019
10:13:46|6.0007
10:13:47|6.0005
10:13:49|6.0002
10:13:50|6.0034
10:13:50|6.0022
10:13:51|6.0022
10:13:52|6.0005
10:13:54|6.0005
10:13:54|6.0005
10:13:56|5.9967
10:13:57|5.9973
10:13:58|5.9973
10:13:59|5.998
10:14:00|5.998
10:14:01|5.9967
10:14:01|5.9967
10:14:02|5.998
10:14:04|5.9977
10:14:05|5.9977
10:14:05|5.998
10:14:06|5.9985
10:14:07|5.9982
10:14:08|5.9993
10:14:10|5.9993
10:14:11|5.9993
10:14:12|5.9993
10:14:12|5.9982
10:14:13|6.0003
10:14:15|6.0012
10:14:15|5.9993
10:14:16|5.9993
10:14:18|6.001
10:14:19|6.
10:14:20|6.
10:14:21|5.9997
10:14:22|6.
10:14:23|5.9996
10:14:24|5.997
10:14:25|5.996
10:14:26|5.9942
10:14:26|5.9934
10:14:28|5.9938
10:14:30|5.9921
10:14:32|5.9916
10:14:33|5.9906
10:14:34|5.9901
10:14:36|5.9901
10:14:36|5.9918
10:14:38|5.9924
10:14:38|5.9942
10:14:39|5.9954
10:14:40|5.9954
10:14:41|5.9954
10:14:43|5.9968
10:14:43|5.9966
10:14:44|5.9999
10:14:45|5.9983
10:14:46|5.9983
10:14:47|5.9983
10:14:48|5.9976
10:14:50|5.9981
10:14:50|5.9971
10:14:51|5.9953
10:14:52|5.9949
10:14:53|5.9916
10:14:54|5.9918
10:14:55|5.9913
10:14:57|5.9906
10:14:58|5.9906
10:14:59|5.9886
10:14:59|5.9883
10:15:01|5.9886
10:15:01|5.9886
10:15:04|5.9885
10:15:04|5.9885
10:15:05|5.9892
10:15:06|5.9892
10:15:08|5.9892
10:15:08|5.9913
10:15:09|5.9937
10:15:11|5.9937
10:15:11|5.994
10:15:12|5.9973
10:15:13|5.9967
10:15:15|5.9972
10:15:15|5.9971
10:15:16|5.9973
10:15:17|5.9986
10:15:18|5.9984
10:15:19|5.9984
10:15:20|5.9984
10:15:21|5.9985
10:15:22|5.9985
10:15:23|5.9971
10:15:24|5.9952
10:15:26|5.9927
10:15:26|5.9913
10:15:27|5.99
10:15:28|5.99
10:15:31|5.9903
10:15:32|5.9911
10:15:33|5.9905
10:15:35|5.9905
10:15:36|5.9862
10:15:37|5.9859
10:15:38|5.985
10:15:39|5.9848
10:15:40|5.9887
10:15:41|5.9904
10:15:42|5.9882
10:15:43|5.988
10:15:44|5.9876
10:15:45|5.9883
10:15:46|5.9876
10:15:47|5.9876
10:15:48|5.9883
10:15:49|5.9877
10:15:50|5.9875
10:15:51|5.9875
10:15:52|5.988
10:15:53|5.988
10:15:54|5.9875
10:15:55|5.9875
10:15:56|5.9875
10:15:57|5.9862
10:15:59|5.9862
10:16:00|5.9877
10:16:01|5.9878
10:16:02|5.9878
10:16:03|5.9883
10:16:04|5.9892
10:16:05|5.9923
10:16:07|5.9924
10:16:07|5.9924
10:16:08|5.9912
10:16:09|5.9912
10:16:10|5.9909
10:16:11|5.9909
10:16:12|5.9912
10:16:13|5.9901
10:16:14|5.9901
10:16:15|5.9909
10:16:16|5.9909
10:16:17|5.9907
10:16:18|5.9907
10:16:19|5.9907
10:16:20|5.9917
10:16:21|5.9928
10:16:23|5.9922
10:16:23|5.9919
10:16:24|5.9908
10:16:25|5.9908
10:16:26|5.9907
10:16:27|5.99
10:16:28|5.9895
10:16:29|5.9895
10:16:31|5.9892
10:16:33|5.9893
10:16:34|5.9893
10:16:35|5.9889
10:16:37|5.9881
10:16:38|5.9881
10:16:39|5.9877
10:16:40|5.9859
10:16:41|5.9859
10:16:42|5.9859
10:16:43|5.9855
10:16:44|5.9861
10:16:45|5.9861
10:16:46|5.986
10:16:47|5.986
10:16:48|5.9859
10:16:49|5.9848
10:16:50|5.9848
10:16:51|5.9828
10:16:52|5.9817
10:16:53|5.981
10:16:54|5.982
10:16:55|5.9799
10:16:56|5.9791
10:16:57|5.9808
10:16:58|5.9803
10:16:59|5.9796
10:17:00|5.9783
10:17:01|5.9783
10:17:02|5.9785
10:17:03|5.9776
10:17:04|5.9773
10:17:05|5.975
10:17:06|5.975
10:17:08|5.9759
10:17:08|5.9751
10:17:09|5.976
10:17:11|5.976
10:17:12|5.9748
10:17:13|5.9755
10:17:13|5.9762
10:17:14|5.9742
10:17:16|5.9742
10:17:16|5.9727
10:17:17|5.9722
10:17:19|5.97
10:17:19|5.971
10:17:21|5.9691
10:17:22|5.9718
10:17:22|5.9718
10:17:24|5.971
10:17:26|5.9691
10:17:26|5.9696
10:17:28|5.9691
10:17:28|5.9662
10:17:30|5.9681
10:17:30|5.9661
10:17:33|5.974
10:17:33|5.9687
10:17:34|5.971
10:17:36|5.9683
10:17:38|5.9685
10:17:39|5.9692
10:17:40|5.9684
10:17:42|5.9684
10:17:43|5.9689
10:17:44|5.9689
10:17:45|5.968
10:17:46|5.9686
10:17:47|5.9677
10:17:48|5.9651
10:17:49|5.9659
10:17:50|5.9659
10:17:50|5.9647
10:17:52|5.9647
10:17:53|5.9659
10:17:54|5.9663
10:17:55|5.9671
10:17:56|5.9671
10:17:57|5.9674
10:17:57|5.9678
10:17:58|5.9682
10:18:00|5.9677
10:18:01|5.9677
10:18:01|5.9679
10:18:03|5.9678
10:18:04|5.9677
10:18:05|5.9658
10:18:05|5.9658
10:18:07|5.9658
10:18:08|5.9638
10:18:09|5.9659
10:18:10|5.9659
10:18:11|5.9659
10:18:11|5.9659
10:18:13|5.9659
10:18:14|5.9652
10:18:15|5.9672
10:18:16|5.9675
10:18:17|5.9675
10:18:18|5.9682
10:18:19|5.9699
10:18:20|5.9699
10:18:21|5.9714
10:18:22|5.9733
10:18:23|5.9733
10:18:23|5.971
10:18:25|5.9697
10:18:26|5.9721
10:18:26|5.9689
10:18:28|5.9682
10:18:29|5.9658
10:18:30|5.967
10:18:31|5.967
10:18:32|5.9654
10:18:32|5.9654
10:18:35|5.965
10:18:36|5.9654
10:18:37|5.9653
10:18:38|5.9645
10:18:39|5.9659
10:18:41|5.9659
10:18:41|5.9659
10:18:42|5.9659
10:18:44|5.9659
10:18:45|5.967
10:18:46|5.9657
10:18:47|5.9657
10:18:48|5.9669
10:18:49|5.9669
10:18:50|5.9679
10:18:50|5.9679
10:18:52|5.9677
10:18:53|5.9677
10:18:54|5.9676
10:18:55|5.9651
10:18:55|5.9637
10:18:57|5.9634
10:18:57|5.9635
10:18:59|5.9663
10:19:00|5.9654
10:19:01|5.9673
10:19:02|5.9673
10:19:02|5.9657
10:19:04|5.9645
10:19:05|5.9632
10:19:06|5.9637
10:19:07|5.9624
10:19:08|5.9627
10:19:09|5.962
10:19:10|5.9607
10:19:10|5.9607
10:19:12|5.9597
10:19:13|5.9597
10:19:14|5.9593
10:19:15|5.9593
10:19:16|5.9578
10:19:17|5.9545
10:19:18|5.9543
10:19:19|5.9547
10:19:20|5.955
10:19:21|5.9549
10:19:22|5.9541
10:19:23|5.9575
10:19:24|5.9575
10:19:24|5.9577
10:19:25|5.9577
10:19:26|5.9556
10:19:28|5.9565
10:19:28|5.9574
10:19:30|5.9571
10:19:31|5.958
10:19:32|5.9583
10:19:32|5.9576
10:19:35|5.9538
10:19:37|5.9538
10:19:37|5.9538
10:19:39|5.957
10:19:41|5.9575
10:19:42|5.9576
10:19:43|5.9573
10:19:44|5.9559
10:19:45|5.9566
10:19:46|5.9569
10:19:47|5.9581
10:19:49|5.9581
10:19:49|5.9595
10:19:51|5.9582
10:19:53|5.9597
10:19:53|5.9592
10:19:54|5.9585
10:19:55|5.956
10:19:57|5.9563
10:19:57|5.9546
10:19:59|5.9546
10:20:00|5.9546
10:20:00|5.9546
10:20:01|5.9515
10:20:03|5.9552
10:20:03|5.9551
10:20:05|5.9551
10:20:05|5.9551
10:20:06|5.9551
10:20:07|5.9554
10:20:09|5.9552
10:20:09|5.9552
10:20:10|5.9549
10:20:11|5.9541
10:20:13|5.9541
10:20:13|5.9555
10:20:14|5.9554
10:20:15|5.9562
10:20:17|5.9557
10:20:17|5.9559
10:20:18|5.9551
10:20:19|5.9555
10:20:21|5.9555
10:20:21|5.9581
10:20:22|5.9601
10:20:23|5.9601
10:20:24|5.9592
10:20:25|5.961
10:20:26|5.9622
10:20:27|5.964
10:20:28|5.9642
10:20:29|5.965
10:20:30|5.9654
10:20:32|5.9654
10:20:33|5.9645
10:20:33|5.9644
10:20:36|5.9634
10:20:37|5.9646
10:20:38|5.9643
10:20:40|5.9619
10:20:40|5.9612
10:20:42|5.9616
10:20:44|5.9584
10:20:45|5.9623
10:20:46|5.9628
10:20:48|5.9648
10:20:49|5.964
10:20:50|5.9626
10:20:50|5.9619
10:20:51|5.9619
10:20:52|5.9627
10:20:54|5.9643
10:20:54|5.9624
10:20:56|5.9639
10:20:57|5.9639
10:20:57|5.9639
10:20:58|5.9621
10:21:00|5.9621
10:21:01|5.9608
10:21:02|5.9595
10:21:02|5.9592
10:21:03|5.9589
10:21:04|5.9589
10:21:05|5.9589
10:21:06|5.9643
10:21:08|5.9637
10:21:08|5.9639
10:21:09|5.9646
10:21:11|5.9616
10:21:11|5.9616
10:21:12|5.9633
10:21:14|5.9636
10:21:14|5.9622
10:21:15|5.9622
10:21:17|5.9634
10:21:19|5.9639
10:21:19|5.9639
10:21:20|5.9631
10:21:21|5.9642
10:21:22|5.9652
10:21:23|5.962
10:21:24|5.9649
10:21:25|5.9635
10:21:26|5.9648
10:21:27|5.9636
10:21:28|5.9624
10:21:29|5.9596
10:21:30|5.9592
10:21:31|5.9589
10:21:32|5.9589
10:21:33|5.9589
10:21:34|5.9589
10:21:36|5.9589
10:21:38|5.9582
10:21:39|5.9568
10:21:40|5.9568
10:21:41|5.955
10:21:42|5.955
10:21:44|5.9552
10:21:44|5.9552
10:21:46|5.9539
10:21:48|5.9543
10:21:49|5.9575
10:21:49|5.9575
10:21:52|5.9579
10:21:52|5.9575
10:21:53|5.9573
10:21:54|5.9573
10:21:55|5.9573
10:21:56|5.9565
10:21:58|5.9534
10:21:59|5.9535
10:22:00|5.9524
10:22:01|5.9524
10:22:02|5.952
10:22:03|5.9513
10:22:04|5.95
10:22:05|5.9496
10:22:06|5.9499
10:22:07|5.9484
10:22:09|5.9484
10:22:09|5.9483
10:22:10|5.9476
10:22:11|5.9481
10:22:12|5.946
10:22:13|5.9486
10:22:14|5.9486
10:22:15|5.9455
10:22:16|5.9476
10:22:17|5.9476
10:22:18|5.948
10:22:19|5.948
10:22:20|5.9508
10:22:21|5.9508
10:22:22|5.9527
10:22:23|5.9527
10:22:24|5.9544
10:22:25|5.9548
10:22:26|5.9548
10:22:27|5.9548
10:22:28|5.9549
10:22:29|5.9548
10:22:31|5.9552
10:22:31|5.9564
10:22:32|5.9565
10:22:33|5.9565
10:22:34|5.9565
10:22:35|5.9565
10:22:37|5.9533
10:22:39|5.9548
10:22:40|5.9562
10:22:41|5.956
10:22:42|5.956
10:22:43|5.9563
10:22:45|5.9553
10:22:46|5.9553
10:22:46|5.9564
10:22:49|5.96
10:22:50|5.96
10:22:50|5.96
10:22:52|5.9609
10:22:52|5.9612
10:22:54|5.9612
10:22:55|5.9615
10:22:56|5.9637
10:22:57|5.9654
10:22:58|5.9664
10:22:59|5.9662
10:23:00|5.9655
10:23:01|5.9647
10:23:02|5.9647
10:23:03|5.9652
10:23:04|5.9652
10:23:05|5.966
10:23:06|5.966
10:23:07|5.966
10:23:08|5.9667
10:23:09|5.9653
10:23:10|5.9621
10:23:11|5.9631
10:23:12|5.9609
10:23:13|5.9593
10:23:14|5.9583
10:23:15|5.9583
10:23:16|5.9579
10:23:17|5.9583
10:23:18|5.9583
10:23:19|5.9582
10:23:20|5.9578
10:23:21|5.9574
10:23:22|5.9574
10:23:23|5.9573
10:23:24|5.9573
10:23:25|5.9573
10:23:26|5.9573
10:23:27|5.9565
10:23:28|5.9565
10:23:29|5.9563
10:23:30|5.9564
10:23:31|5.955
10:23:32|5.955
10:23:33|5.955
10:23:34|5.9555
10:23:35|5.9555
10:23:36|5.9555
10:23:37|5.9556
10:23:39|5.9577
10:23:40|5.958
10:23:42|5.9612
10:23:42|5.9604
10:23:45|5.9599
10:23:47|5.9599
10:23:48|5.9576
10:23:49|5.9571
10:23:50|5.9571
10:23:51|5.9576
10:23:53|5.9566
10:23:53|5.9566
10:23:55|5.9566
10:23:56|5.9566
10:23:57|5.9568
10:23:58|5.9568
10:23:59|5.9556
10:24:00|5.9553
10:24:01|5.9552
10:24:02|5.955
10:24:03|5.9552
10:24:04|5.954
10:24:05|5.954
10:24:07|5.954
10:24:08|5.9522
10:24:08|5.9532
10:24:10|5.9545
10:24:11|5.9536
10:24:12|5.9525
10:24:13|5.9532
10:24:13|5.9544
10:24:15|5.9522
10:24:16|5.9557
10:24:17|5.9574
10:24:18|5.9584
10:24:19|5.9584
10:24:20|5.9584
10:24:20|5.96
10:24:22|5.96
10:24:23|5.961
10:24:24|5.9607
10:24:24|5.9607
10:24:26|5.9599
10:24:27|5.9599
10:24:28|5.9588
10:24:29|5.9576
10:24:30|5.9573
10:24:30|5.9573
10:24:31|5.9573
10:24:33|5.9573
10:24:34|5.9573
10:24:35|5.9573
10:24:36|5.9573
10:24:37|5.9573
10:24:38|5.9564
10:24:40|5.9586
10:24:42|5.9595
10:24:43|5.9594
10:24:44|5.9594
10:24:45|5.9594
10:24:47|5.9594
10:24:47|5.9594
10:24:49|5.96
10:24:50|5.9594
10:24:51|5.9594
10:24:52|5.9605
10:24:53|5.9605
10:24:54|5.9605
10:24:55|5.9619
10:24:56|5.9636
10:24:57|5.962
10:24:58|5.962
10:24:59|5.9634
10:25:00|5.9635
10:25:01|5.9635
10:25:02|5.9649
10:25:03|5.9637
10:25:04|5.9632
10:25:05|5.9634
10:25:06|5.9634
10:25:07|5.9634
10:25:08|5.9633
10:25:09|5.9633
10:25:10|5.9644
10:25:11|5.9644
10:25:12|5.9645
10:25:13|5.9631
10:25:14|5.9631
10:25:15|5.9631
10:25:16|5.9616
10:25:17|5.96
10:25:18|5.9595
10:25:19|5.9595
10:25:20|5.9595
10:25:21|5.9594
10:25:22|5.9594
10:25:23|5.9594
10:25:24|5.9594
10:25:25|5.9594
10:25:26|5.9594
10:25:27|5.9604
10:25:28|5.9612
10:25:29|5.9638
10:25:30|5.9648
10:25:31|5.9645
10:25:32|5.9649
10:25:33|5.967
10:25:34|5.9679
10:25:35|5.9681
10:25:36|5.9688
10:25:37|5.9721
10:25:38|5.972
10:25:39|5.9752
10:25:40|5.9752
10:25:41|5.9752
10:25:42|5.9755
10:25:44|5.9735
10:25:44|5.974
10:25:46|5.974
10:25:46|5.9733
10:25:47|5.9723
10:25:49|5.9732
10:25:50|5.9732
10:25:51|5.9728
10:25:53|5.9727
10:25:53|5.9727
10:25:55|5.9727
10:25:56|5.9727
10:25:58|5.9727
10:25:59|5.9727
10:26:00|5.9718
10:26:01|5.9714
10:26:01|5.9702
10:26:03|5.9714
10:26:04|5.9708
10:26:04|5.9699
10:26:06|5.9707
10:26:07|5.9719
10:26:08|5.974
10:26:09|5.974
10:26:09|5.974
10:26:11|5.974
10:26:12|5.9742
10:26:13|5.9744
10:26:14|5.9755
10:26:15|5.9755
10:26:16|5.9755
10:26:16|5.9759
10:26:18|5.9762
10:26:19|5.9764
10:26:20|5.9719
10:26:21|5.9724
10:26:21|5.9722
10:26:22|5.9712
10:26:24|5.9714
10:26:24|5.9711
10:26:26|5.9719
10:26:27|5.9713
10:26:27|5.9725
10:26:29|5.9725
10:26:30|5.9725
10:26:31|5.973
10:26:32|5.973
10:26:33|5.9715
10:26:34|5.9748
10:26:35|5.9748
10:26:36|5.9733
10:26:37|5.9733
10:26:38|5.9733
10:26:39|5.9747
10:26:40|5.9737
10:26:42|5.9702
10:26:43|5.9701
10:26:44|5.9701
10:26:45|5.9701
10:26:46|5.9701
10:26:47|5.9698
10:26:48|5.9688
10:26:49|5.9662
10:26:50|5.9662
10:26:51|5.9652
10:26:52|5.9652
10:26:53|5.9663
10:26:54|5.9655
10:26:55|5.9656
10:26:56|5.9656
10:26:57|5.9644
10:26:58|5.9644
10:26:59|5.9635
10:27:00|5.9635
10:27:02|5.9671
10:27:03|5.965
10:27:04|5.965
10:27:05|5.9642
10:27:06|5.9642
10:27:07|5.9657
10:27:08|5.9653
10:27:09|5.9653
10:27:10|5.9659
10:27:11|5.9672
10:27:12|5.9659
10:27:13|5.9653
10:27:14|5.9653
10:27:15|5.9649
10:27:17|5.9649
10:27:18|5.9649
10:27:19|5.9649
10:27:20|5.9659
10:27:22|5.9659
10:27:22|5.9659
10:27:23|5.9659
10:27:24|5.9659
10:27:25|5.9659
10:27:26|5.9659
10:27:27|5.9659
10:27:28|5.9659
10:27:29|5.9659
10:27:30|5.968
10:27:32|5.968
10:27:33|5.9699
10:27:34|5.9699
10:27:35|5.9699
10:27:36|5.9696
10:27:37|5.9696
10:27:38|5.9696
10:27:39|5.9696
10:27:40|5.9696
10:27:41|5.9698
10:27:43|5.9694
10:27:45|5.9699
10:27:46|5.9699
10:27:48|5.9699
10:27:48|5.9736
10:27:50|5.9716
10:27:50|5.9737
10:27:52|5.9744
10:27:53|5.9748
10:27:54|5.9752
10:27:55|5.9725
10:27:56|5.9727
10:27:57|5.9731
10:27:57|5.9714
10:27:58|5.9704
10:28:00|5.9685
10:28:01|5.9675
10:28:01|5.9667
10:28:03|5.9669
10:28:03|5.9667
10:28:05|5.9669
10:28:05|5.9669
10:28:06|5.9669
10:28:08|5.9669
10:28:08|5.9631
10:28:10|5.9612
10:28:11|5.963
10:28:12|5.9634
10:28:13|5.9619
10:28:14|5.9619
10:28:15|5.9621
10:28:15|5.9621
10:28:16|5.9624
10:28:18|5.9623
10:28:19|5.9623
10:28:20|5.9629
10:28:20|5.9625
10:28:21|5.9625
10:28:22|5.9624
10:28:24|5.9624
10:28:24|5.9624
10:28:26|5.9614
10:28:26|5.9619
10:28:28|5.9625
10:28:29|5.9646
10:28:29|5.9646
10:28:31|5.9637
10:28:31|5.9637
10:28:32|5.9633
10:28:34|5.9626
10:28:34|5.9626
10:28:35|5.9626
10:28:37|5.9626
10:28:37|5.9629
10:28:39|5.9629
10:28:39|5.9614
10:28:41|5.9614
10:28:42|5.9614
10:28:44|5.9614
10:28:45|5.9614
10:28:46|5.9604
10:28:47|5.9604
10:28:48|5.9625
10:28:49|5.9621
10:28:50|5.9621
10:28:51|5.961
10:28:52|5.961
10:28:53|5.961
10:28:55|5.9626
10:28:56|5.9626
10:28:57|5.9627
10:28:58|5.9627
10:28:59|5.9633
10:28:59|5.9625
10:29:00|5.9625
10:29:02|5.9626
10:29:02|5.9626
10:29:04|5.9625
10:29:05|5.9612
10:29:06|5.96
10:29:06|5.9585
10:29:08|5.9585
10:29:09|5.9585
10:29:09|5.9584
10:29:10|5.9584
10:29:12|5.9582
10:29:12|5.9582
10:29:14|5.9581
10:29:14|5.9581
10:29:16|5.9581
10:29:16|5.9581
10:29:17|5.9581
10:29:18|5.9581
10:29:19|5.9588
10:29:20|5.9588
10:29:22|5.9596
10:29:22|5.9596
10:29:23|5.96
10:29:25|5.96
10:29:25|5.9616
10:29:26|5.9612
10:29:27|5.96
10:29:30|5.96
10:29:31|5.9605
10:29:32|5.9618
10:29:32|5.9618
10:29:34|5.9625
10:29:35|5.9631
10:29:36|5.9636
10:29:37|5.9636
10:29:38|5.9636
10:29:39|5.9636
10:29:41|5.9638
10:29:42|5.9674
10:29:42|5.9675
10:29:45|5.9673
10:29:46|5.9672
10:29:47|5.9672
10:29:48|5.9647
10:29:50|5.9647
10:29:51|5.9647
10:29:52|5.9647
10:29:54|5.9633
10:29:55|5.9621
10:29:56|5.9626
10:29:57|5.9626
10:29:58|5.9612
10:29:58|5.9606
10:30:00|5.9606
10:30:00|5.9622
10:30:02|5.961
10:30:03|5.961
10:30:04|5.9615
10:30:06|5.9573
10:30:07|5.9562
10:30:07|5.9577
10:30:09|5.9569
10:30:09|5.9569
10:30:10|5.956
10:30:11|5.9559
10:30:12|5.9559
10:30:13|5.9558
10:30:15|5.9545
10:30:16|5.9548
10:30:16|5.9547
10:30:17|5.9561
10:30:18|5.9589
10:30:20|5.9589
10:30:21|5.9592
10:30:22|5.958
10:30:23|5.958
10:30:24|5.9602
10:30:24|5.9627
10:30:27|5.963
10:30:29|5.9643
10:30:29|5.9643
10:30:30|5.9643
10:30:31|5.9643
10:30:32|5.9643
10:30:33|5.9663
10:30:34|5.9653
10:30:35|5.9653
10:30:36|5.9678
10:30:37|5.9678
10:30:38|5.9664
10:30:39|5.9658
10:30:40|5.9658
10:30:41|5.9658
10:30:42|5.9669
10:30:43|5.9693
10:30:45|5.971
10:30:47|5.9724
10:30:49|5.9724
10:30:50|5.9717
10:30:52|5.9702
10:30:54|5.9716
10:30:55|5.9742
10:30:56|5.9782
10:30:57|5.9828
10:30:58|5.985
10:30:59|5.9824
10:31:00|5.985
10:31:01|5.9854
10:31:02|5.986
10:31:02|5.9886
10:31:04|5.9876
10:31:05|5.9888
10:31:06|5.9914
10:31:07|5.9943
10:31:08|5.9899
10:31:08|5.9941
10:31:10|5.9899
10:31:10|5.9939
10:31:12|5.9937
10:31:13|5.9932
10:31:14|5.9903
10:31:15|5.9934
10:31:16|5.9934
10:31:16|5.9937
10:31:19|5.9937
10:31:20|5.9928
10:31:20|5.9931
10:31:22|5.9923
10:31:22|5.9923
10:31:23|5.9905
10:31:25|5.9912
10:31:26|5.9912
10:31:26|5.9903
10:31:27|5.9896
10:31:29|5.9893
10:31:30|5.9902
10:31:31|5.9852
10:31:31|5.9883
10:31:32|5.9861
10:31:33|5.9846
10:31:34|5.9846
10:31:35|5.986
10:31:36|5.9829
10:31:37|5.9837
10:31:39|5.9837
10:31:39|5.9824
10:31:40|5.9824
10:31:42|5.9824
10:31:42|5.9844
10:31:43|5.9868
10:31:45|5.9866
10:31:47|5.987
10:31:48|5.9826
10:31:50|5.9848
10:31:52|5.9837
10:31:53|5.9826
10:31:54|5.9852
10:31:55|5.9852
10:31:56|5.9852
10:31:57|5.9852
10:31:58|5.9865
10:31:59|5.9862
10:32:00|5.985
10:32:01|5.985
10:32:02|5.9837
10:32:02|5.9837
10:32:04|5.9819
10:32:05|5.9822
10:32:05|5.9822
10:32:07|5.9822
10:32:07|5.9778
10:32:09|5.9798
10:32:10|5.9811
10:32:11|5.9808
10:32:13|5.9785
10:32:13|5.9783
10:32:15|5.9808
10:32:15|5.9833
10:32:17|5.986
10:32:18|5.9867
10:32:18|5.9863
10:32:19|5.986
10:32:20|5.986
10:32:21|5.9892
10:32:23|5.9892
10:32:23|5.9874
10:32:25|5.9874
10:32:25|5.9874
10:32:27|5.9889
10:32:27|5.9889
10:32:29|5.9877
10:32:29|5.9876
10:32:30|5.9876
10:32:32|5.9862
10:32:32|5.986
10:32:33|5.986
10:32:34|5.986
10:32:35|5.986
10:32:36|5.9847
10:32:37|5.9847
10:32:38|5.9848
10:32:39|5.9848
10:32:40|5.986
10:32:42|5.9863
10:32:43|5.9869
10:32:44|5.9878
10:32:45|5.9878
10:32:46|5.9888
10:32:48|5.9888
10:32:49|5.9883
10:32:51|5.9882
10:32:52|5.9875
10:32:54|5.9878
10:32:55|5.9878
10:32:55|5.9878
10:32:57|5.9856
10:32:58|5.9856
10:32:58|5.9856
10:32:59|5.9856
10:33:00|5.9856
10:33:01|5.9856
10:33:02|5.9857
10:33:03|5.9857
10:33:04|5.9856
10:33:05|5.986
10:33:07|5.9855
10:33:07|5.9842
10:33:08|5.9815
10:33:09|5.9814
10:33:10|5.9818
10:33:11|5.9818
10:33:12|5.9811
10:33:13|5.9809
10:33:14|5.9809
10:33:15|5.9815
10:33:16|5.9802
10:33:17|5.9802
10:33:18|5.9788
10:33:19|5.9762
10:33:20|5.9766
10:33:21|5.977
10:33:22|5.9757
10:33:23|5.9757
10:33:24|5.9755
10:33:25|5.9756
10:33:26|5.9761
10:33:27|5.9761
10:33:28|5.9769
10:33:29|5.9753
10:33:31|5.9766
10:33:31|5.9741
10:33:33|5.9747
10:33:33|5.977
10:33:34|5.977
10:33:35|5.9742
10:33:36|5.9748
10:33:37|5.975
10:33:38|5.975
10:33:39|5.975
10:33:40|5.9775
10:33:41|5.9776
10:33:42|5.9776
10:33:43|5.9784
10:33:44|5.9798
10:33:45|5.9795
10:33:47|5.9801
10:33:48|5.9785
10:33:49|5.9785
10:33:50|5.9785
10:33:52|5.9765
10:33:53|5.9765
10:33:55|5.9746
10:33:56|5.9745
10:33:56|5.9758
10:33:58|5.9758
10:33:59|5.9758
10:34:00|5.9789
10:34:01|5.9813
10:34:01|5.9827
10:34:03|5.9839
10:34:03|5.9861
10:34:04|5.9843
10:34:06|5.9854
10:34:07|5.9854
10:34:08|5.9855
10:34:09|5.9855
10:34:10|5.9861
10:34:10|5.9866
10:34:12|5.9878
10:34:13|5.9866
10:34:13|5.9874
10:34:16|5.9862
10:34:17|5.9875
10:34:18|5.9871
10:34:18|5.9886
10:34:19|5.9876
10:34:22|5.9876
10:34:22|5.986
10:34:23|5.9837
10:34:25|5.9847
10:34:25|5.9832
10:34:27|5.982
10:34:28|5.982
10:34:29|5.9816
10:34:29|5.9816
10:34:31|5.9813
10:34:33|5.9814
10:34:33|5.9826
10:34:34|5.9826
10:34:35|5.9851
10:34:36|5.9851
10:34:37|5.9851
10:34:38|5.9831
10:34:39|5.9833
10:34:40|5.9814
10:34:41|5.9809
10:34:42|5.9775
10:34:43|5.9781
10:34:44|5.9774
10:34:45|5.9774
10:34:46|5.9778
10:34:47|5.9785
10:34:49|5.9817
10:34:50|5.9782
10:34:52|5.9782
10:34:53|5.9806
10:34:54|5.9765
10:34:55|5.9765
10:34:56|5.977
10:34:57|5.977
10:34:58|5.977
10:34:59|5.9766
10:35:00|5.9757
10:35:02|5.9754
10:35:03|5.9754
10:35:04|5.9754
10:35:05|5.975
10:35:06|5.9749
10:35:07|5.9742
10:35:08|5.9742
10:35:09|5.9735
10:35:10|5.9726
10:35:10|5.9723
10:35:12|5.9695
10:35:13|5.9702
10:35:15|5.9688
10:35:16|5.9692
10:35:16|5.9698
10:35:17|5.9698
10:35:19|5.9703
10:35:19|5.9696
10:35:20|5.9695
10:35:21|5.9695
10:35:22|5.9695
10:35:24|5.9701
10:35:25|5.9703
10:35:25|5.9703
10:35:26|5.9674
10:35:29|5.967
10:35:29|5.967
10:35:30|5.9673
10:35:31|5.9673
10:35:32|5.9673
10:35:33|5.9669
10:35:34|5.9656
10:35:35|5.9656
10:35:36|5.9677
10:35:37|5.9677
10:35:38|5.9677
10:35:39|5.9656
10:35:40|5.9681
10:35:41|5.968
10:35:42|5.9662
10:35:43|5.9674
10:35:44|5.9674
10:35:45|5.9674
10:35:46|5.9665
10:35:47|5.9665
10:35:48|5.9696
10:35:49|5.9718
10:35:51|5.9711
10:35:51|5.9711
10:35:53|5.9714
10:35:54|5.9719
10:35:56|5.972
10:35:58|5.9727
10:35:58|5.9723
10:36:00|5.9723
10:36:02|5.9721
10:36:03|5.9707
10:36:03|5.9707
10:36:04|5.9686
10:36:05|5.9671
10:36:06|5.9671
10:36:08|5.9659
10:36:08|5.9663
10:36:10|5.9663
10:36:11|5.9663
10:36:11|5.9663
10:36:13|5.9663
10:36:14|5.9665
10:36:14|5.9676
10:36:15|5.9676
10:36:17|5.9676
10:36:17|5.9677
10:36:19|5.9672
10:36:20|5.9666
10:36:21|5.9666
10:36:22|5.9666
10:36:23|5.9674
10:36:23|5.9667
10:36:24|5.969
10:36:25|5.9684
10:36:26|5.9684
10:36:27|5.9701
10:36:28|5.9701
10:36:30|5.9707
10:36:30|5.9729
10:36:31|5.9724
10:36:32|5.9724
10:36:33|5.973
10:36:34|5.973
10:36:36|5.9735
10:36:36|5.973
10:36:38|5.9728
10:36:39|5.9755
10:36:39|5.974
10:36:40|5.973
10:36:41|5.9687
10:36:42|5.9708
10:36:43|5.9691
10:36:44|5.969
10:36:46|5.969
10:36:46|5.969
10:36:47|5.9687
10:36:48|5.969
10:36:49|5.9691
10:36:50|5.9691
10:36:53|5.9691
10:36:53|5.9691
10:36:54|5.9688
10:36:55|5.9688
10:36:56|5.9688
10:36:58|5.9688
10:36:59|5.9679
10:37:00|5.9679
10:37:01|5.9679
10:37:03|5.9653
10:37:04|5.9677
10:37:05|5.9676
10:37:06|5.9674
10:37:07|5.9674
10:37:08|5.9669
10:37:09|5.9669
10:37:10|5.9669
10:37:11|5.965
10:37:12|5.9626
10:37:13|5.9621
10:37:14|5.9622
10:37:15|5.9623
10:37:17|5.9608
10:37:18|5.9611
10:37:19|5.9618
10:37:20|5.9623
10:37:20|5.9623
10:37:22|5.9622
10:37:22|5.9622
10:37:24|5.9607
10:37:25|5.9618
10:37:26|5.9618
10:37:27|5.9618
10:37:28|5.9618
10:37:29|5.9618
10:37:30|5.9616
10:37:30|5.9631
10:37:31|5.9626
10:37:33|5.9634
10:37:34|5.9635
10:37:35|5.9635
10:37:36|5.9633
10:37:36|5.9648
10:37:38|5.9651
10:37:39|5.966
10:37:40|5.9647
10:37:41|5.9639
10:37:41|5.963
10:37:43|5.9643
10:37:43|5.9643
10:37:45|5.9645
10:37:45|5.9645
10:37:46|5.9645
10:37:48|5.9632
10:37:49|5.9673
10:37:50|5.9704
10:37:51|5.9718
10:37:53|5.9713
10:37:54|5.9711
10:37:55|5.9711
10:37:55|5.9727
10:37:57|5.9715
10:37:58|5.9715
10:37:59|5.9715
10:38:00|5.9715
10:38:01|5.9727
10:38:03|5.9716
10:38:04|5.9719
10:38:04|5.97
10:38:05|5.97
10:38:06|5.9681
10:38:07|5.9681
10:38:08|5.9669
10:38:09|5.9669
10:38:10|5.9669
10:38:11|5.9662
10:38:12|5.9644
10:38:13|5.9646
10:38:14|5.9646
10:38:15|5.9658
10:38:16|5.9644
10:38:17|5.964
10:38:18|5.963
10:38:19|5.963
10:38:21|5.965
10:38:22|5.964
10:38:23|5.9629
10:38:24|5.963
10:38:25|5.9633
10:38:26|5.9634
10:38:27|5.9634
10:38:28|5.9634
10:38:29|5.9634
10:38:30|5.9634
10:38:31|5.9635
10:38:32|5.9651
10:38:33|5.9651
10:38:34|5.9661
10:38:35|5.967
10:38:36|5.967
10:38:37|5.9689
10:38:38|5.968
10:38:39|5.968
10:38:40|5.968
10:38:41|5.968
10:38:42|5.9662
10:38:43|5.9676
10:38:44|5.9676
10:38:45|5.9676
10:38:46|5.9676
10:38:47|5.9665
10:38:48|5.9665
10:38:49|5.9676
10:38:50|5.9704
10:38:51|5.9704
10:38:52|5.9704
10:38:54|5.9698
10:38:56|5.9698
10:38:58|5.971
10:38:58|5.9727
10:39:00|5.9727
10:39:01|5.974
10:39:03|5.974
10:39:04|5.9755
10:39:05|5.9748
10:39:06|5.9733
10:39:07|5.9695
10:39:07|5.968
10:39:09|5.9684
10:39:09|5.965
10:39:11|5.9661
10:39:12|5.9661
10:39:13|5.967
10:39:14|5.967
10:39:14|5.9652
10:39:15|5.9646
10:39:16|5.9644
10:39:18|5.9641
10:39:18|5.9643
10:39:19|5.965
10:39:20|5.9639
10:39:22|5.9639
10:39:22|5.9626
10:39:24|5.9615
10:39:24|5.9615
10:39:25|5.9627
10:39:26|5.9628
10:39:28|5.9628
10:39:28|5.9633
10:39:29|5.9624
10:39:30|5.9624
10:39:31|5.9629
10:39:32|5.9612
10:39:33|5.9613
10:39:34|5.9612
10:39:36|5.9612
10:39:36|5.9612
10:39:37|5.9608
10:39:38|5.9604
10:39:39|5.9613
10:39:40|5.961
10:39:42|5.961
10:39:42|5.9614
10:39:43|5.9624
10:39:44|5.9634
10:39:45|5.9641
10:39:46|5.9671
10:39:48|5.9689
10:39:48|5.9688
10:39:49|5.9693
10:39:50|5.9692
10:39:52|5.9674
10:39:52|5.9644
10:39:55|5.9637
10:39:56|5.9636
10:39:57|5.9615
10:39:58|5.9615
10:39:59|5.961
10:40:01|5.9605
10:40:02|5.9609
10:40:03|5.9629
10:40:03|5.9608
10:40:05|5.9611
10:40:06|5.9612
10:40:07|5.9599
10:40:08|5.9602
10:40:10|5.9603
10:40:10|5.9629
10:40:11|5.9612
10:40:13|5.9613
10:40:14|5.9603
10:40:15|5.9631
10:40:16|5.9624
10:40:17|5.9617
10:40:17|5.9611
10:40:20|5.9603
10:40:21|5.9618
10:40:22|5.9618
10:40:22|5.9636
10:40:24|5.9636
10:40:25|5.9636
10:40:26|5.9637
10:40:26|5.9662
10:40:27|5.9662
10:40:29|5.9662
10:40:29|5.9662
10:40:30|5.9641
10:40:31|5.9664
10:40:33|5.9657
10:40:33|5.9648
10:40:35|5.9648
10:40:36|5.9648
10:40:37|5.9647
10:40:37|5.9629
10:40:38|5.963
10:40:39|5.9602
10:40:40|5.9593
10:40:41|5.9585
10:40:42|5.958
10:40:43|5.958
10:40:44|5.9598
10:40:45|5.9598
10:40:46|5.9588
10:40:48|5.9588
10:40:48|5.9588
10:40:49|5.9587
10:40:50|5.9587
10:40:51|5.9589
10:40:53|5.9582
10:40:54|5.9576
10:40:56|5.9566
10:40:57|5.9576
10:40:59|5.9569
10:41:00|5.9562
10:41:01|5.9545
10:41:01|5.9543
10:41:03|5.9547
10:41:04|5.9547
10:41:05|5.9541
10:41:06|5.9541
10:41:06|5.954
10:41:08|5.954
10:41:09|5.954
10:41:10|5.9538
10:41:12|5.9538
10:41:13|5.952
10:41:13|5.9501
10:41:15|5.9493
10:41:16|5.949
10:41:16|5.9475
10:41:17|5.9437
10:41:19|5.9434
10:41:19|5.9454
10:41:20|5.9443
10:41:21|5.9424
10:41:23|5.946
10:41:23|5.946
10:41:25|5.9477
10:41:25|5.9501
10:41:27|5.9518
10:41:27|5.9563
10:41:29|5.954
10:41:30|5.954
10:41:30|5.954
10:41:31|5.9553
10:41:32|5.9526
10:41:33|5.9507
10:41:34|5.9513
10:41:36|5.9502
10:41:36|5.9502
10:41:37|5.9487
10:41:38|5.9487
10:41:39|5.9499
10:41:40|5.9485
10:41:41|5.9485
10:41:43|5.9456
10:41:44|5.9461
10:41:44|5.9458
10:41:45|5.9464
10:41:46|5.9481
10:41:47|5.9481
10:41:49|5.9481
10:41:51|5.9495
10:41:51|5.9495
10:41:52|5.9518
10:41:53|5.9523
10:41:54|5.9523
10:41:56|5.9501
10:41:58|5.9501
10:41:59|5.9497
10:42:00|5.9493
10:42:02|5.9501
10:42:03|5.9526
10:42:05|5.9515
10:42:07|5.951
10:42:07|5.9533
10:42:09|5.9533
10:42:09|5.9513
10:42:10|5.9521
10:42:11|5.9529
10:42:12|5.955
10:42:13|5.956
10:42:15|5.9542
10:42:15|5.9506
10:42:17|5.9515
10:42:18|5.9515
10:42:19|5.9495
10:42:19|5.9495
10:42:21|5.9456
10:42:22|5.9466
10:42:23|5.9466
10:42:24|5.9463
10:42:25|5.949
10:42:26|5.9486
10:42:27|5.9498
10:42:28|5.9501
10:42:29|5.9521
10:42:30|5.9521
10:42:31|5.9536
10:42:32|5.9536
10:42:32|5.9536
10:42:34|5.9536
10:42:35|5.9536
10:42:36|5.9534
10:42:36|5.9547
10:42:38|5.9547
10:42:39|5.9531
10:42:40|5.9532
10:42:41|5.953
10:42:42|5.953
10:42:42|5.9546
10:42:43|5.9546
10:42:44|5.9546
10:42:46|5.9546
10:42:47|5.9546
10:42:47|5.9554
10:42:48|5.9563
10:42:50|5.9575
10:42:51|5.9593
10:42:52|5.9594
10:42:53|5.9597
10:42:54|5.9597
10:42:55|5.9597
10:42:56|5.9617
10:42:58|5.9617
10:43:00|5.9617
10:43:01|5.9591
10:43:02|5.9573
10:43:03|5.9573
10:43:04|5.9565
10:43:05|5.957
10:43:06|5.9583
10:43:07|5.9583
10:43:08|5.9601
10:43:09|5.9598
10:43:10|5.9598
10:43:11|5.9593
10:43:12|5.9593
10:43:13|5.9598
10:43:14|5.9598
10:43:15|5.9598
10:43:16|5.9598
10:43:17|5.96
10:43:18|5.96
10:43:19|5.9623
10:43:20|5.9553
10:43:21|5.9544
10:43:22|5.9533
10:43:23|5.9532
10:43:24|5.9485
10:43:25|5.9485
10:43:26|5.9494
10:43:27|5.9491
10:43:28|5.9493
10:43:30|5.9489
10:43:31|5.9484
10:43:32|5.949
10:43:33|5.949
10:43:34|5.949
10:43:35|5.949
10:43:36|5.947
10:43:37|5.946
10:43:38|5.945
10:43:39|5.947
10:43:40|5.947
10:43:41|5.947
10:43:42|5.9463
10:43:43|5.9457
10:43:44|5.9469
10:43:46|5.9467
10:43:47|5.9467
10:43:49|5.9466
10:43:49|5.9491
10:43:51|5.9508
10:43:52|5.9508
10:43:53|5.9492
10:43:53|5.9489
10:43:55|5.9517
10:43:56|5.9513
10:43:57|5.9512
10:43:57|5.9503
10:43:59|5.9503
10:44:01|5.9512
10:44:03|5.9482
10:44:03|5.9503
10:44:04|5.9503
10:44:05|5.9503
10:44:07|5.9507
10:44:08|5.9539
10:44:08|5.9541
10:44:09|5.9554
10:44:11|5.9535
10:44:12|5.9535
10:44:13|5.9535
10:44:13|5.9545
10:44:15|5.9533
10:44:15|5.9544
10:44:16|5.9539
10:44:17|5.9539
10:44:19|5.9569
10:44:21|5.9502
10:44:21|5.9516
10:44:22|5.95
10:44:23|5.95
10:44:24|5.9488
10:44:25|5.9477
10:44:26|5.9484
10:44:27|5.9451
10:44:29|5.9441
10:44:30|5.945
10:44:32|5.9455
10:44:34|5.944
10:44:35|5.9441
10:44:35|5.9441
10:44:37|5.9442
10:44:37|5.9417
10:44:38|5.9421
10:44:40|5.9388
10:44:40|5.9379
10:44:41|5.9396
10:44:43|5.9379
10:44:43|5.9393
10:44:45|5.9395
10:44:47|5.9395
10:44:47|5.9419
10:44:48|5.9415
10:44:49|5.9396
10:44:51|5.9401
10:44:52|5.9399
10:44:52|5.9389
10:44:53|5.9389
10:44:54|5.9409
10:44:55|5.9408
10:44:56|5.943
10:44:57|5.943
10:44:59|5.9439
10:45:00|5.9456
10:45:02|5.9447
10:45:03|5.9443
10:45:04|5.9443
10:45:05|5.9441
10:45:07|5.9486
10:45:09|5.9474
10:45:09|5.9477
10:45:10|5.947
10:45:12|5.947
10:45:12|5.9471
10:45:13|5.9472
10:45:14|5.9478
10:45:15|5.9478
10:45:16|5.9478
10:45:17|5.9478
10:45:18|5.9478
10:45:19|5.9474
10:45:20|5.9463
10:45:21|5.9427
10:45:22|5.9429
10:45:23|5.9431
10:45:24|5.9431
10:45:25|5.9409
10:45:26|5.9409
10:45:27|5.9399
10:45:28|5.9387
10:45:29|5.9387
10:45:30|5.9377
10:45:31|5.9371
10:45:32|5.9352
10:45:33|5.9342
10:45:34|5.9311
10:45:35|5.9329
10:45:36|5.9335
10:45:37|5.9344
10:45:38|5.9334
10:45:39|5.9342
10:45:40|5.9342
10:45:41|5.9316
10:45:42|5.9323
10:45:43|5.9322
10:45:44|5.9324
10:45:45|5.9346
10:45:46|5.9354
10:45:48|5.9359
10:45:49|5.932
10:45:49|5.9327
10:45:50|5.9336
10:45:51|5.9355
10:45:52|5.9359
10:45:54|5.9326
10:45:54|5.9321
10:45:56|5.9326
10:45:56|5.9327
10:45:57|5.934
10:45:58|5.9365
10:46:01|5.9371
10:46:02|5.9339
10:46:03|5.9348
10:46:04|5.9348
10:46:06|5.9327
10:46:08|5.9328
10:46:10|5.9343
10:46:10|5.9343
10:46:12|5.935
10:46:12|5.9342
10:46:14|5.9342
10:46:14|5.9325
10:46:15|5.9319
10:46:17|5.9341
10:46:17|5.9356
10:46:19|5.9356
10:46:20|5.9333
10:46:21|5.9347
10:46:21|5.9352
10:46:22|5.9374
10:46:24|5.9352
10:46:25|5.9331
10:46:26|5.9331
10:46:27|5.9331
10:46:28|5.9331
10:46:29|5.9331
10:46:30|5.9331
10:46:31|5.9329
10:46:32|5.9336
10:46:33|5.9338
10:46:34|5.9338
10:46:35|5.9337
10:46:36|5.9336
10:46:37|5.9328
10:46:38|5.9352
10:46:39|5.9338
10:46:40|5.9329
10:46:41|5.933
10:46:42|5.933
10:46:43|5.9323
10:46:44|5.932
10:46:45|5.9312
10:46:46|5.9312
10:46:47|5.9266
10:46:48|5.927
10:46:49|5.926
10:46:50|5.9235
10:46:51|5.9244
10:46:52|5.9244
10:46:53|5.9237
10:46:54|5.9237
10:46:55|5.9282
10:46:56|5.9278
10:46:57|5.9286
10:46:58|5.9291
10:46:59|5.9315
10:47:00|5.93
10:47:02|5.9297
10:47:04|5.9292
10:47:05|5.9296
10:47:06|5.9299
10:47:07|5.9297
10:47:08|5.9296
10:47:09|5.9296
10:47:10|5.9313
10:47:11|5.9308
10:47:12|5.9312
10:47:13|5.9332
10:47:14|5.9347
10:47:15|5.9339
10:47:16|5.933
10:47:17|5.933
10:47:18|5.933
10:47:19|5.9327
10:47:20|5.9327
10:47:21|5.9349
10:47:22|5.933
10:47:23|5.933
10:47:24|5.9339
10:47:26|5.9335
10:47:27|5.9318
10:47:27|5.9318
10:47:28|5.9318
10:47:30|5.9318
10:47:31|5.9318
10:47:32|5.9318
10:47:32|5.9318
10:47:34|5.9318
10:47:34|5.9343
10:47:36|5.9338
10:47:37|5.9338
10:47:38|5.9338
10:47:39|5.9338
10:47:40|5.9338
10:47:41|5.933
10:47:42|5.933
10:47:43|5.933
10:47:43|5.933
10:47:44|5.934
10:47:46|5.935
10:47:47|5.9351
10:47:48|5.9371
10:47:49|5.9371
10:47:51|5.9371
10:47:52|5.9371
10:47:52|5.9352
10:47:53|5.9352
10:47:54|5.9352
10:47:55|5.9352
10:47:57|5.9377
10:47:58|5.9373
10:47:59|5.9364
10:47:59|5.937
10:48:01|5.9376
10:48:02|5.939
10:48:04|5.939
10:48:05|5.939
10:48:07|5.94
10:48:07|5.9387
10:48:08|5.9387
10:48:09|5.9348
10:48:10|5.9362
10:48:12|5.9353
10:48:13|5.9334
10:48:14|5.9334
10:48:14|5.9335
10:48:15|5.9318
10:48:16|5.93
10:48:17|5.9305
10:48:18|5.9305
10:48:19|5.9305
10:48:20|5.9273
10:48:21|5.9296
10:48:22|5.9295
10:48:23|5.9294
10:48:24|5.9293
10:48:25|5.9293
10:48:26|5.9293
10:48:27|5.9296
10:48:29|5.9296
10:48:29|5.9296
10:48:30|5.9286
10:48:31|5.9286
10:48:33|5.9272
10:48:34|5.9269
10:48:35|5.9261
10:48:36|5.9261
10:48:37|5.9239
10:48:38|5.9228
10:48:39|5.9227
10:48:40|5.9216
10:48:41|5.9211
10:48:42|5.9232
10:48:43|5.9201
10:48:44|5.9195
10:48:45|5.9193
10:48:46|5.921
10:48:47|5.918
10:48:48|5.9182
10:48:49|5.9174
10:48:50|5.9192
10:48:51|5.9191
10:48:53|5.918
10:48:54|5.918
10:48:55|5.9169
10:48:56|5.9173
10:48:57|5.9173
10:48:58|5.9193
10:48:59|5.9193
10:49:00|5.9186
10:49:01|5.9186
10:49:02|5.9172
10:49:04|5.9191
10:49:06|5.9191
10:49:07|5.9172
10:49:08|5.918
10:49:09|5.918
10:49:10|5.9181
10:49:12|5.919
10:49:13|5.921
10:49:13|5.9215
10:49:15|5.9209
10:49:16|5.9209
10:49:18|5.9218
10:49:18|5.9224
10:49:19|5.9221
10:49:20|5.9221
10:49:21|5.9214
10:49:22|5.9233
10:49:23|5.9221
10:49:24|5.9255
10:49:26|5.9265
10:49:27|5.9265
10:49:28|5.929
10:49:29|5.9269
10:49:30|5.9248
10:49:31|5.9233
10:49:32|5.9256
10:49:33|5.9269
10:49:34|5.929
10:49:35|5.929
10:49:36|5.929
10:49:37|5.93
10:49:38|5.9279
10:49:39|5.9279
10:49:40|5.9289
10:49:41|5.9292
10:49:42|5.9292
10:49:43|5.9291
10:49:44|5.9279
10:49:45|5.9279
10:49:46|5.9295
10:49:47|5.9295
10:49:48|5.9291
10:49:49|5.9307
10:49:50|5.9307
10:49:51|5.9307
10:49:52|5.9307
10:49:53|5.9307
10:49:54|5.9307
10:49:55|5.93
10:49:56|5.9302
10:49:57|5.9289
10:49:58|5.9279
10:49:59|5.9281
10:50:00|5.9273
10:50:01|5.9267
10:50:02|5.9275
10:50:03|5.9293
10:50:04|5.9293
10:50:06|5.9247
10:50:07|5.9233
10:50:08|5.9223
10:50:10|5.9231
10:50:12|5.9223
10:50:12|5.9207
10:50:13|5.9162
10:50:14|5.9149
10:50:15|5.9131
10:50:16|5.9158
10:50:17|5.9143
10:50:18|5.9143
10:50:19|5.9148
10:50:20|5.9155
10:50:21|5.9163
10:50:22|5.916
10:50:23|5.916
10:50:24|5.9169
10:50:25|5.9169
10:50:27|5.9184
10:50:27|5.9169
10:50:28|5.9172
10:50:29|5.9172
10:50:30|5.9122
10:50:31|5.9138
10:50:32|5.9138
10:50:33|5.913
10:50:34|5.916
10:50:35|5.9179
10:50:36|5.9179
10:50:37|5.9173
10:50:38|5.9182
10:50:39|5.9182
10:50:40|5.9193
10:50:41|5.9181
10:50:43|5.9181
10:50:43|5.9181
10:50:44|5.9181
10:50:45|5.9159
10:50:46|5.9141
10:50:47|5.9144
10:50:48|5.9142
10:50:49|5.9142
10:50:50|5.9142
10:50:51|5.9142
10:50:52|5.9144
10:50:54|5.9148
10:50:55|5.9151
10:50:55|5.9161
10:50:56|5.9171
10:50:57|5.9164
10:50:59|5.9161
10:51:00|5.9146
10:51:01|5.9162
10:51:02|5.9159
10:51:03|5.916
10:51:04|5.916
10:51:06|5.916
10:51:07|5.916
10:51:08|5.9157
10:51:09|5.9131
10:51:11|5.9128
10:51:12|5.9126
10:51:13|5.9114
10:51:13|5.9114
10:51:15|5.9114
10:51:16|5.9088
10:51:17|5.9106
10:51:18|5.9084
10:51:19|5.9104
10:51:20|5.9103
10:51:21|5.9105
10:51:23|5.9101
10:51:23|5.9102
10:51:25|5.9102
10:51:25|5.911
10:51:26|5.9091
10:51:27|5.9096
10:51:28|5.9093
10:51:29|5.9093
10:51:30|5.909
10:51:31|5.909
10:51:32|5.9088
10:51:33|5.9074
10:51:34|5.9075
10:51:35|5.9068
10:51:36|5.9085
10:51:37|5.9118
10:51:38|5.9101
10:51:39|5.9108
10:51:40|5.9118
10:51:41|5.915
10:51:42|5.9142
10:51:43|5.913
10:51:44|5.9118
10:51:45|5.9116
10:51:46|5.9134
10:51:47|5.9134
10:51:48|5.9137
10:51:49|5.9137
10:51:50|5.9129
10:51:51|5.9129
10:51:52|5.9135
10:51:53|5.9136
10:51:54|5.9139
10:51:55|5.9175
10:51:56|5.9177
10:51:57|5.92
10:51:59|5.9211
10:52:00|5.9211
10:52:01|5.9224
10:52:02|5.9217
10:52:03|5.9203
10:52:05|5.9202
10:52:06|5.9181
10:52:07|5.9182
10:52:08|5.918
10:52:10|5.918
10:52:11|5.9185
10:52:12|5.9185
10:52:13|5.9184
10:52:14|5.9176
10:52:16|5.9167
10:52:17|5.9167
10:52:18|5.9167
10:52:19|5.9181
10:52:20|5.9185
10:52:21|5.9204
10:52:23|5.9235
10:52:24|5.9235
10:52:25|5.9235
10:52:25|5.9237
10:52:26|5.9237
10:52:29|5.9237
10:52:29|5.9243
10:52:30|5.9243
10:52:31|5.9259
10:52:32|5.9259
10:52:33|5.9251
10:52:35|5.9273
10:52:35|5.9272
10:52:36|5.9231
10:52:37|5.9214
10:52:38|5.9248
10:52:39|5.9248
10:52:40|5.9229
10:52:41|5.9216
10:52:42|5.9217
10:52:44|5.9212
10:52:44|5.9214
10:52:45|5.9214
10:52:46|5.9219
10:52:47|5.9219
10:52:49|5.9211
10:52:50|5.9211
10:52:51|5.9211
10:52:52|5.9211
10:52:53|5.9231
10:52:54|5.9246
10:52:55|5.9233
10:52:56|5.9236
10:52:57|5.9236
10:52:58|5.9233
10:52:59|5.9248
10:53:00|5.9248
10:53:01|5.9238
10:53:02|5.9226
10:53:03|5.9219
10:53:04|5.9219
10:53:05|5.918
10:53:06|5.9187
10:53:08|5.9189
10:53:09|5.919
10:53:10|5.9195
10:53:11|5.9183
10:53:12|5.9183
10:53:13|5.9181
10:53:15|5.9181
10:53:16|5.9168
10:53:16|5.9198
10:53:18|5.9173
10:53:18|5.9176
10:53:20|5.9176
10:53:20|5.9179
10:53:22|5.9169
10:53:22|5.9168
10:53:24|5.9155
10:53:24|5.9141
10:53:26|5.911
10:53:26|5.9143
10:53:28|5.9143
10:53:29|5.9153
10:53:29|5.9153
10:53:31|5.9153
10:53:31|5.9149
10:53:33|5.9126
10:53:34|5.9124
10:53:35|5.9125
10:53:36|5.9115
10:53:37|5.9107
10:53:37|5.9106
10:53:38|5.9106
10:53:39|5.9107
10:53:40|5.9119
10:53:41|5.9119
10:53:43|5.912
10:53:44|5.91
10:53:45|5.91
10:53:46|5.9123
10:53:47|5.91
10:53:47|5.9101
10:53:50|5.9154
10:53:50|5.9159
10:53:52|5.9159
10:53:53|5.916
10:53:54|5.9168
10:53:55|5.9168
10:53:56|5.9168
10:53:56|5.9189
10:53:57|5.9188
10:53:59|5.9188
10:53:59|5.9206
10:54:01|5.9197
10:54:01|5.92
10:54:02|5.9172
10:54:03|5.9163
10:54:04|5.9178
10:54:05|5.9183
10:54:06|5.9184
10:54:09|5.9184
10:54:09|5.9184
10:54:10|5.9183
10:54:12|5.9178
10:54:12|5.9189
10:54:14|5.9192
10:54:16|5.9215
10:54:18|5.9244
10:54:19|5.9232
10:54:20|5.923
10:54:20|5.923
10:54:22|5.9218
10:54:24|5.922
10:54:24|5.9209
10:54:25|5.9211
10:54:26|5.92
10:54:27|5.9182
10:54:28|5.9172
10:54:29|5.9185
10:54:30|5.9185
10:54:31|5.9199
10:54:32|5.9208
10:54:34|5.9208
10:54:34|5.9208
10:54:35|5.9208
10:54:36|5.9237
10:54:37|5.9212
10:54:38|5.9232
10:54:39|5.9237
10:54:40|5.9253
10:54:41|5.9267
10:54:42|5.9267
10:54:43|5.9266
10:54:44|5.9266
10:54:45|5.9266
10:54:47|5.9267
10:54:47|5.9288
10:54:48|5.9273
10:54:49|5.9285
10:54:51|5.9285
10:54:51|5.9266
10:54:53|5.9261
10:54:53|5.9276
10:54:55|5.9276
10:54:55|5.9269
10:54:56|5.9264
10:54:57|5.9264
10:54:58|5.925
10:54:59|5.9268
10:55:00|5.9248
10:55:01|5.9271
10:55:02|5.9284
10:55:04|5.9296
10:55:04|5.9307
10:55:05|5.93
10:55:06|5.93
10:55:07|5.9293
10:55:09|5.9293
10:55:09|5.9293
10:55:12|5.928
10:55:13|5.9239
10:55:15|5.9239
10:55:16|5.9222
10:55:17|5.923
10:55:18|5.9223
10:55:19|5.923
10:55:20|5.9239
10:55:21|5.9238
10:55:22|5.9238
10:55:23|5.924
10:55:24|5.9246
10:55:25|5.9246
10:55:26|5.9246
10:55:27|5.9249
10:55:28|5.9249
10:55:29|5.9239
10:55:30|5.9239
10:55:31|5.9227
10:55:32|5.9227
10:55:33|5.9227
10:55:34|5.9227
10:55:35|5.9227
10:55:36|5.92
10:55:37|5.92
10:55:38|5.92
10:55:39|5.9169
10:55:40|5.9151
10:55:41|5.9145
10:55:42|5.9134
10:55:43|5.9158
10:55:44|5.9158
10:55:45|5.9158
10:55:46|5.9165
10:55:47|5.9178
10:55:48|5.9178
10:55:49|5.9178
10:55:50|5.9182
10:55:51|5.92
10:55:52|5.9222
10:55:53|5.9239
10:55:54|5.9239
10:55:55|5.9239
10:55:56|5.9239
10:55:57|5.9236
10:55:58|5.9236
10:55:59|5.9233
10:56:00|5.922
10:56:01|5.922
10:56:02|5.921
10:56:03|5.921
10:56:04|5.921
10:56:05|5.9239
10:56:06|5.9239
10:56:07|5.9239
10:56:08|5.9239
10:56:09|5.9239
10:56:11|5.9239
10:56:11|5.9229
10:56:14|5.9229
10:56:15|5.9227
10:56:16|5.923
10:56:18|5.9245
10:56:18|5.9242
10:56:20|5.9245
10:56:20|5.9244
10:56:21|5.9244
10:56:22|5.9245
10:56:24|5.9245
10:56:24|5.9245
10:56:26|5.9227
10:56:27|5.9227
10:56:28|5.9227
10:56:29|5.9209
10:56:29|5.9216
10:56:31|5.9219
10:56:32|5.9212
10:56:33|5.9208
10:56:33|5.919
10:56:35|5.9179
10:56:35|5.9177
10:56:36|5.9177
10:56:38|5.9177
10:56:38|5.9177
10:56:40|5.9177
10:56:40|5.9173
10:56:41|5.9187
10:56:43|5.9172
10:56:43|5.9196
10:56:45|5.9192
10:56:45|5.9192
10:56:46|5.9198
10:56:48|5.9198
10:56:48|5.9217
10:56:49|5.9222
10:56:51|5.9222
10:56:51|5.9222
10:56:52|5.9222
10:56:54|5.9225
10:56:54|5.9225
10:56:56|5.9238
10:56:58|5.9236
10:56:58|5.9239
10:57:00|5.9239
10:57:00|5.9239
10:57:02|5.9221
10:57:02|5.9214
10:57:03|5.9214
10:57:04|5.9203
10:57:05|5.9202
10:57:08|5.9203
10:57:08|5.9203
10:57:09|5.9203
10:57:11|5.9221
10:57:13|5.9221
10:57:14|5.9278
10:57:15|5.9278
10:57:16|5.9269
10:57:17|5.9301
10:57:18|5.9321
10:57:19|5.931
10:57:20|5.931
10:57:21|5.931
10:57:22|5.9329
10:57:23|5.9329
10:57:24|5.9326
10:57:25|5.9313
10:57:26|5.9316
10:57:27|5.9315
10:57:28|5.9328
10:57:29|5.9347
10:57:30|5.9348
10:57:31|5.9339
10:57:32|5.9356
10:57:33|5.9369
10:57:34|5.9377
10:57:35|5.9377
10:57:36|5.9357
10:57:37|5.9357
10:57:38|5.9353
10:57:39|5.9349
10:57:40|5.9327
10:57:41|5.9327
10:57:42|5.9358
10:57:43|5.9372
10:57:44|5.9372
10:57:45|5.9377
10:57:46|5.9377
10:57:47|5.9377
10:57:48|5.9377
10:57:49|5.9377
10:57:50|5.9366
10:57:51|5.937
10:57:52|5.9349
10:57:53|5.9339
10:57:54|5.9331
10:57:55|5.9339
10:57:56|5.9332
10:57:57|5.9332
10:57:58|5.9332
10:57:59|5.9331
10:58:00|5.933
10:58:01|5.9338
10:58:02|5.9331
10:58:03|5.9331
10:58:04|5.9332
10:58:05|5.9338
10:58:06|5.934
10:58:07|5.9389
10:58:08|5.9397
10:58:09|5.9397
10:58:10|5.9419
10:58:11|5.9427
10:58:13|5.9445
10:58:15|5.9436
10:58:16|5.9424
10:58:16|5.9413
10:58:18|5.9428
10:58:19|5.9426
10:58:20|5.9419
10:58:21|5.9469
10:58:22|5.9466
10:58:23|5.946
10:58:24|5.9457
10:58:25|5.9463
10:58:26|5.9459
10:58:27|5.9459
10:58:28|5.9482
10:58:28|5.9486
10:58:30|5.9487
10:58:31|5.9479
10:58:32|5.9487
10:58:33|5.9487
10:58:34|5.9489
10:58:35|5.9484
10:58:36|5.9484
10:58:36|5.9484
10:58:38|5.9478
10:58:39|5.9478
10:58:40|5.9478
10:58:41|5.9478
10:58:41|5.9473
10:58:42|5.9473
10:58:44|5.9477
10:58:45|5.9477
10:58:46|5.9477
10:58:47|5.9476
10:58:48|5.9459
10:58:49|5.9485
10:58:50|5.9489
10:58:51|5.9489
10:58:52|5.9478
10:58:53|5.9454
10:58:54|5.9436
10:58:55|5.9442
10:58:56|5.9442
10:58:57|5.9475
10:58:58|5.9465
10:58:59|5.9465
10:59:00|5.9464
10:59:02|5.9461
10:59:03|5.946
10:59:04|5.946
10:59:05|5.9445
10:59:06|5.9436
10:59:07|5.9436
10:59:08|5.9428
10:59:09|5.9474
10:59:10|5.9483
10:59:11|5.9483
10:59:12|5.9475
10:59:13|5.9475
10:59:15|5.9473
10:59:17|5.9473
10:59:18|5.9466
10:59:19|5.9478
10:59:20|5.9455
10:59:21|5.9417
10:59:21|5.9417
10:59:22|5.9417
10:59:24|5.9411
10:59:24|5.9411
10:59:27|5.9411
10:59:27|5.9411
10:59:28|5.9403
10:59:29|5.9403
10:59:30|5.9383
10:59:31|5.9361
10:59:32|5.9382
10:59:33|5.9362
10:59:35|5.9353
10:59:35|5.9353
10:59:36|5.9339
10:59:37|5.9339
10:59:38|5.9332
10:59:40|5.9333
10:59:40|5.9349
10:59:41|5.9339
10:59:42|5.9346
10:59:43|5.9346
10:59:44|5.9355
10:59:45|5.9341
10:59:46|5.9341
10:59:48|5.9339
10:59:49|5.9318
10:59:50|5.9312
10:59:51|5.9312
10:59:52|5.9312
10:59:53|5.9317
10:59:54|5.9317
10:59:55|5.9315
10:59:57|5.9315
10:59:58|5.9323
10:59:59|5.9323
11:00:00|5.93
11:00:01|5.933
11:00:02|5.9303
11:00:03|5.9302
11:00:04|5.93
11:00:04|5.9308
11:00:06|5.9311
11:00:07|5.9311
11:00:08|5.9311
11:00:08|5.9311
11:00:10|5.9311
11:00:11|5.93
11:00:12|5.93
11:00:13|5.9305
11:00:15|5.9299
11:00:17|5.9299
11:00:18|5.9299
11:00:18|5.9301
11:00:21|5.9348
11:00:21|5.9357
11:00:22|5.9379
11:00:23|5.9391
11:00:25|5.9391
11:00:25|5.9391
11:00:26|5.9424
11:00:27|5.942
11:00:28|5.9441
11:00:29|5.9433
11:00:30|5.9433
11:00:31|5.9433
11:00:32|5.9433
11:00:33|5.945
11:00:34|5.9457
11:00:35|5.9466
11:00:37|5.948
11:00:38|5.9499
11:00:39|5.95
11:00:40|5.9493
11:00:41|5.9493
11:00:42|5.9495
11:00:43|5.9513
11:00:44|5.9488
11:00:45|5.9488
11:00:47|5.9513
11:00:48|5.952
11:00:49|5.9535
11:00:49|5.95
11:00:51|5.95
11:00:51|5.9499
11:00:52|5.95
11:00:53|5.95
11:00:54|5.9487
11:00:56|5.9492
11:00:56|5.9463
11:00:58|5.9462
11:00:58|5.9456
11:00:59|5.9462
11:01:00|5.9449
11:01:02|5.9449
11:01:02|5.945
11:01:04|5.9446
11:01:05|5.9446
11:01:06|5.9462
11:01:07|5.9469
11:01:08|5.9469
11:01:09|5.9469
11:01:10|5.9469
11:01:11|5.9461
11:01:12|5.9461
11:01:13|5.9458
11:01:14|5.9458
11:01:16|5.947
11:01:18|5.9471
11:01:19|5.9485
11:01:20|5.9487
11:01:20|5.9487
11:01:22|5.9504
11:01:22|5.9504
11:01:24|5.95
11:01:25|5.95
11:01:26|5.9518
11:01:27|5.9529
11:01:28|5.9504
11:01:28|5.9512
11:01:30|5.9499
11:01:31|5.9502
11:01:32|5.9501
11:01:33|5.9499
11:01:34|5.9469
11:01:35|5.9469
11:01:35|5.9475
11:01:36|5.9432
11:01:38|5.9432
11:01:39|5.9432
11:01:40|5.9432
11:01:41|5.9432
11:01:42|5.9432
11:01:42|5.9414
11:01:44|5.9402
11:01:45|5.9417
11:01:46|5.9414
11:01:47|5.9437
11:01:48|5.9443
11:01:49|5.9418
11:01:50|5.9428
11:01:51|5.9415
11:01:52|5.9404
11:01:52|5.9397
11:01:54|5.9399
11:01:55|5.9404
11:01:57|5.9404
11:01:57|5.9423
11:01:59|5.9423
11:01:59|5.9423
11:02:01|5.9423
11:02:01|5.9423
11:02:02|5.9409
11:02:03|5.9407
11:02:05|5.9391
11:02:06|5.9413
11:02:06|5.9413
11:02:07|5.9445
11:02:09|5.9445
11:02:09|5.9445
11:02:11|5.945
11:02:11|5.945
11:02:12|5.9463
11:02:13|5.9475
11:02:14|5.9475
11:02:17|5.9477
11:02:18|5.9497
11:02:20|5.947
11:02:22|5.9467
11:02:23|5.9443
11:02:24|5.9417
11:02:24|5.9409
11:02:26|5.9388
11:02:26|5.9402
11:02:28|5.9401
11:02:29|5.9401
11:02:30|5.9412
11:02:31|5.9435
11:02:32|5.9435
11:02:33|5.9435
11:02:34|5.9428
11:02:35|5.9428
11:02:36|5.9428
11:02:37|5.9428
11:02:38|5.9428
11:02:39|5.9414
11:02:40|5.9414
11:02:41|5.9402
11:02:42|5.9411
11:02:43|5.9436
11:02:44|5.9459
11:02:45|5.9459
11:02:46|5.9459
11:02:47|5.9459
11:02:48|5.9485
11:02:49|5.9442
11:02:50|5.9431
11:02:51|5.9428
11:02:52|5.9424
11:02:53|5.9412
11:02:54|5.9421
11:02:55|5.9387
11:02:56|5.9387
11:02:56|5.9387
11:02:58|5.9387
11:02:59|5.9387
11:03:00|5.9392
11:03:01|5.9392
11:03:01|5.9392
11:03:03|5.9392
11:03:03|5.938
11:03:04|5.938
11:03:06|5.938
11:03:06|5.9382
11:03:08|5.9405
11:03:09|5.9413
11:03:10|5.9415
11:03:11|5.9415
11:03:12|5.9415
11:03:13|5.9428
11:03:14|5.9428
11:03:15|5.943
11:03:16|5.9443
11:03:17|5.945
11:03:19|5.945
11:03:19|5.945
11:03:21|5.9448
11:03:22|5.9448
11:03:22|5.9448
11:03:24|5.9448
11:03:25|5.945
11:03:26|5.945
11:03:27|5.9449
11:03:28|5.9449
11:03:29|5.9453
11:03:30|5.9453
11:03:31|5.9421
11:03:32|5.9431
11:03:33|5.9416
11:03:34|5.9412
11:03:35|5.9412
11:03:36|5.9412
11:03:38|5.939
11:03:39|5.939
11:03:40|5.9397
11:03:40|5.9399
11:03:42|5.9389
11:03:42|5.9442
11:03:44|5.943
11:03:45|5.9442
11:03:45|5.9398
11:03:47|5.9398
11:03:47|5.9398
11:03:49|5.9416
11:03:51|5.9416
11:03:51|5.9416
11:03:52|5.9445
11:03:53|5.9434
11:03:54|5.9453
11:03:55|5.9453
11:03:56|5.9466
11:03:58|5.9453
11:03:58|5.946
11:03:59|5.9456
11:04:00|5.9456
11:04:01|5.9449
11:04:02|5.9449
11:04:03|5.9443
11:04:04|5.9443
11:04:05|5.9441
11:04:06|5.9439
11:04:08|5.9424
11:04:08|5.9427
11:04:09|5.9427
11:04:10|5.9427
11:04:11|5.9427
11:04:12|5.9427
11:04:13|5.9427
11:04:14|5.9427
11:04:15|5.9429
11:04:16|5.9424
11:04:18|5.9435
11:04:19|5.9437
11:04:20|5.9437
11:04:21|5.9441
11:04:23|5.9438
11:04:24|5.9438
11:04:25|5.944
11:04:26|5.944
11:04:27|5.944
11:04:28|5.9448
11:04:29|5.9464
11:04:30|5.9459
11:04:31|5.9465
11:04:33|5.9469
11:04:34|5.9469
11:04:35|5.9469
11:04:36|5.9492
11:04:36|5.9492
11:04:38|5.9479
11:04:40|5.9469
11:04:40|5.9484
11:04:41|5.9492
11:04:42|5.9495
11:04:44|5.9499
11:04:44|5.9498
11:04:45|5.9498
11:04:47|5.9498
11:04:47|5.9499
11:04:50|5.9499
11:04:50|5.95
11:04:51|5.95
11:04:52|5.95
11:04:53|5.95
11:04:54|5.951
11:04:56|5.9511
11:04:56|5.9511
11:04:58|5.9511
11:04:59|5.9511
11:04:59|5.9515
11:05:00|5.9515
11:05:01|5.9514
11:05:03|5.951
11:05:04|5.951
11:05:04|5.95
11:05:05|5.9484
11:05:06|5.9478
11:05:08|5.9481
11:05:09|5.948
11:05:10|5.9489
11:05:11|5.9489
11:05:11|5.9489
11:05:13|5.9489
11:05:14|5.9489
11:05:15|5.9489
11:05:16|5.9497
11:05:16|5.9505
11:05:17|5.9505
11:05:20|5.9515
11:05:21|5.9515
11:05:22|5.9515
11:05:23|5.9518
11:05:23|5.9518
11:05:25|5.9518
11:05:26|5.9518
11:05:27|5.9518
11:05:27|5.9506
11:05:28|5.9506
11:05:30|5.9506
11:05:31|5.9519
11:05:32|5.9519
11:05:33|5.9519
11:05:34|5.9508
11:05:36|5.9508
11:05:36|5.9492
11:05:37|5.9489
11:05:38|5.9482
11:05:40|5.9481
11:05:41|5.9481
11:05:41|5.9481
11:05:42|5.9483
11:05:44|5.9497
11:05:45|5.9497
11:05:46|5.9497
11:05:46|5.9514
11:05:49|5.9514
11:05:49|5.9517
11:05:50|5.952
11:05:51|5.9532
11:05:52|5.9521
11:05:53|5.9521
11:05:55|5.9521
11:05:55|5.9522
11:05:57|5.9522
11:05:57|5.9527
11:05:58|5.9526
11:05:59|5.953
11:06:00|5.9531
11:06:01|5.9518
11:06:02|5.9517
11:06:03|5.9511
11:06:04|5.9511
11:06:05|5.9504
11:06:06|5.9504
11:06:07|5.95
11:06:08|5.9499
11:06:09|5.9504
11:06:10|5.9504
11:06:11|5.949
11:06:12|5.949
11:06:13|5.9489
11:06:14|5.9508
11:06:15|5.9529
11:06:16|5.9528
11:06:17|5.9531
11:06:18|5.9521
11:06:20|5.954
11:06:22|5.9536
11:06:23|5.9532
11:06:23|5.9532
11:06:25|5.9506
11:06:26|5.9506
11:06:27|5.9513
11:06:28|5.9513
11:06:29|5.951
11:06:30|5.9511
11:06:31|5.9534
11:06:32|5.9525
11:06:33|5.9517
11:06:34|5.9517
11:06:35|5.9514
11:06:36|5.9514
11:06:37|5.949
11:06:38|5.9469
11:06:39|5.9472
11:06:40|5.9472
11:06:41|5.9483
11:06:42|5.9478
11:06:44|5.9473
11:06:45|5.9473
11:06:45|5.9473
11:06:47|5.9473
11:06:47|5.9472
11:06:48|5.9471
11:06:49|5.9471
11:06:50|5.9471
11:06:52|5.9478
11:06:52|5.9478
11:06:53|5.9478
11:06:55|5.9467
11:06:55|5.9426
11:06:57|5.9438
11:06:57|5.9436
11:06:58|5.9404
11:06:59|5.9405
11:07:00|5.9405
11:07:01|5.9405
11:07:02|5.9405
11:07:03|5.9394
11:07:05|5.9394
11:07:06|5.938
11:07:07|5.938
11:07:07|5.938
11:07:08|5.9389
11:07:10|5.9389
11:07:11|5.9389
11:07:12|5.9381
11:07:12|5.9398
11:07:14|5.9398
11:07:15|5.939
11:07:16|5.939
11:07:17|5.9382
11:07:18|5.9382
11:07:19|5.9382
11:07:20|5.9382
11:07:21|5.9406
11:07:22|5.9408
11:07:24|5.9409
11:07:26|5.9391
11:07:26|5.9391
11:07:28|5.94
11:07:29|5.9408
11:07:29|5.9395
11:07:31|5.941
11:07:33|5.9414
11:07:34|5.9395
11:07:35|5.9395
11:07:36|5.9418
11:07:38|5.9418
11:07:38|5.9428
11:07:39|5.9415
11:07:40|5.9415
11:07:41|5.9415
11:07:42|5.9381
11:07:43|5.9396
11:07:45|5.9395
11:07:45|5.9395
11:07:46|5.9376
11:07:47|5.9376
11:07:48|5.9362
11:07:49|5.936
11:07:50|5.936
11:07:51|5.9356
11:07:52|5.9365
11:07:53|5.9371
11:07:54|5.9372
11:07:55|5.9353
11:07:56|5.9316
11:07:57|5.9316
11:07:59|5.932
11:07:59|5.933
11:08:00|5.9327
11:08:01|5.9327
11:08:03|5.933
11:08:04|5.9323
11:08:05|5.9336
11:08:06|5.9336
11:08:07|5.9329
11:08:08|5.9325
11:08:09|5.9323
11:08:10|5.9323
11:08:11|5.9335
11:08:12|5.9335
11:08:13|5.9318
11:08:14|5.9317
11:08:16|5.9317
11:08:16|5.9317
11:08:17|5.9309
11:08:18|5.9309
11:08:19|5.9309
11:08:20|5.9308
11:08:22|5.9303
11:08:24|5.9298
11:08:25|5.9298
11:08:26|5.931
11:08:27|5.931
11:08:28|5.9304
11:08:29|5.9306
11:08:30|5.9275
11:08:32|5.9258
11:08:32|5.9257
11:08:34|5.9265
11:08:35|5.9248
11:08:36|5.9249
11:08:37|5.9256
11:08:38|5.9264
11:08:39|5.9264
11:08:39|5.9251
11:08:42|5.9265
11:08:42|5.9265
11:08:44|5.9264
11:08:44|5.9265
11:08:45|5.9257
11:08:47|5.9257
11:08:47|5.9241
11:08:48|5.9243
11:08:49|5.9285
11:08:50|5.9309
11:08:51|5.9294
11:08:52|5.9298
11:08:54|5.9299
11:08:55|5.9299
11:08:55|5.9281
11:08:56|5.9268
11:08:57|5.9251
11:08:58|5.9251
11:08:59|5.9235
11:09:00|5.9231
11:09:01|5.9217
11:09:02|5.9203
11:09:03|5.9203
11:09:05|5.9203
11:09:05|5.9221
11:09:06|5.9258
11:09:07|5.925
11:09:08|5.9263
11:09:10|5.9263
11:09:11|5.9263
11:09:11|5.9263
11:09:12|5.9263
11:09:13|5.9263
11:09:14|5.9263
11:09:15|5.9271
11:09:16|5.9271
11:09:17|5.9272
11:09:19|5.9269
11:09:19|5.9269
11:09:20|5.9292
11:09:21|5.9278
11:09:24|5.9238
11:09:24|5.9238
11:09:26|5.9233
11:09:27|5.9233
11:09:28|5.9235
11:09:30|5.9239
11:09:31|5.9251
11:09:32|5.9262
11:09:33|5.9258
11:09:34|5.9258
11:09:35|5.9258
11:09:36|5.9247
11:09:37|5.9233
11:09:38|5.9233
11:09:39|5.9233
11:09:40|5.9233
11:09:41|5.9226
11:09:42|5.9226
11:09:43|5.9224
11:09:44|5.9224
11:09:45|5.9222
11:09:46|5.9215
11:09:47|5.9215
11:09:48|5.9206
11:09:49|5.9206
11:09:50|5.92
11:09:51|5.9196
11:09:52|5.9196
11:09:53|5.9187
11:09:54|5.9187
11:09:55|5.916
11:09:56|5.9172
11:09:57|5.9166
11:09:58|5.9166
11:09:59|5.9176
11:10:00|5.9175
11:10:01|5.9186
11:10:02|5.9186
11:10:03|5.9186
11:10:04|5.9188
11:10:05|5.9244
11:10:06|5.9227
11:10:08|5.9227
11:10:09|5.9233
11:10:10|5.9233
11:10:11|5.9245
11:10:11|5.9246
11:10:13|5.925
11:10:14|5.925
11:10:14|5.9246
11:10:15|5.9246
11:10:16|5.9242
11:10:18|5.9232
11:10:19|5.9242
11:10:20|5.9242
11:10:21|5.9257
11:10:21|5.9247
11:10:23|5.9255
11:10:25|5.9227
11:10:26|5.9235
11:10:26|5.9235
11:10:29|5.9235
11:10:29|5.9233
11:10:31|5.9233
11:10:31|5.9237
11:10:32|5.9265
11:10:34|5.9265
11:10:35|5.926
11:10:36|5.9265
11:10:37|5.9247
11:10:38|5.9247
11:10:39|5.9228
11:10:40|5.9192
11:10:40|5.9195
11:10:41|5.919
11:10:42|5.9177
11:10:43|5.9177
11:10:44|5.9181
11:10:46|5.9181
11:10:46|5.9181
11:10:48|5.9188
11:10:48|5.9203
11:10:51|5.9229
11:10:51|5.9229
11:10:52|5.9229
11:10:54|5.9211
11:10:55|5.9227
11:10:56|5.9212
11:10:56|5.9212
11:10:57|5.923
11:10:59|5.923
11:10:59|5.9236
11:11:00|5.9236
11:11:01|5.9248
11:11:03|5.9258
11:11:04|5.9258
11:11:06|5.9242
11:11:07|5.9254
11:11:08|5.9254
11:11:09|5.9254
11:11:10|5.9252
11:11:11|5.9252
11:11:12|5.9243
11:11:13|5.9235
11:11:14|5.9242
11:11:15|5.9242
11:11:16|5.9218
11:11:17|5.9211
11:11:18|5.9216
11:11:19|5.9226
11:11:20|5.9244
11:11:21|5.925
11:11:22|5.9284
11:11:23|5.9278
11:11:24|5.9278
11:11:26|5.928
11:11:28|5.928
11:11:29|5.9277
11:11:30|5.9265
11:11:31|5.9247
11:11:33|5.9234
11:11:33|5.9207
11:11:35|5.9188
11:11:35|5.9185
11:11:36|5.915
11:11:37|5.9146
11:11:38|5.9148
11:11:40|5.9148
11:11:41|5.9164
11:11:41|5.9166
11:11:42|5.9174
11:11:43|5.9199
11:11:45|5.9199
11:11:45|5.92
11:11:46|5.92
11:11:47|5.9197
11:11:49|5.9197
11:11:49|5.9197
11:11:51|5.9192
11:11:51|5.9178
11:11:53|5.9178
11:11:53|5.9178
11:11:55|5.9171
11:11:55|5.9171
11:11:56|5.9178
11:11:57|5.9171
11:11:59|5.9165
11:11:59|5.9165
11:12:00|5.9165
11:12:02|5.916
11:12:03|5.916
11:12:04|5.9159
11:12:04|5.9159
11:12:06|5.9159
11:12:06|5.9172
11:12:07|5.9172
11:12:09|5.9166
11:12:09|5.9169
11:12:11|5.917
11:12:11|5.9163
11:12:12|5.9163
11:12:13|5.9144
11:12:14|5.914
11:12:16|5.9137
11:12:16|5.9137
11:12:17|5.9148
11:12:18|5.915
11:12:19|5.9139
11:12:20|5.9139
11:12:21|5.9139
11:12:22|5.9142
11:12:23|5.9142
11:12:25|5.9142
11:12:27|5.9143
11:12:27|5.9155
11:12:29|5.9176
11:12:30|5.918
11:12:32|5.9183
11:12:34|5.9179
11:12:35|5.9165
11:12:36|5.9156
11:12:36|5.9138
11:12:37|5.9138
11:12:39|5.9112
11:12:39|5.9104
11:12:41|5.9105
11:12:41|5.9082
11:12:43|5.9092
11:12:43|5.9072
11:12:44|5.9072
11:12:45|5.9073
11:12:47|5.9073
11:12:48|5.9069
11:12:49|5.9069
11:12:50|5.9069
11:12:51|5.9069
11:12:51|5.9058
11:12:52|5.9058
11:12:54|5.905
11:12:55|5.9048
11:12:55|5.9053
11:12:56|5.9057
11:12:57|5.9048
11:12:59|5.9048
11:13:00|5.907
11:13:01|5.907
11:13:02|5.9071
11:13:03|5.9039
11:13:04|5.9039
11:13:05|5.9049
11:13:06|5.9049
11:13:07|5.9044
11:13:08|5.9037
11:13:09|5.9048
11:13:10|5.9033
11:13:11|5.9032
11:13:12|5.904
11:13:13|5.9049
11:13:14|5.9068
11:13:15|5.9082
11:13:16|5.9082
11:13:17|5.9095
11:13:18|5.9095
11:13:19|5.9049
11:13:20|5.9054
11:13:21|5.9054
11:13:22|5.9054
11:13:23|5.9048
11:13:24|5.9054
11:13:25|5.9061
11:13:26|5.9061
11:13:28|5.9061
11:13:29|5.9058
11:13:31|5.9058
11:13:33|5.9095
11:13:33|5.9075
11:13:34|5.909
11:13:36|5.9108
11:13:36|5.9109
11:13:38|5.91
11:13:39|5.9095
11:13:40|5.9096
11:13:41|5.9101
11:13:42|5.9122
11:13:43|5.9101
11:13:44|5.9099
11:13:44|5.9101
11:13:45|5.9092
11:13:47|5.9092
11:13:47|5.9095
11:13:49|5.9119
11:13:49|5.9123
11:13:51|5.9147
11:13:51|5.916
11:13:53|5.9159
11:13:54|5.9159
11:13:55|5.9159
11:13:56|5.9159
11:13:57|5.9141
11:13:58|5.9156
11:13:59|5.9159
11:14:01|5.914
11:14:01|5.9139
11:14:02|5.9139
11:14:03|5.9139
11:14:04|5.9139
11:14:06|5.9139
11:14:06|5.9119
11:14:08|5.9097
11:14:09|5.9097
11:14:09|5.9118
11:14:10|5.9136
11:14:12|5.9147
11:14:13|5.9158
11:14:13|5.9159
11:14:14|5.9177
11:14:15|5.9173
11:14:16|5.9173
11:14:17|5.9196
11:14:18|5.9197
11:14:20|5.9173
11:14:20|5.9168
11:14:21|5.9163
11:14:22|5.9161
11:14:23|5.9161
11:14:24|5.9158
11:14:25|5.9149
11:14:27|5.9149
11:14:29|5.9152
11:14:30|5.9154
11:14:31|5.915
11:14:32|5.9149
11:14:34|5.9141
11:14:35|5.9132
11:14:36|5.9128
11:14:37|5.9129
11:14:38|5.9113
11:14:38|5.9129
11:14:40|5.9131
11:14:42|5.9115
11:14:44|5.9128
11:14:44|5.9134
11:14:46|5.9135
11:14:47|5.9145
11:14:47|5.9148
11:14:49|5.9148
11:14:49|5.9148
11:14:50|5.9146
11:14:51|5.9145
11:14:52|5.9146
11:14:54|5.9146
11:14:54|5.9146
11:14:56|5.9149
11:14:56|5.9149
11:14:57|5.9149
11:14:58|5.9149
11:14:59|5.9158
11:15:00|5.9158
11:15:02|5.9132
11:15:03|5.9135
11:15:03|5.9135
11:15:05|5.9135
11:15:05|5.9146
11:15:06|5.9119
11:15:07|5.9117
11:15:08|5.9113
11:15:09|5.9102
11:15:10|5.9102
11:15:12|5.9103
11:15:13|5.9089
11:15:13|5.9081
11:15:15|5.9041
11:15:15|5.9071
11:15:16|5.9081
11:15:17|5.9055
11:15:18|5.9055
11:15:20|5.9055
11:15:20|5.9057
11:15:22|5.9057
11:15:23|5.9057
11:15:24|5.9059
11:15:24|5.9059
11:15:25|5.9062
11:15:26|5.9062
11:15:27|5.9065
11:15:28|5.9092
11:15:31|5.9092
11:15:31|5.91
11:15:32|5.91
11:15:34|5.91
11:15:35|5.9097
11:15:36|5.9109
11:15:37|5.9072
11:15:38|5.9076
11:15:39|5.9062
11:15:40|5.9062
11:15:41|5.9055
11:15:42|5.9055
11:15:43|5.9055
11:15:44|5.9055
11:15:45|5.9066
11:15:46|5.9061
11:15:47|5.9061
11:15:48|5.9061
11:15:49|5.9077
11:15:50|5.9077
11:15:51|5.9109
11:15:52|5.9109
11:15:53|5.9096
11:15:54|5.9104
11:15:55|5.9104
11:15:56|5.9112
11:15:57|5.9112
11:15:59|5.9101
11:15:59|5.9101
11:16:00|5.9123
11:16:02|5.9116
11:16:03|5.9118
11:16:03|5.9126
11:16:06|5.9126
11:16:07|5.9126
11:16:07|5.9126
11:16:08|5.913
11:16:09|5.913
11:16:10|5.9133
11:16:12|5.9134
11:16:12|5.9137
11:16:13|5.915
11:16:15|5.9146
11:16:16|5.9143
11:16:17|5.9132
11:16:18|5.9122
11:16:18|5.9117
11:16:19|5.9117
11:16:21|5.9114
11:16:21|5.91
11:16:22|5.9092
11:16:24|5.9093
11:16:25|5.9101
11:16:26|5.9093
11:16:26|5.9095
11:16:28|5.9083
11:16:29|5.9083
11:16:31|5.9077
11:16:33|5.9077
11:16:34|5.9079
11:16:36|5.9084
11:16:38|5.9125
11:16:38|5.9125
11:16:40|5.9119
11:16:41|5.913
11:16:42|5.913
11:16:42|5.9141
11:16:43|5.9154
11:16:44|5.9147
11:16:47|5.914
11:16:47|5.9151
11:16:48|5.9148
11:16:49|5.9147
11:16:50|5.9147
11:16:51|5.9147
11:16:52|5.9163
11:16:54|5.9163
11:16:54|5.9156
11:16:57|5.9156
11:16:57|5.9157
11:16:58|5.9163
11:16:59|5.916
11:17:00|5.9161
11:17:02|5.914
11:17:03|5.914
11:17:04|5.91
11:17:05|5.9093
11:17:06|5.9094
11:17:07|5.9092
11:17:08|5.9092
11:17:09|5.9098
11:17:10|5.9098
11:17:11|5.9098
11:17:12|5.9098
11:17:13|5.9098
11:17:14|5.9099
11:17:15|5.9099
11:17:16|5.9094
11:17:17|5.9094
11:17:18|5.909
11:17:19|5.9083
11:17:20|5.908
11:17:21|5.908
11:17:22|5.908
11:17:23|5.908
11:17:24|5.908
11:17:25|5.908
11:17:26|5.9081
11:17:27|5.908
11:17:28|5.908
11:17:29|5.908
11:17:30|5.908
11:17:32|5.908
11:17:34|5.908
11:17:34|5.9081
11:17:36|5.9077
11:17:37|5.9077
11:17:38|5.9078
11:17:40|5.9078
11:17:41|5.9078
11:17:42|5.9078
11:17:43|5.9078
11:17:45|5.9078
11:17:46|5.908
11:17:46|5.9075
11:17:47|5.9054
11:17:49|5.9052
11:17:50|5.9059
11:17:50|5.9054
11:17:51|5.9052
11:17:53|5.9064
11:17:53|5.9073
11:17:54|5.9073
11:17:55|5.907
11:17:57|5.907
11:17:58|5.9081
11:17:59|5.9081
11:17:59|5.9091
11:18:01|5.9092
11:18:02|5.9092
11:18:03|5.9112
11:18:04|5.9115
11:18:05|5.9105
11:18:05|5.9105
11:18:07|5.9105
11:18:07|5.9105
11:18:09|5.9105
11:18:10|5.9105
11:18:11|5.9105
11:18:12|5.9092
11:18:12|5.9083
11:18:13|5.9087
11:18:15|5.9071
11:18:15|5.9062
11:18:16|5.9062
11:18:18|5.9062
11:18:19|5.905
11:18:20|5.9057
11:18:21|5.9057
11:18:21|5.9037
11:18:22|5.9041
11:18:24|5.901
11:18:25|5.9022
11:18:25|5.9022
11:18:27|5.902
11:18:28|5.897
11:18:29|5.8985
11:18:29|5.8997
11:18:31|5.8996
11:18:33|5.8978
11:18:34|5.8992
11:18:35|5.8976
11:18:36|5.8962
11:18:38|5.8974
11:18:39|5.8969
11:18:40|5.8966
11:18:41|5.8974
11:18:41|5.8971
11:18:43|5.8973
11:18:44|5.8979
11:18:45|5.9002
11:18:47|5.9016
11:18:48|5.9024
11:18:48|5.9003
11:18:49|5.9002
11:18:51|5.9002
11:18:51|5.9004
11:18:52|5.9004
11:18:53|5.8973
11:18:55|5.8971
11:18:56|5.897
11:18:56|5.8975
11:18:58|5.899
11:18:58|5.899
11:18:59|5.899
11:19:00|5.8994
11:19:01|5.8994
11:19:02|5.8994
11:19:04|5.8993
11:19:05|5.8993
11:19:05|5.8993
11:19:07|5.8998
11:19:07|5.8997
11:19:08|5.8997
11:19:09|5.8997
11:19:10|5.8997
11:19:11|5.8991
11:19:12|5.9004
11:19:13|5.8995
11:19:15|5.898
11:19:16|5.8996
11:19:16|5.8996
11:19:17|5.8997
11:19:19|5.9003
11:19:20|5.9026
11:19:20|5.9005
11:19:21|5.8986
11:19:22|5.898
11:19:23|5.8975
11:19:24|5.8975
11:19:25|5.8975
11:19:26|5.8973
11:19:27|5.8971
11:19:28|5.8968
11:19:29|5.8975
11:19:31|5.8974
11:19:31|5.8976
11:19:34|5.8979
11:19:35|5.8979
11:19:36|5.8979
11:19:38|5.8979
11:19:39|5.898
11:19:41|5.8979
11:19:42|5.898
11:19:43|5.8975
11:19:44|5.8975
11:19:45|5.8978
11:19:45|5.898
11:19:47|5.898
11:19:48|5.902
11:19:49|5.902
11:19:50|5.901
11:19:50|5.8988
11:19:52|5.9015
11:19:53|5.9015
11:19:54|5.9015
11:19:55|5.9017
11:19:56|5.9017
11:19:56|5.9009
11:19:58|5.9006
11:19:59|5.9006
11:19:59|5.9006
11:20:01|5.8972
11:20:02|5.8975
11:20:02|5.8979
11:20:04|5.8978
11:20:05|5.8981
11:20:05|5.898
11:20:06|5.8977
11:20:08|5.8977
11:20:09|5.8972
11:20:10|5.8972
11:20:11|5.8972
11:20:13|5.8998
11:20:14|5.8997
11:20:14|5.8981
11:20:16|5.8988
11:20:17|5.9009
11:20:18|5.8996
11:20:18|5.8961
11:20:20|5.8944
11:20:21|5.8944
11:20:22|5.8915
11:20:23|5.8915
11:20:24|5.8938
11:20:25|5.8959
11:20:25|5.8941
11:20:27|5.8952
11:20:28|5.8958
11:20:29|5.8958
11:20:30|5.8916
11:20:31|5.8925
11:20:32|5.8925
11:20:33|5.8915
11:20:34|5.8915
11:20:36|5.8938
11:20:38|5.8941
11:20:39|5.8945
11:20:40|5.895
11:20:42|5.899
11:20:43|5.8992
11:20:45|5.902
11:20:46|5.905
11:20:47|5.9024
11:20:48|5.9057
11:20:50|5.9076
11:20:50|5.906
11:20:51|5.9052
11:20:52|5.9082
11:20:54|5.907
11:20:55|5.9079
11:20:56|5.9068
11:20:57|5.9065
11:20:58|5.9037
11:20:59|5.9026
11:20:59|5.9011
11:21:00|5.9011
11:21:02|5.9012
11:21:03|5.9011
11:21:04|5.9009
11:21:05|5.9003
11:21:06|5.9011
11:21:07|5.8979
11:21:08|5.8976
11:21:10|5.8976
11:21:10|5.8979
11:21:12|5.8994
11:21:12|5.8994
11:21:13|5.8994
11:21:14|5.8997
11:21:15|5.8997
11:21:16|5.8956
11:21:17|5.8968
11:21:20|5.8968
11:21:20|5.8968
11:21:21|5.8965
11:21:22|5.8973
11:21:23|5.8975
11:21:25|5.8952
11:21:25|5.8952
11:21:26|5.8954
11:21:27|5.8953
11:21:28|5.8953
11:21:29|5.8967
11:21:30|5.8967
11:21:31|5.8996
11:21:32|5.9006
11:21:33|5.9007
11:21:35|5.9026
11:21:37|5.9014
11:21:38|5.9051
11:21:40|5.9033
11:21:41|5.8981
11:21:43|5.9032
11:21:45|5.9029
11:21:45|5.8991
11:21:47|5.8982
11:21:47|5.8995
11:21:49|5.8995
11:21:50|5.8967
11:21:50|5.8977
11:21:52|5.8977
11:21:54|5.8969
11:21:55|5.8969
11:21:55|5.8969
11:21:56|5.8959
11:21:58|5.8959
11:21:58|5.8964
11:21:59|5.8964
11:22:00|5.8953
11:22:01|5.8948
11:22:02|5.8937
11:22:03|5.8925
11:22:04|5.8931
11:22:05|5.8937
11:22:06|5.895
11:22:07|5.895
11:22:09|5.8955
11:22:09|5.8955
11:22:10|5.8955
11:22:11|5.9007
11:22:12|5.9023
11:22:13|5.9025
11:22:15|5.9047
11:22:15|5.9053
11:22:18|5.9059
11:22:18|5.9055
11:22:19|5.9052
11:22:20|5.9044
11:22:21|5.9044
11:22:22|5.9051
11:22:23|5.9055
11:22:24|5.9049
11:22:25|5.9059
11:22:26|5.9067
11:22:27|5.9068
11:22:29|5.908
11:22:29|5.9082
11:22:30|5.9082
11:22:31|5.91
11:22:32|5.9098
11:22:33|5.9098
11:22:34|5.91
11:22:36|5.9109
11:22:37|5.9123
11:22:39|5.913
11:22:40|5.9144
11:22:41|5.9131
11:22:42|5.9136
11:22:44|5.9109
11:22:45|5.9109
11:22:46|5.911
11:22:47|5.912
11:22:47|5.9113
11:22:49|5.911
11:22:50|5.911
11:22:50|5.911
11:22:51|5.9108
11:22:52|5.91
11:22:53|5.9101
11:22:55|5.9102
11:22:55|5.9102
11:22:56|5.9102
11:22:57|5.9105
11:22:58|5.9105
11:22:59|5.9083
11:23:00|5.9087
11:23:02|5.9087
11:23:02|5.9087
11:23:04|5.9084
11:23:05|5.9084
11:23:06|5.9112
11:23:07|5.9112
11:23:07|5.9112
11:23:08|5.9098
11:23:09|5.9099
11:23:11|5.9099
11:23:12|5.9099
11:23:13|5.9092
11:23:13|5.9092
11:23:14|5.9092
11:23:15|5.9109
11:23:16|5.9122
11:23:17|5.913
11:23:18|5.9127
11:23:19|5.9097
11:23:20|5.9097
11:23:21|5.9097
11:23:23|5.9097
11:23:23|5.9097
11:23:25|5.9097
11:23:26|5.9126
11:23:26|5.9126
11:23:27|5.913
11:23:28|5.915
11:23:29|5.9146
11:23:31|5.9132
11:23:31|5.9132
11:23:33|5.9132
11:23:33|5.9132
11:23:34|5.9132
11:23:35|5.914
11:23:38|5.9128
11:23:38|5.9141
11:23:40|5.9141
11:23:42|5.9141
11:23:43|5.9132
11:23:44|5.9132
11:23:45|5.9132
11:23:47|5.9137
11:23:48|5.9151
11:23:49|5.9137
11:23:50|5.9138
11:23:50|5.9138
11:23:52|5.9138
11:23:53|5.9138
11:23:54|5.9162
11:23:55|5.9153
11:23:56|5.9153
11:23:57|5.917
11:23:58|5.917
11:23:59|5.9161
11:23:59|5.9152
11:24:01|5.9152
11:24:02|5.9152
11:24:03|5.9152
11:24:04|5.9138
11:24:05|5.9133
11:24:06|5.9132
11:24:07|5.9132
11:24:08|5.9132
11:24:09|5.9132
11:24:10|5.9132
11:24:11|5.9125
11:24:12|5.9111
11:24:13|5.9111
11:24:14|5.912
11:24:15|5.912
11:24:16|5.9125
11:24:17|5.9126
11:24:18|5.9139
11:24:19|5.9139
11:24:20|5.9147
11:24:20|5.9142
11:24:22|5.9142
11:24:22|5.9152
11:24:24|5.9123
11:24:25|5.9114
11:24:26|5.9136
11:24:27|5.9137
11:24:28|5.9139
11:24:29|5.9139
11:24:29|5.9147
11:24:31|5.9168
11:24:32|5.9168
11:24:33|5.9168
11:24:34|5.9162
11:24:35|5.9162
11:24:36|5.9162
11:24:37|5.9168
11:24:39|5.9174
11:24:40|5.9174
11:24:42|5.9174
11:24:42|5.9174
11:24:44|5.9181
11:24:45|5.919
11:24:46|5.9239
11:24:48|5.9243
11:24:49|5.924
11:24:50|5.9229
11:24:51|5.9218
11:24:52|5.9218
11:24:53|5.922
11:24:54|5.9216
11:24:55|5.9194
11:24:56|5.9166
11:24:57|5.9166
11:24:58|5.9166
11:24:59|5.9174
11:25:00|5.9151
11:25:01|5.915
11:25:02|5.9133
11:25:03|5.9112
11:25:04|5.9095
11:25:05|5.9084
11:25:06|5.9086
11:25:07|5.9065
11:25:08|5.9063
11:25:09|5.9063
11:25:10|5.9063
11:25:11|5.9062
11:25:12|5.906
11:25:13|5.906
11:25:14|5.906
11:25:15|5.9062
11:25:16|5.9062
11:25:17|5.9053
11:25:18|5.9013
11:25:19|5.9001
11:25:20|5.9032
11:25:21|5.9037
11:25:22|5.9025
11:25:23|5.9002
11:25:24|5.9027
11:25:25|5.9031
11:25:26|5.904
11:25:27|5.9048
11:25:28|5.9041
11:25:29|5.9041
11:25:30|5.9064
11:25:31|5.9045
11:25:32|5.9045
11:25:33|5.9068
11:25:34|5.9056
11:25:35|5.9056
11:25:36|5.9071
11:25:37|5.9075
11:25:39|5.9075
11:25:41|5.908
11:25:43|5.9085
11:25:44|5.9088
11:25:44|5.9098
11:25:45|5.9138
11:25:47|5.9103
11:25:48|5.9086
11:25:48|5.9093
11:25:50|5.9087
11:25:50|5.9087
11:25:52|5.9087
11:25:52|5.906
11:25:54|5.9063
11:25:54|5.9073
11:25:56|5.9082
11:25:58|5.9094
11:25:58|5.9094
11:25:59|5.9087
11:26:01|5.9087
11:26:02|5.9082
11:26:02|5.9089
11:26:03|5.9095
11:26:04|5.9099
11:26:06|5.9105
11:26:07|5.9123
11:26:07|5.9122
11:26:09|5.9131
11:26:09|5.9123
11:26:12|5.9122
11:26:13|5.9131
11:26:13|5.9131
11:26:14|5.9137
11:26:15|5.9144
11:26:16|5.9156
11:26:17|5.9188
11:26:18|5.9198
11:26:19|5.9196
11:26:20|5.9208
11:26:21|5.9209
11:26:22|5.9208
11:26:23|5.919
11:26:24|5.9193
11:26:25|5.9193
11:26:26|5.9209
11:26:27|5.9225
11:26:28|5.9221
11:26:30|5.9217
11:26:30|5.9222
11:26:31|5.9233
11:26:32|5.9249
11:26:33|5.9249
11:26:34|5.9231
11:26:36|5.9231
11:26:36|5.9221
11:26:38|5.9207
11:26:38|5.9207
11:26:41|5.9225
11:26:42|5.9215
11:26:43|5.9216
11:26:44|5.9211
11:26:46|5.9212
11:26:47|5.921
11:26:48|5.9219
11:26:50|5.9216
11:26:50|5.9208
11:26:51|5.9208
11:26:54|5.921
11:26:55|5.9226
11:26:56|5.9227
11:26:57|5.9227
11:26:58|5.9227
11:26:59|5.9225
11:27:00|5.9225
11:27:01|5.9225
11:27:02|5.9224
11:27:04|5.9224
11:27:04|5.9224
11:27:05|5.925
11:27:06|5.9251
11:27:07|5.9224
11:27:08|5.9224
11:27:09|5.921
11:27:10|5.921
11:27:11|5.921
11:27:12|5.921
11:27:13|5.92
11:27:14|5.9208
11:27:15|5.921
11:27:16|5.921
11:27:17|5.9227
11:27:19|5.9224
11:27:19|5.9207
11:27:20|5.9231
11:27:22|5.9231
11:27:22|5.9231
11:27:23|5.9239
11:27:24|5.9221
11:27:25|5.9221
11:27:26|5.9237
11:27:28|5.9241
11:27:28|5.9252
11:27:29|5.9261
11:27:30|5.9264
11:27:31|5.9272
11:27:32|5.9289
11:27:33|5.9293
11:27:35|5.9297
11:27:35|5.9297
11:27:37|5.9297
11:27:37|5.9296
11:27:38|5.9293
11:27:40|5.9287
11:27:41|5.9287
11:27:43|5.9286
11:27:45|5.928
11:27:45|5.928
11:27:47|5.9286
11:27:49|5.9285
11:27:50|5.9285
11:27:51|5.9241
11:27:52|5.9241
11:27:53|5.9241
11:27:53|5.9244
11:27:55|5.9244
11:27:55|5.9244
11:27:56|5.9225
11:27:57|5.9213
11:28:00|5.9219
11:28:00|5.9238
11:28:01|5.9226
11:28:03|5.9228
11:28:03|5.9228
11:28:04|5.9211
11:28:05|5.9188
11:28:06|5.9195
11:28:07|5.9177
11:28:08|5.9179
11:28:09|5.9179
11:28:10|5.9172
11:28:11|5.9172
11:28:12|5.9172
11:28:13|5.9159
11:28:14|5.9159
11:28:15|5.9159
11:28:16|5.9172
11:28:17|5.9184
11:28:18|5.9184
11:28:19|5.9171
11:28:21|5.9194
11:28:22|5.918
11:28:23|5.918
11:28:24|5.9199
11:28:25|5.9199
11:28:26|5.9199
11:28:27|5.9196
11:28:28|5.9196
11:28:29|5.9196
11:28:30|5.9196
11:28:31|5.9196
11:28:33|5.9222
11:28:34|5.9223
11:28:35|5.9224
11:28:36|5.92
11:28:37|5.92
11:28:38|5.9198
11:28:39|5.9198
11:28:40|5.9182
11:28:41|5.9183
11:28:43|5.9183
11:28:45|5.9184
11:28:47|5.9165
11:28:48|5.9162
11:28:49|5.9162
11:28:51|5.9155
11:28:52|5.9152
11:28:53|5.9147
11:28:54|5.9151
11:28:55|5.9116
11:28:56|5.9116
11:28:57|5.9125
11:28:58|5.9125
11:28:59|5.9125
11:29:01|5.9118
11:29:01|5.912
11:29:03|5.9115
11:29:03|5.9119
11:29:04|5.9145
11:29:06|5.915
11:29:06|5.9155
11:29:07|5.9189
11:29:08|5.9189
11:29:10|5.9207
11:29:11|5.9209
11:29:11|5.9209
11:29:12|5.9204
11:29:14|5.9203
11:29:14|5.9203
11:29:16|5.9202
11:29:17|5.9165
11:29:18|5.9174
11:29:19|5.92
11:29:19|5.9207
11:29:21|5.9209
11:29:22|5.9206
11:29:23|5.9201
11:29:24|5.9201
11:29:25|5.92
11:29:25|5.9204
11:29:26|5.9204
11:29:28|5.9204
11:29:28|5.9204
11:29:29|5.9199
11:29:31|5.9199
11:29:31|5.9209
11:29:33|5.9214
11:29:34|5.9224
11:29:34|5.9235
11:29:35|5.9233
11:29:37|5.9233
11:29:37|5.9233
11:29:39|5.9217
11:29:39|5.92
11:29:41|5.92
11:29:42|5.92
11:29:44|5.9184
11:29:45|5.9184
11:29:46|5.9178
11:29:47|5.918
11:29:49|5.9162
11:29:49|5.9159
11:29:50|5.9159
11:29:52|5.9159
11:29:52|5.9159
11:29:53|5.9167
11:29:55|5.9148
11:29:55|5.9148
11:29:56|5.9149
11:29:57|5.9149
11:29:59|5.915
11:30:00|5.915
11:30:00|5.9168
11:30:02|5.9177
11:30:03|5.9177
11:30:03|5.9158
11:30:04|5.9151
11:30:05|5.9149
11:30:07|5.9152
11:30:08|5.9152
11:30:09|5.9161
11:30:09|5.9161
11:30:11|5.9162
11:30:11|5.9162
11:30:13|5.9176
11:30:13|5.9193
11:30:15|5.9204
11:30:15|5.9203
11:30:17|5.9226
11:30:17|5.9213
11:30:18|5.9219
11:30:19|5.9219
11:30:21|5.924
11:30:21|5.924
11:30:23|5.926
11:30:23|5.9264
11:30:24|5.9265
11:30:25|5.9265
11:30:26|5.9268
11:30:27|5.9272
11:30:28|5.9286
11:30:29|5.9286
11:30:30|5.9299
11:30:31|5.9305
11:30:32|5.9341
11:30:34|5.935
11:30:35|5.9349
11:30:35|5.936
11:30:36|5.936
11:30:37|5.936
11:30:39|5.9352
11:30:40|5.9346
11:30:40|5.9359
11:30:42|5.9359
11:30:42|5.9359
11:30:43|5.936
11:30:46|5.9355
11:30:47|5.9345
11:30:48|5.9336
11:30:49|5.9366
11:30:50|5.9357
11:30:51|5.9347
11:30:53|5.9353
11:30:54|5.9353
11:30:55|5.9353
11:30:56|5.9353
11:30:57|5.9367
11:30:58|5.9372
11:30:59|5.9372
11:31:00|5.9372
11:31:01|5.9374
11:31:02|5.9381
11:31:03|5.9383
11:31:04|5.9384
11:31:05|5.9384
11:31:06|5.9358
11:31:07|5.9342
11:31:08|5.9348
11:31:10|5.9341
11:31:10|5.9341
11:31:12|5.9339
11:31:13|5.9329
11:31:14|5.9334
11:31:15|5.9332
11:31:16|5.9359
11:31:17|5.9359
11:31:18|5.9375
11:31:19|5.9362
11:31:20|5.9362
11:31:21|5.9374
11:31:22|5.9384
11:31:24|5.9362
11:31:24|5.9362
11:31:25|5.9368
11:31:27|5.9376
11:31:27|5.9368
11:31:28|5.9368
11:31:30|5.9377
11:31:30|5.9368
11:31:32|5.9368
11:31:32|5.9368
11:31:33|5.9384
11:31:34|5.9384
11:31:36|5.938
11:31:36|5.938
11:31:37|5.938
11:31:38|5.9383
11:31:39|5.9383
11:31:40|5.9383
11:31:42|5.9383
11:31:42|5.9368
11:31:43|5.9381
11:31:46|5.9376
11:31:47|5.937
11:31:48|5.9368
11:31:50|5.9354
11:31:51|5.9365
11:31:51|5.9365
11:31:52|5.9345
11:31:53|5.9345
11:31:54|5.9345
11:31:55|5.9356
11:31:57|5.9356
11:31:57|5.9341
11:31:58|5.9341
11:32:00|5.9329
11:32:01|5.9329
11:32:02|5.933
11:32:02|5.933
11:32:03|5.937
11:32:04|5.9366
11:32:05|5.9366
11:32:08|5.9364
11:32:08|5.9364
11:32:09|5.9364
11:32:10|5.9368
11:32:11|5.9403
11:32:12|5.941
11:32:14|5.9423
11:32:14|5.9424
11:32:16|5.9431
11:32:17|5.9431
11:32:18|5.9431
11:32:19|5.9442
11:32:20|5.9443
11:32:21|5.9452
11:32:22|5.9449
11:32:23|5.9456
11:32:24|5.9455
11:32:25|5.9455
11:32:26|5.9458
11:32:27|5.9464
11:32:28|5.9464
11:32:29|5.9467
11:32:30|5.945
11:32:31|5.9442
11:32:32|5.9423
11:32:33|5.9423
11:32:34|5.9418
11:32:35|5.9416
11:32:36|5.9416
11:32:37|5.94
11:32:38|5.941
11:32:39|5.9403
11:32:41|5.9407
11:32:42|5.9407
11:32:42|5.9407
11:32:44|5.9407
11:32:45|5.9407
11:32:47|5.9401
11:32:49|5.9407
11:32:49|5.9407
11:32:51|5.9407
11:32:52|5.9401
11:32:53|5.94
11:32:54|5.9401
11:32:55|5.9401
11:32:56|5.9401
11:32:58|5.9374
11:32:59|5.9403
11:33:00|5.94
11:33:01|5.94
11:33:02|5.9416
11:33:03|5.9436
11:33:04|5.9455
11:33:05|5.9455
11:33:07|5.946
11:33:08|5.9457
11:33:09|5.9463
11:33:09|5.9487
11:33:11|5.9495
11:33:12|5.9474
11:33:13|5.9473
11:33:14|5.9469
11:33:15|5.9469
11:33:16|5.946
11:33:16|5.9459
11:33:17|5.9452
11:33:19|5.9452
11:33:20|5.9425
11:33:21|5.9438
11:33:22|5.9431
11:33:23|5.9431
11:33:23|5.945
11:33:24|5.945
11:33:26|5.945
11:33:26|5.945
11:33:28|5.9457
11:33:28|5.9461
11:33:30|5.9461
11:33:31|5.9461
11:33:31|5.9461
11:33:33|5.9467
11:33:34|5.9471
11:33:35|5.9497
11:33:36|5.9472
11:33:37|5.9482
11:33:38|5.9489
11:33:39|5.9472
11:33:40|5.9477
11:33:41|5.9477
11:33:42|5.9477
11:33:43|5.9465
11:33:44|5.9465
11:33:45|5.9465
11:33:46|5.9465
11:33:48|5.9465
11:33:49|5.947
11:33:50|5.9448
11:33:51|5.9446
11:33:51|5.944
11:33:54|5.944
11:33:54|5.9446
11:33:55|5.9446
11:33:56|5.9446
11:33:58|5.9446
11:33:58|5.9446
11:34:00|5.9454
11:34:01|5.9419
11:34:01|5.9419
11:34:03|5.9402
11:34:04|5.9402
11:34:04|5.9414
11:34:05|5.9414
11:34:06|5.9402
11:34:08|5.9402
11:34:09|5.941
11:34:10|5.94
11:34:11|5.9402
11:34:11|5.9402
11:34:13|5.9428
11:34:13|5.9428
11:34:14|5.9428
11:34:16|5.9428
11:34:17|5.9428
11:34:18|5.9436
11:34:18|5.9436
11:34:19|5.9436
11:34:20|5.9443
11:34:21|5.9448
11:34:23|5.9448
11:34:24|5.9446
11:34:24|5.9452
11:34:26|5.9463
11:34:27|5.9462
11:34:27|5.9457
11:34:29|5.9491
11:34:29|5.9477
11:34:31|5.9491
11:34:31|5.9474
11:34:32|5.9467
11:34:33|5.9467
11:34:35|5.9467
11:34:35|5.9467
11:34:37|5.9498
11:34:38|5.9498
11:34:38|5.9482
11:34:39|5.9482
11:34:40|5.9482
11:34:41|5.9453
11:34:43|5.9453
11:34:44|5.9453
11:34:44|5.9429
11:34:45|5.9417
11:34:47|5.9417
11:34:49|5.9436
11:34:50|5.9408
11:34:51|5.9408
11:34:53|5.943
11:34:53|5.942
11:34:55|5.9415
11:34:55|5.9412
11:34:57|5.9432
11:34:58|5.9444
11:34:58|5.9444
11:35:00|5.9444
11:35:00|5.9439
11:35:02|5.9439
11:35:03|5.9439
11:35:05|5.9445
11:35:05|5.9445
11:35:06|5.9449
11:35:07|5.9461
11:35:09|5.9461
11:35:09|5.9461
11:35:11|5.9468
11:35:11|5.9474
11:35:12|5.9475
11:35:14|5.9475
11:35:15|5.9475
11:35:16|5.9469
11:35:17|5.9469
11:35:18|5.9478
11:35:19|5.9491
11:35:20|5.9491
11:35:21|5.9477
11:35:22|5.9491
11:35:23|5.9504
11:35:24|5.9489
11:35:25|5.9489
11:35:26|5.9514
11:35:27|5.9481
11:35:28|5.9488
11:35:29|5.9469
11:35:30|5.9474
11:35:31|5.946
11:35:32|5.9455
11:35:33|5.9455
11:35:34|5.9438
11:35:35|5.9437
11:35:36|5.9437
11:35:37|5.943
11:35:38|5.943
11:35:39|5.943
11:35:40|5.9418
11:35:41|5.9418
11:35:42|5.9435
11:35:43|5.9434
11:35:44|5.9434
11:35:45|5.9434
11:35:47|5.9445
11:35:48|5.9445
11:35:49|5.9431
11:35:51|5.9434
11:35:52|5.9434
11:35:53|5.9434
11:35:54|5.9433
11:35:55|5.9428
11:35:56|5.9428
11:35:57|5.9428
11:35:58|5.9428
11:35:59|5.9422
11:36:00|5.9416
11:36:01|5.9416
11:36:02|5.9434
11:36:03|5.9429
11:36:04|5.9433
11:36:05|5.9476
11:36:06|5.948
11:36:07|5.9471
11:36:08|5.9473
11:36:09|5.9516
11:36:10|5.9511
11:36:11|5.9523
11:36:12|5.9506
11:36:13|5.9495
11:36:14|5.9502
11:36:15|5.9492
11:36:16|5.9487
11:36:17|5.9519
11:36:18|5.9522
11:36:19|5.9524
11:36:20|5.9531
11:36:21|5.952
11:36:22|5.9506
11:36:23|5.948
11:36:24|5.9497
11:36:25|5.9495
11:36:26|5.951
11:36:27|5.9507
11:36:28|5.9508
11:36:29|5.9508
11:36:30|5.9509
11:36:31|5.9509
11:36:32|5.9508
11:36:33|5.9507
11:36:34|5.9508
11:36:35|5.9484
11:36:36|5.9486
11:36:37|5.9481
11:36:38|5.9484
11:36:39|5.9467
11:36:40|5.9467
11:36:42|5.9467
11:36:42|5.9486
11:36:43|5.9486
11:36:44|5.9482
11:36:46|5.9482
11:36:46|5.9482
11:36:47|5.9487
11:36:48|5.9487
11:36:50|5.9509
11:36:52|5.9498
11:36:53|5.9497
11:36:55|5.949
11:36:56|5.9495
11:36:57|5.9495
11:36:58|5.9498
11:36:58|5.9498
11:37:00|5.948
11:37:01|5.948
11:37:02|5.9469
11:37:03|5.9458
11:37:04|5.945
11:37:05|5.9428
11:37:05|5.9428
11:37:07|5.9423
11:37:08|5.9441
11:37:10|5.9453
11:37:11|5.9457
11:37:11|5.9457
11:37:12|5.9469
11:37:14|5.9477
11:37:14|5.948
11:37:16|5.9471
11:37:17|5.9471
11:37:17|5.9462
11:37:18|5.9458
11:37:20|5.9458
11:37:20|5.9458
11:37:22|5.9458
11:37:23|5.9458
11:37:23|5.9467
11:37:24|5.9458
11:37:25|5.9482
11:37:27|5.9483
11:37:28|5.9462
11:37:29|5.9462
11:37:29|5.9462
11:37:31|5.9467
11:37:32|5.9466
11:37:32|5.9451
11:37:35|5.9428
11:37:35|5.9402
11:37:36|5.9416
11:37:38|5.9413
11:37:39|5.94
11:37:39|5.94
11:37:40|5.9397
11:37:41|5.9396
11:37:42|5.9388
11:37:43|5.9388
11:37:44|5.937
11:37:45|5.9364
11:37:47|5.9364
11:37:47|5.9371
11:37:48|5.9371
11:37:49|5.9374
11:37:52|5.941
11:37:53|5.9361
11:37:54|5.9367
11:37:56|5.9367
11:37:57|5.9345
11:37:58|5.9354
11:37:59|5.9353
11:38:00|5.9349
11:38:01|5.9335
11:38:02|5.9347
11:38:03|5.939
11:38:04|5.9394
11:38:05|5.9365
11:38:06|5.9347
11:38:07|5.9347
11:38:08|5.9358
11:38:09|5.9387
11:38:10|5.9358
11:38:11|5.9343
11:38:12|5.9343
11:38:13|5.9343
11:38:14|5.9354
11:38:15|5.9371
11:38:16|5.9361
11:38:17|5.9361
11:38:18|5.9352
11:38:19|5.9362
11:38:20|5.9362
11:38:21|5.9359
11:38:22|5.9361
11:38:23|5.9379
11:38:24|5.9379
11:38:25|5.9379
11:38:26|5.9365
11:38:27|5.937
11:38:28|5.9389
11:38:29|5.9391
11:38:30|5.9385
11:38:31|5.9377
11:38:32|5.9381
11:38:33|5.9381
11:38:34|5.9377
11:38:35|5.9377
11:38:36|5.9377
11:38:37|5.937
11:38:38|5.9345
11:38:39|5.9339
11:38:40|5.9335
11:38:41|5.9335
11:38:42|5.9335
11:38:43|5.9335
11:38:44|5.9335
11:38:45|5.9335
11:38:46|5.9338
11:38:47|5.9335
11:38:48|5.9307
11:38:49|5.9315
11:38:50|5.9309
11:38:51|5.9314
11:38:53|5.9314
11:38:54|5.9309
11:38:56|5.9309
11:38:56|5.9358
11:38:58|5.9348
11:38:59|5.9373
11:39:00|5.9373
11:39:01|5.9372
11:39:02|5.9361
11:39:04|5.9388
11:39:05|5.9386
11:39:07|5.9378
11:39:07|5.9387
11:39:08|5.9378
11:39:09|5.94
11:39:10|5.9418
11:39:11|5.9421
11:39:12|5.9421
11:39:13|5.9433
11:39:14|5.9433
11:39:15|5.9433
11:39:16|5.9433
11:39:17|5.9433
11:39:18|5.9419
11:39:20|5.9398
11:39:21|5.9398
11:39:22|5.9398
11:39:24|5.9405
11:39:24|5.9399
11:39:25|5.9399
11:39:27|5.9394
11:39:28|5.9397
11:39:29|5.9407
11:39:30|5.9407
11:39:30|5.9428
11:39:32|5.9428
11:39:33|5.9433
11:39:34|5.9432
11:39:35|5.9428
11:39:36|5.9428
11:39:36|5.9428
11:39:37|5.9468
11:39:39|5.9483
11:39:40|5.9467
11:39:40|5.9476
11:39:41|5.9508
11:39:43|5.9488
11:39:44|5.947
11:39:45|5.947
11:39:46|5.947
11:39:46|5.9488
11:39:48|5.9462
11:39:49|5.9455
11:39:49|5.9432
11:39:51|5.9396
11:39:52|5.9409
11:39:54|5.9401
11:39:56|5.9401
11:39:57|5.9401
11:39:58|5.941
11:40:00|5.9363
11:40:01|5.9363
11:40:03|5.9373
11:40:04|5.935
11:40:05|5.9356
11:40:06|5.9357
11:40:07|5.9342
11:40:08|5.9342
11:40:09|5.9354
11:40:10|5.9354
11:40:11|5.9377
11:40:12|5.9377
11:40:13|5.9377
11:40:14|5.9379
11:40:15|5.9351
11:40:16|5.9371
11:40:17|5.9349
11:40:18|5.9336
11:40:19|5.9319
11:40:20|5.9319
11:40:21|5.932
11:40:22|5.932
11:40:23|5.932
11:40:24|5.9303
11:40:25|5.9324
11:40:26|5.933
11:40:27|5.933
11:40:28|5.9332
11:40:29|5.9341
11:40:30|5.934
11:40:31|5.9347
11:40:32|5.935
11:40:33|5.9343
11:40:34|5.9356
11:40:35|5.9344
11:40:36|5.9356
11:40:37|5.9356
11:40:38|5.9368
11:40:40|5.9357
11:40:41|5.9335
11:40:42|5.9335
11:40:43|5.9334
11:40:44|5.9321
11:40:45|5.9325
11:40:46|5.9317
11:40:47|5.9274
11:40:48|5.9279
11:40:49|5.93
11:40:50|5.93
11:40:51|5.9314
11:40:52|5.9324
11:40:53|5.934
11:40:55|5.934
11:40:57|5.934
11:40:59|5.9352
11:41:00|5.9366
11:41:01|5.9377
11:41:02|5.9373
11:41:03|5.9367
11:41:05|5.9364
11:41:06|5.9341
11:41:07|5.9335
11:41:07|5.9331
11:41:09|5.9323
11:41:09|5.9318
11:41:11|5.9318
11:41:11|5.9311
11:41:12|5.9329
11:41:13|5.9325
11:41:15|5.9324
11:41:16|5.934
11:41:17|5.934
11:41:18|5.9338
11:41:19|5.9349
11:41:20|5.9349
11:41:21|5.9349
11:41:22|5.9349
11:41:22|5.9349
11:41:24|5.9349
11:41:25|5.933
11:41:26|5.9339
11:41:28|5.934
11:41:28|5.934
11:41:29|5.934
11:41:31|5.9345
11:41:31|5.9332
11:41:32|5.9332
11:41:33|5.9332
11:41:35|5.9341
11:41:35|5.9336
11:41:36|5.9342
11:41:38|5.9329
11:41:38|5.9327
11:41:39|5.9315
11:41:40|5.9315
11:41:42|5.9329
11:41:43|5.9329
11:41:43|5.9329
11:41:44|5.932
11:41:45|5.932
11:41:47|5.932
11:41:48|5.9313
11:41:49|5.9332
11:41:49|5.9325
11:41:50|5.9325
11:41:51|5.9334
11:41:52|5.9335
11:41:53|5.9334
11:41:54|5.9326
11:41:57|5.9326
11:41:58|5.9326
11:41:59|5.9304
11:42:00|5.9304
11:42:01|5.9302
11:42:02|5.9311
11:42:04|5.9308
11:42:05|5.93
11:42:06|5.9307
11:42:07|5.9307
11:42:08|5.9307
11:42:09|5.9297
11:42:10|5.9297
11:42:11|5.9296
11:42:12|5.929
11:42:14|5.9314
11:42:15|5.9314
11:42:16|5.9298
11:42:17|5.9313
11:42:18|5.9313
11:42:18|5.9297
11:42:20|5.9289
11:42:21|5.9287
11:42:22|5.9287
11:42:23|5.9281
11:42:25|5.9261
11:42:25|5.925
11:42:26|5.9259
11:42:27|5.9259
11:42:28|5.9251
11:42:29|5.9233
11:42:30|5.9225
11:42:31|5.9211
11:42:32|5.9223
11:42:34|5.9229
11:42:35|5.9229
11:42:35|5.9229
11:42:37|5.9221
11:42:37|5.9235
11:42:39|5.9217
11:42:41|5.9217
11:42:41|5.9226
11:42:42|5.9247
11:42:43|5.9245
11:42:44|5.9243
11:42:45|5.9232
11:42:46|5.9232
11:42:47|5.9264
11:42:48|5.9273
11:42:49|5.9273
11:42:50|5.9295
11:42:51|5.9298
11:42:52|5.9298
11:42:53|5.9301
11:42:54|5.9298
11:42:56|5.9298
11:42:58|5.9298
11:42:59|5.9246
11:43:01|5.9254
11:43:02|5.9259
11:43:03|5.9259
11:43:05|5.9259
11:43:06|5.9253
11:43:07|5.9236
11:43:08|5.9227
11:43:10|5.924
11:43:11|5.924
11:43:12|5.9248
11:43:13|5.9248
11:43:14|5.9239
11:43:15|5.9246
11:43:16|5.9242
11:43:17|5.927
11:43:18|5.9274
11:43:19|5.9274
11:43:20|5.9281
11:43:21|5.927
11:43:22|5.927
11:43:23|5.9257
11:43:24|5.9256
11:43:25|5.9261
11:43:26|5.9245
11:43:27|5.9238
11:43:28|5.9218
11:43:29|5.9224
11:43:30|5.9233
11:43:31|5.923
11:43:32|5.9225
11:43:33|5.9257
11:43:34|5.9285
11:43:35|5.9285
11:43:36|5.9285
11:43:37|5.9285
11:43:38|5.9285
11:43:39|5.9295
11:43:40|5.929
11:43:41|5.929
11:43:42|5.93
11:43:43|5.9313
11:43:44|5.9321
11:43:45|5.9331
11:43:46|5.9331
11:43:47|5.9337
11:43:48|5.9337
11:43:49|5.9327
11:43:51|5.9344
11:43:51|5.9335
11:43:52|5.9335
11:43:53|5.9331
11:43:54|5.9343
11:43:56|5.9344
11:43:57|5.9344
11:43:59|5.9373
11:44:01|5.937
11:44:02|5.9362
11:44:03|5.9363
11:44:05|5.9361
11:44:05|5.9362
11:44:08|5.9356
11:44:08|5.9356
11:44:09|5.9355
11:44:10|5.9316
11:44:11|5.9306
11:44:12|5.9308
11:44:13|5.9308
11:44:14|5.9303
11:44:15|5.9287
11:44:16|5.9292
11:44:17|5.9302
11:44:18|5.9302
11:44:19|5.9314
11:44:20|5.9303
11:44:21|5.9314
11:44:23|5.9314
11:44:23|5.9286
11:44:24|5.9286
11:44:25|5.9278
11:44:26|5.9278
11:44:27|5.9269
11:44:28|5.9271
11:44:29|5.9271
11:44:30|5.9274
11:44:31|5.9271
11:44:32|5.9271
11:44:33|5.9271
11:44:34|5.9299
11:44:35|5.9308
11:44:36|5.9333
11:44:37|5.9323
11:44:38|5.9323
11:44:39|5.9323
11:44:40|5.9344
11:44:41|5.9344
11:44:43|5.9361
11:44:43|5.9351
11:44:44|5.9351
11:44:45|5.9354
11:44:46|5.9332
11:44:47|5.9332
11:44:48|5.9332
11:44:49|5.9345
11:44:50|5.9345
11:44:51|5.9327
11:44:52|5.936
11:44:53|5.9344
11:44:54|5.9381
11:44:55|5.9381
11:44:56|5.9359
11:44:58|5.935
11:45:00|5.9362
11:45:02|5.9361
11:45:04|5.9384
11:45:04|5.94
11:45:06|5.9401
11:45:07|5.941
11:45:08|5.941
11:45:09|5.9406
11:45:10|5.9402
11:45:11|5.941
11:45:12|5.941
11:45:13|5.9402
11:45:14|5.9402
11:45:15|5.9415
11:45:16|5.9448
11:45:17|5.945
11:45:18|5.946
11:45:18|5.9442
11:45:19|5.9451
11:45:21|5.9451
11:45:22|5.9451
11:45:23|5.9469
11:45:24|5.9467
11:45:25|5.9449
11:45:26|5.9416
11:45:27|5.9434
11:45:28|5.9462
11:45:28|5.9462
11:45:30|5.9464
11:45:31|5.9478
11:45:31|5.9456
11:45:33|5.9456
11:45:34|5.9468
11:45:34|5.9468
11:45:36|5.9468
11:45:37|5.9468
11:45:38|5.9484
11:45:39|5.9477
11:45:40|5.9471
11:45:41|5.948
11:45:42|5.9479
11:45:43|5.9472
11:45:44|5.9477
11:45:44|5.9471
11:45:46|5.9471
11:45:46|5.9468
11:45:48|5.9468
11:45:49|5.9468
11:45:50|5.9468
11:45:50|5.9468
11:45:52|5.9474
11:45:53|5.9476
11:45:54|5.9488
11:45:55|5.9488
11:45:55|5.9488
11:45:57|5.9501
11:45:58|5.9505
11:46:00|5.9499
11:46:01|5.9495
11:46:03|5.9496
11:46:04|5.9497
11:46:05|5.9504
11:46:05|5.951
11:46:07|5.9497
11:46:08|5.9508
11:46:10|5.9508
11:46:10|5.9515
11:46:11|5.9515
11:46:12|5.9515
11:46:14|5.9517
11:46:15|5.9517
11:46:16|5.9503
11:46:17|5.9492
11:46:18|5.951
11:46:19|5.9502
11:46:20|5.9502
11:46:21|5.9501
11:46:22|5.9516
11:46:23|5.9516
11:46:24|5.9503
11:46:25|5.9508
11:46:26|5.9517
11:46:27|5.9519
11:46:28|5.9515
11:46:29|5.9519
11:46:30|5.9524
11:46:31|5.9531
11:46:32|5.9536
11:46:33|5.9543
11:46:34|5.9542
11:46:35|5.9531
11:46:36|5.9516
11:46:37|5.9542
11:46:38|5.9524
11:46:39|5.9527
11:46:40|5.9528
11:46:41|5.9523
11:46:42|5.9523
11:46:43|5.953
11:46:44|5.953
11:46:45|5.953
11:46:46|5.9544
11:46:48|5.9546
11:46:49|5.9543
11:46:50|5.952
11:46:51|5.9535
11:46:52|5.9556
11:46:53|5.9549
11:46:54|5.9563
11:46:55|5.9569
11:46:56|5.9583
11:46:57|5.9589
11:46:58|5.9609
11:46:59|5.9613
11:47:01|5.9634
11:47:03|5.9581
11:47:04|5.9592
11:47:06|5.9573
11:47:07|5.9572
11:47:07|5.9554
11:47:08|5.9563
11:47:09|5.9554
11:47:10|5.9553
11:47:11|5.9553
11:47:13|5.9545
11:47:14|5.9545
11:47:14|5.9545
11:47:16|5.9548
11:47:16|5.9549
11:47:18|5.9545
11:47:19|5.9518
11:47:20|5.9515
11:47:21|5.9507
11:47:21|5.9501
11:47:22|5.9493
11:47:24|5.9489
11:47:24|5.9489
11:47:25|5.9491
11:47:27|5.9469
11:47:27|5.9469
11:47:29|5.9464
11:47:29|5.947
11:47:30|5.9471
11:47:32|5.9491
11:47:32|5.9491
11:47:34|5.9496
11:47:35|5.9496
11:47:35|5.9496
11:47:37|5.9507
11:47:37|5.9507
11:47:40|5.9488
11:47:40|5.9488
11:47:41|5.9488
11:47:42|5.9488
11:47:43|5.9502
11:47:44|5.9496
11:47:45|5.9496
11:47:46|5.9496
11:47:47|5.9496
11:47:48|5.9496
11:47:49|5.9496
11:47:50|5.9496
11:47:51|5.9503
11:47:52|5.9527
11:47:53|5.9527
11:47:54|5.9515
11:47:55|5.9556
11:47:56|5.9554
11:47:57|5.9545
11:47:59|5.9546
11:47:59|5.9556
11:48:02|5.9551
11:48:03|5.9551
11:48:05|5.9554
11:48:06|5.9554
11:48:07|5.9565
11:48:08|5.9565
11:48:09|5.9565
11:48:11|5.9565
11:48:11|5.9565
11:48:12|5.9555
11:48:13|5.9555
11:48:14|5.9555
11:48:16|5.9555
11:48:16|5.952
11:48:18|5.9518
11:48:18|5.9517
11:48:20|5.9553
11:48:20|5.9562
11:48:21|5.957
11:48:22|5.957
11:48:23|5.9561
11:48:24|5.9545
11:48:25|5.9545
11:48:27|5.9545
11:48:27|5.9551
11:48:29|5.9551
11:48:29|5.9554
11:48:30|5.9545
11:48:31|5.9548
11:48:32|5.9548
11:48:33|5.9533
11:48:34|5.9529
11:48:35|5.9537
11:48:36|5.95
11:48:37|5.9497
11:48:38|5.9497
11:48:39|5.9491
11:48:40|5.9477
11:48:41|5.9462
11:48:42|5.9467
11:48:43|5.9473
11:48:44|5.947
11:48:46|5.9459
11:48:46|5.9459
11:48:47|5.9451
11:48:49|5.9442
11:48:50|5.9442
11:48:51|5.9444
11:48:51|5.9444
11:48:52|5.9444
11:48:54|5.9444
11:48:54|5.9477
11:48:56|5.9458
11:48:56|5.9458
11:48:57|5.9466
11:48:58|5.9466
11:48:59|5.9466
11:49:00|5.9466
11:49:02|5.9498
11:49:04|5.9482
11:49:05|5.9467
11:49:06|5.9459
11:49:06|5.9459
11:49:09|5.948
11:49:09|5.9462
11:49:10|5.9437
11:49:12|5.9413
11:49:13|5.9413
11:49:13|5.9422
11:49:15|5.9413
11:49:16|5.9416
11:49:16|5.9416
11:49:18|5.9409
11:49:18|5.9406
11:49:20|5.9421
11:49:21|5.9433
11:49:22|5.9433
11:49:23|5.9428
11:49:24|5.9428
11:49:25|5.9435
11:49:25|5.9436
11:49:27|5.9437
11:49:28|5.9437
11:49:28|5.9438
11:49:30|5.9438
11:49:30|5.9434
11:49:31|5.9436
11:49:33|5.9435
11:49:33|5.9434
11:49:35|5.9437
11:49:36|5.9451
11:49:36|5.9451
11:49:37|5.9455
11:49:39|5.9449
11:49:39|5.9458
11:49:40|5.9458
11:49:42|5.9448
11:49:43|5.9451
11:49:44|5.9471
11:49:44|5.9485
11:49:45|5.9485
11:49:46|5.9484
11:49:47|5.9467
11:49:49|5.9467
11:49:49|5.9456
11:49:51|5.9428
11:49:51|5.9413
11:49:53|5.9414
11:49:53|5.9414
11:49:55|5.9396
11:49:55|5.9412
11:49:56|5.9408
11:49:57|5.9382
11:49:59|5.9392
11:50:00|5.9389
11:50:00|5.9389
11:50:02|5.9389
11:50:04|5.9374
11:50:04|5.9345
11:50:06|5.9338
11:50:07|5.9351
11:50:07|5.9351
11:50:09|5.9364
11:50:11|5.9364
11:50:11|5.9316
11:50:12|5.9286
11:50:13|5.9286
11:50:14|5.9282
11:50:15|5.9281
11:50:16|5.9258
11:50:17|5.9256
11:50:18|5.9256
11:50:19|5.9252
11:50:20|5.925
11:50:21|5.9246
11:50:22|5.9274
11:50:23|5.9272
11:50:24|5.9251
11:50:25|5.9265
11:50:27|5.9256
11:50:28|5.9251
11:50:29|5.9255
11:50:30|5.9255
11:50:31|5.925
11:50:32|5.9249
11:50:33|5.9261
11:50:34|5.9257
11:50:35|5.926
11:50:36|5.9251
11:50:37|5.9248
11:50:38|5.9244
11:50:39|5.9258
11:50:40|5.9215
11:50:41|5.9221
11:50:42|5.9207
11:50:43|5.92
11:50:44|5.9215
11:50:45|5.9214
11:50:46|5.9246
11:50:47|5.9239
11:50:48|5.9239
11:50:49|5.9254
11:50:50|5.9266
11:50:51|5.9266
11:50:52|5.9258
11:50:53|5.923
11:50:54|5.9229
11:50:55|5.9229
11:50:56|5.9241
11:50:57|5.9223
11:50:58|5.9223
11:50:59|5.9213
11:51:00|5.9215
11:51:01|5.9192
11:51:02|5.9192
11:51:04|5.9185
11:51:06|5.9185
11:51:08|5.9165
11:51:10|5.916
11:51:10|5.9195
11:51:12|5.9237
11:51:13|5.9242
11:51:14|5.9247
11:51:15|5.925
11:51:16|5.9251
11:51:17|5.9251
11:51:18|5.928
11:51:19|5.9297
11:51:20|5.9297
11:51:21|5.9282
11:51:22|5.9282
11:51:24|5.9276
11:51:25|5.9214
11:51:25|5.9221
11:51:28|5.9222
11:51:28|5.9222
11:51:30|5.9226
11:51:30|5.9226
11:51:32|5.9235
11:51:32|5.9232
11:51:33|5.9231
11:51:34|5.9232
11:51:35|5.9232
11:51:36|5.9232
11:51:38|5.9226
11:51:39|5.9232
11:51:40|5.9228
11:51:41|5.9228
11:51:42|5.9223
11:51:43|5.9215
11:51:44|5.9212
11:51:45|5.9191
11:51:46|5.9191
11:51:47|5.9191
11:51:48|5.9191
11:51:49|5.9191
11:51:50|5.9189
11:51:51|5.9189
11:51:52|5.9188
11:51:53|5.9185
11:51:54|5.9186
11:51:55|5.9196
11:51:56|5.9211
11:51:57|5.9219
11:51:58|5.9242
11:51:59|5.9228
11:52:00|5.9243
11:52:01|5.9243
11:52:02|5.925
11:52:03|5.9237
11:52:04|5.9234
11:52:06|5.9234
11:52:08|5.9234
11:52:09|5.9246
11:52:11|5.9236
11:52:12|5.9235
11:52:12|5.9269
11:52:13|5.9276
11:52:15|5.9296
11:52:15|5.9282
11:52:16|5.9282
11:52:18|5.9295
11:52:19|5.9295
11:52:20|5.9302
11:52:21|5.9306
11:52:22|5.9306
11:52:23|5.9287
11:52:24|5.9259
11:52:25|5.9256
11:52:26|5.9257
11:52:27|5.9252
11:52:28|5.9252
11:52:29|5.9251
11:52:30|5.9251
11:52:31|5.9253
11:52:32|5.9253
11:52:33|5.9265
11:52:34|5.9274
11:52:35|5.9272
11:52:36|5.9272
11:52:37|5.9251
11:52:38|5.9251
11:52:40|5.9246
11:52:40|5.9247
11:52:41|5.9247
11:52:42|5.9262
11:52:43|5.9262
11:52:44|5.9297
11:52:45|5.9323
11:52:46|5.9316
11:52:47|5.9306
11:52:48|5.931
11:52:49|5.9308
11:52:50|5.9327
11:52:51|5.9347
11:52:52|5.9336
11:52:53|5.9322
11:52:54|5.9313
11:52:55|5.9313
11:52:57|5.9304
11:52:58|5.9299
11:52:59|5.9292
11:53:00|5.9287
11:53:01|5.9287
11:53:02|5.9297
11:53:03|5.9297
11:53:04|5.9297
11:53:05|5.9297
11:53:07|5.9303
11:53:09|5.9318
11:53:09|5.9327
11:53:11|5.9322
11:53:12|5.9322
11:53:13|5.9322
11:53:13|5.9317
11:53:15|5.9317
11:53:16|5.9317
11:53:17|5.9317
11:53:18|5.9317
11:53:19|5.933
11:53:20|5.933
11:53:21|5.9339
11:53:22|5.9357
11:53:23|5.9354
11:53:24|5.9354
11:53:25|5.9354
11:53:26|5.9353
11:53:26|5.9353
11:53:27|5.9365
11:53:29|5.9363
11:53:30|5.9385
11:53:31|5.9385
11:53:32|5.941
11:53:33|5.941
11:53:34|5.9419
11:53:35|5.9433
11:53:36|5.9445
11:53:37|5.9425
11:53:37|5.9425
11:53:38|5.9427
11:53:40|5.9427
11:53:41|5.9427
11:53:42|5.9427
11:53:43|5.9429
11:53:44|5.9429
11:53:45|5.9436
11:53:46|5.9437
11:53:47|5.9429
11:53:48|5.9429
11:53:49|5.9425
11:53:50|5.9416
11:53:51|5.9416
11:53:52|5.9409
11:53:53|5.9424
11:53:54|5.942
11:53:55|5.9426
11:53:56|5.944
11:53:58|5.9428
11:53:59|5.9437
11:54:00|5.9439
11:54:01|5.9439
11:54:01|5.9447
11:54:03|5.9453
11:54:04|5.946
11:54:05|5.9464
11:54:06|5.9452
11:54:07|5.9452
11:54:09|5.9464
11:54:11|5.9464
11:54:12|5.9489
11:54:13|5.9489
11:54:14|5.9494
11:54:15|5.9492
11:54:16|5.9492
11:54:17|5.9493
11:54:19|5.9511
11:54:20|5.9502
11:54:22|5.9529
11:54:22|5.955
11:54:24|5.9545
11:54:24|5.9537
11:54:25|5.9533
11:54:26|5.9549
11:54:27|5.9529
11:54:28|5.955
11:54:29|5.9545
11:54:30|5.9545
11:54:31|5.9512
11:54:33|5.9511
11:54:33|5.95
11:54:34|5.9523
11:54:36|5.9539
11:54:37|5.9539
11:54:38|5.9547
11:54:40|5.9559
11:54:40|5.957
11:54:41|5.9567
11:54:42|5.9575
11:54:43|5.9558
11:54:45|5.9563
11:54:46|5.9576
11:54:47|5.958
11:54:48|5.958
11:54:49|5.958
11:54:50|5.9571
11:54:51|5.9571
11:54:52|5.9562
11:54:53|5.9568
11:54:54|5.9548
11:54:56|5.9548
11:54:57|5.953
11:54:58|5.9504
11:54:59|5.9514
11:55:00|5.95
11:55:00|5.95
11:55:02|5.95
11:55:02|5.9495
11:55:04|5.9495
11:55:05|5.9495
11:55:06|5.9476
11:55:07|5.9489
11:55:09|5.9473
11:55:10|5.9472
11:55:12|5.9483
11:55:13|5.9483
11:55:14|5.9484
11:55:15|5.9507
11:55:16|5.9507
11:55:17|5.9531
11:55:18|5.9517
11:55:19|5.9521
11:55:20|5.9521
11:55:21|5.9524
11:55:22|5.9527
11:55:23|5.9527
11:55:24|5.9554
11:55:25|5.9554
11:55:26|5.957
11:55:27|5.9554
11:55:28|5.9556
11:55:29|5.9575
11:55:30|5.9568
11:55:31|5.9594
11:55:32|5.956
11:55:33|5.9542
11:55:34|5.9549
11:55:35|5.9549
11:55:36|5.9555
11:55:37|5.9557
11:55:38|5.9571
11:55:39|5.9555
11:55:40|5.9542
11:55:41|5.9542
11:55:42|5.9542
11:55:43|5.9549
11:55:44|5.9552
11:55:45|5.9552
11:55:46|5.9552
11:55:47|5.9549
11:55:48|5.9549
11:55:49|5.9554
11:55:50|5.9535
11:55:51|5.9519
11:55:52|5.9524
11:55:53|5.9524
11:55:54|5.9524
11:55:55|5.9535
11:55:56|5.9521
11:55:57|5.9521
11:55:58|5.9521
11:55:59|5.9521
11:56:00|5.9539
11:56:01|5.954
11:56:02|5.954
11:56:03|5.9575
11:56:04|5.9561
11:56:05|5.9561
11:56:07|5.9572
11:56:07|5.9568
11:56:09|5.9572
11:56:11|5.9574
11:56:12|5.9563
11:56:14|5.9543
11:56:15|5.9508
11:56:15|5.9508
11:56:17|5.9496
11:56:18|5.9508
11:56:18|5.9464
11:56:19|5.9477
11:56:22|5.9467
11:56:22|5.9457
11:56:24|5.9436
11:56:25|5.9452
11:56:25|5.9458
11:56:26|5.9485
11:56:29|5.9476
11:56:29|5.9476
11:56:30|5.9477
11:56:31|5.9478
11:56:32|5.9481
11:56:33|5.9481
11:56:34|5.9481
11:56:35|5.9479
11:56:37|5.9482
11:56:37|5.9482
11:56:38|5.9482
11:56:39|5.9524
11:56:40|5.9531
11:56:41|5.9531
11:56:42|5.9531
11:56:43|5.9531
11:56:44|5.9532
11:56:45|5.9543
11:56:46|5.9543
11:56:48|5.9527
11:56:48|5.9527
11:56:49|5.9521
11:56:50|5.9521
11:56:51|5.9521
11:56:52|5.9521
11:56:53|5.9528
11:56:54|5.9509
11:56:55|5.9512
11:56:56|5.9512
11:56:57|5.9498
11:56:58|5.9498
11:56:59|5.95
11:57:00|5.952
11:57:01|5.9525
11:57:02|5.9541
11:57:03|5.9541
11:57:04|5.9541
11:57:05|5.9541
11:57:06|5.9541
11:57:08|5.9547
11:57:09|5.9559
11:57:10|5.9559
11:57:12|5.9576
11:57:14|5.9581
11:57:15|5.9581
11:57:16|5.9581
11:57:17|5.9564
11:57:18|5.9573
11:57:18|5.9592
11:57:20|5.9612
11:57:22|5.9612
11:57:22|5.9622
11:57:24|5.9633
11:57:24|5.9631
11:57:25|5.9603
11:57:26|5.9623
11:57:28|5.9615
11:57:28|5.9614
11:57:29|5.9614
11:57:30|5.9624
11:57:31|5.9636
11:57:33|5.9649
11:57:33|5.9626
11:57:35|5.9635
11:57:36|5.9635
11:57:36|5.9616
11:57:38|5.9629
11:57:39|5.9629
11:57:39|5.9634
11:57:41|5.9634
11:57:41|5.9636
11:57:43|5.9636
11:57:43|5.9643
11:57:44|5.9638
11:57:45|5.9641
11:57:47|5.9641
11:57:48|5.9646
11:57:48|5.9644
11:57:49|5.9644
11:57:50|5.9628
11:57:53|5.9628
11:57:53|5.9644
11:57:54|5.964
11:57:55|5.9643
11:57:56|5.9643
11:57:57|5.9643
11:57:58|5.9643
11:57:59|5.9643
11:58:00|5.9641
11:58:01|5.965
11:58:02|5.965
11:58:03|5.965
11:58:04|5.965
11:58:05|5.9655
11:58:06|5.9651
11:58:07|5.9673
11:58:09|5.9686
11:58:10|5.9686
11:58:11|5.9686
11:58:13|5.9687
11:58:13|5.9687
11:58:15|5.969
11:58:17|5.966
11:58:18|5.9657
11:58:19|5.9649
11:58:20|5.9652
11:58:21|5.9663
11:58:21|5.9658
11:58:23|5.9654
11:58:23|5.9646
11:58:25|5.9639
11:58:26|5.9639
11:58:26|5.9639
11:58:28|5.9626
11:58:28|5.9609
11:58:30|5.959
11:58:31|5.9591
11:58:32|5.9593
11:58:34|5.9593
11:58:35|5.9589
11:58:35|5.9577
11:58:36|5.9598
11:58:37|5.9577
11:58:39|5.9577
11:58:40|5.9577
11:58:40|5.9577
11:58:41|5.9583
11:58:43|5.9622
11:58:44|5.9618
11:58:44|5.9625
11:58:45|5.9635
11:58:47|5.9635
11:58:48|5.9635
11:58:48|5.9647
11:58:49|5.9644
11:58:50|5.9629
11:58:51|5.9629
11:58:52|5.9629
11:58:54|5.9635
11:58:54|5.9631
11:58:55|5.9604
11:58:56|5.9597
11:58:57|5.958
11:58:58|5.9579
11:58:59|5.9584
11:59:00|5.9576
11:59:01|5.9569
11:59:02|5.9586
11:59:03|5.9586
11:59:05|5.9592
11:59:05|5.9606
11:59:06|5.9649
11:59:07|5.9643
11:59:08|5.9658
11:59:09|5.9658
11:59:10|5.9655
11:59:11|5.9655
11:59:14|5.9695
11:59:15|5.9657
11:59:16|5.9676
11:59:18|5.9666
11:59:20|5.9653
11:59:21|5.9653
11:59:21|5.9653
11:59:22|5.9653
11:59:24|5.9642
11:59:24|5.9642
11:59:25|5.9642
11:59:26|5.9642
11:59:27|5.9642
11:59:29|5.9632
11:59:31|5.963
11:59:31|5.9616
11:59:33|5.9609
11:59:33|5.9609
11:59:34|5.9609
11:59:35|5.9609
11:59:37|5.9609
11:59:37|5.9609
11:59:38|5.9592
11:59:40|5.9577
11:59:41|5.9567
11:59:41|5.9569
11:59:42|5.9576
11:59:43|5.9573
11:59:45|5.9573
11:59:45|5.9576
11:59:46|5.9598
11:59:47|5.9598
11:59:48|5.9598
11:59:50|5.9598
11:59:50|5.9595
11:59:52|5.9626
11:59:52|5.9622
11:59:54|5.9644
11:59:54|5.9636
11:59:56|5.9628
11:59:56|5.9645
11:59:57|5.9645
11:59:59|5.9644
11:59:59|5.9644
12:00:00|5.9629
12:00:02|5.9617
12:00:03|5.9608
12:00:04|5.9564
12:00:05|5.955
12:00:06|5.9544
12:00:07|5.9564
12:00:08|5.9564
12:00:09|5.9556
12:00:10|5.9562
12:00:11|5.9578
12:00:12|5.9578
12:00:14|5.9567
12:00:16|5.9565
12:00:18|5.9558
12:00:19|5.9563
12:00:21|5.9565
12:00:22|5.9565
12:00:22|5.9547
12:00:23|5.954
12:00:24|5.9526
12:00:25|5.9528
12:00:26|5.9528
12:00:27|5.9538
12:00:29|5.9528
12:00:29|5.9513
12:00:30|5.9522
12:00:31|5.9523
12:00:32|5.9523
12:00:33|5.9523
12:00:34|5.9517
12:00:35|5.9531
12:00:36|5.9533
12:00:37|5.9533
12:00:38|5.9533
12:00:39|5.9533
12:00:40|5.9539
12:00:42|5.9545
12:00:42|5.9552
12:00:44|5.9573
12:00:44|5.9578
12:00:45|5.9578
12:00:46|5.9578
12:00:48|5.9596
12:00:48|5.9604
12:00:49|5.9627
12:00:50|5.9613
12:00:51|5.9634
12:00:52|5.9621
12:00:53|5.9621
12:00:54|5.9654
12:00:55|5.9652
12:00:56|5.9646
12:00:57|5.967
12:00:58|5.9674
12:00:59|5.971
12:01:00|5.97
12:01:01|5.971
12:01:02|5.9733
12:01:03|5.9708
12:01:04|5.971
12:01:07|5.9698
12:01:07|5.9727
12:01:08|5.9727
12:01:09|5.9727
12:01:10|5.9727
12:01:11|5.9727
12:01:12|5.9732
12:01:14|5.9727
12:01:16|5.9721
12:01:17|5.9717
12:01:19|5.974
12:01:20|5.9734
12:01:21|5.9749
12:01:22|5.9755
12:01:23|5.9762
12:01:24|5.9768
12:01:25|5.9762
12:01:25|5.9776
12:01:27|5.9771
12:01:28|5.9774
12:01:29|5.978
12:01:30|5.9799
12:01:31|5.983
12:01:32|5.984
12:01:33|5.9857
12:01:34|5.986
12:01:35|5.9861
12:01:36|5.9828
12:01:37|5.9802
12:01:38|5.98
12:01:39|5.98
12:01:40|5.9783
12:01:41|5.9795
12:01:41|5.9801
12:01:43|5.9813
12:01:44|5.9815
12:01:45|5.9762
12:01:46|5.9772
12:01:48|5.9772
12:01:49|5.9765
12:01:50|5.9774
12:01:50|5.9764
12:01:51|5.9764
12:01:52|5.9764
12:01:54|5.977
12:01:56|5.9788
12:01:56|5.9782
12:01:57|5.9782
12:01:58|5.9782
12:01:59|5.9782
12:02:00|5.9788
12:02:01|5.98
12:02:02|5.98
12:02:03|5.9789
12:02:04|5.9789
12:02:05|5.9789
12:02:07|5.9803
12:02:07|5.9795
12:02:09|5.9795
12:02:09|5.979
12:02:10|5.9772
12:02:11|5.9768
12:02:12|5.9768
12:02:13|5.9764
12:02:15|5.9753
12:02:16|5.9749
12:02:18|5.9736
12:02:19|5.9728
12:02:20|5.973
12:02:21|5.9737
12:02:22|5.9754
12:02:24|5.9766
12:02:25|5.9766
12:02:26|5.9749
12:02:27|5.9773
12:02:28|5.9755
12:02:29|5.9761
12:02:30|5.9752
12:02:31|5.972
12:02:32|5.9726
12:02:33|5.9716
12:02:34|5.9716
12:02:34|5.97
12:02:36|5.9677
12:02:37|5.9666
12:02:38|5.9667
12:02:39|5.9667
12:02:39|5.9647
12:02:41|5.9652
12:02:42|5.9704
12:02:42|5.9699
12:02:44|5.969
12:02:45|5.969
12:02:46|5.9681
12:02:47|5.9688
12:02:48|5.9686
12:02:48|5.968
12:02:50|5.9673
12:02:50|5.9665
12:02:52|5.9653
12:02:53|5.9653
12:02:54|5.9644
12:02:55|5.9634
12:02:56|5.9624
12:02:57|5.9626
12:02:57|5.9616
12:03:00|5.9616
12:03:00|5.9599
12:03:01|5.9598
12:03:04|5.9598
12:03:04|5.9605
12:03:05|5.9606
12:03:06|5.9606
12:03:07|5.9606
12:03:08|5.9595
12:03:09|5.9575
12:03:10|5.9575
12:03:11|5.9567
12:03:12|5.9574
12:03:13|5.9576
12:03:14|5.9568
12:03:16|5.9568
12:03:17|5.9557
12:03:18|5.9543
12:03:19|5.9543
12:03:20|5.9553
12:03:21|5.9553
12:03:23|5.9553
12:03:24|5.9573
12:03:25|5.9596
12:03:26|5.9584
12:03:27|5.9567
12:03:28|5.9567
12:03:29|5.9556
12:03:30|5.9574
12:03:31|5.9563
12:03:32|5.9563
12:03:33|5.9548
12:03:34|5.9529
12:03:35|5.9529
12:03:36|5.9522
12:03:37|5.9521
12:03:38|5.9522
12:03:39|5.9523
12:03:40|5.9526
12:03:41|5.9546
12:03:42|5.9524
12:03:43|5.9522
12:03:44|5.9527
12:03:45|5.9527
12:03:46|5.9527
12:03:47|5.9569
12:03:48|5.9555
12:03:49|5.9555
12:03:50|5.9555
12:03:51|5.958
12:03:52|5.9591
12:03:53|5.9576
12:03:54|5.9582
12:03:55|5.9582
12:03:56|5.9563
12:03:57|5.9562
12:03:58|5.9563
12:03:59|5.9563
12:04:00|5.9562
12:04:01|5.9555
12:04:02|5.9544
12:04:03|5.9544
12:04:04|5.9544
12:04:05|5.954
12:04:06|5.954
12:04:07|5.954
12:04:08|5.954
12:04:09|5.9515
12:04:10|5.9527
12:04:11|5.952
12:04:12|5.9527
12:04:13|5.9529
12:04:14|5.9529
12:04:15|5.9527
12:04:16|5.9527
12:04:18|5.9527
12:04:20|5.9525
12:04:22|5.9526
12:04:22|5.9526
12:04:23|5.9526
12:04:25|5.957
12:04:26|5.9579
12:04:27|5.9588
12:04:28|5.9588
12:04:30|5.9596
12:04:31|5.96
12:04:32|5.959
12:04:33|5.958
12:04:34|5.9584
12:04:35|5.9583
12:04:36|5.9572
12:04:37|5.9565
12:04:38|5.9574
12:04:39|5.9574
12:04:40|5.958
12:04:41|5.9575
12:04:42|5.9574
12:04:43|5.9574
12:04:44|5.9574
12:04:45|5.9557
12:04:46|5.9557
12:04:47|5.955
12:04:48|5.955
12:04:49|5.9551
12:04:50|5.958
12:04:51|5.9581
12:04:52|5.9585
12:04:53|5.958
12:04:54|5.9582
12:04:55|5.9596
12:04:56|5.9593
12:04:57|5.9604
12:04:58|5.9604
12:04:59|5.9604
12:05:00|5.9597
12:05:01|5.9597
12:05:02|5.9589
12:05:04|5.9597
12:05:04|5.9597
12:05:05|5.962
12:05:06|5.9643
12:05:07|5.9644
12:05:08|5.9618
12:05:09|5.9647
12:05:10|5.9645
12:05:12|5.9662
12:05:12|5.966
12:05:13|5.9682
12:05:14|5.9659
12:05:15|5.9667
12:05:16|5.9667
12:05:18|5.9662
12:05:20|5.9667
12:05:22|5.9674
12:05:23|5.9707
12:05:24|5.971
12:05:25|5.971
12:05:26|5.9687
12:05:26|5.9696
12:05:29|5.9702
12:05:29|5.9711
12:05:30|5.971
12:05:31|5.9711
12:05:32|5.971
12:05:33|5.9701
12:05:34|5.9701
12:05:35|5.9705
12:05:36|5.9714
12:05:37|5.9734
12:05:38|5.9755
12:05:39|5.9746
12:05:41|5.9737
12:05:43|5.9749
12:05:44|5.9739
12:05:45|5.974
12:05:46|5.9684
12:05:47|5.9683
12:05:48|5.9683
12:05:49|5.968
12:05:50|5.9682
12:05:51|5.9672
12:05:53|5.9672
12:05:54|5.9685
12:05:55|5.9685
12:05:55|5.9685
12:05:57|5.9685
12:05:59|5.968
12:06:00|5.9671
12:06:00|5.9654
12:06:03|5.9638
12:06:04|5.9638
12:06:04|5.9638
12:06:05|5.9642
12:06:06|5.9655
12:06:07|5.966
12:06:08|5.9678
12:06:09|5.9678
12:06:10|5.9651
12:06:11|5.9651
12:06:12|5.9636
12:06:13|5.9631
12:06:14|5.9627
12:06:15|5.9627
12:06:16|5.9618
12:06:17|5.9618
12:06:19|5.9624
12:06:20|5.9621
12:06:21|5.9615
12:06:23|5.9581
12:06:25|5.9554
12:06:26|5.9537
12:06:27|5.9511
12:06:27|5.9505
12:06:28|5.9519
12:06:30|5.9519
12:06:31|5.9506
12:06:33|5.9478
12:06:33|5.9473
12:06:34|5.9499
12:06:35|5.9479
12:06:37|5.9477
12:06:37|5.9466
12:06:38|5.9466
12:06:39|5.9464
12:06:40|5.9463
12:06:41|5.9469
12:06:42|5.9469
12:06:43|5.9475
12:06:44|5.9513
12:06:45|5.9511
12:06:46|5.9487
12:06:47|5.9488
12:06:48|5.9492
12:06:50|5.9506
12:06:51|5.9514
12:06:51|5.9515
12:06:52|5.9535
12:06:53|5.9533
12:06:54|5.9524
12:06:55|5.9532
12:06:57|5.9494
12:06:57|5.9504
12:06:58|5.9497
12:06:59|5.9497
12:07:00|5.9497
12:07:01|5.9494
12:07:03|5.9499
12:07:03|5.9479
12:07:04|5.9494
12:07:06|5.9514
12:07:07|5.9503
12:07:08|5.9482
12:07:08|5.9482
12:07:09|5.947
12:07:10|5.9484
12:07:12|5.9471
12:07:13|5.945
12:07:14|5.9457
12:07:14|5.9457
12:07:16|5.9454
12:07:17|5.9442
12:07:18|5.9431
12:07:20|5.9429
12:07:22|5.9419
12:07:24|5.9369
12:07:26|5.9324
12:07:26|5.932
12:07:27|5.9341
12:07:28|5.9327
12:07:29|5.9341
12:07:30|5.9357
12:07:31|5.9357
12:07:32|5.935
12:07:33|5.9362
12:07:34|5.9369
12:07:35|5.9356
12:07:37|5.9322
12:07:37|5.9287
12:07:39|5.9273
12:07:40|5.926
12:07:41|5.9259
12:07:42|5.9259
12:07:43|5.9259
12:07:44|5.9254
12:07:45|5.9272
12:07:46|5.9271
12:07:47|5.9271
12:07:47|5.9284
12:07:48|5.9289
12:07:50|5.9277
12:07:51|5.929
12:07:52|5.9291
12:07:52|5.9291
12:07:54|5.9265
12:07:54|5.9247
12:07:55|5.924
12:07:57|5.9281
12:07:57|5.9234
12:07:58|5.9268
12:07:59|5.9274
12:08:00|5.9262
12:08:01|5.9233
12:08:03|5.923
12:08:04|5.9225
12:08:04|5.9237
12:08:05|5.9241
12:08:06|5.917
12:08:08|5.9145
12:08:08|5.9141
12:08:09|5.9155
12:08:10|5.9143
12:08:11|5.9144
12:08:12|5.9122
12:08:14|5.9112
12:08:14|5.9093
12:08:17|5.9082
12:08:17|5.9022
12:08:18|5.9013
12:08:19|5.8933
12:08:21|5.8962
12:08:23|5.8927
12:08:24|5.8865
12:08:25|5.8908
12:08:26|5.8959
12:08:27|5.9012
12:08:27|5.8983
12:08:28|5.898
12:08:29|5.8927
12:08:31|5.89
12:08:32|5.8877
12:08:32|5.8846
12:08:33|5.8838
12:08:35|5.8849
12:08:35|5.8834
12:08:36|5.8819
12:08:37|5.8761
12:08:38|5.8719
12:08:39|5.8653
12:08:42|5.8654
12:08:42|5.863
12:08:43|5.8603
12:08:45|5.8613
12:08:46|5.8685
12:08:46|5.875
12:08:48|5.877
12:08:48|5.8768
12:08:50|5.8756
12:08:50|5.8808
12:08:51|5.8704
12:08:52|5.864
12:08:54|5.8639
12:08:54|5.8615
12:08:56|5.8571
12:08:57|5.859
12:08:57|5.859
12:08:58|5.86
12:08:59|5.8646
12:09:00|5.8695
12:09:01|5.8659
12:09:03|5.8635
12:09:04|5.8693
12:09:05|5.8733
12:09:05|5.8744
12:09:06|5.8754
12:09:07|5.877
12:09:08|5.8687
12:09:10|5.8721
12:09:11|5.8734
12:09:11|5.8779
12:09:13|5.8834
12:09:13|5.8865
12:09:14|5.8845
12:09:15|5.8846
12:09:17|5.8779
12:09:17|5.879
12:09:18|5.8806
12:09:19|5.8774
12:09:20|5.8702
12:09:23|5.8755
12:09:24|5.8734
12:09:26|5.8723
12:09:27|5.8697
12:09:28|5.8672
12:09:29|5.8688
12:09:30|5.8661
12:09:31|5.8684
12:09:32|5.8726
12:09:34|5.872
12:09:35|5.8771
12:09:35|5.8812
12:09:37|5.8795
12:09:38|5.8816
12:09:38|5.8777
12:09:40|5.8778
12:09:41|5.8764
12:09:42|5.8826
12:09:43|5.8852
12:09:44|5.8857
12:09:45|5.8787
12:09:46|5.8787
12:09:47|5.8728
12:09:47|5.8696
12:09:49|5.872
12:09:50|5.8731
12:09:51|5.878
12:09:52|5.8758
12:09:53|5.8799
12:09:54|5.8785
12:09:55|5.8814
12:09:56|5.882
12:09:57|5.8785
12:09:58|5.8719
12:09:59|5.8719
12:10:00|5.87
12:10:01|5.8759
12:10:02|5.8787
12:10:04|5.8763
12:10:04|5.8763
12:10:05|5.8763
12:10:06|5.8799
12:10:07|5.8741
12:10:08|5.8706
12:10:09|5.8697
12:10:10|5.8659
12:10:11|5.8656
12:10:12|5.8662
12:10:13|5.8656
12:10:14|5.8703
12:10:15|5.8747
12:10:16|5.8774
12:10:17|5.8725
12:10:18|5.8687
12:10:19|5.871
12:10:20|5.8768
12:10:21|5.8747
12:10:23|5.8767
12:10:25|5.8773
12:10:26|5.8779
12:10:27|5.8747
12:10:28|5.8711
12:10:29|5.8743
12:10:30|5.8734
12:10:31|5.8667
12:10:33|5.8681
12:10:34|5.8727
12:10:34|5.8783
12:10:36|5.881
12:10:37|5.8782
12:10:37|5.8799
12:10:38|5.8776
12:10:40|5.8797
12:10:42|5.8804
12:10:42|5.8818
12:10:44|5.8852
12:10:45|5.8859
12:10:46|5.8855
12:10:47|5.8887
12:10:48|5.8894
12:10:49|5.8932
12:10:50|5.8939
12:10:51|5.8895
12:10:52|5.8859
12:10:53|5.8867
12:10:54|5.8878
12:10:55|5.8878
12:10:56|5.8874
12:10:57|5.886
12:10:58|5.89
12:10:59|5.8877
12:11:00|5.8899
12:11:01|5.8908
12:11:02|5.8957
12:11:03|5.8937
12:11:04|5.8933
12:11:05|5.8899
12:11:06|5.8913
12:11:07|5.8863
12:11:08|5.8849
12:11:09|5.8864
12:11:10|5.8833
12:11:11|5.8806
12:11:12|5.8808
12:11:13|5.8807
12:11:14|5.8797
12:11:15|5.8804
12:11:16|5.8818
12:11:17|5.8815
12:11:18|5.8842
12:11:19|5.8842
12:11:20|5.8867
12:11:21|5.8842
12:11:22|5.8837
12:11:23|5.8817
12:11:24|5.8785
12:11:26|5.8814
12:11:27|5.8831
12:11:28|5.8833
12:11:30|5.8844
12:11:30|5.886
12:11:32|5.8829
12:11:33|5.8835
12:11:34|5.8875
12:11:35|5.8861
12:11:36|5.8844
12:11:37|5.8888
12:11:38|5.8849
12:11:39|5.8864
12:11:39|5.8864
12:11:41|5.8863
12:11:42|5.889
12:11:43|5.8862
12:11:44|5.8883
12:11:45|5.8897
12:11:45|5.8886
12:11:46|5.8888
12:11:48|5.8909
12:11:48|5.8881
12:11:50|5.888
12:11:51|5.8876
12:11:52|5.8863
12:11:53|5.8863
12:11:53|5.8892
12:11:55|5.8872
12:11:56|5.8887
12:11:58|5.887
12:11:59|5.8862
12:11:59|5.8835
12:12:01|5.8828
12:12:01|5.8816
12:12:03|5.8789
12:12:04|5.8743
12:12:05|5.8743
12:12:06|5.8747
12:12:06|5.8727
12:12:08|5.8659
12:12:09|5.8632
12:12:10|5.865
12:12:10|5.8645
12:12:11|5.8681
12:12:13|5.8684
12:12:14|5.8646
12:12:15|5.8628
12:12:16|5.864
12:12:17|5.8621
12:12:18|5.8597
12:12:19|5.8634
12:12:20|5.8634
12:12:21|5.8634
12:12:22|5.8635
12:12:23|5.8693
12:12:24|5.8651
12:12:26|5.862
12:12:28|5.8609
12:12:29|5.86
12:12:30|5.8593
12:12:32|5.855
12:12:32|5.85
12:12:34|5.8452
12:12:34|5.8422
12:12:35|5.8439
12:12:37|5.8423
12:12:38|5.8413
12:12:39|5.8401
12:12:40|5.8398
12:12:40|5.8306
12:12:41|5.8322
12:12:43|5.8254
12:12:43|5.8256
12:12:44|5.8194
12:12:46|5.8173
12:12:47|5.8122
12:12:47|5.8132
12:12:48|5.8138
12:12:50|5.8151
12:12:51|5.812
12:12:52|5.8154
12:12:53|5.822
12:12:54|5.8309
12:12:55|5.8391
12:12:56|5.8484
12:12:58|5.8442
12:12:59|5.8401
12:13:00|5.8433
12:13:00|5.8463
12:13:01|5.8541
12:13:03|5.8513
12:13:03|5.8549
12:13:05|5.8484
12:13:05|5.8559
12:13:07|5.8615
12:13:07|5.8634
12:13:08|5.8568
12:13:09|5.8546
12:13:11|5.8521
12:13:12|5.8579
12:13:12|5.8613
12:13:13|5.8576
12:13:14|5.8578
12:13:15|5.8635
12:13:16|5.8577
12:13:17|5.8562
12:13:18|5.8559
12:13:19|5.8625
12:13:21|5.859
12:13:22|5.8555
12:13:23|5.8565
12:13:24|5.8493
12:13:26|5.854
12:13:28|5.857
12:13:28|5.8517
12:13:30|5.8502
12:13:31|5.8504
12:13:32|5.8538
12:13:33|5.854
12:13:34|5.8587
12:13:35|5.8565
12:13:36|5.8536
12:13:37|5.8515
12:13:39|5.848
12:13:39|5.8471
12:13:40|5.8477
12:13:42|5.848
12:13:42|5.843
12:13:44|5.8463
12:13:44|5.8484
12:13:46|5.8481
12:13:47|5.8435
12:13:47|5.8517
12:13:48|5.849
12:13:50|5.8557
12:13:50|5.8575
12:13:52|5.8514
12:13:52|5.8478
12:13:54|5.8467
12:13:54|5.8441
12:13:56|5.8442
12:13:56|5.8421
12:13:57|5.8471
12:13:58|5.8471
12:14:00|5.85
12:14:01|5.8464
12:14:02|5.8425
12:14:03|5.8402
12:14:03|5.8417
12:14:04|5.8392
12:14:05|5.8372
12:14:06|5.8371
12:14:07|5.8398
12:14:09|5.841
12:14:09|5.8436
12:14:11|5.8422
12:14:11|5.8458
12:14:12|5.8425
12:14:13|5.8476
12:14:14|5.8451
12:14:15|5.8461
12:14:16|5.8454
12:14:17|5.8433
12:14:18|5.8427
12:14:19|5.8431
12:14:21|5.8434
12:14:21|5.8434
12:14:22|5.8431
12:14:23|5.8434
12:14:26|5.8402
12:14:27|5.843
12:14:29|5.8453
12:14:30|5.8457
12:14:31|5.8465
12:14:33|5.8455
12:14:34|5.8462
12:14:35|5.8465
12:14:36|5.85
12:14:37|5.8529
12:14:38|5.8512
12:14:39|5.8489
12:14:40|5.8502
12:14:41|5.8518
12:14:42|5.8541
12:14:43|5.8569
12:14:44|5.8558
12:14:45|5.8535
12:14:46|5.8532
12:14:46|5.8532
12:14:48|5.8518
12:14:49|5.8501
12:14:49|5.8496
12:14:51|5.8465
12:14:52|5.8433
12:14:53|5.8428
12:14:54|5.8407
12:14:54|5.8444
12:14:56|5.8445
12:14:56|5.8458
12:14:58|5.8458
12:14:59|5.8459
12:15:00|5.8501
12:15:01|5.8498
12:15:02|5.8518
12:15:03|5.8483
12:15:04|5.8503
12:15:05|5.8494
12:15:05|5.8464
12:15:07|5.8454
12:15:08|5.8427
12:15:08|5.8438
12:15:09|5.8438
12:15:11|5.8458
12:15:12|5.8494
12:15:13|5.853
12:15:15|5.8573
12:15:17|5.8594
12:15:17|5.8605
12:15:19|5.8594
12:15:19|5.863
12:15:20|5.866
12:15:21|5.8653
12:15:22|5.8673
12:15:23|5.8683
12:15:24|5.8654
12:15:25|5.8601
12:15:26|5.8584
12:15:28|5.8544
12:15:29|5.8556
12:15:31|5.8558
12:15:32|5.8576
12:15:33|5.8578
12:15:34|5.8587
12:15:35|5.8634
12:15:36|5.8602
12:15:37|5.8599
12:15:38|5.8559
12:15:39|5.8587
12:15:40|5.8585
12:15:41|5.8555
12:15:43|5.8545
12:15:44|5.8505
12:15:44|5.8518
12:15:45|5.85
12:15:46|5.8502
12:15:47|5.8546
12:15:48|5.8558
12:15:49|5.8558
12:15:50|5.8525
12:15:51|5.8485
12:15:52|5.8518
12:15:53|5.8539
12:15:54|5.8537
12:15:55|5.8507
12:15:56|5.8513
12:15:57|5.8489
12:15:59|5.8489
12:15:59|5.8552
12:16:00|5.8542
12:16:01|5.8542
12:16:02|5.8546
12:16:03|5.8523
12:16:04|5.8502
12:16:05|5.8502
12:16:06|5.8521
12:16:07|5.8506
12:16:09|5.8496
12:16:09|5.8498
12:16:10|5.8506
12:16:11|5.8541
12:16:12|5.8528
12:16:13|5.8542
12:16:14|5.852
12:16:15|5.8525
12:16:16|5.8499
12:16:17|5.8499
12:16:18|5.8486
12:16:20|5.8498
12:16:21|5.8533
12:16:21|5.8518
12:16:22|5.8509
12:16:24|5.8515
12:16:24|5.852
12:16:25|5.8577
12:16:26|5.8575
12:16:28|5.8592
12:16:29|5.8568
12:16:31|5.851
12:16:32|5.8481
12:16:33|5.8462
12:16:35|5.8454
12:16:36|5.8458
12:16:37|5.8396
12:16:38|5.8383
12:16:39|5.8377
12:16:40|5.8371
12:16:41|5.8389
12:16:42|5.8422
12:16:43|5.8431
12:16:44|5.8392
12:16:45|5.838
12:16:46|5.835
12:16:47|5.84
12:16:48|5.8383
12:16:49|5.8374
12:16:50|5.8325
12:16:51|5.8349
12:16:52|5.8326
12:16:53|5.8313
12:16:54|5.8285
12:16:55|5.8249
12:16:56|5.8325
12:16:57|5.8273
12:16:58|5.8284
12:16:59|5.8285
12:17:00|5.8252
12:17:01|5.8235
12:17:02|5.827
12:17:03|5.8285
12:17:04|5.8297
12:17:05|5.8244
12:17:07|5.8227
12:17:08|5.8252
12:17:09|5.8251
12:17:10|5.8245
12:17:11|5.8232
12:17:13|5.8219
12:17:14|5.8219
12:17:14|5.8231
12:17:15|5.8262
12:17:16|5.8288
12:17:17|5.8294
12:17:18|5.8271
12:17:20|5.8272
12:17:21|5.827
12:17:22|5.8257
12:17:22|5.8255
12:17:24|5.8239
12:17:24|5.8244
12:17:25|5.8217
12:17:26|5.8211
12:17:28|5.8191
12:17:29|5.8121
12:17:31|5.8141
12:17:32|5.8184
12:17:34|5.8152
12:17:34|5.8133
12:17:36|5.8134
12:17:37|5.8135
12:17:39|5.8095
12:17:39|5.8083
12:17:41|5.8061
12:17:42|5.8046
12:17:43|5.8036
12:17:44|5.8
12:17:45|5.8028
12:17:46|5.8047
12:17:47|5.8055
12:17:47|5.8019
12:17:48|5.8
12:17:49|5.7971
12:17:51|5.7975
12:17:51|5.7934
12:17:53|5.7921
12:17:53|5.7877
12:17:55|5.7944
12:17:55|5.7978
12:17:57|5.7988
12:17:57|5.7958
12:17:59|5.7938
12:18:00|5.7927
12:18:00|5.7845
12:18:02|5.7897
12:18:03|5.789
12:18:04|5.7903
12:18:05|5.7939
12:18:06|5.7901
12:18:06|5.7925
12:18:08|5.7943
12:18:09|5.7965
12:18:10|5.7982
12:18:11|5.7945
12:18:11|5.7945
12:18:13|5.7999
12:18:14|5.8031
12:18:15|5.8094
12:18:15|5.8105
12:18:17|5.8113
12:18:18|5.8116
12:18:19|5.815
12:18:19|5.8157
12:18:21|5.8179
12:18:23|5.8208
12:18:23|5.8188
12:18:24|5.8116
12:18:25|5.8129
12:18:26|5.81
12:18:27|5.8064
12:18:28|5.8054
12:18:29|5.8014
12:18:32|5.8055
12:18:32|5.8053
12:18:34|5.8051
12:18:35|5.8067
12:18:36|5.81
12:18:37|5.8123
12:18:39|5.8117
12:18:40|5.8096
12:18:41|5.8066
12:18:42|5.8087
12:18:43|5.8089
12:18:45|5.8085
12:18:46|5.8088
12:18:47|5.804
12:18:47|5.8026
12:18:49|5.8041
12:18:50|5.8066
12:18:50|5.8094
12:18:52|5.8108
12:18:53|5.8092
12:18:53|5.8103
12:18:55|5.8113
12:18:55|5.812
12:18:57|5.81
12:18:57|5.8124
12:18:59|5.8123
12:19:00|5.8196
12:19:01|5.8189
12:19:02|5.8184
12:19:03|5.8208
12:19:04|5.8258
12:19:05|5.822
12:19:06|5.826
12:19:07|5.8294
12:19:08|5.8322
12:19:09|5.8251
12:19:10|5.826
12:19:12|5.8213
12:19:13|5.8153
12:19:13|5.8183
12:19:14|5.8222
12:19:15|5.8256
12:19:17|5.8275
12:19:17|5.8269
12:19:18|5.8299
12:19:19|5.8259
12:19:20|5.8309
12:19:21|5.8259
12:19:22|5.8245
12:19:23|5.8245
12:19:25|5.8242
12:19:26|5.8236
12:19:26|5.8253
12:19:28|5.8277
12:19:28|5.8272
12:19:30|5.8278
12:19:30|5.8253
12:19:33|5.8247
12:19:34|5.8243
12:19:35|5.8266
12:19:36|5.8278
12:19:36|5.8275
12:19:38|5.8236
12:19:39|5.825
12:19:40|5.8232
12:19:41|5.8206
12:19:42|5.8207
12:19:43|5.8192
12:19:44|5.8176
12:19:45|5.817
12:19:46|5.8143
12:19:47|5.8205
12:19:48|5.8192
12:19:48|5.8187
12:19:50|5.8181
12:19:51|5.8197
12:19:52|5.8221
12:19:53|5.8226
12:19:54|5.8223
12:19:55|5.8224
12:19:56|5.8247
12:19:57|5.8245
12:19:58|5.8255
12:19:59|5.8251
12:19:59|5.8245
12:20:01|5.821
12:20:02|5.8256
12:20:03|5.8276
12:20:04|5.8319
12:20:05|5.8281
12:20:05|5.8313
12:20:07|5.8323
12:20:08|5.8319
12:20:08|5.8336
12:20:10|5.8356
12:20:11|5.8332
12:20:11|5.8356
12:20:13|5.837
12:20:14|5.8357
12:20:15|5.8369
12:20:15|5.8362
12:20:17|5.8365
12:20:18|5.837
12:20:18|5.8379
12:20:20|5.8328
12:20:21|5.8346
12:20:22|5.8348
12:20:23|5.8321
12:20:24|5.83
12:20:25|5.8303
12:20:26|5.8319
12:20:27|5.8323
12:20:27|5.8339
12:20:29|5.8339
12:20:29|5.8343
12:20:31|5.8318
12:20:31|5.8337
12:20:32|5.8347
12:20:33|5.8355
12:20:36|5.83
12:20:38|5.8231
12:20:39|5.82
12:20:40|5.8236
12:20:42|5.8253
12:20:43|5.827
12:20:44|5.8291
12:20:44|5.8286
12:20:46|5.8268
12:20:47|5.8222
12:20:47|5.8222
12:20:49|5.824
12:20:50|5.8224
12:20:51|5.8239
12:20:52|5.8229
12:20:52|5.8261
12:20:54|5.8261
12:20:55|5.8266
12:20:55|5.8238
12:20:57|5.8235
12:20:57|5.8225
12:20:59|5.8201
12:21:00|5.8229
12:21:01|5.8223
12:21:02|5.8225
12:21:02|5.8239
12:21:04|5.8268
12:21:05|5.8254
12:21:06|5.825
12:21:07|5.8245
12:21:08|5.8257
12:21:09|5.826
12:21:10|5.826
12:21:11|5.8239
12:21:12|5.8217
12:21:13|5.8207
12:21:14|5.8186
12:21:15|5.8201
12:21:16|5.82
12:21:17|5.8227
12:21:18|5.8226
12:21:19|5.823
12:21:20|5.823
12:21:20|5.8202
12:21:21|5.8229
12:21:23|5.8231
12:21:23|5.8231
12:21:24|5.8244
12:21:26|5.8282
12:21:27|5.83
12:21:28|5.832
12:21:29|5.8326
12:21:30|5.8315
12:21:30|5.8305
12:21:32|5.828
12:21:33|5.825
12:21:35|5.825
12:21:37|5.8242
12:21:37|5.8211
12:21:38|5.821
12:21:40|5.8203
12:21:41|5.8224
12:21:41|5.8196
12:21:43|5.8163
12:21:44|5.815
12:21:45|5.8152
12:21:46|5.815
12:21:47|5.8158
12:21:47|5.8168
12:21:49|5.8222
12:21:50|5.8211
12:21:51|5.8204
12:21:52|5.8205
12:21:53|5.8205
12:21:54|5.8113
12:21:55|5.8108
12:21:56|5.8111
12:21:57|5.8133
12:21:58|5.8093
12:21:59|5.8098
12:22:00|5.8119
12:22:01|5.8166
12:22:02|5.8138
12:22:03|5.8154
12:22:04|5.8178
12:22:04|5.8211
12:22:06|5.8208
12:22:07|5.8193
12:22:08|5.8199
12:22:08|5.8221
12:22:10|5.8241
12:22:11|5.8229
12:22:12|5.8252
12:22:12|5.823
12:22:14|5.8207
12:22:15|5.8222
12:22:16|5.8222
12:22:17|5.8179
12:22:18|5.8211
12:22:19|5.8224
12:22:20|5.8208
12:22:21|5.8187
12:22:21|5.8201
12:22:23|5.8183
12:22:24|5.815
12:22:26|5.814
12:22:27|5.8119
12:22:27|5.8095
12:22:28|5.8083
12:22:29|5.8049
12:22:30|5.8065
12:22:31|5.8032
12:22:32|5.8057
12:22:33|5.8044
12:22:34|5.8033
12:22:37|5.8062
12:22:38|5.805
12:22:40|5.8039
12:22:41|5.8062
12:22:42|5.8072
12:22:43|5.8092
12:22:44|5.8092
12:22:45|5.8116
12:22:46|5.8127
12:22:47|5.8127
12:22:47|5.8103
12:22:49|5.8121
12:22:50|5.8129
12:22:51|5.8095
12:22:52|5.8061
12:22:53|5.8062
12:22:54|5.8048
12:22:55|5.8038
12:22:56|5.8044
12:22:57|5.8033
12:22:58|5.8041
12:22:59|5.8048
12:23:00|5.8044
12:23:01|5.8051
12:23:03|5.8063
12:23:04|5.8062
12:23:05|5.8053
12:23:05|5.8006
12:23:07|5.804
12:23:08|5.8059
12:23:09|5.8082
12:23:10|5.8103
12:23:11|5.8103
12:23:12|5.8103
12:23:12|5.8101
12:23:14|5.809
12:23:15|5.8106
12:23:15|5.8146
12:23:17|5.8139
12:23:17|5.8149
12:23:18|5.8128
12:23:19|5.8128
12:23:21|5.8122
12:23:21|5.8122
12:23:23|5.8124
12:23:24|5.811
12:23:25|5.8126
12:23:27|5.8142
12:23:27|5.8149
12:23:28|5.8156
12:23:29|5.8157
12:23:31|5.8139
12:23:31|5.8106
12:23:33|5.8113
12:23:33|5.81
12:23:34|5.8119
12:23:37|5.8143
12:23:38|5.8134
12:23:39|5.8087
12:23:40|5.8087
12:23:41|5.8083
12:23:42|5.8088
12:23:44|5.8097
12:23:44|5.8132
12:23:46|5.8136
12:23:48|5.8111
12:23:49|5.8131
12:23:50|5.8095
12:23:51|5.8094
12:23:52|5.8077
12:23:53|5.8077
12:23:54|5.8087
12:23:55|5.8101
12:23:56|5.811
12:23:57|5.8105
12:23:58|5.8102
12:23:58|5.8103
12:24:00|5.8123
12:24:01|5.8106
12:24:02|5.8122
12:24:03|5.8111
12:24:04|5.8118
12:24:05|5.8087
12:24:06|5.8104
12:24:07|5.8083
12:24:08|5.8075
12:24:09|5.8077
12:24:10|5.8093
12:24:11|5.8105
12:24:12|5.8109
12:24:13|5.8098
12:24:14|5.811
12:24:15|5.8109
12:24:16|5.8105
12:24:17|5.8065
12:24:18|5.8039
12:24:19|5.8035
12:24:20|5.8052
12:24:21|5.8063
12:24:22|5.8074
12:24:23|5.81
12:24:24|5.8085
12:24:25|5.8081
12:24:26|5.8081
12:24:27|5.8081
12:24:28|5.8077
12:24:30|5.8089
12:24:30|5.8134
12:24:31|5.8145
12:24:33|5.815
12:24:34|5.8148
12:24:34|5.8155
12:24:36|5.8144
12:24:38|5.8166
12:24:39|5.8184
12:24:40|5.8156
12:24:41|5.8156
12:24:43|5.8131
12:24:44|5.8116
12:24:45|5.8128
12:24:46|5.8149
12:24:48|5.8197
12:24:49|5.8201
12:24:50|5.8194
12:24:51|5.8209
12:24:51|5.8224
12:24:54|5.8205
12:24:55|5.8226
12:24:56|5.8237
12:24:58|5.8227
12:24:58|5.8237
12:24:59|5.8233
12:25:00|5.8233
12:25:01|5.8263
12:25:02|5.8253
12:25:03|5.8264
12:25:04|5.8265
12:25:05|5.8253
12:25:06|5.8251
12:25:07|5.8251
12:25:08|5.8224
12:25:10|5.8241
12:25:11|5.8285
12:25:12|5.8289
12:25:13|5.8285
12:25:14|5.8285
12:25:15|5.8292
12:25:16|5.8315
12:25:17|5.8318
12:25:18|5.8317
12:25:19|5.8331
12:25:20|5.833
12:25:21|5.8322
12:25:22|5.8326
12:25:23|5.8349
12:25:24|5.8338
12:25:25|5.8338
12:25:26|5.8327
12:25:27|5.8309
12:25:28|5.8293
12:25:29|5.8299
12:25:30|5.827
12:25:31|5.8232
12:25:32|5.8232
12:25:34|5.8231
12:25:34|5.8261
12:25:35|5.8242
12:25:36|5.826
12:25:38|5.8284
12:25:39|5.8281
12:25:41|5.8269
12:25:42|5.8283
12:25:43|5.827
12:25:45|5.8266
12:25:46|5.828
12:25:47|5.8265
12:25:48|5.8219
12:25:48|5.819
12:25:50|5.8198
12:25:51|5.818
12:25:52|5.8192
12:25:54|5.8194
12:25:55|5.8212
12:25:55|5.819
12:25:57|5.8191
12:25:58|5.8133
12:25:59|5.8124
12:26:00|5.8121
12:26:01|5.8128
12:26:02|5.8119
12:26:03|5.8095
12:26:04|5.8142
12:26:05|5.8113
12:26:06|5.8128
12:26:07|5.8121
12:26:08|5.8119
12:26:10|5.8125
12:26:11|5.8113
12:26:12|5.8107
12:26:13|5.8088
12:26:13|5.8084
12:26:15|5.8051
12:26:16|5.8045
12:26:17|5.8015
12:26:18|5.8022
12:26:18|5.7994
12:26:20|5.8021
12:26:20|5.8037
12:26:22|5.8049
12:26:23|5.8082
12:26:24|5.8069
12:26:24|5.8095
12:26:26|5.8108
12:26:27|5.8062
12:26:28|5.8064
12:26:29|5.8064
12:26:30|5.8072
12:26:31|5.8016
12:26:31|5.8024
12:26:33|5.8024
12:26:34|5.8017
12:26:34|5.8025
12:26:36|5.8026
12:26:36|5.8019
12:26:38|5.8052
12:26:40|5.8017
12:26:40|5.8003
12:26:42|5.8005
12:26:43|5.7985
12:26:44|5.7988
12:26:46|5.7967
12:26:46|5.7923
12:26:48|5.791
12:26:49|5.7912
12:26:50|5.7901
12:26:51|5.7931
12:26:52|5.7922
12:26:53|5.79
12:26:54|5.7881
12:26:55|5.7875
12:26:56|5.787
12:26:57|5.7863
12:26:58|5.7777
12:26:59|5.7784
12:27:00|5.7749
12:27:01|5.7756
12:27:02|5.7793
12:27:04|5.7791
12:27:05|5.78
12:27:06|5.7821
12:27:07|5.7878
12:27:08|5.7885
12:27:09|5.7887
12:27:10|5.7873
12:27:11|5.7904
12:27:12|5.7908
12:27:13|5.7908
12:27:14|5.7891
12:27:15|5.7887
12:27:16|5.7905
12:27:17|5.7931
12:27:18|5.7947
12:27:19|5.7926
12:27:20|5.7906
12:27:21|5.7947
12:27:22|5.7949
12:27:23|5.7944
12:27:24|5.7951
12:27:25|5.7924
12:27:26|5.7896
12:27:27|5.7881
12:27:29|5.7908
12:27:29|5.7921
12:27:30|5.7923
12:27:32|5.7921
12:27:33|5.7901
12:27:33|5.7912
12:27:34|5.7909
12:27:35|5.7915
12:27:36|5.7949
12:27:38|5.7944
12:27:38|5.7915
12:27:41|5.7949
12:27:42|5.7959
12:27:43|5.796
12:27:45|5.7978
12:27:45|5.7973
12:27:47|5.7959
12:27:48|5.7949
12:27:49|5.7947
12:27:50|5.7906
12:27:51|5.7909
12:27:52|5.7903
12:27:53|5.7903
12:27:54|5.7874
12:27:55|5.7906
12:27:56|5.7879
12:27:56|5.7911
12:27:58|5.7916
12:27:59|5.7905
12:28:00|5.7902
12:28:01|5.7902
12:28:02|5.7895
12:28:03|5.792
12:28:05|5.7914
12:28:06|5.7909
12:28:06|5.7902
12:28:08|5.789
12:28:08|5.7908
12:28:09|5.7896
12:28:11|5.7906
12:28:11|5.7922
12:28:12|5.7941
12:28:14|5.7939
12:28:14|5.789
12:28:15|5.7879
12:28:17|5.788
12:28:17|5.7863
12:28:19|5.7871
12:28:19|5.7864
12:28:20|5.7806
12:28:21|5.7846
12:28:23|5.7841
12:28:23|5.7871
12:28:24|5.7887
12:28:25|5.783
12:28:26|5.7848
12:28:27|5.7885
12:28:28|5.787
12:28:29|5.7834
12:28:31|5.7853
12:28:31|5.7846
12:28:33|5.7804
12:28:34|5.7801
12:28:35|5.779
12:28:35|5.7809
12:28:36|5.778
12:28:37|5.7785
12:28:38|5.7785
12:28:39|5.7755
12:28:42|5.7774
12:28:43|5.7729
12:28:45|5.7785
12:28:47|5.7789
12:28:48|5.778
12:28:49|5.7809
12:28:50|5.783
12:28:51|5.7848
12:28:52|5.7866
12:28:53|5.7842
12:28:54|5.7876
12:28:55|5.7857
12:28:56|5.7859
12:28:57|5.785
12:28:58|5.7879
12:28:59|5.789
12:29:00|5.79
12:29:00|5.7892
12:29:01|5.7863
12:29:02|5.7827
12:29:04|5.7826
12:29:05|5.7826
12:29:06|5.7826
12:29:07|5.7797
12:29:07|5.7813
12:29:09|5.7818
12:29:10|5.7819
12:29:11|5.7818
12:29:12|5.7818
12:29:13|5.7786
12:29:14|5.7762
12:29:15|5.7698
12:29:16|5.7694
12:29:17|5.7664
12:29:18|5.7633
12:29:19|5.7627
12:29:20|5.7645
12:29:21|5.7659
12:29:22|5.7682
12:29:23|5.77
12:29:24|5.7736
12:29:25|5.7751
12:29:26|5.7764
12:29:27|5.7687
12:29:28|5.7667
12:29:28|5.7668
12:29:29|5.7733
12:29:31|5.7732
12:29:32|5.7666
12:29:32|5.7677
12:29:34|5.7665
12:29:34|5.7664
12:29:35|5.7704
12:29:37|5.7716
12:29:38|5.7735
12:29:38|5.7742
12:29:40|5.7776
12:29:41|5.7794
12:29:43|5.7742
12:29:44|5.7752
12:29:46|5.7737
12:29:47|5.7773
12:29:48|5.7795
12:29:48|5.7815
12:29:50|5.782
12:29:51|5.7849
12:29:52|5.7867
12:29:53|5.7887
12:29:54|5.79
12:29:55|5.7915
12:29:56|5.7906
12:29:57|5.7884
12:29:58|5.7884
12:29:59|5.7905
12:29:59|5.7893
12:30:01|5.7878
12:30:02|5.7906
12:30:03|5.7931
12:30:04|5.7931
12:30:05|5.7947
12:30:06|5.793
12:30:07|5.7932
12:30:08|5.793
12:30:09|5.7967
12:30:10|5.7987
12:30:11|5.794
12:30:12|5.7961
12:30:12|5.7932
12:30:14|5.7948
12:30:14|5.796
12:30:16|5.7984
12:30:16|5.7998
12:30:17|5.7977
12:30:19|5.796
12:30:19|5.7948
12:30:20|5.7973
12:30:22|5.8003
12:30:22|5.7985
12:30:24|5.7964
12:30:25|5.7973
12:30:26|5.7981
12:30:27|5.7939
12:30:28|5.7942
12:30:29|5.7956
12:30:30|5.7998
12:30:31|5.7957
12:30:32|5.7908
12:30:33|5.7931
12:30:34|5.7902
12:30:35|5.79
12:30:36|5.79
12:30:37|5.7874
12:30:38|5.7798
12:30:39|5.7766
12:30:40|5.7756
12:30:41|5.7764
12:30:42|5.7792
12:30:44|5.7795
12:30:45|5.7775
12:30:47|5.7775
12:30:48|5.7753
12:30:49|5.7741
12:30:49|5.7717
12:30:51|5.7707
12:30:51|5.7707
12:30:54|5.773
12:30:55|5.7725
12:30:56|5.7753
12:30:57|5.7696
12:30:57|5.7695
12:30:59|5.7694
12:31:01|5.7683
12:31:01|5.7652
12:31:02|5.7628
12:31:03|5.765
12:31:04|5.7689
12:31:05|5.7678
12:31:06|5.7679
12:31:07|5.7682
12:31:09|5.7681
12:31:10|5.77
12:31:11|5.7697
12:31:12|5.77
12:31:13|5.7696
12:31:14|5.77
12:31:15|5.7681
12:31:16|5.77
12:31:17|5.77
12:31:18|5.7692
12:31:19|5.7708
12:31:20|5.7707
12:31:21|5.7704
12:31:22|5.7679
12:31:23|5.7698
12:31:24|5.7678
12:31:25|5.7737
12:31:26|5.7767
12:31:27|5.777
12:31:28|5.7748
12:31:29|5.7734
12:31:30|5.7735
12:31:31|5.7746
12:31:32|5.7707
12:31:33|5.7671
12:31:34|5.7675
12:31:35|5.7658
12:31:36|5.7611
12:31:37|5.7619
12:31:38|5.7629
12:31:39|5.7654
12:31:40|5.7638
12:31:41|5.7639
12:31:42|5.7609
12:31:43|5.7604
12:31:45|5.7631
12:31:47|5.7611
12:31:48|5.7661
12:31:50|5.76
12:31:50|5.756
12:31:51|5.7572
12:31:52|5.7567
12:31:53|5.7571
12:31:54|5.7619
12:31:56|5.7632
12:31:56|5.764
12:31:57|5.7627
12:31:58|5.7608
12:31:59|5.7611
12:32:00|5.7643
12:32:01|5.7649
12:32:02|5.7675
12:32:04|5.7625
12:32:05|5.7644
12:32:06|5.7672
12:32:07|5.7656
12:32:08|5.7631
12:32:09|5.7668
12:32:10|5.7717
12:32:11|5.7737
12:32:12|5.7766
12:32:13|5.7797
12:32:14|5.7772
12:32:15|5.7787
12:32:16|5.7767
12:32:17|5.7766
12:32:18|5.7803
12:32:19|5.7798
12:32:20|5.7794
12:32:21|5.7802
12:32:22|5.7719
12:32:23|5.7706
12:32:24|5.7701
12:32:25|5.7729
12:32:26|5.7734
12:32:27|5.7767
12:32:28|5.7772
12:32:29|5.7747
12:32:30|5.7764
12:32:31|5.7751
12:32:32|5.7745
12:32:33|5.7783
12:32:34|5.779
12:32:35|5.7789
12:32:36|5.7801
12:32:37|5.7791
12:32:38|5.7777
12:32:39|5.7787
12:32:40|5.779
12:32:41|5.7771
12:32:42|5.7777
12:32:43|5.7802
12:32:44|5.78
12:32:46|5.7809
12:32:47|5.7823
12:32:48|5.7823
12:32:49|5.7817
12:32:50|5.7799
12:32:51|5.7791
12:32:52|5.7776
12:32:53|5.7782
12:32:54|5.7782
12:32:55|5.7776
12:32:56|5.78
12:32:57|5.7809
12:32:58|5.7785
12:32:59|5.7835
12:33:00|5.7833
12:33:01|5.785
12:33:02|5.7847
12:33:03|5.784
12:33:04|5.785
12:33:05|5.7766
12:33:06|5.7781
12:33:07|5.7751
12:33:08|5.7747
12:33:09|5.7742
12:33:10|5.7718
12:33:11|5.7718
12:33:12|5.7742
12:33:13|5.7742
12:33:14|5.7728
12:33:15|5.7729
12:33:16|5.7713
12:33:17|5.7707
12:33:18|5.7692
12:33:19|5.7678
12:33:20|5.7678
12:33:22|5.7656
12:33:23|5.7694
12:33:24|5.7689
12:33:25|5.7704
12:33:26|5.7719
12:33:27|5.7693
12:33:27|5.7731
12:33:28|5.7698
12:33:30|5.771
12:33:31|5.7732
12:33:32|5.7735
12:33:33|5.7735
12:33:34|5.7741
12:33:35|5.774
12:33:36|5.7756
12:33:37|5.7761
12:33:38|5.7744
12:33:39|5.7726
12:33:39|5.7729
12:33:41|5.7749
12:33:42|5.78
12:33:43|5.778
12:33:44|5.778
12:33:45|5.7796
12:33:47|5.7762
12:33:49|5.7815
12:33:49|5.7801
12:33:51|5.7772
12:33:52|5.7792
12:33:53|5.7766
12:33:54|5.7804
12:33:55|5.7788
12:33:56|5.7817
12:33:57|5.781
12:33:58|5.7827
12:33:59|5.7815
12:34:00|5.7835
12:34:01|5.7835
12:34:02|5.7817
12:34:03|5.781
12:34:04|5.7821
12:34:05|5.7856
12:34:06|5.7864
12:34:07|5.7869
12:34:08|5.7868
12:34:09|5.7868
12:34:10|5.788
12:34:11|5.7887
12:34:12|5.7874
12:34:13|5.7884
12:34:14|5.7867
12:34:15|5.7875
12:34:16|5.7883
12:34:17|5.7896
12:34:18|5.7867
12:34:19|5.7895
12:34:20|5.7887
12:34:22|5.7884
12:34:22|5.7886
12:34:23|5.7886
12:34:24|5.7867
12:34:25|5.7871
12:34:27|5.7891
12:34:27|5.7885
12:34:28|5.7883
12:34:29|5.7869
12:34:30|5.7883
12:34:32|5.7882
12:34:32|5.7885
12:34:34|5.7874
12:34:34|5.7886
12:34:36|5.7904
12:34:36|5.7899
12:34:37|5.7887
12:34:38|5.7887
12:34:39|5.7873
12:34:40|5.79
12:34:41|5.7905
12:34:42|5.7908
12:34:43|5.79
12:34:44|5.7848
12:34:45|5.7851
12:34:47|5.7851
12:34:49|5.783
12:34:51|5.782
12:34:53|5.7857
12:34:54|5.7857
12:34:56|5.7892
12:34:57|5.7886
12:34:58|5.7901
12:34:59|5.7911
12:35:00|5.7934
12:35:01|5.7945
12:35:02|5.7949
12:35:03|5.7942
12:35:05|5.7928
12:35:06|5.7925
12:35:07|5.7917
12:35:07|5.7937
12:35:09|5.7934
12:35:10|5.7933
12:35:11|5.795
12:35:12|5.7945
12:35:13|5.7964
12:35:14|5.7956
12:35:15|5.7956
12:35:16|5.7955
12:35:17|5.7955
12:35:18|5.7917
12:35:19|5.792
12:35:20|5.7907
12:35:21|5.7913
12:35:22|5.7931
12:35:23|5.795
12:35:24|5.7955
12:35:25|5.7938
12:35:26|5.7951
12:35:27|5.7956
12:35:28|5.7947
12:35:29|5.7919
12:35:30|5.7973
12:35:31|5.7969
12:35:32|5.7966
12:35:33|5.7976
12:35:34|5.7956
12:35:35|5.7948
12:35:36|5.7976
12:35:37|5.7958
12:35:38|5.7941
12:35:39|5.7941
12:35:40|5.7955
12:35:41|5.7971
12:35:42|5.8032
12:35:43|5.8026
12:35:44|5.7992
12:35:45|5.8012
12:35:46|5.8003
12:35:47|5.7993
12:35:48|5.8015
12:35:49|5.8021
12:35:51|5.8026
12:35:52|5.8
12:35:53|5.7976
12:35:54|5.7983
12:35:55|5.7971
12:35:56|5.7964
12:35:57|5.7956
12:35:58|5.7972
12:35:59|5.8
12:36:00|5.8003
12:36:01|5.7997
12:36:02|5.8019
12:36:03|5.8019
12:36:04|5.8001
12:36:05|5.8001
12:36:06|5.8024
12:36:07|5.8024
12:36:08|5.8024
12:36:09|5.8032
12:36:10|5.805
12:36:11|5.805
12:36:12|5.8073
12:36:13|5.8069
12:36:14|5.8053
12:36:15|5.8053
12:36:16|5.8083
12:36:17|5.8101
12:36:18|5.8129
12:36:19|5.8108
12:36:20|5.8117
12:36:21|5.811
12:36:22|5.8086
12:36:23|5.8086
12:36:24|5.8086
12:36:25|5.8085
12:36:26|5.8074
12:36:27|5.8077
12:36:28|5.8087
12:36:29|5.8069
12:36:30|5.8089
12:36:31|5.8087
12:36:32|5.8095
12:36:33|5.8095
12:36:34|5.8098
12:36:35|5.8135
12:36:36|5.8127
12:36:37|5.8128
12:36:38|5.8106
12:36:39|5.8131
12:36:40|5.8118
12:36:41|5.8118
12:36:42|5.8137
12:36:43|5.8145
12:36:44|5.8146
12:36:45|5.8152
12:36:46|5.8159
12:36:47|5.8163
12:36:48|5.8182
12:36:50|5.8158
12:36:52|5.8158
12:36:52|5.8202
12:36:54|5.8199
12:36:56|5.8209
12:36:56|5.822
12:36:57|5.8246
12:36:58|5.8246
12:37:00|5.825
12:37:01|5.8251
12:37:02|5.8245
12:37:04|5.8255
12:37:04|5.8269
12:37:05|5.8263
12:37:06|5.8262
12:37:08|5.8262
12:37:09|5.8281
12:37:10|5.8273
12:37:11|5.8254
12:37:11|5.8258
12:37:12|5.8258
12:37:13|5.8254
12:37:15|5.8261
12:37:16|5.8307
12:37:17|5.8296
12:37:18|5.8323
12:37:19|5.8316
12:37:19|5.83
12:37:21|5.8315
12:37:22|5.8296
12:37:23|5.8296
12:37:24|5.8296
12:37:24|5.8296
12:37:26|5.8282
12:37:27|5.8292
12:37:28|5.8281
12:37:28|5.8281
12:37:30|5.8243
12:37:31|5.8248
12:37:32|5.8279
12:37:33|5.8274
12:37:33|5.8287
12:37:35|5.8292
12:37:36|5.8292
12:37:36|5.8321
12:37:38|5.8313
12:37:39|5.8314
12:37:40|5.8305
12:37:41|5.8306
12:37:42|5.834
12:37:43|5.8327
12:37:44|5.8326
12:37:46|5.8316
12:37:46|5.8295
12:37:48|5.8314
12:37:48|5.8332
12:37:51|5.8318
12:37:52|5.8325
12:37:53|5.8314
12:37:54|5.8314
12:37:55|5.832
12:37:56|5.8317
12:37:57|5.8313
12:37:58|5.8305
12:37:59|5.8305
12:38:00|5.8325
12:38:01|5.8314
12:38:02|5.8301
12:38:03|5.8301
12:38:04|5.8301
12:38:05|5.8324
12:38:06|5.8305
12:38:07|5.8289
12:38:08|5.8266
12:38:09|5.826
12:38:10|5.8298
12:38:11|5.8264
12:38:12|5.824
12:38:13|5.822
12:38:14|5.8202
12:38:15|5.8224
12:38:16|5.8217
12:38:17|5.8221
12:38:18|5.8232
12:38:19|5.8243
12:38:20|5.826
12:38:22|5.8263
12:38:24|5.8273
12:38:24|5.824
12:38:25|5.8232
12:38:27|5.8232
12:38:28|5.82
12:38:29|5.8196
12:38:30|5.8195
12:38:31|5.8183
12:38:32|5.8175
12:38:33|5.8165
12:38:34|5.8167
12:38:34|5.8153
12:38:36|5.8148
12:38:36|5.8139
12:38:38|5.8138
12:38:38|5.8142
12:38:40|5.8135
12:38:40|5.8106
12:38:43|5.8139
12:38:44|5.8139
12:38:44|5.8164
12:38:45|5.8148
12:38:47|5.8148
12:38:47|5.8141
12:38:48|5.8141
12:38:49|5.8128
12:38:52|5.8155
12:38:53|5.8136
12:38:55|5.8112
12:38:56|5.8116
12:38:57|5.8104
12:38:58|5.8097
12:38:59|5.8079
12:39:01|5.8067
12:39:02|5.8052
12:39:03|5.8098
12:39:05|5.8083
12:39:06|5.8091
12:39:07|5.8104
12:39:08|5.81
12:39:09|5.8118
12:39:10|5.8118
12:39:11|5.8137
12:39:12|5.8208
12:39:13|5.8195
12:39:14|5.82
12:39:15|5.82
12:39:16|5.8185
12:39:17|5.8168
12:39:18|5.8182
12:39:19|5.8179
12:39:20|5.819
12:39:21|5.818
12:39:22|5.8184
12:39:23|5.8182
12:39:24|5.8197
12:39:25|5.8193
12:39:26|5.82
12:39:27|5.8189
12:39:28|5.82
12:39:29|5.82
12:39:30|5.8206
12:39:31|5.8195
12:39:32|5.8197
12:39:33|5.8189
12:39:34|5.8195
12:39:35|5.8211
12:39:36|5.8211
12:39:37|5.8201
12:39:38|5.8181
12:39:39|5.818
12:39:40|5.8165
12:39:41|5.8195
12:39:42|5.8178
12:39:43|5.8155
12:39:44|5.814
12:39:45|5.8139
12:39:46|5.8127
12:39:47|5.8152
12:39:48|5.8152
12:39:49|5.8159
12:39:50|5.8174
12:39:52|5.8146
12:39:54|5.8129
12:39:56|5.815
12:39:56|5.8136
12:39:57|5.8132
12:39:58|5.8134
12:40:00|5.8135
12:40:01|5.8134
12:40:02|5.8135
12:40:04|5.8134
12:40:04|5.815
12:40:06|5.815
12:40:06|5.8151
12:40:07|5.8159
12:40:09|5.8159
12:40:09|5.8168
12:40:10|5.8156
12:40:11|5.8153
12:40:12|5.8154
12:40:13|5.8154
12:40:14|5.8159
12:40:15|5.817
12:40:16|5.8166
12:40:17|5.8165
12:40:18|5.815
12:40:19|5.8156
12:40:20|5.8156
12:40:21|5.815
12:40:22|5.8133
12:40:23|5.814
12:40:25|5.8137
12:40:25|5.8137
12:40:26|5.8164
12:40:28|5.8175
12:40:29|5.8175
12:40:30|5.8131
12:40:31|5.8131
12:40:32|5.8135
12:40:33|5.8138
12:40:34|5.81
12:40:35|5.81
12:40:36|5.808
12:40:37|5.8045
12:40:38|5.8046
12:40:39|5.8041
12:40:40|5.8062
12:40:41|5.8048
12:40:42|5.8062
12:40:43|5.8051
12:40:44|5.8053
12:40:45|5.8056
12:40:47|5.8072
12:40:48|5.8088
12:40:49|5.8088
12:40:50|5.8089
12:40:51|5.8089
12:40:52|5.8102
12:40:53|5.8087
12:40:55|5.8097
12:40:57|5.8096
12:40:58|5.8082
12:40:59|5.8082
12:41:01|5.8068
12:41:02|5.8056
12:41:03|5.8051
12:41:04|5.8045
12:41:05|5.8031
12:41:06|5.8031
12:41:07|5.8007
12:41:08|5.8007
12:41:09|5.8007
12:41:10|5.8
12:41:11|5.799
12:41:12|5.7975
12:41:13|5.7937
12:41:14|5.7946
12:41:15|5.7952
12:41:16|5.7975
12:41:17|5.7985
12:41:18|5.7974
12:41:19|5.7997
12:41:20|5.7981
12:41:21|5.7966
12:41:22|5.7967
12:41:23|5.7967
12:41:24|5.796
12:41:25|5.798
12:41:26|5.7958
12:41:27|5.796
12:41:28|5.7927
12:41:29|5.7934
12:41:30|5.7928
12:41:31|5.7927
12:41:32|5.7919
12:41:33|5.7914
12:41:34|5.7929
12:41:36|5.7928
12:41:36|5.7928
12:41:37|5.7967
12:41:38|5.7978
12:41:39|5.7961
12:41:40|5.797
12:41:41|5.7996
12:41:42|5.8
12:41:43|5.801
12:41:44|5.8011
12:41:46|5.7997
12:41:47|5.8024
12:41:47|5.8024
12:41:48|5.8022
12:41:50|5.8007
12:41:50|5.8024
12:41:51|5.8024
12:41:52|5.805
12:41:55|5.8049
12:41:56|5.8075
12:41:57|5.8098
12:41:59|5.8104
12:41:59|5.8096
12:42:01|5.8093
12:42:02|5.8119
12:42:03|5.8123
12:42:04|5.8135
12:42:06|5.8115
12:42:06|5.8077
12:42:07|5.8077
12:42:09|5.8077
12:42:09|5.8047
12:42:11|5.8016
12:42:11|5.8017
12:42:13|5.8017
12:42:14|5.8043
12:42:15|5.8047
12:42:16|5.8027
12:42:16|5.8039
12:42:18|5.8018
12:42:20|5.8017
12:42:20|5.8002
12:42:22|5.8037
12:42:22|5.8037
12:42:23|5.8037
12:42:25|5.8037
12:42:25|5.8026
12:42:26|5.8018
12:42:28|5.8048
12:42:28|5.8044
12:42:29|5.8043
12:42:30|5.8021
12:42:31|5.8021
12:42:32|5.8038
12:42:34|5.8034
12:42:35|5.8014
12:42:36|5.8
12:42:37|5.8
12:42:39|5.7987
12:42:40|5.7964
12:42:41|5.7964
12:42:42|5.8015
12:42:43|5.801
12:42:44|5.8002
12:42:45|5.7976
12:42:46|5.7977
12:42:46|5.7973
12:42:47|5.7972
12:42:49|5.7956
12:42:49|5.7962
12:42:51|5.7962
12:42:51|5.7962
12:42:53|5.7965
12:42:54|5.7954
12:42:56|5.7958
12:42:58|5.7962
12:43:00|5.796
12:43:01|5.8
12:43:03|5.8008
12:43:04|5.8021
12:43:04|5.8017
12:43:05|5.8017
12:43:06|5.801
12:43:07|5.8017
12:43:09|5.8002
12:43:10|5.7988
12:43:11|5.7991
12:43:12|5.7991
12:43:13|5.8008
12:43:14|5.8016
12:43:15|5.7997
12:43:16|5.7997
12:43:17|5.8027
12:43:19|5.8032
12:43:20|5.8092
12:43:21|5.8097
12:43:22|5.8089
12:43:23|5.8097
12:43:23|5.8099
12:43:24|5.81
12:43:26|5.8119
12:43:27|5.8119
12:43:28|5.8116
12:43:29|5.8137
12:43:29|5.8084
12:43:32|5.8084
12:43:32|5.8108
12:43:33|5.8108
12:43:35|5.8108
12:43:35|5.8116
12:43:36|5.8108
12:43:37|5.8116
12:43:39|5.8115
12:43:39|5.8124
12:43:40|5.8111
12:43:42|5.8127
12:43:42|5.8108
12:43:43|5.8098
12:43:45|5.8114
12:43:47|5.8117
12:43:47|5.8115
12:43:48|5.8115
12:43:49|5.8114
12:43:50|5.8111
12:43:51|5.8109
12:43:52|5.8105
12:43:53|5.8117
12:43:54|5.8117
12:43:56|5.8123
12:43:58|5.8141
12:43:59|5.8191
12:44:00|5.8191
12:44:02|5.8184
12:44:02|5.818
12:44:03|5.8156
12:44:04|5.8163
12:44:06|5.8147
12:44:07|5.8175
12:44:08|5.8175
12:44:08|5.8172
12:44:10|5.8172
12:44:10|5.8159
12:44:11|5.8163
12:44:13|5.8164
12:44:14|5.8164
12:44:15|5.8177
12:44:15|5.8174
12:44:17|5.8174
12:44:18|5.8175
12:44:19|5.8197
12:44:20|5.82
12:44:20|5.8238
12:44:21|5.825
12:44:22|5.8262
12:44:23|5.825
12:44:24|5.825
12:44:25|5.8254
12:44:26|5.8249
12:44:28|5.8289
12:44:29|5.827
12:44:29|5.8289
12:44:30|5.827
12:44:32|5.827
12:44:32|5.8276
12:44:33|5.8302
12:44:34|5.8305
12:44:35|5.8323
12:44:36|5.8312
12:44:38|5.8337
12:44:38|5.834
12:44:39|5.8315
12:44:41|5.8345
12:44:42|5.8344
12:44:42|5.8342
12:44:43|5.8307
12:44:44|5.8344
12:44:46|5.8318
12:44:46|5.8299
12:44:47|5.8299
12:44:48|5.8299
12:44:49|5.8304
12:44:50|5.8303
12:44:51|5.8303
12:44:53|5.8301
12:44:54|5.831
12:44:54|5.8329
12:44:56|5.8312
12:44:58|5.8272
12:44:59|5.8268
12:45:01|5.8268
12:45:03|5.8276
12:45:03|5.8314
12:45:05|5.8314
12:45:05|5.8308
12:45:08|5.8322
12:45:08|5.8309
12:45:09|5.8301
12:45:10|5.8315
12:45:11|5.83
12:45:12|5.8301
12:45:13|5.8314
12:45:14|5.8314
12:45:15|5.8329
12:45:16|5.8308
12:45:17|5.8308
12:45:18|5.8309
12:45:19|5.8303
12:45:20|5.8315
12:45:21|5.8326
12:45:22|5.8337
12:45:23|5.8344
12:45:24|5.836
12:45:25|5.8356
12:45:26|5.8353
12:45:28|5.8362
12:45:28|5.8362
12:45:29|5.8373
12:45:30|5.8389
12:45:31|5.8381
12:45:32|5.837
12:45:33|5.8369
12:45:34|5.8392
12:45:35|5.839
12:45:36|5.839
12:45:38|5.8385
12:45:38|5.8385
12:45:39|5.8389
12:45:40|5.8389
12:45:42|5.8392
12:45:42|5.8391
12:45:43|5.8396
12:45:44|5.8392
12:45:45|5.8392
12:45:46|5.8414
12:45:47|5.8426
12:45:48|5.8407
12:45:49|5.8419
12:45:50|5.8435
12:45:51|5.8458
12:45:52|5.8461
12:45:53|5.8461
12:45:54|5.8465
12:45:55|5.8474
12:45:56|5.8463
12:45:58|5.8469
12:45:59|5.8472
12:46:00|5.8462
12:46:01|5.8452
12:46:02|5.844
12:46:03|5.8432
12:46:04|5.8429
12:46:06|5.8409
12:46:07|5.8428
12:46:08|5.8429
12:46:09|5.8413
12:46:10|5.8428
12:46:11|5.84
12:46:13|5.8418
12:46:14|5.8413
12:46:15|5.843
12:46:15|5.8438
12:46:16|5.8443
12:46:17|5.843
12:46:18|5.8429
12:46:19|5.8437
12:46:20|5.8437
12:46:21|5.8415
12:46:22|5.8401
12:46:23|5.8402
12:46:24|5.8402
12:46:25|5.838
12:46:26|5.8375
12:46:27|5.8373
12:46:28|5.8341
12:46:29|5.8341
12:46:30|5.835
12:46:31|5.8353
12:46:32|5.8353
12:46:33|5.8369
12:46:34|5.8391
12:46:35|5.8407
12:46:36|5.8407
12:46:37|5.843
12:46:38|5.8425
12:46:39|5.8414
12:46:40|5.8425
12:46:41|5.8401
12:46:42|5.8378
12:46:43|5.8399
12:46:44|5.8411
12:46:45|5.8411
12:46:46|5.842
12:46:47|5.8425
12:46:48|5.8411
12:46:49|5.8411
12:46:50|5.8409
12:46:52|5.8409
12:46:53|5.8395
12:46:54|5.8399
12:46:55|5.8392
12:46:56|5.8389
12:46:57|5.8395
12:46:58|5.8387
12:47:00|5.8358
12:47:02|5.8345
12:47:02|5.8336
12:47:03|5.833
12:47:04|5.8316
12:47:06|5.8335
12:47:07|5.8328
12:47:08|5.8335
12:47:09|5.8364
12:47:10|5.8344
12:47:11|5.8335
12:47:11|5.8339
12:47:13|5.8339
12:47:14|5.8332
12:47:14|5.8315
12:47:17|5.8367
12:47:18|5.8346
12:47:19|5.8346
12:47:19|5.8332
12:47:21|5.8344
12:47:22|5.8361
12:47:22|5.8358
12:47:23|5.8364
12:47:25|5.8373
12:47:26|5.8387
12:47:27|5.8392
12:47:27|5.8405
12:47:28|5.8394
12:47:29|5.8403
12:47:31|5.8406
12:47:31|5.8391
12:47:32|5.8409
12:47:33|5.8365
12:47:35|5.8387
12:47:35|5.8398
12:47:37|5.8398
12:47:38|5.8416
12:47:39|5.8411
12:47:40|5.8378
12:47:41|5.8402
12:47:41|5.8415
12:47:43|5.839
12:47:44|5.8379
12:47:45|5.837
12:47:46|5.8369
12:47:47|5.8369
12:47:48|5.836
12:47:48|5.8369
12:47:49|5.8365
12:47:51|5.8365
12:47:52|5.8382
12:47:52|5.8378
12:47:53|5.835
12:47:55|5.8358
12:47:56|5.835
12:47:57|5.8339
12:47:58|5.8349
12:47:58|5.8349
12:48:01|5.8375
12:48:02|5.837
12:48:04|5.8361
12:48:05|5.8385
12:48:05|5.8356
12:48:07|5.8386
12:48:08|5.8384
12:48:08|5.8403
12:48:09|5.8403
12:48:10|5.8405
12:48:11|5.8403
12:48:12|5.8417
12:48:14|5.8436
12:48:15|5.8433
12:48:15|5.8433
12:48:17|5.8433
12:48:18|5.8419
12:48:19|5.8446
12:48:20|5.8446
12:48:20|5.8446
12:48:21|5.8433
12:48:22|5.8391
12:48:24|5.8367
12:48:25|5.8352
12:48:26|5.8345
12:48:26|5.833
12:48:29|5.8326
12:48:29|5.8331
12:48:30|5.8307
12:48:31|5.8315
12:48:32|5.8307
12:48:33|5.8307
12:48:34|5.831
12:48:35|5.8319
12:48:36|5.8319
12:48:37|5.8302
12:48:38|5.8301
12:48:39|5.8302
12:48:40|5.8331
12:48:41|5.8352
12:48:42|5.8354
12:48:43|5.8344
12:48:44|5.8325
12:48:45|5.831
12:48:46|5.8319
12:48:47|5.8336
12:48:48|5.834
12:48:49|5.8341
12:48:50|5.8335
12:48:51|5.8316
12:48:52|5.831
12:48:53|5.8311
12:48:54|5.83
12:48:55|5.83
12:48:56|5.83
12:48:57|5.83
12:48:58|5.828
12:48:59|5.8294
12:49:01|5.8286
12:49:03|5.8279
12:49:03|5.825
12:49:05|5.825
12:49:06|5.8249
12:49:07|5.823
12:49:08|5.8225
12:49:09|5.821
12:49:10|5.8228
12:49:11|5.8234
12:49:12|5.8234
12:49:13|5.8231
12:49:14|5.8226
12:49:15|5.8231
12:49:16|5.821
12:49:17|5.8273
12:49:18|5.8272
12:49:19|5.8281
12:49:20|5.8253
12:49:21|5.8269
12:49:23|5.83
12:49:23|5.8289
12:49:24|5.8269
12:49:26|5.8291
12:49:27|5.8328
12:49:27|5.8314
12:49:28|5.8322
12:49:29|5.833
12:49:31|5.8293
12:49:31|5.8295
12:49:32|5.8303
12:49:33|5.8306
12:49:34|5.831
12:49:35|5.8274
12:49:36|5.8274
12:49:37|5.8315
12:49:38|5.8332
12:49:39|5.8332
12:49:40|5.8332
12:49:41|5.8326
12:49:42|5.8325
12:49:43|5.8325
12:49:44|5.8326
12:49:45|5.8314
12:49:46|5.8314
12:49:47|5.8313
12:49:48|5.8295
12:49:49|5.8296
12:49:50|5.8256
12:49:51|5.8265
12:49:52|5.827
12:49:53|5.8247
12:49:54|5.8247
12:49:55|5.8247
12:49:56|5.8231
12:49:57|5.8231
12:49:58|5.8231
12:49:59|5.8254
12:50:01|5.8252
12:50:03|5.827
12:50:05|5.8275
12:50:06|5.8309
12:50:07|5.8343
12:50:09|5.8343
12:50:09|5.8337
12:50:10|5.8334
12:50:13|5.8348
12:50:13|5.835
12:50:14|5.8354
12:50:16|5.8354
12:50:16|5.837
12:50:17|5.8373
12:50:18|5.8386
12:50:19|5.838
12:50:21|5.838
12:50:22|5.8362
12:50:23|5.837
12:50:24|5.8374
12:50:25|5.8376
12:50:26|5.8373
12:50:27|5.8376
12:50:28|5.8362
12:50:29|5.838
12:50:30|5.838
12:50:31|5.836
12:50:32|5.836
12:50:33|5.836
12:50:34|5.8375
12:50:35|5.8375
12:50:36|5.8359
12:50:37|5.8364
12:50:38|5.8356
12:50:39|5.8369
12:50:40|5.8369
12:50:41|5.8369
12:50:42|5.8375
12:50:43|5.8379
12:50:44|5.8357
12:50:45|5.836
12:50:46|5.8357
12:50:47|5.834
12:50:48|5.8337
12:50:49|5.8336
12:50:50|5.8327
12:50:51|5.8317
12:50:52|5.8322
12:50:53|5.8313
12:50:54|5.8295
12:50:55|5.8295
12:50:56|5.8311
12:50:57|5.8311
12:50:58|5.8296
12:50:59|5.8296
12:51:00|5.8296
12:51:01|5.8297
12:51:02|5.8304
12:51:04|5.8321
12:51:05|5.8331
12:51:06|5.8331
12:51:07|5.8331
12:51:08|5.8337
12:51:09|5.8356
12:51:10|5.8356
12:51:11|5.8354
12:51:12|5.8357
12:51:13|5.8371
12:51:14|5.8382
12:51:15|5.8391
12:51:16|5.8397
12:51:17|5.8395
12:51:18|5.8394
12:51:19|5.8394
12:51:20|5.8377
12:51:21|5.8377
12:51:22|5.8393
12:51:23|5.8408
12:51:24|5.8401
12:51:25|5.8395
12:51:26|5.8394
12:51:27|5.8413
12:51:28|5.8406
12:51:29|5.8414
12:51:30|5.8406
12:51:31|5.8407
12:51:32|5.8403
12:51:33|5.8375
12:51:34|5.8359
12:51:35|5.8325
12:51:36|5.8322
12:51:37|5.8311
12:51:38|5.8312
12:51:39|5.8312
12:51:40|5.8312
12:51:41|5.8312
12:51:42|5.8309
12:51:43|5.8313
12:51:44|5.8315
12:51:45|5.8315
12:51:46|5.8315
12:51:47|5.8331
12:51:48|5.8331
12:51:49|5.8335
12:51:50|5.8332
12:51:51|5.831
12:51:52|5.8359
12:51:53|5.8336
12:51:54|5.8332
12:51:55|5.8332
12:51:56|5.8344
12:51:57|5.8348
12:51:58|5.8327
12:51:59|5.8316
12:52:00|5.8312
12:52:01|5.8306
12:52:02|5.8287
12:52:03|5.8293
12:52:05|5.8266
12:52:07|5.8259
12:52:08|5.8247
12:52:08|5.8231
12:52:11|5.824
12:52:12|5.8222
12:52:12|5.8223
12:52:14|5.8251
12:52:14|5.8269
12:52:15|5.8273
12:52:17|5.8265
12:52:19|5.8254
12:52:19|5.8256
12:52:20|5.8259
12:52:22|5.8265
12:52:22|5.8252
12:52:24|5.8252
12:52:24|5.8254
12:52:25|5.8254
12:52:26|5.8253
12:52:27|5.823
12:52:28|5.8234
12:52:29|5.8233
12:52:30|5.8229
12:52:31|5.823
12:52:32|5.8223
12:52:33|5.8223
12:52:34|5.8223
12:52:35|5.8233
12:52:36|5.8251
12:52:37|5.8251
12:52:38|5.8249
12:52:39|5.8249
12:52:40|5.8239
12:52:42|5.8238
12:52:42|5.823
12:52:43|5.8235
12:52:44|5.8254
12:52:45|5.8261
12:52:46|5.8265
12:52:47|5.826
12:52:48|5.8245
12:52:49|5.8238
12:52:50|5.8238
12:52:52|5.8246
12:52:52|5.8237
12:52:53|5.8235
12:52:55|5.8236
12:52:55|5.8233
12:52:56|5.8237
12:52:57|5.8232
12:52:59|5.8222
12:52:59|5.8201
12:53:00|5.8201
12:53:02|5.82
12:53:02|5.8201
12:53:03|5.8201
12:53:06|5.8202
12:53:07|5.8157
12:53:08|5.8146
12:53:09|5.8139
12:53:11|5.814
12:53:12|5.8137
12:53:13|5.814
12:53:13|5.815
12:53:15|5.8146
12:53:16|5.8146
12:53:17|5.8141
12:53:18|5.8141
12:53:18|5.8122
12:53:20|5.8114
12:53:21|5.8118
12:53:22|5.8101
12:53:23|5.81
12:53:23|5.8118
12:53:25|5.8081
12:53:26|5.8071
12:53:27|5.8064
12:53:28|5.8068
12:53:29|5.8077
12:53:30|5.8084
12:53:31|5.8066
12:53:32|5.8066
12:53:33|5.8065
12:53:34|5.8058
12:53:35|5.805
12:53:36|5.8038
12:53:37|5.8018
12:53:38|5.8039
12:53:39|5.8043
12:53:40|5.8043
12:53:41|5.8031
12:53:42|5.8038
12:53:43|5.8018
12:53:45|5.8013
12:53:46|5.7993
12:53:47|5.7982
12:53:47|5.8
12:53:49|5.8
12:53:50|5.8031
12:53:51|5.8059
12:53:52|5.8049
12:53:53|5.8064
12:53:54|5.8073
12:53:55|5.8084
12:53:56|5.8077
12:53:57|5.8077
12:53:58|5.8104
12:53:59|5.8088
12:54:00|5.8097
12:54:01|5.8097
12:54:02|5.8121
12:54:03|5.8137
12:54:04|5.8135
12:54:06|5.8099
12:54:07|5.8105
12:54:08|5.8103
12:54:09|5.8103
12:54:10|5.8103
12:54:11|5.8103
12:54:12|5.8088
12:54:13|5.8088
12:54:14|5.8093
12:54:16|5.8093
12:54:16|5.81
12:54:18|5.8073
12:54:20|5.807
12:54:21|5.807
12:54:21|5.807
12:54:23|5.8065
12:54:23|5.806
12:54:25|5.8054
12:54:26|5.8054
12:54:27|5.8054
12:54:28|5.8038
12:54:29|5.8045
12:54:30|5.8045
12:54:31|5.8066
12:54:32|5.8069
12:54:33|5.8077
12:54:34|5.8077
12:54:35|5.8052
12:54:36|5.8052
12:54:38|5.8052
12:54:38|5.8041
12:54:40|5.8042
12:54:41|5.805
12:54:42|5.805
12:54:43|5.8036
12:54:44|5.8036
12:54:45|5.8036
12:54:47|5.8029
12:54:49|5.8024
12:54:49|5.8024
12:54:50|5.8007
12:54:51|5.8018
12:54:52|5.8039
12:54:53|5.8039
12:54:54|5.8031
12:54:55|5.8031
12:54:56|5.8027
12:54:57|5.8027
12:54:58|5.8015
12:54:59|5.8
12:55:00|5.8
12:55:01|5.8002
12:55:02|5.8002
12:55:03|5.8002
12:55:04|5.8003
12:55:06|5.7999
12:55:07|5.8006
12:55:08|5.8006
12:55:09|5.7997
12:55:10|5.8005
12:55:12|5.8049
12:55:14|5.806
12:55:16|5.8066
12:55:17|5.8066
12:55:17|5.8065
12:55:18|5.8066
12:55:21|5.8042
12:55:21|5.8037
12:55:22|5.8
12:55:23|5.8018
12:55:24|5.8008
12:55:25|5.7984
12:55:26|5.7957
12:55:27|5.7957
12:55:28|5.7944
12:55:29|5.792
12:55:30|5.7916
12:55:31|5.7922
12:55:32|5.7944
12:55:33|5.7941
12:55:34|5.7938
12:55:35|5.7918
12:55:36|5.7918
12:55:37|5.7952
12:55:38|5.7963
12:55:39|5.7963
12:55:40|5.7956
12:55:41|5.7946
12:55:42|5.7946
12:55:43|5.7946
12:55:44|5.797
12:55:45|5.8009
12:55:46|5.8028
12:55:47|5.803
12:55:48|5.8005
12:55:49|5.804
12:55:50|5.8032
12:55:51|5.8031
12:55:53|5.8033
12:55:54|5.8049
12:55:55|5.804
12:55:56|5.8039
12:55:57|5.8035
12:55:58|5.8033
12:55:59|5.8049
12:56:00|5.8025
12:56:01|5.8014
12:56:02|5.7991
12:56:03|5.7991
12:56:04|5.8017
12:56:05|5.801
12:56:06|5.8025
12:56:07|5.8035
12:56:09|5.8035
12:56:11|5.8049
12:56:11|5.8056
12:56:13|5.8062
12:56:14|5.8066
12:56:16|5.8074
12:56:16|5.8066
12:56:17|5.8066
12:56:19|5.8076
12:56:20|5.8079
12:56:21|5.8075
12:56:22|5.8072
12:56:23|5.8072
12:56:24|5.8057
12:56:25|5.8057
12:56:26|5.8059
12:56:27|5.8057
12:56:28|5.805
12:56:29|5.805
12:56:30|5.8022
12:56:31|5.8007
12:56:32|5.8025
12:56:33|5.8005
12:56:34|5.8005
12:56:35|5.8029
12:56:36|5.8062
12:56:37|5.8057
12:56:38|5.8057
12:56:39|5.8057
12:56:40|5.8065
12:56:41|5.8066
12:56:42|5.8079
12:56:43|5.8069
12:56:44|5.8078
12:56:45|5.8078
12:56:46|5.804
12:56:48|5.8042
12:56:49|5.8043
12:56:50|5.8041
12:56:51|5.8041
12:56:52|5.8077
12:56:52|5.8082
12:56:54|5.8091
12:56:55|5.8048
12:56:56|5.8047
12:56:56|5.8049
12:56:57|5.8049
12:56:59|5.8032
12:57:00|5.8021
12:57:01|5.8021
12:57:02|5.8021
12:57:03|5.8021
12:57:03|5.8054
12:57:04|5.8055
12:57:05|5.8051
12:57:06|5.8055
12:57:08|5.8068
12:57:10|5.8068
12:57:11|5.8081
12:57:13|5.8086
12:57:14|5.8097
12:57:16|5.8081
12:57:18|5.8072
12:57:19|5.8082
12:57:20|5.8098
12:57:21|5.8091
12:57:22|5.811
12:57:23|5.8115
12:57:24|5.8134
12:57:24|5.8133
12:57:26|5.8122
12:57:27|5.8122
12:57:29|5.8128
12:57:30|5.8127
12:57:31|5.8127
12:57:32|5.8135
12:57:33|5.8129
12:57:34|5.8149
12:57:35|5.815
12:57:36|5.8157
12:57:37|5.8155
12:57:38|5.8173
12:57:39|5.8168
12:57:41|5.8176
12:57:41|5.8168
12:57:42|5.818
12:57:43|5.8197
12:57:44|5.8193
12:57:45|5.82
12:57:46|5.8206
12:57:47|5.8199
12:57:48|5.8204
12:57:49|5.8192
12:57:50|5.8199
12:57:51|5.8197
12:57:52|5.8196
12:57:53|5.8197
12:57:54|5.8199
12:57:55|5.8193
12:57:56|5.8146
12:57:57|5.8158
12:57:58|5.8149
12:57:59|5.8149
12:58:00|5.8147
12:58:01|5.8147
12:58:02|5.8147
12:58:03|5.8147
12:58:04|5.8146
12:58:05|5.8146
12:58:06|5.8148
12:58:07|5.8149
12:58:08|5.8174
12:58:10|5.8167
12:58:12|5.8136
12:58:14|5.8136
12:58:15|5.813
12:58:16|5.813
12:58:17|5.8133
12:58:18|5.8148
12:58:19|5.8148
12:58:20|5.8146
12:58:21|5.8133
12:58:22|5.8134
12:58:23|5.8135
12:58:24|5.8134
12:58:25|5.8136
12:58:26|5.8122
12:58:27|5.8106
12:58:29|5.8106
12:58:30|5.8108
12:58:30|5.8106
12:58:31|5.8111
12:58:33|5.812
12:58:33|5.812
12:58:35|5.8122
12:58:36|5.8122
12:58:37|5.8126
12:58:38|5.8145
12:58:39|5.8143
12:58:40|5.8146
12:58:41|5.8142
12:58:42|5.8144
12:58:43|5.8159
12:58:43|5.8182
12:58:44|5.8172
12:58:46|5.8166
12:58:46|5.8166
12:58:47|5.8176
12:58:49|5.817
12:58:50|5.8173
12:58:51|5.8161
12:58:52|5.8124
12:58:53|5.8137
12:58:54|5.8137
12:58:55|5.8121
12:58:56|5.8117
12:58:57|5.8117
12:58:58|5.8118
12:58:59|5.8118
12:59:00|5.8118
12:59:01|5.8135
12:59:02|5.8135
12:59:03|5.814
12:59:03|5.8149
12:59:04|5.8157
12:59:06|5.8155
12:59:07|5.817
12:59:07|5.8129
12:59:08|5.814
12:59:10|5.812
12:59:12|5.8112
12:59:14|5.8125
12:59:15|5.814
12:59:15|5.814
12:59:17|5.814
12:59:18|5.814
12:59:18|5.814
12:59:19|5.814
12:59:20|5.815
12:59:21|5.815
12:59:22|5.8151
12:59:23|5.8151
12:59:24|5.8154
12:59:25|5.8141
12:59:26|5.8141
12:59:28|5.8141
12:59:29|5.814
12:59:30|5.8142
12:59:31|5.8142
12:59:32|5.814
12:59:33|5.814
12:59:34|5.8144
12:59:35|5.815
12:59:36|5.8155
12:59:37|5.8151
12:59:39|5.818
12:59:39|5.818
12:59:40|5.8172
12:59:41|5.8142
12:59:42|5.8142
12:59:43|5.8152
12:59:44|5.8142
12:59:45|5.8147
12:59:46|5.8147
12:59:47|5.8139
12:59:48|5.8139
12:59:49|5.8118
12:59:50|5.8129
12:59:51|5.8122
12:59:52|5.8118
12:59:53|5.8118
12:59:54|5.8081
12:59:55|5.8067
12:59:56|5.8066
12:59:57|5.8055
12:59:58|5.8046
12:59:59|5.8037
13:00:00|5.8037
13:00:01|5.8035
13:00:02|5.8033
13:00:03|5.801
13:00:04|5.8042
13:00:05|5.8057
13:00:06|5.8044
13:00:07|5.8035
13:00:08|5.8022
13:00:09|5.8044
13:00:10|5.8011
13:00:11|5.8018
13:00:13|5.8016
13:00:14|5.8016
13:00:15|5.8016
13:00:16|5.8043
13:00:17|5.8017
13:00:19|5.8028
13:00:20|5.8047
13:00:20|5.8049
13:00:21|5.8056
13:00:23|5.8064
13:00:23|5.8056
13:00:26|5.8067
13:00:26|5.8061
13:00:27|5.8067
13:00:28|5.8077
13:00:29|5.8074
13:00:30|5.8055
13:00:31|5.8064
13:00:32|5.8081
13:00:34|5.8066
13:00:34|5.8077
13:00:35|5.809
13:00:36|5.809
13:00:37|5.809
13:00:38|5.8079
13:00:39|5.8044
13:00:40|5.8015
13:00:41|5.8025
13:00:43|5.8042
13:00:43|5.8031
13:00:44|5.8047
13:00:45|5.8057
13:00:46|5.8057
13:00:48|5.8053
13:00:48|5.8055
13:00:49|5.8055
13:00:50|5.8066
13:00:51|5.8066
13:00:52|5.8083
13:00:53|5.8094
13:00:54|5.8093
13:00:55|5.812
13:00:56|5.8126
13:00:57|5.8123
13:00:58|5.8129
13:00:59|5.8139
13:01:01|5.8191
13:01:02|5.818
13:01:03|5.8215
13:01:04|5.8215
13:01:05|5.8218
13:01:06|5.8245
13:01:07|5.8218
13:01:08|5.8227
13:01:09|5.8227
13:01:10|5.8227
13:01:11|5.8239
13:01:12|5.8248
13:01:14|5.8234
13:01:16|5.8235
13:01:18|5.8232
13:01:20|5.8287
13:01:20|5.8293
13:01:22|5.8279
13:01:22|5.8274
13:01:23|5.8296
13:01:24|5.83
13:01:25|5.8324
13:01:26|5.8676
13:01:27|5.8664
13:01:29|5.8636
13:01:30|5.8632
13:01:31|5.8592
13:01:32|5.8632
13:01:33|5.8562
13:01:34|5.8638
13:01:35|5.8616
13:01:36|5.8607
13:01:38|5.8625
13:01:39|5.8558
13:01:40|5.8602
13:01:41|5.8634
13:01:41|5.8634
13:01:43|5.8625
13:01:44|5.8621
13:01:45|5.8613
13:01:45|5.8552
13:01:47|5.8574
13:01:48|5.8565
13:01:49|5.8584
13:01:50|5.858
13:01:51|5.8547
13:01:51|5.8519
13:01:53|5.8533
13:01:54|5.8573
13:01:54|5.8515
13:01:55|5.8521
13:01:57|5.8534
13:01:58|5.8527
13:01:59|5.8522
13:02:00|5.848
13:02:01|5.848
13:02:02|5.8469
13:02:03|5.8468
13:02:04|5.8474
13:02:05|5.8466
13:02:06|5.847
13:02:07|5.8474
13:02:07|5.8486
13:02:09|5.8499
13:02:10|5.8515
13:02:11|5.851
13:02:12|5.8542
13:02:12|5.8518
13:02:15|5.8511
13:02:17|5.848
13:02:17|5.8493
13:02:18|5.85
13:02:20|5.8487
13:02:21|5.8483
13:02:22|5.85
13:02:23|5.8527
13:02:25|5.8502
13:02:25|5.8505
13:02:27|5.8526
13:02:27|5.8552
13:02:28|5.8548
13:02:30|5.8558
13:02:30|5.85
13:02:31|5.8495
13:02:32|5.8481
13:02:34|5.849
13:02:34|5.8502
13:02:35|5.8535
13:02:36|5.8524
13:02:37|5.8524
13:02:38|5.8524
13:02:39|5.8508
13:02:41|5.8508
13:02:41|5.8512
13:02:42|5.8512
13:02:43|5.851
13:02:44|5.8512
13:02:45|5.849
13:02:46|5.8477
13:02:47|5.8474
13:02:49|5.8474
13:02:50|5.8461
13:02:51|5.8442
13:02:51|5.8445
13:02:52|5.8443
13:02:53|5.8443
13:02:55|5.8427
13:02:55|5.8407
13:02:57|5.8407
13:02:58|5.8381
13:02:58|5.8395
13:02:59|5.8395
13:03:00|5.838
13:03:02|5.8399
13:03:02|5.843
13:03:03|5.8428
13:03:04|5.8403
13:03:06|5.8414
13:03:08|5.8373
13:03:08|5.8365
13:03:09|5.837
13:03:10|5.8358
13:03:11|5.8369
13:03:12|5.8355
13:03:13|5.8358
13:03:14|5.8358
13:03:15|5.8358
13:03:17|5.8369
13:03:18|5.8364
13:03:19|5.8375
13:03:20|5.8391
13:03:21|5.8386
13:03:22|5.8386
13:03:24|5.8421
13:03:25|5.8429
13:03:26|5.8431
13:03:27|5.8437
13:03:28|5.845
13:03:29|5.8455
13:03:31|5.8456
13:03:32|5.8456
13:03:33|5.8454
13:03:34|5.8447
13:03:34|5.8427
13:03:36|5.8427
13:03:37|5.8399
13:03:37|5.8399
13:03:38|5.8399
13:03:39|5.8405
13:03:40|5.8422
13:03:41|5.8422
13:03:42|5.8416
13:03:43|5.8388
13:03:45|5.8375
13:03:45|5.8375
13:03:46|5.8362
13:03:48|5.8362
13:03:48|5.8368
13:03:50|5.8384
13:03:50|5.8389
13:03:51|5.8389
13:03:52|5.838
13:03:53|5.838
13:03:54|5.8427
13:03:57|5.8419
13:03:58|5.8413
13:03:58|5.8419
13:03:59|5.8409
13:04:00|5.8409
13:04:02|5.8409
13:04:03|5.8399
13:04:03|5.8439
13:04:05|5.8442
13:04:05|5.8448
13:04:06|5.8466
13:04:07|5.8458
13:04:08|5.845
13:04:09|5.8457
13:04:10|5.8447
13:04:12|5.8443
13:04:12|5.8459
13:04:13|5.8459
13:04:14|5.8458
13:04:17|5.8415
13:04:18|5.8431
13:04:19|5.8458
13:04:20|5.8445
13:04:22|5.8458
13:04:22|5.8457
13:04:23|5.8457
13:04:24|5.8474
13:04:27|5.85
13:04:28|5.8498
13:04:29|5.8505
13:04:30|5.848
13:04:31|5.8499
13:04:32|5.8507
13:04:33|5.8507
13:04:34|5.8525
13:04:35|5.8531
13:04:36|5.8807
13:04:37|5.8815
13:04:38|5.8735
13:04:39|5.8762
13:04:40|5.8739
13:04:41|5.8811
13:04:42|5.8815
13:04:43|5.8762
13:04:44|5.8728
13:04:45|5.8691
13:04:46|5.8696
13:04:47|5.8698
13:04:48|5.8753
13:04:49|5.8729
13:04:50|5.8736
13:04:51|5.8715
13:04:52|5.8698
13:04:53|5.8689
13:04:54|5.8697
13:04:55|5.8673
13:04:56|5.8696
13:04:57|5.8711
13:04:58|5.8711
13:04:59|5.8716
13:05:00|5.8717
13:05:01|5.8711
13:05:02|5.8721
13:05:03|5.877
13:05:04|5.8803
13:05:05|5.8755
13:05:06|5.8769
13:05:07|5.8743
13:05:09|5.8772
13:05:09|5.8779
13:05:10|5.878
13:05:11|5.8812
13:05:12|5.8802
13:05:13|5.8793
13:05:14|5.8793
13:05:15|5.8768
13:05:17|5.8863
13:05:19|5.8835
13:05:19|5.8804
13:05:20|5.883
13:05:22|5.883
13:05:23|5.8843
13:05:24|5.8843
13:05:25|5.8844
13:05:26|5.8851
13:05:27|5.8839
13:05:28|5.8822
13:05:29|5.8826
13:05:30|5.88
13:05:31|5.8819
13:05:32|5.8825
13:05:33|5.8839
13:05:34|5.8825
13:05:35|5.8839
13:05:36|5.8839
13:05:37|5.8843
13:05:38|5.8829
13:05:40|5.886
13:05:41|5.8845
13:05:42|5.8838
13:05:43|5.8838
13:05:44|5.8819
13:05:45|5.8819
13:05:46|5.8817
13:05:47|5.883
13:05:48|5.8828
13:05:49|5.8829
13:05:50|5.8824
13:05:51|5.8825
13:05:51|5.8825
13:05:53|5.883
13:05:54|5.883
13:05:55|5.8853
13:05:56|5.8853
13:05:57|5.8853
13:05:58|5.8853
13:06:00|5.8853
13:06:01|5.8853
13:06:03|5.886
13:06:03|5.8873
13:06:04|5.8895
13:06:05|5.8895
13:06:06|5.8892
13:06:07|5.8895
13:06:08|5.891
13:06:09|5.8885
13:06:10|5.8889
13:06:11|5.8891
13:06:12|5.8893
13:06:13|5.8917
13:06:14|5.8918
13:06:15|5.8907
13:06:16|5.8896
13:06:18|5.8901
13:06:20|5.8868
13:06:21|5.887
13:06:21|5.8878
13:06:23|5.8887
13:06:25|5.8817
13:06:27|5.8818
13:06:28|5.8813
13:06:29|5.8804
13:06:29|5.8805
13:06:30|5.88
13:06:32|5.8827
13:06:33|5.88
13:06:34|5.8812
13:06:35|5.8751
13:06:36|5.8759
13:06:37|5.875
13:06:37|5.8732
13:06:39|5.8759
13:06:39|5.8773
13:06:40|5.8799
13:06:41|5.8803
13:06:44|5.8802
13:06:44|5.8805
13:06:45|5.8806
13:06:46|5.8807
13:06:47|5.8815
13:06:48|5.8814
13:06:49|5.8814
13:06:50|5.8814
13:06:51|5.8782
13:06:53|5.8795
13:06:53|5.8789
13:06:54|5.8789
13:06:56|5.8787
13:06:56|5.879
13:06:57|5.8779
13:06:59|5.8783
13:07:00|5.8782
13:07:00|5.8812
13:07:02|5.8808
13:07:03|5.878
13:07:04|5.8758
13:07:05|5.873
13:07:06|5.8735
13:07:07|5.873
13:07:08|5.8728
13:07:09|5.8711
13:07:10|5.8729
13:07:11|5.8723
13:07:13|5.8716
13:07:13|5.871
13:07:14|5.873
13:07:15|5.8734
13:07:16|5.8712
13:07:17|5.8709
13:07:19|5.8708
13:07:20|5.8692
13:07:22|5.871
13:07:23|5.8727
13:07:24|5.8706
13:07:24|5.8686
13:07:26|5.8684
13:07:27|5.8681
13:07:28|5.8667
13:07:29|5.866
13:07:30|5.864
13:07:31|5.8652
13:07:32|5.8655
13:07:33|5.8679
13:07:34|5.8668
13:07:35|5.8682
13:07:37|5.8681
13:07:38|5.8667
13:07:40|5.8674
13:07:40|5.8675
13:07:42|5.8673
13:07:42|5.8679
13:07:44|5.8679
13:07:44|5.8663
13:07:45|5.8651
13:07:46|5.8618
13:07:48|5.8604
13:07:48|5.863
13:07:49|5.8618
13:07:50|5.8618
13:07:51|5.8607
13:07:53|5.8614
13:07:53|5.8614
13:07:54|5.8604
13:07:55|5.8606
13:07:56|5.8626
13:07:57|5.8614
13:07:59|5.8628
13:07:59|5.8634
13:08:00|5.8645
13:08:01|5.8644
13:08:02|5.8645
13:08:03|5.8652
13:08:05|5.8652
13:08:06|5.8666
13:08:07|5.8666
13:08:08|5.8656
13:08:09|5.8658
13:08:10|5.8666
13:08:11|5.87
13:08:12|5.8713
13:08:13|5.8727
13:08:14|5.8735
13:08:15|5.8749
13:08:16|5.8723
13:08:17|5.8712
13:08:19|5.8678
13:08:20|5.8701
13:08:22|5.87
13:08:24|5.868
13:08:26|5.8696
13:08:26|5.8669
13:08:27|5.8678
13:08:28|5.8658
13:08:29|5.8658
13:08:31|5.8648
13:08:31|5.866
13:08:32|5.866
13:08:33|5.866
13:08:35|5.866
13:08:36|5.8627
13:08:37|5.862
13:08:39|5.862
13:08:39|5.8629
13:08:40|5.8652
13:08:41|5.8605
13:08:43|5.8624
13:08:43|5.8624
13:08:44|5.8608
13:08:45|5.8628
13:08:46|5.8615
13:08:47|5.8622
13:08:48|5.8583
13:08:49|5.8572
13:08:51|5.8596
13:08:51|5.8596
13:08:52|5.862
13:08:53|5.8639
13:08:54|5.8625
13:08:55|5.8634
13:08:56|5.8606
13:08:57|5.8606
13:08:58|5.8606
13:08:59|5.8617
13:09:00|5.8598
13:09:01|5.8602
13:09:02|5.8601
13:09:03|5.8587
13:09:04|5.8665
13:09:05|5.868
13:09:06|5.87
13:09:07|5.869
13:09:08|5.8686
13:09:09|5.8699
13:09:10|5.8688
13:09:11|5.8696
13:09:12|5.8681
13:09:13|5.8658
13:09:14|5.8638
13:09:15|5.8643
13:09:16|5.8674
13:09:17|5.8633
13:09:18|5.8645
13:09:19|5.8641
13:09:21|5.8653
13:09:22|5.8653
13:09:24|5.8665
13:09:25|5.8681
13:09:26|5.8681
13:09:28|5.8658
13:09:29|5.866
13:09:31|5.865
13:09:31|5.865
13:09:32|5.8666
13:09:33|5.8665
13:09:35|5.8665
13:09:36|5.8665
13:09:37|5.8665
13:09:38|5.8651
13:09:39|5.8651
13:09:41|5.865
13:09:42|5.866
13:09:43|5.8647
13:09:44|5.8633
13:09:45|5.8626
13:09:46|5.8621
13:09:47|5.8625
13:09:48|5.861
13:09:49|5.861
13:09:50|5.8599
13:09:51|5.8592
13:09:52|5.8598
13:09:53|5.8603
13:09:54|5.8588
13:09:55|5.8597
13:09:56|5.8597
13:09:57|5.8589
13:09:58|5.8599
13:09:59|5.8596
13:10:00|5.861
13:10:01|5.8604
13:10:02|5.8604
13:10:03|5.8567
13:10:05|5.8574
13:10:06|5.8563
13:10:06|5.8542
13:10:08|5.8557
13:10:09|5.8554
13:10:10|5.8553
13:10:11|5.8563
13:10:12|5.8577
13:10:13|5.8584
13:10:14|5.8564
13:10:15|5.8566
13:10:16|5.8629
13:10:17|5.863
13:10:18|5.8639
13:10:19|5.8639
13:10:20|5.8639
13:10:21|5.8637
13:10:23|5.862
13:10:24|5.8607
13:10:25|5.8621
13:10:26|5.8621
13:10:27|5.8609
13:10:28|5.8609
13:10:29|5.862
13:10:31|5.86
13:10:32|5.8593
13:10:33|5.8594
13:10:34|5.8572
13:10:35|5.8558
13:10:35|5.8558
13:10:36|5.8564
13:10:38|5.8581
13:10:39|5.8585
13:10:40|5.8583
13:10:41|5.8614
13:10:43|5.8612
13:10:44|5.8597
13:10:44|5.8596
13:10:45|5.8615
13:10:47|5.8645
13:10:48|5.8623
13:10:49|5.8636
13:10:49|5.8647
13:10:51|5.8647
13:10:53|5.8656
13:10:53|5.866
13:10:54|5.8687
13:10:55|5.8668
13:10:56|5.8667
13:10:57|5.8667
13:10:59|5.8652
13:11:00|5.8655
13:11:01|5.8655
13:11:02|5.867
13:11:03|5.867
13:11:04|5.8662
13:11:05|5.8681
13:11:06|5.8669
13:11:07|5.8672
13:11:08|5.8684
13:11:09|5.8683
13:11:10|5.8683
13:11:11|5.8667
13:11:12|5.8668
13:11:13|5.8668
13:11:14|5.8652
13:11:15|5.8634
13:11:16|5.8634
13:11:17|5.8659
13:11:18|5.8678
13:11:19|5.8676
13:11:20|5.8661
13:11:21|5.8676
13:11:22|5.8696
13:11:24|5.8669
13:11:25|5.8669
13:11:27|5.8657
13:11:28|5.8669
13:11:29|5.8669
13:11:30|5.8687
13:11:31|5.8657
13:11:32|5.8657
13:11:33|5.863
13:11:34|5.8609
13:11:35|5.8599
13:11:36|5.859
13:11:37|5.8579
13:11:38|5.8542
13:11:39|5.8542
13:11:40|5.8562
13:11:41|5.8571
13:11:42|5.8556
13:11:43|5.856
13:11:44|5.8565
13:11:45|5.8564
13:11:45|5.8564
13:11:47|5.8562
13:11:47|5.855
13:11:49|5.8547
13:11:50|5.8521
13:11:51|5.851
13:11:52|5.853
13:11:53|5.8518
13:11:54|5.8544
13:11:55|5.8557
13:11:56|5.8527
13:11:57|5.8518
13:11:58|5.8529
13:11:59|5.8529
13:12:00|5.8521
13:12:01|5.8509
13:12:02|5.8504
13:12:03|5.8504
13:12:04|5.8509
13:12:05|5.8509
13:12:06|5.8509
13:12:07|5.8523
13:12:08|5.8557
13:12:09|5.8561
13:12:11|5.8561
13:12:12|5.8574
13:12:13|5.8594
13:12:14|5.8588
13:12:15|5.8578
13:12:15|5.8564
13:12:17|5.8564
13:12:18|5.8557
13:12:19|5.8561
13:12:19|5.8544
13:12:21|5.8547
13:12:22|5.854
13:12:23|5.8525
13:12:23|5.8525
13:12:26|5.852
13:12:27|5.852
13:12:28|5.852
13:12:28|5.852
13:12:29|5.852
13:12:32|5.8522
13:12:32|5.8519
13:12:33|5.8509
13:12:34|5.8513
13:12:35|5.8509
13:12:36|5.8526
13:12:37|5.8526
13:12:38|5.8553
13:12:39|5.8553
13:12:40|5.8578
13:12:41|5.8559
13:12:42|5.8584
13:12:44|5.8562
13:12:45|5.8559
13:12:46|5.8559
13:12:47|5.854
13:12:48|5.85
13:12:49|5.85
13:12:50|5.851
13:12:51|5.851
13:12:52|5.851
13:12:53|5.8511
13:12:54|5.8511
13:12:56|5.8506
13:12:56|5.85
13:12:57|5.8478
13:12:58|5.8469
13:12:59|5.8469
13:13:00|5.8468
13:13:01|5.8468
13:13:02|5.8468
13:13:03|5.8466
13:13:04|5.8473
13:13:05|5.8464
13:13:06|5.845
13:13:07|5.8453
13:13:08|5.8433
13:13:09|5.8459
13:13:10|5.8457
13:13:11|5.8485
13:13:12|5.8485
13:13:14|5.8488
13:13:16|5.8465
13:13:16|5.8464
13:13:17|5.8464
13:13:18|5.8465
13:13:20|5.8466
13:13:21|5.8464
13:13:22|5.8464
13:13:22|5.8466
13:13:24|5.8443
13:13:26|5.8414
13:13:27|5.8422
13:13:28|5.8419
13:13:29|5.8448
13:13:30|5.8448
13:13:31|5.8434
13:13:32|5.8438
13:13:33|5.8441
13:13:34|5.8441
13:13:36|5.8441
13:13:38|5.8407
13:13:38|5.8399
13:13:39|5.8395
13:13:40|5.8373
13:13:42|5.8356
13:13:42|5.8363
13:13:43|5.8363
13:13:44|5.8363
13:13:45|5.8363
13:13:46|5.8358
13:13:48|5.8358
13:13:48|5.8358
13:13:49|5.8376
13:13:50|5.8384
13:13:51|5.8374
13:13:52|5.8374
13:13:53|5.8363
13:13:55|5.8357
13:13:56|5.8364
13:13:57|5.8354
13:13:58|5.8347
13:13:59|5.8347
13:14:01|5.8363
13:14:01|5.8352
13:14:02|5.8352
13:14:03|5.8352
13:14:04|5.8356
13:14:05|5.8363
13:14:06|5.8357
13:14:07|5.8357
13:14:08|5.8382
13:14:09|5.8383
13:14:10|5.838
13:14:11|5.8364
13:14:12|5.8374
13:14:13|5.8374
13:14:14|5.8374
13:14:16|5.8364
13:14:16|5.8364
13:14:17|5.8415
13:14:18|5.8437
13:14:19|5.8453
13:14:20|5.8436
13:14:21|5.843
13:14:22|5.8411
13:14:23|5.8407
13:14:24|5.842
13:14:26|5.8412
13:14:28|5.8413
13:14:29|5.8413
13:14:30|5.8425
13:14:32|5.8417
13:14:33|5.8428
13:14:34|5.8431
13:14:35|5.8445
13:14:35|5.8441
13:14:36|5.8441
13:14:37|5.864
13:14:38|5.8624
13:14:40|5.8596
13:14:40|5.8615
13:14:42|5.8601
13:14:43|5.8586
13:14:43|5.8581
13:14:45|5.8591
13:14:46|5.8569
13:14:46|5.8559
13:14:48|5.8589
13:14:49|5.8572
13:14:50|5.8553
13:14:50|5.8573
13:14:52|5.8534
13:14:53|5.8539
13:14:54|5.8548
13:14:55|5.8542
13:14:56|5.855
13:14:57|5.8543
13:14:57|5.8555
13:14:58|5.8568
13:15:00|5.86
13:15:01|5.8581
13:15:03|5.8591
13:15:03|5.858
13:15:05|5.8575
13:15:05|5.8596
13:15:06|5.8548
13:15:07|5.8543
13:15:08|5.8542
13:15:09|5.8527
13:15:10|5.8514
13:15:11|5.8501
13:15:12|5.8469
13:15:13|5.8475
13:15:14|5.8489
13:15:16|5.8512
13:15:16|5.8519
13:15:17|5.8518
13:15:18|5.8501
13:15:19|5.8521
13:15:20|5.851
13:15:21|5.851
13:15:22|5.8514
13:15:24|5.8509
13:15:24|5.847
13:15:26|5.847
13:15:28|5.8458
13:15:28|5.849
13:15:31|5.8466
13:15:31|5.8466
13:15:33|5.8465
13:15:34|5.8453
13:15:35|5.8453
13:15:36|5.8423
13:15:37|5.8424
13:15:39|5.8412
13:15:40|5.8416
13:15:41|5.8416
13:15:42|5.8425
13:15:43|5.8429
13:15:44|5.8425
13:15:45|5.8458
13:15:46|5.8458
13:15:47|5.8446
13:15:48|5.8457
13:15:49|5.8455
13:15:50|5.846
13:15:51|5.846
13:15:52|5.8476
13:15:53|5.8475
13:15:54|5.8475
13:15:55|5.8475
13:15:56|5.8475
13:15:57|5.8475
13:15:58|5.8462
13:15:59|5.8462
13:15:59|5.8451
13:16:00|5.845
13:16:02|5.845
13:16:03|5.8464
13:16:04|5.8465
13:16:05|5.8467
13:16:06|5.8467
13:16:07|5.8489
13:16:08|5.8489
13:16:09|5.8482
13:16:10|5.8482
13:16:10|5.8481
13:16:12|5.8501
13:16:13|5.8524
13:16:14|5.8524
13:16:15|5.8513
13:16:16|5.8501
13:16:17|5.8516
13:16:18|5.8524
13:16:19|5.8513
13:16:20|5.8515
13:16:21|5.8525
13:16:22|5.8701
13:16:23|5.8703
13:16:24|5.8663
13:16:25|5.8668
13:16:26|5.8655
13:16:27|5.8676
13:16:29|5.8691
13:16:31|5.8666
13:16:31|5.8663
13:16:33|5.8689
13:16:34|5.8688
13:16:36|5.8687
13:16:37|5.8691
13:16:38|5.8688
13:16:40|5.8668
13:16:40|5.867
13:16:41|5.8671
13:16:42|5.8681
13:16:43|5.8681
13:16:45|5.8682
13:16:46|5.8666
13:16:47|5.8666
13:16:47|5.8666
13:16:48|5.8666
13:16:50|5.8666
13:16:50|5.8666
13:16:53|5.8666
13:16:53|5.8657
13:16:54|5.8638
13:16:55|5.8638
13:16:56|5.8631
13:16:57|5.863
13:16:58|5.863
13:16:59|5.863
13:17:00|5.8631
13:17:01|5.863
13:17:02|5.8639
13:17:03|5.8643
13:17:04|5.863
13:17:05|5.863
13:17:06|5.8634
13:17:07|5.8621
13:17:08|5.8617
13:17:09|5.8617
13:17:10|5.8606
13:17:11|5.861
13:17:12|5.8624
13:17:13|5.8617
13:17:14|5.8616
13:17:15|5.8612
13:17:16|5.8607
13:17:17|5.8634
13:17:18|5.8635
13:17:19|5.8649
13:17:20|5.8651
13:17:22|5.8647
13:17:22|5.8607
13:17:23|5.86
13:17:24|5.8578
13:17:25|5.8577
13:17:26|5.8571
13:17:27|5.8565
13:17:29|5.8579
13:17:31|5.8569
13:17:32|5.8567
13:17:33|5.8542
13:17:33|5.8527
13:17:35|5.8504
13:17:37|5.85
13:17:38|5.8476
13:17:39|5.8471
13:17:40|5.85
13:17:41|5.8482
13:17:42|5.8497
13:17:43|5.8471
13:17:44|5.845
13:17:45|5.8448
13:17:46|5.8461
13:17:47|5.8453
13:17:48|5.8454
13:17:49|5.8457
13:17:50|5.8478
13:17:51|5.848
13:17:52|5.8452
13:17:53|5.8452
13:17:54|5.8456
13:17:55|5.8456
13:17:56|5.8466
13:17:57|5.8453
13:17:58|5.8416
13:17:59|5.8414
13:18:00|5.8427
13:18:01|5.8417
13:18:02|5.8426
13:18:03|5.8427
13:18:04|5.8419
13:18:05|5.8407
13:18:06|5.8407
13:18:07|5.8418
13:18:08|5.8418
13:18:09|5.8415
13:18:10|5.8415
13:18:11|5.8415
13:18:12|5.841
13:18:13|5.841
13:18:14|5.841
13:18:15|5.841
13:18:17|5.84
13:18:18|5.8389
13:18:18|5.8393
13:18:20|5.839
13:18:21|5.8389
13:18:22|5.8377
13:18:23|5.8353
13:18:24|5.8354
13:18:25|5.8334
13:18:25|5.8323
13:18:27|5.8297
13:18:28|5.8319
13:18:29|5.8328
13:18:31|5.83
13:18:33|5.8284
13:18:33|5.8267
13:18:34|5.8267
13:18:36|5.8301
13:18:37|5.8301
13:18:38|5.83
13:18:39|5.8296
13:18:40|5.8279
13:18:41|5.8268
13:18:42|5.8283
13:18:43|5.8288
13:18:44|5.8305
13:18:45|5.8305
13:18:46|5.8278
13:18:47|5.8269
13:18:48|5.829
13:18:49|5.8281
13:18:50|5.8274
13:18:51|5.828
13:18:52|5.8276
13:18:53|5.8275
13:18:54|5.8252
13:18:55|5.8266
13:18:56|5.8252
13:18:57|5.8277
13:18:58|5.826
13:18:59|5.8252
13:19:00|5.8291
13:19:02|5.8306
13:19:03|5.8319
13:19:04|5.8322
13:19:05|5.8322
13:19:06|5.8331
13:19:07|5.8312
13:19:08|5.8312
13:19:09|5.829
13:19:10|5.8297
13:19:11|5.8297
13:19:12|5.8294
13:19:13|5.8302
13:19:14|5.8292
13:19:15|5.8292
13:19:16|5.8293
13:19:17|5.8292
13:19:18|5.8276
13:19:19|5.825
13:19:20|5.8262
13:19:21|5.8228
13:19:23|5.8219
13:19:23|5.8211
13:19:24|5.8212
13:19:25|5.8203
13:19:26|5.8217
13:19:27|5.8204
13:19:28|5.8257
13:19:29|5.8257
13:19:31|5.8309
13:19:32|5.8309
13:19:34|5.8282
13:19:36|5.8282
13:19:37|5.8256
13:19:39|5.8256
13:19:39|5.8256
13:19:40|5.8256
13:19:41|5.8238
13:19:42|5.8228
13:19:43|5.8217
13:19:44|5.8217
13:19:46|5.8265
13:19:47|5.8264
13:19:48|5.8275
13:19:49|5.8305
13:19:50|5.8305
13:19:51|5.8305
13:19:52|5.8304
13:19:52|5.8323
13:19:53|5.8337
13:19:54|5.8312
13:19:55|5.8331
13:19:57|5.8331
13:19:58|5.8331
13:20:00|5.8331
13:20:00|5.8312
13:20:02|5.8312
13:20:02|5.8312
13:20:04|5.8312
13:20:04|5.8337
13:20:05|5.8341
13:20:07|5.8348
13:20:07|5.8348
13:20:08|5.8339
13:20:10|5.8337
13:20:11|5.835
13:20:11|5.835
13:20:12|5.835
13:20:13|5.835
13:20:14|5.835
13:20:15|5.8345
13:20:17|5.8349
13:20:17|5.835
13:20:18|5.8354
13:20:19|5.834
13:20:20|5.8341
13:20:21|5.8312
13:20:22|5.8339
13:20:24|5.8339
13:20:25|5.8319
13:20:25|5.8329
13:20:26|5.8312
13:20:27|5.8286
13:20:28|5.8263
13:20:30|5.826
13:20:30|5.826
13:20:33|5.8208
13:20:34|5.8196
13:20:35|5.8188
13:20:37|5.8179
13:20:38|5.8152
13:20:39|5.8127
13:20:40|5.8126
13:20:42|5.8104
13:20:43|5.8064
13:20:44|5.8077
13:20:45|5.8055
13:20:46|5.8028
13:20:47|5.8055
13:20:48|5.8053
13:20:49|5.805
13:20:50|5.8061
13:20:51|5.8104
13:20:52|5.8106
13:20:53|5.8123
13:20:54|5.8141
13:20:55|5.8151
13:20:56|5.8178
13:20:58|5.8125
13:20:59|5.8113
13:21:00|5.8106
13:21:01|5.8106
13:21:03|5.8071
13:21:04|5.8071
13:21:04|5.8102
13:21:05|5.8072
13:21:06|5.8089
13:21:08|5.8089
13:21:09|5.8085
13:21:09|5.8091
13:21:11|5.8091
13:21:12|5.8099
13:21:12|5.8099
13:21:13|5.8083
13:21:14|5.8083
13:21:15|5.8106
13:21:16|5.8112
13:21:18|5.8107
13:21:18|5.8099
13:21:21|5.8076
13:21:21|5.8055
13:21:22|5.8051
13:21:23|5.8022
13:21:24|5.8034
13:21:25|5.798
13:21:26|5.7938
13:21:29|5.7937
13:21:29|5.7952
13:21:30|5.794
13:21:31|5.7938
13:21:33|5.8
13:21:35|5.7965
13:21:37|5.7913
13:21:38|5.7873
13:21:39|5.786
13:21:39|5.7832
13:21:40|5.7822
13:21:42|5.7824
13:21:43|5.78
13:21:43|5.7788
13:21:44|5.7754
13:21:45|5.7752
13:21:48|5.7727
13:21:48|5.768
13:21:49|5.7752
13:21:50|5.7778
13:21:52|5.7785
13:21:52|5.7832
13:21:53|5.786
13:21:54|5.7807
13:21:55|5.7773
13:21:56|5.7761
13:21:57|5.7797
13:21:58|5.7798
13:22:00|5.78
13:22:00|5.7828
13:22:01|5.7851
13:22:02|5.7846
13:22:03|5.7877
13:22:04|5.7872
13:22:05|5.7861
13:22:07|5.7876
13:22:07|5.7822
13:22:08|5.7847
13:22:09|5.7805
13:22:10|5.7812
13:22:11|5.7862
13:22:12|5.7837
13:22:13|5.7837
13:22:14|5.7857
13:22:15|5.7811
13:22:17|5.7781
13:22:18|5.7788
13:22:19|5.7836
13:22:20|5.783
13:22:21|5.7844
13:22:22|5.785
13:22:23|5.7817
13:22:24|5.7805
13:22:25|5.7806
13:22:26|5.7807
13:22:27|5.7764
13:22:28|5.7728
13:22:29|5.7708
13:22:30|5.768
13:22:31|5.7675
13:22:32|5.7676
13:22:33|5.7664
13:22:35|5.7657
13:22:37|5.7596
13:22:39|5.7592
13:22:39|5.7571
13:22:41|5.7589
13:22:42|5.7613
13:22:43|5.7675
13:22:45|5.7682
13:22:45|5.7727
13:22:46|5.7727
13:22:47|5.7702
13:22:48|5.7736
13:22:49|5.7723
13:22:50|5.7728
13:22:51|5.7767
13:22:52|5.776
13:22:53|5.7762
13:22:54|5.7769
13:22:55|5.7799
13:22:56|5.7844
13:22:58|5.7874
13:22:59|5.7876
13:22:59|5.79
13:23:00|5.7904
13:23:02|5.7899
13:23:02|5.7824
13:23:03|5.7836
13:23:04|5.7891
13:23:06|5.7892
13:23:06|5.7931
13:23:07|5.7893
13:23:08|5.7884
13:23:09|5.7836
13:23:11|5.783
13:23:11|5.782
13:23:12|5.7821
13:23:13|5.7797
13:23:14|5.7791
13:23:15|5.7785
13:23:16|5.7862
13:23:17|5.7854
13:23:18|5.7852
13:23:19|5.7832
13:23:20|5.788
13:23:21|5.788
13:23:22|5.7849
13:23:23|5.7835
13:23:24|5.7818
13:23:25|5.7825
13:23:26|5.7822
13:23:27|5.7838
13:23:28|5.7826
13:23:29|5.7827
13:23:30|5.778
13:23:31|5.7824
13:23:32|5.7825
13:23:33|5.78
13:23:34|5.7784
13:23:36|5.7769
13:23:37|5.7802
13:23:39|5.7783
13:23:41|5.7774
13:23:42|5.7806
13:23:42|5.7806
13:23:43|5.7826
13:23:45|5.7819
13:23:46|5.7762
13:23:47|5.7762
13:23:48|5.7762
13:23:49|5.7763
13:23:49|5.7789
13:23:51|5.7791
13:23:53|5.7754
13:23:54|5.7764
13:23:54|5.7733
13:23:56|5.77
13:23:57|5.771
13:23:57|5.77
13:23:59|5.7716
13:24:00|5.7721
13:24:01|5.7721
13:24:01|5.7774
13:24:03|5.7771
13:24:04|5.772
13:24:05|5.7761
13:24:06|5.772
13:24:07|5.772
13:24:08|5.77
13:24:09|5.768
13:24:09|5.768
13:24:11|5.768
13:24:11|5.7703
13:24:13|5.7703
13:24:14|5.7764
13:24:15|5.7746
13:24:16|5.7767
13:24:17|5.7782
13:24:18|5.773
13:24:19|5.772
13:24:20|5.7712
13:24:21|5.7732
13:24:22|5.7736
13:24:23|5.7744
13:24:24|5.7717
13:24:25|5.7708
13:24:26|5.7687
13:24:27|5.7693
13:24:27|5.7695
13:24:29|5.7695
13:24:30|5.7703
13:24:30|5.7696
13:24:31|5.7706
13:24:33|5.7706
13:24:34|5.7708
13:24:35|5.7691
13:24:37|5.7704
13:24:38|5.7728
13:24:40|5.7718
13:24:41|5.774
13:24:41|5.7785
13:24:43|5.7782
13:24:44|5.7794
13:24:45|5.7755
13:24:47|5.7725
13:24:48|5.7728
13:24:48|5.7685
13:24:49|5.771
13:24:50|5.7737
13:24:52|5.7751
13:24:52|5.7741
13:24:53|5.7727
13:24:54|5.7727
13:24:55|5.7724
13:24:56|5.7725
13:24:57|5.7709
13:24:58|5.772
13:24:59|5.7709
13:25:01|5.7754
13:25:01|5.7754
13:25:02|5.7798
13:25:03|5.7813
13:25:04|5.7828
13:25:05|5.7818
13:25:07|5.7818
13:25:08|5.7805
13:25:08|5.7819
13:25:10|5.7804
13:25:11|5.7829
13:25:11|5.7815
13:25:12|5.7808
13:25:13|5.7837
13:25:14|5.7811
13:25:15|5.7848
13:25:16|5.785
13:25:17|5.7842
13:25:19|5.7848
13:25:19|5.7808
13:25:20|5.7808
13:25:21|5.7808
13:25:22|5.7768
13:25:23|5.7768
13:25:25|5.7775
13:25:26|5.7775
13:25:26|5.7775
13:25:28|5.778
13:25:28|5.7788
13:25:30|5.7808
13:25:30|5.7822
13:25:31|5.7812
13:25:32|5.7828
13:25:34|5.7811
13:25:34|5.7783
13:25:35|5.7783
13:25:38|5.7779
13:25:39|5.7744
13:25:41|5.772
13:25:42|5.7777
13:25:43|5.7756
13:25:44|5.7759
13:25:45|5.7727
13:25:47|5.7724
13:25:47|5.7724
13:25:48|5.7716
13:25:50|5.7713
13:25:51|5.7694
13:25:51|5.7714
13:25:52|5.7726
13:25:53|5.7712
13:25:55|5.7706
13:25:55|5.7693
13:25:56|5.7671
13:25:57|5.7681
13:25:58|5.7681
13:25:59|5.7683
13:26:00|5.7706
13:26:01|5.7706
13:26:02|5.7706
13:26:03|5.7713
13:26:04|5.77
13:26:05|5.77
13:26:06|5.7682
13:26:07|5.7666
13:26:08|5.7659
13:26:09|5.7659
13:26:10|5.7652
13:26:11|5.7651
13:26:12|5.7651
13:26:13|5.765
13:26:14|5.7619
13:26:15|5.763
13:26:16|5.7638
13:26:17|5.7641
13:26:18|5.7627
13:26:19|5.7612
13:26:20|5.7576
13:26:21|5.7565
13:26:23|5.7584
13:26:23|5.7576
13:26:24|5.7601
13:26:25|5.7604
13:26:26|5.7621
13:26:27|5.7648
13:26:29|5.7654
13:26:30|5.7646
13:26:30|5.7647
13:26:31|5.7647
13:26:32|5.7667
13:26:34|5.769
13:26:34|5.768
13:26:35|5.7737
13:26:37|5.7761
13:26:39|5.7695
13:26:40|5.7753
13:26:42|5.7735
13:26:44|5.7739
13:26:45|5.7751
13:26:46|5.7751
13:26:47|5.7771
13:26:48|5.7756
13:26:49|5.779
13:26:50|5.78
13:26:51|5.7801
13:26:52|5.7823
13:26:53|5.7822
13:26:54|5.783
13:26:55|5.7811
13:26:56|5.7823
13:26:57|5.7823
13:26:58|5.7811
13:26:59|5.7813
13:27:00|5.7803
13:27:02|5.7813
13:27:03|5.7811
13:27:04|5.7833
13:27:05|5.7837
13:27:05|5.7835
13:27:07|5.7819
13:27:08|5.78
13:27:09|5.7816
13:27:10|5.7821
13:27:11|5.7812
13:27:12|5.7815
13:27:13|5.7818
13:27:14|5.7819
13:27:15|5.7813
13:27:16|5.7796
13:27:17|5.7796
13:27:18|5.7787
13:27:19|5.7796
13:27:20|5.779
13:27:21|5.7748
13:27:22|5.7742
13:27:23|5.7735
13:27:24|5.7734
13:27:25|5.7717
13:27:26|5.7702
13:27:27|5.7718
13:27:28|5.7704
13:27:29|5.7716
13:27:30|5.7697
13:27:31|5.7691
13:27:32|5.7698
13:27:33|5.7693
13:27:34|5.77
13:27:35|5.7653
13:27:36|5.7659
13:27:37|5.7643
13:27:38|5.7679
13:27:40|5.7665
13:27:41|5.7652
13:27:43|5.7688
13:27:45|5.7678
13:27:46|5.7691
13:27:46|5.769
13:27:48|5.769
13:27:49|5.7715
13:27:50|5.7693
13:27:51|5.7693
13:27:52|5.7678
13:27:53|5.7683
13:27:54|5.77
13:27:55|5.7676
13:27:55|5.7662
13:27:57|5.7662
13:27:57|5.7661
13:27:59|5.7675
13:28:00|5.7686
13:28:02|5.77
13:28:02|5.7686
13:28:03|5.7661
13:28:04|5.7646
13:28:06|5.7635
13:28:06|5.7576
13:28:07|5.7574
13:28:09|5.7581
13:28:09|5.7557
13:28:10|5.7556
13:28:11|5.7549
13:28:12|5.7543
13:28:14|5.7515
13:28:15|5.7544
13:28:16|5.7541
13:28:17|5.7525
13:28:17|5.7487
13:28:19|5.747
13:28:20|5.7436
13:28:20|5.7473
13:28:22|5.7478
13:28:23|5.7489
13:28:23|5.7485
13:28:25|5.7477
13:28:26|5.7487
13:28:27|5.7462
13:28:28|5.7447
13:28:28|5.7438
13:28:30|5.7436
13:28:31|5.7439
13:28:31|5.7421
13:28:33|5.7409
13:28:34|5.7405
13:28:36|5.7398
13:28:36|5.7399
13:28:37|5.7379
13:28:38|5.7387
13:28:40|5.73
13:28:42|5.7214
13:28:44|5.7189
13:28:45|5.727
13:28:46|5.7312
13:28:47|5.734
13:28:48|5.7342
13:28:49|5.7361
13:28:50|5.7352
13:28:52|5.7316
13:28:52|5.7314
13:28:54|5.7334
13:28:55|5.7311
13:28:56|5.7273
13:28:57|5.7285
13:28:58|5.7301
13:28:59|5.731
13:29:00|5.7365
13:29:01|5.7372
13:29:02|5.7389
13:29:02|5.7411
13:29:03|5.7449
13:29:04|5.7506
13:29:05|5.751
13:29:08|5.7511
13:29:09|5.7454
13:29:09|5.7432
13:29:10|5.7435
13:29:11|5.7436
13:29:12|5.7384
13:29:14|5.7364
13:29:14|5.7411
13:29:15|5.7439
13:29:17|5.7454
13:29:17|5.7455
13:29:20|5.7451
13:29:20|5.7472
13:29:21|5.7511
13:29:22|5.75
13:29:23|5.7556
13:29:24|5.754
13:29:25|5.7489
13:29:26|5.7461
13:29:27|5.7498
13:29:28|5.7473
13:29:29|5.7508
13:29:30|5.7469
13:29:31|5.7491
13:29:32|5.7482
13:29:33|5.751
13:29:34|5.7525
13:29:35|5.7501
13:29:37|5.7541
13:29:37|5.754
13:29:38|5.7549
13:29:39|5.7549
13:29:41|5.753
13:29:42|5.7502
13:29:44|5.7519
13:29:44|5.7457
13:29:45|5.7371
13:29:47|5.7313
13:29:48|5.7301
13:29:49|5.7314
13:29:50|5.7319
13:29:52|5.7342
13:29:52|5.7387
13:29:53|5.7439
13:29:54|5.7411
13:29:55|5.7335
13:29:57|5.7415
13:29:58|5.7425
13:29:59|5.7416
13:30:00|5.7416
13:30:01|5.7424
13:30:02|5.7433
13:30:03|5.7428
13:30:04|5.7428
13:30:05|5.7437
13:30:06|5.7382
13:30:07|5.7389
13:30:08|5.7352
13:30:09|5.7317
13:30:10|5.7335
13:30:11|5.7356
13:30:12|5.7366
13:30:13|5.7328
13:30:14|5.7328
13:30:15|5.7366
13:30:16|5.7364
13:30:17|5.7345
13:30:18|5.7338
13:30:19|5.7343
13:30:20|5.7343
13:30:21|5.7336
13:30:22|5.7342
13:30:23|5.735
13:30:24|5.733
13:30:25|5.7299
13:30:26|5.7307
13:30:27|5.7283
13:30:28|5.7318
13:30:29|5.7343
13:30:30|5.7351
13:30:31|5.7375
13:30:32|5.7391
13:30:33|5.738
13:30:34|5.7368
13:30:35|5.7401
13:30:36|5.739
13:30:37|5.741
13:30:38|5.7407
13:30:39|5.7424
13:30:40|5.7443
13:30:41|5.744
13:30:42|5.7449
13:30:44|5.7468
13:30:45|5.7482
13:30:46|5.7482
13:30:48|5.7482
13:30:49|5.7484
13:30:51|5.7502
13:30:52|5.7518
13:30:52|5.7527
13:30:54|5.7539
13:30:55|5.7547
13:30:56|5.7557
13:30:57|5.7573
13:30:58|5.7576
13:30:59|5.7583
13:31:00|5.7607
13:31:01|5.7606
13:31:02|5.7597
13:31:04|5.7567
13:31:05|5.7573
13:31:06|5.7548
13:31:07|5.7566
13:31:08|5.755
13:31:09|5.7515
13:31:10|5.7535
13:31:11|5.7535
13:31:12|5.7517
13:31:13|5.7502
13:31:14|5.7535
13:31:15|5.7572
13:31:16|5.7543
13:31:17|5.7577
13:31:18|5.7565
13:31:19|5.7594
13:31:20|5.7606
13:31:21|5.7613
13:31:22|5.7642
13:31:23|5.7644
13:31:24|5.7662
13:31:25|5.7665
13:31:26|5.7647
13:31:27|5.7639
13:31:28|5.7639
13:31:29|5.7634
13:31:30|5.7618
13:31:31|5.7638
13:31:32|5.7671
13:31:33|5.7665
13:31:34|5.766
13:31:35|5.766
13:31:36|5.766
13:31:37|5.7694
13:31:38|5.7661
13:31:39|5.7639
13:31:40|5.7654
13:31:41|5.7653
13:31:42|5.7674
13:31:45|5.7679
13:31:46|5.7656
13:31:47|5.7669
13:31:49|5.768
13:31:51|5.7638
13:31:51|5.7612
13:31:52|5.7634
13:31:54|5.7614
13:31:54|5.7634
13:31:55|5.7677
13:31:56|5.7692
13:31:57|5.7688
13:31:59|5.769
13:32:00|5.7684
13:32:01|5.7678
13:32:02|5.7673
13:32:03|5.766
13:32:04|5.766
13:32:05|5.768
13:32:06|5.7689
13:32:07|5.7675
13:32:08|5.7645
13:32:09|5.7677
13:32:10|5.7668
13:32:11|5.7693
13:32:12|5.7729
13:32:13|5.7703
13:32:14|5.7736
13:32:15|5.7722
13:32:17|5.7712
13:32:18|5.7703
13:32:19|5.7729
13:32:20|5.7742
13:32:21|5.7738
13:32:22|5.7742
13:32:23|5.7726
13:32:24|5.7694
13:32:24|5.7715
13:32:26|5.7715
13:32:26|5.7725
13:32:28|5.7762
13:32:29|5.7733
13:32:30|5.7733
13:32:31|5.7738
13:32:32|5.7725
13:32:33|5.7713
13:32:34|5.7724
13:32:34|5.7724
13:32:36|5.7731
13:32:37|5.7725
13:32:38|5.7732
13:32:39|5.7731
13:32:40|5.7705
13:32:41|5.7721
13:32:42|5.7718
13:32:43|5.77
13:32:45|5.7642
13:32:46|5.7652
13:32:48|5.7643
13:32:49|5.7643
13:32:50|5.7654
13:32:51|5.7666
13:32:52|5.7645
13:32:53|5.7645
13:32:53|5.7617
13:32:55|5.7603
13:32:56|5.7609
13:32:57|5.7582
13:32:58|5.7604
13:32:59|5.7613
13:33:01|5.7612
13:33:01|5.7613
13:33:02|5.7624
13:33:03|5.7643
13:33:04|5.763
13:33:05|5.763
13:33:06|5.7613
13:33:07|5.7643
13:33:08|5.7643
13:33:09|5.7648
13:33:10|5.766
13:33:12|5.7646
13:33:12|5.7662
13:33:13|5.769
13:33:15|5.7702
13:33:15|5.7696
13:33:16|5.7719
13:33:17|5.7719
13:33:18|5.7718
13:33:20|5.7685
13:33:20|5.7685
13:33:22|5.7679
13:33:22|5.768
13:33:24|5.7679
13:33:25|5.7708
13:33:25|5.7696
13:33:26|5.7675
13:33:27|5.7661
13:33:28|5.7661
13:33:29|5.7662
13:33:30|5.7661
13:33:31|5.7662
13:33:32|5.7661
13:33:33|5.7631
13:33:34|5.7621
13:33:35|5.7621
13:33:37|5.7659
13:33:37|5.7659
13:33:39|5.7659
13:33:40|5.7659
13:33:40|5.7655
13:33:41|5.7654
13:33:43|5.759
13:33:44|5.7582
13:33:46|5.7573
13:33:46|5.7572
13:33:48|5.7567
13:33:50|5.7566
13:33:50|5.7565
13:33:51|5.7541
13:33:52|5.7535
13:33:54|5.75
13:33:54|5.75
13:33:55|5.7498
13:33:56|5.7505
13:33:57|5.752
13:33:58|5.7479
13:33:59|5.7448
13:34:00|5.7497
13:34:02|5.749
13:34:02|5.752
13:34:03|5.7508
13:34:04|5.7536
13:34:05|5.752
13:34:06|5.7508
13:34:07|5.7535
13:34:08|5.7535
13:34:09|5.7525
13:34:10|5.7557
13:34:11|5.7578
13:34:14|5.7597
13:34:14|5.76
13:34:15|5.7589
13:34:16|5.7606
13:34:17|5.7594
13:34:18|5.7584
13:34:19|5.7561
13:34:20|5.7572
13:34:21|5.7587
13:34:22|5.76
13:34:23|5.7649
13:34:24|5.7632
13:34:26|5.7614
13:34:26|5.7616
13:34:27|5.7574
13:34:28|5.7581
13:34:29|5.7581
13:34:30|5.7582
13:34:31|5.7599
13:34:32|5.7622
13:34:33|5.7609
13:34:34|5.7609
13:34:35|5.7644
13:34:36|5.7646
13:34:37|5.767
13:34:38|5.7666
13:34:39|5.7669
13:34:41|5.764
13:34:42|5.7587
13:34:43|5.7603
13:34:44|5.7596
13:34:45|5.7592
13:34:47|5.7568
13:34:47|5.7579
13:34:50|5.7567
13:34:51|5.7574
13:34:52|5.7599
13:34:53|5.761
13:34:54|5.7597
13:34:56|5.7614
13:34:57|5.7602
13:34:58|5.7586
13:34:59|5.7586
13:35:00|5.7586
13:35:01|5.7586
13:35:02|5.7588
13:35:03|5.7602
13:35:04|5.7619
13:35:05|5.7633
13:35:06|5.7644
13:35:07|5.7634
13:35:08|5.7579
13:35:09|5.7664
13:35:10|5.7638
13:35:11|5.7623
13:35:12|5.7624
13:35:14|5.7621
13:35:15|5.7617
13:35:15|5.7616
13:35:16|5.7601
13:35:18|5.7614
13:35:18|5.7603
13:35:19|5.7593
13:35:22|5.7624
13:35:22|5.7623
13:35:23|5.7604
13:35:24|5.7599
13:35:25|5.7592
13:35:26|5.7561
13:35:27|5.7499
13:35:28|5.7468
13:35:30|5.749
13:35:30|5.749
13:35:31|5.7463
13:35:32|5.7423
13:35:33|5.7434
13:35:34|5.7452
13:35:35|5.7468
13:35:36|5.745
13:35:37|5.745
13:35:38|5.7464
13:35:39|5.7482
13:35:40|5.7477
13:35:41|5.7466
13:35:43|5.7417
13:35:44|5.7379
13:35:45|5.7392
13:35:46|5.7391
13:35:48|5.7407
13:35:50|5.7407
13:35:51|5.7382
13:35:51|5.7401
13:35:53|5.7395
13:35:54|5.7379
13:35:55|5.735
13:35:57|5.7346
13:35:58|5.7327
13:35:59|5.7351
13:36:00|5.7371
13:36:00|5.7377
13:36:02|5.7375
13:36:03|5.7379
13:36:03|5.7362
13:36:05|5.7358
13:36:06|5.7358
13:36:06|5.735
13:36:08|5.7347
13:36:09|5.7347
13:36:10|5.7314
13:36:10|5.7314
13:36:12|5.7324
13:36:13|5.7317
13:36:13|5.7316
13:36:15|5.7314
13:36:16|5.7351
13:36:17|5.7348
13:36:18|5.7341
13:36:19|5.7341
13:36:20|5.7322
13:36:21|5.7349
13:36:22|5.7364
13:36:23|5.741
13:36:23|5.7421
13:36:25|5.7423
13:36:26|5.7419
13:36:27|5.7419
13:36:27|5.7408
13:36:29|5.7391
13:36:30|5.7394
13:36:31|5.7429
13:36:32|5.743
13:36:32|5.7434
13:36:33|5.7446
13:36:35|5.7416
13:36:35|5.7396
13:36:37|5.7413
13:36:38|5.7408
13:36:39|5.7404
13:36:39|5.739
13:36:41|5.7404
13:36:42|5.7402
13:36:43|5.7402
13:36:44|5.7413
13:36:44|5.7422
13:36:46|5.7386
13:36:47|5.7392
13:36:49|5.7388
13:36:51|5.7385
13:36:52|5.7384
13:36:52|5.7382
13:36:53|5.736
13:36:55|5.7334
13:36:57|5.7355
13:36:58|5.7345
13:36:59|5.7344
13:36:59|5.7349
13:37:01|5.7368
13:37:01|5.7388
13:37:03|5.7404
13:37:04|5.741
13:37:05|5.7404
13:37:07|5.7417
13:37:07|5.7409
13:37:08|5.7446
13:37:09|5.7412
13:37:10|5.7432
13:37:11|5.745
13:37:13|5.7463
13:37:13|5.7462
13:37:15|5.7468
13:37:16|5.7471
13:37:17|5.7467
13:37:17|5.7475
13:37:19|5.7473
13:37:20|5.7443
13:37:21|5.745
13:37:22|5.7451
13:37:23|5.7439
13:37:24|5.7417
13:37:25|5.7386
13:37:26|5.7383
13:37:27|5.7411
13:37:28|5.7411
13:37:29|5.7411
13:37:30|5.7411
13:37:31|5.7397
13:37:32|5.7404
13:37:33|5.7397
13:37:34|5.7415
13:37:35|5.7415
13:37:36|5.7436
13:37:37|5.7421
13:37:38|5.7408
13:37:39|5.7428
13:37:40|5.7421
13:37:41|5.7403
13:37:42|5.7387
13:37:43|5.7397
13:37:44|5.7386
13:37:45|5.7338
13:37:46|5.733
13:37:47|5.7341
13:37:48|5.73
13:37:49|5.7313
13:37:51|5.734
13:37:52|5.7338
13:37:54|5.7342
13:37:56|5.734
13:37:57|5.7334
13:37:58|5.7341
13:37:59|5.7373
13:38:00|5.7356
13:38:01|5.7384
13:38:02|5.74
13:38:04|5.7414
13:38:05|5.7404
13:38:06|5.7384
13:38:07|5.7388
13:38:08|5.7385
13:38:09|5.7367
13:38:10|5.7368
13:38:12|5.7378
13:38:12|5.7378
13:38:15|5.7392
13:38:15|5.7416
13:38:18|5.7435
13:38:18|5.7446
13:38:20|5.7425
13:38:21|5.7401
13:38:22|5.7414
13:38:23|5.744
13:38:24|5.744
13:38:25|5.7438
13:38:26|5.7459
13:38:27|5.747
13:38:28|5.7486
13:38:29|5.7467
13:38:30|5.7446
13:38:31|5.745
13:38:32|5.7465
13:38:33|5.748
13:38:34|5.748
13:38:35|5.7467
13:38:36|5.7475
13:38:37|5.7475
13:38:38|5.7467
13:38:39|5.7463
13:38:40|5.747
13:38:41|5.7464
13:38:42|5.7434
13:38:43|5.7453
13:38:44|5.7465
13:38:45|5.7469
13:38:46|5.7493
13:38:47|5.7484
13:38:48|5.7517
13:38:49|5.7502
13:38:50|5.75
13:38:52|5.7487
13:38:54|5.748
13:38:55|5.7487
13:38:57|5.7484
13:38:58|5.7512
13:39:00|5.7526
13:39:01|5.7543
13:39:02|5.7538
13:39:03|5.7536
13:39:04|5.7518
13:39:05|5.7501
13:39:06|5.7505
13:39:07|5.7503
13:39:08|5.751
13:39:09|5.7513
13:39:10|5.7513
13:39:11|5.7506
13:39:12|5.7506
13:39:13|5.7501
13:39:14|5.7492
13:39:15|5.7492
13:39:16|5.7485
13:39:17|5.7485
13:39:18|5.7496
13:39:19|5.7563
13:39:20|5.7542
13:39:21|5.7523
13:39:22|5.7498
13:39:24|5.75
13:39:24|5.7522
13:39:25|5.7503
13:39:26|5.7491
13:39:27|5.7465
13:39:28|5.7484
13:39:29|5.749
13:39:30|5.7483
13:39:31|5.75
13:39:32|5.7499
13:39:33|5.7524
13:39:34|5.7522
13:39:35|5.7534
13:39:36|5.7536
13:39:37|5.7529
13:39:38|5.7516
13:39:39|5.7529
13:39:40|5.7523
13:39:41|5.751
13:39:42|5.751
13:39:43|5.7504
13:39:45|5.7504
13:39:45|5.7501
13:39:46|5.749
13:39:47|5.7502
13:39:48|5.7519
13:39:49|5.7516
13:39:51|5.7552
13:39:53|5.756
13:39:55|5.7571
13:39:56|5.7587
13:39:57|5.7605
13:39:58|5.7591
13:39:59|5.7615
13:40:00|5.7613
13:40:01|5.7615
13:40:02|5.7611
13:40:03|5.7576
13:40:04|5.7581
13:40:05|5.7605
13:40:06|5.7628
13:40:07|5.7631
13:40:08|5.763
13:40:09|5.7643
13:40:10|5.7628
13:40:12|5.7636
13:40:13|5.7626
13:40:13|5.7619
13:40:15|5.7637
13:40:16|5.7642
13:40:16|5.763
13:40:17|5.7617
13:40:18|5.7645
13:40:20|5.7647
13:40:20|5.7633
13:40:21|5.765
13:40:22|5.7652
13:40:24|5.765
13:40:25|5.7656
13:40:25|5.765
13:40:27|5.7641
13:40:27|5.7639
13:40:29|5.763
13:40:29|5.7609
13:40:31|5.7613
13:40:31|5.7611
13:40:32|5.7601
13:40:33|5.7623
13:40:34|5.7625
13:40:36|5.7577
13:40:36|5.7589
13:40:37|5.7628
13:40:38|5.7593
13:40:39|5.7635
13:40:40|5.764
13:40:41|5.765
13:40:42|5.7673
13:40:43|5.7668
13:40:44|5.7669
13:40:46|5.768
13:40:47|5.7684
13:40:48|5.7676
13:40:49|5.7676
13:40:49|5.7684
13:40:51|5.7691
13:40:53|5.7668
13:40:54|5.7661
13:40:55|5.7661
13:40:57|5.766
13:40:58|5.766
13:40:59|5.7688
13:41:00|5.7675
13:41:01|5.7689
13:41:02|5.7685
13:41:03|5.7675
13:41:04|5.7679
13:41:05|5.7675
13:41:06|5.7676
13:41:07|5.7656
13:41:08|5.7656
13:41:09|5.7663
13:41:10|5.7657
13:41:11|5.7652
13:41:12|5.766
13:41:13|5.7663
13:41:14|5.7684
13:41:15|5.7695
13:41:16|5.7706
13:41:17|5.7715
13:41:18|5.7722
13:41:19|5.7717
13:41:19|5.7718
13:41:21|5.7729
13:41:22|5.7717
13:41:24|5.7709
13:41:24|5.7732
13:41:25|5.775
13:41:26|5.7729
13:41:27|5.7747
13:41:28|5.7763
13:41:30|5.7765
13:41:31|5.7753
13:41:31|5.7767
13:41:32|5.7773
13:41:33|5.7776
13:41:35|5.7745
13:41:36|5.7762
13:41:37|5.7762
13:41:37|5.7762
13:41:38|5.7762
13:41:40|5.7759
13:41:41|5.7757
13:41:41|5.7748
13:41:42|5.7752
13:41:43|5.7752
13:41:44|5.7746
13:41:46|5.7743
13:41:46|5.7755
13:41:48|5.7748
13:41:49|5.7755
13:41:49|5.7771
13:41:50|5.7771
13:41:52|5.7811
13:41:54|5.7827
13:41:55|5.7856
13:41:57|5.7842
13:41:58|5.7842
13:41:58|5.7842
13:42:01|5.7863
13:42:02|5.7877
13:42:02|5.79
13:42:03|5.7922
13:42:04|5.7946
13:42:06|5.7936
13:42:07|5.7905
13:42:07|5.7884
13:42:09|5.7916
13:42:09|5.7916
13:42:11|5.79
13:42:12|5.7922
13:42:12|5.7931
13:42:13|5.7909
13:42:14|5.7909
13:42:16|5.7909
13:42:16|5.7895
13:42:18|5.7896
13:42:19|5.7913
13:42:20|5.7908
13:42:21|5.7918
13:42:21|5.7907
13:42:22|5.7915
13:42:23|5.7896
13:42:25|5.7895
13:42:26|5.7888
13:42:27|5.7879
13:42:27|5.7901
13:42:29|5.7896
13:42:29|5.7919
13:42:30|5.7919
13:42:31|5.7919
13:42:33|5.791
13:42:34|5.7918
13:42:34|5.787
13:42:36|5.7851
13:42:37|5.7851
13:42:37|5.7858
13:42:38|5.7856
13:42:40|5.7865
13:42:40|5.7865
13:42:42|5.7867
13:42:43|5.7867
13:42:43|5.7865
13:42:44|5.7828
13:42:46|5.7826
13:42:46|5.7816
13:42:48|5.7806
13:42:48|5.7806
13:42:49|5.7829
13:42:51|5.7826
13:42:51|5.7826
13:42:53|5.7818
13:42:55|5.7849
13:42:55|5.7852
13:42:57|5.7867
13:42:59|5.7873
13:43:00|5.7861
13:43:01|5.787
13:43:02|5.787
13:43:03|5.7882
13:43:05|5.7866
13:43:06|5.7871
13:43:07|5.7874
13:43:08|5.7874
13:43:10|5.7883
13:43:11|5.7889
13:43:12|5.7887
13:43:12|5.7882
13:43:14|5.7882
13:43:15|5.7886
13:43:16|5.7886
13:43:17|5.7908
13:43:18|5.7919
13:43:19|5.7912
13:43:21|5.7915
13:43:22|5.7915
13:43:22|5.7915
13:43:24|5.7911
13:43:25|5.7918
13:43:26|5.7909
13:43:27|5.7889
13:43:28|5.7908
13:43:28|5.7934
13:43:30|5.7934
13:43:31|5.7941
13:43:32|5.7944
13:43:33|5.7944
13:43:34|5.7961
13:43:34|5.796
13:43:36|5.7962
13:43:37|5.7954
13:43:38|5.798
13:43:39|5.797
13:43:39|5.8011
13:43:41|5.8005
13:43:42|5.8
13:43:43|5.801
13:43:44|5.8008
13:43:45|5.8
13:43:46|5.8027
13:43:46|5.8013
13:43:48|5.8009
13:43:48|5.802
13:43:50|5.8022
13:43:50|5.8038
13:43:52|5.8014
13:43:53|5.8014
13:43:54|5.8038
13:43:56|5.8005
13:43:58|5.8035
13:43:59|5.8065
13:44:01|5.8066
13:44:02|5.8059
13:44:03|5.8076
13:44:03|5.8062
13:44:05|5.805
13:44:06|5.8027
13:44:07|5.803
13:44:08|5.803
13:44:09|5.7965
13:44:09|5.7947
13:44:11|5.7922
13:44:12|5.7962
13:44:12|5.7937
13:44:14|5.7961
13:44:14|5.7938
13:44:16|5.7944
13:44:17|5.7958
13:44:18|5.7965
13:44:19|5.7965
13:44:19|5.7961
13:44:20|5.7951
13:44:21|5.7951
13:44:23|5.7955
13:44:24|5.7957
13:44:24|5.7969
13:44:26|5.7969
13:44:26|5.7979
13:44:28|5.7979
13:44:29|5.8009
13:44:30|5.8013
13:44:31|5.8013
13:44:31|5.7976
13:44:32|5.7976
13:44:34|5.7974
13:44:34|5.7983
13:44:36|5.7984
13:44:37|5.7976
13:44:37|5.7964
13:44:39|5.7977
13:44:40|5.7971
13:44:41|5.7948
13:44:42|5.7952
13:44:43|5.7957
13:44:44|5.795
13:44:45|5.8016
13:44:46|5.8021
13:44:46|5.8035
13:44:48|5.8034
13:44:49|5.7997
13:44:50|5.8006
13:44:51|5.7979
13:44:51|5.7979
13:44:53|5.802
13:44:53|5.7985
13:44:55|5.8019
13:44:57|5.8038
13:44:57|5.8055
13:44:59|5.8052
13:45:01|5.8021
13:45:01|5.8016
13:45:03|5.8007
13:45:04|5.799
13:45:04|5.799
13:45:06|5.799
13:45:06|5.799
13:45:08|5.8012
13:45:08|5.8026
13:45:10|5.8003
13:45:11|5.8003
13:45:12|5.8013
13:45:13|5.8017
13:45:13|5.8044
13:45:14|5.8061
13:45:16|5.8048
13:45:17|5.8048
13:45:17|5.8048
13:45:18|5.8052
13:45:19|5.8059
13:45:20|5.8052
13:45:21|5.8079
13:45:23|5.8083
13:45:23|5.8085
13:45:24|5.8085
13:45:26|5.8077
13:45:27|5.8108
13:45:27|5.8093
13:45:28|5.8095
13:45:29|5.8091
13:45:31|5.8081
13:45:32|5.8079
13:45:33|5.8066
13:45:33|5.8066
13:45:34|5.8117
13:45:35|5.81
13:45:36|5.81
13:45:38|5.8102
13:45:39|5.8114
13:45:40|5.8103
13:45:40|5.811
13:45:41|5.8134
13:45:43|5.8114
13:45:44|5.8114
13:45:45|5.8132
13:45:45|5.8124
13:45:47|5.8131
13:45:48|5.8118
13:45:49|5.8121
13:45:49|5.8102
13:45:51|5.8121
13:45:51|5.8113
13:45:53|5.8131
13:45:54|5.8137
13:45:55|5.813
13:45:55|5.8134
13:45:57|5.8159
13:45:59|5.8136
13:46:01|5.8136
13:46:01|5.8135
13:46:03|5.8136
13:46:04|5.8137
13:46:05|5.8157
13:46:06|5.8135
13:46:07|5.811
13:46:09|5.8132
13:46:09|5.8156
13:46:10|5.8148
13:46:11|5.8139
13:46:12|5.8155
13:46:13|5.8133
13:46:14|5.8145
13:46:15|5.8148
13:46:16|5.8148
13:46:17|5.8148
13:46:18|5.8148
13:46:19|5.8148
13:46:20|5.8146
13:46:21|5.8156
13:46:22|5.8147
13:46:23|5.8138
13:46:24|5.8138
13:46:25|5.8141
13:46:26|5.8161
13:46:27|5.8167
13:46:28|5.8164
13:46:29|5.8166
13:46:30|5.8174
13:46:31|5.8166
13:46:32|5.8167
13:46:33|5.817
13:46:34|5.817
13:46:35|5.8171
13:46:36|5.8159
13:46:37|5.8138
13:46:38|5.8148
13:46:39|5.8149
13:46:40|5.8126
13:46:41|5.814
13:46:42|5.8121
13:46:43|5.8139
13:46:44|5.814
13:46:45|5.8145
13:46:46|5.8123
13:46:47|5.8131
13:46:48|5.8123
13:46:49|5.8134
13:46:50|5.813
13:46:51|5.8143
13:46:52|5.8141
13:46:53|5.8135
13:46:54|5.8135
13:46:55|5.8143
13:46:56|5.8139
13:46:58|5.8165
13:47:00|5.8172
13:47:02|5.817
13:47:03|5.817
13:47:04|5.8166
13:47:04|5.8175
13:47:06|5.8174
13:47:06|5.8156
13:47:09|5.815
13:47:09|5.8169
13:47:10|5.8159
13:47:12|5.8149
13:47:13|5.8156
13:47:15|5.8156
13:47:15|5.8165
13:47:16|5.815
13:47:17|5.815
13:47:18|5.8139
13:47:19|5.8127
13:47:20|5.8134
13:47:21|5.81
13:47:22|5.8126
13:47:23|5.8121
13:47:24|5.8115
13:47:25|5.8114
13:47:26|5.8114
13:47:27|5.8156
13:47:28|5.8144
13:47:29|5.8126
13:47:30|5.8111
13:47:31|5.8127
13:47:32|5.8139
13:47:33|5.8103
13:47:34|5.81
13:47:35|5.809
13:47:36|5.8075
13:47:37|5.8053
13:47:38|5.8053
13:47:39|5.8021
13:47:40|5.8036
13:47:41|5.8041
13:47:42|5.8051
13:47:43|5.8034
13:47:44|5.8067
13:47:45|5.8078
13:47:46|5.8072
13:47:47|5.8072
13:47:48|5.8073
13:47:49|5.8073
13:47:50|5.8084
13:47:51|5.8084
13:47:52|5.8065
13:47:53|5.8065
13:47:54|5.8067
13:47:56|5.8066
13:47:56|5.8041
13:47:57|5.8041
13:47:59|5.805
13:48:01|5.8011
13:48:02|5.8015
13:48:03|5.8051
13:48:04|5.807
13:48:06|5.8084
13:48:08|5.8118
13:48:09|5.8102
13:48:10|5.8088
13:48:10|5.8099
13:48:12|5.8101
13:48:13|5.8126
13:48:14|5.8125
13:48:14|5.8119
13:48:16|5.812
13:48:17|5.8134
13:48:17|5.8134
13:48:18|5.8144
13:48:19|5.8148
13:48:20|5.8141
13:48:22|5.8131
13:48:23|5.8137
13:48:24|5.8146
13:48:24|5.8157
13:48:26|5.8146
13:48:27|5.8141
13:48:27|5.8141
13:48:28|5.8146
13:48:30|5.8147
13:48:31|5.8146
13:48:32|5.8142
13:48:32|5.81
13:48:33|5.8106
13:48:34|5.8093
13:48:35|5.8093
13:48:36|5.8049
13:48:38|5.8059
13:48:39|5.8075
13:48:39|5.8081
13:48:40|5.8092
13:48:42|5.8105
13:48:42|5.8115
13:48:44|5.8121
13:48:44|5.8115
13:48:45|5.8122
13:48:47|5.8121
13:48:47|5.812
13:48:49|5.8137
13:48:50|5.8127
13:48:50|5.8114
13:48:51|5.8114
13:48:52|5.8074
13:48:53|5.8096
13:48:55|5.8103
13:48:55|5.8113
13:48:56|5.812
13:48:57|5.8108
13:48:59|5.809
13:49:00|5.8085
13:49:02|5.8126
13:49:03|5.8126
13:49:04|5.8138
13:49:05|5.8126
13:49:07|5.8165
13:49:08|5.8157
13:49:09|5.8157
13:49:10|5.8178
13:49:11|5.8172
13:49:12|5.8173
13:49:13|5.8173
13:49:13|5.8194
13:49:15|5.8224
13:49:15|5.8236
13:49:17|5.8237
13:49:18|5.8245
13:49:19|5.8243
13:49:20|5.8264
13:49:21|5.8237
13:49:22|5.825
13:49:23|5.8276
13:49:24|5.8262
13:49:25|5.8239
13:49:25|5.8239
13:49:26|5.825
13:49:28|5.8264
13:49:29|5.8249
13:49:30|5.8237
13:49:31|5.8238
13:49:32|5.8235
13:49:33|5.8215
13:49:34|5.8207
13:49:35|5.8199
13:49:36|5.8238
13:49:37|5.8249
13:49:38|5.8236
13:49:39|5.8242
13:49:40|5.8242
13:49:41|5.826
13:49:42|5.8278
13:49:43|5.8255
13:49:44|5.8262
13:49:45|5.8264
13:49:46|5.8266
13:49:47|5.8263
13:49:48|5.8255
13:49:49|5.83
13:49:50|5.8287
13:49:51|5.8283
13:49:52|5.8269
13:49:53|5.8292
13:49:54|5.8322
13:49:55|5.8311
13:49:56|5.831
13:49:57|5.8324
13:49:58|5.8321
13:49:59|5.8304
13:50:00|5.8299
13:50:02|5.8321
13:50:03|5.8316
13:50:05|5.8335
13:50:07|5.8328
13:50:07|5.8321
13:50:08|5.8348
13:50:10|5.8349
13:50:11|5.8331
13:50:11|5.8359
13:50:13|5.8355
13:50:13|5.8366
13:50:15|5.8374
13:50:16|5.8374
13:50:17|5.8363
13:50:18|5.8374
13:50:19|5.8382
13:50:20|5.8382
13:50:21|5.8383
13:50:22|5.8373
13:50:24|5.8393
13:50:24|5.8375
13:50:25|5.8392
13:50:26|5.84
13:50:27|5.8404
13:50:29|5.8399
13:50:31|5.8428
13:50:32|5.8456
13:50:33|5.8453
13:50:34|5.8435
13:50:35|5.8433
13:50:36|5.847
13:50:37|5.8455
13:50:38|5.8457
13:50:39|5.8452
13:50:40|5.8452
13:50:41|5.8457
13:50:42|5.8436
13:50:43|5.8436
13:50:44|5.8388
13:50:46|5.8375
13:50:46|5.8376
13:50:48|5.8369
13:50:49|5.8391
13:50:50|5.8371
13:50:51|5.8386
13:50:52|5.84
13:50:53|5.8419
13:50:54|5.8441
13:50:55|5.8457
13:50:56|5.8457
13:50:57|5.8457
13:50:57|5.8457
13:50:59|5.8466
13:51:00|5.8472
13:51:01|5.8467
13:51:02|5.8446
13:51:04|5.8462
13:51:05|5.8434
13:51:06|5.8453
13:51:07|5.8445
13:51:08|5.8447
13:51:10|5.8452
13:51:10|5.8458
13:51:12|5.8476
13:51:14|5.8469
13:51:14|5.8469
13:51:15|5.8493
13:51:16|5.8459
13:51:17|5.8471
13:51:18|5.8495
13:51:19|5.8497
13:51:21|5.8497
13:51:21|5.8497
13:51:22|5.85
13:51:23|5.8497
13:51:24|5.8523
13:51:25|5.8513
13:51:26|5.8518
13:51:28|5.8524
13:51:28|5.8543
13:51:29|5.8543
13:51:30|5.8594
13:51:31|5.861
13:51:32|5.8586
13:51:33|5.8569
13:51:35|5.8595
13:51:35|5.8615
13:51:36|5.8605
13:51:37|5.859
13:51:39|5.8614
13:51:39|5.8597
13:51:40|5.8592
13:51:41|5.8586
13:51:42|5.8566
13:51:44|5.8566
13:51:44|5.86
13:51:45|5.8566
13:51:46|5.8568
13:51:47|5.8566
13:51:48|5.8566
13:51:49|5.8572
13:51:50|5.8585
13:51:52|5.8588
13:51:52|5.8594
13:51:53|5.8579
13:51:55|5.8596
13:51:56|5.8613
13:51:57|5.8583
13:51:57|5.8599
13:51:58|5.8603
13:51:59|5.8616
13:52:01|5.8594
13:52:01|5.8599
13:52:03|5.86
13:52:05|5.8549
13:52:06|5.8553
13:52:07|5.8526
13:52:08|5.8521
13:52:09|5.853
13:52:10|5.8563
13:52:11|5.8562
13:52:12|5.8607
13:52:13|5.86
13:52:14|5.86
13:52:15|5.8584
13:52:16|5.8624
13:52:17|5.8613
13:52:18|5.8636
13:52:19|5.8635
13:52:20|5.8625
13:52:21|5.8623
13:52:22|5.8598
13:52:23|5.8598
13:52:24|5.8585
13:52:25|5.8597
13:52:26|5.8612
13:52:27|5.8612
13:52:28|5.8597
13:52:29|5.862
13:52:30|5.862
13:52:31|5.862
13:52:32|5.861
13:52:33|5.8585
13:52:34|5.8548
13:52:35|5.8551
13:52:36|5.855
13:52:37|5.855
13:52:38|5.8532
13:52:39|5.8531
13:52:40|5.8559
13:52:41|5.8564
13:52:42|5.8564
13:52:43|5.8523
13:52:44|5.8523
13:52:45|5.8551
13:52:46|5.8564
13:52:47|5.8555
13:52:48|5.8555
13:52:49|5.8537
13:52:50|5.8537
13:52:51|5.8544
13:52:52|5.8525
13:52:53|5.8525
13:52:54|5.8524
13:52:55|5.8529
13:52:56|5.8532
13:52:57|5.8562
13:52:58|5.8564
13:52:59|5.8607
13:53:00|5.8613
13:53:01|5.8605
13:53:03|5.8612
13:53:05|5.8645
13:53:07|5.8655
13:53:08|5.8714
13:53:09|5.8733
13:53:10|5.8736
13:53:12|5.8768
13:53:13|5.8717
13:53:14|5.8701
13:53:15|5.8676
13:53:16|5.8689
13:53:17|5.8698
13:53:18|5.8741
13:53:19|5.8762
13:53:20|5.8762
13:53:20|5.8736
13:53:21|5.8754
13:53:23|5.8747
13:53:24|5.88
13:53:25|5.88
13:53:26|5.8801
13:53:26|5.8796
13:53:28|5.8776
13:53:28|5.8794
13:53:29|5.8793
13:53:30|5.8805
13:53:31|5.8812
13:53:32|5.8805
13:53:35|5.8794
13:53:35|5.878
13:53:36|5.8727
13:53:37|5.8769
13:53:38|5.8747
13:53:39|5.8765
13:53:40|5.8755
13:53:42|5.879
13:53:42|5.8801
13:53:44|5.879
13:53:44|5.8828
13:53:45|5.8827
13:53:46|5.8817
13:53:48|5.8808
13:53:48|5.8808
13:53:50|5.879
13:53:51|5.8777
13:53:52|5.8766
13:53:53|5.8766
13:53:54|5.8765
13:53:55|5.8754
13:53:55|5.8766
13:53:57|5.8803
13:53:58|5.8789
13:53:59|5.8769
13:54:00|5.8787
13:54:01|5.8795
13:54:03|5.8789
13:54:03|5.8853
13:54:06|5.8862
13:54:07|5.8925
13:54:09|5.8926
13:54:10|5.8961
13:54:11|5.8929
13:54:11|5.8895
13:54:12|5.8902
13:54:13|5.8951
13:54:14|5.8945
13:54:15|5.8988
13:54:17|5.9021
13:54:18|5.9096
13:54:19|5.9105
13:54:20|5.9027
13:54:21|5.9065
13:54:22|5.907
13:54:24|5.9086
13:54:25|5.9099
13:54:26|5.9099
13:54:27|5.9148
13:54:28|5.914
13:54:29|5.9112
13:54:30|5.9138
13:54:31|5.9068
13:54:32|5.9029
13:54:33|5.9027
13:54:34|5.9016
13:54:35|5.9012
13:54:36|5.9013
13:54:37|5.9006
13:54:38|5.9046
13:54:39|5.9039
13:54:40|5.9063
13:54:41|5.9028
13:54:42|5.9115
13:54:43|5.9094
13:54:44|5.9109
13:54:45|5.9088
13:54:46|5.9081
13:54:47|5.9092
13:54:48|5.9102
13:54:49|5.9102
13:54:50|5.9109
13:54:51|5.9111
13:54:52|5.9138
13:54:53|5.9135
13:54:54|5.9108
13:54:55|5.9068
13:54:56|5.9035
13:54:57|5.9036
13:54:58|5.9035
13:54:59|5.9008
13:55:00|5.9022
13:55:01|5.9005
13:55:02|5.8991
13:55:03|5.8937
13:55:04|5.8956
13:55:05|5.8893
13:55:07|5.8929
13:55:09|5.8911
13:55:09|5.8899
13:55:11|5.8857
13:55:12|5.8872
13:55:12|5.8852
13:55:15|5.881
13:55:16|5.8756
13:55:17|5.8783
13:55:18|5.8737
13:55:19|5.8803
13:55:21|5.8783
13:55:22|5.8816
13:55:23|5.883
13:55:24|5.8828
13:55:25|5.8855
13:55:26|5.8854
13:55:27|5.8851
13:55:27|5.885
13:55:28|5.8865
13:55:29|5.8876
13:55:30|5.8863
13:55:31|5.8812
13:55:32|5.888
13:55:33|5.8852
13:55:34|5.8844
13:55:36|5.8862
13:55:37|5.8877
13:55:38|5.8881
13:55:38|5.8877
13:55:39|5.8901
13:55:40|5.8908
13:55:41|5.8934
13:55:43|5.894
13:55:44|5.894
13:55:44|5.8934
13:55:45|5.8933
13:55:46|5.8938
13:55:48|5.8911
13:55:49|5.8939
13:55:49|5.8909
13:55:50|5.891
13:55:51|5.8918
13:55:53|5.8939
13:55:53|5.891
13:55:54|5.8928
13:55:55|5.8941
13:55:56|5.8991
13:55:58|5.8991
13:55:58|5.8975
13:56:00|5.8988
13:56:00|5.8979
13:56:02|5.899
13:56:02|5.9012
13:56:04|5.9
13:56:05|5.9014
13:56:07|5.9026
13:56:09|5.904
13:56:10|5.9062
13:56:12|5.9118
13:56:14|5.9135
13:56:16|5.9161
13:56:17|5.9149
13:56:18|5.9174
13:56:19|5.9163
13:56:20|5.9181
13:56:21|5.9191
13:56:22|5.9224
13:56:23|5.926
13:56:25|5.9199
13:56:26|5.9164
13:56:27|5.9149
13:56:28|5.9115
13:56:29|5.9116
13:56:30|5.9095
13:56:31|5.9091
13:56:32|5.9079
13:56:33|5.9092
13:56:34|5.9079
13:56:35|5.908
13:56:35|5.9101
13:56:37|5.911
13:56:38|5.9107
13:56:39|5.908
13:56:40|5.905
13:56:41|5.9048
13:56:42|5.9043
13:56:43|5.9
13:56:44|5.9056
13:56:45|5.9029
13:56:46|5.9011
13:56:47|5.9046
13:56:48|5.9021
13:56:49|5.9019
13:56:50|5.9018
13:56:50|5.903
13:56:52|5.9014
13:56:52|5.9035
13:56:53|5.9084
13:56:55|5.9079
13:56:56|5.909
13:56:57|5.9088
13:56:58|5.908
13:56:59|5.9043
13:57:00|5.9029
13:57:00|5.9027
13:57:02|5.9014
13:57:03|5.8997
13:57:04|5.8997
13:57:05|5.8977
13:57:06|5.9024
13:57:07|5.8961
13:57:09|5.8968
13:57:11|5.8992
13:57:12|5.8992
13:57:13|5.8987
13:57:14|5.8984
13:57:15|5.8993
13:57:16|5.9004
13:57:17|5.8983
13:57:18|5.894
13:57:19|5.8944
13:57:20|5.8954
13:57:21|5.893
13:57:22|5.8981
13:57:23|5.8957
13:57:25|5.8954
13:57:25|5.8972
13:57:26|5.8984
13:57:27|5.8932
13:57:28|5.8948
13:57:29|5.8963
13:57:30|5.8964
13:57:31|5.899
13:57:32|5.8984
13:57:33|5.8975
13:57:34|5.8996
13:57:36|5.9046
13:57:36|5.9057
13:57:37|5.906
13:57:39|5.9051
13:57:39|5.9076
13:57:41|5.9095
13:57:41|5.9071
13:57:42|5.9083
13:57:43|5.9075
13:57:44|5.9098
13:57:45|5.9107
13:57:47|5.9091
13:57:48|5.9118
13:57:48|5.9109
13:57:49|5.9049
13:57:51|5.9075
13:57:52|5.9071
13:57:52|5.9043
13:57:53|5.9052
13:57:54|5.9052
13:57:56|5.9041
13:57:57|5.9008
13:57:58|5.9029
13:57:58|5.9042
13:57:59|5.902
13:58:00|5.905
13:58:01|5.9046
13:58:02|5.9063
13:58:03|5.9054
13:58:05|5.9053
13:58:05|5.9057
13:58:06|5.9016
13:58:07|5.8967
13:58:10|5.8988
13:58:11|5.8988
13:58:12|5.897
13:58:14|5.895
13:58:15|5.8946
13:58:16|5.8927
13:58:17|5.8935
13:58:18|5.8958
13:58:19|5.8958
13:58:20|5.891
13:58:21|5.8958
13:58:22|5.8988
13:58:23|5.8988
13:58:24|5.8987
13:58:25|5.8976
13:58:26|5.9
13:58:27|5.9008
13:58:28|5.8989
13:58:30|5.9012
13:58:30|5.8961
13:58:32|5.8945
13:58:33|5.8944
13:58:33|5.8945
13:58:34|5.8918
13:58:35|5.8946
13:58:36|5.8922
13:58:37|5.8934
13:58:38|5.8935
13:58:39|5.8902
13:58:40|5.8902
13:58:41|5.8946
13:58:42|5.8946
13:58:43|5.8946
13:58:44|5.8987
13:58:45|5.8971
13:58:46|5.9001
13:58:47|5.8992
13:58:48|5.8988
13:58:49|5.8992
13:58:50|5.9002
13:58:51|5.903
13:58:52|5.9024
13:58:53|5.902
13:58:54|5.9004
13:58:55|5.9005
13:58:56|5.9027
13:58:57|5.9029
13:58:58|5.9029
13:58:59|5.9045
13:59:00|5.9002
13:59:01|5.9028
13:59:02|5.9001
13:59:03|5.9001
13:59:04|5.899
13:59:05|5.9
13:59:06|5.8997
13:59:07|5.8983
13:59:08|5.8974
13:59:10|5.8963
13:59:11|5.896
13:59:13|5.8933
13:59:14|5.89
13:59:15|5.8906
13:59:16|5.8906
13:59:17|5.8876
13:59:18|5.8877
13:59:18|5.8896
13:59:20|5.8893
13:59:21|5.8885
13:59:22|5.8872
13:59:23|5.8888
13:59:23|5.8906
13:59:25|5.891
13:59:26|5.8911
13:59:27|5.8907
13:59:28|5.8958
13:59:29|5.8914
13:59:30|5.8923
13:59:31|5.8906
13:59:32|5.8885
13:59:33|5.8893
13:59:34|5.8879
13:59:35|5.8882
13:59:36|5.8854
13:59:37|5.8864
13:59:38|5.8883
13:59:39|5.8893
13:59:40|5.8867
13:59:41|5.8864
13:59:42|5.8864
13:59:43|5.8895
13:59:44|5.8875
13:59:45|5.8915
13:59:46|5.8916
13:59:47|5.8922
13:59:48|5.8939
13:59:49|5.8947
13:59:50|5.8921
13:59:51|5.894
13:59:52|5.8964
13:59:53|5.8971
13:59:54|5.8991
13:59:55|5.8974
13:59:56|5.8973
13:59:57|5.8973
13:59:58|5.8973
13:59:59|5.8942
14:00:00|5.8959
14:00:01|5.895
14:00:02|5.8947
14:00:03|5.8958
14:00:04|5.896
14:00:05|5.8983
14:00:06|5.9006
14:00:07|5.8996
14:00:08|5.8993
14:00:09|5.8993
14:00:10|5.8993
14:00:12|5.8976
14:00:13|5.899
14:00:14|5.9003
14:00:15|5.8999
14:00:16|5.9007
14:00:18|5.8999
14:00:19|5.9002
14:00:19|5.8995
14:00:21|5.9
14:00:22|5.9009
14:00:23|5.9009
14:00:24|5.8998
14:00:25|5.9012
14:00:26|5.9
14:00:26|5.9
14:00:28|5.902
14:00:30|5.9016
14:00:31|5.8976
14:00:31|5.8958
14:00:32|5.8958
14:00:34|5.8957
14:00:34|5.8957
14:00:35|5.8912
14:00:36|5.8928
14:00:38|5.8928
14:00:38|5.8961
14:00:39|5.8962
14:00:40|5.894
14:00:41|5.8942
14:00:42|5.8924
14:00:43|5.8938
14:00:44|5.8938
14:00:46|5.8925
14:00:46|5.8915
14:00:47|5.8926
14:00:48|5.8864
14:00:49|5.885
14:00:50|5.882
14:00:51|5.8863
14:00:52|5.8834
14:00:53|5.8835
14:00:55|5.884
14:00:55|5.8824
14:00:57|5.8848
14:00:57|5.886
14:00:58|5.8839
14:00:59|5.8844
14:01:00|5.8837
14:01:01|5.8875
14:01:03|5.884
14:01:03|5.8846
14:01:04|5.8853
14:01:05|5.8872
14:01:07|5.8853
14:01:07|5.8893
14:01:08|5.888
14:01:10|5.8898
14:01:10|5.8895
14:01:13|5.8895
14:01:15|5.8933
14:01:17|5.8932
14:01:18|5.8932
14:01:19|5.8967
14:01:19|5.8967
14:01:21|5.8985
14:01:22|5.9
14:01:23|5.9003
14:01:23|5.9013
14:01:25|5.9035
14:01:26|5.9063
14:01:27|5.9066
14:01:28|5.9074
14:01:28|5.9071
14:01:30|5.91
14:01:30|5.9117
14:01:32|5.9113
14:01:32|5.9105
14:01:33|5.9123
14:01:35|5.9114
14:01:35|5.9132
14:01:36|5.9194
14:01:37|5.9177
14:01:39|5.9199
14:01:40|5.92
14:01:40|5.9209
14:01:41|5.9199
14:01:43|5.9199
14:01:43|5.923
14:01:44|5.925
14:01:45|5.9218
14:01:46|5.923
14:01:47|5.9269
14:01:48|5.9246
14:01:49|5.925
14:01:50|5.925
14:01:51|5.923
14:01:52|5.9243
14:01:54|5.9239
14:01:55|5.9245
14:01:56|5.9264
14:01:57|5.9146
14:01:57|5.9157
14:01:58|5.9189
14:01:59|5.9174
14:02:00|5.9175
14:02:01|5.9153
14:02:03|5.9131
14:02:03|5.9145
14:02:05|5.9154
14:02:06|5.9169
14:02:06|5.9165
14:02:07|5.9192
14:02:09|5.9192
14:02:10|5.9187
14:02:10|5.9184
14:02:11|5.9166
14:02:14|5.9166
14:02:15|5.9166
14:02:16|5.9148
14:02:17|5.9182
14:02:19|5.9173
14:02:21|5.9159
14:02:22|5.9123
14:02:23|5.9154
14:02:25|5.9167
14:02:26|5.9169
14:02:27|5.9169
14:02:28|5.9221
14:02:29|5.9249
14:02:30|5.9259
14:02:31|5.9239
14:02:31|5.9215
14:02:32|5.9216
14:02:33|5.9203
14:02:35|5.9197
14:02:36|5.9231
14:02:37|5.9231
14:02:37|5.9194
14:02:38|5.9217
14:02:40|5.9217
14:02:41|5.9229
14:02:41|5.9249
14:02:42|5.924
14:02:43|5.924
14:02:45|5.9242
14:02:45|5.9242
14:02:47|5.9243
14:02:47|5.9241
14:02:48|5.9238
14:02:49|5.9238
14:02:50|5.923
14:02:51|5.9228
14:02:52|5.9231
14:02:54|5.9205
14:02:54|5.9205
14:02:55|5.9217
14:02:56|5.9234
14:02:57|5.9232
14:02:58|5.9255
14:03:00|5.9239
14:03:00|5.9242
14:03:02|5.9266
14:03:02|5.9305
14:03:04|5.9321
14:03:05|5.9346
14:03:06|5.9344
14:03:07|5.9328
14:03:08|5.9325
14:03:09|5.9332
14:03:10|5.9348
14:03:11|5.9339
14:03:12|5.9418
14:03:14|5.9403
14:03:16|5.934
14:03:16|5.9341
14:03:18|5.9341
14:03:19|5.9367
14:03:20|5.9363
14:03:20|5.9384
14:03:22|5.9365
14:03:23|5.936
14:03:24|5.9372
14:03:25|5.9372
14:03:26|5.9333
14:03:27|5.93
14:03:29|5.9289
14:03:30|5.9267
14:03:30|5.9284
14:03:31|5.9257
14:03:33|5.9224
14:03:34|5.9205
14:03:34|5.9171
14:03:35|5.9172
14:03:36|5.9192
14:03:37|5.9186
14:03:39|5.9258
14:03:39|5.9255
14:03:40|5.9218
14:03:41|5.925
14:03:43|5.927
14:03:43|5.9255
14:03:44|5.9251
14:03:45|5.9221
14:03:46|5.9217
14:03:47|5.9248
14:03:49|5.9199
14:03:49|5.9249
14:03:51|5.9307
14:03:51|5.9314
14:03:52|5.9337
14:03:53|5.9329
14:03:55|5.9278
14:03:56|5.9261
14:03:57|5.9241
14:03:58|5.9264
14:03:59|5.9295
14:04:00|5.9261
14:04:01|5.9279
14:04:01|5.923
14:04:03|5.9224
14:04:04|5.9215
14:04:04|5.9224
14:04:06|5.9194
14:04:07|5.9155
14:04:08|5.9194
14:04:09|5.9216
14:04:09|5.9231
14:04:11|5.9246
14:04:12|5.9232
14:04:13|5.9193
14:04:14|5.9205
14:04:16|5.9227
14:04:17|5.9213
14:04:18|5.9205
14:04:20|5.9224
14:04:21|5.9185
14:04:22|5.9181
14:04:23|5.9209
14:04:24|5.9212
14:04:25|5.918
14:04:26|5.9206
14:04:27|5.9202
14:04:28|5.9224
14:04:29|5.9206
14:04:30|5.9238
14:04:31|5.92
14:04:32|5.92
14:04:33|5.9238
14:04:34|5.9224
14:04:35|5.9224
14:04:36|5.925
14:04:37|5.924
14:04:38|5.924
14:04:39|5.9267
14:04:40|5.9245
14:04:41|5.9238
14:04:42|5.9238
14:04:43|5.9216
14:04:44|5.9197
14:04:45|5.9197
14:04:46|5.9181
14:04:47|5.9184
14:04:48|5.9186
14:04:49|5.9186
14:04:50|5.9178
14:04:51|5.9178
14:04:52|5.9178
14:04:53|5.9169
14:04:54|5.9169
14:04:55|5.9168
14:04:56|5.9168
14:04:57|5.9168
14:04:58|5.9168
14:04:59|5.9167
14:05:00|5.9182
14:05:01|5.9182
14:05:02|5.9199
14:05:04|5.9184
14:05:05|5.9173
14:05:06|5.9171
14:05:07|5.9185
14:05:08|5.9185
14:05:09|5.9152
14:05:10|5.9171
14:05:11|5.917
14:05:11|5.918
14:05:13|5.9189
14:05:14|5.918
14:05:15|5.9167
14:05:17|5.9149
14:05:18|5.9147
14:05:20|5.9173
14:05:20|5.9196
14:05:23|5.9197
14:05:24|5.9162
14:05:24|5.9162
14:05:25|5.9162
14:05:27|5.9162
14:05:27|5.9152
14:05:29|5.9161
14:05:30|5.9151
14:05:31|5.9151
14:05:32|5.9151
14:05:33|5.9182
14:05:34|5.9212
14:05:35|5.9201
14:05:36|5.9199
14:05:37|5.9199
14:05:38|5.9199
14:05:39|5.9193
14:05:40|5.9187
14:05:41|5.9198
14:05:42|5.9186
14:05:43|5.9255
14:05:44|5.9254
14:05:45|5.9257
14:05:46|5.927
14:05:47|5.927
14:05:48|5.9259
14:05:49|5.9257
14:05:50|5.9251
14:05:51|5.9284
14:05:52|5.9301
14:05:53|5.9272
14:05:55|5.9272
14:05:56|5.9272
14:05:57|5.9272
14:05:58|5.9299
14:05:58|5.9299
14:06:00|5.9294
14:06:01|5.9313
14:06:02|5.9309
14:06:03|5.9302
14:06:04|5.9272
14:06:04|5.9306
14:06:06|5.9293
14:06:07|5.9272
14:06:07|5.9299
14:06:09|5.932
14:06:10|5.9329
14:06:11|5.9317
14:06:12|5.9317
14:06:13|5.9299
14:06:14|5.929
14:06:15|5.9286
14:06:15|5.9286
14:06:18|5.9242
14:06:20|5.9276
14:06:20|5.9269
14:06:22|5.9333
14:06:23|5.9297
14:06:24|5.9284
14:06:25|5.9284
14:06:26|5.9283
14:06:28|5.9291
14:06:29|5.9298
14:06:30|5.9309
14:06:31|5.9306
14:06:32|5.9309
14:06:33|5.9309
14:06:34|5.9336
14:06:35|5.9328
14:06:36|5.9347
14:06:37|5.9342
14:06:38|5.9341
14:06:39|5.9334
14:06:40|5.9334
14:06:41|5.9348
14:06:42|5.9362
14:06:44|5.9338
14:06:45|5.9353
14:06:46|5.9353
14:06:47|5.9362
14:06:48|5.9357
14:06:49|5.9347
14:06:50|5.9334
14:06:51|5.9339
14:06:51|5.9323
14:06:52|5.93
14:06:54|5.931
14:06:55|5.931
14:06:56|5.931
14:06:57|5.9296
14:06:58|5.929
14:06:59|5.9329
14:07:00|5.9328
14:07:00|5.9344
14:07:02|5.9344
14:07:03|5.9351
14:07:04|5.9358
14:07:05|5.9376
14:07:06|5.9361
14:07:07|5.9357
14:07:08|5.936
14:07:09|5.9317
14:07:10|5.9317
14:07:10|5.9317
14:07:12|5.9301
14:07:13|5.9312
14:07:14|5.9325
14:07:15|5.9341
14:07:16|5.9351
14:07:17|5.9354
14:07:19|5.9355
14:07:21|5.9407
14:07:21|5.9395
14:07:22|5.9396
14:07:23|5.9407
14:07:25|5.9399
14:07:25|5.9395
14:07:26|5.9411
14:07:27|5.9375
14:07:28|5.9372
14:07:30|5.9376
14:07:31|5.9391
14:07:32|5.938
14:07:33|5.9389
14:07:34|5.9389
14:07:35|5.9378
14:07:36|5.9387
14:07:37|5.9371
14:07:38|5.9397
14:07:39|5.9385
14:07:40|5.9383
14:07:41|5.9357
14:07:42|5.9355
14:07:43|5.935
14:07:44|5.9334
14:07:45|5.9382
14:07:46|5.9383
14:07:47|5.9357
14:07:49|5.9341
14:07:50|5.9374
14:07:50|5.9374
14:07:53|5.9346
14:07:53|5.9344
14:07:55|5.9367
14:07:55|5.9336
14:07:56|5.9336
14:07:58|5.9301
14:07:58|5.9323
14:08:00|5.9323
14:08:00|5.9307
14:08:02|5.9305
14:08:03|5.9294
14:08:04|5.9286
14:08:04|5.9271
14:08:05|5.9307
14:08:07|5.9307
14:08:07|5.9334
14:08:08|5.9334
14:08:09|5.9344
14:08:11|5.9334
14:08:11|5.9354
14:08:12|5.9362
14:08:13|5.9346
14:08:15|5.9341
14:08:15|5.9346
14:08:16|5.9353
14:08:17|5.9348
14:08:18|5.9347
14:08:21|5.9354
14:08:21|5.9342
14:08:24|5.9355
14:08:24|5.9355
14:08:25|5.9349
14:08:26|5.9372
14:08:27|5.9389
14:08:29|5.9374
14:08:30|5.9355
14:08:31|5.9369
14:08:32|5.9375
14:08:34|5.9377
14:08:35|5.933
14:08:36|5.934
14:08:37|5.9384
14:08:38|5.937
14:08:39|5.9378
14:08:41|5.94
14:08:42|5.94
14:08:43|5.9391
14:08:44|5.9391
14:08:44|5.9378
14:08:46|5.9378
14:08:47|5.9358
14:08:48|5.9374
14:08:49|5.9368
14:08:50|5.9351
14:08:51|5.9368
14:08:52|5.9368
14:08:53|5.9377
14:08:54|5.9391
14:08:54|5.9406
14:08:56|5.9419
14:08:57|5.9433
14:08:58|5.9439
14:08:59|5.945
14:09:00|5.9469
14:09:01|5.9468
14:09:02|5.946
14:09:03|5.9454
14:09:05|5.9469
14:09:06|5.9468
14:09:07|5.9467
14:09:08|5.95
14:09:08|5.95
14:09:10|5.9471
14:09:11|5.9476
14:09:12|5.9478
14:09:13|5.9478
14:09:14|5.9495
14:09:15|5.9479
14:09:16|5.9478
14:09:16|5.9443
14:09:18|5.9453
14:09:19|5.9444
14:09:21|5.9444
14:09:22|5.9454
14:09:22|5.9406
14:09:25|5.9421
14:09:26|5.9423
14:09:27|5.9444
14:09:29|5.9467
14:09:30|5.9499
14:09:30|5.9503
14:09:31|5.9518
14:09:32|5.9494
14:09:33|5.946
14:09:34|5.9484
14:09:35|5.9484
14:09:37|5.9523
14:09:38|5.9503
14:09:39|5.9502
14:09:40|5.9505
14:09:41|5.9508
14:09:42|5.9516
14:09:43|5.9526
14:09:44|5.9526
14:09:45|5.9519
14:09:47|5.9503
14:09:48|5.9466
14:09:49|5.9446
14:09:50|5.9465
14:09:51|5.9463
14:09:52|5.9454
14:09:52|5.9455
14:09:54|5.9479
14:09:55|5.95
14:09:56|5.95
14:09:57|5.9511
14:09:58|5.95
14:09:59|5.9491
14:10:00|5.9479
14:10:01|5.9436
14:10:03|5.9448
14:10:04|5.9445
14:10:05|5.9432
14:10:06|5.9419
14:10:06|5.9419
14:10:08|5.9385
14:10:09|5.9375
14:10:10|5.9374
14:10:11|5.9351
14:10:12|5.9368
14:10:13|5.9385
14:10:14|5.9372
14:10:15|5.9363
14:10:16|5.9351
14:10:17|5.9351
14:10:18|5.9351
14:10:19|5.9297
14:10:20|5.9254
14:10:22|5.9325
14:10:24|5.9281
14:10:25|5.9283
14:10:27|5.9287
14:10:27|5.9309
14:10:28|5.9289
14:10:29|5.9285
14:10:31|5.9267
14:10:32|5.9253
14:10:33|5.9266
14:10:34|5.9263
14:10:35|5.9235
14:10:36|5.9223
14:10:37|5.9223
14:10:38|5.9228
14:10:39|5.9221
14:10:40|5.9217
14:10:41|5.9267
14:10:42|5.9259
14:10:43|5.9306
14:10:44|5.9304
14:10:45|5.9293
14:10:46|5.9325
14:10:47|5.9336
14:10:48|5.9315
14:10:50|5.9315
14:10:51|5.9306
14:10:52|5.9306
14:10:52|5.9306
14:10:54|5.9292
14:10:55|5.9292
14:10:56|5.9301
14:10:57|5.935
14:10:58|5.9351
14:10:59|5.935
14:11:00|5.9339
14:11:01|5.9312
14:11:02|5.9361
14:11:03|5.9356
14:11:04|5.9351
14:11:05|5.9354
14:11:06|5.9352
14:11:07|5.9352
14:11:08|5.9327
14:11:10|5.9299
14:11:10|5.9285
14:11:12|5.93
14:11:13|5.9301
14:11:13|5.9284
14:11:14|5.9284
14:11:16|5.9304
14:11:17|5.9303
14:11:18|5.9303
14:11:19|5.9332
14:11:20|5.9304
14:11:21|5.9304
14:11:22|5.9304
14:11:23|5.9304
14:11:24|5.9304
14:11:25|5.9304
14:11:26|5.931
14:11:28|5.931
14:11:29|5.9317
14:11:29|5.9317
14:11:32|5.9306
14:11:33|5.9298
14:11:33|5.9303
14:11:35|5.9301
14:11:36|5.9304
14:11:37|5.9309
14:11:38|5.9311
14:11:39|5.9305
14:11:40|5.9307
14:11:41|5.9282
14:11:42|5.9282
14:11:43|5.9282
14:11:44|5.9282
14:11:45|5.9283
14:11:46|5.9281
14:11:47|5.9277
14:11:48|5.9277
14:11:49|5.926
14:11:50|5.9261
14:11:50|5.9248
14:11:51|5.9268
14:11:53|5.9268
14:11:54|5.9254
14:11:55|5.9261
14:11:56|5.9295
14:11:57|5.9283
14:11:57|5.9297
14:11:59|5.9255
14:12:00|5.9269
14:12:00|5.9284
14:12:02|5.9262
14:12:03|5.9264
14:12:04|5.9241
14:12:05|5.9242
14:12:06|5.9242
14:12:06|5.9233
14:12:08|5.9229
14:12:09|5.9221
14:12:10|5.9211
14:12:11|5.9204
14:12:11|5.9175
14:12:13|5.9185
14:12:14|5.9181
14:12:15|5.918
14:12:16|5.9176
14:12:17|5.9175
14:12:18|5.9175
14:12:19|5.9175
14:12:19|5.9193
14:12:20|5.919
14:12:22|5.9198
14:12:24|5.9146
14:12:26|5.9139
14:12:26|5.9097
14:12:27|5.9085
14:12:28|5.9107
14:12:29|5.9095
14:12:31|5.9124
14:12:32|5.9095
14:12:33|5.9095
14:12:34|5.9074
14:12:35|5.9074
14:12:36|5.9081
14:12:37|5.9053
14:12:38|5.9041
14:12:39|5.9026
14:12:40|5.9026
14:12:41|5.9037
14:12:42|5.9042
14:12:43|5.9025
14:12:44|5.9037
14:12:45|5.9058
14:12:46|5.9044
14:12:47|5.9021
14:12:48|5.9001
14:12:49|5.9
14:12:50|5.8977
14:12:51|5.9001
14:12:52|5.8956
14:12:53|5.8955
14:12:54|5.8982
14:12:55|5.897
14:12:56|5.8994
14:12:57|5.9014
14:12:58|5.8975
14:12:59|5.9
14:13:00|5.9
14:13:01|5.8981
14:13:02|5.898
14:13:03|5.8992
14:13:04|5.9015
14:13:05|5.9015
14:13:06|5.8994
14:13:07|5.8975
14:13:08|5.9006
14:13:09|5.9008
14:13:10|5.9008
14:13:11|5.9036
14:13:12|5.9029
14:13:13|5.905
14:13:14|5.9033
14:13:15|5.9033
14:13:16|5.9044
14:13:17|5.9025
14:13:18|5.9008
14:13:19|5.9017
14:13:20|5.9023
14:13:21|5.9019
14:13:22|5.9033
14:13:23|5.9044
14:13:25|5.9048
14:13:27|5.9042
14:13:28|5.902
14:13:29|5.9025
14:13:30|5.9025
14:13:31|5.9016
14:13:32|5.9009
14:13:34|5.8984
14:13:34|5.8984
14:13:36|5.8991
14:13:37|5.8986
14:13:37|5.8999
14:13:38|5.9008
14:13:40|5.9
14:13:40|5.9014
14:13:41|5.9003
14:13:43|5.9025
14:13:44|5.9016
14:13:45|5.902
14:13:46|5.9042
14:13:46|5.9042
14:13:48|5.9046
14:13:49|5.9036
14:13:50|5.906
14:13:51|5.9094
14:13:52|5.91
14:13:53|5.9125
14:13:53|5.9127
14:13:54|5.9127
14:13:56|5.9127
14:13:57|5.9161
14:13:57|5.9186
14:13:59|5.9196
14:14:00|5.9179
14:14:01|5.917
14:14:02|5.9168
14:14:03|5.9185
14:14:04|5.9199
14:14:05|5.9199
14:14:05|5.9215
14:14:07|5.9182
14:14:08|5.9147
14:14:09|5.9166
14:14:09|5.9147
14:14:11|5.9098
14:14:12|5.91
14:14:13|5.9096
14:14:14|5.9097
14:14:15|5.9089
14:14:15|5.9088
14:14:17|5.9032
14:14:18|5.9032
14:14:19|5.9046
14:14:20|5.908
14:14:21|5.9098
14:14:22|5.9087
14:14:22|5.909
14:14:24|5.9079
14:14:25|5.9095
14:14:27|5.911
14:14:28|5.9073
14:14:28|5.9102
14:14:31|5.9113
14:14:31|5.9133
14:14:32|5.9144
14:14:34|5.913
14:14:35|5.9127
14:14:35|5.9134
14:14:38|5.9107
14:14:38|5.9107
14:14:40|5.9131
14:14:40|5.9133
14:14:41|5.9133
14:14:43|5.9129
14:14:44|5.9136
14:14:44|5.9116
14:14:45|5.9129
14:14:46|5.9129
14:14:47|5.9118
14:14:48|5.911
14:14:50|5.9087
14:14:50|5.9097
14:14:52|5.9059
14:14:53|5.9054
14:14:54|5.9054
14:14:55|5.9041
14:14:56|5.9037
14:14:57|5.9033
14:14:58|5.9034
14:15:00|5.9034
14:15:00|5.9059
14:15:01|5.9103
14:15:02|5.9109
14:15:04|5.9107
14:15:04|5.9064
14:15:06|5.9087
14:15:06|5.9092
14:15:07|5.9092
14:15:09|5.9092
14:15:09|5.9107
14:15:11|5.9127
14:15:11|5.9146
14:15:12|5.9158
14:15:13|5.9162
14:15:14|5.917
14:15:15|5.9143
14:15:16|5.9156
14:15:17|5.9156
14:15:18|5.9144
14:15:20|5.9165
14:15:20|5.9139
14:15:21|5.9139
14:15:22|5.9144
14:15:23|5.912
14:15:24|5.9111
14:15:27|5.9125
14:15:27|5.9125
14:15:28|5.9125
14:15:30|5.9122
14:15:30|5.9141
14:15:32|5.9156
14:15:33|5.9155
14:15:34|5.9156
14:15:35|5.9156
14:15:36|5.9163
14:15:38|5.9165
14:15:38|5.9177
14:15:39|5.9186
14:15:40|5.9202
14:15:41|5.9206
14:15:42|5.9167
14:15:43|5.921
14:15:44|5.9202
14:15:45|5.9222
14:15:46|5.9211
14:15:47|5.9224
14:15:48|5.9233
14:15:49|5.9216
14:15:50|5.9221
14:15:51|5.9209
14:15:52|5.9201
14:15:53|5.9208
14:15:54|5.9205
14:15:56|5.9205
14:15:56|5.9205
14:15:57|5.9226
14:15:58|5.9226
14:15:59|5.9226
14:16:00|5.9209
14:16:01|5.9205
14:16:02|5.9205
14:16:03|5.9205
14:16:04|5.9217
14:16:05|5.923
14:16:06|5.923
14:16:07|5.9233
14:16:08|5.923
14:16:10|5.9243
14:16:10|5.9244
14:16:12|5.9243
14:16:12|5.9225
14:16:13|5.9207
14:16:15|5.9193
14:16:15|5.9187
14:16:16|5.9187
14:16:18|5.9165
14:16:18|5.9155
14:16:19|5.9164
14:16:20|5.9178
14:16:21|5.9178
14:16:22|5.9165
14:16:23|5.9144
14:16:24|5.9139
14:16:26|5.9131
14:16:28|5.9123
14:16:28|5.9084
14:16:29|5.9076
14:16:31|5.9088
14:16:32|5.91
14:16:33|5.9093
14:16:35|5.9091
14:16:36|5.9074
14:16:37|5.9087
14:16:38|5.9091
14:16:39|5.9103
14:16:40|5.9111
14:16:41|5.9078
14:16:42|5.9078
14:16:43|5.9058
14:16:44|5.9058
14:16:45|5.9058
14:16:46|5.9037
14:16:47|5.905
14:16:48|5.9072
14:16:49|5.9073
14:16:50|5.9073
14:16:51|5.9066
14:16:52|5.905
14:16:53|5.9053
14:16:54|5.9063
14:16:55|5.9049
14:16:56|5.9049
14:16:57|5.9059
14:16:58|5.9026
14:16:59|5.9026
14:17:00|5.9027
14:17:01|5.9032
14:17:02|5.9036
14:17:03|5.9036
14:17:04|5.9033
14:17:05|5.9032
14:17:06|5.9034
14:17:07|5.905
14:17:08|5.9049
14:17:09|5.9066
14:17:11|5.91
14:17:11|5.9104
14:17:12|5.9108
14:17:13|5.9106
14:17:14|5.9123
14:17:15|5.9152
14:17:16|5.9131
14:17:17|5.9131
14:17:18|5.9114
14:17:19|5.9096
14:17:20|5.9096
14:17:21|5.9096
14:17:22|5.9097
14:17:23|5.9094
14:17:24|5.9097
14:17:25|5.9097
14:17:26|5.9086
14:17:27|5.9063
14:17:29|5.9058
14:17:30|5.9036
14:17:32|5.9034
14:17:33|5.8988
14:17:34|5.8992
14:17:35|5.8937
14:17:35|5.8903
14:17:36|5.8918
14:17:38|5.8911
14:17:39|5.8911
14:17:40|5.891
14:17:41|5.8907
14:17:42|5.8941
14:17:44|5.8906
14:17:46|5.8888
14:17:47|5.8869
14:17:47|5.8873
14:17:48|5.8877
14:17:49|5.8867
14:17:50|5.8831
14:17:51|5.8848
14:17:54|5.88
14:17:54|5.878
14:17:55|5.8812
14:17:56|5.8813
14:17:57|5.8814
14:17:58|5.8839
14:17:59|5.8816
14:18:00|5.8816
14:18:01|5.884
14:18:02|5.8823
14:18:03|5.8829
14:18:04|5.8859
14:18:05|5.8859
14:18:06|5.8854
14:18:07|5.8851
14:18:08|5.8857
14:18:10|5.8853
14:18:10|5.8849
14:18:12|5.8883
14:18:13|5.8874
14:18:14|5.8895
14:18:15|5.8874
14:18:16|5.8854
14:18:17|5.8858
14:18:18|5.8835
14:18:19|5.8834
14:18:20|5.8834
14:18:21|5.885
14:18:22|5.885
14:18:23|5.885
14:18:24|5.8872
14:18:25|5.8867
14:18:26|5.8864
14:18:27|5.886
14:18:28|5.8832
14:18:29|5.8824
14:18:31|5.8829
14:18:33|5.886
14:18:34|5.8853
14:18:35|5.8882
14:18:37|5.8857
14:18:38|5.8872
14:18:38|5.8872
14:18:41|5.8835
14:18:42|5.8831
14:18:42|5.8828
14:18:44|5.8831
14:18:44|5.8898
14:18:46|5.8871
14:18:46|5.8895
14:18:47|5.8886
14:18:49|5.8899
14:18:49|5.891
14:18:51|5.8932
14:18:51|5.8934
14:18:53|5.8933
14:18:54|5.8937
14:18:55|5.8932
14:18:56|5.8922
14:18:57|5.8934
14:18:57|5.8922
14:18:59|5.8902
14:19:00|5.8884
14:19:01|5.8859
14:19:02|5.8863
14:19:02|5.8859
14:19:03|5.8859
14:19:04|5.886
14:19:06|5.8859
14:19:06|5.886
14:19:08|5.8888
14:19:08|5.8892
14:19:09|5.8898
14:19:10|5.89
14:19:12|5.8914
14:19:13|5.892
14:19:14|5.8918
14:19:16|5.8915
14:19:16|5.8915
14:19:17|5.8908
14:19:18|5.8893
14:19:19|5.8893
14:19:20|5.8859
14:19:21|5.8857
14:19:23|5.8857
14:19:24|5.8851
14:19:25|5.8851
14:19:25|5.885
14:19:27|5.8834
14:19:27|5.8834
14:19:28|5.8851
14:19:30|5.8839
14:19:32|5.8855
14:19:33|5.8872
14:19:35|5.8885
14:19:36|5.888
14:19:36|5.8881
14:19:38|5.8861
14:19:40|5.8842
14:19:41|5.8855
14:19:41|5.8838
14:19:43|5.884
14:19:43|5.8827
14:19:46|5.88
14:19:46|5.8769
14:19:47|5.8773
14:19:48|5.8776
14:19:49|5.8784
14:19:50|5.8774
14:19:51|5.8777
14:19:52|5.8762
14:19:53|5.8753
14:19:55|5.8761
14:19:55|5.8771
14:19:56|5.8771
14:19:57|5.8767
14:19:59|5.8766
14:19:59|5.879
14:20:00|5.8799
14:20:01|5.8809
14:20:02|5.8834
14:20:03|5.8844
14:20:04|5.8882
14:20:05|5.8893
14:20:06|5.8911
14:20:07|5.8928
14:20:08|5.8918
14:20:10|5.8964
14:20:11|5.8969
14:20:12|5.8979
14:20:13|5.8974
14:20:14|5.8974
14:20:15|5.9
14:20:16|5.9007
14:20:18|5.8992
14:20:19|5.898
14:20:19|5.8951
14:20:21|5.8966
14:20:22|5.8984
14:20:23|5.8969
14:20:23|5.8976
14:20:25|5.8974
14:20:26|5.8972
14:20:27|5.8972
14:20:28|5.8968
14:20:29|5.8948
14:20:30|5.8939
14:20:31|5.8944
14:20:33|5.8919
14:20:34|5.8919
14:20:35|5.8904
14:20:35|5.8924
14:20:37|5.8902
14:20:38|5.8877
14:20:39|5.8891
14:20:40|5.888
14:20:41|5.8851
14:20:42|5.8844
14:20:43|5.8819
14:20:44|5.8826
14:20:45|5.8843
14:20:46|5.8843
14:20:48|5.8825
14:20:49|5.8801
14:20:50|5.8815
14:20:51|5.8815
14:20:53|5.88
14:20:53|5.8814
14:20:54|5.8784
14:20:55|5.88
14:20:57|5.88
14:20:58|5.8791
14:20:59|5.8791
14:21:00|5.8783
14:21:00|5.8806
14:21:01|5.8803
14:21:03|5.8815
14:21:04|5.8845
14:21:05|5.8847
14:21:05|5.8853
14:21:06|5.887
14:21:08|5.887
14:21:08|5.8878
14:21:09|5.887
14:21:10|5.8902
14:21:12|5.8907
14:21:13|5.8907
14:21:14|5.8906
14:21:15|5.8905
14:21:16|5.8918
14:21:17|5.8929
14:21:18|5.8935
14:21:18|5.8942
14:21:20|5.8922
14:21:21|5.8935
14:21:22|5.8921
14:21:23|5.8932
14:21:24|5.8926
14:21:25|5.8926
14:21:26|5.8921
14:21:27|5.8921
14:21:28|5.8919
14:21:29|5.8905
14:21:30|5.8905
14:21:30|5.8913
14:21:32|5.8913
14:21:32|5.8904
14:21:35|5.8888
14:21:36|5.893
14:21:36|5.8937
14:21:39|5.8941
14:21:39|5.8933
14:21:41|5.8931
14:21:41|5.8948
14:21:42|5.8936
14:21:43|5.8944
14:21:44|5.8937
14:21:45|5.8939
14:21:46|5.8917
14:21:47|5.8917
14:21:48|5.8909
14:21:50|5.8905
14:21:50|5.8894
14:21:51|5.8887
14:21:52|5.8873
14:21:54|5.8873
14:21:54|5.8873
14:21:55|5.8875
14:21:56|5.8874
14:21:57|5.8871
14:21:58|5.8853
14:21:59|5.8838
14:22:00|5.8838
14:22:01|5.8837
14:22:02|5.8837
14:22:03|5.8841
14:22:05|5.8843
14:22:06|5.8837
14:22:06|5.8837
14:22:07|5.8884
14:22:08|5.8908
14:22:09|5.8905
14:22:10|5.8917
14:22:11|5.8914
14:22:12|5.8906
14:22:14|5.8905
14:22:14|5.8905
14:22:15|5.8905
14:22:16|5.8921
14:22:18|5.8925
14:22:19|5.894
14:22:19|5.894
14:22:20|5.8975
14:22:22|5.8969
14:22:22|5.898
14:22:23|5.8981
14:22:24|5.8981
14:22:25|5.8969
14:22:26|5.8969
14:22:27|5.8975
14:22:28|5.8971
14:22:29|5.8969
14:22:30|5.8969
14:22:31|5.8959
14:22:34|5.897
14:22:35|5.8968
14:22:35|5.8981
14:22:37|5.8973
14:22:38|5.899
14:22:39|5.8983
14:22:40|5.8968
14:22:41|5.8965
14:22:42|5.8962
14:22:43|5.9
14:22:44|5.8992
14:22:45|5.8982
14:22:46|5.8988
14:22:47|5.9
14:22:48|5.9
14:22:49|5.8987
14:22:50|5.8993
14:22:51|5.8993
14:22:52|5.8993
14:22:53|5.9015
14:22:54|5.9047
14:22:55|5.9055
14:22:56|5.907
14:22:57|5.9058
14:22:58|5.9048
14:22:59|5.9055
14:23:00|5.9055
14:23:01|5.9043
14:23:03|5.9043
14:23:04|5.9033
14:23:05|5.9049
14:23:06|5.9047
14:23:07|5.9063
14:23:08|5.9036
14:23:09|5.9036
14:23:10|5.9036
14:23:11|5.9036
14:23:12|5.9046
14:23:13|5.9057
14:23:14|5.9059
14:23:15|5.9052
14:23:16|5.907
14:23:17|5.9045
14:23:18|5.9065
14:23:19|5.9097
14:23:20|5.9094
14:23:21|5.9111
14:23:22|5.9089
14:23:23|5.9076
14:23:24|5.9076
14:23:25|5.9096
14:23:26|5.9091
14:23:27|5.9098
14:23:28|5.912
14:23:29|5.9098
14:23:30|5.9109
14:23:31|5.911
14:23:32|5.9104
14:23:33|5.9104
14:23:35|5.9104
14:23:36|5.9098
14:23:38|5.9098
14:23:39|5.9049
14:23:40|5.9059
14:23:40|5.9059
14:23:42|5.9038
14:23:42|5.9046
14:23:43|5.9048
14:23:45|5.903
14:23:47|5.903
14:23:47|5.9034
14:23:48|5.9004
14:23:49|5.9004
14:23:50|5.9004
14:23:51|5.9023
14:23:52|5.9023
14:23:54|5.9026
14:23:54|5.9013
14:23:55|5.9007
14:23:57|5.9007
14:23:59|5.9024
14:23:59|5.9024
14:24:01|5.9035
14:24:01|5.9035
14:24:03|5.9033
14:24:03|5.9001
14:24:05|5.9001
14:24:05|5.9021
14:24:06|5.9021
14:24:08|5.9023
14:24:08|5.9035
14:24:10|5.9045
14:24:10|5.9084
14:24:12|5.9091
14:24:13|5.9071
14:24:13|5.9071
14:24:14|5.9086
14:24:15|5.9109
14:24:16|5.9093
14:24:17|5.9096
14:24:18|5.9093
14:24:19|5.912
14:24:21|5.912
14:24:21|5.9113
14:24:22|5.9114
14:24:24|5.9107
14:24:24|5.9095
14:24:26|5.9072
14:24:26|5.9072
14:24:27|5.9085
14:24:29|5.9085
14:24:29|5.9071
14:24:30|5.9065
14:24:31|5.9053
14:24:32|5.9085
14:24:34|5.9065
14:24:34|5.9061
14:24:37|5.9061
14:24:37|5.9063
14:24:39|5.9061
14:24:41|5.9053
14:24:42|5.9086
14:24:43|5.9086
14:24:44|5.9081
14:24:45|5.9089
14:24:46|5.9089
14:24:47|5.907
14:24:48|5.907
14:24:49|5.907
14:24:49|5.907
14:24:51|5.907
14:24:52|5.9091
14:24:53|5.9096
14:24:54|5.9102
14:24:55|5.9102
14:24:55|5.9065
14:24:57|5.9065
14:24:57|5.9068
14:24:59|5.9073
14:25:00|5.9088
14:25:01|5.9066
14:25:01|5.9073
14:25:03|5.9073
14:25:04|5.9073
14:25:05|5.9072
14:25:05|5.906
14:25:08|5.9089
14:25:09|5.9102
14:25:10|5.9105
14:25:12|5.9102
14:25:12|5.9104
14:25:14|5.9104
14:25:14|5.9104
14:25:15|5.9104
14:25:17|5.9104
14:25:17|5.9113
14:25:18|5.9117
14:25:19|5.9117
14:25:20|5.9117
14:25:22|5.9113
14:25:23|5.9113
14:25:23|5.9113
14:25:24|5.9112
14:25:26|5.9112
14:25:26|5.9117
14:25:28|5.9117
14:25:28|5.9113
14:25:29|5.9108
14:25:31|5.9114
14:25:31|5.9104
14:25:32|5.9114
14:25:34|5.9152
14:25:34|5.916
14:25:37|5.9162
14:25:38|5.9142
14:25:39|5.9153
14:25:40|5.9163
14:25:42|5.9189
14:25:43|5.9179
14:25:44|5.917
14:25:45|5.9189
14:25:46|5.9183
14:25:47|5.9184
14:25:48|5.9183
14:25:49|5.9187
14:25:50|5.9187
14:25:51|5.9183
14:25:52|5.9183
14:25:53|5.9187
14:25:54|5.9183
14:25:55|5.9206
14:25:56|5.9226
14:25:57|5.9221
14:25:58|5.9221
14:25:59|5.9224
14:26:00|5.9234
14:26:01|5.9238
14:26:02|5.9249
14:26:03|5.924
14:26:04|5.9235
14:26:06|5.9245
14:26:06|5.9268
14:26:08|5.9253
14:26:09|5.9253
14:26:10|5.9252
14:26:11|5.9245
14:26:12|5.9274
14:26:13|5.9274
14:26:14|5.9284
14:26:14|5.9281
14:26:16|5.9291
14:26:17|5.9292
14:26:18|5.9306
14:26:19|5.9299
14:26:20|5.9302
14:26:21|5.9316
14:26:22|5.9286
14:26:23|5.9304
14:26:24|5.9303
14:26:25|5.9311
14:26:26|5.9321
14:26:27|5.9346
14:26:28|5.9334
14:26:30|5.9334
14:26:31|5.9335
14:26:32|5.9334
14:26:33|5.9326
14:26:34|5.9334
14:26:35|5.9316
14:26:36|5.9286
14:26:38|5.9308
14:26:39|5.9298
14:26:39|5.9308
14:26:42|5.929
14:26:42|5.929
14:26:44|5.9273
14:26:44|5.9273
14:26:45|5.9273
14:26:48|5.9296
14:26:49|5.931
14:26:50|5.9335
14:26:51|5.9328
14:26:52|5.9328
14:26:53|5.9329
14:26:54|5.9317
14:26:56|5.934
14:26:56|5.9329
14:26:58|5.9332
14:26:58|5.9326
14:26:59|5.9323
14:27:00|5.934
14:27:01|5.934
14:27:02|5.9329
14:27:03|5.9329
14:27:04|5.9334
14:27:05|5.9337
14:27:06|5.9339
14:27:07|5.9338
14:27:08|5.9338
14:27:09|5.936
14:27:10|5.9379
14:27:11|5.9369
14:27:12|5.937
14:27:13|5.9374
14:27:15|5.9375
14:27:15|5.9385
14:27:16|5.9377
14:27:17|5.9377
14:27:18|5.9382
14:27:19|5.9335
14:27:20|5.9311
14:27:21|5.9286
14:27:22|5.9278
14:27:23|5.9268
14:27:24|5.9289
14:27:25|5.9297
14:27:26|5.9286
14:27:27|5.9285
14:27:28|5.9304
14:27:29|5.9283
14:27:30|5.9276
14:27:31|5.926
14:27:32|5.9269
14:27:33|5.9276
14:27:34|5.9296
14:27:35|5.93
14:27:36|5.9295
14:27:38|5.9295
14:27:40|5.934
14:27:42|5.9349
14:27:43|5.9329
14:27:43|5.9329
14:27:46|5.9323
14:27:47|5.9329
14:27:48|5.9336
14:27:48|5.9336
14:27:50|5.9335
14:27:51|5.9335
14:27:51|5.9331
14:27:52|5.9321
14:27:53|5.9299
14:27:54|5.9325
14:27:55|5.931
14:27:56|5.9301
14:27:57|5.9283
14:27:58|5.9284
14:28:00|5.9292
14:28:00|5.9291
14:28:01|5.9289
14:28:02|5.9277
14:28:03|5.9294
14:28:04|5.9294
14:28:05|5.9292
14:28:06|5.9283
14:28:07|5.9283
14:28:09|5.9297
14:28:09|5.9297
14:28:11|5.9292
14:28:12|5.9293
14:28:12|5.9274
14:28:13|5.9272
14:28:14|5.9269
14:28:15|5.9276
14:28:16|5.9276
14:28:18|5.9292
14:28:18|5.9292
14:28:20|5.9279
14:28:20|5.9279
14:28:22|5.9279
14:28:22|5.9285
14:28:23|5.9283
14:28:24|5.925
14:28:25|5.9253
14:28:27|5.9268
14:28:27|5.9271
14:28:30|5.93
14:28:30|5.9301
14:28:31|5.9301
14:28:32|5.9301
14:28:33|5.9302
14:28:34|5.9302
14:28:35|5.9302
14:28:36|5.9302
14:28:37|5.9302
14:28:39|5.9286
14:28:40|5.928
14:28:41|5.928
14:28:43|5.9274
14:28:44|5.925
14:28:46|5.925
14:28:47|5.925
14:28:48|5.9246
14:28:48|5.9251
14:28:51|5.9251
14:28:51|5.9264
14:28:52|5.9267
14:28:53|5.9277
14:28:54|5.9277
14:28:55|5.9315
14:28:56|5.9302
14:28:57|5.93
14:28:58|5.9303
14:28:59|5.9303
14:29:00|5.9305
14:29:01|5.9305
14:29:02|5.9305
14:29:03|5.9305
14:29:04|5.9305
14:29:05|5.9305
14:29:06|5.9277
14:29:07|5.9277
14:29:08|5.9268
14:29:09|5.9268
14:29:10|5.9268
14:29:11|5.9266
14:29:12|5.9264
14:29:13|5.9264
14:29:14|5.9256
14:29:15|5.9257
14:29:16|5.9255
14:29:18|5.9254
14:29:18|5.9254
14:29:19|5.9254
14:29:20|5.9215
14:29:21|5.9182
14:29:22|5.9214
14:29:23|5.9213
14:29:24|5.9213
14:29:25|5.9213
14:29:27|5.9173
14:29:28|5.9169
14:29:28|5.9161
14:29:29|5.9187
14:29:31|5.9183
14:29:31|5.9183
14:29:33|5.9192
14:29:34|5.9224
14:29:34|5.922
14:29:36|5.9219
14:29:36|5.9224
14:29:37|5.9219
14:29:38|5.9203
14:29:41|5.9176
14:29:41|5.9192
14:29:43|5.9192
14:29:44|5.9185
14:29:46|5.9185
14:29:47|5.9185
14:29:48|5.9173
14:29:49|5.9173
14:29:50|5.917
14:29:51|5.917
14:29:52|5.917
14:29:53|5.9173
14:29:54|5.9182
14:29:55|5.9196
14:29:56|5.9196
14:29:57|5.9196
14:29:58|5.9196
14:29:59|5.9196
14:30:00|5.9166
14:30:01|5.9151
14:30:02|5.9151
14:30:04|5.9168
14:30:04|5.9192
14:30:05|5.9179
14:30:06|5.9199
14:30:07|5.9199
14:30:08|5.9177
14:30:09|5.9175
14:30:10|5.9175
14:30:11|5.9174
14:30:12|5.9173
14:30:14|5.9173
14:30:14|5.9173
14:30:15|5.9173
14:30:16|5.9173
14:30:17|5.9207
14:30:18|5.9226
14:30:19|5.9238
14:30:20|5.9256
14:30:21|5.926
14:30:22|5.9277
14:30:23|5.9286
14:30:24|5.9283
14:30:25|5.9313
14:30:26|5.9297
14:30:27|5.9297
14:30:28|5.9297
14:30:29|5.9297
14:30:30|5.9297
14:30:31|5.9311
14:30:32|5.935
14:30:33|5.9367
14:30:35|5.9369
14:30:36|5.9379
14:30:37|5.9368
14:30:39|5.9368
14:30:40|5.9386
14:30:42|5.9338
14:30:44|5.9343
14:30:44|5.9342
14:30:46|5.9369
14:30:47|5.9369
14:30:48|5.9369
14:30:48|5.9371
14:30:50|5.939
14:30:52|5.9389
14:30:53|5.9376
14:30:55|5.9367
14:30:55|5.9352
14:30:56|5.9336
14:30:57|5.9334
14:30:58|5.9319
14:30:59|5.9316
14:31:01|5.93
14:31:01|5.9304
14:31:03|5.9292
14:31:04|5.9292
14:31:06|5.9281
14:31:06|5.9281
14:31:07|5.9293
14:31:08|5.9316
14:31:10|5.9341
14:31:10|5.9339
14:31:11|5.9347
14:31:12|5.9347
14:31:13|5.9347
14:31:14|5.9347
14:31:15|5.9352
14:31:17|5.9366
14:31:17|5.94
14:31:19|5.9425
14:31:19|5.9416
14:31:20|5.9391
14:31:21|5.9422
14:31:22|5.9431
14:31:23|5.9427
14:31:24|5.9419
14:31:25|5.9432
14:31:26|5.9429
14:31:27|5.9427
14:31:28|5.9427
14:31:29|5.9438
14:31:30|5.9421
14:31:31|5.9415
14:31:32|5.9411
14:31:33|5.9426
14:31:34|5.9426
14:31:35|5.9424
14:31:36|5.9424
14:31:37|5.9411
14:31:39|5.9422
14:31:40|5.9426
14:31:41|5.941
14:31:42|5.9412
14:31:43|5.9427
14:31:44|5.9439
14:31:45|5.943
14:31:46|5.9417
14:31:48|5.9417
14:31:48|5.9422
14:31:50|5.9422
14:31:51|5.9422
14:31:51|5.9421
14:31:54|5.9422
14:31:54|5.9437
14:31:55|5.9443
14:31:57|5.9442
14:31:57|5.9441
14:31:58|5.9458
14:31:59|5.9475
14:32:00|5.9464
14:32:01|5.9465
14:32:02|5.9465
14:32:03|5.944
14:32:04|5.944
14:32:05|5.944
14:32:06|5.9461
14:32:07|5.9469
14:32:09|5.9469
14:32:10|5.9473
14:32:11|5.9474
14:32:11|5.9483
14:32:12|5.9485
14:32:14|5.9489
14:32:15|5.9489
14:32:15|5.9482
14:32:16|5.9492
14:32:18|5.9492
14:32:18|5.9486
14:32:19|5.9486
14:32:20|5.9485
14:32:21|5.9485
14:32:22|5.9482
14:32:23|5.95
14:32:24|5.954
14:32:25|5.9539
14:32:26|5.9533
14:32:27|5.953
14:32:28|5.9548
14:32:29|5.9555
14:32:30|5.9558
14:32:31|5.9571
14:32:33|5.9571
14:32:33|5.9574
14:32:35|5.958
14:32:35|5.9576
14:32:36|5.9578
14:32:37|5.959
14:32:39|5.9592
14:32:40|5.9613
14:32:40|5.9639
14:32:41|5.9677
14:32:44|5.9687
14:32:45|5.9687
14:32:46|5.9694
14:32:47|5.9687
14:32:48|5.971
14:32:50|5.971
14:32:51|5.9698
14:32:52|5.9709
14:32:53|5.9709
14:32:54|5.971
14:32:55|5.9715
14:32:56|5.9734
14:32:57|5.9741
14:32:57|5.976
14:32:59|5.9761
14:33:00|5.9742
14:33:01|5.9745
14:33:02|5.9771
14:33:03|5.9762
14:33:04|5.9796
14:33:05|5.9809
14:33:06|5.9811
14:33:07|5.9849
14:33:08|5.9821
14:33:10|5.982
14:33:11|5.9807
14:33:12|5.9802
14:33:13|5.9766
14:33:14|5.9783
14:33:14|5.9774
14:33:15|5.9777
14:33:17|5.9799
14:33:17|5.9855
14:33:19|5.9835
14:33:20|5.986
14:33:21|5.9869
14:33:22|5.992
14:33:22|5.9923
14:33:23|5.9907
14:33:25|5.9933
14:33:26|5.9952
14:33:27|5.9944
14:33:27|5.9926
14:33:29|5.996
14:33:29|5.9959
14:33:31|6.
14:33:32|6.0015
14:33:33|6.0015
14:33:34|5.9999
14:33:35|6.0032
14:33:36|6.0055
14:33:37|6.0041
14:33:38|6.0052
14:33:39|6.0049
14:33:40|6.0094
14:33:40|6.0057
14:33:42|6.0046
14:33:43|6.0081
14:33:45|6.0072
14:33:45|5.9999
14:33:47|5.9974
14:33:49|6.0053
14:33:50|6.0052
14:33:51|6.0049
14:33:52|6.0058
14:33:54|6.0071
14:33:55|6.0072
14:33:56|6.008
14:33:57|6.0132
14:33:57|6.0144
14:33:59|6.0144
14:33:59|6.0121
14:34:01|6.0145
14:34:01|6.0123
14:34:02|6.0122
14:34:05|6.0098
14:34:05|6.0066
14:34:06|6.0099
14:34:07|6.0061
14:34:08|6.0031
14:34:09|6.0006
14:34:11|6.
14:34:12|6.0024
14:34:12|6.0049
14:34:13|6.0055
14:34:14|6.0024
14:34:15|6.0045
14:34:16|6.0035
14:34:18|6.0064
14:34:18|6.0104
14:34:19|6.007
14:34:20|6.0113
14:34:22|6.0111
14:34:22|6.0125
14:34:24|6.0136
14:34:24|6.0169
14:34:25|6.0152
14:34:26|6.0179
14:34:28|6.0171
14:34:29|6.0249
14:34:30|6.0262
14:34:31|6.0277
14:34:32|6.0276
14:34:33|6.0266
14:34:34|6.0309
14:34:35|6.032
14:34:36|6.036
14:34:37|6.0394
14:34:38|6.04
14:34:39|6.0386
14:34:40|6.0414
14:34:41|6.0383
14:34:42|6.0341
14:34:43|6.0375
14:34:45|6.0363
14:34:46|6.0388
14:34:47|6.0418
14:34:48|6.0371
14:34:50|6.0446
14:34:51|6.0493
14:34:52|6.0463
14:34:54|6.0432
14:34:55|6.05
14:34:56|6.0526
14:34:56|6.0497
14:34:57|6.0509
14:34:58|6.0461
14:35:01|6.0419
14:35:02|6.0488
14:35:02|6.0513
14:35:03|6.0512
14:35:04|6.0536
14:35:05|6.0551
14:35:06|6.0579
14:35:07|6.0593
14:35:09|6.06
14:35:09|6.0632
14:35:10|6.065
14:35:11|6.0653
14:35:13|6.0655
14:35:13|6.0654
14:35:14|6.0717
14:35:15|6.0732
14:35:17|6.0729
14:35:18|6.0757
14:35:19|6.0759
14:35:20|6.0452
14:35:20|6.0371
14:35:21|6.0454
14:35:22|6.0523
14:35:24|6.0507
14:35:25|6.0481
14:35:26|6.0535
14:35:26|6.0532
14:35:27|6.0565
14:35:28|6.06
14:35:29|6.0629
14:35:30|6.061
14:35:31|6.0557
14:35:32|6.0583
14:35:33|6.0624
14:35:34|6.0667
14:35:35|6.0665
14:35:36|6.0613
14:35:37|6.0596
14:35:38|6.0585
14:35:39|6.0526
14:35:40|6.0536
14:35:42|6.05
14:35:42|6.0526
14:35:43|6.0502
14:35:44|6.0498
14:35:47|6.0571
14:35:48|6.0541
14:35:50|6.0584
14:35:51|6.0564
14:35:53|6.0499
14:35:55|6.05
14:35:56|6.0453
14:35:56|6.0506
14:35:57|6.0522
14:36:00|6.0469
14:36:01|6.0488
14:36:01|6.048
14:36:03|6.0434
14:36:04|6.0453
14:36:05|6.0485
14:36:06|6.0488
14:36:07|6.0465
14:36:08|6.0468
14:36:09|6.0457
14:36:10|6.044
14:36:12|6.0444
14:36:13|6.044
14:36:14|6.0374
14:36:15|6.0385
14:36:17|6.0339
14:36:17|6.034
14:36:18|6.0344
14:36:19|6.036
14:36:20|6.0366
14:36:21|6.0388
14:36:22|6.0382
14:36:23|6.0384
14:36:25|6.0325
14:36:25|6.0351
14:36:26|6.0323
14:36:28|6.0311
14:36:28|6.0284
14:36:29|6.0256
14:36:30|6.0231
14:36:31|6.0278
14:36:32|6.0274
14:36:33|6.0247
14:36:35|6.0277
14:36:35|6.0297
14:36:37|6.0278
14:36:37|6.0295
14:36:39|6.0294
14:36:40|6.0362
14:36:41|6.0378
14:36:41|6.04
14:36:42|6.0352
14:36:44|6.0363
14:36:44|6.0382
14:36:45|6.0355
14:36:48|6.0377
14:36:50|6.0364
14:36:50|6.0375
14:36:52|6.035
14:36:52|6.0361
14:36:54|6.0377
14:36:54|6.0385
14:36:56|6.04
14:36:57|6.0406
14:36:58|6.0433
14:36:59|6.0423
14:37:00|6.04
14:37:01|6.0402
14:37:02|6.0395
14:37:04|6.0386
14:37:04|6.038
14:37:06|6.0405
14:37:07|6.0407
14:37:08|6.035
14:37:08|6.0314
14:37:10|6.0262
14:37:11|6.0262
14:37:12|6.0281
14:37:14|6.0247
14:37:14|6.0217
14:37:16|6.0242
14:37:16|6.0242
14:37:17|6.0217
14:37:18|6.0199
14:37:19|6.0224
14:37:20|6.0183
14:37:21|6.0156
14:37:22|6.0147
14:37:23|6.0145
14:37:24|6.0147
14:37:25|6.0201
14:37:26|6.0201
14:37:27|6.0204
14:37:28|6.0227
14:37:30|6.0223
14:37:31|6.0181
14:37:32|6.0179
14:37:33|6.0169
14:37:34|6.0199
14:37:35|6.0218
14:37:36|6.0265
14:37:37|6.0269
14:37:38|6.0229
14:37:39|6.0214
14:37:40|6.0195
14:37:41|6.017
14:37:42|6.02
14:37:43|6.0206
14:37:44|6.0193
14:37:45|6.0231
14:37:46|6.0234
14:37:47|6.023
14:37:49|6.02
14:37:50|6.0262
14:37:51|6.0278
14:37:53|6.0274
14:37:55|6.0325
14:37:57|6.0312
14:37:58|6.0275
14:37:58|6.0247
14:37:59|6.0309
14:38:00|6.0302
14:38:01|6.0318
14:38:02|6.0379
14:38:03|6.0444
14:38:04|6.046
14:38:06|6.0486
14:38:06|6.0463
14:38:08|6.0451
14:38:08|6.0475
14:38:10|6.0417
14:38:11|6.0436
14:38:12|6.0429
14:38:13|6.0427
14:38:13|6.047
14:38:15|6.0454
14:38:16|6.0417
14:38:17|6.0428
14:38:18|6.0427
14:38:20|6.038
14:38:21|6.0382
14:38:22|6.0411
14:38:22|6.0417
14:38:23|6.0455
14:38:24|6.0423
14:38:27|6.0449
14:38:27|6.0467
14:38:28|6.0467
14:38:29|6.0463
14:38:30|6.0465
14:38:31|6.0473
14:38:32|6.0457
14:38:33|6.0437
14:38:34|6.042
14:38:35|6.044
14:38:36|6.0422
14:38:37|6.0407
14:38:38|6.0406
14:38:39|6.0353
14:38:40|6.0356
14:38:42|6.0386
14:38:43|6.0386
14:38:44|6.0422
14:38:45|6.0455
14:38:46|6.0452
14:38:47|6.0473
14:38:48|6.0454
14:38:50|6.045
14:38:52|6.0394
14:38:53|6.0375
14:38:54|6.0403
14:38:56|6.0385
14:38:57|6.041
14:38:58|6.0411
14:38:59|6.0352
14:39:00|6.0352
14:39:01|6.0354
14:39:03|6.0396
14:39:04|6.0398
14:39:05|6.0399
14:39:06|6.0387
14:39:07|6.0394
14:39:08|6.0397
14:39:09|6.0376
14:39:09|6.0356
14:39:11|6.0313
14:39:12|6.0311
14:39:13|6.0288
14:39:13|6.0242
14:39:14|6.0249
14:39:16|6.0241
14:39:16|6.0218
14:39:17|6.0234
14:39:18|6.023
14:39:20|6.0202
14:39:21|6.0213
14:39:22|6.03
14:39:23|6.0312
14:39:25|6.0236
14:39:27|6.0319
14:39:27|6.0214
14:39:28|6.0255
14:39:29|6.0212
14:39:30|6.0213
14:39:31|6.0245
14:39:32|6.0243
14:39:33|6.0245
14:39:34|6.0227
14:39:35|6.0227
14:39:36|6.0188
14:39:38|6.0241
14:39:38|6.0246
14:39:39|6.0221
14:39:40|6.0217
14:39:41|6.0278
14:39:42|6.0275
14:39:43|6.0288
14:39:44|6.0251
14:39:45|6.0264
14:39:46|6.0264
14:39:47|6.0258
14:39:48|6.0247
14:39:50|6.0214
14:39:52|6.0234
14:39:53|6.0217
14:39:54|6.0222
14:39:55|6.0212
14:39:56|6.0219
14:39:58|6.0213
14:40:00|6.0196
14:40:01|6.018
14:40:02|6.02
14:40:02|6.019
14:40:04|6.0195
14:40:06|6.0219
14:40:07|6.0208
14:40:08|6.0225
14:40:09|6.0236
14:40:10|6.027
14:40:11|6.0248
14:40:12|6.0292
14:40:12|6.0288
14:40:14|6.0304
14:40:14|6.0281
14:40:16|6.031
14:40:16|6.0314
14:40:17|6.0351
14:40:18|6.0341
14:40:19|6.0353
14:40:20|6.0341
14:40:21|6.036
14:40:22|6.037
14:40:24|6.0381
14:40:24|6.0376
14:40:25|6.0377
14:40:26|6.0379
14:40:27|6.0381
14:40:28|6.0347
14:40:29|6.0334
14:40:30|6.0388
14:40:31|6.0362
14:40:32|6.0345
14:40:33|6.0348
14:40:35|6.0355
14:40:35|6.0381
14:40:36|6.0375
14:40:37|6.0336
14:40:38|6.0327
14:40:40|6.0364
14:40:41|6.0389
14:40:41|6.038
14:40:43|6.037
14:40:44|6.0356
14:40:44|6.0382
14:40:45|6.0382
14:40:46|6.0388
14:40:48|6.0374
14:40:49|6.0348
14:40:50|6.0369
14:40:52|6.0403
14:40:54|6.0392
14:40:54|6.0408
14:40:56|6.0416
14:40:56|6.0421
14:40:58|6.0419
14:40:58|6.0394
14:40:59|6.0365
14:41:01|6.0365
14:41:02|6.0342
14:41:03|6.0351
14:41:03|6.0325
14:41:05|6.0342
14:41:06|6.0343
14:41:07|6.0343
14:41:07|6.0314
14:41:10|6.0324
14:41:11|6.0325
14:41:11|6.0401
14:41:13|6.0448
14:41:14|6.045
14:41:14|6.0426
14:41:15|6.0383
14:41:17|6.04
14:41:17|6.041
14:41:18|6.0413
14:41:19|6.0413
14:41:20|6.0419
14:41:21|6.041
14:41:22|6.0429
14:41:23|6.0421
14:41:25|6.0393
14:41:25|6.0383
14:41:27|6.0394
14:41:27|6.0413
14:41:28|6.0412
14:41:30|6.0412
14:41:31|6.0413
14:41:31|6.0376
14:41:32|6.0372
14:41:34|6.0372
14:41:35|6.0367
14:41:36|6.0358
14:41:37|6.0333
14:41:38|6.0331
14:41:39|6.0322
14:41:40|6.0361
14:41:41|6.0362
14:41:42|6.035
14:41:43|6.037
14:41:44|6.037
14:41:45|6.0369
14:41:46|6.0388
14:41:47|6.0391
14:41:48|6.0395
14:41:49|6.0396
14:41:50|6.0413
14:41:52|6.0391
14:41:54|6.0399
14:41:55|6.0409
14:41:57|6.0373
14:41:58|6.038
14:41:58|6.0394
14:42:01|6.0394
14:42:02|6.0418
14:42:03|6.0427
14:42:04|6.0415
14:42:05|6.0406
14:42:06|6.0406
14:42:06|6.04
14:42:08|6.0382
14:42:09|6.041
14:42:10|6.0406
14:42:11|6.0378
14:42:12|6.0373
14:42:13|6.0347
14:42:14|6.0338
14:42:15|6.0338
14:42:16|6.0332
14:42:17|6.035
14:42:18|6.0341
14:42:19|6.0316
14:42:20|6.0351
14:42:21|6.036
14:42:22|6.036
14:42:23|6.0365
14:42:24|6.0331
14:42:25|6.0364
14:42:26|6.0383
14:42:27|6.0391
14:42:28|6.0386
14:42:29|6.04
14:42:30|6.0391
14:42:31|6.0391
14:42:32|6.0407
14:42:33|6.0406
14:42:34|6.0433
14:42:35|6.0416
14:42:36|6.0486
14:42:37|6.0465
14:42:38|6.0471
14:42:39|6.0477
14:42:40|6.0466
14:42:41|6.047
14:42:42|6.0479
14:42:43|6.0486
14:42:44|6.046
14:42:45|6.0439
14:42:46|6.0411
14:42:47|6.0386
14:42:48|6.0388
14:42:49|6.0371
14:42:50|6.035
14:42:51|6.0373
14:42:52|6.0373
14:42:54|6.0359
14:42:55|6.0368
14:42:57|6.0375
14:42:58|6.0376
14:43:00|6.0383
14:43:01|6.04
14:43:02|6.0399
14:43:03|6.04
14:43:04|6.0401
14:43:06|6.0407
14:43:07|6.0403
14:43:07|6.04
14:43:08|6.0465
14:43:10|6.0449
14:43:10|6.046
14:43:13|6.0426
14:43:14|6.0404
14:43:15|6.0405
14:43:15|6.0405
14:43:17|6.0409
14:43:17|6.0406
14:43:19|6.0416
14:43:20|6.0413
14:43:20|6.04
14:43:23|6.0438
14:43:23|6.0416
14:43:24|6.0429
14:43:25|6.0429
14:43:26|6.0426
14:43:28|6.046
14:43:29|6.0459
14:43:30|6.0456
14:43:31|6.0443
14:43:32|6.044
14:43:33|6.0448
14:43:34|6.0448
14:43:35|6.0439
14:43:36|6.0466
14:43:37|6.0461
14:43:38|6.0439
14:43:39|6.04
14:43:40|6.0388
14:43:41|6.0395
14:43:42|6.0402
14:43:43|6.0403
14:43:44|6.039
14:43:45|6.0395
14:43:46|6.0395
14:43:47|6.0389
14:43:48|6.0372
14:43:49|6.0365
14:43:50|6.0365
14:43:51|6.0376
14:43:52|6.0365
14:43:54|6.035
14:43:56|6.0366
14:43:58|6.0329
14:44:00|6.0349
14:44:01|6.0334
14:44:02|6.0333
14:44:03|6.0339
14:44:04|6.0355
14:44:06|6.0391
14:44:07|6.04
14:44:08|6.0397
14:44:09|6.0398
14:44:10|6.0382
14:44:12|6.037
14:44:12|6.0358
14:44:13|6.0339
14:44:14|6.0355
14:44:16|6.04
14:44:16|6.0348
14:44:17|6.0316
14:44:18|6.0297
14:44:19|6.0306
14:44:21|6.0287
14:44:22|6.0255
14:44:23|6.0232
14:44:23|6.0222
14:44:24|6.0236
14:44:26|6.023
14:44:27|6.0209
14:44:28|6.0169
14:44:28|6.0167
14:44:30|6.0174
14:44:31|6.0177
14:44:32|6.0184
14:44:32|6.0185
14:44:34|6.0172
14:44:35|6.017
14:44:36|6.0167
14:44:37|6.0173
14:44:37|6.0181
14:44:39|6.0167
14:44:40|6.0163
14:44:41|6.0145
14:44:42|6.0145
14:44:42|6.0162
14:44:44|6.0166
14:44:44|6.0157
14:44:46|6.0151
14:44:46|6.0131
14:44:48|6.0145
14:44:49|6.0138
14:44:49|6.013
14:44:50|6.0125
14:44:52|6.0107
14:44:53|6.0124
14:44:54|6.0111
14:44:56|6.0067
14:44:58|6.0101
14:44:58|6.0068
14:45:00|6.0159
14:45:01|6.0158
14:45:02|6.015
14:45:03|6.0147
14:45:05|6.0145
14:45:06|6.0173
14:45:06|6.0215
14:45:07|6.0227
14:45:08|6.0225
14:45:09|6.0201
14:45:10|6.0236
14:45:12|6.0238
14:45:13|6.0276
14:45:13|6.025
14:45:14|6.025
14:45:15|6.025
14:45:17|6.025
14:45:18|6.0251
14:45:18|6.025
14:45:20|6.0277
14:45:22|6.0254
14:45:22|6.0258
14:45:23|6.0237
14:45:24|6.0245
14:45:25|6.0245
14:45:26|6.025
14:45:27|6.0214
14:45:28|6.0206
14:45:29|6.0233
14:45:30|6.0239
14:45:31|6.0228
14:45:32|6.0223
14:45:33|6.0217
14:45:34|6.0232
14:45:35|6.0232
14:45:36|6.0167
14:45:37|6.016
14:45:38|6.015
14:45:39|6.0169
14:45:41|6.0158
14:45:41|6.0144
14:45:42|6.0158
14:45:43|6.0158
14:45:44|6.0161
14:45:45|6.0156
14:45:46|6.0156
14:45:48|6.0151
14:45:49|6.0139
14:45:50|6.0126
14:45:51|6.0106
14:45:52|6.0089
14:45:53|6.01
14:45:54|6.0052
14:45:56|6.0044
14:45:58|6.0048
14:45:59|6.0068
14:46:01|6.0063
14:46:02|6.0058
14:46:03|6.0045
14:46:03|6.0045
14:46:05|6.0039
14:46:07|6.0035
14:46:08|6.0019
14:46:08|6.0018
14:46:09|6.0027
14:46:10|6.0031
14:46:12|6.0005
14:46:12|6.0002
14:46:13|6.0001
14:46:14|6.0027
14:46:15|6.0029
14:46:16|6.0051
14:46:17|6.003
14:46:18|6.0035
14:46:19|6.0021
14:46:20|6.0026
14:46:21|6.0026
14:46:22|6.0031
14:46:24|5.9984
14:46:24|5.9957
14:46:25|5.9921
14:46:26|5.9905
14:46:27|5.9924
14:46:28|5.9942
14:46:29|5.993
14:46:30|5.9927
14:46:31|5.9915
14:46:33|5.99
14:46:34|5.9909
14:46:35|5.9902
14:46:36|5.9902
14:46:37|5.9916
14:46:38|5.9908
14:46:39|5.9905
14:46:40|5.9885
14:46:41|5.9844
14:46:42|5.9865
14:46:43|5.9883
14:46:44|5.9889
14:46:45|5.9889
14:46:46|5.9899
14:46:47|5.9884
14:46:48|5.99
14:46:49|5.99
14:46:50|5.9899
14:46:51|5.989
14:46:52|5.9926
14:46:53|5.9949
14:46:54|5.9931
14:46:55|5.9913
14:46:56|5.9955
14:46:58|5.9982
14:47:00|5.9982
14:47:01|5.9974
14:47:01|5.9996
14:47:03|6.
14:47:04|5.998
14:47:05|6.0007
14:47:06|6.0009
14:47:06|6.0026
14:47:08|6.0005
14:47:10|5.9995
14:47:11|6.0001
14:47:13|5.9955
14:47:13|5.9948
14:47:14|5.9939
14:47:15|5.9971
14:47:17|5.9975
14:47:17|5.9943
14:47:19|5.9956
14:47:19|5.9976
14:47:20|5.9976
14:47:21|5.9989
14:47:22|5.9958
14:47:23|5.9958
14:47:25|5.9954
14:47:26|5.9942
14:47:26|5.9942
14:47:27|5.9942
14:47:28|5.9933
14:47:30|5.9931
14:47:30|5.993
14:47:32|5.993
14:47:32|5.992
14:47:33|5.9909
14:47:34|5.9926
14:47:36|5.9926
14:47:36|5.9931
14:47:39|5.9931
14:47:39|5.9941
14:47:40|5.9956
14:47:41|5.9956
14:47:42|5.9956
14:47:43|5.9959
14:47:44|5.9961
14:47:45|5.9961
14:47:46|5.9947
14:47:47|5.9947
14:47:49|5.9947
14:47:49|5.9952
14:47:50|5.9957
14:47:51|5.996
14:47:52|5.9934
14:47:53|5.9921
14:47:54|5.992
14:47:55|5.9914
14:47:56|5.9912
14:47:58|5.992
14:47:59|5.992
14:48:00|5.992
14:48:02|5.9919
14:48:03|5.9924
14:48:04|5.9925
14:48:05|5.9928
14:48:06|5.9949
14:48:07|5.9945
14:48:08|5.9956
14:48:09|5.9956
14:48:10|5.9977
14:48:11|5.9977
14:48:12|5.9956
14:48:13|5.9956
14:48:14|5.9956
14:48:15|5.9959
14:48:16|5.9959
14:48:17|5.9973
14:48:18|5.9973
14:48:19|5.9965
14:48:20|5.9943
14:48:21|5.9922
14:48:22|5.9941
14:48:23|5.9941
14:48:24|5.9946
14:48:25|5.9976
14:48:26|5.9964
14:48:27|5.9967
14:48:28|5.9987
14:48:29|5.996
14:48:30|5.9965
14:48:31|5.9965
14:48:32|5.9982
14:48:33|5.9971
14:48:34|5.999
14:48:35|6.0008
14:48:36|6.0013
14:48:37|5.9999
14:48:38|6.003
14:48:39|6.0046
14:48:40|6.0051
14:48:41|6.0032
14:48:42|6.0032
14:48:43|6.0048
14:48:44|6.0076
14:48:45|6.0076
14:48:46|6.0045
14:48:47|6.0069
14:48:48|6.0036
14:48:49|6.0031
14:48:50|6.0041
14:48:51|6.0067
14:48:52|6.0069
14:48:53|6.0069
14:48:54|6.011
14:48:55|6.011
14:48:56|6.0054
14:48:57|6.0054
14:48:58|6.007
14:49:00|6.0078
14:49:01|6.0103
14:49:02|6.0106
14:49:03|6.0094
14:49:04|6.0083
14:49:06|6.0042
14:49:06|6.0042
14:49:07|6.0027
14:49:08|6.0025
14:49:10|6.0008
14:49:10|6.0008
14:49:11|5.9998
14:49:13|5.9998
14:49:13|6.0001
14:49:15|6.0035
14:49:16|6.0025
14:49:17|6.0058
14:49:17|6.0058
14:49:18|6.0078
14:49:20|6.0088
14:49:20|6.0092
14:49:22|6.0108
14:49:23|6.012
14:49:23|6.0097
14:49:24|6.0105
14:49:25|6.0111
14:49:26|6.015
14:49:28|6.0167
14:49:29|6.0167
14:49:29|6.0211
14:49:30|6.0194
14:49:32|6.0175
14:49:32|6.018
14:49:34|6.0165
14:49:34|6.0165
14:49:35|6.0193
14:49:36|6.0175
14:49:37|6.0187
14:49:39|6.0182
14:49:40|6.0218
14:49:40|6.0211
14:49:42|6.0192
14:49:42|6.0203
14:49:43|6.0195
14:49:45|6.0188
14:49:45|6.0188
14:49:47|6.0204
14:49:48|6.0209
14:49:48|6.0244
14:49:49|6.0256
14:49:50|6.0257
14:49:51|6.0269
14:49:53|6.027
14:49:53|6.0221
14:49:55|6.0225
14:49:55|6.0225
14:49:56|6.0235
14:49:58|6.023
14:49:58|6.023
14:50:01|6.023
14:50:02|6.0276
14:50:04|6.0268
14:50:05|6.0275
14:50:06|6.0276
14:50:07|6.0268
14:50:08|6.026
14:50:09|6.026
14:50:11|6.0256
14:50:12|6.0276
14:50:13|6.0276
14:50:13|6.0276
14:50:15|6.0261
14:50:16|6.026
14:50:17|6.0204
14:50:18|6.0194
14:50:19|6.0201
14:50:20|6.0204
14:50:21|6.0221
14:50:22|6.0224
14:50:23|6.0224
14:50:24|6.0205
14:50:25|6.0218
14:50:26|6.0218
14:50:27|6.026
14:50:28|6.026
14:50:29|6.0254
14:50:30|6.0254
14:50:31|6.0255
14:50:32|6.0257
14:50:33|6.0268
14:50:34|6.0253
14:50:35|6.0253
14:50:36|6.0256
14:50:37|6.0262
14:50:38|6.0273
14:50:39|6.0282
14:50:40|6.0273
14:50:41|6.0273
14:50:42|6.0267
14:50:43|6.0233
14:50:44|6.0232
14:50:45|6.0211
14:50:46|6.0223
14:50:47|6.0213
14:50:48|6.0213
14:50:49|6.0213
14:50:50|6.0204
14:50:51|6.0205
14:50:52|6.0209
14:50:53|6.0168
14:50:54|6.0166
14:50:55|6.0159
14:50:56|6.0155
14:50:57|6.0151
14:50:58|6.0162
14:50:59|6.0162
14:51:00|6.0173
14:51:01|6.0162
14:51:02|6.0175
14:51:04|6.0162
14:51:06|6.0177
14:51:07|6.0174
14:51:09|6.0193
14:51:10|6.0193
14:51:11|6.0214
14:51:11|6.02
14:51:12|6.0246
14:51:13|6.0237
14:51:15|6.0237
14:51:16|6.0247
14:51:17|6.0246
14:51:17|6.0238
14:51:18|6.0238
14:51:19|6.0221
14:51:20|6.0208
14:51:21|6.022
14:51:23|6.0212
14:51:24|6.0211
14:51:25|6.0211
14:51:26|6.0218
14:51:27|6.0228
14:51:28|6.0262
14:51:29|6.0259
14:51:30|6.0255
14:51:31|6.0258
14:51:33|6.0253
14:51:34|6.0245
14:51:34|6.025
14:51:35|6.0247
14:51:36|6.0255
14:51:38|6.0262
14:51:38|6.0298
14:51:39|6.031
14:51:40|6.0329
14:51:41|6.031
14:51:43|6.03
14:51:44|6.0309
14:51:45|6.0309
14:51:46|6.0323
14:51:47|6.0309
14:51:47|6.0349
14:51:48|6.0338
14:51:49|6.0332
14:51:50|6.0332
14:51:51|6.0313
14:51:52|6.0298
14:51:53|6.0291
14:51:54|6.0297
14:51:55|6.0307
14:51:56|6.029
14:51:57|6.0291
14:52:00|6.0279
14:52:00|6.0299
14:52:02|6.0271
14:52:04|6.027
14:52:05|6.0252
14:52:06|6.0299
14:52:07|6.0287
14:52:08|6.0292
14:52:10|6.0292
14:52:11|6.0315
14:52:12|6.0321
14:52:13|6.0315
14:52:14|6.0315
14:52:15|6.032
14:52:16|6.03
14:52:17|6.0303
14:52:18|6.0303
14:52:19|6.0335
14:52:20|6.0314
14:52:21|6.0322
14:52:22|6.0341
14:52:23|6.0343
14:52:24|6.0345
14:52:25|6.0352
14:52:26|6.0351
14:52:27|6.0365
14:52:28|6.0359
14:52:29|6.0354
14:52:30|6.035
14:52:31|6.0334
14:52:32|6.0329
14:52:33|6.0318
14:52:34|6.0323
14:52:35|6.0285
14:52:36|6.0283
14:52:37|6.0279
14:52:38|6.0303
14:52:39|6.0313
14:52:40|6.0276
14:52:41|6.023
14:52:42|6.0233
14:52:43|6.0256
14:52:44|6.0276
14:52:45|6.0295
14:52:46|6.0273
14:52:47|6.0292
14:52:48|6.0295
14:52:49|6.0291
14:52:50|6.03
14:52:51|6.03
14:52:52|6.0297
14:52:53|6.0295
14:52:54|6.0298
14:52:55|6.0299
14:52:56|6.0299
14:52:57|6.0299
14:52:58|6.0301
14:52:59|6.0281
14:53:00|6.0281
14:53:01|6.0315
14:53:02|6.0315
14:53:04|6.0315
14:53:06|6.0332
14:53:06|6.0315
14:53:07|6.0315
14:53:09|6.0323
14:53:10|6.0324
14:53:10|6.0324
14:53:12|6.0325
14:53:13|6.0325
14:53:14|6.0324
14:53:15|6.0325
14:53:16|6.0325
14:53:17|6.0329
14:53:18|6.0338
14:53:19|6.0338
14:53:20|6.034
14:53:21|6.0351
14:53:22|6.0336
14:53:23|6.0344
14:53:24|6.035
14:53:25|6.0337
14:53:27|6.0333
14:53:27|6.03
14:53:29|6.0304
14:53:30|6.0302
14:53:31|6.0301
14:53:32|6.0311
14:53:34|6.0329
14:53:35|6.035
14:53:36|6.0357
14:53:37|6.0362
14:53:38|6.0356
14:53:39|6.0362
14:53:40|6.0381
14:53:41|6.0341
14:53:42|6.0351
14:53:43|6.037
14:53:45|6.037
14:53:45|6.0338
14:53:46|6.0348
14:53:47|6.0329
14:53:48|6.0304
14:53:49|6.0325
14:53:50|6.0325
14:53:51|6.0325
14:53:52|6.0357
14:53:53|6.03
14:53:54|6.0294
14:53:55|6.0294
14:53:56|6.0272
14:53:57|6.0257
14:53:59|6.027
14:53:59|6.0261
14:54:00|6.0261
14:54:01|6.0261
14:54:02|6.0263
14:54:04|6.0246
14:54:06|6.0239
14:54:07|6.0244
14:54:08|6.0272
14:54:09|6.0275
14:54:10|6.0299
14:54:12|6.0309
14:54:13|6.0287
14:54:13|6.0287
14:54:15|6.0316
14:54:16|6.0316
14:54:17|6.0324
14:54:18|6.033
14:54:19|6.0333
14:54:20|6.0334
14:54:21|6.0346
14:54:22|6.0369
14:54:23|6.036
14:54:24|6.0355
14:54:25|6.0371
14:54:26|6.0415
14:54:26|6.0432
14:54:27|6.0392
14:54:29|6.0414
14:54:29|6.0404
14:54:31|6.0386
14:54:32|6.0393
14:54:33|6.0383
14:54:34|6.0401
14:54:35|6.0404
14:54:36|6.0404
14:54:37|6.0404
14:54:38|6.0406
14:54:39|6.0417
14:54:40|6.0438
14:54:41|6.0446
14:54:41|6.0449
14:54:43|6.0411
14:54:44|6.0425
14:54:45|6.0433
14:54:46|6.042
14:54:47|6.0407
14:54:48|6.0438
14:54:48|6.0429
14:54:50|6.0425
14:54:51|6.0427
14:54:51|6.0427
14:54:53|6.0431
14:54:53|6.0429
14:54:55|6.0431
14:54:56|6.042
14:54:57|6.0378
14:54:58|6.0359
14:54:59|6.0351
14:55:00|6.0364
14:55:01|6.0355
14:55:01|6.0393
14:55:02|6.04
14:55:04|6.0428
14:55:06|6.0445
14:55:07|6.0434
14:55:09|6.0457
14:55:10|6.046
14:55:11|6.0461
14:55:12|6.0443
14:55:13|6.0451
14:55:15|6.049
14:55:16|6.0469
14:55:17|6.049
14:55:18|6.0491
14:55:19|6.0504
14:55:19|6.0557
14:55:21|6.0544
14:55:22|6.0569
14:55:23|6.0587
14:55:24|6.0569
14:55:25|6.057
14:55:26|6.0526
14:55:27|6.0552
14:55:28|6.052
14:55:29|6.0543
14:55:30|6.0562
14:55:31|6.0571
14:55:31|6.0584
14:55:33|6.0582
14:55:34|6.0593
14:55:35|6.0573
14:55:36|6.0588
14:55:37|6.0587
14:55:38|6.0579
14:55:39|6.0571
14:55:40|6.0583
14:55:41|6.0589
14:55:42|6.06
14:55:43|6.0608
14:55:44|6.0626
14:55:45|6.0626
14:55:47|6.0625
14:55:47|6.0616
14:55:49|6.0647
14:55:49|6.0627
14:55:50|6.0647
14:55:51|6.0647
14:55:52|6.0647
14:55:53|6.0651
14:55:55|6.0652
14:55:55|6.0645
14:55:57|6.0659
14:55:57|6.0657
14:55:58|6.0648
14:56:00|6.0667
14:56:00|6.0662
14:56:01|6.0659
14:56:02|6.0656
14:56:04|6.066
14:56:05|6.0669
14:56:07|6.0675
14:56:08|6.0647
14:56:10|6.0659
14:56:10|6.0646
14:56:11|6.0635
14:56:12|6.063
14:56:13|6.0607
14:56:15|6.0583
14:56:15|6.0584
14:56:16|6.0562
14:56:18|6.05
14:56:18|6.0501
14:56:19|6.0482
14:56:21|6.0483
14:56:21|6.0463
14:56:22|6.047
14:56:23|6.0447
14:56:24|6.05
14:56:25|6.0479
14:56:26|6.0489
14:56:27|6.0488
14:56:28|6.0486
14:56:29|6.0482
14:56:30|6.0482
14:56:31|6.0498
14:56:32|6.0512
14:56:33|6.0523
14:56:34|6.0518
14:56:35|6.0517
14:56:36|6.0552
14:56:37|6.057
14:56:38|6.0557
14:56:39|6.0523
14:56:40|6.0511
14:56:41|6.0513
14:56:42|6.0522
14:56:43|6.049
14:56:44|6.0504
14:56:45|6.0505
14:56:46|6.0507
14:56:47|6.0507
14:56:48|6.0507
14:56:49|6.0505
14:56:50|6.0496
14:56:51|6.0502
14:56:52|6.0497
14:56:53|6.0482
14:56:54|6.0497
14:56:55|6.0509
14:56:57|6.0552
14:56:58|6.0581
14:56:59|6.0573
14:57:00|6.056
14:57:01|6.0524
14:57:02|6.0518
14:57:03|6.053
14:57:04|6.0528
14:57:05|6.0524
14:57:06|6.0505
14:57:08|6.0516
14:57:10|6.0524
14:57:11|6.0519
14:57:13|6.0532
14:57:14|6.0532
14:57:16|6.0499
14:57:16|6.05
14:57:17|6.0504
14:57:18|6.0499
14:57:19|6.045
14:57:20|6.0473
14:57:21|6.0458
14:57:22|6.0465
14:57:23|6.0463
14:57:24|6.0479
14:57:25|6.0458
14:57:26|6.0458
14:57:27|6.0458
14:57:28|6.041
14:57:29|6.041
14:57:30|6.04
14:57:31|6.0401
14:57:32|6.0396
14:57:33|6.0414
14:57:34|6.0426
14:57:35|6.0415
14:57:36|6.0426
14:57:37|6.0426
14:57:38|6.0401
14:57:39|6.0401
14:57:40|6.0402
14:57:41|6.0402
14:57:42|6.0401
14:57:43|6.0401
14:57:44|6.0409
14:57:45|6.0401
14:57:46|6.0421
14:57:47|6.0419
14:57:48|6.0396
14:57:49|6.0357
14:57:50|6.0335
14:57:51|6.0356
14:57:52|6.0373
14:57:53|6.0352
14:57:54|6.0352
14:57:55|6.0348
14:57:56|6.0356
14:57:57|6.0361
14:57:58|6.0361
14:57:59|6.0362
14:58:00|6.036
14:58:01|6.0349
14:58:03|6.035
14:58:03|6.0348
14:58:04|6.034
14:58:05|6.0335
14:58:06|6.0335
14:58:08|6.0355
14:58:10|6.0345
14:58:11|6.0335
14:58:13|6.0352
14:58:14|6.0417
14:58:16|6.0432
14:58:16|6.0417
14:58:18|6.0417
14:58:18|6.0432
14:58:19|6.044
14:58:21|6.044
14:58:21|6.0458
14:58:23|6.0473
14:58:23|6.0465
14:58:24|6.0474
14:58:25|6.048
14:58:27|6.0465
14:58:27|6.0465
14:58:29|6.0465
14:58:30|6.0463
14:58:30|6.045
14:58:32|6.0428
14:58:33|6.0429
14:58:33|6.0433
14:58:35|6.0431
14:58:36|6.042
14:58:37|6.0426
14:58:38|6.0425
14:58:39|6.0425
14:58:40|6.0425
14:58:40|6.0425
14:58:41|6.0425
14:58:43|6.042
14:58:44|6.0431
14:58:45|6.045
14:58:46|6.0428
14:58:47|6.0428
14:58:48|6.0449
14:58:49|6.0436
14:58:50|6.0443
14:58:51|6.0444
14:58:51|6.0478
14:58:52|6.0464
14:58:53|6.0455
14:58:55|6.0479
14:58:56|6.0479
14:58:56|6.0479
14:58:58|6.0472
14:58:59|6.0499
14:58:59|6.0505
14:59:00|6.0505
14:59:02|6.048
14:59:03|6.0443
14:59:03|6.0446
14:59:05|6.0451
14:59:06|6.0455
14:59:07|6.0426
14:59:08|6.0403
14:59:08|6.0422
14:59:11|6.0422
14:59:12|6.0434
14:59:13|6.0434
14:59:15|6.0438
14:59:16|6.0438
14:59:17|6.0445
14:59:18|6.045
14:59:18|6.0482
14:59:20|6.0463
14:59:21|6.0465
14:59:22|6.0441
14:59:22|6.0467
14:59:24|6.0441
14:59:25|6.0433
14:59:26|6.0438
14:59:27|6.0438
14:59:28|6.0439
14:59:28|6.0439
14:59:31|6.0428
14:59:31|6.0402
14:59:32|6.0402
14:59:33|6.0416
14:59:34|6.0385
14:59:35|6.0356
14:59:37|6.036
14:59:37|6.0358
14:59:38|6.0355
14:59:39|6.0352
14:59:41|6.0358
14:59:42|6.0383
14:59:44|6.0404
14:59:44|6.0404
14:59:45|6.0384
14:59:47|6.0384
14:59:48|6.0384
14:59:49|6.0373
14:59:50|6.0379
14:59:51|6.0429
14:59:52|6.0433
14:59:53|6.0432
14:59:54|6.0447
14:59:55|6.044
14:59:56|6.0437
14:59:58|6.0421
14:59:59|6.0427
15:00:00|6.0431
15:00:01|6.0416
15:00:02|6.0456
15:00:03|6.0471
15:00:06|6.0462
15:00:06|6.0466
15:00:07|6.0468
15:00:08|6.0466
15:00:09|6.0455
15:00:11|6.042
15:00:13|6.0416
15:00:14|6.0361
15:00:15|6.0361
15:00:15|6.0351
15:00:17|6.035
15:00:18|6.032
15:00:19|6.0338
15:00:20|6.0334
15:00:21|6.0334
15:00:22|6.0371
15:00:23|6.0346
15:00:25|6.0349
15:00:26|6.0331
15:00:27|6.0331
15:00:27|6.0308
15:00:28|6.0308
15:00:30|6.0287
15:00:31|6.0296
15:00:32|6.0336
15:00:33|6.0308
15:00:34|6.0306
15:00:35|6.0295
15:00:36|6.0292
15:00:38|6.0287
15:00:39|6.026
15:00:40|6.0264
15:00:41|6.0237
15:00:41|6.025
15:00:43|6.0259
15:00:44|6.0251
15:00:46|6.0288
15:00:46|6.0266
15:00:47|6.0285
15:00:48|6.0284
15:00:49|6.03
15:00:50|6.0299
15:00:51|6.0272
15:00:53|6.0282
15:00:53|6.0292
15:00:54|6.0297
15:00:55|6.0306
15:00:56|6.0312
15:00:57|6.0312
15:00:58|6.0302
15:01:00|6.0313
15:01:00|6.0347
15:01:01|6.0347
15:01:02|6.035
15:01:03|6.035
15:01:04|6.0351
15:01:05|6.035
15:01:06|6.0363
15:01:07|6.0364
15:01:08|6.0363
15:01:09|6.0359
15:01:12|6.0351
15:01:13|6.035
15:01:14|6.0321
15:01:15|6.0321
15:01:17|6.0298
15:01:19|6.0313
15:01:19|6.0338
15:01:21|6.0335
15:01:21|6.036
15:01:23|6.0381
15:01:24|6.0413
15:01:25|6.042
15:01:26|6.0446
15:01:27|6.0462
15:01:28|6.0441
15:01:29|6.0427
15:01:30|6.0432
15:01:31|6.0423
15:01:32|6.0413
15:01:33|6.0437
15:01:34|6.0436
15:01:34|6.0436
15:01:36|6.0424
15:01:37|6.0424
15:01:38|6.0417
15:01:39|6.0425
15:01:40|6.0396
15:01:40|6.0396
15:01:42|6.0407
15:01:43|6.0415
15:01:44|6.0455
15:01:45|6.0413
15:01:46|6.0466
15:01:47|6.046
15:01:47|6.0489
15:01:49|6.0473
15:01:50|6.0482
15:01:51|6.0475
15:01:51|6.0466
15:01:53|6.0466
15:01:54|6.0481
15:01:55|6.0481
15:01:56|6.0494
15:01:56|6.05
15:01:58|6.0501
15:01:59|6.0503
15:01:59|6.0506
15:02:01|6.0512
15:02:02|6.0509
15:02:03|6.0511
15:02:04|6.0512
15:02:05|6.0512
15:02:06|6.0499
15:02:07|6.0468
15:02:08|6.0468
15:02:09|6.0467
15:02:10|6.0497
15:02:11|6.0497
15:02:13|6.0497
15:02:15|6.0541
15:02:16|6.0552
15:02:17|6.0556
15:02:18|6.0556
15:02:19|6.0558
15:02:20|6.0558
15:02:21|6.0553
15:02:22|6.0556
15:02:23|6.0573
15:02:24|6.0568
15:02:25|6.057
15:02:26|6.0576
15:02:27|6.058
15:02:28|6.0586
15:02:29|6.059
15:02:30|6.059
15:02:31|6.0595
15:02:32|6.0594
15:02:33|6.0584
15:02:34|6.0572
15:02:35|6.058
15:02:36|6.058
15:02:37|6.0573
15:02:38|6.0568
15:02:40|6.0563
15:02:40|6.0568
15:02:42|6.0563
15:02:42|6.0563
15:02:43|6.0575
15:02:45|6.06
15:02:46|6.0616
15:02:47|6.0616
15:02:48|6.0616
15:02:49|6.0598
15:02:50|6.0598
15:02:51|6.0598
15:02:52|6.0595
15:02:52|6.0602
15:02:54|6.0614
15:02:54|6.0614
15:02:56|6.06
15:02:57|6.0597
15:02:58|6.0601
15:02:59|6.0601
15:03:00|6.0601
15:03:01|6.0581
15:03:02|6.0564
15:03:02|6.0561
15:03:04|6.0544
15:03:05|6.0546
15:03:06|6.0542
15:03:06|6.0537
15:03:08|6.0519
15:03:09|6.0519
15:03:10|6.0513
15:03:11|6.0545
15:03:11|6.0508
15:03:14|6.0498
15:03:16|6.0462
15:03:16|6.046
15:03:18|6.045
15:03:19|6.0481
15:03:20|6.0467
15:03:21|6.0466
15:03:22|6.0466
15:03:23|6.0444
15:03:24|6.0449
15:03:25|6.0445
15:03:26|6.0466
15:03:27|6.0476
15:03:28|6.0476
15:03:29|6.0526
15:03:30|6.0529
15:03:31|6.0536
15:03:32|6.0529
15:03:33|6.0535
15:03:34|6.0536
15:03:35|6.0539
15:03:36|6.0537
15:03:37|6.0525
15:03:38|6.0514
15:03:39|6.0566
15:03:40|6.0568
15:03:41|6.06
15:03:42|6.062
15:03:44|6.0604
15:03:44|6.0603
15:03:45|6.0606
15:03:46|6.0607
15:03:47|6.0621
15:03:48|6.064
15:03:49|6.0614
15:03:50|6.0613
15:03:51|6.0595
15:03:52|6.059
15:03:53|6.0602
15:03:54|6.059
15:03:55|6.059
15:03:56|6.0565
15:03:57|6.0563
15:03:58|6.0563
15:03:59|6.0562
15:04:00|6.0561
15:04:01|6.0584
15:04:02|6.0584
15:04:03|6.0588
15:04:04|6.0591
15:04:05|6.0591
15:04:06|6.059
15:04:07|6.0553
15:04:08|6.054
15:04:09|6.0547
15:04:10|6.0547
15:04:11|6.0551
15:04:12|6.0552
15:04:14|6.0549
15:04:16|6.0548
15:04:17|6.053
15:04:18|6.0529
15:04:18|6.0565
15:04:20|6.0574
15:04:21|6.0574
15:04:23|6.058
15:04:24|6.0584
15:04:25|6.0552
15:04:26|6.056
15:04:28|6.0554
15:04:29|6.0552
15:04:29|6.0532
15:04:30|6.0532
15:04:31|6.0533
15:04:32|6.0519
15:04:33|6.0519
15:04:34|6.0536
15:04:35|6.0546
15:04:36|6.0538
15:04:37|6.0507
15:04:38|6.0521
15:04:39|6.0522
15:04:40|6.0522
15:04:41|6.0536
15:04:42|6.0525
15:04:43|6.0512
15:04:45|6.05
15:04:46|6.05
15:04:47|6.0499
15:04:48|6.0501
15:04:49|6.0483
15:04:50|6.0437
15:04:51|6.0425
15:04:52|6.0422
15:04:53|6.0437
15:04:54|6.0437
15:04:55|6.0448
15:04:56|6.0448
15:04:57|6.0445
15:04:58|6.0472
15:04:59|6.0472
15:05:00|6.0465
15:05:01|6.0479
15:05:02|6.0505
15:05:03|6.0491
15:05:04|6.0478
15:05:05|6.0493
15:05:06|6.0479
15:05:07|6.0479
15:05:08|6.0472
15:05:09|6.0483
15:05:10|6.0483
15:05:11|6.0466
15:05:12|6.0448
15:05:14|6.0465
15:05:16|6.0459
15:05:17|6.0456
15:05:19|6.0449
15:05:19|6.045
15:05:20|6.0437
15:05:21|6.0429
15:05:23|6.0429
15:05:23|6.0429
15:05:25|6.0425
15:05:26|6.0422
15:05:27|6.0424
15:05:29|6.0422
15:05:30|6.042
15:05:30|6.0425
15:05:31|6.0436
15:05:33|6.0427
15:05:34|6.0448
15:05:35|6.0452
15:05:36|6.0466
15:05:37|6.0476
15:05:37|6.0477
15:05:39|6.0466
15:05:40|6.0493
15:05:40|6.0536
15:05:42|6.0536
15:05:42|6.0536
15:05:43|6.0536
15:05:44|6.0557
15:05:45|6.0575
15:05:46|6.0566
15:05:47|6.0596
15:05:48|6.0577
15:05:50|6.0587
15:05:50|6.0599
15:05:51|6.0595
15:05:52|6.0577
15:05:53|6.0577
15:05:54|6.0563
15:05:55|6.0562
15:05:56|6.058
15:05:58|6.0582
15:05:59|6.0582
15:06:00|6.0582
15:06:00|6.0589
15:06:02|6.0634
15:06:02|6.07
15:06:04|6.0732
15:06:05|6.0698
15:06:06|6.0718
15:06:06|6.0713
15:06:07|6.0752
15:06:09|6.0745
15:06:10|6.0722
15:06:10|6.0739
15:06:11|6.0718
15:06:13|6.0783
15:06:13|6.0783
15:06:14|6.0763
15:06:17|6.0765
15:06:18|6.0757
15:06:19|6.0752
15:06:20|6.0788
15:06:22|6.0785
15:06:24|6.0776
15:06:25|6.0802
15:06:26|6.081
15:06:27|6.0835
15:06:27|6.0871
15:06:29|6.0877
15:06:30|6.0868
15:06:30|6.0874
15:06:33|6.0918
15:06:33|6.0914
15:06:35|6.0937
15:06:35|6.0954
15:06:37|6.0975
15:06:37|6.0968
15:06:39|6.1024
15:06:39|6.1035
15:06:40|6.1014
15:06:41|6.1025
15:06:42|6.1068
15:06:43|6.1077
15:06:44|6.1083
15:06:46|6.1083
15:06:46|6.111
15:06:47|6.1082
15:06:48|6.1105
15:06:49|6.1102
15:06:50|6.1113
15:06:51|6.1123
15:06:52|6.1124
15:06:54|6.1099
15:06:55|6.1113
15:06:55|6.11
15:06:56|6.111
15:06:57|6.1124
15:06:59|6.1116
15:06:59|6.1133
15:07:00|6.1114
15:07:02|6.1099
15:07:02|6.1101
15:07:04|6.1037
15:07:04|6.0992
15:07:05|6.101
15:07:07|6.1045
15:07:07|6.1054
15:07:08|6.09
15:07:10|6.088
15:07:11|6.0953
15:07:11|6.0988
15:07:12|6.0992
15:07:15|6.0976
15:07:15|6.0959
15:07:17|6.0973
15:07:18|6.0956
15:07:19|6.0966
15:07:20|6.096
15:07:21|6.0957
15:07:22|6.0956
15:07:23|6.0905
15:07:24|6.0925
15:07:26|6.094
15:07:28|6.0904
15:07:29|6.089
15:07:30|6.0898
15:07:32|6.0901
15:07:33|6.0894
15:07:33|6.09
15:07:34|6.0909
15:07:36|6.0902
15:07:37|6.0923
15:07:37|6.0922
15:07:38|6.0923
15:07:39|6.0978
15:07:40|6.0976
15:07:41|6.0963
15:07:42|6.0985
15:07:43|6.0983
15:07:45|6.0963
15:07:46|6.0974
15:07:48|6.0983
15:07:49|6.0951
15:07:50|6.0957
15:07:51|6.096
15:07:52|6.096
15:07:53|6.0987
15:07:55|6.0995
15:07:56|6.1009
15:07:57|6.1022
15:07:58|6.1017
15:07:59|6.1017
15:08:00|6.1009
15:08:01|6.1016
15:08:02|6.1011
15:08:03|6.0982
15:08:04|6.0987
15:08:05|6.0975
15:08:06|6.0961
15:08:07|6.0961
15:08:08|6.0964
15:08:09|6.0988
15:08:10|6.1014
15:08:11|6.0999
15:08:12|6.0989
15:08:13|6.0984
15:08:14|6.0971
15:08:15|6.0969
15:08:16|6.098
15:08:17|6.1004
15:08:19|6.0991
15:08:19|6.0998
15:08:21|6.099
15:08:22|6.1017
15:08:23|6.1053
15:08:25|6.1043
15:08:25|6.1064
15:08:27|6.1065
15:08:28|6.1085
15:08:29|6.1084
15:08:29|6.1052
15:08:30|6.1098
15:08:32|6.1115
15:08:34|6.1103
15:08:34|6.1114
15:08:35|6.1122
15:08:36|6.1118
15:08:37|6.1142
15:08:38|6.1122
15:08:39|6.1099
15:08:40|6.1104
15:08:41|6.1113
15:08:42|6.1128
15:08:43|6.1124
15:08:44|6.1099
15:08:45|6.1103
15:08:47|6.1122
15:08:47|6.112
15:08:48|6.1122
15:08:49|6.1101
15:08:50|6.1094
15:08:51|6.1122
15:08:52|6.1121
15:08:53|6.1122
15:08:54|6.1124
15:08:55|6.1142
15:08:56|6.1128
15:08:57|6.1139
15:08:58|6.1147
15:08:59|6.1121
15:09:00|6.1131
15:09:01|6.1131
15:09:02|6.1127
15:09:03|6.1093
15:09:04|6.1074
15:09:05|6.1057
15:09:06|6.1038
15:09:07|6.1035
15:09:08|6.1008
15:09:09|6.1008
15:09:10|6.1046
15:09:11|6.1046
15:09:12|6.1046
15:09:13|6.1062
15:09:14|6.104
15:09:15|6.1084
15:09:16|6.1095
15:09:17|6.1087
15:09:19|6.1111
15:09:21|6.106
15:09:22|6.1063
15:09:22|6.1056
15:09:25|6.1079
15:09:26|6.1055
15:09:27|6.1065
15:09:27|6.1094
15:09:29|6.1127
15:09:29|6.1121
15:09:30|6.1126
15:09:31|6.1106
15:09:33|6.1119
15:09:33|6.1078
15:09:35|6.107
15:09:36|6.1066
15:09:37|6.1066
15:09:37|6.1064
15:09:39|6.104
15:09:40|6.106
15:09:40|6.1051
15:09:42|6.1064
15:09:42|6.1065
15:09:44|6.1069
15:09:44|6.1053
15:09:45|6.1055
15:09:47|6.1034
15:09:48|6.1008
15:09:50|6.1008
15:09:51|6.1
15:09:52|6.0996
15:09:53|6.0996
15:09:54|6.0994
15:09:55|6.0975
15:09:56|6.0987
15:09:57|6.0976
15:09:58|6.1006
15:09:59|6.0983
15:10:00|6.0979
15:10:01|6.1012
15:10:02|6.101
15:10:03|6.101
15:10:04|6.1026
15:10:05|6.1036
15:10:06|6.1053
15:10:07|6.105
15:10:07|6.106
15:10:09|6.1068
15:10:10|6.1061
15:10:11|6.1072
15:10:12|6.1073
15:10:12|6.1053
15:10:14|6.1054
15:10:15|6.1069
15:10:16|6.1073
15:10:17|6.1042
15:10:18|6.1031
15:10:19|6.1033
15:10:21|6.1019
15:10:21|6.1051
15:10:24|6.1041
15:10:24|6.1026
15:10:26|6.1005
15:10:28|6.1019
15:10:29|6.1019
15:10:30|6.1001
15:10:31|6.1008
15:10:32|6.1018
15:10:33|6.102
15:10:34|6.1028
15:10:35|6.105
15:10:36|6.105
15:10:37|6.1035
15:10:38|6.1035
15:10:39|6.105
15:10:40|6.1071
15:10:41|6.1086
15:10:42|6.1091
15:10:43|6.1091
15:10:44|6.1091
15:10:45|6.1092
15:10:46|6.1092
15:10:47|6.1084
15:10:48|6.1049
15:10:49|6.1039
15:10:50|6.104
15:10:51|6.1055
15:10:52|6.1055
15:10:53|6.1052
15:10:54|6.1052
15:10:55|6.1062
15:10:56|6.1048
15:10:57|6.1058
15:10:58|6.1058
15:10:59|6.1058
15:11:00|6.1058
15:11:01|6.1058
15:11:02|6.1054
15:11:04|6.1053
15:11:05|6.1041
15:11:06|6.1051
15:11:07|6.1051
15:11:08|6.1056
15:11:09|6.1049
15:11:10|6.1055
15:11:11|6.1056
15:11:12|6.1056
15:11:13|6.1052
15:11:14|6.103
15:11:14|6.1037
15:11:16|6.1072
15:11:16|6.1063
15:11:17|6.1074
15:11:19|6.1056
15:11:20|6.1068
15:11:22|6.1044
15:11:23|6.105
15:11:25|6.104
15:11:26|6.1048
15:11:27|6.104
15:11:28|6.1025
15:11:29|6.1008
15:11:31|6.1006
15:11:31|6.1006
15:11:33|6.1
15:11:34|6.0997
15:11:34|6.1023
15:11:36|6.1026
15:11:37|6.1044
15:11:38|6.1042
15:11:39|6.1019
15:11:40|6.1009
15:11:40|6.1002
15:11:42|6.0975
15:11:43|6.097
15:11:44|6.0944
15:11:45|6.0972
15:11:46|6.0971
15:11:47|6.0946
15:11:47|6.0937
15:11:49|6.0957
15:11:50|6.0965
15:11:51|6.0981
15:11:52|6.0963
15:11:53|6.0944
15:11:54|6.0942
15:11:55|6.0946
15:11:56|6.091
15:11:57|6.091
15:11:58|6.0858
15:11:58|6.0856
15:12:00|6.0853
15:12:01|6.0865
15:12:02|6.0826
15:12:03|6.0846
15:12:04|6.0808
15:12:05|6.0832
15:12:06|6.0829
15:12:07|6.0825
15:12:08|6.0819
15:12:08|6.0801
15:12:09|6.0795
15:12:11|6.0826
15:12:12|6.0838
15:12:13|6.085
15:12:14|6.0808
15:12:15|6.0808
15:12:16|6.0766
15:12:17|6.0771
15:12:18|6.0764
15:12:19|6.0749
15:12:20|6.0738
15:12:21|6.0739
15:12:22|6.0721
15:12:23|6.0706
15:12:24|6.0708
15:12:26|6.0687
15:12:28|6.0646
15:12:28|6.0659
15:12:29|6.0646
15:12:31|6.0648
15:12:31|6.0608
15:12:33|6.0613
15:12:35|6.0587
15:12:35|6.0555
15:12:37|6.0538
15:12:37|6.0535
15:12:38|6.0544
15:12:39|6.0544
15:12:40|6.0561
15:12:41|6.059
15:12:43|6.0587
15:12:43|6.0656
15:12:44|6.0708
15:12:45|6.0725
15:12:46|6.0709
15:12:47|6.0712
15:12:48|6.0704
15:12:49|6.0712
15:12:51|6.0669
15:12:52|6.0653
15:12:53|6.0687
15:12:54|6.0679
15:12:55|6.0644
15:12:56|6.0644
15:12:57|6.0615
15:12:58|6.0638
15:12:59|6.0643
15:13:00|6.0628
15:13:01|6.0616
15:13:02|6.0628
15:13:03|6.0625
15:13:04|6.0672
15:13:05|6.0689
15:13:06|6.0682
15:13:07|6.0671
15:13:08|6.0688
15:13:09|6.0694
15:13:10|6.0691
15:13:11|6.07
15:13:12|6.0719
15:13:13|6.0709
15:13:14|6.0733
15:13:15|6.075
15:13:16|6.0768
15:13:17|6.078
15:13:18|6.0777
15:13:19|6.0767
15:13:20|6.0719
15:13:21|6.0701
15:13:22|6.0754
15:13:24|6.0717
15:13:26|6.0698
15:13:27|6.0698
15:13:28|6.0678
15:13:29|6.066
15:13:30|6.0671
15:13:31|6.0665
15:13:32|6.0657
15:13:33|6.0657
15:13:34|6.0675
15:13:34|6.0648
15:13:37|6.07
15:13:38|6.0616
15:13:39|6.0616
15:13:40|6.0607
15:13:41|6.0638
15:13:41|6.0641
15:13:43|6.062
15:13:43|6.0612
15:13:45|6.057
15:13:45|6.0613
15:13:47|6.0602
15:13:47|6.0603
15:13:49|6.0581
15:13:49|6.0623
15:13:50|6.062
15:13:51|6.0604
15:13:52|6.0572
15:13:53|6.0581
15:13:55|6.0553
15:13:56|6.0554
15:13:57|6.0577
15:13:58|6.0568
15:13:59|6.0555
15:13:59|6.0535
15:14:00|6.0559
15:14:02|6.0546
15:14:03|6.0562
15:14:03|6.0524
15:14:05|6.0557
15:14:06|6.055
15:14:06|6.0551
15:14:07|6.0548
15:14:08|6.0546
15:14:10|6.0541
15:14:11|6.0513
15:14:11|6.0503
15:14:12|6.0489
15:14:13|6.0498
15:14:14|6.0485
15:14:16|6.0494
15:14:16|6.0489
15:14:18|6.0463
15:14:19|6.0449
15:14:20|6.0456
15:14:20|6.0461
15:14:22|6.0448
15:14:23|6.0411
15:14:25|6.0381
15:14:26|6.0409
15:14:27|6.0442
15:14:28|6.0441
15:14:29|6.0414
15:14:30|6.0412
15:14:31|6.041
15:14:32|6.037
15:14:33|6.0372
15:14:34|6.0402
15:14:36|6.0423
15:14:36|6.0404
15:14:38|6.0386
15:14:39|6.044
15:14:39|6.0424
15:14:41|6.043
15:14:42|6.0461
15:14:43|6.0458
15:14:43|6.0447
15:14:45|6.0427
15:14:46|6.0437
15:14:47|6.0431
15:14:48|6.0441
15:14:49|6.0437
15:14:50|6.0415
15:14:51|6.0414
15:14:52|6.0379
15:14:53|6.04
15:14:54|6.0395
15:14:55|6.0403
15:14:56|6.0435
15:14:57|6.042
15:14:58|6.0395
15:14:59|6.0395
15:14:59|6.0387
15:15:01|6.0411
15:15:02|6.0398
15:15:03|6.0398
15:15:03|6.0379
15:15:05|6.0396
15:15:07|6.0392
15:15:07|6.0387
15:15:09|6.0362
15:15:09|6.0352
15:15:10|6.033
15:15:11|6.0333
15:15:12|6.034
15:15:13|6.0311
15:15:14|6.0312
15:15:15|6.0299
15:15:16|6.0295
15:15:17|6.0302
15:15:18|6.0271
15:15:19|6.0275
15:15:20|6.0264
15:15:21|6.0268
15:15:22|6.025
15:15:24|6.0277
15:15:26|6.0306
15:15:27|6.0264
15:15:28|6.0304
15:15:29|6.03
15:15:30|6.0312
15:15:31|6.0267
15:15:33|6.0267
15:15:33|6.0257
15:15:34|6.0259
15:15:35|6.0259
15:15:37|6.0243
15:15:37|6.0272
15:15:38|6.0293
15:15:39|6.0279
15:15:41|6.0242
15:15:42|6.0244
15:15:43|6.0244
15:15:44|6.0237
15:15:45|6.0237
15:15:46|6.0251
15:15:47|6.0278
15:15:48|6.0279
15:15:49|6.0259
15:15:50|6.0237
15:15:51|6.0257
15:15:52|6.0235
15:15:53|6.0242
15:15:54|6.0238
15:15:55|6.0245
15:15:56|6.0245
15:15:57|6.0245
15:15:58|6.0242
15:15:59|6.0267
15:16:00|6.0271
15:16:01|6.0317
15:16:02|6.0315
15:16:03|6.0306
15:16:04|6.0294
15:16:05|6.0319
15:16:06|6.0326
15:16:07|6.033
15:16:08|6.0318
15:16:09|6.0332
15:16:10|6.0304
15:16:11|6.0288
15:16:12|6.0295
15:16:13|6.0305
15:16:14|6.0326
15:16:15|6.0331
15:16:16|6.0346
15:16:17|6.0318
15:16:18|6.0318
15:16:19|6.0352
15:16:20|6.0354
15:16:21|6.0325
15:16:22|6.0334
15:16:23|6.0324
15:16:24|6.0317
15:16:26|6.0319
15:16:28|6.0322
15:16:30|6.034
15:16:31|6.0324
15:16:32|6.0339
15:16:32|6.0352
15:16:34|6.0367
15:16:35|6.0367
15:16:36|6.036
15:16:37|6.0377
15:16:37|6.0371
15:16:40|6.0393
15:16:40|6.036
15:16:41|6.034
15:16:42|6.0348
15:16:43|6.0312
15:16:45|6.0336
15:16:45|6.0304
15:16:46|6.0288
15:16:47|6.0283
15:16:49|6.0279
15:16:49|6.0278
15:16:50|6.0239
15:16:52|6.0245
15:16:53|6.0234
15:16:54|6.0233
15:16:54|6.0241
15:16:55|6.0247
15:16:56|6.0235
15:16:57|6.0235
15:16:58|6.0234
15:16:59|6.0256
15:17:00|6.0242
15:17:01|6.0232
15:17:02|6.0232
15:17:03|6.0226
15:17:05|6.0219
15:17:05|6.0235
15:17:06|6.025
15:17:07|6.0273
15:17:08|6.0273
15:17:09|6.0265
15:17:10|6.025
15:17:11|6.0249
15:17:12|6.0251
15:17:13|6.0252
15:17:14|6.0232
15:17:15|6.0233
15:17:16|6.0232
15:17:17|6.0234
15:17:18|6.0219
15:17:19|6.0204
15:17:20|6.025
15:17:21|6.0246
15:17:22|6.0237
15:17:23|6.0251
15:17:25|6.0246
15:17:26|6.025
15:17:28|6.0282
15:17:29|6.0256
15:17:30|6.0256
15:17:31|6.0247
15:17:32|6.0267
15:17:34|6.0308
15:17:35|6.0294
15:17:36|6.0287
15:17:37|6.0274
15:17:38|6.0282
15:17:39|6.0279
15:17:41|6.0286
15:17:42|6.0293
15:17:43|6.0292
15:17:44|6.031
15:17:46|6.0317
15:17:47|6.0279
15:17:47|6.0264
15:17:49|6.0264
15:17:49|6.0245
15:17:51|6.0249
15:17:52|6.0259
15:17:52|6.0259
15:17:54|6.0259
15:17:54|6.0265
15:17:55|6.0294
15:17:56|6.0268
15:17:58|6.0264
15:17:58|6.0256
15:18:00|6.0262
15:18:01|6.0251
15:18:02|6.0259
15:18:02|6.0252
15:18:03|6.0252
15:18:04|6.0238
15:18:06|6.0237
15:18:07|6.0214
15:18:08|6.0215
15:18:09|6.0199
15:18:09|6.0202
15:18:11|6.0229
15:18:11|6.0234
15:18:12|6.0262
15:18:13|6.0278
15:18:14|6.0278
15:18:15|6.0278
15:18:16|6.0278
15:18:17|6.03
15:18:19|6.0328
15:18:21|6.034
15:18:21|6.0339
15:18:22|6.0341
15:18:23|6.0365
15:18:24|6.0353
15:18:25|6.036
15:18:26|6.0347
15:18:27|6.0342
15:18:29|6.0339
15:18:30|6.035
15:18:32|6.0348
15:18:34|6.0375
15:18:35|6.04
15:18:37|6.0423
15:18:37|6.0423
15:18:38|6.0434
15:18:39|6.043
15:18:41|6.0431
15:18:41|6.0431
15:18:43|6.0397
15:18:43|6.0407
15:18:44|6.0402
15:18:45|6.0377
15:18:46|6.0377
15:18:47|6.0399
15:18:48|6.0399
15:18:49|6.0374
15:18:50|6.0381
15:18:51|6.0365
15:18:52|6.0366
15:18:53|6.0375
15:18:55|6.0341
15:18:56|6.0318
15:18:57|6.0312
15:18:59|6.031
15:18:59|6.031
15:19:00|6.0308
15:19:01|6.03
15:19:03|6.0286
15:19:04|6.031
15:19:05|6.0294
15:19:06|6.0314
15:19:07|6.0314
15:19:09|6.0325
15:19:09|6.0305
15:19:11|6.0306
15:19:11|6.0318
15:19:13|6.031
15:19:14|6.0317
15:19:15|6.0305
15:19:16|6.0285
15:19:17|6.0307
15:19:18|6.0352
15:19:19|6.038
15:19:20|6.0362
15:19:20|6.0362
15:19:22|6.0373
15:19:23|6.0373
15:19:24|6.0372
15:19:25|6.0348
15:19:26|6.0345
15:19:26|6.0349
15:19:28|6.033
15:19:30|6.0342
15:19:31|6.03
15:19:33|6.0263
15:19:33|6.0248
15:19:35|6.0234
15:19:36|6.0205
15:19:37|6.0179
15:19:38|6.0209
15:19:39|6.019
15:19:40|6.0249
15:19:41|6.0212
15:19:42|6.0208
15:19:43|6.0192
15:19:44|6.0193
15:19:45|6.0169
15:19:46|6.0201
15:19:47|6.0207
15:19:48|6.0192
15:19:49|6.0205
15:19:50|6.0205
15:19:51|6.0207
15:19:52|6.0207
15:19:53|6.0207
15:19:54|6.0207
15:19:55|6.0254
15:19:56|6.0254
15:19:57|6.0241
15:19:58|6.0233
15:19:59|6.0233
15:20:00|6.0219
15:20:01|6.0191
15:20:02|6.019
15:20:03|6.0193
15:20:04|6.0193
15:20:05|6.0189
15:20:06|6.0189
15:20:07|6.0212
15:20:08|6.0199
15:20:09|6.0201
15:20:10|6.0238
15:20:11|6.0226
15:20:12|6.0218
15:20:13|6.0272
15:20:15|6.0274
15:20:15|6.0309
15:20:17|6.0315
15:20:17|6.0321
15:20:18|6.0315
15:20:20|6.0311
15:20:21|6.0335
15:20:22|6.033
15:20:22|6.0303
15:20:25|6.0333
15:20:26|6.0356
15:20:26|6.035
15:20:27|6.0358
15:20:28|6.0359
15:20:30|6.0355
15:20:32|6.0353
15:20:34|6.0323
15:20:35|6.0323
15:20:37|6.0322
15:20:38|6.0325
15:20:39|6.0325
15:20:39|6.0345
15:20:40|6.035
15:20:41|6.035
15:20:43|6.0353
15:20:44|6.037
15:20:46|6.0395
15:20:46|6.038
15:20:48|6.0391
15:20:48|6.0375
15:20:49|6.0366
15:20:50|6.0372
15:20:51|6.038
15:20:52|6.0393
15:20:53|6.0393
15:20:54|6.0407
15:20:55|6.0399
15:20:56|6.0396
15:20:57|6.0378
15:20:58|6.0437
15:20:59|6.0451
15:21:00|6.0463
15:21:01|6.0463
15:21:02|6.0481
15:21:04|6.0495
15:21:04|6.0462
15:21:06|6.0455
15:21:06|6.0453
15:21:07|6.0453
15:21:08|6.0445
15:21:09|6.044
15:21:10|6.0417
15:21:12|6.0411
15:21:12|6.0414
15:21:13|6.0394
15:21:15|6.0424
15:21:16|6.0424
15:21:16|6.0419
15:21:18|6.0419
15:21:18|6.0392
15:21:20|6.0406
15:21:20|6.0406
15:21:22|6.0426
15:21:22|6.0426
15:21:23|6.0445
15:21:25|6.0422
15:21:26|6.0431
15:21:27|6.0446
15:21:29|6.0446
15:21:29|6.0414
15:21:32|6.0451
15:21:32|6.0452
15:21:34|6.0405
15:21:35|6.04
15:21:36|6.0392
15:21:37|6.039
15:21:38|6.0385
15:21:39|6.039
15:21:40|6.039
15:21:41|6.0404
15:21:43|6.0389
15:21:43|6.0384
15:21:44|6.036
15:21:45|6.0378
15:21:47|6.0378
15:21:48|6.0378
15:21:49|6.0346
15:21:50|6.0328
15:21:51|6.0309
15:21:52|6.0303
15:21:53|6.0307
15:21:54|6.0289
15:21:55|6.029
15:21:56|6.0262
15:21:57|6.027
15:21:59|6.027
15:22:00|6.0249
15:22:00|6.0249
15:22:02|6.0262
15:22:02|6.0289
15:22:04|6.0284
15:22:05|6.0334
15:22:06|6.0336
15:22:07|6.0335
15:22:07|6.0336
15:22:08|6.0342
15:22:10|6.0342
15:22:10|6.0326
15:22:12|6.0301
15:22:13|6.0301
15:22:14|6.0301
15:22:14|6.0285
15:22:16|6.0288
15:22:17|6.0355
15:22:18|6.0355
15:22:19|6.0319
15:22:20|6.0323
15:22:20|6.0323
15:22:21|6.0297
15:22:23|6.0307
15:22:24|6.0307
15:22:25|6.0288
15:22:25|6.0293
15:22:27|6.0299
15:22:28|6.032
15:22:29|6.0305
15:22:30|6.0312
15:22:31|6.028
15:22:33|6.03
15:22:34|6.03
15:22:36|6.0301
15:22:36|6.0321
15:22:38|6.0326
15:22:40|6.0334
15:22:41|6.0337
15:22:43|6.0337
15:22:43|6.0319
15:22:45|6.0319
15:22:46|6.0324
15:22:47|6.031
15:22:48|6.031
15:22:49|6.031
15:22:51|6.03
15:22:52|6.0276
15:22:52|6.027
15:22:53|6.027
15:22:54|6.0275
15:22:56|6.0292
15:22:57|6.0292
15:22:58|6.0263
15:22:59|6.0251
15:23:00|6.0251
15:23:01|6.0273
15:23:03|6.0273
15:23:03|6.0274
15:23:04|6.0274
15:23:05|6.0266
15:23:07|6.0318
15:23:08|6.0347
15:23:08|6.0351
15:23:10|6.0351
15:23:10|6.0351
15:23:12|6.0351
15:23:13|6.0431
15:23:14|6.0456
15:23:15|6.0448
15:23:16|6.0466
15:23:17|6.0432
15:23:18|6.0455
15:23:19|6.0459
15:23:20|6.0468
15:23:21|6.0443
15:23:22|6.044
15:23:23|6.0496
15:23:24|6.05
15:23:25|6.0482
15:23:26|6.0484
15:23:27|6.0484
15:23:28|6.047
15:23:29|6.0485
15:23:30|6.0537
15:23:31|6.0525
15:23:32|6.0525
15:23:34|6.0527
15:23:36|6.0547
15:23:37|6.0565
15:23:39|6.0549
15:23:39|6.0549
15:23:40|6.0546
15:23:42|6.0551
15:23:43|6.054
15:23:44|6.0554
15:23:45|6.0558
15:23:46|6.0556
15:23:47|6.055
15:23:48|6.055
15:23:49|6.055
15:23:50|6.0531
15:23:51|6.0517
15:23:52|6.0525
15:23:53|6.0525
15:23:55|6.0539
15:23:55|6.053
15:23:56|6.053
15:23:57|6.0541
15:23:58|6.0542
15:23:59|6.0572
15:24:00|6.057
15:24:01|6.0574
15:24:02|6.057
15:24:03|6.0562
15:24:04|6.0539
15:24:05|6.0548
15:24:06|6.0561
15:24:07|6.0584
15:24:08|6.0563
15:24:09|6.0548
15:24:11|6.0557
15:24:11|6.0563
15:24:12|6.0563
15:24:13|6.0563
15:24:14|6.0563
15:24:15|6.0563
15:24:16|6.057
15:24:17|6.0571
15:24:18|6.0575
15:24:19|6.0583
15:24:20|6.059
15:24:21|6.0607
15:24:22|6.0603
15:24:23|6.0612
15:24:24|6.0616
15:24:25|6.0611
15:24:26|6.0611
15:24:27|6.0623
15:24:28|6.0608
15:24:29|6.0612
15:24:30|6.0602
15:24:31|6.0593
15:24:32|6.059
15:24:34|6.0541
15:24:35|6.0518
15:24:36|6.0525
15:24:38|6.0504
15:24:40|6.0501
15:24:42|6.0481
15:24:43|6.0473
15:24:44|6.0464
15:24:45|6.0464
15:24:46|6.0451
15:24:46|6.0469
15:24:47|6.047
15:24:48|6.0474
15:24:49|6.0491
15:24:50|6.0502
15:24:51|6.0477
15:24:53|6.0467
15:24:53|6.0451
15:24:55|6.0451
15:24:56|6.044
15:24:56|6.0497
15:24:58|6.0474
15:24:58|6.0491
15:25:00|6.0486
15:25:01|6.0491
15:25:02|6.0493
15:25:03|6.0479
15:25:03|6.047
15:25:05|6.0467
15:25:05|6.0483
15:25:07|6.0483
15:25:08|6.046
15:25:09|6.0446
15:25:09|6.0446
15:25:11|6.0428
15:25:12|6.0449
15:25:13|6.0437
15:25:13|6.0441
15:25:14|6.0423
15:25:16|6.0416
15:25:17|6.0418
15:25:18|6.0418
15:25:18|6.0404
15:25:19|6.0402
15:25:21|6.0402
15:25:21|6.0386
15:25:23|6.0375
15:25:23|6.0372
15:25:25|6.0342
15:25:26|6.0331
15:25:28|6.0342
15:25:29|6.0341
15:25:30|6.0342
15:25:31|6.0341
15:25:32|6.0353
15:25:33|6.0361
15:25:35|6.0355
15:25:36|6.0385
15:25:37|6.0418
15:25:38|6.0418
15:25:39|6.0383
15:25:40|6.0386
15:25:41|6.0386
15:25:42|6.0379
15:25:43|6.0365
15:25:44|6.0361
15:25:45|6.0361
15:25:46|6.0357
15:25:47|6.0373
15:25:48|6.0359
15:25:49|6.0432
15:25:50|6.0438
15:25:51|6.0442
15:25:52|6.0444
15:25:53|6.0482
15:25:54|6.0486
15:25:55|6.0477
15:25:56|6.0467
15:25:57|6.0467
15:25:58|6.0467
15:25:59|6.0467
15:26:01|6.0472
15:26:01|6.0464
15:26:02|6.0455
15:26:03|6.0447
15:26:04|6.042
15:26:05|6.0428
15:26:06|6.0421
15:26:07|6.0418
15:26:08|6.0404
15:26:09|6.0402
15:26:10|6.0401
15:26:12|6.0401
15:26:13|6.0428
15:26:14|6.0442
15:26:15|6.0442
15:26:16|6.0442
15:26:17|6.0426
15:26:18|6.0433
15:26:19|6.0459
15:26:20|6.045
15:26:21|6.0469
15:26:22|6.0442
15:26:23|6.0446
15:26:24|6.0444
15:26:25|6.0439
15:26:26|6.0448
15:26:27|6.0448
15:26:28|6.0466
15:26:29|6.0455
15:26:30|6.0458
15:26:31|6.0458
15:26:32|6.0458
15:26:33|6.0458
15:26:34|6.0497
15:26:35|6.0505
15:26:37|6.055
15:26:39|6.0537
15:26:41|6.0546
15:26:43|6.0529
15:26:43|6.0529
15:26:45|6.0531
15:26:46|6.0558
15:26:47|6.0558
15:26:48|6.0558
15:26:50|6.0571
15:26:51|6.0559
15:26:52|6.0571
15:26:53|6.0565
15:26:54|6.0565
15:26:55|6.0567
15:26:56|6.0567
15:26:57|6.0557
15:26:58|6.0563
15:26:59|6.0575
15:27:00|6.0537
15:27:01|6.0525
15:27:02|6.0529
15:27:03|6.0532
15:27:04|6.0549
15:27:05|6.0548
15:27:06|6.056
15:27:07|6.0558
15:27:08|6.0556
15:27:09|6.0561
15:27:10|6.0548
15:27:11|6.0535
15:27:12|6.0497
15:27:14|6.0528
15:27:15|6.0528
15:27:16|6.0538
15:27:17|6.0538
15:27:18|6.0549
15:27:19|6.055
15:27:20|6.0556
15:27:21|6.0558
15:27:22|6.0538
15:27:23|6.0538
15:27:24|6.0526
15:27:25|6.0491
15:27:26|6.0494
15:27:27|6.0473
15:27:28|6.0478
15:27:29|6.0469
15:27:30|6.0461
15:27:31|6.046
15:27:32|6.0476
15:27:33|6.0448
15:27:34|6.0449
15:27:35|6.0434
15:27:36|6.0434
15:27:38|6.0371
15:27:39|6.0396
15:27:41|6.0393
15:27:43|6.0393
15:27:44|6.0393
15:27:45|6.036
15:27:46|6.0361
15:27:47|6.0352
15:27:48|6.038
15:27:49|6.0373
15:27:50|6.0376
15:27:52|6.0339
15:27:53|6.0361
15:27:54|6.0339
15:27:55|6.0345
15:27:56|6.0341
15:27:57|6.0335
15:27:58|6.0347
15:27:59|6.0333
15:28:00|6.0333
15:28:01|6.0333
15:28:02|6.034
15:28:03|6.0335
15:28:04|6.0335
15:28:05|6.0329
15:28:06|6.0329
15:28:07|6.0322
15:28:09|6.0337
15:28:10|6.0315
15:28:10|6.0311
15:28:12|6.0311
15:28:13|6.0293
15:28:14|6.0289
15:28:15|6.0301
15:28:16|6.0304
15:28:16|6.0289
15:28:18|6.0311
15:28:19|6.0332
15:28:20|6.0323
15:28:21|6.0333
15:28:21|6.0336
15:28:23|6.0335
15:28:24|6.0331
15:28:25|6.0331
15:28:26|6.0355
15:28:27|6.0355
15:28:28|6.0345
15:28:29|6.0349
15:28:30|6.035
15:28:31|6.0348
15:28:32|6.0358
15:28:33|6.0377
15:28:34|6.0367
15:28:35|6.0367
15:28:35|6.0351
15:28:37|6.0349
15:28:39|6.0359
15:28:41|6.036
15:28:43|6.0355
15:28:43|6.0358
15:28:44|6.0372
15:28:46|6.0352
15:28:47|6.04
15:28:48|6.04
15:28:49|6.0412
15:28:50|6.0405
15:28:51|6.0405
15:28:52|6.0409
15:28:53|6.0429
15:28:54|6.0446
15:28:55|6.0446
15:28:56|6.045
15:28:58|6.0451
15:28:58|6.0454
15:28:59|6.0434
15:29:00|6.0448
15:29:01|6.0459
15:29:02|6.0464
15:29:04|6.0465
15:29:05|6.0479
15:29:06|6.0487
15:29:07|6.0485
15:29:08|6.0483
15:29:09|6.0448
15:29:10|6.0448
15:29:11|6.0467
15:29:12|6.0442
15:29:13|6.0442
15:29:14|6.0439
15:29:15|6.0436
15:29:16|6.0433
15:29:17|6.0439
15:29:18|6.0429
15:29:20|6.0401
15:29:21|6.0401
15:29:22|6.0409
15:29:23|6.0411
15:29:24|6.0411
15:29:25|6.0396
15:29:26|6.0399
15:29:27|6.0399
15:29:28|6.0384
15:29:29|6.0376
15:29:30|6.0374
15:29:31|6.0377
15:29:32|6.0386
15:29:33|6.0364
15:29:34|6.0374
15:29:35|6.0374
15:29:36|6.0374
15:29:37|6.0348
15:29:38|6.0333
15:29:39|6.0333
15:29:40|6.031
15:29:41|6.0311
15:29:42|6.0311
15:29:43|6.0311
15:29:44|6.0312
15:29:46|6.0344
15:29:47|6.036
15:29:48|6.0343
15:29:50|6.0333
15:29:51|6.0347
15:29:52|6.0379
15:29:53|6.0386
15:29:54|6.0386
15:29:55|6.038
15:29:56|6.0367
15:29:57|6.0373
15:29:58|6.0373
15:29:59|6.0367
15:30:00|6.0347
15:30:01|6.0347
15:30:03|6.0321
15:30:04|6.0318
15:30:05|6.0307
15:30:06|6.031
15:30:06|6.031
15:30:08|6.03
15:30:09|6.0315
15:30:10|6.0312
15:30:11|6.0318
15:30:11|6.0293
15:30:13|6.0262
15:30:14|6.0271
15:30:14|6.0282
15:30:16|6.0263
15:30:17|6.0273
15:30:18|6.0273
15:30:18|6.0296
15:30:20|6.0299
15:30:21|6.0311
15:30:22|6.0308
15:30:23|6.029
15:30:23|6.029
15:30:25|6.029
15:30:25|6.0287
15:30:27|6.0289
15:30:28|6.0297
15:30:28|6.0317
15:30:29|6.0325
15:30:30|6.0322
15:30:32|6.0316
15:30:33|6.0318
15:30:33|6.0317
15:30:35|6.0317
15:30:36|6.0318
15:30:37|6.0314
15:30:38|6.0288
15:30:39|6.029
15:30:41|6.0289
15:30:43|6.0297
15:30:45|6.031
15:30:46|6.0355
15:30:48|6.0346
15:30:49|6.0342
15:30:50|6.0317
15:30:51|6.0326
15:30:51|6.0345
15:30:53|6.0344
15:30:54|6.0348
15:30:55|6.0348
15:30:56|6.0348
15:30:57|6.0374
15:30:57|6.0396
15:30:59|6.0383
15:31:01|6.042
15:31:02|6.0427
15:31:03|6.0454
15:31:03|6.0461
15:31:05|6.0461
15:31:06|6.0461
15:31:07|6.0492
15:31:08|6.05
15:31:08|6.0511
15:31:10|6.0511
15:31:11|6.0512
15:31:12|6.0517
15:31:12|6.0521
15:31:13|6.05
15:31:15|6.0525
15:31:16|6.0544
15:31:17|6.0501
15:31:18|6.0491
15:31:19|6.0491
15:31:19|6.0492
15:31:21|6.0504
15:31:21|6.0518
15:31:23|6.0507
15:31:23|6.0538
15:31:25|6.0524
15:31:27|6.0529
15:31:27|6.0537
15:31:29|6.0536
15:31:29|6.0525
15:31:31|6.0506
15:31:31|6.0501
15:31:32|6.0495
15:31:33|6.0474
15:31:34|6.0514
15:31:35|6.0511
15:31:36|6.0479
15:31:37|6.049
15:31:38|6.048
15:31:41|6.05
15:31:42|6.0493
15:31:43|6.0493
15:31:44|6.0507
15:31:45|6.0482
15:31:47|6.0494
15:31:47|6.051
15:31:49|6.0534
15:31:50|6.0535
15:31:50|6.0539
15:31:51|6.0575
15:31:53|6.0588
15:31:54|6.0592
15:31:55|6.058
15:31:56|6.0575
15:31:57|6.0575
15:31:58|6.0571
15:31:58|6.0566
15:31:59|6.0572
15:32:00|6.0556
15:32:02|6.0558
15:32:02|6.0539
15:32:04|6.0532
15:32:05|6.0548
15:32:06|6.0546
15:32:06|6.0523
15:32:08|6.0529
15:32:08|6.0539
15:32:09|6.0571
15:32:11|6.0559
15:32:12|6.0561
15:32:12|6.056
15:32:14|6.056
15:32:14|6.0578
15:32:15|6.0577
15:32:16|6.0599
15:32:17|6.06
15:32:19|6.0603
15:32:19|6.0587
15:32:22|6.0606
15:32:22|6.0589
15:32:23|6.0602
15:32:24|6.0619
15:32:25|6.0627
15:32:26|6.0605
15:32:27|6.0605
15:32:28|6.0596
15:32:29|6.0605
15:32:30|6.0583
15:32:31|6.0583
15:32:32|6.0575
15:32:33|6.0571
15:32:34|6.0555
15:32:35|6.0559
15:32:37|6.0555
15:32:37|6.0551
15:32:38|6.0582
15:32:39|6.058
15:32:40|6.058
15:32:42|6.055
15:32:43|6.053
15:32:45|6.0535
15:32:47|6.053
15:32:49|6.0521
15:32:49|6.0527
15:32:50|6.0527
15:32:51|6.0527
15:32:54|6.0524
15:32:55|6.0542
15:32:56|6.0542
15:32:57|6.054
15:32:58|6.0542
15:33:00|6.0559
15:33:01|6.0577
15:33:02|6.0596
15:33:03|6.0586
15:33:04|6.0587
15:33:06|6.0603
15:33:07|6.0579
15:33:08|6.0579
15:33:09|6.0586
15:33:10|6.0586
15:33:11|6.0586
15:33:12|6.0569
15:33:13|6.0556
15:33:13|6.0554
15:33:15|6.0557
15:33:15|6.0553
15:33:17|6.0554
15:33:17|6.0555
15:33:18|6.0556
15:33:19|6.0554
15:33:21|6.0554
15:33:22|6.0554
15:33:23|6.0554
15:33:24|6.0551
15:33:25|6.054
15:33:25|6.054
15:33:27|6.0541
15:33:27|6.0528
15:33:28|6.0528
15:33:29|6.0531
15:33:31|6.0531
15:33:32|6.054
15:33:33|6.0578
15:33:34|6.0578
15:33:35|6.0581
15:33:36|6.0581
15:33:36|6.0577
15:33:38|6.0576
15:33:38|6.0576
15:33:40|6.0576
15:33:40|6.0593
15:33:41|6.0588
15:33:44|6.0573
15:33:45|6.0555
15:33:47|6.0521
15:33:48|6.0542
15:33:49|6.0525
15:33:50|6.0525
15:33:51|6.0525
15:33:52|6.0532
15:33:54|6.0532
15:33:54|6.0509
15:33:55|6.0474
15:33:56|6.0486
15:33:57|6.0484
15:33:58|6.0484
15:33:59|6.0505
15:34:00|6.0481
15:34:01|6.0481
15:34:03|6.0481
15:34:03|6.0496
15:34:04|6.0471
15:34:05|6.048
15:34:07|6.0496
15:34:08|6.0462
15:34:09|6.0462
15:34:10|6.0448
15:34:11|6.0474
15:34:13|6.0462
15:34:15|6.0474
15:34:15|6.0488
15:34:18|6.0492
15:34:19|6.0514
15:34:19|6.0514
15:34:20|6.048
15:34:22|6.048
15:34:23|6.048
15:34:23|6.0467
15:34:24|6.0477
15:34:25|6.0465
15:34:26|6.047
15:34:27|6.0466
15:34:29|6.0465
15:34:29|6.0465
15:34:31|6.0471
15:34:32|6.0475
15:34:32|6.048
15:34:33|6.048
15:34:35|6.048
15:34:35|6.0479
15:34:36|6.0492
15:34:37|6.0479
15:34:38|6.047
15:34:40|6.0485
15:34:40|6.0485
15:34:42|6.0485
15:34:42|6.0485
15:34:44|6.0473
15:34:46|6.0459
15:34:47|6.0492
15:34:48|6.0496
15:34:50|6.0498
15:34:51|6.0527
15:34:52|6.0527
15:34:52|6.0527
15:34:54|6.052
15:34:55|6.0516
15:34:56|6.0505
15:34:57|6.0489
15:34:59|6.0481
15:35:00|6.0493
15:35:01|6.0509
15:35:02|6.0488
15:35:03|6.0507
15:35:04|6.0508
15:35:05|6.0507
15:35:06|6.0507
15:35:07|6.0507
15:35:08|6.0512
15:35:09|6.0506
15:35:10|6.0506
15:35:11|6.0523
15:35:13|6.0512
15:35:13|6.0512
15:35:15|6.0522
15:35:16|6.0505
15:35:17|6.0492
15:35:18|6.0473
15:35:19|6.0461
15:35:20|6.0461
15:35:21|6.0456
15:35:22|6.044
15:35:23|6.0429
15:35:23|6.0429
15:35:25|6.0439
15:35:26|6.0426
15:35:27|6.0427
15:35:27|6.041
15:35:29|6.041
15:35:30|6.041
15:35:30|6.0411
15:35:31|6.0441
15:35:33|6.0441
15:35:34|6.0439
15:35:34|6.0469
15:35:35|6.0469
15:35:37|6.0458
15:35:38|6.0459
15:35:39|6.0448
15:35:40|6.0465
15:35:41|6.0485
15:35:41|6.0485
15:35:42|6.0484
15:35:43|6.0462
15:35:46|6.0462
15:35:48|6.0469
15:35:49|6.0469
15:35:51|6.0466
15:35:52|6.0469
15:35:53|6.047
15:35:55|6.0474
15:35:56|6.048
15:35:58|6.0474
15:35:59|6.0469
15:36:00|6.0465
15:36:01|6.0447
15:36:01|6.0462
15:36:02|6.0462
15:36:05|6.0449
15:36:06|6.0465
15:36:08|6.048
15:36:08|6.0499
15:36:09|6.0499
15:36:10|6.0499
15:36:11|6.0499
15:36:12|6.0497
15:36:13|6.0487
15:36:14|6.0458
15:36:15|6.0448
15:36:16|6.0447
15:36:17|6.0447
15:36:18|6.0447
15:36:19|6.0447
15:36:20|6.0454
15:36:21|6.0454
15:36:22|6.0447
15:36:23|6.045
15:36:25|6.0453
15:36:25|6.0453
15:36:26|6.0476
15:36:27|6.0476
15:36:28|6.0484
15:36:29|6.0481
15:36:30|6.0461
15:36:31|6.0461
15:36:32|6.0472
15:36:33|6.0472
15:36:34|6.0474
15:36:35|6.0474
15:36:37|6.0474
15:36:37|6.0463
15:36:38|6.0463
15:36:39|6.0464
15:36:40|6.0464
15:36:41|6.045
15:36:42|6.045
15:36:43|6.045
15:36:44|6.0463
15:36:46|6.0476
15:36:48|6.0476
15:36:49|6.0464
15:36:50|6.0451
15:36:51|6.0447
15:36:52|6.0447
15:36:54|6.0442
15:36:55|6.0427
15:36:56|6.0426
15:36:57|6.0429
15:36:59|6.0422
15:37:00|6.0422
15:37:01|6.0421
15:37:02|6.0421
15:37:03|6.0422
15:37:05|6.0422
15:37:06|6.0421
15:37:07|6.0421
15:37:08|6.0425
15:37:09|6.0426
15:37:10|6.0427
15:37:11|6.0444
15:37:12|6.0441
15:37:13|6.0476
15:37:14|6.0475
15:37:15|6.0475
15:37:16|6.0456
15:37:18|6.0453
15:37:18|6.0459
15:37:19|6.0459
15:37:20|6.0456
15:37:21|6.0459
15:37:22|6.0475
15:37:23|6.0475
15:37:24|6.0474
15:37:26|6.0488
15:37:27|6.0493
15:37:27|6.0487
15:37:29|6.0486
15:37:30|6.0486
15:37:30|6.0499
15:37:32|6.0464
15:37:33|6.0456
15:37:34|6.0438
15:37:34|6.0424
15:37:36|6.0407
15:37:37|6.0407
15:37:37|6.0407
15:37:39|6.0377
15:37:40|6.039
15:37:40|6.0382
15:37:42|6.0382
15:37:43|6.0382
15:37:44|6.0372
15:37:45|6.0372
15:37:45|6.0372
15:37:48|6.0367
15:37:50|6.0364
15:37:51|6.0355
15:37:52|6.035
15:37:54|6.0337
15:37:55|6.0345
15:37:55|6.0328
15:37:56|6.0329
15:37:58|6.0337
15:37:58|6.0337
15:37:59|6.033
15:38:01|6.0333
15:38:02|6.0338
15:38:04|6.0348
15:38:05|6.0374
15:38:06|6.0374
15:38:06|6.04
15:38:08|6.0386
15:38:09|6.0393
15:38:10|6.0392
15:38:11|6.0392
15:38:12|6.0385
15:38:14|6.0384
15:38:16|6.0398
15:38:16|6.0413
15:38:17|6.0403
15:38:18|6.041
15:38:19|6.041
15:38:20|6.0407
15:38:21|6.0399
15:38:22|6.0399
15:38:23|6.0399
15:38:24|6.0399
15:38:25|6.0399
15:38:26|6.0399
15:38:27|6.0378
15:38:28|6.0375
15:38:29|6.0376
15:38:30|6.0374
15:38:31|6.0374
15:38:32|6.0375
15:38:33|6.0372
15:38:34|6.035
15:38:35|6.0353
15:38:36|6.039
15:38:37|6.0399
15:38:38|6.0412
15:38:39|6.0409
15:38:40|6.0426
15:38:41|6.0427
15:38:42|6.0427
15:38:43|6.045
15:38:44|6.043
15:38:45|6.0411
15:38:46|6.0391
15:38:48|6.0397
15:38:50|6.0405
15:38:50|6.0409
15:38:51|6.0406
15:38:53|6.0392
15:38:55|6.0394
15:38:56|6.0398
15:38:57|6.0375
15:38:58|6.0375
15:39:00|6.0378
15:39:01|6.0374
15:39:02|6.0378
15:39:03|6.0386
15:39:04|6.038
15:39:05|6.0381
15:39:06|6.0374
15:39:07|6.0374
15:39:08|6.0374
15:39:09|6.0374
15:39:10|6.0378
15:39:11|6.0387
15:39:12|6.0374
15:39:14|6.0374
15:39:14|6.0334
15:39:15|6.0324
15:39:16|6.0324
15:39:17|6.0327
15:39:18|6.0325
15:39:19|6.0317
15:39:20|6.031
15:39:21|6.0303
15:39:22|6.0303
15:39:23|6.0297
15:39:24|6.0297
15:39:25|6.0299
15:39:26|6.0314
15:39:27|6.0319
15:39:28|6.0341
15:39:29|6.0329
15:39:30|6.0374
15:39:31|6.0386
15:39:32|6.0368
15:39:33|6.0368
15:39:34|6.0372
15:39:35|6.0384
15:39:36|6.0384
15:39:37|6.0381
15:39:38|6.0383
15:39:39|6.0379
15:39:40|6.0391
15:39:41|6.0409
15:39:42|6.0417
15:39:43|6.0417
15:39:44|6.0417
15:39:45|6.0386
15:39:46|6.0364
15:39:48|6.0341
15:39:48|6.0349
15:39:50|6.0344
15:39:52|6.0334
15:39:53|6.034
15:39:54|6.0354
15:39:56|6.0335
15:39:57|6.034
15:39:58|6.0368
15:39:59|6.0381
15:40:00|6.0382
15:40:01|6.0386
15:40:02|6.0395
15:40:03|6.0378
15:40:04|6.0395
15:40:05|6.0407
15:40:06|6.04
15:40:07|6.0376
15:40:08|6.0376
15:40:09|6.0376
15:40:10|6.0376
15:40:11|6.0404
15:40:12|6.0404
15:40:14|6.0377
15:40:15|6.0377
15:40:16|6.0352
15:40:17|6.034
15:40:18|6.0316
15:40:19|6.0308
15:40:19|6.0319
15:40:20|6.0319
15:40:22|6.0312
15:40:23|6.0312
15:40:24|6.0309
15:40:25|6.03
15:40:26|6.0304
15:40:28|6.0303
15:40:29|6.03
15:40:29|6.0297
15:40:30|6.0275
15:40:31|6.0284
15:40:33|6.025
15:40:34|6.0256
15:40:34|6.0252
15:40:35|6.0208
15:40:37|6.0253
15:40:37|6.0241
15:40:38|6.0241
15:40:39|6.0223
15:40:40|6.0237
15:40:41|6.0226
15:40:42|6.0227
15:40:45|6.0208
15:40:45|6.0226
15:40:46|6.0246
15:40:48|6.0268
15:40:48|6.027
15:40:50|6.0265
15:40:52|6.0275
15:40:53|6.0276
15:40:55|6.029
15:40:57|6.029
15:40:57|6.0284
15:40:59|6.0289
15:41:01|6.0272
15:41:01|6.0265
15:41:03|6.0269
15:41:04|6.0269
15:41:05|6.0269
15:41:05|6.0269
15:41:07|6.0259
15:41:08|6.0244
15:41:09|6.0246
15:41:10|6.025
15:41:11|6.0249
15:41:12|6.0256
15:41:13|6.0257
15:41:14|6.0276
15:41:15|6.0278
15:41:16|6.0287
15:41:17|6.0288
15:41:18|6.0293
15:41:19|6.0297
15:41:20|6.0307
15:41:21|6.0307
15:41:22|6.0307
15:41:23|6.0323
15:41:24|6.0306
15:41:25|6.0316
15:41:26|6.0305
15:41:27|6.0287
15:41:28|6.0284
15:41:29|6.0284
15:41:30|6.0257
15:41:31|6.0267
15:41:32|6.0232
15:41:33|6.024
15:41:34|6.024
15:41:35|6.0235
15:41:36|6.024
15:41:37|6.0249
15:41:38|6.0249
15:41:39|6.0253
15:41:40|6.0253
15:41:41|6.0254
15:41:42|6.0256
15:41:43|6.0246
15:41:44|6.0244
15:41:45|6.0251
15:41:46|6.0241
15:41:47|6.0235
15:41:48|6.0235
15:41:49|6.0223
15:41:50|6.027
15:41:52|6.0289
15:41:53|6.0287
15:41:54|6.0306
15:41:55|6.0325
15:41:57|6.033
15:41:59|6.0312
15:42:00|6.0309
15:42:00|6.032
15:42:01|6.0305
15:42:02|6.0305
15:42:03|6.0298
15:42:04|6.0304
15:42:05|6.0304
15:42:07|6.0305
15:42:07|6.0305
15:42:08|6.0304
15:42:09|6.0307
15:42:10|6.0295
15:42:11|6.0298
15:42:12|6.0316
15:42:13|6.0338
15:42:14|6.034
15:42:15|6.035
15:42:16|6.035
15:42:17|6.0358
15:42:18|6.0349
15:42:19|6.0349
15:42:20|6.0349
15:42:21|6.0349
15:42:22|6.0338
15:42:23|6.0338
15:42:24|6.0337
15:42:25|6.0338
15:42:26|6.0337
15:42:27|6.0346
15:42:29|6.0349
15:42:30|6.0346
15:42:31|6.0348
15:42:32|6.0349
15:42:33|6.0348
15:42:34|6.0362
15:42:35|6.0362
15:42:36|6.0362
15:42:37|6.0362
15:42:38|6.0368
15:42:39|6.0361
15:42:40|6.0367
15:42:41|6.0366
15:42:42|6.035
15:42:43|6.035
15:42:44|6.0345
15:42:45|6.034
15:42:46|6.032
15:42:47|6.0327
15:42:48|6.0337
15:42:49|6.033
15:42:50|6.033
15:42:51|6.0328
15:42:53|6.0326
15:42:55|6.031
15:42:57|6.0324
15:42:58|6.0329
15:42:59|6.0329
15:43:00|6.033
15:43:01|6.0337
15:43:02|6.0343
15:43:04|6.0334
15:43:05|6.0331
15:43:06|6.0341
15:43:07|6.035
15:43:08|6.037
15:43:09|6.037
15:43:10|6.0363
15:43:11|6.0363
15:43:12|6.0363
15:43:13|6.0363
15:43:15|6.0331
15:43:16|6.0332
15:43:17|6.0331
15:43:18|6.0317
15:43:19|6.0318
15:43:20|6.0318
15:43:21|6.0318
15:43:22|6.0318
15:43:23|6.0397
15:43:24|6.0392
15:43:25|6.0384
15:43:26|6.0414
15:43:27|6.0389
15:43:28|6.0389
15:43:29|6.0367
15:43:30|6.0382
15:43:31|6.0367
15:43:32|6.0367
15:43:33|6.038
15:43:34|6.0413
15:43:35|6.0413
15:43:36|6.0413
15:43:37|6.0406
15:43:38|6.0402
15:43:39|6.0427
15:43:40|6.0427
15:43:41|6.0409
15:43:42|6.0409
15:43:43|6.0409
15:43:44|6.0407
15:43:45|6.0415
15:43:46|6.0415
15:43:47|6.0414
15:43:48|6.0415
15:43:49|6.045
15:43:50|6.0446
15:43:51|6.0448
15:43:52|6.0435
15:43:54|6.0435
15:43:55|6.0433
15:43:56|6.0432
15:43:58|6.0434
15:43:59|6.0409
15:44:00|6.0381
15:44:00|6.0398
15:44:02|6.038
15:44:04|6.038
15:44:04|6.0354
15:44:05|6.0331
15:44:07|6.0331
15:44:08|6.0341
15:44:08|6.0342
15:44:10|6.0346
15:44:11|6.0339
15:44:12|6.0343
15:44:13|6.0317
15:44:13|6.0321
15:44:14|6.0316
15:44:15|6.0288
15:44:17|6.0303
15:44:17|6.0274
15:44:18|6.0274
15:44:19|6.0321
15:44:20|6.0321
15:44:22|6.0345
15:44:23|6.0349
15:44:24|6.035
15:44:25|6.035
15:44:26|6.0367
15:44:27|6.0373
15:44:28|6.0403
15:44:29|6.0383
15:44:29|6.0379
15:44:31|6.0375
15:44:33|6.0353
15:44:35|6.036
15:44:35|6.036
15:44:36|6.0378
15:44:37|6.0355
15:44:38|6.0354
15:44:39|6.0354
15:44:40|6.0362
15:44:41|6.0362
15:44:42|6.0342
15:44:43|6.0354
15:44:44|6.0342
15:44:45|6.0342
15:44:46|6.0342
15:44:47|6.033
15:44:48|6.033
15:44:49|6.0342
15:44:50|6.0341
15:44:51|6.0337
15:44:52|6.034
15:44:53|6.0313
15:44:56|6.0312
15:44:57|6.032
15:44:59|6.0309
15:45:01|6.03
15:45:03|6.0319
15:45:04|6.0333
15:45:05|6.0323
15:45:06|6.0323
15:45:07|6.0323
15:45:08|6.031
15:45:09|6.0309
15:45:11|6.0309
15:45:11|6.031
15:45:12|6.0337
15:45:14|6.0335
15:45:16|6.0335
15:45:16|6.035
15:45:17|6.0349
15:45:18|6.035
15:45:20|6.0351
15:45:21|6.036
15:45:22|6.036
15:45:23|6.0367
15:45:24|6.0372
15:45:25|6.0373
15:45:26|6.0373
15:45:27|6.0373
15:45:28|6.0374
15:45:29|6.0374
15:45:30|6.0384
15:45:31|6.0398
15:45:32|6.041
15:45:33|6.0416
15:45:34|6.0416
15:45:35|6.0416
15:45:36|6.0409
15:45:37|6.0405
15:45:38|6.0421
15:45:39|6.0423
15:45:40|6.0424
15:45:41|6.0445
15:45:42|6.0445
15:45:43|6.0445
15:45:44|6.0445
15:45:45|6.0455
15:45:46|6.0459
15:45:47|6.0442
15:45:48|6.0448
15:45:49|6.0448
15:45:50|6.0444
15:45:51|6.0423
15:45:52|6.0423
15:45:53|6.0423
15:45:54|6.0438
15:45:56|6.0454
15:45:57|6.047
15:45:59|6.0449
15:46:00|6.0437
15:46:02|6.0438
15:46:03|6.0436
15:46:05|6.0429
15:46:05|6.0421
15:46:06|6.042
15:46:07|6.0421
15:46:08|6.0433
15:46:09|6.0421
15:46:10|6.0439
15:46:11|6.0449
15:46:13|6.0451
15:46:13|6.0451
15:46:15|6.045
15:46:15|6.0445
15:46:17|6.0445
15:46:18|6.0427
15:46:18|6.0416
15:46:19|6.0426
15:46:20|6.0414
15:46:21|6.0414
15:46:22|6.04
15:46:23|6.0401
15:46:24|6.0401
15:46:25|6.0377
15:46:26|6.0372
15:46:27|6.0367
15:46:28|6.0342
15:46:29|6.0358
15:46:30|6.0354
15:46:31|6.0354
15:46:32|6.0333
15:46:33|6.0329
15:46:34|6.032
15:46:35|6.032
15:46:36|6.0338
15:46:37|6.0329
15:46:38|6.0308
15:46:40|6.0316
15:46:40|6.0306
15:46:42|6.03
15:46:42|6.0303
15:46:43|6.0297
15:46:44|6.0295
15:46:45|6.0306
15:46:46|6.0349
15:46:47|6.0338
15:46:49|6.0338
15:46:49|6.0338
15:46:51|6.0338
15:46:51|6.0338
15:46:52|6.0335
15:46:53|6.0334
15:46:54|6.0335
15:46:57|6.0335
15:46:58|6.0341
15:47:00|6.0346
15:47:01|6.0345
15:47:01|6.0369
15:47:03|6.0371
15:47:04|6.0371
15:47:05|6.0371
15:47:07|6.0368
15:47:09|6.0375
15:47:10|6.0387
15:47:11|6.0387
15:47:12|6.0362
15:47:13|6.0373
15:47:14|6.0373
15:47:14|6.037
15:47:16|6.037
15:47:17|6.0357
15:47:18|6.0348
15:47:19|6.0337
15:47:20|6.0346
15:47:21|6.0331
15:47:22|6.0319
15:47:22|6.032
15:47:23|6.0307
15:47:24|6.0331
15:47:25|6.0333
15:47:26|6.0333
15:47:27|6.0327
15:47:28|6.0323
15:47:29|6.0333
15:47:30|6.0333
15:47:31|6.0308
15:47:33|6.0308
15:47:34|6.0308
15:47:34|6.0327
15:47:35|6.0315
15:47:37|6.0333
15:47:38|6.0327
15:47:38|6.0327
15:47:39|6.0327
15:47:41|6.0341
15:47:42|6.0341
15:47:43|6.0362
15:47:44|6.0362
15:47:45|6.0361
15:47:45|6.0362
15:47:47|6.037
15:47:47|6.0368
15:47:48|6.0368
15:47:50|6.0361
15:47:50|6.0364
15:47:52|6.0352
15:47:52|6.0333
15:47:53|6.0317
15:47:54|6.0327
15:47:55|6.0328
15:47:58|6.0307
15:47:59|6.0326
15:48:00|6.0321
15:48:01|6.0321
15:48:02|6.0321
15:48:04|6.03
15:48:04|6.031
15:48:05|6.0309
15:48:06|6.0309
15:48:07|6.0309
15:48:08|6.0309
15:48:09|6.0309
15:48:11|6.0309
15:48:11|6.0309
15:48:12|6.0323
15:48:13|6.0301
15:48:14|6.0303
15:48:15|6.0322
15:48:16|6.0322
15:48:17|6.0339
15:48:18|6.0339
15:48:19|6.0324
15:48:20|6.0327
15:48:22|6.0327
15:48:23|6.0327
15:48:24|6.0327
15:48:25|6.032
15:48:26|6.0321
15:48:27|6.0323
15:48:28|6.0323
15:48:29|6.0311
15:48:30|6.0311
15:48:31|6.0318
15:48:32|6.0318
15:48:33|6.0303
15:48:34|6.0318
15:48:35|6.0318
15:48:36|6.0318
15:48:37|6.0309
15:48:38|6.0309
15:48:39|6.0303
15:48:40|6.0285
15:48:41|6.0279
15:48:42|6.0264
15:48:43|6.0272
15:48:44|6.0272
15:48:45|6.0264
15:48:46|6.0264
15:48:47|6.0277
15:48:48|6.0277
15:48:49|6.0277
15:48:50|6.0288
15:48:51|6.0294
15:48:52|6.0305
15:48:53|6.0295
15:48:54|6.0303
15:48:55|6.0303
15:48:56|6.0309
15:48:57|6.0318
15:48:59|6.0323
15:49:00|6.0323
15:49:01|6.0335
15:49:03|6.0339
15:49:05|6.035
15:49:05|6.0327
15:49:07|6.0327
15:49:07|6.0334
15:49:08|6.0334
15:49:10|6.0352
15:49:10|6.0352
15:49:12|6.0375
15:49:13|6.0375
15:49:14|6.0367
15:49:14|6.0373
15:49:15|6.0376
15:49:17|6.0376
15:49:17|6.0376
15:49:18|6.0359
15:49:19|6.0359
15:49:21|6.0388
15:49:21|6.0363
15:49:22|6.0379
15:49:23|6.0379
15:49:25|6.0389
15:49:25|6.038
15:49:26|6.038
15:49:28|6.0359
15:49:28|6.0359
15:49:29|6.0372
15:49:30|6.0372
15:49:32|6.035
15:49:33|6.035
15:49:33|6.0326
15:49:34|6.0323
15:49:35|6.031
15:49:36|6.031
15:49:37|6.0312
15:49:39|6.03
15:49:39|6.0303
15:49:40|6.0303
15:49:42|6.0305
15:49:42|6.0305
15:49:44|6.0294
15:49:44|6.0292
15:49:46|6.0301
15:49:46|6.0309
15:49:48|6.0309
15:49:48|6.0309
15:49:49|6.0309
15:49:50|6.0309
15:49:51|6.0301
15:49:53|6.0301
15:49:53|6.0301
15:49:54|6.0309
15:49:55|6.0279
15:49:56|6.0292
15:49:58|6.0292
15:49:58|6.0284
15:50:01|6.0251
15:50:03|6.0274
15:50:04|6.0263
15:50:04|6.0267
15:50:06|6.0268
15:50:06|6.0245
15:50:09|6.0235
15:50:09|6.0245
15:50:10|6.027
15:50:12|6.0268
15:50:13|6.0258
15:50:14|6.0262
15:50:15|6.0261
15:50:16|6.0261
15:50:17|6.0283
15:50:18|6.03
15:50:19|6.0301
15:50:20|6.0301
15:50:21|6.0289
15:50:22|6.0301
15:50:23|6.0301
15:50:24|6.0301
15:50:25|6.0275
15:50:26|6.0278
15:50:27|6.0257
15:50:28|6.0266
15:50:29|6.0263
15:50:30|6.0248
15:50:31|6.0246
15:50:32|6.0246
15:50:33|6.0243
15:50:34|6.0241
15:50:35|6.0241
15:50:36|6.026
15:50:37|6.0271
15:50:38|6.0263
15:50:39|6.0263
15:50:40|6.0263
15:50:41|6.026
15:50:42|6.026
15:50:43|6.025
15:50:44|6.0271
15:50:45|6.0273
15:50:46|6.0282
15:50:47|6.0268
15:50:48|6.0278
15:50:49|6.0313
15:50:50|6.0304
15:50:51|6.0304
15:50:52|6.0304
15:50:53|6.031
15:50:54|6.0324
15:50:55|6.0324
15:50:56|6.0395
15:50:57|6.0414
15:50:58|6.0415
15:50:59|6.0448
15:51:01|6.0462
15:51:02|6.0433
15:51:04|6.0433
15:51:05|6.0437
15:51:07|6.0429
15:51:09|6.0433
15:51:10|6.0433
15:51:11|6.042
15:51:11|6.042
15:51:14|6.0437
15:51:15|6.0447
15:51:16|6.0438
15:51:17|6.0433
15:51:18|6.045
15:51:19|6.045
15:51:20|6.0445
15:51:22|6.0445
15:51:22|6.0451
15:51:23|6.0435
15:51:24|6.0424
15:51:25|6.0424
15:51:27|6.0432
15:51:28|6.0431
15:51:29|6.043
15:51:30|6.042
15:51:31|6.0425
15:51:32|6.042
15:51:33|6.04
15:51:33|6.0399
15:51:35|6.0395
15:51:36|6.0423
15:51:36|6.0432
15:51:38|6.0432
15:51:38|6.0429
15:51:40|6.0415
15:51:41|6.0399
15:51:41|6.0399
15:51:42|6.0399
15:51:44|6.0399
15:51:45|6.0376
15:51:46|6.0375
15:51:46|6.0385
15:51:47|6.0385
15:51:48|6.0385
15:51:50|6.0389
15:51:52|6.0389
15:51:52|6.0428
15:51:53|6.0413
15:51:54|6.042
15:51:55|6.0417
15:51:56|6.0418
15:51:57|6.0418
15:51:58|6.042
15:51:59|6.0432
15:52:02|6.0445
15:52:02|6.0454
15:52:04|6.046
15:52:06|6.0439
15:52:08|6.043
15:52:09|6.0447
15:52:10|6.0448
15:52:11|6.0448
15:52:12|6.0429
15:52:13|6.0464
15:52:14|6.0464
15:52:15|6.0464
15:52:16|6.0464
15:52:17|6.0464
15:52:18|6.0464
15:52:19|6.0443
15:52:20|6.0443
15:52:21|6.0443
15:52:21|6.0443
15:52:23|6.0443
15:52:25|6.042
15:52:25|6.0429
15:52:26|6.0408
15:52:27|6.0417
15:52:28|6.0432
15:52:29|6.0432
15:52:30|6.0432
15:52:31|6.042
15:52:33|6.0429
15:52:33|6.0418
15:52:35|6.0418
15:52:36|6.0418
15:52:36|6.0425
15:52:38|6.0425
15:52:38|6.0427
15:52:39|6.0427
15:52:41|6.043
15:52:41|6.043
15:52:42|6.043
15:52:44|6.043
15:52:44|6.0408
15:52:45|6.0421
15:52:47|6.0421
15:52:48|6.0462
15:52:48|6.0456
15:52:49|6.0458
15:52:51|6.05
15:52:52|6.0496
15:52:53|6.0496
15:52:53|6.0497
15:52:54|6.0508
15:52:55|6.0512
15:52:57|6.0505
15:52:57|6.0481
15:52:58|6.0482
15:52:59|6.0477
15:53:01|6.0492
15:53:03|6.0503
15:53:03|6.0513
15:53:05|6.0513
15:53:06|6.0516
15:53:08|6.0537
15:53:09|6.0515
15:53:11|6.0494
15:53:12|6.0482
15:53:13|6.0456
15:53:14|6.047
15:53:15|6.047
15:53:16|6.047
15:53:17|6.0442
15:53:17|6.0451
15:53:19|6.045
15:53:20|6.042
15:53:21|6.0401
15:53:22|6.0401
15:53:23|6.0402
15:53:24|6.0429
15:53:25|6.0438
15:53:26|6.0449
15:53:27|6.0452
15:53:28|6.0452
15:53:28|6.0469
15:53:30|6.0472
15:53:31|6.0472
15:53:32|6.047
15:53:33|6.047
15:53:34|6.0442
15:53:35|6.0451
15:53:37|6.0477
15:53:37|6.0477
15:53:38|6.0477
15:53:40|6.0469
15:53:40|6.0469
15:53:43|6.0454
15:53:43|6.0475
15:53:44|6.0475
15:53:45|6.0475
15:53:46|6.0475
15:53:47|6.0487
15:53:48|6.0467
15:53:49|6.0493
15:53:50|6.0493
15:53:51|6.0493
15:53:52|6.0475
15:53:54|6.0475
15:53:55|6.0475
15:53:55|6.047
15:53:56|6.049
15:53:59|6.05
15:53:59|6.05
15:54:00|6.0509
15:54:01|6.049
15:54:03|6.0518
15:54:05|6.0502
15:54:06|6.0487
15:54:07|6.0454
15:54:09|6.0458
15:54:10|6.0458
15:54:12|6.0458
15:54:12|6.0458
15:54:13|6.0438
15:54:14|6.0452
15:54:15|6.0462
15:54:16|6.0482
15:54:18|6.0482
15:54:19|6.0482
15:54:19|6.0482
15:54:20|6.0482
15:54:22|6.0484
15:54:22|6.0497
15:54:25|6.0503
15:54:25|6.0495
15:54:26|6.0502
15:54:27|6.0502
15:54:28|6.0503
15:54:29|6.0503
15:54:31|6.0499
15:54:32|6.05
15:54:33|6.05
15:54:35|6.0475
15:54:36|6.0482
15:54:37|6.0482
15:54:38|6.0471
15:54:38|6.0483
15:54:40|6.0464
15:54:41|6.0476
15:54:42|6.0462
15:54:43|6.0484
15:54:44|6.0484
15:54:45|6.0487
15:54:46|6.0487
15:54:47|6.0487
15:54:48|6.0487
15:54:48|6.0487
15:54:50|6.0493
15:54:51|6.0493
15:54:52|6.05
15:54:53|6.0517
15:54:55|6.0518
15:54:56|6.0509
15:54:56|6.0515
15:54:57|6.0515
15:54:58|6.0495
15:54:59|6.0495
15:55:00|6.0537
15:55:01|6.0544
15:55:03|6.0541
15:55:05|6.0549
15:55:06|6.0544
15:55:07|6.0512
15:55:09|6.0549
15:55:10|6.0549
15:55:11|6.0549
15:55:12|6.0538
15:55:13|6.0555
15:55:14|6.0555
15:55:15|6.0555
15:55:16|6.0568
15:55:17|6.0556
15:55:19|6.0575
15:55:19|6.0555
15:55:20|6.0536
15:55:21|6.0552
15:55:22|6.055
15:55:24|6.055
15:55:24|6.0524
15:55:25|6.0524
15:55:26|6.0499
15:55:27|6.0488
15:55:28|6.0498
15:55:29|6.0494
15:55:30|6.05
15:55:31|6.0493
15:55:32|6.0486
15:55:33|6.049
15:55:34|6.0486
15:55:35|6.0493
15:55:36|6.0482
15:55:37|6.0475
15:55:38|6.048
15:55:39|6.0478
15:55:40|6.0494
15:55:41|6.0476
15:55:43|6.0495
15:55:43|6.0495
15:55:44|6.0495
15:55:45|6.0495
15:55:46|6.0495
15:55:47|6.0484
15:55:49|6.0482
15:55:49|6.0482
15:55:50|6.0482
15:55:51|6.048
15:55:52|6.0486
15:55:53|6.0536
15:55:54|6.0557
15:55:55|6.0551
15:55:56|6.055
15:55:57|6.0551
15:55:58|6.0548
15:55:59|6.0548
15:56:00|6.0543
15:56:01|6.0543
15:56:02|6.0548
15:56:03|6.0542
15:56:05|6.0535
15:56:07|6.0498
15:56:08|6.049
15:56:09|6.049
15:56:10|6.05
15:56:11|6.0513
15:56:12|6.0511
15:56:14|6.0511
15:56:15|6.0516
15:56:16|6.0499
15:56:17|6.0486
15:56:18|6.0504
15:56:19|6.0506
15:56:21|6.0506
15:56:21|6.0506
15:56:22|6.0506
15:56:24|6.051
15:56:25|6.0515
15:56:25|6.052
15:56:26|6.0522
15:56:27|6.0529
15:56:29|6.0539
15:56:30|6.0534
15:56:30|6.0534
15:56:32|6.0535
15:56:33|6.0529
15:56:34|6.0529
15:56:35|6.0515
15:56:35|6.0502
15:56:37|6.0522
15:56:38|6.0522
15:56:39|6.0523
15:56:40|6.0523
15:56:40|6.0524
15:56:41|6.0524
15:56:42|6.0527
15:56:44|6.0535
15:56:45|6.0528
15:56:45|6.0525
15:56:47|6.0525
15:56:48|6.053
15:56:48|6.054
15:56:50|6.0527
15:56:50|6.0525
15:56:52|6.0539
15:56:53|6.0539
15:56:54|6.0524
15:56:55|6.0525
15:56:56|6.0525
15:56:57|6.049
15:56:57|6.0467
15:56:58|6.0465
15:56:59|6.0477
15:57:01|6.0501
15:57:02|6.0482
15:57:03|6.0482
15:57:04|6.0482
15:57:05|6.0499
15:57:07|6.0498
15:57:08|6.0498
15:57:10|6.0497
15:57:12|6.0498
15:57:13|6.0508
15:57:14|6.0508
15:57:15|6.0508
15:57:16|6.0508
15:57:17|6.0508
15:57:18|6.0508
15:57:19|6.0514
15:57:20|6.0514
15:57:21|6.0512
15:57:22|6.0512
15:57:23|6.0514
15:57:25|6.0514
15:57:26|6.0511
15:57:27|6.0477
15:57:28|6.0478
15:57:29|6.0466
15:57:30|6.0474
15:57:31|6.0466
15:57:32|6.0473
15:57:33|6.0473
15:57:35|6.048
15:57:35|6.0468
15:57:37|6.0482
15:57:39|6.0477
15:57:39|6.0499
15:57:40|6.0494
15:57:42|6.0494
15:57:42|6.0518
15:57:43|6.0524
15:57:44|6.0526
15:57:46|6.0545
15:57:46|6.053
15:57:47|6.053
15:57:50|6.0512
15:57:50|6.0511
15:57:51|6.0509
15:57:52|6.0497
15:57:53|6.0472
15:57:54|6.0471
15:57:55|6.0471
15:57:56|6.0477
15:57:57|6.0478
15:57:58|6.0478
15:57:59|6.0466
15:58:00|6.0462
15:58:01|6.045
15:58:02|6.045
15:58:03|6.0451
15:58:04|6.0442
15:58:05|6.0452
15:58:07|6.0462
15:58:09|6.047
15:58:11|6.047
15:58:12|6.0461
15:58:13|6.0463
15:58:14|6.0481
15:58:14|6.0491
15:58:15|6.0491
15:58:17|6.0491
15:58:18|6.0493
15:58:19|6.0494
15:58:20|6.0497
15:58:21|6.0497
15:58:22|6.0497
15:58:24|6.0524
15:58:25|6.0524
15:58:26|6.0524
15:58:27|6.0523
15:58:28|6.0523
15:58:29|6.0523
15:58:30|6.0522
15:58:31|6.0495
15:58:32|6.0495
15:58:33|6.0495
15:58:34|6.0495
15:58:35|6.0511
15:58:36|6.0511
15:58:36|6.0507
15:58:38|6.0514
15:58:39|6.0515
15:58:40|6.0515
15:58:41|6.0515
15:58:42|6.053
15:58:42|6.0547
15:58:43|6.0549
15:58:45|6.055
15:58:46|6.0563
15:58:47|6.0555
15:58:48|6.0574
15:58:49|6.0561
15:58:50|6.0561
15:58:50|6.0544
15:58:52|6.0544
15:58:53|6.0551
15:58:54|6.0547
15:58:54|6.0547
15:58:56|6.0543
15:58:56|6.0519
15:58:58|6.0528
15:58:59|6.0523
15:59:00|6.0519
15:59:01|6.0517
15:59:02|6.0515
15:59:03|6.05
15:59:04|6.0471
15:59:05|6.0467
15:59:06|6.0464
15:59:07|6.0463
15:59:09|6.0451
15:59:10|6.0431
15:59:12|6.0432
15:59:12|6.0414
15:59:15|6.0389
15:59:16|6.0426
15:59:16|6.0366
15:59:17|6.0415
15:59:18|6.0415
15:59:19|6.0402
15:59:20|6.0405
15:59:22|6.0391
15:59:23|6.0393
15:59:24|6.0406
15:59:25|6.0392
15:59:26|6.0413
15:59:27|6.0398
15:59:28|6.0435
15:59:29|6.0435
15:59:30|6.0438
15:59:32|6.0448
15:59:32|6.045
15:59:33|6.0452
15:59:34|6.0446
15:59:35|6.0446
15:59:36|6.0405
15:59:37|6.0405
15:59:39|6.039
15:59:40|6.0385
15:59:41|6.0385
15:59:42|6.0385
15:59:43|6.0385
15:59:44|6.039
15:59:45|6.0384
15:59:46|6.0387
15:59:47|6.0387
15:59:48|6.0387
15:59:49|6.0375
15:59:50|6.0375
15:59:51|6.0367
15:59:52|6.041
15:59:53|6.041
15:59:54|6.041
15:59:55|6.0395
15:59:56|6.0405
15:59:57|6.0406
15:59:58|6.0406
15:59:59|6.0411
16:00:00|6.0411
16:00:01|6.0409
16:00:02|6.0421
16:00:03|6.042
16:00:04|6.042
16:00:05|6.0409
16:00:06|6.0401
16:00:07|6.0398
16:00:10|6.0404
16:00:11|6.04
16:00:12|6.0393
16:00:13|6.0379
16:00:14|6.0397
16:00:16|6.0397
16:00:16|6.0379
16:00:17|6.0341
16:00:18|6.0342
16:00:19|6.0334
16:00:21|6.0332
16:00:21|6.0333
16:00:24|6.038
16:00:24|6.0404
16:00:25|6.0404
16:00:26|6.0404
16:00:27|6.0404
16:00:29|6.0402
16:00:29|6.0402
16:00:30|6.0406
16:00:31|6.0421
16:00:32|6.0426
16:00:34|6.0426
16:00:34|6.0431
16:00:35|6.0414
16:00:36|6.0437
16:00:37|6.0426
16:00:38|6.0426
16:00:39|6.0436
16:00:40|6.045
16:00:41|6.045
16:00:42|6.0458
16:00:43|6.0479
16:00:44|6.0466
16:00:45|6.0469
16:00:47|6.05
16:00:47|6.0484
16:00:48|6.0485
16:00:49|6.046
16:00:50|6.0508
16:00:51|6.0509
16:00:52|6.0509
16:00:53|6.0518
16:00:54|6.0508
16:00:55|6.0516
16:00:56|6.0508
16:00:57|6.0508
16:00:58|6.0508
16:00:59|6.0508
16:01:00|6.0506
16:01:01|6.0499
16:01:02|6.0488
16:01:03|6.0488
16:01:04|6.0512
16:01:05|6.0518
16:01:06|6.0518
16:01:07|6.0488
16:01:08|6.0504
16:01:10|6.0492
16:01:12|6.0482
16:01:14|6.0483
16:01:15|6.0424
16:01:16|6.0404
16:01:18|6.0414
16:01:19|6.0357
16:01:20|6.0381
16:01:21|6.0378
16:01:21|6.0384
16:01:22|6.0384
16:01:24|6.0358
16:01:24|6.0358
16:01:26|6.0358
16:01:26|6.0357
16:01:27|6.033
16:01:29|6.0316
16:01:30|6.0313
16:01:30|6.0302
16:01:31|6.03
16:01:33|6.0287
16:01:33|6.0298
16:01:36|6.0288
16:01:36|6.0276
16:01:37|6.0282
16:01:38|6.0272
16:01:39|6.028
16:01:40|6.0282
16:01:42|6.0312
16:01:42|6.0312
16:01:43|6.0316
16:01:44|6.0316
16:01:45|6.0299
16:01:46|6.0291
16:01:47|6.028
16:01:48|6.0284
16:01:49|6.0301
16:01:50|6.0301
16:01:51|6.0324
16:01:52|6.0342
16:01:53|6.0307
16:01:54|6.0301
16:01:55|6.0293
16:01:56|6.0267
16:01:58|6.0279
16:01:58|6.0288
16:01:59|6.0254
16:02:00|6.0265
16:02:01|6.0248
16:02:02|6.0248
16:02:03|6.0248
16:02:04|6.0261
16:02:05|6.0261
16:02:07|6.0269
16:02:08|6.0251
16:02:08|6.0254
16:02:09|6.0248
16:02:10|6.0248
16:02:11|6.0272
16:02:13|6.0249
16:02:15|6.0292
16:02:16|6.0283
16:02:18|6.0298
16:02:19|6.03
16:02:20|6.0325
16:02:21|6.0325
16:02:21|6.0291
16:02:23|6.0294
16:02:24|6.0294
16:02:25|6.0304
16:02:26|6.0293
16:02:27|6.0301
16:02:28|6.0268
16:02:29|6.0256
16:02:30|6.0265
16:02:31|6.0257
16:02:32|6.0268
16:02:33|6.0269
16:02:34|6.0247
16:02:35|6.024
16:02:36|6.0181
16:02:37|6.0165
16:02:38|6.0153
16:02:38|6.0103
16:02:40|6.0113
16:02:40|6.0084
16:02:42|6.012
16:02:43|6.0114
16:02:43|6.0116
16:02:44|6.0107
16:02:46|6.0099
16:02:47|6.0074
16:02:47|6.0064
16:02:49|6.0093
16:02:50|6.0075
16:02:51|6.0078
16:02:52|6.0087
16:02:53|6.0081
16:02:54|6.0082
16:02:54|6.012
16:02:55|6.0131
16:02:57|6.014
16:02:58|6.0127
16:02:59|6.0136
16:03:00|6.0149
16:03:00|6.0149
16:03:02|6.0181
16:03:03|6.0181
16:03:04|6.0168
16:03:05|6.017
16:03:06|6.0201
16:03:06|6.0209
16:03:08|6.0229
16:03:09|6.0171
16:03:10|6.0191
16:03:11|6.0208
16:03:13|6.0209
16:03:15|6.0184
16:03:15|6.02
16:03:16|6.02
16:03:18|6.0201
16:03:18|6.0206
16:03:19|6.0216
16:03:21|6.0201
16:03:22|6.02
16:03:23|6.0195
16:03:24|6.019
16:03:24|6.0172
16:03:26|6.0153
16:03:27|6.0151
16:03:28|6.015
16:03:29|6.0169
16:03:30|6.0156
16:03:32|6.0156
16:03:32|6.0187
16:03:33|6.0201
16:03:34|6.0213
16:03:35|6.0213
16:03:36|6.0238
16:03:37|6.0247
16:03:38|6.0249
16:03:39|6.025
16:03:40|6.0251
16:03:41|6.0257
16:03:42|6.0254
16:03:43|6.0221
16:03:45|6.0229
16:03:45|6.0212
16:03:46|6.0212
16:03:47|6.0211
16:03:48|6.0198
16:03:49|6.019
16:03:50|6.0178
16:03:51|6.0183
16:03:52|6.0188
16:03:53|6.0176
16:03:54|6.0165
16:03:55|6.0164
16:03:56|6.0164
16:03:57|6.0175
16:03:58|6.0175
16:03:59|6.0161
16:04:00|6.0161
16:04:01|6.0146
16:04:02|6.0141
16:04:03|6.0136
16:04:04|6.0136
16:04:05|6.0136
16:04:06|6.0136
16:04:07|6.014
16:04:08|6.0136
16:04:09|6.0155
16:04:10|6.0136
16:04:11|6.0125
16:04:13|6.0166
16:04:15|6.0184
16:04:17|6.0184
16:04:18|6.0172
16:04:19|6.017
16:04:20|6.0167
16:04:22|6.0157
16:04:22|6.015
16:04:24|6.0179
16:04:24|6.017
16:04:25|6.0166
16:04:27|6.0166
16:04:27|6.0137
16:04:29|6.0151
16:04:29|6.0151
16:04:30|6.0145
16:04:32|6.0173
16:04:32|6.0178
16:04:34|6.0184
16:04:34|6.0211
16:04:35|6.0193
16:04:36|6.0193
16:04:38|6.0216
16:04:38|6.0216
16:04:40|6.0242
16:04:40|6.0242
16:04:41|6.0262
16:04:42|6.0201
16:04:43|6.0217
16:04:46|6.0224
16:04:46|6.0224
16:04:47|6.0224
16:04:48|6.0225
16:04:49|6.0193
16:04:50|6.0207
16:04:51|6.0204
16:04:52|6.0204
16:04:53|6.0211
16:04:54|6.0213
16:04:55|6.0232
16:04:56|6.0227
16:04:57|6.0232
16:04:58|6.0234
16:04:59|6.0255
16:05:00|6.0247
16:05:01|6.0249
16:05:02|6.0272
16:05:03|6.0252
16:05:04|6.0254
16:05:05|6.0254
16:05:06|6.0258
16:05:07|6.0251
16:05:09|6.0249
16:05:09|6.0248
16:05:10|6.0248
16:05:11|6.024
16:05:12|6.0242
16:05:14|6.0241
16:05:16|6.0236
16:05:17|6.0267
16:05:19|6.0264
16:05:20|6.0264
16:05:21|6.0264
16:05:23|6.029
16:05:24|6.0274
16:05:25|6.0274
16:05:26|6.0274
16:05:27|6.0274
16:05:28|6.0285
16:05:29|6.0285
16:05:30|6.0294
16:05:31|6.0292
16:05:32|6.0285
16:05:33|6.0285
16:05:34|6.0272
16:05:35|6.0273
16:05:36|6.0273
16:05:37|6.0272
16:05:38|6.0285
16:05:39|6.0285
16:05:40|6.0288
16:05:41|6.0334
16:05:42|6.0347
16:05:42|6.0357
16:05:44|6.0368
16:05:45|6.0364
16:05:46|6.0364
16:05:47|6.0375
16:05:48|6.0366
16:05:48|6.0355
16:05:50|6.0333
16:05:51|6.0356
16:05:52|6.0364
16:05:52|6.0364
16:05:54|6.0376
16:05:55|6.0378
16:05:56|6.0378
16:05:57|6.0361
16:05:58|6.0389
16:05:58|6.0389
16:06:00|6.04
16:06:01|6.0364
16:06:02|6.0333
16:06:02|6.034
16:06:04|6.034
16:06:04|6.0341
16:06:06|6.0334
16:06:07|6.0334
16:06:08|6.0328
16:06:09|6.0328
16:06:10|6.0327
16:06:10|6.0326
16:06:12|6.0308
16:06:13|6.03
16:06:13|6.0286
16:06:16|6.0271
16:06:16|6.0298
16:06:19|6.0264
16:06:19|6.0272
16:06:20|6.0272
16:06:22|6.0277
16:06:23|6.0296
16:06:24|6.0286
16:06:25|6.0278
16:06:26|6.0264
16:06:27|6.0245
16:06:28|6.0222
16:06:29|6.019
16:06:30|6.0197
16:06:31|6.0219
16:06:32|6.0219
16:06:33|6.02
16:06:34|6.0207
16:06:35|6.0211
16:06:36|6.0216
16:06:37|6.0217
16:06:38|6.0217
16:06:39|6.0217
16:06:40|6.0212
16:06:41|6.0209
16:06:42|6.0212
16:06:43|6.0207
16:06:44|6.0209
16:06:45|6.0175
16:06:46|6.0171
16:06:47|6.0178
16:06:48|6.0183
16:06:49|6.0181
16:06:50|6.019
16:06:51|6.0216
16:06:52|6.0216
16:06:53|6.0222
16:06:54|6.0245
16:06:55|6.0247
16:06:56|6.0247
16:06:57|6.0238
16:06:58|6.0257
16:06:59|6.0275
16:07:00|6.0278
16:07:01|6.0278
16:07:02|6.0273
16:07:03|6.0273
16:07:04|6.0277
16:07:05|6.0264
16:07:06|6.0278
16:07:07|6.0288
16:07:08|6.0288
16:07:09|6.0289
16:07:10|6.0299
16:07:11|6.0299
16:07:12|6.0282
16:07:13|6.0243
16:07:14|6.0244
16:07:15|6.0254
16:07:17|6.0225
16:07:18|6.0247
16:07:20|6.0246
16:07:21|6.0246
16:07:23|6.0248
16:07:23|6.0208
16:07:25|6.0219
16:07:26|6.0214
16:07:27|6.0214
16:07:28|6.0201
16:07:28|6.0205
16:07:30|6.0207
16:07:31|6.0205
16:07:32|6.0201
16:07:32|6.0239
16:07:34|6.0222
16:07:36|6.0208
16:07:37|6.0208
16:07:38|6.0208
16:07:38|6.0201
16:07:40|6.0192
16:07:41|6.0192
16:07:41|6.0195
16:07:43|6.0193
16:07:43|6.0166
16:07:44|6.0137
16:07:46|6.0132
16:07:47|6.0129
16:07:47|6.0124
16:07:48|6.0155
16:07:49|6.0188
16:07:50|6.0167
16:07:52|6.0147
16:07:53|6.0149
16:07:53|6.0129
16:07:55|6.0124
16:07:56|6.0124
16:07:57|6.0139
16:07:57|6.013
16:07:59|6.0137
16:08:00|6.0139
16:08:01|6.0135
16:08:02|6.0135
16:08:02|6.0168
16:08:04|6.018
16:08:04|6.016
16:08:06|6.016
16:08:07|6.016
16:08:08|6.0162
16:08:08|6.0138
16:08:10|6.0116
16:08:10|6.0121
16:08:12|6.0125
16:08:12|6.0139
16:08:14|6.0178
16:08:15|6.0163
16:08:16|6.0121
16:08:18|6.0151
16:08:19|6.014
16:08:21|6.0108
16:08:22|6.0121
16:08:23|6.0085
16:08:24|6.0094
16:08:25|6.0092
16:08:26|6.0074
16:08:27|6.0078
16:08:29|6.0101
16:08:30|6.0112
16:08:31|6.0095
16:08:33|6.0115
16:08:33|6.0112
16:08:35|6.0145
16:08:36|6.0179
16:08:37|6.0179
16:08:38|6.0163
16:08:38|6.0178
16:08:40|6.0178
16:08:41|6.0178
16:08:42|6.0176
16:08:43|6.0185
16:08:44|6.0197
16:08:45|6.0197
16:08:46|6.0176
16:08:47|6.0186
16:08:48|6.0167
16:08:49|6.0157
16:08:50|6.0148
16:08:51|6.0138
16:08:51|6.0152
16:08:53|6.0152
16:08:54|6.0143
16:08:54|6.0143
16:08:56|6.0143
16:08:57|6.0153
16:08:57|6.0141
16:08:59|6.0141
16:09:00|6.0141
16:09:01|6.014
16:09:02|6.014
16:09:03|6.014
16:09:04|6.014
16:09:05|6.0118
16:09:06|6.0118
16:09:06|6.0125
16:09:07|6.0125
16:09:09|6.014
16:09:10|6.0147
16:09:11|6.017
16:09:11|6.018
16:09:12|6.0184
16:09:13|6.0184
16:09:14|6.0183
16:09:16|6.0183
16:09:17|6.0183
16:09:18|6.0183
16:09:19|6.0187
16:09:21|6.0195
16:09:21|6.02
16:09:22|6.022
16:09:24|6.0192
16:09:25|6.0195
16:09:26|6.0195
16:09:27|6.0195
16:09:28|6.0165
16:09:29|6.015
16:09:30|6.0149
16:09:32|6.0148
16:09:33|6.0155
16:09:34|6.016
16:09:35|6.0137
16:09:36|6.0131
16:09:37|6.0131
16:09:38|6.0139
16:09:39|6.0139
16:09:41|6.0139
16:09:41|6.0139
16:09:43|6.0139
16:09:44|6.0138
16:09:45|6.0141
16:09:45|6.0145
16:09:46|6.0145
16:09:47|6.0145
16:09:48|6.0145
16:09:49|6.0155
16:09:50|6.0144
16:09:52|6.0145
16:09:53|6.0144
16:09:53|6.0144
16:09:54|6.0137
16:09:55|6.0124
16:09:57|6.0113
16:09:57|6.0119
16:09:58|6.0115
16:09:59|6.0115
16:10:00|6.0144
16:10:01|6.0144
16:10:03|6.016
16:10:03|6.0177
16:10:06|6.0179
16:10:06|6.0179
16:10:07|6.0186
16:10:08|6.0204
16:10:09|6.0195
16:10:10|6.0192
16:10:11|6.018
16:10:12|6.018
16:10:14|6.0197
16:10:15|6.0179
16:10:15|6.0155
16:10:16|6.0155
16:10:17|6.0145
16:10:18|6.0124
16:10:20|6.0144
16:10:22|6.0144
16:10:23|6.0095
16:10:24|6.0095
16:10:26|6.0154
16:10:28|6.0155
16:10:28|6.0161
16:10:30|6.0161
16:10:31|6.016
16:10:32|6.0165
16:10:33|6.018
16:10:34|6.018
16:10:35|6.0166
16:10:36|6.0172
16:10:37|6.0172
16:10:39|6.0165
16:10:40|6.0194
16:10:42|6.018
16:10:42|6.017
16:10:43|6.018
16:10:44|6.0185
16:10:45|6.0185
16:10:46|6.0183
16:10:47|6.0172
16:10:48|6.0175
16:10:49|6.0175
16:10:50|6.0175
16:10:51|6.0168
16:10:52|6.0167
16:10:53|6.0167
16:10:54|6.0175
16:10:56|6.0162
16:10:56|6.0166
16:10:57|6.0162
16:10:59|6.0162
16:10:59|6.0168
16:11:00|6.0159
16:11:01|6.0159
16:11:02|6.0193
16:11:03|6.0191
16:11:04|6.018
16:11:05|6.018
16:11:06|6.0196
16:11:07|6.0196
16:11:08|6.0181
16:11:10|6.0181
16:11:11|6.0181
16:11:11|6.0181
16:11:12|6.0176
16:11:14|6.0187
16:11:14|6.0187
16:11:16|6.0187
16:11:16|6.0191
16:11:17|6.0191
16:11:18|6.0191
16:11:21|6.0191
16:11:21|6.0192
16:11:22|6.0182
16:11:24|6.0192
16:11:25|6.0182
16:11:26|6.0172
16:11:27|6.0154
16:11:28|6.0171
16:11:29|6.0153
16:11:30|6.0153
16:11:31|6.0153
16:11:32|6.0168
16:11:33|6.0162
16:11:34|6.0162
16:11:35|6.0175
16:11:36|6.0167
16:11:37|6.0167
16:11:38|6.0159
16:11:39|6.0167
16:11:40|6.0145
16:11:41|6.0141
16:11:42|6.0141
16:11:43|6.0151
16:11:44|6.0151
16:11:45|6.0147
16:11:46|6.0127
16:11:47|6.0127
16:11:48|6.0136
16:11:49|6.0136
16:11:50|6.0135
16:11:51|6.0135
16:11:52|6.0127
16:11:53|6.0116
16:11:54|6.0116
16:11:55|6.0095
16:11:56|6.0095
16:11:57|6.0063
16:11:58|6.0085
16:11:59|6.0062
16:12:00|6.0073
16:12:01|6.0045
16:12:02|6.0045
16:12:03|6.0028
16:12:04|6.0057
16:12:05|6.0059
16:12:06|6.0043
16:12:07|6.004
16:12:08|6.005
16:12:09|6.0039
16:12:10|6.0041
16:12:11|6.0027
16:12:12|6.0027
16:12:13|6.006
16:12:14|6.0062
16:12:15|6.0068
16:12:16|6.0049
16:12:17|6.005
16:12:18|6.0047
16:12:19|6.0024
16:12:21|6.0023
16:12:23|6.0033
16:12:24|6.0033
16:12:25|6.0034
16:12:26|6.0034
16:12:28|6.0025
16:12:29|6.0003
16:12:30|5.9997
16:12:30|5.995
16:12:32|5.9968
16:12:32|5.997
16:12:33|5.9996
16:12:35|5.998
16:12:35|5.9951
16:12:36|5.9971
16:12:38|5.9964
16:12:38|5.9949
16:12:39|5.9935
16:12:40|5.987
16:12:42|5.9882
16:12:42|5.9855
16:12:44|5.9845
16:12:45|5.9904
16:12:45|5.991
16:12:47|5.9886
16:12:47|5.9871
16:12:48|5.9862
16:12:49|5.9869
16:12:51|5.9879
16:12:52|5.9866
16:12:52|5.9874
16:12:53|5.9868
16:12:54|5.9875
16:12:55|5.987
16:12:57|5.9869
16:12:58|5.9845
16:12:59|5.9845
16:13:00|5.9819
16:13:00|5.9833
16:13:01|5.9829
16:13:04|5.9846
16:13:04|5.9884
16:13:05|5.9878
16:13:06|5.9893
16:13:07|5.9906
16:13:08|5.9918
16:13:09|5.9937
16:13:10|5.9942
16:13:12|5.9911
16:13:12|5.9892
16:13:13|5.9897
16:13:14|5.9897
16:13:15|5.9888
16:13:16|5.9879
16:13:17|5.9863
16:13:18|5.9856
16:13:19|5.9856
16:13:20|5.9856
16:13:21|5.9805
16:13:23|5.9833
16:13:24|5.9839
16:13:25|5.983
16:13:27|5.9805
16:13:27|5.9795
16:13:29|5.98
16:13:29|5.9797
16:13:31|5.9802
16:13:33|5.98
16:13:34|5.98
16:13:34|5.9774
16:13:35|5.977
16:13:36|5.978
16:13:38|5.9838
16:13:38|5.9861
16:13:39|5.9867
16:13:40|5.986
16:13:41|5.9853
16:13:42|5.9855
16:13:43|5.9855
16:13:44|5.9861
16:13:45|5.9846
16:13:46|5.9861
16:13:47|5.9858
16:13:48|5.9844
16:13:49|5.9857
16:13:50|5.9874
16:13:51|5.9857
16:13:52|5.9859
16:13:53|5.9848
16:13:54|5.9852
16:13:55|5.9867
16:13:56|5.9851
16:13:57|5.9869
16:13:58|5.9869
16:13:59|5.9869
16:14:00|5.9869
16:14:01|5.9852
16:14:02|5.9825
16:14:03|5.9814
16:14:05|5.983
16:14:06|5.9813
16:14:06|5.9831
16:14:07|5.9856
16:14:09|5.9853
16:14:10|5.9853
16:14:10|5.9869
16:14:12|5.9853
16:14:13|5.9853
16:14:14|5.9853
16:14:15|5.9857
16:14:16|5.9857
16:14:17|5.9867
16:14:17|5.9861
16:14:19|5.9852
16:14:20|5.9848
16:14:21|5.9841
16:14:22|5.9856
16:14:24|5.9856
16:14:25|5.9851
16:14:26|5.9842
16:14:28|5.9805
16:14:29|5.981
16:14:30|5.9808
16:14:30|5.9808
16:14:32|5.9808
16:14:33|5.9795
16:14:34|5.9795
16:14:35|5.9776
16:14:36|5.9795
16:14:37|5.9795
16:14:38|5.9796
16:14:39|5.9799
16:14:40|5.9808
16:14:41|5.98
16:14:41|5.98
16:14:43|5.9785
16:14:43|5.9772
16:14:45|5.9781
16:14:47|5.9795
16:14:47|5.9793
16:14:48|5.9794
16:14:49|5.9802
16:14:50|5.9838
16:14:51|5.9837
16:14:53|5.9847
16:14:54|5.9847
16:14:55|5.9874
16:14:56|5.9886
16:14:57|5.9896
16:14:58|5.989
16:14:59|5.989
16:15:00|5.9881
16:15:01|5.9868
16:15:02|5.9916
16:15:03|5.9918
16:15:04|5.9913
16:15:05|5.9888
16:15:06|5.9898
16:15:07|5.9903
16:15:08|5.9895
16:15:10|5.9866
16:15:11|5.9886
16:15:11|5.9899
16:15:13|5.9883
16:15:13|5.9898
16:15:14|5.9898
16:15:15|5.9927
16:15:17|5.9926
16:15:18|5.9944
16:15:19|5.9957
16:15:20|5.9982
16:15:21|5.9968
16:15:22|5.9975
16:15:23|5.9949
16:15:25|5.9961
16:15:27|5.9967
16:15:28|5.9967
16:15:28|5.9964
16:15:30|5.9961
16:15:30|5.9961
16:15:33|5.9978
16:15:33|5.9972
16:15:34|5.9956
16:15:35|5.9956
16:15:37|5.9956
16:15:37|5.9931
16:15:38|5.991
16:15:39|5.9925
16:15:40|5.9867
16:15:41|5.9878
16:15:42|5.9876
16:15:43|5.9867
16:15:45|5.985
16:15:46|5.9856
16:15:47|5.9869
16:15:48|5.9877
16:15:49|5.9875
16:15:50|5.9875
16:15:51|5.9875
16:15:53|5.9875
16:15:54|5.9867
16:15:55|5.9884
16:15:55|5.9884
16:15:57|5.9876
16:15:58|5.987
16:15:59|5.9882
16:16:00|5.9886
16:16:00|5.9889
16:16:02|5.9887
16:16:03|5.9887
16:16:03|5.9887
16:16:06|5.9878
16:16:06|5.985
16:16:08|5.985
16:16:09|5.985
16:16:10|5.9853
16:16:10|5.9853
16:16:12|5.9851
16:16:13|5.9849
16:16:14|5.9836
16:16:14|5.9839
16:16:16|5.9831
16:16:17|5.9811
16:16:18|5.9823
16:16:19|5.9815
16:16:20|5.9814
16:16:21|5.9818
16:16:22|5.9845
16:16:23|5.9849
16:16:24|5.9861
16:16:26|5.9879
16:16:28|5.9906
16:16:28|5.9901
16:16:29|5.9888
16:16:30|5.9874
16:16:32|5.9856
16:16:33|5.9874
16:16:33|5.9863
16:16:35|5.9864
16:16:35|5.9875
16:16:36|5.9875
16:16:37|5.9889
16:16:38|5.9889
16:16:39|5.9887
16:16:40|5.9887
16:16:41|5.9887
16:16:42|5.9913
16:16:43|5.9907
16:16:44|5.99
16:16:45|5.99
16:16:46|5.9914
16:16:47|5.9926
16:16:48|5.9918
16:16:49|5.992
16:16:51|5.992
16:16:52|5.9943
16:16:53|5.9945
16:16:54|5.998
16:16:55|5.9975
16:16:56|5.9975
16:16:57|5.9975
16:16:58|5.998
16:16:59|5.998
16:17:00|5.998
16:17:01|5.998
16:17:02|5.9956
16:17:03|5.9956
16:17:04|5.9956
16:17:05|5.9956
16:17:06|5.9955
16:17:07|5.9943
16:17:09|5.9928
16:17:10|5.994
16:17:10|5.9927
16:17:11|5.994
16:17:13|5.9932
16:17:13|5.9932
16:17:14|5.9932
16:17:15|5.9959
16:17:16|5.9968
16:17:17|5.9966
16:17:18|5.9964
16:17:19|5.9967
16:17:20|5.9967
16:17:21|5.9967
16:17:22|5.9967
16:17:23|5.9962
16:17:25|5.9952
16:17:26|5.9951
16:17:28|5.9966
16:17:30|5.9952
16:17:30|5.9941
16:17:33|5.9946
16:17:33|5.9946
16:17:34|5.9958
16:17:35|5.9958
16:17:36|5.9959
16:17:38|5.9958
16:17:38|5.9941
16:17:40|5.9927
16:17:41|5.9927
16:17:41|5.9933
16:17:43|5.9929
16:17:44|5.99
16:17:45|5.991
16:17:46|5.9907
16:17:47|5.9929
16:17:48|5.9942
16:17:49|5.9945
16:17:50|5.9946
16:17:51|5.9949
16:17:52|5.9949
16:17:53|5.9946
16:17:54|5.996
16:17:55|5.996
16:17:56|5.996
16:17:57|5.9931
16:17:58|5.9913
16:17:59|5.9935
16:18:00|5.9965
16:18:01|5.997
16:18:02|5.997
16:18:03|5.9947
16:18:04|5.994
16:18:05|5.994
16:18:06|5.994
16:18:07|5.9931
16:18:08|5.9912
16:18:09|5.9904
16:18:10|5.9905
16:18:11|5.9901
16:18:12|5.9892
16:18:13|5.9892
16:18:14|5.9892
16:18:15|5.9894
16:18:16|5.9894
16:18:17|5.9897
16:18:18|5.9911
16:18:19|5.9945
16:18:20|5.9939
16:18:21|5.9939
16:18:22|5.9939
16:18:23|5.9929
16:18:24|5.9914
16:18:25|5.9913
16:18:27|5.9903
16:18:28|5.9911
16:18:30|5.9905
16:18:31|5.9906
16:18:32|5.9904
16:18:32|5.9904
16:18:34|5.9904
16:18:35|5.9923
16:18:36|5.9919
16:18:37|5.9944
16:18:38|5.995
16:18:39|5.995
16:18:40|5.996
16:18:41|5.9964
16:18:42|5.9964
16:18:43|5.9971
16:18:44|5.9971
16:18:44|5.9971
16:18:46|5.9983
16:18:47|5.9964
16:18:49|5.9955
16:18:49|5.9955
16:18:50|5.9937
16:18:52|5.9917
16:18:54|5.9921
16:18:54|5.9901
16:18:56|5.9891
16:18:56|5.9885
16:18:57|5.9877
16:18:58|5.9877
16:18:59|5.988
16:19:00|5.988
16:19:01|5.9888
16:19:02|5.9884
16:19:03|5.9865
16:19:04|5.9912
16:19:06|5.9916
16:19:06|5.9916
16:19:07|5.9916
16:19:09|5.9916
16:19:09|5.9936
16:19:10|5.9953
16:19:11|5.9959
16:19:12|5.9959
16:19:13|5.9964
16:19:14|5.9964
16:19:15|5.996
16:19:17|5.9946
16:19:17|5.998
16:19:18|5.9992
16:19:19|6.0029
16:19:20|6.0027
16:19:21|6.0048
16:19:22|6.005
16:19:23|6.0028
16:19:24|6.0005
16:19:25|6.0021
16:19:26|6.0021
16:19:28|6.0013
16:19:30|6.0008
16:19:31|6.0023
16:19:32|6.003
16:19:33|6.0032
16:19:34|6.0032
16:19:35|6.0032
16:19:36|6.0023
16:19:36|6.0023
16:19:38|6.0008
16:19:40|6.0024
16:19:41|6.0024
16:19:42|6.0019
16:19:43|6.0036
16:19:44|6.0036
16:19:45|6.0031
16:19:46|6.0012
16:19:47|6.0012
16:19:48|6.0019
16:19:49|6.0022
16:19:50|6.0006
16:19:51|6.0005
16:19:52|6.0008
16:19:53|6.001
16:19:54|6.0004
16:19:55|6.0011
16:19:56|6.
16:19:57|6.
16:19:58|6.0002
16:20:00|6.0012
16:20:01|5.9996
16:20:02|5.9996
16:20:03|6.0021
16:20:04|6.0032
16:20:05|6.0039
16:20:06|6.0045
16:20:07|6.0052
16:20:08|6.0076
16:20:09|6.0089
16:20:10|6.0063
16:20:11|6.0059
16:20:12|6.0053
16:20:13|6.0034
16:20:14|6.0019
16:20:15|6.0021
16:20:16|6.0023
16:20:17|6.0013
16:20:18|6.0023
16:20:19|6.0024
16:20:20|6.002
16:20:21|6.002
16:20:22|6.0031
16:20:23|6.0031
16:20:24|6.0023
16:20:25|6.0011
16:20:26|5.9979
16:20:27|5.9982
16:20:28|5.9982
16:20:30|5.9964
16:20:32|5.995
16:20:32|5.9941
16:20:34|5.9946
16:20:35|5.9946
16:20:37|5.996
16:20:37|5.996
16:20:39|5.9955
16:20:40|5.9955
16:20:41|5.9941
16:20:42|5.9941
16:20:43|5.9941
16:20:44|5.9938
16:20:45|5.9914
16:20:46|5.9907
16:20:47|5.9921
16:20:48|5.9906
16:20:49|5.9919
16:20:50|5.9919
16:20:51|5.9914
16:20:52|5.9934
16:20:53|5.9934
16:20:54|5.9932
16:20:55|5.9932
16:20:56|5.9927
16:20:57|5.9927
16:20:58|5.9951
16:20:59|5.9929
16:21:00|5.9929
16:21:01|5.9932
16:21:02|5.992
16:21:03|5.9938
16:21:05|5.9933
16:21:05|5.9922
16:21:07|5.9976
16:21:08|5.9982
16:21:09|5.9967
16:21:09|5.9957
16:21:11|5.9957
16:21:12|5.9957
16:21:13|5.9964
16:21:15|5.9966
16:21:15|5.9981
16:21:17|5.9975
16:21:18|5.9975
16:21:18|5.993
16:21:19|5.9897
16:21:20|5.9867
16:21:21|5.9867
16:21:22|5.9844
16:21:23|5.9839
16:21:24|5.9864
16:21:27|5.9846
16:21:27|5.9842
16:21:28|5.9833
16:21:29|5.9866
16:21:31|5.9863
16:21:32|5.9833
16:21:33|5.9828
16:21:35|5.983
16:21:36|5.9822
16:21:37|5.982
16:21:38|5.9812
16:21:39|5.981
16:21:40|5.9784
16:21:42|5.9768
16:21:43|5.9762
16:21:44|5.9743
16:21:46|5.9762
16:21:46|5.9759
16:21:47|5.9748
16:21:48|5.9739
16:21:50|5.9739
16:21:50|5.9724
16:21:53|5.9702
16:21:53|5.9679
16:21:55|5.9702
16:21:55|5.9693
16:21:56|5.9705
16:21:57|5.9682
16:21:58|5.9697
16:21:59|5.9699
16:22:00|5.9732
16:22:01|5.9736
16:22:02|5.9704
16:22:03|5.9731
16:22:04|5.9722
16:22:05|5.9722
16:22:06|5.9714
16:22:07|5.9694
16:22:09|5.9705
16:22:09|5.9697
16:22:10|5.97
16:22:11|5.9701
16:22:13|5.9701
16:22:14|5.9705
16:22:15|5.9711
16:22:16|5.9711
16:22:17|5.9721
16:22:18|5.973
16:22:19|5.9731
16:22:20|5.972
16:22:21|5.9708
16:22:22|5.9708
16:22:23|5.9766
16:22:24|5.9771
16:22:25|5.9775
16:22:26|5.9774
16:22:27|5.9774
16:22:28|5.9774
16:22:29|5.9749
16:22:30|5.9774
16:22:32|5.9828
16:22:33|5.9823
16:22:34|5.9823
16:22:35|5.9808
16:22:36|5.9808
16:22:37|5.9781
16:22:39|5.9806
16:22:40|5.9808
16:22:41|5.9808
16:22:42|5.9798
16:22:43|5.9795
16:22:45|5.9793
16:22:45|5.9787
16:22:47|5.9779
16:22:48|5.9773
16:22:49|5.9766
16:22:50|5.9772
16:22:50|5.9802
16:22:52|5.9797
16:22:53|5.9793
16:22:53|5.978
16:22:55|5.9795
16:22:56|5.9794
16:22:57|5.9802
16:22:58|5.9813
16:22:58|5.9825
16:23:00|5.9825
16:23:00|5.981
16:23:02|5.981
16:23:02|5.9817
16:23:03|5.9817
16:23:05|5.9795
16:23:05|5.9805
16:23:07|5.9789
16:23:07|5.979
16:23:09|5.979
16:23:09|5.9791
16:23:10|5.9798
16:23:11|5.982
16:23:13|5.982
16:23:13|5.981
16:23:15|5.9788
16:23:16|5.9755
16:23:17|5.9754
16:23:17|5.9777
16:23:18|5.9777
16:23:20|5.9768
16:23:20|5.9768
16:23:21|5.9743
16:23:23|5.9762
16:23:23|5.9758
16:23:24|5.9758
16:23:26|5.9752
16:23:26|5.975
16:23:27|5.975
16:23:28|5.9754
16:23:29|5.977
16:23:30|5.9785
16:23:33|5.9795
16:23:34|5.9818
16:23:35|5.9826
16:23:36|5.9826
16:23:37|5.9827
16:23:38|5.9815
16:23:39|5.9816
16:23:40|5.9797
16:23:41|5.9797
16:23:42|5.9792
16:23:44|5.9806
16:23:44|5.9823
16:23:45|5.9811
16:23:47|5.9816
16:23:47|5.9816
16:23:48|5.9816
16:23:50|5.98
16:23:51|5.9802
16:23:52|5.9809
16:23:53|5.982
16:23:55|5.9792
16:23:56|5.9792
16:23:56|5.9774
16:23:57|5.9774
16:23:59|5.9764
16:24:00|5.9764
16:24:00|5.9764
16:24:02|5.9777
16:24:04|5.977
16:24:04|5.9805
16:24:06|5.9782
16:24:07|5.9771
16:24:07|5.9776
16:24:08|5.9786
16:24:09|5.9786
16:24:10|5.9786
16:24:11|5.9814
16:24:13|5.9818
16:24:13|5.9823
16:24:14|5.9839
16:24:15|5.9851
16:24:16|5.9871
16:24:17|5.9852
16:24:18|5.9867
16:24:19|5.9874
16:24:20|5.9875
16:24:21|5.9881
16:24:22|5.988
16:24:23|5.988
16:24:24|5.9879
16:24:25|5.988
16:24:26|5.9873
16:24:27|5.9874
16:24:28|5.9869
16:24:29|5.9861
16:24:30|5.9861
16:24:31|5.9861
16:24:33|5.9889
16:24:34|5.9882
16:24:36|5.9871
16:24:37|5.9871
16:24:38|5.9937
16:24:39|5.9937
16:24:41|5.995
16:24:41|5.9934
16:24:42|5.9951
16:24:44|5.9945
16:24:44|5.9926
16:24:46|5.9942
16:24:46|5.9923
16:24:47|5.9908
16:24:48|5.9916
16:24:50|5.9916
16:24:50|5.9916
16:24:51|5.9904
16:24:53|5.9919
16:24:53|5.9911
16:24:55|5.9924
16:24:55|5.9897
16:24:56|5.9903
16:24:58|5.9903
16:24:58|5.9917
16:25:00|5.9903
16:25:00|5.99
16:25:01|5.9913
16:25:03|5.99
16:25:03|5.9875
16:25:05|5.9862
16:25:06|5.9871
16:25:06|5.9871
16:25:08|5.9871
16:25:09|5.9865
16:25:09|5.9863
16:25:10|5.9872
16:25:11|5.9913
16:25:13|5.9889
16:25:13|5.9894
16:25:14|5.9895
16:25:16|5.9895
16:25:16|5.989
16:25:17|5.989
16:25:18|5.9899
16:25:19|5.9899
16:25:20|5.9899
16:25:21|5.9896
16:25:22|5.9882
16:25:23|5.9873
16:25:24|5.9873
16:25:25|5.9871
16:25:26|5.987
16:25:27|5.987
16:25:28|5.9877
16:25:29|5.9882
16:25:30|5.9918
16:25:31|5.9909
16:25:32|5.9909
16:25:35|5.9902
16:25:36|5.9909
16:25:37|5.9903
16:25:38|5.9906
16:25:39|5.9868
16:25:40|5.9868
16:25:41|5.9892
16:25:42|5.99
16:25:43|5.99
16:25:44|5.9896
16:25:45|5.9899
16:25:47|5.9899
16:25:47|5.9899
16:25:48|5.9897
16:25:49|5.9897
16:25:50|5.9905
16:25:51|5.9935
16:25:52|5.9935
16:25:53|5.9935
16:25:54|5.9917
16:25:55|5.992
16:25:56|5.9911
16:25:57|5.9911
16:25:58|5.9904
16:26:00|5.9892
16:26:01|5.9887
16:26:02|5.9884
16:26:03|5.9888
16:26:04|5.9888
16:26:05|5.9896
16:26:06|5.9916
16:26:07|5.9917
16:26:08|5.9925
16:26:09|5.992
16:26:10|5.9919
16:26:11|5.9919
16:26:12|5.9923
16:26:13|5.9925
16:26:14|5.9925
16:26:15|5.9925
16:26:16|5.9946
16:26:17|5.9941
16:26:18|5.9945
16:26:19|5.9933
16:26:20|5.9928
16:26:21|5.9928
16:26:22|5.9928
16:26:23|5.9925
16:26:24|5.9902
16:26:25|5.9902
16:26:26|5.9902
16:26:27|5.9902
16:26:28|5.9911
16:26:30|5.9932
16:26:30|5.9932
16:26:31|5.9932
16:26:32|5.9932
16:26:33|5.9953
16:26:35|5.9962
16:26:36|5.9962
16:26:38|5.992
16:26:39|5.9911
16:26:40|5.9908
16:26:42|5.9896
16:26:42|5.9899
16:26:43|5.9896
16:26:45|5.9902
16:26:45|5.9898
16:26:46|5.9908
16:26:48|5.9908
16:26:48|5.9899
16:26:50|5.9899
16:26:51|5.99
16:26:51|5.9901
16:26:53|5.9896
16:26:55|5.9895
16:26:55|5.9881
16:26:57|5.9883
16:26:57|5.9841
16:26:59|5.9878
16:26:59|5.9877
16:27:00|5.9868
16:27:01|5.9885
16:27:02|5.9868
16:27:03|5.9868
16:27:04|5.9871
16:27:05|5.9871
16:27:06|5.9873
16:27:07|5.9885
16:27:08|5.9885
16:27:09|5.991
16:27:10|5.9902
16:27:11|5.9892
16:27:13|5.9871
16:27:14|5.9861
16:27:15|5.9858
16:27:16|5.986
16:27:17|5.9855
16:27:18|5.9867
16:27:19|5.9863
16:27:20|5.9897
16:27:21|5.9898
16:27:22|5.9898
16:27:23|5.9898
16:27:24|5.9898
16:27:25|5.9905
16:27:26|5.9896
16:27:27|5.9896
16:27:28|5.9818
16:27:29|5.9848
16:27:30|5.9825
16:27:31|5.9816
16:27:32|5.9813
16:27:33|5.9813
16:27:34|5.9813
16:27:35|5.9813
16:27:37|5.9815
16:27:38|5.9818
16:27:40|5.9816
16:27:41|5.9815
16:27:42|5.9815
16:27:44|5.9813
16:27:44|5.9813
16:27:45|5.9822
16:27:46|5.9846
16:27:48|5.9846
16:27:50|5.9834
16:27:50|5.9846
16:27:52|5.9858
16:27:53|5.9858
16:27:54|5.9868
16:27:55|5.9868
16:27:56|5.9868
16:27:57|5.9895
16:27:58|5.9906
16:27:59|5.9906
16:28:00|5.9894
16:28:01|5.9905
16:28:02|5.9905
16:28:03|5.9903
16:28:04|5.9922
16:28:05|5.9922
16:28:06|5.9922
16:28:07|5.9922
16:28:08|5.992
16:28:09|5.993
16:28:10|5.993
16:28:11|5.993
16:28:12|5.993
16:28:13|5.9923
16:28:14|5.9928
16:28:15|5.9914
16:28:16|5.9914
16:28:17|5.9912
16:28:18|5.9912
16:28:19|5.9909
16:28:20|5.9905
16:28:21|5.9905
16:28:22|5.9886
16:28:23|5.9886
16:28:24|5.9881
16:28:25|5.9862
16:28:26|5.9864
16:28:27|5.9857
16:28:28|5.9857
16:28:29|5.9866
16:28:30|5.987
16:28:31|5.9889
16:28:32|5.9878
16:28:33|5.9897
16:28:34|5.9897
16:28:35|5.9897
16:28:36|5.9897
16:28:37|5.9905
16:28:38|5.9905
16:28:40|5.9876
16:28:41|5.9892
16:28:42|5.9882
16:28:43|5.9882
16:28:44|5.9849
16:28:46|5.9845
16:28:47|5.9828
16:28:48|5.9845
16:28:49|5.9845
16:28:50|5.9864
16:28:51|5.9854
16:28:52|5.9842
16:28:53|5.9845
16:28:53|5.9859
16:28:55|5.9866
16:28:56|5.9879
16:28:56|5.9889
16:28:58|5.988
16:28:59|5.9892
16:28:59|5.9892
16:29:01|5.9887
16:29:02|5.9875
16:29:03|5.9881
16:29:04|5.9871
16:29:05|5.9871
16:29:06|5.9845
16:29:07|5.9845
16:29:08|5.9834
16:29:09|5.9834
16:29:10|5.9834
16:29:11|5.9832
16:29:12|5.9832
16:29:13|5.9832
16:29:14|5.9844
16:29:15|5.9844
16:29:16|5.9838
16:29:17|5.9852
16:29:18|5.9847
16:29:19|5.9841
16:29:20|5.983
16:29:21|5.983
16:29:22|5.982
16:29:23|5.982
16:29:24|5.9825
16:29:25|5.9811
16:29:26|5.98
16:29:27|5.9818
16:29:28|5.9802
16:29:29|5.9809
16:29:30|5.9797
16:29:31|5.9797
16:29:32|5.98
16:29:33|5.98
16:29:34|5.9797
16:29:35|5.981
16:29:36|5.981
16:29:37|5.9814
16:29:39|5.9817
16:29:39|5.98
16:29:41|5.98
16:29:42|5.9799
16:29:43|5.9799
16:29:44|5.977
16:29:46|5.9792
16:29:47|5.9794
16:29:48|5.9777
16:29:49|5.9769
16:29:50|5.979
16:29:51|5.979
16:29:52|5.9753
16:29:53|5.9733
16:29:54|5.97
16:29:55|5.97
16:29:56|5.973
16:29:57|5.9714
16:29:58|5.9732
16:29:58|5.9764
16:30:00|5.9771
16:30:01|5.9771
16:30:02|5.9783
16:30:03|5.9756
16:30:04|5.9754
16:30:05|5.9767
16:30:05|5.9767
16:30:07|5.9776
16:30:07|5.9774
16:30:09|5.9774
16:30:09|5.976
16:30:11|5.9756
16:30:13|5.9757
16:30:14|5.9732
16:30:14|5.9732
16:30:16|5.9735
16:30:17|5.9736
16:30:17|5.9729
16:30:18|5.9727
16:30:19|5.97
16:30:21|5.9721
16:30:21|5.9719
16:30:24|5.9703
16:30:24|5.9709
16:30:25|5.9691
16:30:27|5.9695
16:30:27|5.9718
16:30:29|5.9729
16:30:29|5.9729
16:30:31|5.9744
16:30:31|5.9738
16:30:32|5.9744
16:30:34|5.975
16:30:34|5.9737
16:30:35|5.975
16:30:36|5.975
16:30:37|5.9747
16:30:40|5.9718
16:30:41|5.9704
16:30:43|5.9699
16:30:45|5.9701
16:30:47|5.9699
16:30:48|5.9696
16:30:49|5.9693
16:30:50|5.9688
16:30:50|5.9675
16:30:51|5.965
16:30:53|5.9651
16:30:54|5.9645
16:30:55|5.9645
16:30:56|5.9648
16:30:56|5.9621
16:30:58|5.9633
16:30:58|5.9603
16:31:00|5.9641
16:31:00|5.9628
16:31:02|5.9624
16:31:03|5.9638
16:31:04|5.9642
16:31:05|5.964
16:31:06|5.9641
16:31:06|5.9641
16:31:08|5.965
16:31:09|5.9634
16:31:09|5.963
16:31:10|5.9618
16:31:11|5.9627
16:31:12|5.9626
16:31:13|5.9625
16:31:14|5.9625
16:31:15|5.9625
16:31:16|5.9641
16:31:18|5.9641
16:31:18|5.9641
16:31:19|5.9621
16:31:20|5.9671
16:31:21|5.9671
16:31:23|5.9682
16:31:24|5.9688
16:31:25|5.967
16:31:25|5.9654
16:31:26|5.9661
16:31:28|5.9654
16:31:29|5.9664
16:31:29|5.9664
16:31:30|5.9672
16:31:31|5.9659
16:31:32|5.9631
16:31:33|5.9628
16:31:34|5.9628
16:31:36|5.9611
16:31:37|5.9625
16:31:38|5.9613
16:31:39|5.9601
16:31:41|5.9601
16:31:42|5.9554
16:31:44|5.9528
16:31:46|5.9538
16:31:47|5.9535
16:31:48|5.9535
16:31:50|5.954
16:31:50|5.9557
16:31:52|5.9535
16:31:53|5.9556
16:31:55|5.9545
16:31:55|5.952
16:31:56|5.9527
16:31:57|5.9519
16:31:58|5.9502
16:31:59|5.9511
16:32:00|5.9511
16:32:01|5.9499
16:32:03|5.9476
16:32:03|5.9484
16:32:04|5.9481
16:32:06|5.9484
16:32:06|5.9497
16:32:07|5.952
16:32:09|5.9535
16:32:10|5.9529
16:32:11|5.9512
16:32:12|5.9526
16:32:13|5.9526
16:32:14|5.9568
16:32:15|5.9586
16:32:16|5.9586
16:32:17|5.9619
16:32:18|5.9591
16:32:20|5.9575
16:32:20|5.9561
16:32:22|5.9567
16:32:22|5.9561
16:32:23|5.9558
16:32:24|5.9565
16:32:25|5.9565
16:32:26|5.9569
16:32:27|5.9587
16:32:29|5.9579
16:32:29|5.9579
16:32:31|5.9579
16:32:31|5.958
16:32:33|5.9577
16:32:34|5.9582
16:32:34|5.9591
16:32:35|5.9596
16:32:36|5.9543
16:32:37|5.9527
16:32:38|5.9532
16:32:40|5.9546
16:32:42|5.9532
16:32:44|5.9561
16:32:45|5.9559
16:32:47|5.9534
16:32:48|5.9531
16:32:50|5.954
16:32:51|5.955
16:32:52|5.9561
16:32:53|5.9582
16:32:54|5.9559
16:32:55|5.9561
16:32:55|5.9561
16:32:57|5.9566
16:32:58|5.9567
16:32:59|5.9566
16:33:00|5.9559
16:33:00|5.9537
16:33:01|5.9556
16:33:03|5.9557
16:33:03|5.9557
16:33:04|5.9569
16:33:06|5.9569
16:33:07|5.9568
16:33:08|5.9565
16:33:08|5.9569
16:33:10|5.9578
16:33:11|5.9556
16:33:12|5.9567
16:33:13|5.9567
16:33:14|5.9561
16:33:15|5.9561
16:33:16|5.956
16:33:17|5.9579
16:33:17|5.9579
16:33:18|5.9577
16:33:20|5.9583
16:33:21|5.9567
16:33:22|5.9557
16:33:23|5.9562
16:33:24|5.9562
16:33:25|5.9561
16:33:25|5.9561
16:33:27|5.9559
16:33:27|5.9572
16:33:29|5.956
16:33:30|5.9557
16:33:30|5.9554
16:33:31|5.9556
16:33:32|5.9545
16:33:34|5.9562
16:33:35|5.9556
16:33:36|5.9547
16:33:37|5.9574
16:33:38|5.9574
16:33:38|5.96
16:33:40|5.958
16:33:41|5.9574
16:33:43|5.959
16:33:45|5.9575
16:33:46|5.957
16:33:47|5.9561
16:33:48|5.956
16:33:49|5.9578
16:33:51|5.9583
16:33:52|5.9536
16:33:53|5.953
16:33:54|5.9532
16:33:55|5.9532
16:33:56|5.9545
16:33:57|5.9532
16:33:58|5.9532
16:33:59|5.9532
16:34:01|5.9539
16:34:02|5.9532
16:34:04|5.9513
16:34:05|5.9509
16:34:06|5.9494
16:34:07|5.947
16:34:08|5.9464
16:34:09|5.9454
16:34:10|5.9442
16:34:11|5.9451
16:34:12|5.9444
16:34:13|5.9446
16:34:13|5.947
16:34:15|5.947
16:34:16|5.9463
16:34:17|5.9463
16:34:18|5.9461
16:34:20|5.9451
16:34:20|5.9444
16:34:21|5.93
16:34:23|5.9351
16:34:24|5.9364
16:34:25|5.9382
16:34:26|5.939
16:34:26|5.9354
16:34:27|5.9374
16:34:28|5.938
16:34:31|5.9395
16:34:32|5.9397
16:34:32|5.9398
16:34:34|5.9408
16:34:34|5.9448
16:34:36|5.9451
16:34:36|5.9442
16:34:37|5.9438
16:34:38|5.9462
16:34:39|5.9433
16:34:40|5.9461
16:34:41|5.9481
16:34:44|5.95
16:34:45|5.9502
16:34:46|5.9519
16:34:48|5.9514
16:34:49|5.9519
16:34:50|5.9506
16:34:52|5.9519
16:34:52|5.9513
16:34:54|5.9513
16:34:55|5.9513
16:34:56|5.9521
16:34:56|5.9509
16:34:58|5.9513
16:34:58|5.947
16:35:00|5.9486
16:35:01|5.9484
16:35:02|5.9484
16:35:04|5.9484
16:35:05|5.9484
16:35:06|5.9461
16:35:06|5.944
16:35:07|5.9445
16:35:09|5.945
16:35:09|5.944
16:35:11|5.9444
16:35:11|5.9451
16:35:14|5.9455
16:35:14|5.9474
16:35:15|5.9468
16:35:16|5.9467
16:35:17|5.9479
16:35:18|5.9486
16:35:19|5.9486
16:35:20|5.9486
16:35:21|5.9491
16:35:22|5.9491
16:35:23|5.9494
16:35:24|5.9494
16:35:25|5.9494
16:35:26|5.9493
16:35:27|5.949
16:35:28|5.9519
16:35:29|5.9539
16:35:30|5.9534
16:35:31|5.955
16:35:32|5.9563
16:35:33|5.9571
16:35:34|5.9576
16:35:35|5.9576
16:35:36|5.9555
16:35:37|5.9558
16:35:38|5.9558
16:35:39|5.9558
16:35:40|5.9543
16:35:41|5.9548
16:35:42|5.9548
16:35:43|5.9547
16:35:45|5.955
16:35:47|5.9547
16:35:49|5.9558
16:35:51|5.9558
16:35:51|5.9546
16:35:53|5.9521
16:35:53|5.95
16:35:54|5.9505
16:35:56|5.9505
16:35:57|5.9498
16:35:58|5.9489
16:36:00|5.9473
16:36:01|5.948
16:36:02|5.9474
16:36:03|5.9477
16:36:04|5.9459
16:36:05|5.9489
16:36:06|5.9482
16:36:08|5.946
16:36:09|5.9466
16:36:10|5.9467
16:36:11|5.9458
16:36:12|5.9457
16:36:13|5.9452
16:36:13|5.9452
16:36:15|5.9452
16:36:16|5.9437
16:36:17|5.9437
16:36:18|5.9426
16:36:19|5.9438
16:36:20|5.945
16:36:21|5.945
16:36:21|5.9437
16:36:23|5.9437
16:36:23|5.9437
16:36:24|5.9423
16:36:26|5.9431
16:36:27|5.9431
16:36:28|5.9412
16:36:29|5.9412
16:36:30|5.9421
16:36:31|5.94
16:36:32|5.94
16:36:33|5.9398
16:36:33|5.9395
16:36:35|5.94
16:36:35|5.9395
16:36:37|5.9393
16:36:38|5.9404
16:36:39|5.9393
16:36:39|5.9393
16:36:40|5.9393
16:36:42|5.9392
16:36:42|5.9378
16:36:44|5.9366
16:36:46|5.9363
16:36:48|5.9317
16:36:49|5.9323
16:36:50|5.9327
16:36:51|5.9321
16:36:53|5.9321
16:36:54|5.9355
16:36:55|5.9364
16:36:56|5.9364
16:36:57|5.9364
16:36:58|5.9378
16:37:00|5.9398
16:37:01|5.939
16:37:03|5.9375
16:37:04|5.9371
16:37:05|5.9371
16:37:06|5.9371
16:37:07|5.9386
16:37:09|5.9364
16:37:10|5.9351
16:37:10|5.9361
16:37:12|5.9364
16:37:13|5.939
16:37:14|5.9398
16:37:15|5.9395
16:37:16|5.9401
16:37:17|5.9404
16:37:18|5.9404
16:37:19|5.9405
16:37:19|5.9417
16:37:21|5.9418
16:37:22|5.9395
16:37:23|5.9381
16:37:24|5.9394
16:37:25|5.9394
16:37:26|5.9383
16:37:27|5.9407
16:37:27|5.9415
16:37:28|5.9431
16:37:30|5.9428
16:37:31|5.9428
16:37:32|5.9428
16:37:32|5.9448
16:37:33|5.9426
16:37:34|5.9433
16:37:36|5.9431
16:37:36|5.9412
16:37:37|5.9425
16:37:40|5.9434
16:37:40|5.9439
16:37:41|5.9439
16:37:44|5.9435
16:37:44|5.9472
16:37:46|5.9453
16:37:48|5.9437
16:37:50|5.9463
16:37:51|5.9449
16:37:52|5.9426
16:37:53|5.9415
16:37:54|5.9415
16:37:55|5.9404
16:37:56|5.9408
16:37:57|5.9412
16:37:58|5.9411
16:37:59|5.9407
16:38:00|5.9407
16:38:01|5.9408
16:38:02|5.9408
16:38:03|5.9408
16:38:03|5.9412
16:38:05|5.9415
16:38:06|5.9418
16:38:07|5.9418
16:38:08|5.9419
16:38:09|5.9413
16:38:10|5.9423
16:38:11|5.9421
16:38:12|5.9421
16:38:13|5.9421
16:38:14|5.9413
16:38:15|5.9413
16:38:15|5.9421
16:38:17|5.9433
16:38:18|5.9423
16:38:19|5.9434
16:38:20|5.9434
16:38:21|5.9432
16:38:22|5.9436
16:38:23|5.9447
16:38:23|5.9446
16:38:25|5.9455
16:38:27|5.9443
16:38:28|5.9406
16:38:28|5.9401
16:38:29|5.9401
16:38:31|5.9409
16:38:32|5.9424
16:38:32|5.9424
16:38:33|5.9423
16:38:35|5.9423
16:38:35|5.9435
16:38:36|5.9433
16:38:37|5.945
16:38:38|5.9454
16:38:39|5.9453
16:38:40|5.9465
16:38:41|5.9465
16:38:42|5.9465
16:38:43|5.9462
16:38:44|5.9453
16:38:46|5.9402
16:38:48|5.9418
16:38:49|5.9418
16:38:51|5.9405
16:38:52|5.9405
16:38:54|5.9412
16:38:56|5.9419
16:38:56|5.9419
16:38:58|5.9414
16:38:59|5.9421
16:39:00|5.9421
16:39:01|5.9428
16:39:02|5.9447
16:39:03|5.9444
16:39:04|5.9447
16:39:05|5.9444
16:39:06|5.9444
16:39:07|5.9444
16:39:08|5.9448
16:39:09|5.9448
16:39:10|5.9446
16:39:11|5.9442
16:39:12|5.94
16:39:13|5.939
16:39:14|5.9383
16:39:15|5.9383
16:39:16|5.9379
16:39:17|5.9376
16:39:18|5.9376
16:39:19|5.9363
16:39:20|5.9344
16:39:21|5.9344
16:39:22|5.9344
16:39:23|5.9347
16:39:24|5.9348
16:39:25|5.9348
16:39:26|5.9349
16:39:27|5.9354
16:39:28|5.936
16:39:29|5.9364
16:39:30|5.9361
16:39:31|5.9361
16:39:32|5.9367
16:39:33|5.9367
16:39:34|5.9368
16:39:35|5.9353
16:39:36|5.9367
16:39:37|5.9379
16:39:38|5.9379
16:39:39|5.9379
16:39:40|5.9367
16:39:41|5.9365
16:39:42|5.9365
16:39:43|5.9365
16:39:44|5.9372
16:39:45|5.9372
16:39:46|5.9373
16:39:47|5.9373
16:39:49|5.9369
16:39:50|5.9369
16:39:52|5.9355
16:39:53|5.9371
16:39:55|5.9343
16:39:56|5.9353
16:39:57|5.9353
16:39:57|5.9337
16:40:00|5.9335
16:40:00|5.9322
16:40:01|5.9327
16:40:02|5.9331
16:40:03|5.9337
16:40:05|5.9336
16:40:05|5.9327
16:40:07|5.9327
16:40:08|5.9319
16:40:09|5.9319
16:40:11|5.9319
16:40:11|5.9324
16:40:12|5.93
16:40:13|5.9308
16:40:14|5.9301
16:40:15|5.9303
16:40:16|5.9301
16:40:17|5.9307
16:40:18|5.9259
16:40:20|5.9261
16:40:21|5.9241
16:40:21|5.9227
16:40:24|5.9241
16:40:25|5.9241
16:40:25|5.9227
16:40:26|5.9211
16:40:27|5.9241
16:40:28|5.9249
16:40:29|5.9237
16:40:30|5.9247
16:40:32|5.9266
16:40:33|5.9252
16:40:34|5.9263
16:40:35|5.9262
16:40:36|5.9262
16:40:37|5.9264
16:40:38|5.9262
16:40:39|5.9264
16:40:40|5.9245
16:40:41|5.9262
16:40:42|5.9262
16:40:43|5.9293
16:40:44|5.9293
16:40:45|5.93
16:40:46|5.9266
16:40:47|5.9266
16:40:48|5.9275
16:40:50|5.9299
16:40:51|5.9284
16:40:52|5.9289
16:40:53|5.9277
16:40:54|5.9271
16:40:55|5.9256
16:40:57|5.9209
16:40:58|5.9257
16:40:58|5.9241
16:41:00|5.9211
16:41:01|5.9209
16:41:03|5.9232
16:41:04|5.9212
16:41:05|5.9233
16:41:06|5.9228
16:41:06|5.9228
16:41:08|5.9225
16:41:08|5.9224
16:41:10|5.9231
16:41:11|5.9222
16:41:11|5.9195
16:41:12|5.9157
16:41:14|5.916
16:41:14|5.9176
16:41:16|5.9184
16:41:17|5.9176
16:41:17|5.9165
16:41:19|5.917
16:41:19|5.9178
16:41:20|5.9182
16:41:23|5.9235
16:41:23|5.925
16:41:24|5.9259
16:41:25|5.9259
16:41:26|5.9247
16:41:27|5.9258
16:41:29|5.9279
16:41:29|5.9269
16:41:30|5.9282
16:41:31|5.9282
16:41:32|5.9275
16:41:33|5.9291
16:41:34|5.9282
16:41:35|5.9262
16:41:37|5.9269
16:41:38|5.9269
16:41:39|5.926
16:41:40|5.9268
16:41:41|5.9268
16:41:42|5.9265
16:41:43|5.9274
16:41:44|5.9274
16:41:45|5.9276
16:41:46|5.9283
16:41:47|5.9288
16:41:48|5.93
16:41:49|5.9289
16:41:51|5.929
16:41:52|5.93
16:41:54|5.9303
16:41:55|5.9302
16:41:55|5.9297
16:41:56|5.9286
16:41:59|5.9276
16:41:59|5.9266
16:42:01|5.9266
16:42:02|5.927
16:42:02|5.927
16:42:03|5.9269
16:42:05|5.9217
16:42:05|5.9218
16:42:06|5.9211
16:42:07|5.9222
16:42:08|5.9227
16:42:09|5.9221
16:42:10|5.922
16:42:12|5.9213
16:42:12|5.9214
16:42:13|5.9174
16:42:14|5.9174
16:42:15|5.9174
16:42:16|5.9171
16:42:17|5.917
16:42:18|5.9151
16:42:19|5.9174
16:42:20|5.9159
16:42:21|5.9165
16:42:22|5.9179
16:42:24|5.9171
16:42:25|5.9163
16:42:26|5.916
16:42:27|5.9166
16:42:28|5.9167
16:42:29|5.9167
16:42:30|5.9187
16:42:31|5.9177
16:42:32|5.9177
16:42:34|5.918
16:42:34|5.918
16:42:36|5.9188
16:42:37|5.9188
16:42:38|5.9188
16:42:39|5.919
16:42:40|5.9216
16:42:40|5.9212
16:42:42|5.9184
16:42:43|5.9189
16:42:44|5.9193
16:42:44|5.9194
16:42:46|5.9193
16:42:47|5.9193
16:42:48|5.9193
16:42:49|5.9198
16:42:50|5.9198
16:42:52|5.9184
16:42:54|5.9205
16:42:54|5.9199
16:42:57|5.9213
16:42:58|5.9211
16:42:59|5.9225
16:43:01|5.925
16:43:02|5.9252
16:43:03|5.9251
16:43:04|5.9251
16:43:05|5.9251
16:43:05|5.9252
16:43:07|5.9252
16:43:08|5.927
16:43:08|5.9274
16:43:10|5.9274
16:43:11|5.9283
16:43:12|5.9282
16:43:13|5.9297
16:43:15|5.9297
16:43:15|5.9294
16:43:16|5.929
16:43:18|5.93
16:43:18|5.9295
16:43:20|5.927
16:43:20|5.927
16:43:22|5.9295
16:43:23|5.9295
16:43:24|5.929
16:43:25|5.9288
16:43:26|5.9288
16:43:26|5.929
16:43:28|5.9289
16:43:29|5.9289
16:43:30|5.9289
16:43:30|5.9289
16:43:31|5.9315
16:43:33|5.9308
16:43:34|5.9319
16:43:35|5.931
16:43:36|5.9316
16:43:37|5.929
16:43:38|5.9309
16:43:39|5.931
16:43:39|5.931
16:43:40|5.9309
16:43:42|5.9308
16:43:43|5.9316
16:43:44|5.9323
16:43:45|5.9318
16:43:46|5.9336
16:43:46|5.9342
16:43:48|5.9349
16:43:49|5.9348
16:43:49|5.935
16:43:51|5.935
16:43:53|5.9356
16:43:53|5.9356
16:43:55|5.9356
16:43:56|5.9356
16:43:58|5.9359
16:43:59|5.9346
16:43:59|5.9346
16:44:00|5.9309
16:44:02|5.9315
16:44:03|5.9306
16:44:04|5.9314
16:44:04|5.9308
16:44:06|5.9312
16:44:06|5.9316
16:44:07|5.93
16:44:09|5.9294
16:44:10|5.9311
16:44:11|5.933
16:44:12|5.933
16:44:13|5.9334
16:44:14|5.9334
16:44:15|5.9334
16:44:16|5.9332
16:44:17|5.9326
16:44:18|5.9332
16:44:19|5.9332
16:44:20|5.9345
16:44:21|5.9345
16:44:22|5.9368
16:44:23|5.9368
16:44:24|5.9332
16:44:25|5.9353
16:44:26|5.9353
16:44:27|5.9347
16:44:28|5.9348
16:44:29|5.9368
16:44:30|5.9375
16:44:31|5.937
16:44:32|5.9347
16:44:33|5.9359
16:44:34|5.9355
16:44:35|5.9376
16:44:36|5.9376
16:44:37|5.9347
16:44:38|5.9353
16:44:39|5.9345
16:44:40|5.935
16:44:41|5.935
16:44:42|5.935
16:44:43|5.935
16:44:44|5.935
16:44:45|5.9343
16:44:46|5.9338
16:44:47|5.9315
16:44:48|5.9304
16:44:49|5.9313
16:44:50|5.9312
16:44:51|5.9282
16:44:52|5.9267
16:44:54|5.9268
16:44:56|5.9268
16:44:57|5.9275
16:44:58|5.9275
16:44:59|5.9289
16:45:00|5.9307
16:45:01|5.9315
16:45:01|5.9348
16:45:02|5.9348
16:45:04|5.9336
16:45:05|5.9336
16:45:06|5.9336
16:45:07|5.9334
16:45:08|5.9335
16:45:09|5.9347
16:45:10|5.9347
16:45:11|5.935
16:45:12|5.9344
16:45:13|5.9336
16:45:14|5.9336
16:45:15|5.9336
16:45:16|5.9357
16:45:17|5.9338
16:45:18|5.9355
16:45:19|5.9355
16:45:20|5.9333
16:45:21|5.9357
16:45:22|5.9359
16:45:23|5.9365
16:45:24|5.9363
16:45:25|5.9353
16:45:26|5.9353
16:45:27|5.9361
16:45:28|5.9361
16:45:29|5.935
16:45:30|5.935
16:45:31|5.9368
16:45:32|5.9388
16:45:33|5.9385
16:45:34|5.938
16:45:35|5.9377
16:45:36|5.9368
16:45:37|5.9364
16:45:38|5.9364
16:45:39|5.9363
16:45:40|5.9352
16:45:41|5.9363
16:45:42|5.9363
16:45:43|5.937
16:45:45|5.938
16:45:45|5.938
16:45:46|5.9377
16:45:47|5.9377
16:45:48|5.9406
16:45:49|5.9406
16:45:50|5.9447
16:45:51|5.946
16:45:52|5.9458
16:45:53|5.9456
16:45:56|5.942
16:45:57|5.9361
16:45:59|5.9364
16:46:00|5.9364
16:46:02|5.9375
16:46:03|5.9359
16:46:03|5.9359
16:46:05|5.9381
16:46:05|5.9381
16:46:07|5.9381
16:46:07|5.9381
16:46:09|5.9409
16:46:10|5.9407
16:46:11|5.9402
16:46:13|5.9386
16:46:13|5.9385
16:46:15|5.9367
16:46:16|5.9367
16:46:17|5.9379
16:46:18|5.9376
16:46:19|5.9376
16:46:19|5.9376
16:46:20|5.9381
16:46:21|5.9386
16:46:22|5.9393
16:46:23|5.9393
16:46:24|5.9393
16:46:26|5.9409
16:46:26|5.9381
16:46:28|5.9381
16:46:28|5.938
16:46:29|5.9396
16:46:30|5.9396
16:46:31|5.9366
16:46:32|5.9363
16:46:33|5.9368
16:46:34|5.9365
16:46:35|5.9365
16:46:36|5.9359
16:46:38|5.935
16:46:38|5.9339
16:46:39|5.9337
16:46:40|5.9361
16:46:41|5.9351
16:46:42|5.9328
16:46:44|5.9337
16:46:44|5.9339
16:46:46|5.9337
16:46:46|5.9351
16:46:48|5.9351
16:46:48|5.9351
16:46:50|5.937
16:46:50|5.9397
16:46:51|5.94
16:46:52|5.9407
16:46:53|5.9396
16:46:54|5.9415
16:46:57|5.9401
16:46:57|5.938
16:46:59|5.9405
16:47:00|5.9416
16:47:00|5.9419
16:47:01|5.9415
16:47:03|5.9415
16:47:04|5.9415
16:47:04|5.9399
16:47:06|5.9399
16:47:08|5.9399
16:47:08|5.9441
16:47:09|5.9441
16:47:10|5.9449
16:47:11|5.9449
16:47:12|5.9442
16:47:13|5.9442
16:47:14|5.9441
16:47:15|5.9444
16:47:16|5.9444
16:47:18|5.9453
16:47:19|5.9466
16:47:20|5.9461
16:47:22|5.9461
16:47:23|5.9464
16:47:24|5.9465
16:47:25|5.9465
16:47:26|5.9465
16:47:27|5.9465
16:47:28|5.9465
16:47:29|5.9448
16:47:31|5.9428
16:47:31|5.9432
16:47:32|5.943
16:47:33|5.9429
16:47:34|5.9429
16:47:35|5.9428
16:47:36|5.9427
16:47:37|5.9413
16:47:38|5.9414
16:47:39|5.9424
16:47:40|5.9404
16:47:41|5.94
16:47:42|5.9407
16:47:43|5.9399
16:47:44|5.9397
16:47:45|5.9397
16:47:46|5.9387
16:47:47|5.9387
16:47:48|5.935
16:47:49|5.9302
16:47:51|5.9315
16:47:51|5.9324
16:47:52|5.9327
16:47:53|5.9366
16:47:54|5.9351
16:47:56|5.934
16:47:58|5.934
16:48:00|5.9341
16:48:02|5.9346
16:48:03|5.9346
16:48:04|5.935
16:48:05|5.9348
16:48:06|5.9362
16:48:07|5.9347
16:48:08|5.9342
16:48:09|5.933
16:48:10|5.9329
16:48:11|5.9329
16:48:13|5.9317
16:48:14|5.9309
16:48:15|5.9321
16:48:16|5.9321
16:48:17|5.9321
16:48:18|5.9316
16:48:18|5.9312
16:48:21|5.9312
16:48:22|5.9309
16:48:23|5.9309
16:48:23|5.9326
16:48:24|5.9326
16:48:26|5.9324
16:48:27|5.9313
16:48:27|5.9298
16:48:29|5.9289
16:48:30|5.9282
16:48:31|5.9282
16:48:32|5.9282
16:48:32|5.9281
16:48:34|5.9281
16:48:34|5.9289
16:48:36|5.9271
16:48:37|5.9271
16:48:38|5.9281
16:48:39|5.9289
16:48:40|5.9289
16:48:41|5.9289
16:48:42|5.9288
16:48:42|5.9289
16:48:44|5.9289
16:48:45|5.9312
16:48:46|5.9312
16:48:46|5.9303
16:48:48|5.9279
16:48:49|5.9279
16:48:50|5.9279
16:48:51|5.9281
16:48:52|5.9271
16:48:53|5.9261
16:48:54|5.925
16:48:55|5.9237
16:48:56|5.9237
16:48:56|5.9224
16:48:59|5.9215
16:49:00|5.9215
16:49:00|5.9215
16:49:02|5.9242
16:49:04|5.9262
16:49:05|5.9262
16:49:06|5.9262
16:49:07|5.9266
16:49:08|5.9262
16:49:08|5.9262
16:49:09|5.9262
16:49:11|5.9271
16:49:12|5.9282
16:49:13|5.9282
16:49:14|5.9296
16:49:15|5.93
16:49:16|5.9309
16:49:18|5.9309
16:49:19|5.9312
16:49:20|5.9322
16:49:21|5.9328
16:49:22|5.9328
16:49:23|5.9323
16:49:24|5.9314
16:49:25|5.932
16:49:25|5.9315
16:49:27|5.9328
16:49:28|5.9328
16:49:29|5.9328
16:49:31|5.9328
16:49:32|5.9318
16:49:33|5.9337
16:49:34|5.9337
16:49:35|5.9337
16:49:35|5.9337
16:49:37|5.93
16:49:37|5.9302
16:49:38|5.9316
16:49:39|5.9316
16:49:41|5.9316
16:49:42|5.9293
16:49:42|5.9293
16:49:43|5.9298
16:49:44|5.9285
16:49:45|5.9278
16:49:46|5.928
16:49:48|5.927
16:49:48|5.9263
16:49:49|5.9257
16:49:50|5.9268
16:49:51|5.9268
16:49:53|5.9268
16:49:54|5.9249
16:49:55|5.9261
16:49:55|5.9261
16:49:56|5.9261
16:49:59|5.9258
16:50:00|5.9257
16:50:02|5.9246
16:50:02|5.9268
16:50:04|5.9261
16:50:05|5.9268
16:50:06|5.9257
16:50:07|5.9257
16:50:09|5.9257
16:50:10|5.9257
16:50:11|5.9267
16:50:12|5.9268
16:50:13|5.9273
16:50:15|5.9273
16:50:16|5.927
16:50:17|5.9289
16:50:18|5.9281
16:50:19|5.9284
16:50:20|5.9284
16:50:22|5.9284
16:50:23|5.9282
16:50:24|5.9284
16:50:25|5.9286
16:50:26|5.9292
16:50:27|5.9292
16:50:28|5.9292
16:50:28|5.9292
16:50:30|5.9279
16:50:31|5.928
16:50:32|5.9271
16:50:33|5.9262
16:50:34|5.9262
16:50:35|5.9264
16:50:36|5.9268
16:50:37|5.9278
16:50:38|5.9273
16:50:39|5.9273
16:50:40|5.927
16:50:41|5.9271
16:50:42|5.9278
16:50:43|5.928
16:50:44|5.9299
16:50:44|5.9315
16:50:46|5.9309
16:50:47|5.9309
16:50:48|5.9312
16:50:49|5.9313
16:50:50|5.9312
16:50:51|5.9305
16:50:51|5.9306
16:50:53|5.9306
16:50:53|5.9306
16:50:54|5.9306
16:50:56|5.9306
16:50:57|5.9283
16:50:58|5.9283
16:51:00|5.9277
16:51:02|5.9285
16:51:03|5.9313
16:51:04|5.9312
16:51:05|5.9312
16:51:06|5.9324
16:51:07|5.9337
16:51:08|5.9342
16:51:10|5.9335
16:51:11|5.9334
16:51:11|5.9334
16:51:12|5.9334
16:51:14|5.933
16:51:15|5.9349
16:51:16|5.9349
16:51:17|5.9342
16:51:18|5.9333
16:51:19|5.9333
16:51:20|5.9325
16:51:21|5.9318
16:51:22|5.9309
16:51:23|5.9302
16:51:24|5.9282
16:51:25|5.9291
16:51:26|5.929
16:51:27|5.929
16:51:28|5.929
16:51:29|5.9283
16:51:30|5.9283
16:51:31|5.928
16:51:32|5.928
16:51:33|5.9284
16:51:34|5.9268
16:51:35|5.9268
16:51:37|5.9269
16:51:37|5.9273
16:51:38|5.9283
16:51:39|5.9297
16:51:40|5.931
16:51:41|5.931
16:51:42|5.9305
16:51:43|5.9314
16:51:44|5.9321
16:51:45|5.9302
16:51:46|5.9321
16:51:47|5.9321
16:51:48|5.9325
16:51:49|5.9331
16:51:50|5.9331
16:51:51|5.9333
16:51:52|5.9333
16:51:53|5.933
16:51:54|5.933
16:51:55|5.933
16:51:56|5.933
16:51:57|5.9342
16:51:58|5.935
16:52:00|5.9366
16:52:02|5.937
16:52:03|5.9361
16:52:04|5.9361
16:52:06|5.9345
16:52:07|5.9365
16:52:08|5.9365
16:52:09|5.9365
16:52:10|5.9365
16:52:11|5.935
16:52:12|5.935
16:52:13|5.9355
16:52:14|5.9344
16:52:15|5.9344
16:52:16|5.9346
16:52:17|5.9346
16:52:18|5.9344
16:52:19|5.9345
16:52:20|5.9348
16:52:21|5.9362
16:52:22|5.9369
16:52:23|5.9369
16:52:25|5.9369
16:52:26|5.9403
16:52:27|5.9388
16:52:27|5.9388
16:52:29|5.94
16:52:30|5.9405
16:52:31|5.9427
16:52:32|5.9409
16:52:33|5.9406
16:52:34|5.9409
16:52:35|5.9409
16:52:35|5.9415
16:52:37|5.9419
16:52:38|5.9419
16:52:39|5.9421
16:52:39|5.9425
16:52:40|5.9425
16:52:42|5.9428
16:52:43|5.9436
16:52:44|5.9436
16:52:45|5.9436
16:52:46|5.9439
16:52:46|5.9439
16:52:48|5.9439
16:52:49|5.9439
16:52:50|5.9439
16:52:51|5.9448
16:52:52|5.9438
16:52:53|5.9438
16:52:54|5.9438
16:52:54|5.9439
16:52:56|5.9448
16:52:57|5.9448
16:52:58|5.9421
16:52:58|5.9417
16:53:00|5.941
16:53:00|5.9426
16:53:03|5.9417
16:53:04|5.9411
16:53:05|5.9401
16:53:06|5.9403
16:53:07|5.9403
16:53:08|5.9403
16:53:09|5.9403
16:53:10|5.9403
16:53:11|5.9403
16:53:11|5.9405
16:53:13|5.9406
16:53:14|5.9405
16:53:14|5.9421
16:53:15|5.9421
16:53:17|5.9441
16:53:17|5.9441
16:53:18|5.943
16:53:19|5.9437
16:53:20|5.944
16:53:22|5.944
16:53:22|5.944
16:53:23|5.9429
16:53:24|5.9428
16:53:25|5.9428
16:53:26|5.9428
16:53:28|5.9437
16:53:29|5.9437
16:53:29|5.9437
16:53:30|5.9437
16:53:31|5.9446
16:53:32|5.9445
16:53:34|5.9445
16:53:35|5.9445
16:53:36|5.9445
16:53:36|5.9445
16:53:38|5.9443
16:53:38|5.9434
16:53:39|5.9435
16:53:40|5.943
16:53:42|5.943
16:53:43|5.9425
16:53:44|5.9425
16:53:44|5.9425
16:53:45|5.9422
16:53:46|5.9403
16:53:47|5.942
16:53:48|5.9404
16:53:49|5.9406
16:53:50|5.9411
16:53:51|5.9411
16:53:53|5.9408
16:53:54|5.9408
16:53:54|5.9409
16:53:55|5.9409
16:53:56|5.9479
16:53:57|5.9469
16:53:58|5.9483
16:53:59|5.9486
16:54:00|5.9486
16:54:03|5.95
16:54:04|5.9537
16:54:04|5.9523
16:54:06|5.9534
16:54:07|5.953
16:54:08|5.953
16:54:09|5.954
16:54:10|5.954
16:54:11|5.9555
16:54:13|5.9553
16:54:14|5.9545
16:54:15|5.9535
16:54:16|5.9544
16:54:17|5.9544
16:54:18|5.9554
16:54:19|5.9581
16:54:19|5.9563
16:54:21|5.9564
16:54:22|5.956
16:54:23|5.9555
16:54:24|5.9555
16:54:25|5.9555
16:54:25|5.9561
16:54:27|5.9555
16:54:28|5.956
16:54:29|5.9555
16:54:29|5.9555
16:54:30|5.9546
16:54:32|5.9523
16:54:32|5.9505
16:54:34|5.9522
16:54:35|5.9505
16:54:36|5.9506
16:54:37|5.9489
16:54:38|5.9489
16:54:39|5.95
16:54:40|5.9502
16:54:41|5.9502
16:54:42|5.9496
16:54:43|5.9491
16:54:44|5.9483
16:54:45|5.9483
16:54:46|5.9471
16:54:47|5.9471
16:54:48|5.9475
16:54:49|5.9485
16:54:50|5.9493
16:54:51|5.9491
16:54:52|5.9491
16:54:53|5.9491
16:54:54|5.9493
16:54:55|5.9493
16:54:56|5.9475
16:54:57|5.948
16:54:58|5.9469
16:54:59|5.9448
16:55:00|5.9417
16:55:01|5.9403
16:55:03|5.9443
16:55:05|5.9406
16:55:06|5.9429
16:55:08|5.9442
16:55:08|5.9442
16:55:10|5.9475
16:55:11|5.9494
16:55:12|5.9494
16:55:12|5.9482
16:55:13|5.9455
16:55:14|5.9455
16:55:16|5.9478
16:55:16|5.9473
16:55:17|5.9473
16:55:19|5.9473
16:55:20|5.9494
16:55:20|5.9494
16:55:21|5.9492
16:55:23|5.9489
16:55:24|5.948
16:55:25|5.9461
16:55:27|5.9461
16:55:27|5.9465
16:55:28|5.946
16:55:29|5.9492
16:55:30|5.9486
16:55:31|5.9487
16:55:32|5.9487
16:55:34|5.9487
16:55:34|5.95
16:55:35|5.951
16:55:36|5.9515
16:55:37|5.9515
16:55:38|5.9515
16:55:39|5.9515
16:55:40|5.9515
16:55:41|5.9515
16:55:42|5.9511
16:55:43|5.9491
16:55:44|5.9491
16:55:45|5.9474
16:55:46|5.9474
16:55:47|5.946
16:55:48|5.9435
16:55:49|5.9461
16:55:50|5.9461
16:55:51|5.9435
16:55:53|5.9435
16:55:53|5.9433
16:55:55|5.942
16:55:56|5.9413
16:55:56|5.9424
16:55:57|5.9427
16:55:58|5.9435
16:55:59|5.9436
16:56:00|5.9431
16:56:02|5.9466
16:56:02|5.9466
16:56:05|5.9442
16:56:06|5.9408
16:56:07|5.9402
16:56:09|5.9402
16:56:10|5.9384
16:56:11|5.9384
16:56:12|5.9376
16:56:12|5.9404
16:56:14|5.9404
16:56:14|5.9421
16:56:16|5.9445
16:56:17|5.9445
16:56:18|5.9417
16:56:19|5.9418
16:56:20|5.9418
16:56:21|5.9418
16:56:22|5.9428
16:56:23|5.9428
16:56:24|5.9417
16:56:25|5.9417
16:56:26|5.9417
16:56:27|5.9384
16:56:27|5.9394
16:56:30|5.9404
16:56:30|5.9416
16:56:32|5.9393
16:56:32|5.9393
16:56:34|5.9393
16:56:34|5.9393
16:56:35|5.9393
16:56:36|5.9389
16:56:38|5.9377
16:56:39|5.9365
16:56:40|5.9334
16:56:40|5.935
16:56:41|5.935
16:56:42|5.9349
16:56:43|5.9349
16:56:44|5.9349
16:56:45|5.9349
16:56:46|5.9346
16:56:48|5.9346
16:56:48|5.9348
16:56:49|5.9348
16:56:50|5.9365
16:56:51|5.9334
16:56:53|5.933
16:56:54|5.9295
16:56:54|5.9265
16:56:56|5.9244
16:56:56|5.9267
16:56:57|5.928
16:56:58|5.928
16:56:59|5.928
16:57:01|5.9323
16:57:01|5.9323
16:57:02|5.9298
16:57:03|5.9317
16:57:06|5.9311
16:57:07|5.9315
16:57:08|5.9294
16:57:08|5.9284
16:57:10|5.9315
16:57:10|5.9315
16:57:12|5.931
16:57:13|5.931
16:57:15|5.9306
16:57:16|5.931
16:57:17|5.931
16:57:17|5.931
16:57:19|5.931
16:57:20|5.9328
16:57:21|5.9307
16:57:22|5.9316
16:57:23|5.9312
16:57:24|5.9312
16:57:25|5.9312
16:57:26|5.9291
16:57:27|5.93
16:57:28|5.93
16:57:30|5.9315
16:57:31|5.9301
16:57:32|5.9301
16:57:33|5.9315
16:57:33|5.9315
16:57:35|5.9316
16:57:36|5.9316
16:57:37|5.9316
16:57:38|5.9313
16:57:39|5.9313
16:57:40|5.9314
16:57:41|5.9314
16:57:42|5.9314
16:57:42|5.9329
16:57:44|5.9317
16:57:44|5.9318
16:57:46|5.9327
16:57:47|5.9327
16:57:48|5.9327
16:57:48|5.9306
16:57:50|5.93
16:57:51|5.9309
16:57:52|5.9309
16:57:53|5.9309
16:57:53|5.9309
16:57:55|5.9305
16:57:56|5.9305
16:57:57|5.9292
16:57:58|5.9292
16:57:59|5.9285
16:58:00|5.9285
16:58:01|5.9288
16:58:02|5.9286
16:58:03|5.9285
16:58:04|5.9285
16:58:05|5.9316
16:58:07|5.9316
16:58:09|5.9311
16:58:11|5.9313
16:58:12|5.9316
16:58:13|5.9316
16:58:14|5.9316
16:58:15|5.9301
16:58:17|5.9316
16:58:18|5.9316
16:58:19|5.9316
16:58:20|5.9316
16:58:21|5.9317
16:58:22|5.9337
16:58:22|5.9337
16:58:24|5.9321
16:58:24|5.9321
16:58:26|5.9321
16:58:27|5.9328
16:58:28|5.9328
16:58:29|5.9328
16:58:30|5.9328
16:58:30|5.9328
16:58:32|5.9331
16:58:33|5.9333
16:58:34|5.9317
16:58:35|5.9309
16:58:36|5.9282
16:58:37|5.9282
16:58:38|5.9311
16:58:39|5.9323
16:58:39|5.9323
16:58:40|5.9323
16:58:42|5.9324
16:58:43|5.9325
16:58:44|5.9325
16:58:45|5.9325
16:58:46|5.9366
16:58:47|5.9367
16:58:48|5.9347
16:58:49|5.9368
16:58:49|5.9368
16:58:51|5.9374
16:58:52|5.9374
16:58:53|5.9374
16:58:54|5.9374
16:58:55|5.9359
16:58:56|5.9341
16:58:57|5.9335
16:58:58|5.9328
16:58:59|5.9328
16:59:00|5.9326
16:59:01|5.9321
16:59:03|5.9299
16:59:03|5.9305
16:59:04|5.9302
16:59:05|5.9302
16:59:08|5.9302
16:59:09|5.9298
16:59:11|5.9343
16:59:12|5.9316
16:59:13|5.9316
16:59:14|5.9316
16:59:15|5.9316
16:59:17|5.9316
16:59:17|5.935
16:59:18|5.9372
16:59:20|5.9374
16:59:21|5.9387
16:59:22|5.94
16:59:23|5.94
16:59:24|5.9399
16:59:25|5.9399
16:59:27|5.9387
16:59:28|5.9387
16:59:29|5.9342
16:59:30|5.9366
16:59:31|5.9362
16:59:32|5.938
16:59:33|5.938
16:59:34|5.9386
16:59:35|5.9378
16:59:36|5.9378
16:59:37|5.9378
16:59:38|5.94
16:59:39|5.9403
16:59:40|5.9403
16:59:41|5.9427
16:59:42|5.9425
16:59:43|5.9425
16:59:44|5.9403
16:59:45|5.9393
16:59:46|5.9393
16:59:47|5.9407
16:59:48|5.9407
16:59:49|5.9407
16:59:50|5.9407
16:59:51|5.9407
16:59:52|5.9407
16:59:53|5.9407
16:59:54|5.9424
16:59:55|5.9424
16:59:56|5.9425
16:59:57|5.9425
16:59:58|5.9405
16:59:59|5.9405
17:00:00|5.9436
17:00:01|5.9436
17:00:02|5.9439
17:00:03|5.9446
17:00:05|5.942
17:00:05|5.9409
17:00:06|5.9392
17:00:07|5.9373
17:00:08|5.9373
17:00:10|5.9369
17:00:11|5.9369
17:00:13|5.9366
17:00:14|5.9336
17:00:16|5.9336
17:00:18|5.9336
17:00:18|5.934
17:00:20|5.9375
17:00:20|5.9382
17:00:21|5.9381
17:00:22|5.9381
17:00:23|5.9381
17:00:25|5.9381
17:00:25|5.9381
17:00:26|5.9381
17:00:27|5.9381
17:00:28|5.9381
17:00:29|5.9374
17:00:30|5.9369
17:00:31|5.9369
17:00:33|5.9341
17:00:34|5.9335
17:00:35|5.9335
17:00:36|5.9332
17:00:37|5.934
17:00:38|5.934
17:00:39|5.9338
17:00:40|5.9338
17:00:41|5.9352
17:00:42|5.9352
17:00:43|5.9366
17:00:44|5.9366
17:00:45|5.9325
17:00:46|5.9325
17:00:47|5.9331
17:00:48|5.9331
17:00:49|5.931
17:00:50|5.927
17:00:51|5.9274
17:00:52|5.9286
17:00:53|5.9285
17:00:54|5.9284
17:00:55|5.9278
17:00:56|5.9282
17:00:57|5.9282
17:00:58|5.9272
17:00:59|5.9278
17:01:00|5.928
17:01:01|5.9262
17:01:02|5.9262
17:01:03|5.9257
17:01:04|5.9257
17:01:05|5.9244
17:01:06|5.9245
17:01:07|5.9245
17:01:08|5.9253
17:01:10|5.9265
17:01:11|5.9267
17:01:13|5.9313
17:01:15|5.9308
17:01:15|5.9308
17:01:16|5.9336
17:01:17|5.9316
17:01:18|5.9335
17:01:19|5.9366
17:01:20|5.9339
17:01:22|5.9339
17:01:22|5.9339
17:01:23|5.9371
17:01:25|5.9371
17:01:25|5.9371
17:01:26|5.9371
17:01:27|5.9371
17:01:28|5.937
17:01:29|5.9379
17:01:30|5.9379
17:01:31|5.9378
17:01:32|5.9378
17:01:33|5.9372
17:01:34|5.9365
17:01:35|5.9382
17:01:36|5.9382
17:01:37|5.9382
17:01:38|5.94
17:01:39|5.94
17:01:40|5.94
17:01:41|5.94
17:01:42|5.94
17:01:43|5.94
17:01:44|5.94
17:01:45|5.94
17:01:46|5.9407
17:01:47|5.9418
17:01:48|5.9426
17:01:49|5.9426
17:01:50|5.9444
17:01:51|5.9425
17:01:52|5.9411
17:01:53|5.9414
17:01:54|5.9414
17:01:55|5.9418
17:01:57|5.9418
17:01:57|5.9419
17:01:58|5.9419
17:01:59|5.9401
17:02:00|5.9422
17:02:01|5.942
17:02:02|5.9421
17:02:03|5.944
17:02:04|5.944
17:02:06|5.943
17:02:07|5.943
17:02:08|5.9425
17:02:09|5.9425
17:02:10|5.9425
17:02:12|5.9422
17:02:14|5.9409
17:02:15|5.9409
17:02:16|5.9409
17:02:17|5.9409
17:02:18|5.9409
17:02:20|5.9418
17:02:21|5.9418
17:02:21|5.9418
17:02:23|5.9423
17:02:23|5.9383
17:02:24|5.9363
17:02:25|5.9363
17:02:27|5.9363
17:02:27|5.936
17:02:28|5.9358
17:02:29|5.9357
17:02:30|5.9357
17:02:31|5.9361
17:02:32|5.9357
17:02:33|5.9357
17:02:34|5.9357
17:02:35|5.9357
17:02:36|5.935
17:02:37|5.9351
17:02:38|5.9339
17:02:39|5.9318
17:02:40|5.9318
17:02:42|5.933
17:02:43|5.9331
17:02:43|5.9336
17:02:44|5.9336
17:02:45|5.9349
17:02:46|5.9349
17:02:47|5.9349
17:02:48|5.9349
17:02:49|5.9349
17:02:51|5.9347
17:02:51|5.9347
17:02:52|5.9347
17:02:53|5.9347
17:02:55|5.9327
17:02:55|5.9347
17:02:56|5.9347
17:02:57|5.9338
17:02:58|5.93
17:02:59|5.93
17:03:00|5.93
17:03:01|5.929
17:03:02|5.9298
17:03:03|5.9298
17:03:04|5.9298
17:03:05|5.9267
17:03:06|5.9271
17:03:07|5.9265
17:03:08|5.927
17:03:09|5.927
17:03:11|5.927
17:03:13|5.927
17:03:15|5.9281
17:03:15|5.9295
17:03:17|5.9295
17:03:18|5.9292
17:03:19|5.9292
17:03:20|5.9292
17:03:21|5.9298
17:03:22|5.929
17:03:23|5.929
17:03:24|5.929
17:03:25|5.929
17:03:26|5.9278
17:03:27|5.9277
17:03:28|5.9266
17:03:29|5.9266
17:03:30|5.9266
17:03:31|5.9277
17:03:32|5.9277
17:03:33|5.9277
17:03:34|5.9281
17:03:35|5.9277
17:03:36|5.9277
17:03:37|5.9277
17:03:38|5.9281
17:03:39|5.9286
17:03:40|5.9286
17:03:41|5.9286
17:03:42|5.9295
17:03:43|5.9295
17:03:44|5.9308
17:03:45|5.9298
17:03:46|5.9316
17:03:47|5.9324
17:03:48|5.9309
17:03:49|5.9308
17:03:50|5.9303
17:03:51|5.931
17:03:52|5.931
17:03:53|5.9316
17:03:54|5.933
17:03:55|5.933
17:03:56|5.9317
17:03:57|5.9302
17:03:58|5.9302
17:03:59|5.9322
17:04:00|5.9326
17:04:01|5.9326
17:04:02|5.9326
17:04:03|5.9326
17:04:04|5.9326
17:04:05|5.9326
17:04:06|5.9326
17:04:07|5.9307
17:04:08|5.9292
17:04:09|5.9292
17:04:10|5.9286
17:04:11|5.9286
17:04:12|5.9252
17:04:14|5.925
17:04:15|5.9219
17:04:17|5.9224
17:04:18|5.9224
17:04:19|5.9224
17:04:20|5.9248
17:04:21|5.923
17:04:22|5.9238
17:04:23|5.9231
17:04:24|5.9238
17:04:25|5.9238
17:04:26|5.9238
17:04:26|5.9238
17:04:29|5.9238
17:04:30|5.927
17:04:31|5.9291
17:04:32|5.9286
17:04:32|5.929
17:04:34|5.9289
17:04:35|5.929
17:04:36|5.929
17:04:37|5.9283
17:04:38|5.9305
17:04:39|5.9332
17:04:40|5.9318
17:04:41|5.9331
17:04:41|5.9331
17:04:42|5.9331
17:04:44|5.9343
17:04:45|5.9343
17:04:46|5.9335
17:04:47|5.9335
17:04:47|5.9335
17:04:48|5.9341
17:04:49|5.9362
17:04:50|5.9362
17:04:52|5.9347
17:04:53|5.9357
17:04:53|5.9349
17:04:55|5.9349
17:04:56|5.9335
17:04:57|5.9324
17:04:58|5.9324
17:04:59|5.929
17:05:00|5.9305
17:05:00|5.9298
17:05:02|5.9304
17:05:03|5.9323
17:05:04|5.9323
17:05:05|5.9323
17:05:06|5.9317
17:05:07|5.9317
17:05:08|5.9321
17:05:09|5.9317
17:05:10|5.9321
17:05:11|5.934
17:05:11|5.934
17:05:14|5.9337
17:05:16|5.9337
17:05:16|5.934
17:05:18|5.934
17:05:18|5.9335
17:05:20|5.9335
17:05:21|5.934
17:05:22|5.934
17:05:22|5.934
17:05:23|5.9335
17:05:25|5.9331
17:05:26|5.9289
17:05:26|5.9301
17:05:28|5.9289
17:05:30|5.9292
17:05:30|5.9288
17:05:32|5.928
17:05:32|5.9286
17:05:33|5.9286
17:05:35|5.9274
17:05:35|5.9283
17:05:36|5.9284
17:05:37|5.9284
17:05:39|5.9284
17:05:40|5.9285
17:05:41|5.9285
17:05:42|5.9285
17:05:43|5.9285
17:05:44|5.9285
17:05:46|5.929
17:05:46|5.929
17:05:47|5.9301
17:05:48|5.9332
17:05:49|5.932
17:05:50|5.9317
17:05:51|5.9317
17:05:52|5.9319
17:05:53|5.9317
17:05:54|5.9317
17:05:55|5.9317
17:05:56|5.9317
17:05:57|5.9305
17:05:59|5.9305
17:05:59|5.9305
17:06:00|5.9291
17:06:01|5.9291
17:06:02|5.9292
17:06:03|5.9292
17:06:04|5.9285
17:06:05|5.9285
17:06:06|5.9285
17:06:07|5.9285
17:06:08|5.9284
17:06:09|5.928
17:06:10|5.928
17:06:11|5.9286
17:06:13|5.9286
17:06:14|5.929
17:06:16|5.9291
17:06:18|5.9291
17:06:18|5.9278
17:06:20|5.9289
17:06:21|5.9301
17:06:22|5.9301
17:06:22|5.9305
17:06:23|5.9257
17:06:26|5.9246
17:06:26|5.9246
17:06:27|5.9239
17:06:28|5.9239
17:06:29|5.9234
17:06:30|5.9233
17:06:31|5.9233
17:06:32|5.9231
17:06:33|5.9222
17:06:34|5.9222
17:06:35|5.9222
17:06:36|5.9218
17:06:38|5.9219
17:06:38|5.9219
17:06:39|5.9244
17:06:40|5.9244
17:06:42|5.9243
17:06:42|5.9254
17:06:43|5.9254
17:06:44|5.925
17:06:45|5.9252
17:06:46|5.9252
17:06:47|5.9247
17:06:48|5.9221
17:06:50|5.923
17:06:51|5.9231
17:06:52|5.9231
17:06:53|5.9239
17:06:54|5.9243
17:06:55|5.9254
17:06:56|5.9254
17:06:57|5.9239
17:06:58|5.9239
17:06:59|5.9253
17:07:00|5.9253
17:07:01|5.9243
17:07:02|5.9263
17:07:03|5.9309
17:07:04|5.9298
17:07:06|5.9275
17:07:06|5.9258
17:07:07|5.927
17:07:08|5.927
17:07:09|5.9265
17:07:10|5.9272
17:07:11|5.9285
17:07:12|5.9285
17:07:13|5.9285
17:07:15|5.9285
17:07:17|5.9294
17:07:18|5.9294
17:07:19|5.9294
17:07:20|5.9284
17:07:21|5.9293
17:07:22|5.9292
17:07:24|5.9287
17:07:25|5.9285
17:07:26|5.9294
17:07:27|5.9281
17:07:28|5.9271
17:07:28|5.9259
17:07:30|5.9265
17:07:31|5.9275
17:07:32|5.9283
17:07:33|5.9283
17:07:34|5.9283
17:07:35|5.9313
17:07:36|5.9298
17:07:37|5.9298
17:07:38|5.9303
17:07:39|5.9331
17:07:40|5.9343
17:07:41|5.9343
17:07:42|5.9348
17:07:43|5.9334
17:07:44|5.9352
17:07:45|5.9352
17:07:46|5.9341
17:07:47|5.9341
17:07:47|5.9341
17:07:49|5.9351
17:07:50|5.9335
17:07:51|5.9313
17:07:53|5.9313
17:07:53|5.9313
17:07:54|5.9313
17:07:55|5.9313
17:07:57|5.9313
17:07:57|5.9313
17:07:59|5.9324
17:07:59|5.9322
17:08:00|5.9322
17:08:01|5.9318
17:08:02|5.93
17:08:03|5.9284
17:08:04|5.9287
17:08:05|5.9287
17:08:06|5.9269
17:08:07|5.9287
17:08:09|5.9286
17:08:10|5.9277
17:08:10|5.9277
17:08:11|5.9284
17:08:12|5.9284
17:08:13|5.931
17:08:14|5.9266
17:08:17|5.9242
17:08:17|5.925
17:08:18|5.9264
17:08:20|5.9264
17:08:21|5.9264
17:08:23|5.9264
17:08:24|5.9261
17:08:25|5.9261
17:08:26|5.9276
17:08:26|5.9277
17:08:28|5.9277
17:08:29|5.9277
17:08:29|5.9295
17:08:31|5.9325
17:08:32|5.9323
17:08:33|5.9323
17:08:34|5.9319
17:08:34|5.9323
17:08:36|5.9323
17:08:37|5.934
17:08:38|5.934
17:08:39|5.9319
17:08:41|5.9304
17:08:41|5.9302
17:08:42|5.9302
17:08:43|5.9312
17:08:44|5.9312
17:08:46|5.9312
17:08:47|5.9331
17:08:48|5.9331
17:08:49|5.9331
17:08:50|5.9317
17:08:51|5.9327
17:08:52|5.9327
17:08:52|5.9327
17:08:54|5.9327
17:08:55|5.9327
17:08:55|5.9327
17:08:57|5.9327
17:08:58|5.9327
17:08:59|5.9348
17:09:00|5.935
17:09:01|5.935
17:09:02|5.935
17:09:03|5.9369
17:09:04|5.9369
17:09:05|5.9373
17:09:06|5.9369
17:09:07|5.9369
17:09:07|5.9369
17:09:09|5.9351
17:09:10|5.9351
17:09:10|5.9358
17:09:11|5.9362
17:09:13|5.9353
17:09:14|5.9353
17:09:14|5.9357
17:09:16|5.9353
17:09:18|5.937
17:09:18|5.9349
17:09:20|5.9349
17:09:21|5.935
17:09:22|5.9316
17:09:23|5.9343
17:09:24|5.932
17:09:25|5.9312
17:09:26|5.9312
17:09:27|5.9273
17:09:28|5.9274
17:09:29|5.9274
17:09:30|5.9274
17:09:31|5.9284
17:09:32|5.9275
17:09:34|5.9275
17:09:34|5.9294
17:09:37|5.9327
17:09:37|5.9319
17:09:38|5.9319
17:09:39|5.9342
17:09:41|5.9341
17:09:42|5.9342
17:09:43|5.9363
17:09:44|5.9375
17:09:45|5.938
17:09:46|5.9377
17:09:47|5.9377
17:09:48|5.9377
17:09:49|5.9377
17:09:50|5.9377
17:09:51|5.938
17:09:52|5.938
17:09:53|5.938
17:09:54|5.939
17:09:55|5.9394
17:09:56|5.9394
17:09:58|5.9358
17:09:58|5.9359
17:09:59|5.937
17:10:00|5.937
17:10:01|5.9363
17:10:02|5.9353
17:10:03|5.9347
17:10:05|5.9346
17:10:05|5.9346
17:10:06|5.9341
17:10:07|5.9341
17:10:08|5.9312
17:10:09|5.9314
17:10:10|5.9336
17:10:11|5.9336
17:10:12|5.9332
17:10:13|5.9332
17:10:14|5.9342
17:10:15|5.9342
17:10:16|5.9345
17:10:18|5.9366
17:10:20|5.9364
17:10:21|5.9365
17:10:22|5.9365
17:10:23|5.9363
17:10:24|5.9362
17:10:25|5.9377
17:10:26|5.937
17:10:27|5.937
17:10:28|5.9363
17:10:29|5.9372
17:10:30|5.9364
17:10:32|5.9345
17:10:33|5.935
17:10:33|5.935
17:10:35|5.9345
17:10:35|5.9312
17:10:37|5.9312
17:10:38|5.932
17:10:39|5.9319
17:10:40|5.9318
17:10:41|5.9326
17:10:42|5.9326
17:10:42|5.9326
17:10:44|5.9331
17:10:45|5.9331
17:10:46|5.9331
17:10:47|5.9332
17:10:48|5.9323
17:10:48|5.9323
17:10:50|5.9323
17:10:51|5.9324
17:10:52|5.9324
17:10:53|5.9324
17:10:53|5.9326
17:10:55|5.9323
17:10:55|5.9332
17:10:57|5.934
17:10:58|5.9339
17:10:58|5.9341
17:11:00|5.9368
17:11:01|5.9382
17:11:02|5.9382
17:11:02|5.9349
17:11:04|5.9349
17:11:05|5.9356
17:11:06|5.9345
17:11:07|5.9301
17:11:08|5.9301
17:11:09|5.9304
17:11:10|5.9295
17:11:11|5.93
17:11:11|5.9284
17:11:13|5.9297
17:11:14|5.9298
17:11:14|5.9298
17:11:16|5.9305
17:11:17|5.9305
17:11:18|5.93
17:11:20|5.93
17:11:22|5.9312
17:11:22|5.9299
17:11:23|5.9299
17:11:24|5.9299
17:11:25|5.9301
17:11:26|5.9301
17:11:27|5.9301
17:11:28|5.9301
17:11:29|5.9299
17:11:30|5.93
17:11:32|5.9283
17:11:33|5.9281
17:11:33|5.9281
17:11:34|5.9281
17:11:36|5.9299
17:11:37|5.9309
17:11:38|5.9309
17:11:38|5.9309
17:11:40|5.9309
17:11:42|5.9309
17:11:42|5.9309
17:11:43|5.9318
17:11:44|5.931
17:11:45|5.9307
17:11:46|5.9307
17:11:47|5.9299
17:11:48|5.9299
17:11:49|5.9299
17:11:50|5.9299
17:11:51|5.9291
17:11:53|5.9292
17:11:53|5.9288
17:11:54|5.9288
17:11:55|5.9288
17:11:56|5.9282
17:11:57|5.928
17:11:58|5.928
17:11:59|5.927
17:12:01|5.9271
17:12:01|5.9292
17:12:02|5.9293
17:12:03|5.9284
17:12:04|5.9286
17:12:05|5.9286
17:12:06|5.93
17:12:07|5.9294
17:12:08|5.9294
17:12:09|5.9294
17:12:10|5.9294
17:12:11|5.9293
17:12:12|5.9296
17:12:13|5.9281
17:12:14|5.9278
17:12:15|5.9278
17:12:16|5.9266
17:12:17|5.9274
17:12:18|5.9275
17:12:20|5.9275
17:12:22|5.9275
17:12:23|5.9275
17:12:24|5.9275
17:12:25|5.9274
17:12:26|5.9274
17:12:27|5.9274
17:12:28|5.9274
17:12:29|5.9274
17:12:30|5.9274
17:12:31|5.9274
17:12:32|5.9274
17:12:33|5.9274
17:12:34|5.9283
17:12:34|5.9283
17:12:36|5.9283
17:12:36|5.9283
17:12:38|5.9264
17:12:38|5.9264
17:12:40|5.9282
17:12:41|5.9273
17:12:42|5.9272
17:12:43|5.9272
17:12:44|5.9272
17:12:45|5.9272
17:12:46|5.9264
17:12:48|5.9264
17:12:48|5.9264
17:12:49|5.9268
17:12:51|5.9268
17:12:53|5.9265
17:12:53|5.9265
17:12:54|5.9264
17:12:55|5.9264
17:12:56|5.9264
17:12:58|5.9264
17:12:58|5.9266
17:12:59|5.9266
17:13:00|5.9246
17:13:02|5.9246
17:13:03|5.9272
17:13:04|5.9272
17:13:05|5.9252
17:13:06|5.927
17:13:07|5.9272
17:13:08|5.9272
17:13:09|5.9306
17:13:09|5.9297
17:13:11|5.9304
17:13:12|5.9305
17:13:12|5.93
17:13:15|5.93
17:13:15|5.9307
17:13:17|5.9344
17:13:17|5.9344
17:13:19|5.9344
17:13:19|5.934
17:13:20|5.9322
17:13:23|5.9322
17:13:24|5.9328
17:13:26|5.9328
17:13:27|5.9312
17:13:28|5.93
17:13:29|5.9264
17:13:31|5.9264
17:13:31|5.9264
17:13:32|5.9264
17:13:33|5.9264
17:13:34|5.924
17:13:35|5.9237
17:13:36|5.9237
17:13:37|5.9233
17:13:38|5.9242
17:13:40|5.9242
17:13:40|5.9242
17:13:41|5.9256
17:13:42|5.9256
17:13:43|5.9239
17:13:44|5.9212
17:13:45|5.9212
17:13:47|5.9221
17:13:47|5.9221
17:13:48|5.9221
17:13:49|5.9209
17:13:50|5.9209
17:13:51|5.9207
17:13:52|5.9202
17:13:53|5.92
17:13:55|5.9159
17:13:55|5.9143
17:13:56|5.9172
17:13:57|5.9151
17:13:58|5.9161
17:13:59|5.9153
17:14:00|5.9162
17:14:01|5.9161
17:14:03|5.9177
17:14:03|5.9178
17:14:04|5.9194
17:14:05|5.92
17:14:06|5.92
17:14:07|5.9207
17:14:08|5.9207
17:14:09|5.9206
17:14:11|5.9217
17:14:11|5.9217
17:14:13|5.9217
17:14:13|5.9217
17:14:15|5.9215
17:14:15|5.9216
17:14:16|5.9217
17:14:17|5.9214
17:14:18|5.9214
17:14:19|5.9214
17:14:20|5.9214
17:14:23|5.9214
17:14:23|5.9214
17:14:25|5.9204
17:14:26|5.9204
17:14:27|5.9204
17:14:28|5.9204
17:14:29|5.9202
17:14:31|5.9201
17:14:32|5.9201
17:14:32|5.9204
17:14:33|5.9202
17:14:34|5.9204
17:14:36|5.9204
17:14:38|5.92
17:14:39|5.92
17:14:39|5.9193
17:14:40|5.9202
17:14:41|5.9202
17:14:42|5.9202
17:14:43|5.9204
17:14:44|5.9201
17:14:46|5.9191
17:14:46|5.9168
17:14:47|5.9159
17:14:48|5.9164
17:14:49|5.9164
17:14:50|5.9192
17:14:51|5.9192
17:14:52|5.9183
17:14:54|5.9183
17:14:55|5.9192
17:14:56|5.9192
17:14:57|5.9192
17:14:58|5.9192
17:14:59|5.9192
17:15:00|5.9191
17:15:01|5.9191
17:15:02|5.9191
17:15:03|5.9191
17:15:04|5.9204
17:15:05|5.9199
17:15:06|5.9193
17:15:07|5.9193
17:15:08|5.9193
17:15:10|5.9202
17:15:10|5.9202
17:15:11|5.9202
17:15:12|5.9202
17:15:14|5.92
17:15:14|5.9199
17:15:15|5.9199
17:15:16|5.9197
17:15:17|5.9197
17:15:19|5.9197
17:15:19|5.9198
17:15:20|5.9205
17:15:21|5.9206
17:15:24|5.9242
17:15:25|5.9243
17:15:26|5.924
17:15:26|5.924
17:15:28|5.9255
17:15:29|5.9272
17:15:30|5.9272
17:15:31|5.9272
17:15:32|5.9272
17:15:32|5.9259
17:15:34|5.9259
17:15:34|5.9259
17:15:35|5.9246
17:15:36|5.9242
17:15:37|5.9242
17:15:38|5.9246
17:15:39|5.9245
17:15:40|5.9245
17:15:41|5.9242
17:15:42|5.9242
17:15:43|5.9242
17:15:45|5.9242
17:15:45|5.9248
17:15:47|5.9248
17:15:48|5.9248
17:15:48|5.9248
17:15:50|5.926
17:15:51|5.927
17:15:52|5.927
17:15:53|5.9269
17:15:54|5.9272
17:15:56|5.9269
17:15:56|5.9269
17:15:57|5.9252
17:15:58|5.9252
17:15:59|5.926
17:16:00|5.926
17:16:01|5.926
17:16:02|5.9258
17:16:03|5.923
17:16:04|5.9207
17:16:05|5.9207
17:16:06|5.92
17:16:07|5.9205
17:16:08|5.9216
17:16:09|5.9219
17:16:10|5.9228
17:16:11|5.9228
17:16:12|5.9228
17:16:13|5.9229
17:16:14|5.924
17:16:15|5.9246
17:16:16|5.9246
17:16:17|5.9229
17:16:18|5.9229
17:16:19|5.9229
17:16:21|5.9229
17:16:21|5.9229
17:16:22|5.923
17:16:24|5.9232
17:16:26|5.9232
17:16:28|5.9232
17:16:30|5.9232
17:16:30|5.9229
17:16:32|5.9221
17:16:33|5.9196
17:16:33|5.9184
17:16:34|5.9186
17:16:36|5.9186
17:16:36|5.9187
17:16:38|5.9187
17:16:38|5.9197
17:16:40|5.9197
17:16:40|5.9205
17:16:41|5.9187
17:16:43|5.9187
17:16:43|5.9187
17:16:45|5.9187
17:16:45|5.9172
17:16:46|5.9187
17:16:47|5.9188
17:16:49|5.9186
17:16:50|5.9186
17:16:51|5.9187
17:16:51|5.9187
17:16:53|5.9187
17:16:54|5.9194
17:16:55|5.9183
17:16:55|5.9189
17:16:56|5.9176
17:16:57|5.9176
17:16:58|5.9175
17:16:59|5.917
17:17:01|5.9155
17:17:01|5.9155
17:17:02|5.9155
17:17:03|5.9153
17:17:05|5.9153
17:17:06|5.9155
17:17:07|5.914
17:17:07|5.9138
17:17:09|5.9138
17:17:10|5.9138
17:17:11|5.9134
17:17:11|5.9134
17:17:13|5.9139
17:17:14|5.9137
17:17:15|5.9139
17:17:16|5.9139
17:17:17|5.9137
17:17:17|5.9137
17:17:19|5.9137
17:17:20|5.9137
17:17:21|5.9137
17:17:21|5.9138
17:17:23|5.9137
17:17:24|5.9136
17:17:26|5.9109
17:17:28|5.9127
17:17:28|5.9131
17:17:29|5.9109
17:17:32|5.9122
17:17:33|5.9116
17:17:33|5.9116
17:17:35|5.9109
17:17:35|5.911
17:17:36|5.9117
17:17:37|5.9109
17:17:38|5.9119
17:17:40|5.9119
17:17:40|5.913
17:17:41|5.913
17:17:42|5.9126
17:17:43|5.9133
17:17:44|5.9133
17:17:45|5.912
17:17:46|5.912
17:17:47|5.912
17:17:48|5.9175
17:17:49|5.9167
17:17:50|5.9159
17:17:51|5.9145
17:17:53|5.9134
17:17:54|5.9128
17:17:55|5.9128
17:17:56|5.9128
17:17:58|5.9125
17:17:59|5.9119
17:18:01|5.9119
17:18:01|5.912
17:18:03|5.9131
17:18:03|5.9131
17:18:05|5.9131
17:18:06|5.9131
17:18:08|5.9127
17:18:08|5.9125
17:18:09|5.9125
17:18:10|5.9129
17:18:11|5.9156
17:18:12|5.915
17:18:13|5.9165
17:18:14|5.9165
17:18:16|5.916
17:18:16|5.9153
17:18:17|5.9153
17:18:18|5.9159
17:18:19|5.9159
17:18:20|5.9159
17:18:21|5.9162
17:18:22|5.9158
17:18:23|5.9158
17:18:24|5.916
17:18:27|5.9159
17:18:28|5.916
17:18:29|5.916
17:18:30|5.916
17:18:32|5.916
17:18:33|5.916
17:18:34|5.916
17:18:35|5.916
17:18:36|5.916
17:18:37|5.916
17:18:38|5.9161
17:18:39|5.9161
17:18:40|5.9164
17:18:41|5.9164
17:18:42|5.9164
17:18:43|5.9164
17:18:44|5.9163
17:18:45|5.9163
17:18:47|5.9153
17:18:48|5.9153
17:18:49|5.9149
17:18:50|5.9149
17:18:51|5.9149
17:18:52|5.9149
17:18:53|5.9149
17:18:54|5.9149
17:18:55|5.9149
17:18:56|5.9152
17:18:57|5.9152
17:18:58|5.9152
17:18:59|5.9152
17:19:00|5.9164
17:19:02|5.9164
17:19:02|5.92
17:19:03|5.9201
17:19:04|5.9201
17:19:06|5.9203
17:19:07|5.9203
17:19:08|5.9209
17:19:09|5.9209
17:19:10|5.9211
17:19:10|5.9219
17:19:13|5.9219
17:19:13|5.923
17:19:14|5.923
17:19:16|5.9226
17:19:16|5.9226
17:19:17|5.9226
17:19:18|5.9232
17:19:20|5.9226
17:19:20|5.9237
17:19:22|5.9237
17:19:23|5.9237
17:19:24|5.9233
17:19:24|5.9208
17:19:25|5.9214
17:19:27|5.9189
17:19:29|5.9184
17:19:29|5.918
17:19:30|5.9177
17:19:31|5.9177
17:19:32|5.9172
17:19:34|5.918
17:19:35|5.9182
17:19:35|5.9179
17:19:36|5.9182
17:19:37|5.9193
17:19:38|5.9213
17:19:39|5.9233
17:19:41|5.9233
17:19:42|5.9233
17:19:42|5.9233
17:19:44|5.9233
17:19:45|5.9233
17:19:46|5.9228
17:19:47|5.9228
17:19:48|5.9226
17:19:49|5.9226
17:19:50|5.9226
17:19:51|5.9226
17:19:52|5.9225
17:19:53|5.9226
17:19:54|5.9226
17:19:55|5.9232
17:19:56|5.9227
17:19:57|5.9215
17:19:58|5.921
17:19:59|5.921
17:20:00|5.9203
17:20:01|5.9204
17:20:02|5.9195
17:20:03|5.9192
17:20:04|5.9192
17:20:05|5.9191
17:20:07|5.9191
17:20:08|5.9191
17:20:08|5.9191
17:20:09|5.9193
17:20:10|5.9193
17:20:11|5.9193
17:20:12|5.9193
17:20:13|5.9193
17:20:14|5.9193
17:20:15|5.9193
17:20:16|5.9196
17:20:17|5.9196
17:20:18|5.9189
17:20:19|5.9189
17:20:20|5.9184
17:20:22|5.9199
17:20:22|5.9199
17:20:24|5.9197
17:20:24|5.9197
17:20:25|5.9197
17:20:27|5.9199
17:20:29|5.9193
17:20:30|5.9197
17:20:32|5.9197
17:20:34|5.9191
17:20:34|5.9171
17:20:36|5.9167
17:20:36|5.9167
17:20:38|5.9178
17:20:38|5.9165
17:20:40|5.9165
17:20:41|5.9162
17:20:42|5.9148
17:20:43|5.916
17:20:44|5.9166
17:20:45|5.9191
17:20:46|5.9191
17:20:47|5.9191
17:20:48|5.9181
17:20:49|5.9195
17:20:50|5.9195
17:20:51|5.9207
17:20:52|5.9217
17:20:53|5.9204
17:20:54|5.9204
17:20:55|5.9204
17:20:56|5.9205
17:20:57|5.9205
17:20:58|5.9206
17:20:59|5.9206
17:21:01|5.9217
17:21:02|5.9217
17:21:03|5.9215
17:21:04|5.9217
17:21:05|5.9217
17:21:06|5.9217
17:21:07|5.9217
17:21:08|5.9217
17:21:10|5.9217
17:21:11|5.9217
17:21:11|5.9253
17:21:12|5.9253
17:21:13|5.9246
17:21:15|5.9254
17:21:15|5.9258
17:21:17|5.9258
17:21:17|5.9258
17:21:18|5.9256
17:21:19|5.9233
17:21:20|5.9231
17:21:21|5.9231
17:21:22|5.92
17:21:23|5.9187
17:21:24|5.917
17:21:25|5.9174
17:21:26|5.915
17:21:27|5.9167
17:21:30|5.9137
17:21:31|5.9132
17:21:32|5.9104
17:21:33|5.911
17:21:34|5.907
17:21:35|5.9078
17:21:36|5.9077
17:21:37|5.9046
17:21:38|5.9052
17:21:39|5.9061
17:21:40|5.9058
17:21:41|5.9064
17:21:42|5.9078
17:21:43|5.9078
17:21:45|5.903
17:21:46|5.9036
17:21:47|5.9036
17:21:48|5.9061
17:21:49|5.9051
17:21:50|5.9051
17:21:51|5.9051
17:21:52|5.9051
17:21:53|5.9054
17:21:54|5.904
17:21:55|5.904
17:21:56|5.9069
17:21:57|5.9076
17:21:58|5.905
17:21:59|5.9054
17:22:00|5.9022
17:22:01|5.9032
17:22:02|5.9037
17:22:03|5.9058
17:22:04|5.906
17:22:05|5.9051
17:22:06|5.9053
17:22:07|5.906
17:22:08|5.9059
17:22:09|5.905
17:22:10|5.905
17:22:11|5.905
17:22:12|5.9047
17:22:13|5.9045
17:22:14|5.9047
17:22:15|5.9037
17:22:16|5.9022
17:22:17|5.9034
17:22:18|5.9026
17:22:19|5.9017
17:22:20|5.9019
17:22:21|5.9019
17:22:22|5.9018
17:22:23|5.9017
17:22:24|5.9015
17:22:25|5.9015
17:22:26|5.9016
17:22:27|5.9016
17:22:28|5.9016
17:22:29|5.9016
17:22:31|5.902
17:22:33|5.9022
17:22:34|5.9023
17:22:34|5.9023
17:22:36|5.9048
17:22:36|5.9055
17:22:38|5.9061
17:22:39|5.9068
17:22:40|5.9065
17:22:41|5.9065
17:22:41|5.9065
17:22:42|5.9071
17:22:44|5.9067
17:22:44|5.907
17:22:45|5.9071
17:22:47|5.9067
17:22:48|5.9067
17:22:49|5.9067
17:22:50|5.9076
17:22:50|5.9123
17:22:51|5.913
17:22:52|5.9116
17:22:54|5.9103
17:22:54|5.9115
17:22:55|5.9115
17:22:56|5.9123
17:22:57|5.91
17:22:58|5.9112
17:22:59|5.9102
17:23:00|5.9102
17:23:01|5.9102
17:23:03|5.9102
17:23:03|5.9098
17:23:04|5.9113
17:23:05|5.9113
17:23:06|5.9113
17:23:08|5.912
17:23:08|5.9105
17:23:10|5.909
17:23:10|5.9096
17:23:12|5.9096
17:23:13|5.9096
17:23:15|5.9096
17:23:15|5.9096
17:23:16|5.9096
17:23:18|5.9096
17:23:18|5.9091
17:23:20|5.9081
17:23:21|5.9081
17:23:22|5.9084
17:23:23|5.908
17:23:23|5.9063
17:23:25|5.9084
17:23:25|5.9077
17:23:27|5.9075
17:23:28|5.9071
17:23:29|5.9069
17:23:30|5.9068
17:23:32|5.907
17:23:34|5.9082
17:23:34|5.9084
17:23:36|5.9084
17:23:36|5.9084
17:23:37|5.9073
17:23:40|5.9073
17:23:41|5.9066
17:23:42|5.9066
17:23:43|5.9066
17:23:44|5.9066
17:23:45|5.9066
17:23:46|5.9066
17:23:47|5.906
17:23:48|5.906
17:23:49|5.906
17:23:50|5.906
17:23:51|5.906
17:23:52|5.9045
17:23:53|5.9018
17:23:54|5.901
17:23:55|5.9022
17:23:56|5.9022
17:23:57|5.9017
17:23:58|5.9017
17:23:59|5.9017
17:24:00|5.9015
17:24:01|5.9022
17:24:02|5.9017
17:24:04|5.9022
17:24:04|5.9037
17:24:05|5.9037
17:24:06|5.9036
17:24:07|5.9035
17:24:09|5.9035
17:24:10|5.9035
17:24:11|5.9035
17:24:12|5.9034
17:24:13|5.9034
17:24:15|5.9035
17:24:15|5.9035
17:24:16|5.9035
17:24:17|5.9014
17:24:18|5.9034
17:24:19|5.9035
17:24:20|5.9035
17:24:21|5.9034
17:24:22|5.9033
17:24:23|5.9034
17:24:24|5.9035
17:24:25|5.9018
17:24:26|5.9018
17:24:27|5.9008
17:24:28|5.9037
17:24:29|5.9054
17:24:30|5.9054
17:24:31|5.9051
17:24:33|5.905
17:24:35|5.9039
17:24:35|5.9039
17:24:36|5.9048
17:24:38|5.905
17:24:39|5.9047
17:24:40|5.9047
17:24:41|5.9037
17:24:42|5.9037
17:24:43|5.9028
17:24:44|5.9028
17:24:45|5.9029
17:24:46|5.9029
17:24:47|5.9035
17:24:48|5.9035
17:24:49|5.9023
17:24:50|5.9034
17:24:52|5.9034
17:24:52|5.9059
17:24:53|5.9059
17:24:54|5.9059
17:24:55|5.9048
17:24:56|5.9049
17:24:58|5.9066
17:24:58|5.9083
17:24:59|5.9098
17:25:00|5.9092
17:25:01|5.9092
17:25:03|5.9075
17:25:03|5.907
17:25:04|5.907
17:25:06|5.907
17:25:06|5.9072
17:25:08|5.9048
17:25:08|5.9048
17:25:09|5.9041
17:25:10|5.904
17:25:11|5.904
17:25:12|5.9023
17:25:13|5.9032
17:25:14|5.9032
17:25:15|5.9002
17:25:16|5.9002
17:25:17|5.9018
17:25:18|5.903
17:25:19|5.903
17:25:20|5.9049
17:25:21|5.9049
17:25:22|5.9044
17:25:23|5.9044
17:25:24|5.9046
17:25:25|5.9035
17:25:26|5.9036
17:25:27|5.9029
17:25:28|5.9032
17:25:29|5.9043
17:25:30|5.9049
17:25:31|5.9054
17:25:33|5.9054
17:25:35|5.9051
17:25:36|5.9051
17:25:37|5.9051
17:25:39|5.9051
17:25:39|5.9053
17:25:40|5.9053
17:25:42|5.9053
17:25:43|5.9053
17:25:43|5.9035
17:25:44|5.9034
17:25:45|5.902
17:25:46|5.902
17:25:48|5.902
17:25:48|5.9019
17:25:49|5.9019
17:25:51|5.9019
17:25:52|5.9013
17:25:53|5.9013
17:25:54|5.9013
17:25:54|5.9012
17:25:56|5.9012
17:25:56|5.9013
17:25:58|5.9013
17:25:58|5.9013
17:25:59|5.902
17:26:00|5.902
17:26:02|5.9015
17:26:02|5.9015
17:26:03|5.9008
17:26:04|5.9007
17:26:06|5.9007
17:26:06|5.9007
17:26:08|5.9013
17:26:08|5.9008
17:26:10|5.9008
17:26:10|5.9011
17:26:11|5.901
17:26:13|5.901
17:26:13|5.901
17:26:14|5.9012
17:26:15|5.9012
17:26:16|5.9012
17:26:17|5.9012
17:26:18|5.9021
17:26:20|5.9035
17:26:21|5.9065
17:26:21|5.905
17:26:23|5.907
17:26:23|5.9061
17:26:24|5.9061
17:26:26|5.9065
17:26:27|5.9067
17:26:27|5.9058
17:26:28|5.9062
17:26:29|5.9063
17:26:30|5.9061
17:26:31|5.9054
17:26:32|5.9052
17:26:35|5.9052
17:26:36|5.9061
17:26:37|5.9061
17:26:38|5.905
17:26:40|5.9047
17:26:42|5.9047
17:26:43|5.9046
17:26:44|5.9053
17:26:45|5.9053
17:26:46|5.904
17:26:47|5.904
17:26:48|5.9026
17:26:49|5.9026
17:26:50|5.9025
17:26:51|5.9025
17:26:52|5.9025
17:26:53|5.9029
17:26:54|5.9025
17:26:55|5.9025
17:26:56|5.9028
17:26:57|5.9027
17:26:58|5.9027
17:26:59|5.9027
17:27:00|5.9039
17:27:01|5.9039
17:27:02|5.9039
17:27:03|5.9038
17:27:04|5.9038
17:27:05|5.9038
17:27:06|5.9038
17:27:07|5.9047
17:27:08|5.9039
17:27:09|5.9038
17:27:10|5.9039
17:27:11|5.9042
17:27:12|5.905
17:27:14|5.9061
17:27:15|5.9084
17:27:16|5.9067
17:27:17|5.9084
17:27:18|5.9081
17:27:18|5.9084
17:27:19|5.9084
17:27:20|5.9072
17:27:22|5.905
17:27:23|5.9039
17:27:23|5.9039
17:27:25|5.9039
17:27:26|5.9043
17:27:27|5.9043
17:27:28|5.9043
17:27:29|5.9017
17:27:30|5.9029
17:27:31|5.9026
17:27:32|5.9026
17:27:32|5.9026
17:27:34|5.9022
17:27:36|5.9024
17:27:38|5.9022
17:27:39|5.9021
17:27:39|5.9022
17:27:41|5.9023
17:27:41|5.9008
17:27:42|5.9021
17:27:43|5.9021
17:27:45|5.9022
17:27:46|5.9022
17:27:48|5.9022
17:27:49|5.9022
17:27:49|5.9022
17:27:50|5.9022
17:27:51|5.9022
17:27:53|5.9022
17:27:54|5.9022
17:27:55|5.9022
17:27:56|5.9022
17:27:57|5.9022
17:27:58|5.9022
17:27:59|5.9022
17:28:00|5.898
17:28:01|5.8959
17:28:02|5.8924
17:28:03|5.8957
17:28:04|5.8981
17:28:06|5.8993
17:28:07|5.8966
17:28:08|5.8965
17:28:09|5.897
17:28:09|5.8959
17:28:10|5.8948
17:28:11|5.8954
17:28:13|5.8953
17:28:13|5.8941
17:28:16|5.8946
17:28:16|5.8909
17:28:17|5.8901
17:28:19|5.8926
17:28:19|5.8926
17:28:20|5.8921
17:28:21|5.8911
17:28:22|5.8913
17:28:24|5.8909
17:28:25|5.8885
17:28:25|5.8885
17:28:26|5.8896
17:28:28|5.8896
17:28:28|5.8896
17:28:30|5.888
17:28:31|5.8863
17:28:31|5.8851
17:28:32|5.8852
17:28:33|5.8868
17:28:34|5.8877
17:28:37|5.8888
17:28:38|5.8945
17:28:39|5.8946
17:28:40|5.8923
17:28:41|5.8924
17:28:42|5.8909
17:28:44|5.89
17:28:45|5.8919
17:28:46|5.8919
17:28:47|5.8908
17:28:48|5.89
17:28:49|5.8908
17:28:50|5.8908
17:28:51|5.8884
17:28:52|5.8884
17:28:53|5.889
17:28:54|5.8902
17:28:55|5.8902
17:28:56|5.8898
17:28:57|5.8898
17:28:58|5.8898
17:28:59|5.8893
17:29:00|5.8902
17:29:01|5.8902
17:29:02|5.8893
17:29:03|5.8895
17:29:04|5.8909
17:29:05|5.8908
17:29:06|5.8908
17:29:08|5.8919
17:29:09|5.8919
17:29:10|5.892
17:29:11|5.8922
17:29:12|5.8949
17:29:13|5.8941
17:29:14|5.8949
17:29:15|5.8949
17:29:16|5.8949
17:29:16|5.895
17:29:18|5.895
17:29:19|5.8959
17:29:20|5.8945
17:29:21|5.8947
17:29:22|5.894
17:29:22|5.894
17:29:24|5.894
17:29:25|5.8915
17:29:26|5.8891
17:29:27|5.8891
17:29:28|5.8894
17:29:29|5.8891
17:29:30|5.8891
17:29:31|5.8908
17:29:32|5.8893
17:29:33|5.8893
17:29:34|5.8894
17:29:35|5.8894
17:29:36|5.8894
17:29:38|5.8894
17:29:40|5.8897
17:29:41|5.8874
17:29:42|5.8873
17:29:42|5.8874
17:29:44|5.8874
17:29:44|5.8885
17:29:45|5.8885
17:29:47|5.8872
17:29:49|5.8845
17:29:49|5.8865
17:29:50|5.8859
17:29:51|5.8859
17:29:52|5.8849
17:29:53|5.8841
17:29:54|5.8847
17:29:55|5.8839
17:29:56|5.8839
17:29:58|5.8833
17:29:58|5.8833
17:29:59|5.883
17:30:00|5.8826
17:30:01|5.8836
17:30:02|5.8837
17:30:03|5.8851
17:30:04|5.8859
17:30:05|5.8856
17:30:06|5.8857
17:30:07|5.8859
17:30:08|5.8873
17:30:09|5.8872
17:30:10|5.8896
17:30:11|5.89
17:30:12|5.89
17:30:13|5.89
17:30:14|5.8932
17:30:15|5.8895
17:30:16|5.8921
17:30:17|5.8947
17:30:18|5.8947
17:30:19|5.8947
17:30:20|5.8932
17:30:21|5.8941
17:30:22|5.8953
17:30:23|5.8953
17:30:24|5.8953
17:30:25|5.8953
17:30:26|5.8953
17:30:27|5.8945
17:30:28|5.8949
17:30:29|5.8949
17:30:30|5.897
17:30:31|5.8963
17:30:32|5.8955
17:30:33|5.8964
17:30:34|5.8964
17:30:35|5.8979
17:30:36|5.8979
17:30:38|5.8979
17:30:39|5.8977
17:30:41|5.8946
17:30:43|5.8969
17:30:44|5.8969
17:30:44|5.8963
17:30:45|5.8954
17:30:47|5.8938
17:30:47|5.8954
17:30:49|5.8958
17:30:50|5.8946
17:30:51|5.8946
17:30:52|5.8912
17:30:53|5.8926
17:30:54|5.8924
17:30:54|5.8922
17:30:57|5.8922
17:30:58|5.8922
17:30:59|5.8922
17:31:01|5.8922
17:31:01|5.8922
17:31:02|5.8922
17:31:03|5.893
17:31:04|5.8929
17:31:05|5.8943
17:31:06|5.893
17:31:07|5.8925
17:31:08|5.8928
17:31:09|5.8921
17:31:10|5.8921
17:31:11|5.8874
17:31:12|5.888
17:31:13|5.8843
17:31:14|5.8857
17:31:15|5.8842
17:31:16|5.8866
17:31:17|5.8855
17:31:18|5.885
17:31:19|5.885
17:31:20|5.8845
17:31:21|5.8847
17:31:22|5.8846
17:31:23|5.8847
17:31:25|5.8847
17:31:26|5.8845
17:31:27|5.8841
17:31:28|5.8847
17:31:29|5.8848
17:31:30|5.8859
17:31:31|5.8859
17:31:32|5.8861
17:31:33|5.8861
17:31:34|5.886
17:31:35|5.8872
17:31:36|5.8872
17:31:37|5.8872
17:31:38|5.8872
17:31:40|5.8845
17:31:42|5.883
17:31:43|5.883
17:31:45|5.8827
17:31:45|5.8846
17:31:46|5.8846
17:31:48|5.8825
17:31:49|5.8811
17:31:50|5.8792
17:31:51|5.8774
17:31:52|5.8762
17:31:53|5.8784
17:31:54|5.876
17:31:55|5.8771
17:31:56|5.8775
17:31:57|5.8791
17:31:58|5.8791
17:31:59|5.8791
17:32:00|5.8788
17:32:01|5.8781
17:32:02|5.8782
17:32:03|5.8759
17:32:04|5.8759
17:32:05|5.8755
17:32:06|5.8769
17:32:07|5.8751
17:32:08|5.8733
17:32:09|5.8739
17:32:10|5.872
17:32:11|5.8694
17:32:12|5.8724
17:32:13|5.8697
17:32:14|5.8717
17:32:15|5.8717
17:32:16|5.8697
17:32:17|5.87
17:32:18|5.8697
17:32:19|5.8695
17:32:20|5.865
17:32:21|5.8622
17:32:22|5.8635
17:32:23|5.8632
17:32:24|5.8634
17:32:25|5.8635
17:32:26|5.8635
17:32:27|5.869
17:32:28|5.8724
17:32:29|5.8711
17:32:30|5.873
17:32:31|5.8719
17:32:32|5.8724
17:32:33|5.8714
17:32:34|5.8699
17:32:35|5.8713
17:32:36|5.8713
17:32:37|5.8688
17:32:38|5.8688
17:32:39|5.8681
17:32:41|5.8662
17:32:42|5.8648
17:32:43|5.8645
17:32:44|5.8651
17:32:45|5.865
17:32:46|5.8662
17:32:47|5.8675
17:32:49|5.8672
17:32:51|5.8677
17:32:51|5.8677
17:32:53|5.8677
17:32:54|5.8707
17:32:55|5.875
17:32:56|5.8759
17:32:57|5.8754
17:32:58|5.8756
17:32:59|5.8737
17:33:00|5.8737
17:33:01|5.8737
17:33:02|5.8732
17:33:03|5.8732
17:33:04|5.8722
17:33:05|5.8715
17:33:06|5.8725
17:33:07|5.8723
17:33:08|5.8749
17:33:09|5.8761
17:33:10|5.8745
17:33:11|5.876
17:33:12|5.876
17:33:13|5.8752
17:33:14|5.8773
17:33:15|5.8785
17:33:16|5.8789
17:33:17|5.8798
17:33:18|5.8777
17:33:19|5.8771
17:33:20|5.8759
17:33:21|5.8754
17:33:23|5.8751
17:33:24|5.8751
17:33:25|5.8764
17:33:26|5.8756
17:33:27|5.8753
17:33:28|5.873
17:33:29|5.8737
17:33:30|5.875
17:33:31|5.875
17:33:32|5.875
17:33:33|5.875
17:33:34|5.8728
17:33:35|5.8728
17:33:36|5.8735
17:33:37|5.8735
17:33:38|5.8735
17:33:39|5.8732
17:33:40|5.8732
17:33:42|5.873
17:33:44|5.873
17:33:46|5.875
17:33:47|5.875
17:33:48|5.8758
17:33:50|5.8767
17:33:51|5.8746
17:33:52|5.8742
17:33:54|5.873
17:33:55|5.872
17:33:56|5.8719
17:33:57|5.8713
17:33:58|5.8713
17:33:59|5.8752
17:34:00|5.8764
17:34:01|5.8759
17:34:01|5.8763
17:34:02|5.8763
17:34:03|5.8763
17:34:05|5.8763
17:34:06|5.8762
17:34:07|5.8762
17:34:07|5.8762
17:34:08|5.8764
17:34:10|5.8764
17:34:10|5.8764
17:34:11|5.8764
17:34:13|5.8763
17:34:14|5.8763
17:34:15|5.8764
17:34:15|5.8788
17:34:17|5.8774
17:34:17|5.8774
17:34:19|5.8771
17:34:19|5.8771
17:34:21|5.8759
17:34:21|5.8759
17:34:24|5.8735
17:34:24|5.8721
17:34:26|5.8721
17:34:26|5.8684
17:34:27|5.8699
17:34:28|5.8697
17:34:29|5.869
17:34:30|5.869
17:34:31|5.8686
17:34:32|5.867
17:34:34|5.8669
17:34:35|5.8687
17:34:35|5.8675
17:34:36|5.8666
17:34:38|5.8667
17:34:39|5.8667
17:34:39|5.8667
17:34:41|5.865
17:34:42|5.8661
17:34:44|5.8649
17:34:45|5.8697
17:34:47|5.8676
17:34:48|5.8676
17:34:49|5.8671
17:34:50|5.8681
17:34:51|5.8681
17:34:52|5.8677
17:34:53|5.8676
17:34:53|5.8652
17:34:55|5.8649
17:34:56|5.8649
17:34:57|5.8659
17:34:58|5.8659
17:34:59|5.8672
17:35:00|5.8672
17:35:01|5.8688
17:35:01|5.8688
17:35:03|5.8696
17:35:04|5.8682
17:35:05|5.8683
17:35:06|5.8681
17:35:07|5.8673
17:35:08|5.8658
17:35:09|5.8678
17:35:10|5.8665
17:35:10|5.8698
17:35:12|5.8698
17:35:13|5.8697
17:35:13|5.8682
17:35:14|5.8685
17:35:16|5.8681
17:35:17|5.8672
17:35:18|5.869
17:35:19|5.8682
17:35:19|5.8682
17:35:20|5.8698
17:35:23|5.8676
17:35:23|5.8689
17:35:24|5.8689
17:35:25|5.8691
17:35:26|5.8685
17:35:27|5.8695
17:35:28|5.8729
17:35:29|5.8726
17:35:30|5.8742
17:35:31|5.8726
17:35:32|5.8741
17:35:34|5.8737
17:35:34|5.8737
17:35:35|5.8722
17:35:36|5.8732
17:35:37|5.8703
17:35:39|5.8706
17:35:39|5.8714
17:35:40|5.8714
17:35:41|5.8709
17:35:42|5.8708
17:35:45|5.8709
17:35:46|5.8708
17:35:47|5.8709
17:35:48|5.8709
17:35:49|5.871
17:35:50|5.871
17:35:51|5.871
17:35:52|5.872
17:35:53|5.8721
17:35:54|5.8753
17:35:56|5.8753
17:35:57|5.8753
17:35:59|5.8753
17:36:00|5.8753
17:36:01|5.8753
17:36:02|5.8724
17:36:03|5.8725
17:36:04|5.872
17:36:05|5.8708
17:36:06|5.8705
17:36:07|5.8693
17:36:08|5.8697
17:36:09|5.8686
17:36:10|5.8691
17:36:12|5.87
17:36:12|5.87
17:36:15|5.8686
17:36:16|5.8687
17:36:17|5.8687
17:36:18|5.8687
17:36:19|5.8689
17:36:20|5.87
17:36:21|5.8693
17:36:22|5.8705
17:36:23|5.8705
17:36:24|5.8717
17:36:25|5.8717
17:36:26|5.8717
17:36:27|5.8721
17:36:28|5.8722
17:36:29|5.8722
17:36:30|5.8723
17:36:31|5.8725
17:36:32|5.8725
17:36:33|5.8758
17:36:34|5.8774
17:36:35|5.8788
17:36:36|5.8769
17:36:37|5.8779
17:36:38|5.8778
17:36:39|5.878
17:36:40|5.8792
17:36:41|5.8792
17:36:42|5.8752
17:36:43|5.8775
17:36:45|5.879
17:36:47|5.8783
17:36:48|5.8778
17:36:49|5.8752
17:36:50|5.8757
17:36:51|5.8756
17:36:52|5.8747
17:36:53|5.8753
17:36:54|5.8753
17:36:55|5.8747
17:36:56|5.8747
17:36:57|5.8747
17:36:58|5.8747
17:36:59|5.8733
17:37:00|5.874
17:37:01|5.8743
17:37:02|5.8748
17:37:03|5.8748
17:37:04|5.8748
17:37:05|5.875
17:37:06|5.8755
17:37:06|5.8755
17:37:08|5.8769
17:37:09|5.8769
17:37:10|5.8769
17:37:11|5.8756
17:37:12|5.8748
17:37:13|5.877
17:37:14|5.8781
17:37:15|5.8781
17:37:16|5.8781
17:37:17|5.8772
17:37:18|5.8772
17:37:19|5.8785
17:37:20|5.8748
17:37:21|5.8748
17:37:22|5.8748
17:37:24|5.8739
17:37:25|5.8724
17:37:26|5.8724
17:37:27|5.8724
17:37:28|5.8725
17:37:29|5.8722
17:37:30|5.8722
17:37:30|5.8711
17:37:32|5.8713
17:37:33|5.8713
17:37:34|5.8724
17:37:35|5.8749
17:37:36|5.8749
17:37:36|5.8749
17:37:37|5.8749
17:37:39|5.8749
17:37:40|5.8749
17:37:41|5.8751
17:37:42|5.8751
17:37:43|5.8751
17:37:44|5.8751
17:37:46|5.8765
17:37:47|5.8766
17:37:49|5.8776
17:37:50|5.8844
17:37:51|5.8842
17:37:52|5.8858
17:37:53|5.8857
17:37:54|5.8857
17:37:55|5.8862
17:37:56|5.8872
17:37:57|5.8879
17:37:58|5.8886
17:37:59|5.8882
17:38:00|5.8888
17:38:01|5.8893
17:38:02|5.889
17:38:03|5.889
17:38:04|5.8889
17:38:05|5.8891
17:38:06|5.8891
17:38:08|5.8865
17:38:09|5.8872
17:38:10|5.8873
17:38:11|5.8881
17:38:12|5.8873
17:38:13|5.8868
17:38:14|5.8868
17:38:15|5.8873
17:38:16|5.8863
17:38:17|5.8856
17:38:18|5.8867
17:38:19|5.8858
17:38:20|5.8862
17:38:21|5.8862
17:38:22|5.8863
17:38:23|5.8874
17:38:24|5.89
17:38:25|5.8878
17:38:26|5.8891
17:38:27|5.8897
17:38:28|5.8914
17:38:29|5.8915
17:38:30|5.8904
17:38:31|5.8908
17:38:32|5.8907
17:38:33|5.8915
17:38:34|5.8923
17:38:35|5.8938
17:38:36|5.8938
17:38:37|5.8944
17:38:38|5.8937
17:38:39|5.8944
17:38:40|5.896
17:38:41|5.8955
17:38:42|5.8963
17:38:43|5.8963
17:38:44|5.8979
17:38:45|5.8957
17:38:46|5.8945
17:38:48|5.8955
17:38:49|5.8958
17:38:50|5.8981
17:38:51|5.8974
17:38:52|5.8974
17:38:53|5.8976
17:38:54|5.8976
17:38:55|5.8986
17:38:56|5.8986
17:38:57|5.8987
17:38:58|5.8996
17:39:00|5.8994
17:39:00|5.9003
17:39:01|5.9013
17:39:03|5.8991
17:39:03|5.8994
17:39:04|5.9
17:39:05|5.9008
17:39:07|5.9
17:39:07|5.9
17:39:08|5.9038
17:39:09|5.9031
17:39:11|5.9008
17:39:12|5.903
17:39:13|5.9008
17:39:14|5.9008
17:39:15|5.8997
17:39:16|5.899
17:39:17|5.9001
17:39:18|5.9001
17:39:20|5.902
17:39:20|5.9011
17:39:22|5.9011
17:39:22|5.9037
17:39:23|5.903
17:39:24|5.903
17:39:25|5.9033
17:39:26|5.9033
17:39:28|5.905
17:39:28|5.905
17:39:29|5.9043
17:39:30|5.9033
17:39:31|5.9033
17:39:34|5.9001
17:39:34|5.8984
17:39:35|5.8984
17:39:36|5.8976
17:39:37|5.8976
17:39:38|5.8971
17:39:39|5.8971
17:39:40|5.8971
17:39:41|5.8952
17:39:42|5.8929
17:39:43|5.893
17:39:44|5.8933
17:39:45|5.8938
17:39:47|5.8957
17:39:49|5.8933
17:39:49|5.8933
17:39:51|5.8933
17:39:51|5.8932
17:39:52|5.8932
17:39:54|5.8928
17:39:56|5.8927
17:39:56|5.8916
17:39:58|5.8901
17:40:00|5.891
17:40:00|5.8946
17:40:01|5.8943
17:40:02|5.8949
17:40:03|5.8951
17:40:04|5.8983
17:40:06|5.8983
17:40:06|5.8974
17:40:07|5.8978
17:40:08|5.8978
17:40:09|5.8978
17:40:10|5.8978
17:40:12|5.898
17:40:12|5.8996
17:40:13|5.9009
17:40:15|5.898
17:40:15|5.8999
17:40:16|5.8983
17:40:18|5.9012
17:40:18|5.9012
17:40:19|5.9
17:40:21|5.9
17:40:21|5.899
17:40:23|5.899
17:40:24|5.8916
17:40:24|5.8907
17:40:25|5.8914
17:40:26|5.8914
17:40:28|5.8912
17:40:28|5.8918
17:40:29|5.8912
17:40:30|5.8886
17:40:31|5.8905
17:40:33|5.8905
17:40:34|5.8903
17:40:34|5.8904
17:40:35|5.8904
17:40:37|5.891
17:40:37|5.8886
17:40:38|5.8886
17:40:39|5.887
17:40:40|5.8878
17:40:41|5.889
17:40:42|5.889
17:40:43|5.8878
17:40:44|5.8878
17:40:46|5.889
17:40:47|5.8896
17:40:49|5.8896
17:40:50|5.889
17:40:52|5.8889
17:40:52|5.8889
17:40:54|5.8898
17:40:55|5.8904
17:40:56|5.8911
17:40:58|5.8911
17:40:59|5.892
17:41:00|5.8918
17:41:01|5.8931
17:41:02|5.8931
17:41:03|5.8921
17:41:03|5.8905
17:41:05|5.8922
17:41:06|5.8904
17:41:07|5.8876
17:41:08|5.8876
17:41:09|5.8876
17:41:10|5.8918
17:41:11|5.8919
17:41:12|5.8919
17:41:13|5.8919
17:41:14|5.8945
17:41:15|5.895
17:41:16|5.895
17:41:17|5.894
17:41:18|5.894
17:41:19|5.8941
17:41:19|5.895
17:41:21|5.8958
17:41:22|5.8943
17:41:23|5.8943
17:41:24|5.8928
17:41:25|5.893
17:41:26|5.893
17:41:27|5.8923
17:41:28|5.8912
17:41:29|5.8908
17:41:30|5.8908
17:41:31|5.8892
17:41:32|5.8891
17:41:33|5.889
17:41:34|5.889
17:41:35|5.8912
17:41:35|5.8916
17:41:37|5.8916
17:41:38|5.8931
17:41:39|5.8907
17:41:40|5.8919
17:41:41|5.893
17:41:42|5.8939
17:41:43|5.8929
17:41:44|5.893
17:41:45|5.893
17:41:46|5.893
17:41:47|5.8931
17:41:48|5.8971
17:41:50|5.8971
17:41:52|5.8971
17:41:53|5.8971
17:41:53|5.8951
17:41:55|5.8951
17:41:56|5.8951
17:41:57|5.8951
17:41:58|5.898
17:41:59|5.8975
17:42:00|5.8988
17:42:01|5.8987
17:42:02|5.8987
17:42:03|5.8989
17:42:04|5.8975
17:42:05|5.8982
17:42:06|5.8978
17:42:07|5.9023
17:42:08|5.9023
17:42:09|5.9023
17:42:10|5.9021
17:42:11|5.9021
17:42:12|5.9032
17:42:13|5.9032
17:42:14|5.9031
17:42:15|5.9031
17:42:17|5.9031
17:42:18|5.9023
17:42:20|5.9023
17:42:21|5.9043
17:42:22|5.9043
17:42:23|5.9048
17:42:24|5.9048
17:42:25|5.9048
17:42:26|5.9048
17:42:27|5.9048
17:42:28|5.9039
17:42:29|5.9023
17:42:30|5.9015
17:42:31|5.9015
17:42:32|5.9015
17:42:33|5.9018
17:42:34|5.9018
17:42:35|5.9004
17:42:36|5.9004
17:42:37|5.9004
17:42:38|5.9013
17:42:39|5.9013
17:42:40|5.9013
17:42:41|5.9013
17:42:42|5.9028
17:42:43|5.9022
17:42:44|5.9031
17:42:45|5.9036
17:42:46|5.904
17:42:47|5.906
17:42:48|5.9068
17:42:49|5.9058
17:42:50|5.9058
17:42:52|5.9058
17:42:53|5.9076
17:42:55|5.9073
17:42:56|5.9076
17:42:57|5.9069
17:42:57|5.9068
17:43:00|5.9076
17:43:00|5.9074
17:43:01|5.9074
17:43:02|5.9074
17:43:03|5.9059
17:43:04|5.9042
17:43:05|5.9059
17:43:06|5.9036
17:43:08|5.9033
17:43:09|5.9031
17:43:10|5.9025
17:43:11|5.9025
17:43:12|5.9035
17:43:13|5.904
17:43:14|5.9044
17:43:15|5.9044
17:43:16|5.9049
17:43:17|5.9049
17:43:18|5.9067
17:43:19|5.9067
17:43:20|5.9077
17:43:22|5.9081
17:43:23|5.9081
17:43:24|5.9084
17:43:25|5.9084
17:43:26|5.9069
17:43:27|5.9074
17:43:28|5.905
17:43:29|5.904
17:43:30|5.9036
17:43:31|5.9017
17:43:32|5.9002
17:43:33|5.9018
17:43:34|5.8972
17:43:35|5.8972
17:43:36|5.8972
17:43:37|5.8972
17:43:38|5.8966
17:43:39|5.8975
17:43:40|5.8975
17:43:41|5.8957
17:43:42|5.8993
17:43:43|5.8992
17:43:44|5.8991
17:43:45|5.8991
17:43:47|5.899
17:43:48|5.8984
17:43:48|5.8991
17:43:49|5.8988
17:43:52|5.8991
17:43:53|5.8991
17:43:55|5.8962
17:43:56|5.8927
17:43:58|5.892
17:43:58|5.8924
17:43:59|5.8924
17:44:00|5.8945
17:44:01|5.8945
17:44:02|5.8921
17:44:04|5.8927
17:44:04|5.8927
17:44:06|5.8925
17:44:07|5.8916
17:44:08|5.8901
17:44:09|5.8901
17:44:10|5.8918
17:44:11|5.8968
17:44:12|5.8947
17:44:13|5.8976
17:44:14|5.8991
17:44:15|5.8991
17:44:16|5.8991
17:44:17|5.8985
17:44:19|5.8993
17:44:20|5.8984
17:44:20|5.8984
17:44:21|5.8984
17:44:22|5.8984
17:44:23|5.8984
17:44:24|5.8992
17:44:25|5.8992
17:44:26|5.8994
17:44:27|5.9
17:44:28|5.9021
17:44:29|5.9021
17:44:31|5.905
17:44:32|5.9046
17:44:33|5.904
17:44:34|5.904
17:44:35|5.9042
17:44:36|5.9061
17:44:37|5.9057
17:44:38|5.9045
17:44:39|5.9039
17:44:40|5.9039
17:44:41|5.9041
17:44:42|5.9041
17:44:43|5.9041
17:44:44|5.9053
17:44:45|5.9037
17:44:46|5.9037
17:44:47|5.9041
17:44:48|5.9041
17:44:49|5.9023
17:44:50|5.9023
17:44:51|5.9021
17:44:53|5.902
17:44:54|5.902
17:44:56|5.9021
17:44:58|5.9028
17:44:59|5.9037
17:45:00|5.9042
17:45:01|5.9054
17:45:02|5.9062
17:45:03|5.9051
17:45:03|5.9052
17:45:05|5.9048
17:45:06|5.9035
17:45:06|5.9041
17:45:08|5.9038
17:45:09|5.9024
17:45:10|5.9031
17:45:11|5.9031
17:45:13|5.9029
17:45:13|5.9029
17:45:14|5.9035
17:45:15|5.9035
17:45:17|5.9032
17:45:17|5.9033
17:45:18|5.9033
17:45:20|5.9032
17:45:20|5.9032
17:45:22|5.9032
17:45:22|5.9021
17:45:23|5.9021
17:45:24|5.9021
17:45:25|5.9021
17:45:27|5.9021
17:45:27|5.9033
17:45:29|5.9028
17:45:29|5.9026
17:45:30|5.9025
17:45:31|5.9025
17:45:33|5.9023
17:45:35|5.9011
17:45:35|5.9011
17:45:36|5.9011
17:45:37|5.9011
17:45:38|5.9011
17:45:39|5.9
17:45:42|5.9004
17:45:42|5.8984
17:45:43|5.8976
17:45:44|5.8975
17:45:45|5.9011
17:45:46|5.9037
17:45:47|5.9046
17:45:48|5.9046
17:45:49|5.9042
17:45:50|5.9042
17:45:52|5.9023
17:45:53|5.8992
17:45:55|5.8975
17:45:55|5.8979
17:45:57|5.8979
17:45:59|5.8976
17:45:59|5.8977
17:46:01|5.8976
17:46:02|5.8992
17:46:03|5.9022
17:46:04|5.8998
17:46:05|5.8998
17:46:06|5.9022
17:46:07|5.9024
17:46:08|5.9028
17:46:09|5.9041
17:46:10|5.903
17:46:11|5.9068
17:46:13|5.9063
17:46:14|5.9048
17:46:15|5.9048
17:46:16|5.9048
17:46:17|5.9048
17:46:18|5.9063
17:46:19|5.9063
17:46:20|5.9063
17:46:21|5.9059
17:46:22|5.9059
17:46:23|5.9059
17:46:24|5.9065
17:46:25|5.9054
17:46:27|5.9055
17:46:28|5.906
17:46:29|5.9064
17:46:31|5.9064
17:46:32|5.9055
17:46:32|5.9047
17:46:33|5.9007
17:46:34|5.9022
17:46:35|5.9009
17:46:37|5.9009
17:46:37|5.9
17:46:38|5.9
17:46:39|5.9
17:46:41|5.9
17:46:41|5.901
17:46:42|5.904
17:46:44|5.904
17:46:45|5.9034
17:46:45|5.904
17:46:46|5.9046
17:46:47|5.9051
17:46:48|5.9055
17:46:49|5.9047
17:46:50|5.905
17:46:52|5.9064
17:46:53|5.9053
17:46:55|5.9053
17:46:55|5.9051
17:46:56|5.9051
17:46:58|5.9042
17:46:59|5.9041
17:47:00|5.9041
17:47:01|5.9041
17:47:02|5.904
17:47:04|5.905
17:47:05|5.9056
17:47:06|5.9043
17:47:07|5.9043
17:47:08|5.908
17:47:09|5.9076
17:47:10|5.9098
17:47:11|5.9091
17:47:12|5.9091
17:47:13|5.9091
17:47:14|5.9089
17:47:15|5.9078
17:47:16|5.909
17:47:17|5.9091
17:47:18|5.9091
17:47:19|5.9091
17:47:20|5.9131
17:47:21|5.9139
17:47:22|5.9132
17:47:23|5.914
17:47:24|5.9118
17:47:25|5.9144
17:47:26|5.9144
17:47:27|5.9126
17:47:28|5.9118
17:47:29|5.9118
17:47:30|5.9118
17:47:31|5.9106
17:47:32|5.9106
17:47:33|5.9131
17:47:34|5.913
17:47:35|5.9124
17:47:36|5.9124
17:47:37|5.9143
17:47:38|5.9142
17:47:39|5.9142
17:47:40|5.9129
17:47:41|5.9094
17:47:42|5.9094
17:47:43|5.9103
17:47:44|5.9103
17:47:46|5.9103
17:47:46|5.9072
17:47:47|5.909
17:47:48|5.9094
17:47:49|5.9064
17:47:50|5.906
17:47:51|5.9056
17:47:52|5.9056
17:47:53|5.9045
17:47:55|5.9064
17:47:57|5.9081
17:47:59|5.9059
17:48:01|5.9073
17:48:02|5.9058
17:48:04|5.9083
17:48:05|5.9065
17:48:05|5.9084
17:48:07|5.9084
17:48:07|5.9084
17:48:08|5.9084
17:48:09|5.9084
17:48:10|5.9072
17:48:11|5.9075
17:48:12|5.9056
17:48:13|5.904
17:48:14|5.9028
17:48:15|5.9017
17:48:16|5.9017
17:48:17|5.9017
17:48:18|5.9017
17:48:20|5.9013
17:48:20|5.9
17:48:22|5.9003
17:48:22|5.8985
17:48:23|5.8984
17:48:24|5.8981
17:48:25|5.8986
17:48:26|5.9002
17:48:28|5.9002
17:48:28|5.9
17:48:29|5.9001
17:48:30|5.8995
17:48:31|5.8992
17:48:32|5.8984
17:48:33|5.8985
17:48:34|5.8986
17:48:35|5.8992
17:48:36|5.8954
17:48:37|5.8938
17:48:39|5.8913
17:48:39|5.8921
17:48:40|5.8928
17:48:41|5.893
17:48:43|5.8929
17:48:43|5.8925
17:48:44|5.8914
17:48:45|5.8911
17:48:46|5.89
17:48:47|5.8889
17:48:48|5.8889
17:48:49|5.8887
17:48:50|5.8887
17:48:51|5.8886
17:48:52|5.8896
17:48:54|5.889
17:48:54|5.8918
17:48:56|5.8917
17:48:58|5.8912
17:48:59|5.8917
17:49:00|5.8916
17:49:01|5.8918
17:49:03|5.8918
17:49:04|5.8918
17:49:06|5.8917
17:49:08|5.8921
17:49:08|5.8921
17:49:09|5.8916
17:49:10|5.8916
17:49:11|5.8916
17:49:12|5.8921
17:49:13|5.8921
17:49:14|5.8921
17:49:15|5.8921
17:49:16|5.8921
17:49:17|5.8921
17:49:18|5.8921
17:49:19|5.8921
17:49:20|5.8921
17:49:21|5.8921
17:49:22|5.8916
17:49:23|5.8911
17:49:24|5.889
17:49:25|5.8888
17:49:26|5.888
17:49:27|5.8882
17:49:28|5.888
17:49:29|5.888
17:49:30|5.8877
17:49:32|5.8872
17:49:33|5.8873
17:49:34|5.8873
17:49:35|5.8874
17:49:36|5.8864
17:49:37|5.8872
17:49:38|5.8883
17:49:39|5.8906
17:49:40|5.8907
17:49:41|5.8906
17:49:42|5.8906
17:49:43|5.8937
17:49:44|5.8944
17:49:46|5.8925
17:49:47|5.8925
17:49:47|5.8916
17:49:49|5.8912
17:49:50|5.8912
17:49:51|5.8904
17:49:52|5.8886
17:49:53|5.8883
17:49:54|5.8883
17:49:55|5.8873
17:49:55|5.8877
17:49:58|5.8877
17:49:59|5.8873
17:50:01|5.8873
17:50:01|5.8886
17:50:03|5.8876
17:50:05|5.8894
17:50:07|5.8884
17:50:08|5.8844
17:50:09|5.8846
17:50:10|5.8838
17:50:11|5.8838
17:50:12|5.8839
17:50:13|5.8818
17:50:14|5.8821
17:50:15|5.8812
17:50:15|5.8789
17:50:17|5.8783
17:50:18|5.8778
17:50:19|5.8765
17:50:19|5.8762
17:50:21|5.8763
17:50:22|5.8759
17:50:23|5.8779
17:50:24|5.8759
17:50:25|5.8782
17:50:25|5.8783
17:50:28|5.8784
17:50:29|5.8785
17:50:29|5.8791
17:50:31|5.8803
17:50:31|5.8806
17:50:34|5.881
17:50:34|5.8822
17:50:35|5.8822
17:50:37|5.8822
17:50:37|5.8815
17:50:38|5.8825
17:50:39|5.8847
17:50:41|5.8832
17:50:41|5.8824
17:50:43|5.8824
17:50:43|5.8814
17:50:44|5.8804
17:50:46|5.8803
17:50:46|5.8803
17:50:47|5.8801
17:50:48|5.8794
17:50:49|5.8782
17:50:50|5.8789
17:50:51|5.88
17:50:52|5.88
17:50:53|5.8811
17:50:55|5.8812
17:50:56|5.8821
17:50:56|5.8831
17:50:59|5.8831
17:51:00|5.8821
17:51:01|5.8808
17:51:02|5.881
17:51:03|5.881
17:51:05|5.8797
17:51:05|5.8797
17:51:06|5.8797
17:51:07|5.8798
17:51:09|5.8793
17:51:10|5.8794
17:51:11|5.8789
17:51:11|5.8789
17:51:13|5.8774
17:51:14|5.8781
17:51:14|5.8781
17:51:15|5.8781
17:51:16|5.8779
17:51:18|5.8779
17:51:18|5.879
17:51:19|5.8789
17:51:21|5.8816
17:51:21|5.8819
17:51:23|5.8812
17:51:23|5.8812
17:51:25|5.8812
17:51:25|5.881
17:51:26|5.8817
17:51:27|5.8815
17:51:28|5.8802
17:51:29|5.8815
17:51:30|5.8815
17:51:32|5.8801
17:51:32|5.8806
17:51:33|5.8806
17:51:35|5.8806
17:51:36|5.8806
17:51:36|5.8806
17:51:38|5.8808
17:51:38|5.8817
17:51:39|5.8815
17:51:40|5.8817
17:51:41|5.8817
17:51:43|5.8817
17:51:43|5.8834
17:51:44|5.8826
17:51:45|5.885
17:51:46|5.885
17:51:47|5.885
17:51:48|5.885
17:51:49|5.8848
17:51:50|5.8848
17:51:52|5.8845
17:51:52|5.884
17:51:53|5.8835
17:51:54|5.884
17:51:55|5.8817
17:51:56|5.8799
17:51:58|5.8779
17:52:00|5.8779
17:52:01|5.8795
17:52:04|5.8777
17:52:04|5.8777
17:52:05|5.8777
17:52:06|5.8777
17:52:07|5.8806
17:52:09|5.8768
17:52:09|5.8756
17:52:11|5.8758
17:52:12|5.8766
17:52:13|5.8766
17:52:15|5.8767
17:52:16|5.8767
17:52:18|5.8752
17:52:19|5.876
17:52:19|5.876
17:52:21|5.8767
17:52:22|5.8767
17:52:22|5.8763
17:52:24|5.876
17:52:25|5.8769
17:52:26|5.8784
17:52:27|5.879
17:52:28|5.883
17:52:29|5.884
17:52:30|5.8822
17:52:31|5.8822
17:52:32|5.8825
17:52:32|5.8833
17:52:33|5.8833
17:52:34|5.8833
17:52:36|5.885
17:52:37|5.8864
17:52:38|5.8859
17:52:40|5.8852
17:52:40|5.8865
17:52:41|5.8865
17:52:43|5.8857
17:52:43|5.8872
17:52:44|5.8877
17:52:45|5.8862
17:52:46|5.8863
17:52:47|5.8856
17:52:48|5.8856
17:52:49|5.8874
17:52:50|5.8874
17:52:52|5.8858
17:52:52|5.8858
17:52:53|5.8861
17:52:55|5.8874
17:52:55|5.8872
17:52:56|5.8856
17:52:58|5.8856
17:52:58|5.8856
17:53:01|5.8855
17:53:02|5.8862
17:53:03|5.8865
17:53:04|5.8858
17:53:06|5.8869
17:53:07|5.8869
17:53:08|5.8861
17:53:09|5.8861
17:53:11|5.886
17:53:13|5.8822
17:53:13|5.8827
17:53:14|5.8822
17:53:16|5.8825
17:53:17|5.8825
17:53:18|5.8825
17:53:19|5.8825
17:53:20|5.8825
17:53:20|5.8824
17:53:22|5.8824
17:53:22|5.8824
17:53:24|5.8824
17:53:25|5.8831
17:53:26|5.8822
17:53:27|5.8824
17:53:28|5.8827
17:53:29|5.8819
17:53:30|5.8819
17:53:31|5.883
17:53:32|5.8831
17:53:33|5.8827
17:53:34|5.8827
17:53:35|5.8829
17:53:36|5.8841
17:53:37|5.8841
17:53:38|5.886
17:53:39|5.8846
17:53:40|5.8846
17:53:41|5.8843
17:53:42|5.8835
17:53:43|5.8817
17:53:44|5.8837
17:53:45|5.8818
17:53:46|5.8788
17:53:47|5.8791
17:53:48|5.8791
17:53:49|5.8787
17:53:50|5.8765
17:53:51|5.8765
17:53:52|5.8765
17:53:53|5.8761
17:53:54|5.8774
17:53:55|5.8784
17:53:56|5.8784
17:53:57|5.8783
17:53:58|5.8778
17:53:59|5.8786
17:54:00|5.8783
17:54:02|5.8779
17:54:03|5.8779
17:54:04|5.8792
17:54:05|5.8786
17:54:06|5.8785
17:54:07|5.8785
17:54:08|5.8786
17:54:09|5.8778
17:54:10|5.8762
17:54:11|5.8762
17:54:11|5.8767
17:54:13|5.8763
17:54:14|5.88
17:54:15|5.883
17:54:16|5.8812
17:54:17|5.8822
17:54:18|5.8822
17:54:19|5.8829
17:54:20|5.8841
17:54:21|5.8857
17:54:22|5.8857
17:54:23|5.8853
17:54:24|5.8836
17:54:25|5.8836
17:54:26|5.8836
17:54:27|5.8852
17:54:28|5.8857
17:54:29|5.8855
17:54:30|5.8855
17:54:31|5.8868
17:54:32|5.8871
17:54:33|5.8871
17:54:34|5.8853
17:54:35|5.8841
17:54:36|5.884
17:54:37|5.884
17:54:38|5.8827
17:54:39|5.8853
17:54:40|5.8853
17:54:41|5.8845
17:54:42|5.8845
17:54:43|5.8845
17:54:44|5.8839
17:54:45|5.8839
17:54:46|5.8844
17:54:48|5.8801
17:54:48|5.8804
17:54:49|5.8815
17:54:50|5.8807
17:54:51|5.8807
17:54:52|5.8817
17:54:53|5.8817
17:54:54|5.8817
17:54:55|5.8804
17:54:56|5.8804
17:54:57|5.8804
17:54:58|5.8804
17:54:59|5.8804
17:55:00|5.8808
17:55:02|5.8801
17:55:04|5.8796
17:55:06|5.8787
17:55:07|5.8787
17:55:08|5.8787
17:55:09|5.8787
17:55:10|5.8804
17:55:11|5.8804
17:55:13|5.8803
17:55:13|5.8804
17:55:14|5.8812
17:55:16|5.8836
17:55:18|5.8835
17:55:19|5.8842
17:55:20|5.8842
17:55:20|5.8842
17:55:21|5.884
17:55:23|5.8839
17:55:24|5.8829
17:55:25|5.8814
17:55:26|5.8821
17:55:27|5.8817
17:55:28|5.8814
17:55:29|5.8814
17:55:30|5.8817
17:55:30|5.8798
17:55:32|5.8801
17:55:32|5.8801
17:55:34|5.8801
17:55:35|5.8801
17:55:36|5.8801
17:55:37|5.8801
17:55:38|5.8795
17:55:38|5.8795
17:55:40|5.8795
17:55:40|5.8795
17:55:42|5.8784
17:55:42|5.8784
17:55:44|5.8801
17:55:45|5.878
17:55:46|5.878
17:55:47|5.8788
17:55:48|5.8783
17:55:48|5.8788
17:55:50|5.8787
17:55:50|5.8788
17:55:52|5.8827
17:55:53|5.8823
17:55:54|5.8823
17:55:54|5.8833
17:55:56|5.8833
17:55:57|5.8819
17:55:58|5.8809
17:55:59|5.8809
17:55:59|5.8822
17:56:00|5.8803
17:56:02|5.8798
17:56:04|5.8802
17:56:06|5.8815
17:56:07|5.8797
17:56:07|5.8795
17:56:10|5.8757
17:56:11|5.876
17:56:12|5.8772
17:56:12|5.8772
17:56:14|5.8761
17:56:15|5.8772
17:56:16|5.8761
17:56:17|5.8761
17:56:18|5.8771
17:56:20|5.8772
17:56:20|5.878
17:56:22|5.8791
17:56:23|5.879
17:56:24|5.879
17:56:25|5.879
17:56:26|5.879
17:56:27|5.879
17:56:28|5.879
17:56:29|5.879
17:56:29|5.879
17:56:31|5.8784
17:56:32|5.8762
17:56:33|5.8767
17:56:34|5.8767
17:56:35|5.8767
17:56:35|5.8765
17:56:37|5.8791
17:56:38|5.8791
17:56:39|5.879
17:56:40|5.879
17:56:41|5.879
17:56:42|5.879
17:56:42|5.879
17:56:44|5.8789
17:56:44|5.8772
17:56:46|5.8779
17:56:47|5.8775
17:56:48|5.8772
17:56:49|5.8772
17:56:50|5.8772
17:56:51|5.879
17:56:52|5.8799
17:56:53|5.8799
17:56:54|5.8797
17:56:55|5.8798
17:56:56|5.8799
17:56:57|5.8796
17:56:57|5.88
17:56:59|5.8802
17:57:00|5.8807
17:57:01|5.8871
17:57:02|5.8858
17:57:03|5.8858
17:57:05|5.8858
17:57:06|5.8858
17:57:08|5.8885
17:57:09|5.8891
17:57:11|5.8891
17:57:11|5.8891
17:57:12|5.8891
17:57:13|5.888
17:57:14|5.8875
17:57:15|5.8875
17:57:17|5.8883
17:57:18|5.8875
17:57:19|5.8876
17:57:20|5.8862
17:57:21|5.8845
17:57:23|5.8836
17:57:24|5.8836
17:57:25|5.8836
17:57:26|5.8826
17:57:27|5.8821
17:57:28|5.8813
17:57:29|5.88
17:57:29|5.88
17:57:32|5.8843
17:57:33|5.8836
17:57:33|5.8812
17:57:34|5.8815
17:57:35|5.8815
17:57:37|5.8815
17:57:38|5.8805
17:57:39|5.8805
17:57:39|5.8805
17:57:40|5.8806
17:57:42|5.8806
17:57:43|5.8806
17:57:43|5.8806
17:57:44|5.8806
17:57:45|5.8806
17:57:46|5.8822
17:57:47|5.8822
17:57:48|5.8847
17:57:49|5.8848
17:57:50|5.8848
17:57:52|5.8848
17:57:52|5.887
17:57:54|5.887
17:57:54|5.887
17:57:55|5.8867
17:57:57|5.8853
17:57:57|5.8853
17:57:58|5.8868
17:58:00|5.8868
17:58:00|5.8866
17:58:01|5.8866
17:58:02|5.8866
17:58:03|5.8866
17:58:06|5.8869
17:58:08|5.8863
17:58:09|5.8863
17:58:10|5.8867
17:58:12|5.8867
17:58:13|5.8867
17:58:14|5.8867
17:58:16|5.8881
17:58:17|5.8882
17:58:17|5.8882
17:58:18|5.8882
17:58:20|5.8882
17:58:20|5.8873
17:58:21|5.885
17:58:23|5.885
17:58:23|5.8857
17:58:25|5.8857
17:58:25|5.8857
17:58:27|5.8838
17:58:28|5.8838
17:58:29|5.8838
17:58:30|5.8836
17:58:32|5.8823
17:58:33|5.8819
17:58:34|5.8815
17:58:35|5.8819
17:58:36|5.8827
17:58:37|5.8827
17:58:38|5.8827
17:58:39|5.8827
17:58:40|5.8831
17:58:41|5.8831
17:58:42|5.8853
17:58:43|5.8863
17:58:44|5.8862
17:58:45|5.8861
17:58:46|5.8863
17:58:47|5.8863
17:58:48|5.8863
17:58:49|5.8863
17:58:50|5.8863
17:58:51|5.8862
17:58:52|5.8863
17:58:53|5.8863
17:58:54|5.8863
17:58:55|5.886
17:58:56|5.8858
17:58:57|5.8858
17:58:58|5.8858
17:58:59|5.8845
17:59:00|5.8843
17:59:01|5.8843
17:59:02|5.8842
17:59:03|5.8821
17:59:04|5.8817
17:59:05|5.8787
17:59:07|5.8843
17:59:09|5.8862
17:59:09|5.8862
17:59:12|5.8869
17:59:12|5.8871
17:59:14|5.8872
17:59:15|5.8872
17:59:16|5.8872
17:59:16|5.8872
17:59:17|5.8872
17:59:18|5.8872
17:59:19|5.8849
17:59:21|5.8863
17:59:21|5.8848
17:59:23|5.8853
17:59:24|5.882
17:59:25|5.8811
17:59:25|5.8805
17:59:27|5.8798
17:59:28|5.8802
17:59:28|5.8802
17:59:30|5.8802
17:59:31|5.8801
17:59:32|5.8801
17:59:33|5.8802
17:59:35|5.8808
17:59:35|5.8804
17:59:36|5.8801
17:59:38|5.8794
17:59:39|5.8794
17:59:39|5.8794
17:59:40|5.8794
17:59:41|5.8793
17:59:42|5.8793
17:59:43|5.8799
17:59:44|5.8798
17:59:45|5.8798
17:59:46|5.8798
17:59:47|5.8798
17:59:48|5.8798
17:59:49|5.8798
17:59:50|5.8797
17:59:52|5.8789
17:59:52|5.8793
17:59:53|5.8787
17:59:54|5.8787
17:59:55|5.8782
17:59:56|5.8782
17:59:57|5.8782
17:59:58|5.8782
17:59:59|5.881
18:00:01|5.881
18:00:01|5.8784
18:00:03|5.8784
18:00:03|5.8783
18:00:05|5.8788
18:00:05|5.8802
18:00:07|5.88
18:00:08|5.8799
18:00:10|5.8789
18:00:11|5.8789
18:00:13|5.88
18:00:15|5.88
18:00:16|5.8827
18:00:18|5.885
18:00:18|5.884
18:00:20|5.885
18:00:20|5.8857
18:00:22|5.8852
18:00:24|5.8855
18:00:24|5.8855
18:00:25|5.8857
18:00:27|5.8859
18:00:28|5.8859
18:00:28|5.8859
18:00:29|5.8859
18:00:30|5.8859
18:00:31|5.8862
18:00:32|5.8872
18:00:33|5.8903
18:00:34|5.8881
18:00:36|5.8884
18:00:36|5.8897
18:00:39|5.8903
18:00:39|5.8886
18:00:41|5.8881
18:00:42|5.8892
18:00:43|5.8887
18:00:44|5.8869
18:00:45|5.887
18:00:46|5.8869
18:00:47|5.8872
18:00:48|5.8872
18:00:49|5.8876
18:00:50|5.8867
18:00:51|5.8867
18:00:52|5.8871
18:00:53|5.8886
18:00:54|5.8887
18:00:55|5.8894
18:00:56|5.8887
18:00:57|5.8887
18:00:58|5.8891
18:00:59|5.8889
18:01:00|5.8883
18:01:01|5.8876
18:01:02|5.8856
18:01:03|5.8859
18:01:04|5.8856
18:01:05|5.8841
18:01:06|5.8841
18:01:08|5.8827
18:01:10|5.8825
18:01:11|5.8826
18:01:12|5.8824
18:01:13|5.8824
18:01:14|5.8812
18:01:15|5.8812
18:01:16|5.8812
18:01:17|5.8812
18:01:18|5.8828
18:01:19|5.8828
18:01:20|5.8828
18:01:21|5.883
18:01:22|5.8828
18:01:23|5.8806
18:01:24|5.8806
18:01:25|5.8816
18:01:26|5.8816
18:01:27|5.8816
18:01:28|5.8842
18:01:29|5.8842
18:01:30|5.8856
18:01:31|5.8856
18:01:32|5.8856
18:01:33|5.8856
18:01:34|5.8868
18:01:35|5.8859
18:01:37|5.8859
18:01:38|5.8869
18:01:39|5.8869
18:01:40|5.8872
18:01:40|5.8872
18:01:42|5.8868
18:01:43|5.8868
18:01:44|5.8868
18:01:45|5.8876
18:01:46|5.8876
18:01:47|5.8876
18:01:48|5.8876
18:01:49|5.8886
18:01:50|5.8886
18:01:51|5.8886
18:01:52|5.8886
18:01:53|5.8882
18:01:54|5.8884
18:01:55|5.8888
18:01:56|5.8888
18:01:57|5.8904
18:01:58|5.8904
18:01:59|5.8896
18:02:00|5.8896
18:02:01|5.8896
18:02:02|5.8896
18:02:03|5.8907
18:02:04|5.8907
18:02:05|5.8922
18:02:06|5.892
18:02:07|5.8927
18:02:08|5.8927
18:02:10|5.8934
18:02:11|5.8928
18:02:12|5.8932
18:02:13|5.8945
18:02:15|5.8938
18:02:16|5.8953
18:02:17|5.8929
18:02:18|5.8929
18:02:19|5.8946
18:02:20|5.8946
18:02:21|5.8939
18:02:22|5.8931
18:02:23|5.8935
18:02:24|5.8946
18:02:25|5.8931
18:02:26|5.8942
18:02:27|5.8944
18:02:28|5.8944
18:02:29|5.8946
18:02:30|5.8939
18:02:30|5.891
18:02:32|5.8908
18:02:33|5.892
18:02:35|5.8923
18:02:35|5.8942
18:02:36|5.8928
18:02:37|5.8921
18:02:39|5.8916
18:02:40|5.8904
18:02:40|5.8904
18:02:42|5.8904
18:02:42|5.8921
18:02:43|5.8932
18:02:45|5.8933
18:02:45|5.8953
18:02:46|5.8955
18:02:47|5.8959
18:02:49|5.8959
18:02:49|5.8966
18:02:50|5.8946
18:02:51|5.8931
18:02:52|5.8934
18:02:53|5.8916
18:02:54|5.8922
18:02:55|5.8917
18:02:56|5.8935
18:02:57|5.8955
18:02:58|5.8955
18:02:59|5.8943
18:03:00|5.8954
18:03:02|5.8945
18:03:02|5.8945
18:03:03|5.8963
18:03:05|5.8942
18:03:06|5.8951
18:03:06|5.8956
18:03:08|5.8964
18:03:08|5.8964
18:03:11|5.8964
18:03:11|5.8967
18:03:12|5.8975
18:03:14|5.8975
18:03:15|5.8975
18:03:16|5.8975
18:03:17|5.8991
18:03:18|5.8994
18:03:20|5.9036
18:03:21|5.9025
18:03:23|5.9032
18:03:23|5.9026
18:03:25|5.9018
18:03:27|5.9018
18:03:28|5.9005
18:03:28|5.9005
18:03:30|5.8995
18:03:31|5.9005
18:03:31|5.9001
18:03:32|5.9001
18:03:33|5.9026
18:03:35|5.9025
18:03:36|5.9014
18:03:36|5.9022
18:03:37|5.9014
18:03:38|5.9014
18:03:39|5.9017
18:03:41|5.9002
18:03:41|5.9003
18:03:42|5.9035
18:03:43|5.9042
18:03:45|5.9042
18:03:45|5.9042
18:03:47|5.9042
18:03:47|5.9042
18:03:48|5.9042
18:03:49|5.9042
18:03:51|5.9042
18:03:51|5.9032
18:03:53|5.9031
18:03:53|5.902
18:03:54|5.903
18:03:56|5.9031
18:03:58|5.9042
18:03:58|5.9042
18:03:59|5.9019
18:04:00|5.9009
18:04:01|5.9027
18:04:02|5.9041
18:04:03|5.9034
18:04:04|5.9033
18:04:05|5.9019
18:04:06|5.8998
18:04:07|5.9007
18:04:09|5.8987
18:04:09|5.8997
18:04:11|5.8995
18:04:13|5.8997
18:04:14|5.8997
18:04:16|5.9041
18:04:17|5.9053
18:04:19|5.9059
18:04:20|5.9083
18:04:21|5.9058
18:04:21|5.9069
18:04:22|5.9082
18:04:24|5.9082
18:04:25|5.9076
18:04:26|5.9059
18:04:28|5.9069
18:04:28|5.9044
18:04:30|5.9082
18:04:31|5.908
18:04:32|5.9082
18:04:33|5.9082
18:04:34|5.9076
18:04:34|5.9082
18:04:36|5.9069
18:04:36|5.9057
18:04:38|5.9041
18:04:38|5.903
18:04:40|5.9039
18:04:41|5.9047
18:04:41|5.9047
18:04:43|5.9047
18:04:43|5.9047
18:04:44|5.9046
18:04:45|5.9046
18:04:47|5.9046
18:04:47|5.9046
18:04:48|5.9046
18:04:51|5.9
18:04:51|5.8989
18:04:52|5.9005
18:04:53|5.9012
18:04:54|5.9024
18:04:55|5.9004
18:04:56|5.9004
18:04:57|5.9004
18:04:58|5.9004
18:04:59|5.9004
18:05:00|5.9016
18:05:01|5.9035
18:05:02|5.9035
18:05:04|5.9024
18:05:04|5.9008
18:05:05|5.8989
18:05:07|5.8983
18:05:07|5.8982
18:05:08|5.898
18:05:09|5.8975
18:05:10|5.8975
18:05:12|5.897
18:05:14|5.8961
18:05:15|5.8973
18:05:15|5.8982
18:05:17|5.8976
18:05:18|5.8976
18:05:19|5.898
18:05:20|5.898
18:05:21|5.8982
18:05:22|5.8994
18:05:23|5.8994
18:05:24|5.8994
18:05:25|5.8994
18:05:26|5.8994
18:05:26|5.8994
18:05:28|5.9014
18:05:28|5.9006
18:05:30|5.9
18:05:31|5.9
18:05:32|5.9004
18:05:33|5.8993
18:05:34|5.8993
18:05:35|5.8993
18:05:36|5.9016
18:05:37|5.9029
18:05:38|5.9025
18:05:39|5.9027
18:05:40|5.9027
18:05:41|5.9027
18:05:42|5.9027
18:05:43|5.903
18:05:44|5.903
18:05:45|5.903
18:05:46|5.903
18:05:47|5.9024
18:05:47|5.9023
18:05:49|5.9023
18:05:50|5.9021
18:05:51|5.902
18:05:52|5.9021
18:05:53|5.9016
18:05:54|5.903
18:05:54|5.903
18:05:56|5.9045
18:05:58|5.9045
18:05:58|5.9063
18:05:59|5.9063
18:06:00|5.9075
18:06:02|5.9075
18:06:02|5.9075
18:06:03|5.9075
18:06:05|5.9075
18:06:05|5.9082
18:06:06|5.9075
18:06:07|5.9081
18:06:08|5.9081
18:06:10|5.908
18:06:11|5.908
18:06:12|5.9056
18:06:13|5.9064
18:06:15|5.9079
18:06:16|5.91
18:06:18|5.9096
18:06:19|5.9096
18:06:19|5.9096
18:06:22|5.9113
18:06:23|5.9117
18:06:23|5.9117
18:06:25|5.9142
18:06:26|5.9136
18:06:26|5.9127
18:06:28|5.9127
18:06:28|5.9121
18:06:30|5.9121
18:06:30|5.9121
18:06:31|5.9121
18:06:33|5.9127
18:06:34|5.9122
18:06:35|5.9117
18:06:36|5.9117
18:06:36|5.9142
18:06:37|5.9136
18:06:39|5.9136
18:06:40|5.9136
18:06:40|5.9145
18:06:41|5.914
18:06:42|5.915
18:06:43|5.9156
18:06:44|5.92
18:06:47|5.9178
18:06:47|5.9174
18:06:48|5.9201
18:06:49|5.9224
18:06:50|5.9255
18:06:51|5.9238
18:06:52|5.9261
18:06:53|5.9267
18:06:54|5.9244
18:06:55|5.9245
18:06:56|5.9266
18:06:57|5.9271
18:06:58|5.9258
18:06:59|5.9256
18:07:00|5.9276
18:07:01|5.9228
18:07:02|5.9237
18:07:03|5.9237
18:07:04|5.9233
18:07:05|5.9233
18:07:06|5.9233
18:07:07|5.9233
18:07:08|5.9217
18:07:09|5.921
18:07:10|5.921
18:07:11|5.9216
18:07:12|5.9216
18:07:14|5.9229
18:07:16|5.9239
18:07:17|5.9239
18:07:18|5.9268
18:07:19|5.9259
18:07:20|5.9259
18:07:21|5.9239
18:07:22|5.9239
18:07:23|5.925
18:07:24|5.9249
18:07:25|5.9249
18:07:26|5.9252
18:07:28|5.9228
18:07:28|5.9235
18:07:29|5.9231
18:07:30|5.9222
18:07:31|5.9213
18:07:32|5.9199
18:07:33|5.9199
18:07:34|5.9199
18:07:35|5.9188
18:07:36|5.9188
18:07:37|5.9188
18:07:38|5.9175
18:07:39|5.9188
18:07:40|5.9188
18:07:41|5.9188
18:07:42|5.9188
18:07:44|5.9188
18:07:44|5.9189
18:07:45|5.9189
18:07:47|5.9186
18:07:47|5.9187
18:07:49|5.9187
18:07:49|5.9176
18:07:50|5.9176
18:07:51|5.9176
18:07:53|5.9176
18:07:54|5.9168
18:07:54|5.9166
18:07:55|5.9166
18:07:57|5.9166
18:07:57|5.9127
18:07:59|5.9096
18:07:59|5.9108
18:08:00|5.9114
18:08:01|5.9117
18:08:03|5.913
18:08:03|5.913
18:08:05|5.9122
18:08:06|5.913
18:08:07|5.913
18:08:08|5.913
18:08:09|5.9141
18:08:10|5.9141
18:08:11|5.9142
18:08:12|5.9142
18:08:12|5.9143
18:08:14|5.9154
18:08:16|5.9175
18:08:17|5.9175
18:08:19|5.9175
18:08:19|5.9175
18:08:21|5.9176
18:08:21|5.9176
18:08:22|5.9176
18:08:24|5.9172
18:08:25|5.9172
18:08:26|5.9161
18:08:27|5.9161
18:08:28|5.9167
18:08:29|5.9167
18:08:30|5.9167
18:08:31|5.9163
18:08:32|5.9164
18:08:33|5.9163
18:08:34|5.9154
18:08:35|5.9154
18:08:36|5.9167
18:08:37|5.9173
18:08:38|5.9167
18:08:39|5.9173
18:08:40|5.9173
18:08:41|5.9171
18:08:42|5.9171
18:08:43|5.9175
18:08:44|5.9174
18:08:45|5.9159
18:08:46|5.9147
18:08:47|5.9147
18:08:48|5.9144
18:08:49|5.9144
18:08:50|5.9144
18:08:51|5.9151
18:08:52|5.9151
18:08:53|5.9165
18:08:54|5.914
18:08:55|5.9132
18:08:56|5.9132
18:08:57|5.9123
18:08:58|5.912
18:08:59|5.9122
18:09:00|5.9136
18:09:01|5.9136
18:09:02|5.9136
18:09:03|5.9154
18:09:04|5.9154
18:09:05|5.9154
18:09:06|5.9154
18:09:07|5.9153
18:09:08|5.9178
18:09:09|5.9186
18:09:10|5.9186
18:09:11|5.9186
18:09:12|5.9172
18:09:13|5.9172
18:09:14|5.9189
18:09:15|5.9189
18:09:17|5.9189
18:09:18|5.9189
18:09:19|5.9186
18:09:21|5.9191
18:09:23|5.9191
18:09:23|5.9191
18:09:24|5.9192
18:09:25|5.9194
18:09:26|5.9192
18:09:27|5.9192
18:09:28|5.9221
18:09:30|5.9221
18:09:31|5.9221
18:09:32|5.9229
18:09:33|5.9229
18:09:34|5.9229
18:09:35|5.9226
18:09:36|5.9229
18:09:37|5.9229
18:09:38|5.9248
18:09:39|5.9248
18:09:40|5.9231
18:09:41|5.9231
18:09:42|5.9235
18:09:43|5.9201
18:09:44|5.9224
18:09:45|5.9222
18:09:46|5.9207
18:09:47|5.9207
18:09:48|5.9201
18:09:49|5.9206
18:09:50|5.9206
18:09:51|5.9206
18:09:52|5.9186
18:09:53|5.9204
18:09:54|5.9199
18:09:55|5.9199
18:09:57|5.9204
18:09:58|5.9204
18:09:58|5.9199
18:09:59|5.9212
18:10:02|5.9219
18:10:02|5.9195
18:10:04|5.9188
18:10:04|5.9154
18:10:06|5.9157
18:10:06|5.9173
18:10:08|5.9173
18:10:08|5.9173
18:10:10|5.9173
18:10:11|5.9175
18:10:11|5.9168
18:10:12|5.9167
18:10:13|5.9167
18:10:14|5.9176
18:10:15|5.9164
18:10:18|5.9164
18:10:19|5.9179
18:10:20|5.9187
18:10:21|5.9211
18:10:23|5.9203
18:10:24|5.9214
18:10:25|5.9215
18:10:26|5.9211
18:10:27|5.9209
18:10:29|5.9212
18:10:29|5.9214
18:10:31|5.9215
18:10:32|5.9215
18:10:32|5.9206
18:10:33|5.9206
18:10:35|5.9203
18:10:36|5.9189
18:10:37|5.9187
18:10:38|5.9169
18:10:39|5.9171
18:10:39|5.9164
18:10:41|5.9162
18:10:42|5.9167
18:10:43|5.9163
18:10:44|5.9163
18:10:45|5.9163
18:10:46|5.9163
18:10:47|5.9163
18:10:48|5.9159
18:10:49|5.9159
18:10:50|5.9159
18:10:51|5.9148
18:10:52|5.9148
18:10:53|5.9148
18:10:53|5.9139
18:10:54|5.9139
18:10:56|5.9137
18:10:57|5.9136
18:10:58|5.9128
18:10:59|5.9139
18:10:59|5.913
18:11:01|5.9133
18:11:01|5.9158
18:11:03|5.9164
18:11:04|5.9157
18:11:05|5.9157
18:11:05|5.9165
18:11:07|5.9164
18:11:08|5.9163
18:11:09|5.9163
18:11:10|5.9163
18:11:11|5.9167
18:11:12|5.9167
18:11:13|5.9166
18:11:14|5.9166
18:11:14|5.9166
18:11:16|5.9166
18:11:16|5.9166
18:11:19|5.9166
18:11:21|5.9167
18:11:22|5.9167
18:11:23|5.9167
18:11:24|5.9167
18:11:24|5.9159
18:11:25|5.9157
18:11:26|5.9157
18:11:28|5.9152
18:11:28|5.9139
18:11:29|5.9139
18:11:31|5.9139
18:11:31|5.9145
18:11:33|5.9145
18:11:34|5.9138
18:11:35|5.9138
18:11:36|5.9138
18:11:37|5.9138
18:11:38|5.9138
18:11:39|5.9138
18:11:40|5.9138
18:11:41|5.9138
18:11:42|5.9154
18:11:43|5.9154
18:11:44|5.9153
18:11:45|5.9148
18:11:46|5.9148
18:11:47|5.9148
18:11:48|5.9148
18:11:49|5.9148
18:11:50|5.9148
18:11:51|5.9148
18:11:52|5.9148
18:11:53|5.9148
18:11:54|5.9146
18:11:55|5.9146
18:11:56|5.9144
18:11:57|5.9144
18:11:57|5.9144
18:11:59|5.9144
18:12:00|5.9145
18:12:01|5.9145
18:12:02|5.9145
18:12:03|5.9145
18:12:04|5.9145
18:12:05|5.9145
18:12:05|5.9139
18:12:07|5.9122
18:12:08|5.9116
18:12:08|5.912
18:12:09|5.9112
18:12:11|5.9116
18:12:12|5.9114
18:12:13|5.9116
18:12:14|5.9116
18:12:14|5.9116
18:12:16|5.9116
18:12:17|5.912
18:12:17|5.912
18:12:20|5.912
18:12:22|5.9118
18:12:22|5.9125
18:12:25|5.9125
18:12:26|5.9125
18:12:28|5.9125
18:12:29|5.9124
18:12:30|5.9124
18:12:31|5.9125
18:12:31|5.9125
18:12:34|5.9125
18:12:34|5.9162
18:12:36|5.9169
18:12:37|5.9169
18:12:38|5.9174
18:12:39|5.9176
18:12:40|5.9175
18:12:40|5.9175
18:12:41|5.9175
18:12:42|5.9175
18:12:43|5.9171
18:12:45|5.9173
18:12:45|5.9174
18:12:47|5.917
18:12:48|5.9164
18:12:49|5.9174
18:12:49|5.9172
18:12:50|5.9172
18:12:51|5.9172
18:12:52|5.9172
18:12:53|5.9144
18:12:54|5.9207
18:12:55|5.9194
18:12:56|5.9182
18:12:57|5.9182
18:12:58|5.9171
18:12:59|5.9172
18:13:01|5.9172
18:13:02|5.9161
18:13:02|5.9161
18:13:03|5.9171
18:13:04|5.9171
18:13:06|5.9166
18:13:07|5.9166
18:13:07|5.9162
18:13:09|5.9165
18:13:10|5.9152
18:13:10|5.9161
18:13:13|5.9186
18:13:13|5.9213
18:13:14|5.9213
18:13:15|5.921
18:13:16|5.9231
18:13:17|5.9226
18:13:18|5.9229
18:13:20|5.9224
18:13:21|5.9219
18:13:22|5.9219
18:13:24|5.9218
18:13:25|5.921
18:13:25|5.921
18:13:27|5.9219
18:13:28|5.9219
18:13:28|5.9219
18:13:29|5.9219
18:13:31|5.9219
18:13:32|5.9219
18:13:32|5.9219
18:13:33|5.9218
18:13:34|5.9218
18:13:36|5.9215
18:13:37|5.9215
18:13:38|5.9215
18:13:38|5.92
18:13:39|5.92
18:13:41|5.9184
18:13:42|5.9184
18:13:42|5.9183
18:13:44|5.9182
18:13:44|5.9183
18:13:46|5.9181
18:13:47|5.917
18:13:48|5.9175
18:13:48|5.9168
18:13:50|5.9167
18:13:51|5.9167
18:13:52|5.9167
18:13:53|5.9167
18:13:53|5.915
18:13:55|5.9151
18:13:56|5.9143
18:13:56|5.9132
18:13:58|5.915
18:13:58|5.915
18:13:59|5.915
18:14:00|5.914
18:14:02|5.9161
18:14:03|5.9161
18:14:03|5.9164
18:14:05|5.9152
18:14:05|5.9162
18:14:07|5.9153
18:14:08|5.9166
18:14:09|5.9166
18:14:09|5.9168
18:14:10|5.9195
18:14:12|5.9197
18:14:12|5.9197
18:14:14|5.92
18:14:14|5.92
18:14:16|5.92
18:14:17|5.92
18:14:17|5.9198
18:14:19|5.9198
18:14:20|5.9198
18:14:22|5.9198
18:14:23|5.9199
18:14:26|5.9199
18:14:26|5.9198
18:14:28|5.9187
18:14:29|5.9192
18:14:30|5.9183
18:14:31|5.9171
18:14:33|5.9171
18:14:34|5.9163
18:14:35|5.9161
18:14:36|5.9151
18:14:36|5.9151
18:14:38|5.9156
18:14:38|5.9156
18:14:40|5.9156
18:14:40|5.9156
18:14:42|5.9156
18:14:42|5.9156
18:14:43|5.9156
18:14:45|5.9178
18:14:45|5.9178
18:14:46|5.9169
18:14:47|5.9173
18:14:49|5.9162
18:14:49|5.9162
18:14:50|5.9162
18:14:51|5.9162
18:14:53|5.9169
18:14:53|5.9169
18:14:55|5.9169
18:14:55|5.9161
18:14:56|5.9161
18:14:57|5.9169
18:14:58|5.9169
18:14:59|5.9169
18:15:01|5.9177
18:15:02|5.9177
18:15:03|5.9205
18:15:04|5.9217
18:15:05|5.925
18:15:06|5.9292
18:15:07|5.9283
18:15:08|5.926
18:15:09|5.926
18:15:10|5.9258
18:15:11|5.9252
18:15:12|5.9247
18:15:13|5.9245
18:15:14|5.9241
18:15:15|5.9222
18:15:16|5.924
18:15:17|5.924
18:15:18|5.9217
18:15:19|5.9216
18:15:20|5.9227
18:15:21|5.9209
18:15:23|5.9207
18:15:24|5.9207
18:15:25|5.9209
18:15:26|5.9206
18:15:27|5.9206
18:15:28|5.9207
18:15:29|5.9207
18:15:30|5.9207
18:15:31|5.9169
18:15:31|5.9153
18:15:33|5.9146
18:15:34|5.9144
18:15:35|5.9147
18:15:36|5.9147
18:15:37|5.9149
18:15:38|5.9198
18:15:39|5.9187
18:15:40|5.9187
18:15:41|5.9166
18:15:42|5.919
18:15:43|5.919
18:15:43|5.919
18:15:44|5.9189
18:15:46|5.9189
18:15:47|5.9187
18:15:48|5.9187
18:15:49|5.9176
18:15:50|5.9176
18:15:51|5.9176
18:15:52|5.9189
18:15:54|5.9189
18:15:54|5.9189
18:15:55|5.9189
18:15:56|5.9189
18:15:57|5.9189
18:15:58|5.9189
18:15:59|5.9189
18:16:00|5.9178
18:16:01|5.9189
18:16:02|5.9189
18:16:03|5.9184
18:16:04|5.9186
18:16:05|5.9186
18:16:07|5.919
18:16:07|5.919
18:16:08|5.9198
18:16:09|5.92
18:16:10|5.9208
18:16:11|5.9209
18:16:12|5.9209
18:16:14|5.9208
18:16:14|5.9204
18:16:15|5.9204
18:16:16|5.9207
18:16:17|5.9202
18:16:18|5.9185
18:16:19|5.92
18:16:20|5.9175
18:16:21|5.9175
18:16:23|5.9192
18:16:25|5.9194
18:16:26|5.9195
18:16:27|5.9195
18:16:28|5.9201
18:16:29|5.9201
18:16:30|5.9208
18:16:30|5.9236
18:16:31|5.9229
18:16:32|5.9225
18:16:34|5.9239
18:16:34|5.9252
18:16:35|5.9252
18:16:36|5.9249
18:16:38|5.9249
18:16:38|5.9249
18:16:40|5.9249
18:16:41|5.9256
18:16:42|5.9249
18:16:44|5.9249
18:16:44|5.9248
18:16:45|5.9247
18:16:46|5.9243
18:16:47|5.9254
18:16:48|5.9265
18:16:49|5.9283
18:16:50|5.9325
18:16:51|5.9335
18:16:52|5.931
18:16:53|5.9309
18:16:54|5.9306
18:16:55|5.9309
18:16:56|5.9301
18:16:57|5.9301
18:16:58|5.9318
18:16:59|5.9327
18:17:00|5.9301
18:17:01|5.9309
18:17:02|5.9308
18:17:03|5.9304
18:17:04|5.9291
18:17:06|5.932
18:17:07|5.9305
18:17:08|5.9275
18:17:09|5.9291
18:17:10|5.9315
18:17:11|5.9325
18:17:12|5.9325
18:17:13|5.932
18:17:14|5.9305
18:17:15|5.9335
18:17:16|5.9336
18:17:17|5.9342
18:17:18|5.9342
18:17:19|5.9317
18:17:20|5.9317
18:17:21|5.9295
18:17:22|5.9295
18:17:23|5.9278
18:17:25|5.9276
18:17:26|5.9282
18:17:28|5.9278
18:17:29|5.9279
18:17:31|5.9281
18:17:33|5.9305
18:17:34|5.9265
18:17:35|5.9279
18:17:36|5.9292
18:17:37|5.9296
18:17:38|5.9298
18:17:39|5.9299
18:17:40|5.9305
18:17:41|5.9319
18:17:42|5.9316
18:17:43|5.931
18:17:44|5.9299
18:17:45|5.9314
18:17:46|5.9314
18:17:47|5.9309
18:17:48|5.9314
18:17:49|5.9313
18:17:50|5.9323
18:17:51|5.9313
18:17:52|5.9309
18:17:54|5.9283
18:17:54|5.9292
18:17:55|5.9288
18:17:56|5.93
18:17:58|5.93
18:17:58|5.9301
18:17:59|5.9327
18:18:00|5.9325
18:18:01|5.9325
18:18:02|5.9334
18:18:03|5.933
18:18:04|5.9316
18:18:06|5.9323
18:18:07|5.9288
18:18:08|5.93
18:18:10|5.9292
18:18:11|5.928
18:18:12|5.9282
18:18:13|5.9304
18:18:14|5.9299
18:18:15|5.9299
18:18:16|5.931
18:18:17|5.9303
18:18:18|5.9303
18:18:19|5.9303
18:18:20|5.9303
18:18:21|5.9308
18:18:22|5.9318
18:18:23|5.9318
18:18:25|5.9304
18:18:27|5.9314
18:18:29|5.9299
18:18:30|5.9303
18:18:31|5.9303
18:18:31|5.9317
18:18:32|5.9317
18:18:33|5.9303
18:18:36|5.9274
18:18:36|5.9293
18:18:37|5.9293
18:18:38|5.9282
18:18:39|5.9282
18:18:40|5.9289
18:18:41|5.9311
18:18:42|5.9297
18:18:43|5.9297
18:18:44|5.9287
18:18:45|5.9293
18:18:46|5.9294
18:18:47|5.9325
18:18:48|5.9304
18:18:50|5.9304
18:18:51|5.9304
18:18:52|5.9296
18:18:52|5.9293
18:18:54|5.9266
18:18:54|5.9266
18:18:55|5.925
18:18:56|5.9255
18:18:57|5.9248
18:18:58|5.9259
18:18:59|5.9264
18:19:01|5.9264
18:19:01|5.9277
18:19:03|5.9259
18:19:03|5.9275
18:19:04|5.9277
18:19:05|5.9277
18:19:06|5.9299
18:19:08|5.9299
18:19:08|5.9299
18:19:09|5.9299
18:19:10|5.9299
18:19:12|5.9318
18:19:13|5.9317
18:19:13|5.9317
18:19:14|5.9317
18:19:16|5.9317
18:19:16|5.9317
18:19:17|5.9317
18:19:19|5.9317
18:19:19|5.9324
18:19:20|5.933
18:19:21|5.933
18:19:23|5.9327
18:19:23|5.9341
18:19:25|5.9335
18:19:27|5.9335
18:19:28|5.933
18:19:30|5.9313
18:19:31|5.9344
18:19:32|5.9292
18:19:33|5.9288
18:19:34|5.9267
18:19:35|5.9248
18:19:37|5.9248
18:19:38|5.9246
18:19:39|5.9238
18:19:40|5.9229
18:19:41|5.9229
18:19:42|5.9248
18:19:43|5.9239
18:19:44|5.9239
18:19:45|5.9247
18:19:46|5.9258
18:19:47|5.9258
18:19:48|5.9275
18:19:49|5.9275
18:19:51|5.9275
18:19:52|5.9275
18:19:52|5.9296
18:19:54|5.9274
18:19:55|5.9273
18:19:55|5.9244
18:19:57|5.9244
18:19:58|5.9256
18:20:00|5.9255
18:20:01|5.9255
18:20:01|5.9276
18:20:02|5.9267
18:20:03|5.9267
18:20:04|5.9258
18:20:05|5.9258
18:20:06|5.9258
18:20:07|5.9257
18:20:09|5.9257
18:20:10|5.9257
18:20:10|5.9257
18:20:12|5.9257
18:20:12|5.9247
18:20:14|5.9241
18:20:14|5.9227
18:20:15|5.9227
18:20:17|5.9227
18:20:18|5.9214
18:20:19|5.919
18:20:19|5.9189
18:20:21|5.919
18:20:21|5.9189
18:20:22|5.9189
18:20:23|5.9183
18:20:25|5.9188
18:20:25|5.9188
18:20:28|5.9182
18:20:28|5.9185
18:20:29|5.9182
18:20:31|5.9182
18:20:31|5.9174
18:20:33|5.9152
18:20:33|5.9151
18:20:36|5.9153
18:20:36|5.915
18:20:37|5.915
18:20:38|5.9161
18:20:39|5.9161
18:20:40|5.9169
18:20:41|5.9182
18:20:42|5.9182
18:20:43|5.9182
18:20:44|5.9194
18:20:45|5.9194
18:20:46|5.9197
18:20:48|5.9197
18:20:48|5.9213
18:20:49|5.9206
18:20:51|5.9206
18:20:51|5.9211
18:20:52|5.9214
18:20:53|5.9214
18:20:55|5.9211
18:20:56|5.9202
18:20:57|5.9188
18:20:58|5.9186
18:21:00|5.9184
18:21:00|5.919
18:21:02|5.9198
18:21:02|5.9198
18:21:03|5.9192
18:21:04|5.9192
18:21:05|5.9182
18:21:07|5.9169
18:21:08|5.9174
18:21:09|5.9161
18:21:09|5.9161
18:21:10|5.9156
18:21:12|5.9157
18:21:13|5.9157
18:21:13|5.916
18:21:15|5.9158
18:21:16|5.916
18:21:17|5.916
18:21:18|5.9171
18:21:19|5.9171
18:21:21|5.9168
18:21:21|5.9156
18:21:23|5.9156
18:21:23|5.9152
18:21:25|5.9156
18:21:26|5.9174
18:21:26|5.9165
18:21:29|5.9166
18:21:29|5.9174
18:21:32|5.9174
18:21:32|5.9191
18:21:33|5.9191
18:21:35|5.9219
18:21:35|5.9215
18:21:37|5.9242
18:21:38|5.9236
18:21:39|5.9236
18:21:40|5.9236
18:21:41|5.9225
18:21:42|5.9224
18:21:43|5.9203
18:21:44|5.9203
18:21:45|5.9203
18:21:46|5.9198
18:21:47|5.9198
18:21:49|5.9198
18:21:49|5.9198
18:21:51|5.9198
18:21:52|5.9198
18:21:53|5.9202
18:21:54|5.9212
18:21:55|5.9221
18:21:56|5.9221
18:21:57|5.9221
18:21:58|5.9221
18:21:59|5.9258
18:22:00|5.926
18:22:01|5.9279
18:22:02|5.9291
18:22:03|5.9295
18:22:04|5.931
18:22:05|5.9301
18:22:06|5.9301
18:22:07|5.9309
18:22:08|5.9299
18:22:08|5.9299
18:22:10|5.93
18:22:11|5.93
18:22:12|5.9284
18:22:12|5.9299
18:22:14|5.93
18:22:15|5.93
18:22:16|5.93
18:22:17|5.9307
18:22:18|5.9323
18:22:19|5.931
18:22:19|5.9331
18:22:20|5.9331
18:22:22|5.9327
18:22:23|5.9338
18:22:24|5.9343
18:22:24|5.9344
18:22:26|5.9345
18:22:26|5.9356
18:22:27|5.9361
18:22:30|5.9354
18:22:32|5.9359
18:22:33|5.9373
18:22:33|5.9353
18:22:35|5.9362
18:22:37|5.9363
18:22:39|5.9363
18:22:39|5.9369
18:22:41|5.9368
18:22:41|5.9372
18:22:42|5.9372
18:22:43|5.9368
18:22:44|5.9365
18:22:45|5.937
18:22:46|5.937
18:22:47|5.9377
18:22:48|5.9375
18:22:49|5.9375
18:22:50|5.9375
18:22:51|5.938
18:22:52|5.938
18:22:53|5.938
18:22:54|5.9365
18:22:55|5.9365
18:22:57|5.9365
18:22:57|5.9372
18:22:58|5.9372
18:22:59|5.9362
18:23:00|5.9384
18:23:01|5.9401
18:23:03|5.938
18:23:03|5.9366
18:23:04|5.9361
18:23:05|5.9327
18:23:06|5.9306
18:23:07|5.9337
18:23:09|5.9325
18:23:09|5.9325
18:23:10|5.9337
18:23:11|5.9338
18:23:13|5.934
18:23:14|5.9369
18:23:14|5.9369
18:23:16|5.9384
18:23:17|5.9377
18:23:18|5.9377
18:23:19|5.9377
18:23:19|5.9377
18:23:20|5.9385
18:23:22|5.9385
18:23:23|5.9385
18:23:24|5.9385
18:23:25|5.9385
18:23:25|5.9385
18:23:26|5.9382
18:23:27|5.9382
18:23:29|5.9383
18:23:31|5.9381
18:23:31|5.9377
18:23:33|5.9386
18:23:33|5.9386
18:23:35|5.9386
18:23:36|5.9382
18:23:38|5.9382
18:23:39|5.9377
18:23:40|5.9377
18:23:41|5.9377
18:23:42|5.9367
18:23:43|5.9384
18:23:44|5.9384
18:23:45|5.9384
18:23:46|5.9384
18:23:47|5.9384
18:23:48|5.9384
18:23:50|5.9384
18:23:51|5.9394
18:23:52|5.9394
18:23:53|5.9392
18:23:54|5.9392
18:23:55|5.9392
18:23:56|5.9392
18:23:57|5.9394
18:23:58|5.9394
18:23:59|5.9394
18:24:00|5.9394
18:24:01|5.9394
18:24:02|5.9397
18:24:03|5.9397
18:24:04|5.9399
18:24:05|5.9399
18:24:06|5.9403
18:24:07|5.9406
18:24:08|5.9406
18:24:09|5.9411
18:24:10|5.9408
18:24:11|5.9423
18:24:12|5.9417
18:24:13|5.9432
18:24:14|5.9429
18:24:15|5.9419
18:24:16|5.9419
18:24:17|5.9428
18:24:18|5.9428
18:24:19|5.9443
18:24:20|5.9439
18:24:21|5.9435
18:24:22|5.9441
18:24:23|5.9468
18:24:24|5.9456
18:24:25|5.9437
18:24:26|5.9433
18:24:27|5.9433
18:24:28|5.9464
18:24:29|5.9451
18:24:31|5.9445
18:24:33|5.9444
18:24:34|5.943
18:24:36|5.943
18:24:36|5.9449
18:24:38|5.9465
18:24:40|5.9465
18:24:40|5.9466
18:24:41|5.9467
18:24:42|5.9468
18:24:43|5.9461
18:24:45|5.9468
18:24:45|5.9468
18:24:47|5.9477
18:24:47|5.9477
18:24:49|5.9458
18:24:50|5.9453
18:24:51|5.9453
18:24:52|5.9451
18:24:53|5.9451
18:24:54|5.9451
18:24:54|5.9446
18:24:56|5.9446
18:24:57|5.9446
18:24:58|5.9439
18:24:59|5.9438
18:25:00|5.943
18:25:01|5.9401
18:25:02|5.9403
18:25:03|5.9437
18:25:04|5.942
18:25:05|5.9438
18:25:06|5.9438
18:25:07|5.9439
18:25:08|5.9443
18:25:08|5.9438
18:25:10|5.945
18:25:11|5.9452
18:25:12|5.9454
18:25:13|5.9456
18:25:14|5.946
18:25:15|5.9463
18:25:16|5.9462
18:25:17|5.9462
18:25:18|5.9453
18:25:19|5.9465
18:25:20|5.9476
18:25:21|5.9476
18:25:22|5.9478
18:25:23|5.9478
18:25:24|5.9475
18:25:25|5.9481
18:25:26|5.9483
18:25:27|5.9478
18:25:28|5.9475
18:25:29|5.9483
18:25:30|5.9493
18:25:31|5.95
18:25:33|5.9483
18:25:34|5.9498
18:25:35|5.9498
18:25:36|5.9483
18:25:37|5.9484
18:25:38|5.9499
18:25:39|5.9485
18:25:40|5.9485
18:25:41|5.9499
18:25:42|5.9485
18:25:44|5.95
18:25:45|5.9499
18:25:46|5.95
18:25:47|5.9512
18:25:48|5.9518
18:25:49|5.9519
18:25:50|5.952
18:25:51|5.9507
18:25:52|5.953
18:25:53|5.953
18:25:54|5.953
18:25:55|5.953
18:25:56|5.9512
18:25:57|5.9519
18:25:58|5.9519
18:25:59|5.9511
18:26:00|5.9521
18:26:01|5.9519
18:26:02|5.9508
18:26:03|5.9514
18:26:04|5.947
18:26:05|5.9474
18:26:06|5.9484
18:26:07|5.9484
18:26:08|5.9481
18:26:09|5.9469
18:26:10|5.9469
18:26:11|5.9469
18:26:12|5.9472
18:26:13|5.9468
18:26:14|5.9471
18:26:15|5.9471
18:26:16|5.9471
18:26:17|5.9471
18:26:18|5.9471
18:26:19|5.949
18:26:20|5.949
18:26:21|5.9479
18:26:23|5.9481
18:26:23|5.9493
18:26:24|5.9492
18:26:26|5.9493
18:26:27|5.9492
18:26:28|5.9493
18:26:29|5.9492
18:26:30|5.9492
18:26:31|5.9493
18:26:32|5.9493
18:26:34|5.9493
18:26:35|5.9505
18:26:36|5.9522
18:26:38|5.9501
18:26:40|5.9512
18:26:40|5.9493
18:26:42|5.9507
18:26:42|5.9506
18:26:43|5.9486
18:26:44|5.9486
18:26:45|5.9483
18:26:46|5.9483
18:26:48|5.9489
18:26:48|5.9491
18:26:49|5.9491
18:26:50|5.949
18:26:51|5.9501
18:26:53|5.9499
18:26:53|5.9499
18:26:54|5.9496
18:26:55|5.9494
18:26:56|5.9494
18:26:57|5.9494
18:26:58|5.9494
18:27:00|5.9491
18:27:01|5.9487
18:27:02|5.9495
18:27:03|5.9495
18:27:04|5.9499
18:27:05|5.949
18:27:06|5.949
18:27:08|5.949
18:27:09|5.9491
18:27:10|5.9494
18:27:10|5.9494
18:27:11|5.9494
18:27:12|5.9494
18:27:14|5.9494
18:27:15|5.95
18:27:16|5.95
18:27:17|5.9498
18:27:17|5.9504
18:27:19|5.9515
18:27:20|5.9521
18:27:21|5.9541
18:27:22|5.9539
18:27:23|5.9542
18:27:24|5.9547
18:27:24|5.9557
18:27:26|5.9554
18:27:27|5.955
18:27:28|5.955
18:27:28|5.9557
18:27:30|5.9557
18:27:31|5.9551
18:27:32|5.9556
18:27:32|5.9558
18:27:35|5.9563
18:27:35|5.9554
18:27:37|5.9562
18:27:39|5.9562
18:27:39|5.9563
18:27:41|5.9563
18:27:42|5.9563
18:27:43|5.9563
18:27:44|5.9564
18:27:45|5.9564
18:27:46|5.9564
18:27:47|5.9564
18:27:48|5.9569
18:27:49|5.9579
18:27:49|5.9579
18:27:51|5.9578
18:27:52|5.9573
18:27:53|5.9573
18:27:54|5.9563
18:27:55|5.9563
18:27:55|5.9563
18:27:57|5.9577
18:27:58|5.9577
18:28:00|5.9578
18:28:00|5.9578
18:28:02|5.9578
18:28:03|5.9577
18:28:04|5.9579
18:28:05|5.9575
18:28:05|5.9554
18:28:07|5.9537
18:28:08|5.9533
18:28:09|5.947
18:28:10|5.9466
18:28:10|5.9478
18:28:12|5.9466
18:28:14|5.9468
18:28:14|5.9468
18:28:15|5.9456
18:28:16|5.9467
18:28:17|5.9467
18:28:19|5.9467
18:28:20|5.9463
18:28:20|5.9463
18:28:21|5.9463
18:28:22|5.9467
18:28:23|5.9467
18:28:25|5.9467
18:28:25|5.949
18:28:27|5.9501
18:28:28|5.9492
18:28:28|5.9499
18:28:29|5.9487
18:28:30|5.9487
18:28:31|5.9479
18:28:33|5.9493
18:28:34|5.9494
18:28:34|5.9516
18:28:37|5.9497
18:28:38|5.9467
18:28:39|5.9458
18:28:41|5.9456
18:28:42|5.9471
18:28:43|5.9469
18:28:44|5.9469
18:28:45|5.9471
18:28:45|5.9474
18:28:47|5.9499
18:28:48|5.9493
18:28:49|5.9509
18:28:50|5.9509
18:28:52|5.9502
18:28:52|5.948
18:28:54|5.948
18:28:55|5.948
18:28:55|5.9485
18:28:56|5.9479
18:28:57|5.9467
18:28:59|5.9459
18:29:00|5.9459
18:29:00|5.9443
18:29:01|5.9435
18:29:02|5.9424
18:29:03|5.9407
18:29:04|5.9407
18:29:06|5.942
18:29:07|5.9423
18:29:08|5.9423
18:29:09|5.9405
18:29:11|5.9415
18:29:11|5.9421
18:29:12|5.9439
18:29:13|5.9439
18:29:15|5.9439
18:29:15|5.942
18:29:16|5.942
18:29:17|5.942
18:29:18|5.9409
18:29:19|5.9409
18:29:20|5.9409
18:29:21|5.9409
18:29:23|5.9409
18:29:23|5.9409
18:29:25|5.9419
18:29:25|5.9426
18:29:26|5.9426
18:29:28|5.9426
18:29:29|5.9426
18:29:29|5.9426
18:29:31|5.942
18:29:31|5.942
18:29:32|5.9432
18:29:34|5.9426
18:29:34|5.9431
18:29:37|5.9431
18:29:38|5.9439
18:29:39|5.9433
18:29:40|5.9435
18:29:41|5.9435
18:29:42|5.9413
18:29:43|5.9425
18:29:44|5.9425
18:29:45|5.9413
18:29:46|5.9413
18:29:47|5.9411
18:29:48|5.9412
18:29:49|5.9412
18:29:50|5.9412
18:29:51|5.9419
18:29:52|5.9422
18:29:53|5.9421
18:29:54|5.9427
18:29:55|5.9427
18:29:56|5.9427
18:29:57|5.9427
18:29:58|5.9452
18:29:59|5.9488
18:30:00|5.9459
18:30:01|5.9468
18:30:02|5.9468
18:30:03|5.9461
18:30:05|5.9461
18:30:05|5.9445
18:30:06|5.9446
18:30:07|5.9446
18:30:08|5.9413
18:30:09|5.9422
18:30:10|5.9391
18:30:11|5.9384
18:30:12|5.9363
18:30:13|5.9362
18:30:14|5.9362
18:30:15|5.9353
18:30:16|5.9341
18:30:17|5.9331
18:30:18|5.9338
18:30:19|5.9338
18:30:20|5.9333
18:30:21|5.9338
18:30:22|5.9332
18:30:23|5.9339
18:30:24|5.9339
18:30:26|5.9339
18:30:26|5.9339
18:30:27|5.9338
18:30:28|5.9347
18:30:29|5.937
18:30:30|5.937
18:30:31|5.937
18:30:32|5.937
18:30:33|5.9399
18:30:34|5.9404
18:30:35|5.9405
18:30:37|5.9394
18:30:39|5.9394
18:30:41|5.9381
18:30:41|5.9368
18:30:43|5.9367
18:30:44|5.9369
18:30:45|5.9394
18:30:46|5.9393
18:30:47|5.9393
18:30:48|5.9393
18:30:49|5.9393
18:30:50|5.9366
18:30:51|5.9335
18:30:52|5.9339
18:30:53|5.9338
18:30:54|5.9338
18:30:55|5.9343
18:30:56|5.9346
18:30:58|5.9337
18:30:59|5.9338
18:31:00|5.9338
18:31:01|5.9343
18:31:02|5.9343
18:31:03|5.9368
18:31:04|5.937
18:31:05|5.9381
18:31:06|5.94
18:31:08|5.9408
18:31:08|5.9429
18:31:09|5.9421
18:31:11|5.9427
18:31:11|5.9423
18:31:13|5.9438
18:31:13|5.9449
18:31:14|5.945
18:31:16|5.9434
18:31:17|5.9445
18:31:17|5.9457
18:31:18|5.947
18:31:19|5.9456
18:31:20|5.9465
18:31:21|5.9487
18:31:22|5.9478
18:31:24|5.9487
18:31:24|5.9477
18:31:25|5.947
18:31:26|5.9476
18:31:28|5.9471
18:31:28|5.9487
18:31:29|5.9497
18:31:30|5.9497
18:31:31|5.9497
18:31:33|5.9502
18:31:33|5.95
18:31:34|5.952
18:31:35|5.952
18:31:36|5.952
18:31:39|5.9477
18:31:40|5.9477
18:31:42|5.9474
18:31:43|5.9453
18:31:44|5.9463
18:31:45|5.9499
18:31:46|5.9499
18:31:47|5.9499
18:31:48|5.9499
18:31:49|5.9515
18:31:50|5.9515
18:31:51|5.9514
18:31:52|5.9496
18:31:53|5.9493
18:31:54|5.9493
18:31:55|5.948
18:31:56|5.9478
18:31:57|5.9479
18:31:58|5.9505
18:31:59|5.9478
18:32:00|5.9472
18:32:01|5.9465
18:32:02|5.9465
18:32:03|5.9464
18:32:04|5.9468
18:32:05|5.9456
18:32:06|5.9445
18:32:07|5.946
18:32:08|5.9434
18:32:10|5.9446
18:32:11|5.9467
18:32:11|5.9469
18:32:13|5.9478
18:32:13|5.95
18:32:14|5.95
18:32:16|5.9498
18:32:16|5.9498
18:32:18|5.949
18:32:18|5.949
18:32:19|5.9497
18:32:20|5.9497
18:32:21|5.9499
18:32:22|5.9499
18:32:23|5.9499
18:32:24|5.9499
18:32:25|5.9499
18:32:26|5.9498
18:32:28|5.9498
18:32:28|5.9486
18:32:29|5.9489
18:32:30|5.9477
18:32:31|5.947
18:32:32|5.9472
18:32:33|5.9472
18:32:34|5.9472
18:32:36|5.9463
18:32:37|5.9468
18:32:37|5.9467
18:32:38|5.9467
18:32:41|5.9463
18:32:42|5.9472
18:32:43|5.9472
18:32:44|5.9472
18:32:45|5.9481
18:32:46|5.9481
18:32:47|5.9486
18:32:48|5.9499
18:32:49|5.9491
18:32:50|5.9491
18:32:51|5.9485
18:32:52|5.9481
18:32:53|5.9481
18:32:54|5.9485
18:32:55|5.9485
18:32:56|5.948
18:32:57|5.9465
18:32:58|5.9455
18:33:00|5.945
18:33:01|5.9452
18:33:02|5.9449
18:33:03|5.9449
18:33:04|5.944
18:33:04|5.9422
18:33:06|5.9408
18:33:06|5.9412
18:33:08|5.941
18:33:09|5.9421
18:33:10|5.9403
18:33:11|5.9398
18:33:11|5.9402
18:33:12|5.9396
18:33:14|5.9394
18:33:15|5.9393
18:33:16|5.9419
18:33:17|5.9417
18:33:19|5.9417
18:33:21|5.9417
18:33:21|5.9411
18:33:22|5.9394
18:33:23|5.9378
18:33:24|5.9388
18:33:25|5.9379
18:33:26|5.9377
18:33:27|5.9375
18:33:29|5.9375
18:33:30|5.9375
18:33:31|5.9377
18:33:32|5.9377
18:33:32|5.9378
18:33:34|5.9396
18:33:34|5.9414
18:33:36|5.9414
18:33:36|5.94
18:33:38|5.9402
18:33:38|5.9406
18:33:41|5.9393
18:33:41|5.9393
18:33:43|5.9402
18:33:44|5.94
18:33:46|5.9377
18:33:48|5.9377
18:33:49|5.9384
18:33:50|5.9386
18:33:51|5.9377
18:33:52|5.9384
18:33:53|5.9384
18:33:54|5.9397
18:33:55|5.9397
18:33:56|5.9397
18:33:57|5.9398
18:33:58|5.9398
18:33:59|5.94
18:34:00|5.94
18:34:01|5.9415
18:34:02|5.9422
18:34:03|5.943
18:34:04|5.9438
18:34:05|5.9436
18:34:06|5.9436
18:34:07|5.9436
18:34:09|5.944
18:34:10|5.9448
18:34:11|5.944
18:34:12|5.944
18:34:12|5.9462
18:34:14|5.9481
18:34:14|5.9475
18:34:17|5.9484
18:34:17|5.9484
18:34:18|5.9485
18:34:19|5.9474
18:34:20|5.9485
18:34:21|5.9485
18:34:22|5.9492
18:34:23|5.9492
18:34:25|5.9492
18:34:26|5.9485
18:34:27|5.9476
18:34:28|5.9467
18:34:29|5.9467
18:34:30|5.9463
18:34:31|5.9463
18:34:32|5.9437
18:34:33|5.943
18:34:34|5.943
18:34:35|5.9429
18:34:36|5.9438
18:34:37|5.9425
18:34:38|5.9435
18:34:39|5.9453
18:34:40|5.9453
18:34:42|5.9453
18:34:44|5.9476
18:34:45|5.9475
18:34:46|5.9472
18:34:47|5.9476
18:34:48|5.9478
18:34:49|5.9496
18:34:50|5.9487
18:34:51|5.95
18:34:52|5.95
18:34:53|5.95
18:34:54|5.9498
18:34:55|5.9501
18:34:56|5.9505
18:34:57|5.9511
18:34:58|5.9528
18:34:59|5.9507
18:35:00|5.9524
18:35:01|5.953
18:35:02|5.9549
18:35:03|5.9549
18:35:04|5.9556
18:35:05|5.9556
18:35:06|5.9578
18:35:07|5.9575
18:35:08|5.9549
18:35:09|5.9548
18:35:10|5.9548
18:35:11|5.9573
18:35:12|5.9567
18:35:13|5.9572
18:35:14|5.9575
18:35:15|5.9562
18:35:16|5.9562
18:35:17|5.9562
18:35:18|5.9562
18:35:19|5.9581
18:35:20|5.9598
18:35:21|5.9578
18:35:22|5.9592
18:35:23|5.9592
18:35:24|5.9579
18:35:25|5.9583
18:35:26|5.9567
18:35:27|5.9582
18:35:28|5.9575
18:35:29|5.9595
18:35:30|5.9587
18:35:31|5.9593
18:35:32|5.9592
18:35:33|5.9592
18:35:34|5.9595
18:35:35|5.9595
18:35:36|5.96
18:35:37|5.961
18:35:38|5.961
18:35:39|5.961
18:35:40|5.961
18:35:41|5.9596
18:35:43|5.9614
18:35:45|5.9614
18:35:46|5.9614
18:35:47|5.9601
18:35:48|5.9602
18:35:49|5.9602
18:35:51|5.9602
18:35:52|5.9601
18:35:53|5.9596
18:35:54|5.9596
18:35:55|5.959
18:35:57|5.9598
18:35:58|5.9567
18:35:59|5.9567
18:36:00|5.9579
18:36:02|5.9566
18:36:03|5.9589
18:36:03|5.9592
18:36:05|5.9612
18:36:05|5.9599
18:36:07|5.9599
18:36:07|5.9604
18:36:09|5.9605
18:36:09|5.9629
18:36:10|5.9626
18:36:11|5.9626
18:36:12|5.9629
18:36:13|5.9629
18:36:14|5.9629
18:36:15|5.9621
18:36:17|5.9628
18:36:17|5.963
18:36:18|5.963
18:36:19|5.9649
18:36:20|5.9647
18:36:21|5.9641
18:36:22|5.9642
18:36:24|5.9613
18:36:25|5.963
18:36:26|5.9614
18:36:27|5.9618
18:36:27|5.962
18:36:28|5.9629
18:36:29|5.9657
18:36:30|5.9642
18:36:31|5.9665
18:36:32|5.9662
18:36:34|5.9655
18:36:35|5.9655
18:36:35|5.9644
18:36:36|5.9644
18:36:37|5.9644
18:36:38|5.9645
18:36:39|5.964
18:36:41|5.965
18:36:41|5.9657
18:36:44|5.965
18:36:45|5.9674
18:36:47|5.9674
18:36:48|5.9683
18:36:49|5.9696
18:36:50|5.97
18:36:51|5.9682
18:36:53|5.9682
18:36:54|5.9694
18:36:54|5.9694
18:36:57|5.9682
18:36:58|5.9635
18:36:59|5.9639
18:37:00|5.9679
18:37:01|5.9679
18:37:02|5.9677
18:37:02|5.9678
18:37:04|5.9678
18:37:05|5.9678
18:37:06|5.9678
18:37:07|5.9691
18:37:08|5.9691
18:37:10|5.9678
18:37:11|5.9686
18:37:12|5.9686
18:37:13|5.9686
18:37:14|5.9683
18:37:15|5.9698
18:37:16|5.9693
18:37:17|5.9693
18:37:18|5.9693
18:37:19|5.9699
18:37:20|5.9699
18:37:21|5.9699
18:37:22|5.9695
18:37:23|5.9685
18:37:24|5.9677
18:37:25|5.9671
18:37:26|5.9671
18:37:27|5.9655
18:37:28|5.966
18:37:29|5.9659
18:37:30|5.9678
18:37:31|5.9678
18:37:32|5.9666
18:37:33|5.9616
18:37:34|5.9623
18:37:35|5.9615
18:37:36|5.9645
18:37:37|5.9622
18:37:38|5.9622
18:37:39|5.9622
18:37:40|5.9632
18:37:41|5.9626
18:37:42|5.9621
18:37:43|5.9615
18:37:45|5.9609
18:37:46|5.9623
18:37:47|5.9628
18:37:49|5.963
18:37:50|5.9619
18:37:51|5.9596
18:37:52|5.9596
18:37:52|5.9594
18:37:53|5.9593
18:37:55|5.9565
18:37:56|5.9552
18:37:56|5.9561
18:37:58|5.9554
18:37:59|5.953
18:38:00|5.9534
18:38:00|5.9534
18:38:02|5.9534
18:38:02|5.9534
18:38:04|5.958
18:38:05|5.9596
18:38:07|5.96
18:38:07|5.96
18:38:08|5.9623
18:38:09|5.9623
18:38:10|5.9623
18:38:11|5.964
18:38:12|5.9665
18:38:13|5.9676
18:38:14|5.9676
18:38:15|5.9676
18:38:16|5.9656
18:38:17|5.9629
18:38:18|5.9636
18:38:19|5.9641
18:38:20|5.9663
18:38:21|5.9663
18:38:22|5.9629
18:38:23|5.9647
18:38:25|5.9644
18:38:26|5.964
18:38:26|5.9658
18:38:27|5.9654
18:38:29|5.966
18:38:30|5.9664
18:38:31|5.9658
18:38:31|5.9658
18:38:32|5.9659
18:38:33|5.9659
18:38:34|5.9662
18:38:35|5.9672
18:38:36|5.9696
18:38:37|5.9689
18:38:38|5.9689
18:38:39|5.9689
18:38:40|5.9689
18:38:41|5.9691
18:38:43|5.9691
18:38:43|5.9701
18:38:46|5.9704
18:38:46|5.9698
18:38:47|5.9683
18:38:48|5.9665
18:38:50|5.9648
18:38:51|5.963
18:38:52|5.9634
18:38:54|5.9624
18:38:54|5.9602
18:38:55|5.9583
18:38:56|5.955
18:38:57|5.9573
18:38:59|5.9584
18:38:59|5.9572
18:39:01|5.9572
18:39:02|5.959
18:39:02|5.9572
18:39:04|5.9553
18:39:04|5.9564
18:39:05|5.9575
18:39:06|5.9568
18:39:07|5.958
18:39:08|5.958
18:39:09|5.958
18:39:10|5.953
18:39:12|5.9516
18:39:12|5.9514
18:39:13|5.9507
18:39:15|5.9506
18:39:15|5.9506
18:39:16|5.9503
18:39:17|5.9512
18:39:19|5.9519
18:39:19|5.9501
18:39:20|5.9521
18:39:21|5.9539
18:39:23|5.9514
18:39:24|5.9506
18:39:24|5.9506
18:39:25|5.9493
18:39:26|5.9495
18:39:27|5.9509
18:39:28|5.9499
18:39:30|5.9504
18:39:30|5.9514
18:39:31|5.952
18:39:32|5.9522
18:39:33|5.9516
18:39:35|5.9516
18:39:35|5.9515
18:39:36|5.9515
18:39:38|5.9516
18:39:38|5.9515
18:39:39|5.9515
18:39:40|5.9526
18:39:41|5.9525
18:39:42|5.9534
18:39:44|5.9529
18:39:44|5.9529
18:39:47|5.9543
18:39:48|5.9543
18:39:50|5.955
18:39:50|5.9543
18:39:53|5.955
18:39:53|5.955
18:39:55|5.958
18:39:56|5.9577
18:39:57|5.958
18:39:57|5.9575
18:39:59|5.9587
18:40:00|5.9587
18:40:01|5.9587
18:40:02|5.9587
18:40:03|5.9587
18:40:04|5.958
18:40:05|5.958
18:40:06|5.9565
18:40:06|5.955
18:40:08|5.955
18:40:09|5.9541
18:40:09|5.9541
18:40:11|5.9529
18:40:12|5.954
18:40:13|5.9545
18:40:14|5.9552
18:40:15|5.9545
18:40:16|5.9545
18:40:17|5.9545
18:40:18|5.9515
18:40:19|5.9516
18:40:20|5.9516
18:40:21|5.9514
18:40:23|5.9514
18:40:23|5.9501
18:40:24|5.9491
18:40:25|5.9494
18:40:26|5.9496
18:40:27|5.9496
18:40:28|5.95
18:40:29|5.9487
18:40:30|5.9493
18:40:31|5.9501
18:40:33|5.9501
18:40:33|5.9522
18:40:34|5.9521
18:40:35|5.9521
18:40:36|5.9513
18:40:37|5.9501
18:40:38|5.9496
18:40:39|5.9496
18:40:40|5.9497
18:40:41|5.9491
18:40:42|5.9488
18:40:43|5.948
18:40:45|5.9448
18:40:45|5.9452
18:40:47|5.9452
18:40:49|5.9449
18:40:51|5.9421
18:40:52|5.9433
18:40:54|5.9454
18:40:54|5.9449
18:40:57|5.9449
18:40:58|5.9449
18:40:58|5.9449
18:41:00|5.9449
18:41:00|5.9434
18:41:02|5.9448
18:41:04|5.9405
18:41:05|5.9418
18:41:06|5.9451
18:41:07|5.9455
18:41:08|5.9455
18:41:09|5.947
18:41:10|5.9458
18:41:11|5.9464
18:41:12|5.9472
18:41:13|5.9476
18:41:14|5.9479
18:41:16|5.9479
18:41:17|5.9491
18:41:18|5.9496
18:41:18|5.9485
18:41:20|5.9486
18:41:20|5.9496
18:41:21|5.9496
18:41:23|5.9493
18:41:24|5.9483
18:41:25|5.95
18:41:26|5.9501
18:41:27|5.9515
18:41:28|5.9522
18:41:29|5.9522
18:41:30|5.9525
18:41:31|5.9522
18:41:32|5.9523
18:41:33|5.9521
18:41:33|5.9515
18:41:35|5.9513
18:41:36|5.9513
18:41:37|5.9511
18:41:38|5.9511
18:41:39|5.951
18:41:40|5.951
18:41:40|5.95
18:41:42|5.9491
18:41:42|5.9476
18:41:44|5.9459
18:41:45|5.9459
18:41:46|5.9469
18:41:46|5.9469
18:41:49|5.9469
18:41:50|5.9469
18:41:50|5.9468
18:41:52|5.9434
18:41:54|5.9429
18:41:54|5.9429
18:41:55|5.9422
18:41:57|5.9422
18:41:58|5.9429
18:41:59|5.9443
18:42:00|5.9429
18:42:01|5.9421
18:42:02|5.9418
18:42:03|5.9418
18:42:04|5.9414
18:42:05|5.9413
18:42:06|5.9414
18:42:08|5.9416
18:42:10|5.9406
18:42:11|5.9406
18:42:12|5.9398
18:42:13|5.9398
18:42:14|5.9398
18:42:15|5.9398
18:42:16|5.9358
18:42:16|5.9352
18:42:18|5.9358
18:42:18|5.9358
18:42:20|5.9383
18:42:21|5.9383
18:42:22|5.94
18:42:23|5.9405
18:42:24|5.9408
18:42:25|5.9376
18:42:26|5.9384
18:42:26|5.9421
18:42:28|5.9402
18:42:29|5.9402
18:42:30|5.9403
18:42:31|5.9403
18:42:32|5.9401
18:42:33|5.9395
18:42:34|5.9401
18:42:35|5.9403
18:42:36|5.9403
18:42:37|5.9401
18:42:38|5.9401
18:42:39|5.9401
18:42:39|5.9401
18:42:41|5.9401
18:42:41|5.9401
18:42:43|5.9401
18:42:44|5.9401
18:42:44|5.9389
18:42:47|5.9375
18:42:47|5.9347
18:42:48|5.935
18:42:50|5.9352
18:42:52|5.935
18:42:53|5.9348
18:42:54|5.9339
18:42:55|5.9339
18:42:57|5.935
18:42:57|5.935
18:42:59|5.9366
18:43:00|5.9366
18:43:01|5.9374
18:43:02|5.9358
18:43:03|5.9358
18:43:04|5.9358
18:43:05|5.9369
18:43:06|5.9369
18:43:07|5.9377
18:43:08|5.9377
18:43:09|5.9402
18:43:10|5.9402
18:43:11|5.9398
18:43:12|5.9398
18:43:13|5.9398
18:43:14|5.9393
18:43:15|5.9393
18:43:16|5.9383
18:43:17|5.9376
18:43:18|5.9361
18:43:19|5.9346
18:43:20|5.934
18:43:21|5.9333
18:43:22|5.9338
18:43:23|5.9335
18:43:24|5.9329
18:43:25|5.9333
18:43:26|5.935
18:43:27|5.9359
18:43:28|5.9368
18:43:29|5.9368
18:43:30|5.938
18:43:31|5.939
18:43:32|5.939
18:43:33|5.939
18:43:34|5.9401
18:43:35|5.9401
18:43:36|5.9408
18:43:37|5.9408
18:43:38|5.94
18:43:39|5.9403
18:43:40|5.9403
18:43:41|5.9403
18:43:42|5.9403
18:43:43|5.9395
18:43:44|5.9403
18:43:45|5.9403
18:43:46|5.9398
18:43:47|5.9401
18:43:48|5.9404
18:43:49|5.9404
18:43:51|5.9404
18:43:52|5.9413
18:43:52|5.9414
18:43:55|5.9414
18:43:56|5.9414
18:43:57|5.9414
18:43:57|5.942
18:43:59|5.9395
18:44:00|5.9387
18:44:02|5.9377
18:44:02|5.934
18:44:03|5.9332
18:44:04|5.9328
18:44:06|5.9328
18:44:06|5.9332
18:44:07|5.9332
18:44:09|5.933
18:44:09|5.9334
18:44:10|5.9325
18:44:11|5.9325
18:44:13|5.9334
18:44:13|5.9335
18:44:14|5.9346
18:44:15|5.9345
18:44:16|5.9344
18:44:17|5.9311
18:44:18|5.9306
18:44:20|5.9315
18:44:20|5.9329
18:44:22|5.9291
18:44:22|5.9304
18:44:23|5.9308
18:44:24|5.928
18:44:26|5.9303
18:44:26|5.9306
18:44:27|5.9301
18:44:29|5.931
18:44:29|5.929
18:44:30|5.9308
18:44:31|5.9302
18:44:32|5.9302
18:44:33|5.931
18:44:34|5.9318
18:44:35|5.9318
18:44:36|5.9314
18:44:38|5.9314
18:44:38|5.9313
18:44:39|5.9302
18:44:40|5.9313
18:44:42|5.9313
18:44:42|5.9288
18:44:43|5.9303
18:44:45|5.9317
18:44:45|5.9328
18:44:47|5.9326
18:44:47|5.9329
18:44:48|5.9329
18:44:49|5.9333
18:44:52|5.937
18:44:53|5.9368
18:44:54|5.9368
18:44:56|5.9348
18:44:57|5.9335
18:44:59|5.9335
18:45:01|5.9314
18:45:01|5.9312
18:45:03|5.9312
18:45:04|5.9311
18:45:05|5.9276
18:45:05|5.9287
18:45:07|5.9287
18:45:07|5.9312
18:45:10|5.9304
18:45:10|5.93
18:45:11|5.93
18:45:12|5.9306
18:45:13|5.9306
18:45:14|5.9318
18:45:15|5.9318
18:45:16|5.9316
18:45:17|5.9309
18:45:18|5.9292
18:45:19|5.9292
18:45:20|5.9294
18:45:21|5.9294
18:45:22|5.9285
18:45:23|5.9304
18:45:24|5.9294
18:45:25|5.9294
18:45:26|5.931
18:45:27|5.9324
18:45:28|5.9311
18:45:29|5.9317
18:45:31|5.9315
18:45:31|5.9315
18:45:32|5.935
18:45:33|5.9341
18:45:35|5.9358
18:45:35|5.9358
18:45:36|5.9358
18:45:37|5.9365
18:45:38|5.9369
18:45:39|5.9369
18:45:40|5.9348
18:45:41|5.9341
18:45:43|5.9341
18:45:43|5.9341
18:45:44|5.9341
18:45:46|5.9347
18:45:46|5.9321
18:45:47|5.9321
18:45:48|5.9322
18:45:49|5.9321
18:45:50|5.9313
18:45:52|5.9321
18:45:54|5.9319
18:45:56|5.9322
18:45:57|5.9323
18:45:57|5.9323
18:45:59|5.9322
18:45:59|5.9329
18:46:01|5.9333
18:46:02|5.9329
18:46:03|5.9323
18:46:04|5.9314
18:46:05|5.9298
18:46:06|5.9298
18:46:07|5.9295
18:46:09|5.9293
18:46:09|5.9291
18:46:11|5.9284
18:46:11|5.9282
18:46:12|5.9282
18:46:13|5.9282
18:46:14|5.9282
18:46:15|5.9282
18:46:16|5.9282
18:46:17|5.9292
18:46:18|5.9292
18:46:19|5.9322
18:46:20|5.9322
18:46:22|5.9316
18:46:22|5.9317
18:46:23|5.933
18:46:24|5.9303
18:46:25|5.9286
18:46:26|5.9286
18:46:28|5.9317
18:46:29|5.9316
18:46:30|5.9333
18:46:31|5.9333
18:46:32|5.9333
18:46:33|5.9337
18:46:34|5.9338
18:46:36|5.9326
18:46:37|5.9318
18:46:38|5.9282
18:46:39|5.9267
18:46:39|5.9275
18:46:40|5.9271
18:46:41|5.9267
18:46:42|5.9267
18:46:43|5.9244
18:46:44|5.925
18:46:46|5.9249
18:46:46|5.9271
18:46:47|5.9271
18:46:48|5.9281
18:46:50|5.9282
18:46:50|5.9282
18:46:51|5.9287
18:46:54|5.9204
18:46:54|5.921
18:46:56|5.923
18:46:57|5.9237
18:46:59|5.9213
18:46:59|5.9206
18:47:00|5.9206
18:47:02|5.9204
18:47:02|5.9188
18:47:03|5.92
18:47:05|5.9197
18:47:05|5.9209
18:47:06|5.9204
18:47:08|5.9188
18:47:08|5.9168
18:47:10|5.9158
18:47:11|5.9198
18:47:12|5.9186
18:47:14|5.919
18:47:14|5.9197
18:47:15|5.9224
18:47:16|5.9227
18:47:17|5.9212
18:47:18|5.9212
18:47:19|5.9232
18:47:20|5.9232
18:47:21|5.9233
18:47:22|5.9249
18:47:24|5.9241
18:47:25|5.9234
18:47:26|5.9203
18:47:27|5.9204
18:47:28|5.9219
18:47:29|5.921
18:47:30|5.921
18:47:31|5.9216
18:47:32|5.9233
18:47:33|5.9235
18:47:34|5.9235
18:47:35|5.9247
18:47:36|5.9249
18:47:37|5.9256
18:47:38|5.9262
18:47:39|5.924
18:47:40|5.9249
18:47:41|5.9237
18:47:42|5.9242
18:47:43|5.9211
18:47:44|5.9201
18:47:45|5.9199
18:47:46|5.9211
18:47:47|5.9211
18:47:48|5.9198
18:47:49|5.9198
18:47:50|5.9214
18:47:51|5.9214
18:47:52|5.9201
18:47:53|5.92
18:47:55|5.9196
18:47:57|5.9196
18:47:58|5.919
18:48:00|5.9201
18:48:01|5.9201
18:48:01|5.9213
18:48:03|5.9212
18:48:04|5.9225
18:48:05|5.9221
18:48:06|5.9206
18:48:07|5.9202
18:48:08|5.9188
18:48:09|5.9188
18:48:10|5.9187
18:48:11|5.9185
18:48:12|5.9184
18:48:13|5.9184
18:48:14|5.9188
18:48:15|5.92
18:48:16|5.921
18:48:17|5.921
18:48:18|5.9211
18:48:19|5.9214
18:48:20|5.9214
18:48:21|5.9209
18:48:22|5.919
18:48:23|5.919
18:48:24|5.919
18:48:25|5.918
18:48:26|5.918
18:48:27|5.918
18:48:28|5.918
18:48:29|5.9175
18:48:30|5.917
18:48:31|5.915
18:48:33|5.9146
18:48:34|5.9152
18:48:34|5.9143
18:48:36|5.914
18:48:37|5.9128
18:48:38|5.9122
18:48:38|5.9122
18:48:40|5.9128
18:48:41|5.9128
18:48:42|5.9121
18:48:43|5.9115
18:48:43|5.9113
18:48:45|5.9112
18:48:46|5.9113
18:48:47|5.9101
18:48:48|5.9101
18:48:49|5.9101
18:48:49|5.91
18:48:51|5.91
18:48:52|5.9097
18:48:53|5.9097
18:48:54|5.908
18:48:56|5.9076
18:48:56|5.9057
18:48:59|5.9061
18:49:00|5.9061
18:49:01|5.9053
18:49:03|5.9042
18:49:04|5.9088
18:49:05|5.9108
18:49:06|5.9107
18:49:07|5.9078
18:49:08|5.9081
18:49:09|5.9075
18:49:10|5.9081
18:49:11|5.9081
18:49:12|5.9081
18:49:13|5.9074
18:49:14|5.9074
18:49:15|5.9064
18:49:16|5.9059
18:49:18|5.908
18:49:19|5.9081
18:49:20|5.9061
18:49:21|5.9061
18:49:22|5.9069
18:49:23|5.9069
18:49:24|5.9064
18:49:25|5.905
18:49:25|5.9043
18:49:27|5.9043
18:49:28|5.9044
18:49:28|5.9043
18:49:30|5.9053
18:49:31|5.9053
18:49:32|5.9053
18:49:33|5.9059
18:49:34|5.9079
18:49:35|5.9064
18:49:35|5.9072
18:49:36|5.9065
18:49:38|5.9065
18:49:39|5.9065
18:49:40|5.907
18:49:40|5.9066
18:49:42|5.9066
18:49:42|5.9055
18:49:43|5.9045
18:49:45|5.9039
18:49:46|5.9039
18:49:46|5.903
18:49:48|5.9029
18:49:48|5.898
18:49:50|5.8971
18:49:51|5.8971
18:49:51|5.8967
18:49:53|5.8974
18:49:54|5.8974
18:49:54|5.8974
18:49:57|5.8983
18:49:58|5.8997
18:49:59|5.8997
18:50:01|5.8962
18:50:02|5.8962
18:50:04|5.8966
18:50:04|5.8966
18:50:05|5.8982
18:50:07|5.899
18:50:07|5.8998
18:50:09|5.8999
18:50:10|5.8999
18:50:10|5.9015
18:50:13|5.9
18:50:13|5.9006
18:50:14|5.8999
18:50:15|5.8999
18:50:16|5.9017
18:50:17|5.9017
18:50:18|5.9033
18:50:20|5.9022
18:50:20|5.9022
18:50:21|5.9045
18:50:23|5.9051
18:50:24|5.9034
18:50:25|5.9007
18:50:26|5.8993
18:50:27|5.9003
18:50:28|5.9003
18:50:29|5.8995
18:50:30|5.8994
18:50:31|5.8994
18:50:32|5.8962
18:50:33|5.8956
18:50:34|5.8942
18:50:35|5.8949
18:50:36|5.8949
18:50:37|5.8958
18:50:38|5.8951
18:50:39|5.8951
18:50:40|5.8951
18:50:41|5.8982
18:50:42|5.8982
18:50:43|5.8981
18:50:44|5.899
18:50:45|5.8983
18:50:47|5.8983
18:50:48|5.8983
18:50:49|5.8983
18:50:50|5.8948
18:50:51|5.8949
18:50:52|5.8945
18:50:54|5.8949
18:50:54|5.8936
18:50:56|5.8929
18:50:58|5.8907
18:51:00|5.8908
18:51:02|5.89
18:51:02|5.8899
18:51:04|5.8911
18:51:05|5.8933
18:51:06|5.8933
18:51:07|5.8933
18:51:08|5.8941
18:51:09|5.8925
18:51:11|5.8922
18:51:11|5.8898
18:51:12|5.8884
18:51:13|5.8882
18:51:14|5.8879
18:51:15|5.8878
18:51:17|5.8885
18:51:17|5.8901
18:51:18|5.8879
18:51:19|5.8915
18:51:21|5.8936
18:51:22|5.8959
18:51:22|5.8958
18:51:23|5.8954
18:51:25|5.8954
18:51:26|5.8954
18:51:26|5.8953
18:51:28|5.8953
18:51:28|5.8953
18:51:30|5.8959
18:51:31|5.8959
18:51:32|5.8959
18:51:32|5.8956
18:51:33|5.8956
18:51:34|5.8956
18:51:35|5.8955
18:51:36|5.8945
18:51:37|5.8945
18:51:39|5.8947
18:51:40|5.8957
18:51:41|5.8946
18:51:41|5.8946
18:51:42|5.8946
18:51:44|5.8913
18:51:44|5.8935
18:51:45|5.8934
18:51:47|5.8952
18:51:47|5.8955
18:51:48|5.8958
18:51:49|5.8992
18:51:51|5.8993
18:51:52|5.9007
18:51:52|5.9007
18:51:54|5.9007
18:51:54|5.9007
18:51:56|5.9012
18:51:56|5.9024
18:51:59|5.9013
18:52:01|5.9013
18:52:02|5.9058
18:52:04|5.9043
18:52:05|5.9044
18:52:07|5.9082
18:52:08|5.907
18:52:09|5.907
18:52:10|5.907
18:52:10|5.907
18:52:12|5.907
18:52:13|5.907
18:52:14|5.9076
18:52:15|5.9068
18:52:16|5.9076
18:52:17|5.9076
18:52:18|5.9076
18:52:19|5.91
18:52:21|5.9099
18:52:21|5.9143
18:52:22|5.9136
18:52:23|5.9138
18:52:24|5.9123
18:52:25|5.9121
18:52:26|5.912
18:52:27|5.909
18:52:28|5.9082
18:52:29|5.9076
18:52:30|5.9072
18:52:31|5.9073
18:52:32|5.9076
18:52:34|5.9096
18:52:34|5.9096
18:52:35|5.9112
18:52:36|5.9085
18:52:37|5.9046
18:52:38|5.9055
18:52:39|5.9059
18:52:40|5.905
18:52:41|5.9044
18:52:42|5.9025
18:52:43|5.9025
18:52:45|5.9006
18:52:46|5.9024
18:52:47|5.8997
18:52:48|5.8989
18:52:49|5.8977
18:52:50|5.8977
18:52:51|5.9011
18:52:52|5.9
18:52:53|5.9025
18:52:54|5.9025
18:52:55|5.9015
18:52:56|5.8996
18:52:57|5.8994
18:52:58|5.8999
18:53:00|5.9005
18:53:01|5.9045
18:53:03|5.9041
18:53:04|5.9016
18:53:06|5.9001
18:53:07|5.9001
18:53:08|5.9001
18:53:09|5.9001
18:53:10|5.9
18:53:11|5.9009
18:53:12|5.9004
18:53:13|5.9
18:53:15|5.899
18:53:16|5.8982
18:53:17|5.8981
18:53:17|5.8981
18:53:18|5.8981
18:53:19|5.8968
18:53:20|5.8986
18:53:22|5.8998
18:53:23|5.8998
18:53:23|5.8989
18:53:24|5.8991
18:53:25|5.8991
18:53:27|5.8991
18:53:28|5.8991
18:53:29|5.8991
18:53:29|5.8995
18:53:30|5.9017
18:53:32|5.9017
18:53:33|5.9023
18:53:34|5.9012
18:53:35|5.9026
18:53:35|5.9016
18:53:37|5.9016
18:53:37|5.9023
18:53:39|5.905
18:53:39|5.9052
18:53:40|5.9058
18:53:41|5.9058
18:53:43|5.9058
18:53:43|5.9058
18:53:44|5.9058
18:53:46|5.9058
18:53:47|5.9058
18:53:47|5.9058
18:53:48|5.9063
18:53:50|5.9073
18:53:50|5.9073
18:53:51|5.9078
18:53:52|5.907
18:53:53|5.907
18:53:54|5.907
18:53:55|5.907
18:53:56|5.908
18:53:57|5.908
18:53:58|5.908
18:54:01|5.9084
18:54:02|5.9084
18:54:03|5.9092
18:54:04|5.9091
18:54:05|5.9091
18:54:07|5.9083
18:54:07|5.9077
18:54:08|5.9077
18:54:09|5.9099
18:54:10|5.9113
18:54:11|5.9106
18:54:12|5.9106
18:54:13|5.9106
18:54:14|5.9109
18:54:15|5.9123
18:54:16|5.9124
18:54:17|5.9124
18:54:18|5.9124
18:54:19|5.9124
18:54:20|5.9123
18:54:22|5.9123
18:54:22|5.9123
18:54:23|5.9133
18:54:24|5.9133
18:54:25|5.9133
18:54:26|5.9109
18:54:27|5.9103
18:54:28|5.9103
18:54:29|5.9103
18:54:30|5.9103
18:54:31|5.9102
18:54:32|5.9103
18:54:33|5.9095
18:54:34|5.9088
18:54:35|5.9088
18:54:36|5.9088
18:54:37|5.9085
18:54:38|5.9085
18:54:39|5.9085
18:54:40|5.9085
18:54:41|5.9078
18:54:42|5.9078
18:54:43|5.9097
18:54:44|5.9091
18:54:45|5.9101
18:54:46|5.9101
18:54:47|5.9095
18:54:48|5.9102
18:54:49|5.9133
18:54:50|5.9133
18:54:51|5.9104
18:54:52|5.9095
18:54:53|5.9084
18:54:54|5.9088
18:54:55|5.9088
18:54:56|5.9086
18:54:58|5.9103
18:54:58|5.9103
18:54:59|5.9092
18:55:02|5.9091
18:55:02|5.9091
18:55:05|5.9087
18:55:06|5.9089
18:55:06|5.9097
18:55:08|5.9102
18:55:08|5.9119
18:55:10|5.9137
18:55:11|5.9119
18:55:12|5.9121
18:55:13|5.9149
18:55:13|5.9142
18:55:16|5.9149
18:55:16|5.9164
18:55:17|5.9155
18:55:18|5.9161
18:55:19|5.9163
18:55:20|5.9175
18:55:21|5.9185
18:55:22|5.9185
18:55:23|5.9185
18:55:24|5.9184
18:55:25|5.9206
18:55:26|5.9193
18:55:27|5.9198
18:55:29|5.9179
18:55:30|5.9176
18:55:31|5.9176
18:55:32|5.9176
18:55:33|5.9176
18:55:34|5.9176
18:55:35|5.9176
18:55:36|5.9178
18:55:37|5.9183
18:55:38|5.9183
18:55:39|5.9196
18:55:40|5.9199
18:55:41|5.9199
18:55:42|5.9204
18:55:43|5.9205
18:55:44|5.9216
18:55:46|5.9213
18:55:46|5.9204
18:55:47|5.9204
18:55:48|5.9211
18:55:49|5.9221
18:55:50|5.9221
18:55:52|5.921
18:55:53|5.921
18:55:54|5.921
18:55:55|5.9214
18:55:56|5.9196
18:55:57|5.9191
18:55:58|5.9186
18:55:59|5.9191
18:56:00|5.9181
18:56:01|5.9191
18:56:02|5.9206
18:56:03|5.922
18:56:05|5.9223
18:56:06|5.922
18:56:07|5.9216
18:56:08|5.9214
18:56:09|5.9207
18:56:10|5.9222
18:56:11|5.9222
18:56:12|5.9209
18:56:13|5.9224
18:56:14|5.9221
18:56:15|5.9221
18:56:16|5.9221
18:56:17|5.9221
18:56:19|5.9225
18:56:20|5.9219
18:56:21|5.9211
18:56:22|5.9215
18:56:24|5.9209
18:56:24|5.9244
18:56:26|5.9244
18:56:27|5.9264
18:56:27|5.9269
18:56:28|5.9269
18:56:29|5.9269
18:56:30|5.9274
18:56:32|5.9284
18:56:32|5.9284
18:56:34|5.9285
18:56:34|5.9285
18:56:35|5.9285
18:56:36|5.9282
18:56:37|5.9282
18:56:39|5.9274
18:56:39|5.9274
18:56:40|5.925
18:56:42|5.9274
18:56:42|5.9274
18:56:43|5.9274
18:56:45|5.9283
18:56:45|5.9272
18:56:46|5.9254
18:56:48|5.9251
18:56:49|5.9229
18:56:49|5.9211
18:56:50|5.9211
18:56:51|5.9211
18:56:52|5.9215
18:56:53|5.9225
18:56:54|5.9247
18:56:56|5.924
18:56:56|5.9245
18:56:57|5.9245
18:56:58|5.9245
18:57:00|5.9254
18:57:00|5.9254
18:57:01|5.926
18:57:04|5.9256
18:57:05|5.926
18:57:07|5.926
18:57:08|5.9215
18:57:08|5.9233
18:57:09|5.9237
18:57:10|5.9235
18:57:11|5.9235
18:57:12|5.9236
18:57:13|5.9217
18:57:15|5.9233
18:57:15|5.9211
18:57:16|5.9202
18:57:17|5.9191
18:57:18|5.919
18:57:19|5.9181
18:57:20|5.9181
18:57:21|5.9172
18:57:22|5.9181
18:57:23|5.9196
18:57:25|5.9208
18:57:25|5.9215
18:57:26|5.9204
18:57:27|5.9203
18:57:28|5.9203
18:57:29|5.9203
18:57:30|5.9203
18:57:32|5.9215
18:57:32|5.9215
18:57:34|5.9216
18:57:34|5.9216
18:57:35|5.9219
18:57:36|5.9219
18:57:37|5.9219
18:57:38|5.9219
18:57:39|5.9231
18:57:40|5.9231
18:57:41|5.9222
18:57:43|5.9219
18:57:44|5.9234
18:57:45|5.9228
18:57:47|5.923
18:57:47|5.9222
18:57:49|5.9227
18:57:49|5.9228
18:57:51|5.9228
18:57:51|5.9245
18:57:52|5.9241
18:57:54|5.9245
18:57:55|5.9243
18:57:56|5.9275
18:57:57|5.9272
18:57:58|5.9278
18:57:59|5.9271
18:58:00|5.9271
18:58:01|5.9271
18:58:02|5.9274
18:58:03|5.9294
18:58:04|5.9289
18:58:05|5.9289
18:58:07|5.9296
18:58:09|5.9318
18:58:10|5.9321
18:58:11|5.9318
18:58:11|5.9318
18:58:12|5.9313
18:58:13|5.931
18:58:15|5.9299
18:58:16|5.9299
18:58:17|5.9285
18:58:18|5.9274
18:58:20|5.9267
18:58:20|5.9279
18:58:22|5.9279
18:58:22|5.9285
18:58:24|5.9285
18:58:25|5.928
18:58:26|5.93
18:58:27|5.9305
18:58:28|5.9307
18:58:29|5.9307
18:58:30|5.9326
18:58:31|5.9309
18:58:32|5.9309
18:58:33|5.9309
18:58:34|5.9299
18:58:35|5.9291
18:58:36|5.9291
18:58:37|5.9308
18:58:38|5.9308
18:58:39|5.9299
18:58:39|5.9294
18:58:40|5.9294
18:58:42|5.9294
18:58:43|5.9299
18:58:44|5.9294
18:58:45|5.9294
18:58:46|5.9294
18:58:47|5.9293
18:58:48|5.9293
18:58:49|5.9293
18:58:50|5.9293
18:58:50|5.9303
18:58:52|5.9294
18:58:53|5.9276
18:58:54|5.926
18:58:55|5.926
18:58:56|5.9257
18:58:56|5.9257
18:58:58|5.9293
18:58:58|5.9293
18:59:00|5.9293
18:59:00|5.9282
18:59:02|5.9294
18:59:03|5.9291
18:59:04|5.9308
18:59:06|5.9308
18:59:07|5.9339
18:59:07|5.934
18:59:10|5.934
18:59:11|5.934
18:59:11|5.9353
18:59:12|5.9388
18:59:14|5.9386
18:59:15|5.9387
18:59:16|5.9387
18:59:16|5.9387
18:59:17|5.9387
18:59:19|5.9399
18:59:20|5.9399
18:59:21|5.9398
18:59:21|5.9405
18:59:22|5.9414
18:59:24|5.944
18:59:24|5.9446
18:59:25|5.9446
18:59:27|5.9446
18:59:28|5.9442
18:59:28|5.9442
18:59:29|5.9443
18:59:30|5.9445
18:59:32|5.9444
18:59:32|5.9444
18:59:33|5.9444
18:59:35|5.9441
18:59:36|5.9443
18:59:36|5.9443
18:59:38|5.9443
18:59:39|5.9443
18:59:40|5.9443
18:59:41|5.9431
18:59:43|5.9443
18:59:43|5.9423
18:59:44|5.941
18:59:46|5.9409
18:59:46|5.9413
18:59:47|5.9421
18:59:48|5.9421
18:59:49|5.9422
18:59:51|5.9422
18:59:52|5.9422
18:59:53|5.9416
18:59:54|5.9407
18:59:55|5.9375
18:59:56|5.939
18:59:56|5.9397
18:59:58|5.9397
18:59:59|5.9404
19:00:00|5.9407
19:00:01|5.9413
19:00:02|5.9417
19:00:03|5.9423
19:00:04|5.9441
19:00:05|5.9462
19:00:07|5.9461
19:00:08|5.9461
19:00:09|5.9462
19:00:10|5.9465
19:00:11|5.9459
19:00:12|5.9459
19:00:13|5.9459
19:00:14|5.9439
19:00:15|5.9429
19:00:16|5.9429
19:00:18|5.9407
19:00:19|5.9407
19:00:20|5.9407
19:00:21|5.9407
19:00:22|5.9415
19:00:22|5.9415
19:00:24|5.9434
19:00:25|5.9415
19:00:27|5.9426
19:00:28|5.9426
19:00:29|5.9426
19:00:29|5.9434
19:00:31|5.9434
19:00:32|5.9434
19:00:33|5.9434
19:00:34|5.9434
19:00:35|5.9434
19:00:36|5.9415
19:00:37|5.9453
19:00:38|5.9453
19:00:38|5.9431
19:00:40|5.9444
19:00:41|5.9443
19:00:42|5.9445
19:00:42|5.9445
19:00:44|5.9445
19:00:44|5.9445
19:00:45|5.9455
19:00:47|5.9457
19:00:47|5.9457
19:00:49|5.9458
19:00:50|5.9458
19:00:50|5.9458
19:00:52|5.9452
19:00:53|5.9437
19:00:54|5.9437
19:00:55|5.9425
19:00:55|5.9444
19:00:57|5.9433
19:00:57|5.9433
19:00:59|5.9433
19:01:00|5.9445
19:01:01|5.9444
19:01:01|5.9454
19:01:03|5.9454
19:01:04|5.9468
19:01:05|5.9468
19:01:05|5.9455
19:01:08|5.9446
19:01:10|5.942
19:01:11|5.9415
19:01:12|5.9415
19:01:12|5.9416
19:01:13|5.941
19:01:15|5.941
19:01:16|5.941
19:01:17|5.941
19:01:18|5.941
19:01:18|5.9416
19:01:20|5.9417
19:01:20|5.9437
19:01:22|5.9458
19:01:23|5.9458
19:01:24|5.9428
19:01:26|5.9447
19:01:26|5.9447
19:01:27|5.9447
19:01:29|5.9447
19:01:31|5.9437
19:01:31|5.9437
19:01:32|5.9448
19:01:33|5.9448
19:01:35|5.9449
19:01:35|5.9439
19:01:36|5.9455
19:01:37|5.9453
19:01:39|5.9481
19:01:39|5.9487
19:01:40|5.9472
19:01:41|5.9466
19:01:42|5.9466
19:01:43|5.9484
19:01:44|5.9466
19:01:45|5.9466
19:01:46|5.9498
19:01:47|5.9498
19:01:48|5.9498
19:01:49|5.9498
19:01:50|5.9498
19:01:51|5.9482
19:01:53|5.9455
19:01:54|5.9453
19:01:55|5.9421
19:01:56|5.9421
19:01:57|5.942
19:01:58|5.9406
19:01:59|5.9414
19:02:00|5.9419
19:02:02|5.9419
19:02:02|5.9415
19:02:05|5.9421
19:02:06|5.942
19:02:07|5.9421
19:02:09|5.944
19:02:11|5.944
19:02:13|5.9425
19:02:14|5.9431
19:02:15|5.9431
19:02:16|5.9438
19:02:17|5.9438
19:02:18|5.9443
19:02:19|5.9443
19:02:20|5.9469
19:02:21|5.9454
19:02:23|5.9447
19:02:24|5.9442
19:02:25|5.9461
19:02:26|5.9463
19:02:27|5.9463
19:02:28|5.9463
19:02:29|5.945
19:02:30|5.945
19:02:31|5.9456
19:02:32|5.9456
19:02:33|5.9448
19:02:34|5.9456
19:02:35|5.9468
19:02:36|5.9468
19:02:37|5.9481
19:02:38|5.9481
19:02:39|5.9482
19:02:40|5.9482
19:02:41|5.9482
19:02:42|5.9482
19:02:43|5.9474
19:02:44|5.9472
19:02:45|5.9464
19:02:46|5.9473
19:02:47|5.9473
19:02:48|5.9473
19:02:49|5.9473
19:02:50|5.9473
19:02:51|5.9438
19:02:52|5.9448
19:02:53|5.9436
19:02:54|5.9435
19:02:55|5.942
19:02:56|5.9385
19:02:57|5.9397
19:02:58|5.9395
19:02:59|5.9385
19:03:00|5.9371
19:03:02|5.9389
19:03:04|5.9393
19:03:05|5.9393
19:03:05|5.9385
19:03:07|5.9385
19:03:07|5.9393
19:03:10|5.9389
19:03:11|5.9434
19:03:12|5.9434
19:03:14|5.9475
19:03:15|5.9465
19:03:16|5.9475
19:03:17|5.9472
19:03:19|5.947
19:03:19|5.9468
19:03:21|5.9456
19:03:22|5.9462
19:03:23|5.9466
19:03:24|5.9456
19:03:25|5.9456
19:03:26|5.9466
19:03:27|5.9448
19:03:28|5.9448
19:03:29|5.9448
19:03:30|5.9447
19:03:30|5.9447
19:03:31|5.9459
19:03:33|5.946
19:03:34|5.9476
19:03:35|5.9475
19:03:36|5.9475
19:03:37|5.9475
19:03:38|5.9453
19:03:39|5.9448
19:03:40|5.9434
19:03:41|5.9408
19:03:42|5.9408
19:03:42|5.9411
19:03:44|5.9411
19:03:45|5.9411
19:03:46|5.9405
19:03:47|5.9405
19:03:48|5.9382
19:03:48|5.9372
19:03:49|5.9358
19:03:51|5.9351
19:03:52|5.9349
19:03:53|5.9355
19:03:54|5.9377
19:03:55|5.9366
19:03:56|5.937
19:03:57|5.937
19:03:58|5.937
19:03:59|5.9365
19:03:59|5.9367
19:04:01|5.9359
19:04:02|5.9361
19:04:02|5.9361
19:04:04|5.9361
19:04:05|5.9356
19:04:06|5.9353
19:04:08|5.9353
19:04:08|5.935
19:04:11|5.9395
19:04:12|5.9396
19:04:13|5.9399
19:04:14|5.9415
19:04:15|5.9421
19:04:17|5.9422
19:04:17|5.9441
19:04:19|5.945
19:04:20|5.9454
19:04:21|5.9464
19:04:22|5.9467
19:04:23|5.9481
19:04:23|5.9466
19:04:24|5.9481
19:04:25|5.9483
19:04:26|5.9495
19:04:27|5.954
19:04:28|5.9552
19:04:29|5.9544
19:04:30|5.9539
19:04:32|5.9541
19:04:33|5.9532
19:04:34|5.9516
19:04:34|5.9516
19:04:35|5.9517
19:04:36|5.9517
19:04:38|5.9503
19:04:39|5.9499
19:04:39|5.95
19:04:41|5.9473
19:04:41|5.9462
19:04:42|5.9458
19:04:44|5.9457
19:04:44|5.9457
19:04:45|5.9456
19:04:47|5.9457
19:04:48|5.9464
19:04:48|5.9467
19:04:49|5.9467
19:04:50|5.9467
19:04:51|5.9467
19:04:53|5.9481
19:04:54|5.9495
19:04:55|5.9501
19:04:55|5.9501
19:04:57|5.9493
19:04:57|5.9482
19:04:58|5.9482
19:04:59|5.9471
19:05:00|5.9471
19:05:01|5.9496
19:05:04|5.9496
19:05:04|5.9496
19:05:05|5.9496
19:05:06|5.9497
19:05:07|5.9513
19:05:08|5.9532
19:05:09|5.9532
19:05:11|5.9532
19:05:12|5.9529
19:05:14|5.9551
19:05:15|5.9484
19:05:16|5.9534
19:05:18|5.9543
19:05:19|5.9544
19:05:20|5.9542
19:05:21|5.954
19:05:22|5.954
19:05:23|5.9532
19:05:23|5.9533
19:05:25|5.9552
19:05:25|5.9549
19:05:27|5.9552
19:05:27|5.9559
19:05:29|5.9559
19:05:30|5.9558
19:05:31|5.9557
19:05:33|5.9548
19:05:33|5.957
19:05:34|5.9588
19:05:36|5.9581
19:05:36|5.9591
19:05:38|5.958
19:05:38|5.9593
19:05:40|5.9593
19:05:40|5.9571
19:05:41|5.9564
19:05:43|5.9564
19:05:44|5.9564
19:05:44|5.9531
19:05:45|5.9531
19:05:47|5.9535
19:05:47|5.9535
19:05:48|5.9535
19:05:49|5.9532
19:05:51|5.9536
19:05:51|5.9538
19:05:53|5.9538
19:05:53|5.9547
19:05:55|5.9547
19:05:56|5.9545
19:05:57|5.9545
19:05:58|5.9528
19:05:58|5.9508
19:06:00|5.9507
19:06:01|5.9504
19:06:02|5.9504
19:06:03|5.9504
19:06:04|5.9504
19:06:04|5.9504
19:06:06|5.9523
19:06:06|5.9537
19:06:08|5.9521
19:06:09|5.952
19:06:10|5.9537
19:06:11|5.953
19:06:13|5.953
19:06:14|5.9529
19:06:15|5.9515
19:06:16|5.9515
19:06:17|5.9515
19:06:17|5.9515
19:06:19|5.951
19:06:20|5.9481
19:06:21|5.9481
19:06:22|5.9471
19:06:23|5.9457
19:06:24|5.9458
19:06:24|5.947
19:06:25|5.945
19:06:27|5.9455
19:06:28|5.9471
19:06:29|5.9458
19:06:30|5.9471
19:06:30|5.9462
19:06:31|5.945
19:06:33|5.944
19:06:34|5.9437
19:06:35|5.9437
19:06:35|5.945
19:06:37|5.9446
19:06:38|5.9463
19:06:39|5.9463
19:06:40|5.9463
19:06:41|5.9441
19:06:42|5.9423
19:06:42|5.9423
19:06:43|5.9423
19:06:45|5.9414
19:06:45|5.9423
19:06:47|5.9447
19:06:47|5.9451
19:06:49|5.9451
19:06:50|5.9452
19:06:51|5.9452
19:06:52|5.9455
19:06:53|5.9456
19:06:54|5.945
19:06:55|5.9453
19:06:56|5.9434
19:06:57|5.9432
19:06:58|5.9432
19:06:59|5.943
19:07:00|5.943
19:07:01|5.943
19:07:02|5.9449
19:07:03|5.9468
19:07:04|5.9468
19:07:06|5.9494
19:07:06|5.9492
19:07:07|5.9499
19:07:08|5.9488
19:07:10|5.9497
19:07:10|5.9497
19:07:11|5.9486
19:07:13|5.9486
19:07:15|5.9486
19:07:16|5.9486
19:07:17|5.9486
19:07:18|5.9486
19:07:19|5.9486
19:07:20|5.95
19:07:21|5.95
19:07:23|5.95
19:07:24|5.9486
19:07:25|5.9486
19:07:26|5.9485
19:07:27|5.9477
19:07:28|5.9465
19:07:29|5.9459
19:07:30|5.9463
19:07:31|5.9463
19:07:32|5.9461
19:07:33|5.9459
19:07:34|5.9437
19:07:35|5.943
19:07:36|5.943
19:07:37|5.943
19:07:38|5.9427
19:07:39|5.9427
19:07:40|5.9425
19:07:41|5.9425
19:07:42|5.9425
19:07:43|5.9418
19:07:44|5.9424
19:07:45|5.9424
19:07:46|5.94
19:07:47|5.9417
19:07:48|5.9399
19:07:49|5.9385
19:07:50|5.9382
19:07:51|5.9392
19:07:52|5.9385
19:07:53|5.9377
19:07:54|5.9379
19:07:55|5.9379
19:07:56|5.9365
19:07:57|5.9365
19:07:58|5.9346
19:07:59|5.9343
19:08:00|5.9342
19:08:01|5.9344
19:08:02|5.9335
19:08:03|5.9327
19:08:04|5.9327
19:08:05|5.9327
19:08:06|5.9324
19:08:07|5.9264
19:08:08|5.9272
19:08:09|5.9281
19:08:10|5.9271
19:08:11|5.93
19:08:12|5.9282
19:08:13|5.9271
19:08:15|5.9254
19:08:17|5.9266
19:08:18|5.9264
19:08:20|5.9256
19:08:20|5.9243
19:08:22|5.9236
19:08:23|5.9234
19:08:24|5.9224
19:08:24|5.9243
19:08:26|5.9222
19:08:26|5.9224
19:08:28|5.9243
19:08:28|5.9223
19:08:30|5.9223
19:08:31|5.9233
19:08:31|5.9213
19:08:32|5.9199
19:08:35|5.9198
19:08:35|5.9185
19:08:37|5.9197
19:08:37|5.9174
19:08:38|5.9175
19:08:40|5.9215
19:08:40|5.9214
19:08:42|5.9215
19:08:42|5.9216
19:08:43|5.922
19:08:45|5.922
19:08:47|5.9234
19:08:47|5.9234
19:08:48|5.9234
19:08:49|5.9236
19:08:50|5.9235
19:08:51|5.9235
19:08:52|5.9233
19:08:54|5.9228
19:08:54|5.9233
19:08:55|5.9233
19:08:56|5.9235
19:08:57|5.924
19:08:58|5.9248
19:08:59|5.9248
19:09:00|5.9248
19:09:01|5.9248
19:09:03|5.9248
19:09:03|5.9248
19:09:04|5.9244
19:09:06|5.9244
19:09:06|5.9244
19:09:08|5.9238
19:09:09|5.9215
19:09:10|5.9211
19:09:11|5.9183
19:09:12|5.9183
19:09:13|5.9174
19:09:14|5.9174
19:09:16|5.9181
19:09:16|5.9168
19:09:19|5.9168
19:09:20|5.9168
19:09:21|5.9138
19:09:22|5.9139
19:09:23|5.9104
19:09:24|5.9121
19:09:25|5.9105
19:09:26|5.9066
19:09:27|5.9053
19:09:28|5.9036
19:09:29|5.906
19:09:30|5.9067
19:09:31|5.9085
19:09:32|5.9085
19:09:33|5.9103
19:09:34|5.911
19:09:35|5.911
19:09:36|5.9112
19:09:37|5.911
19:09:38|5.911
19:09:40|5.911
19:09:40|5.9101
19:09:41|5.9067
19:09:42|5.9121
19:09:43|5.9102
19:09:44|5.9097
19:09:45|5.9089
19:09:46|5.9074
19:09:47|5.9097
19:09:48|5.9097
19:09:49|5.9097
19:09:50|5.9097
19:09:51|5.9095
19:09:52|5.9095
19:09:53|5.9092
19:09:54|5.91
19:09:55|5.9115
19:09:56|5.9115
19:09:57|5.9105
19:09:58|5.9105
19:09:59|5.9097
19:10:00|5.9098
19:10:01|5.9095
19:10:02|5.9084
19:10:03|5.9093
19:10:05|5.9074
19:10:05|5.9074
19:10:07|5.9077
19:10:08|5.9098
19:10:09|5.9087
19:10:10|5.9095
19:10:11|5.9098
19:10:12|5.9119
19:10:13|5.9128
19:10:14|5.9133
19:10:15|5.9133
19:10:17|5.9108
19:10:18|5.9123
19:10:20|5.9115
19:10:21|5.912
19:10:22|5.9111
19:10:23|5.9124
19:10:25|5.9123
19:10:27|5.9134
19:10:27|5.9131
19:10:28|5.9114
19:10:29|5.9114
19:10:30|5.9116
19:10:31|5.9124
19:10:32|5.9125
19:10:33|5.9111
19:10:35|5.9117
19:10:35|5.9102
19:10:36|5.9089
19:10:37|5.9079
19:10:38|5.9067
19:10:39|5.9063
19:10:40|5.906
19:10:41|5.9041
19:10:42|5.904
19:10:43|5.9039
19:10:44|5.9041
19:10:45|5.9047
19:10:46|5.9061
19:10:48|5.9052
19:10:48|5.9052
19:10:49|5.9053
19:10:51|5.9059
19:10:52|5.906
19:10:53|5.9039
19:10:54|5.9039
19:10:55|5.9071
19:10:56|5.9071
19:10:57|5.9076
19:10:58|5.908
19:10:59|5.9087
19:11:00|5.9065
19:11:01|5.906
19:11:02|5.9045
19:11:03|5.9045
19:11:04|5.9045
19:11:05|5.9045
19:11:06|5.9045
19:11:07|5.9034
19:11:08|5.9032
19:11:09|5.9032
19:11:10|5.9032
19:11:11|5.9032
19:11:12|5.9036
19:11:13|5.9041
19:11:14|5.9058
19:11:15|5.9058
19:11:17|5.911
19:11:19|5.911
19:11:21|5.9112
19:11:22|5.9094
19:11:24|5.9058
19:11:25|5.9063
19:11:27|5.904
19:11:28|5.904
19:11:29|5.904
19:11:30|5.904
19:11:31|5.904
19:11:32|5.9036
19:11:33|5.9036
19:11:34|5.9035
19:11:35|5.9025
19:11:36|5.9024
19:11:38|5.9022
19:11:39|5.9021
19:11:40|5.901
19:11:41|5.9018
19:11:42|5.9023
19:11:43|5.9023
19:11:43|5.9025
19:11:45|5.9023
19:11:46|5.902
19:11:47|5.904
19:11:48|5.9022
19:11:49|5.9025
19:11:50|5.9021
19:11:51|5.9025
19:11:52|5.9029
19:11:53|5.9029
19:11:54|5.9029
19:11:54|5.902
19:11:56|5.9029
19:11:57|5.9029
19:11:58|5.9029
19:11:59|5.9045
19:12:00|5.9038
19:12:00|5.9053
19:12:02|5.9055
19:12:03|5.9073
19:12:05|5.91
19:12:06|5.91
19:12:07|5.9097
19:12:07|5.9108
19:12:09|5.9108
19:12:09|5.9127
19:12:10|5.9127
19:12:11|5.9127
19:12:12|5.9113
19:12:13|5.9139
19:12:14|5.9139
19:12:15|5.9139
19:12:16|5.9137
19:12:19|5.9138
19:12:20|5.916
19:12:21|5.9176
19:12:22|5.9171
19:12:24|5.916
19:12:25|5.9136
19:12:26|5.914
19:12:27|5.913
19:12:28|5.913
19:12:30|5.9131
19:12:31|5.9116
19:12:32|5.9116
19:12:33|5.911
19:12:34|5.9107
19:12:35|5.9107
19:12:36|5.9134
19:12:37|5.9168
19:12:37|5.9168
19:12:39|5.9171
19:12:40|5.9171
19:12:41|5.9171
19:12:41|5.9154
19:12:42|5.9144
19:12:44|5.9133
19:12:45|5.9141
19:12:45|5.913
19:12:46|5.9138
19:12:48|5.9132
19:12:49|5.9107
19:12:50|5.914
19:12:51|5.912
19:12:51|5.912
19:12:53|5.9137
19:12:54|5.9137
19:12:55|5.9118
19:12:56|5.9118
19:12:56|5.9118
19:12:57|5.9118
19:12:59|5.9118
19:13:00|5.9127
19:13:01|5.9127
19:13:02|5.9124
19:13:02|5.9124
19:13:04|5.9141
19:13:05|5.9122
19:13:05|5.9127
19:13:08|5.9125
19:13:08|5.9115
19:13:09|5.9101
19:13:10|5.9086
19:13:11|5.9109
19:13:13|5.9109
19:13:13|5.9052
19:13:14|5.9007
19:13:15|5.8976
19:13:16|5.8945
19:13:17|5.8901
19:13:19|5.8915
19:13:20|5.8927
19:13:22|5.8959
19:13:23|5.8947
19:13:24|5.8947
19:13:25|5.8934
19:13:26|5.8937
19:13:27|5.8937
19:13:28|5.8922
19:13:29|5.8926
19:13:30|5.8926
19:13:31|5.8904
19:13:32|5.8925
19:13:33|5.8923
19:13:35|5.8954
19:13:35|5.8942
19:13:36|5.8945
19:13:38|5.8949
19:13:38|5.8917
19:13:39|5.893
19:13:41|5.892
19:13:41|5.891
19:13:43|5.891
19:13:44|5.8888
19:13:45|5.889
19:13:46|5.8891
19:13:48|5.8897
19:13:49|5.89
19:13:50|5.89
19:13:51|5.8898
19:13:52|5.892
19:13:53|5.893
19:13:53|5.8952
19:13:55|5.8952
19:13:56|5.8966
19:13:56|5.8964
19:13:58|5.8944
19:13:59|5.8944
19:14:00|5.8944
19:14:01|5.8933
19:14:02|5.8916
19:14:03|5.8916
19:14:04|5.8914
19:14:05|5.8914
19:14:05|5.8919
19:14:07|5.8919
19:14:08|5.8922
19:14:09|5.8934
19:14:10|5.8934
19:14:11|5.8935
19:14:12|5.8935
19:14:12|5.8935
19:14:14|5.8935
19:14:15|5.8945
19:14:15|5.8945
19:14:17|5.896
19:14:18|5.8965
19:14:18|5.8965
19:14:21|5.8965
19:14:22|5.8957
19:14:24|5.8952
19:14:25|5.8935
19:14:25|5.8935
19:14:26|5.8916
19:14:28|5.8918
19:14:29|5.8918
19:14:29|5.8913
19:14:31|5.8912
19:14:31|5.8905
19:14:32|5.8906
19:14:34|5.8915
19:14:34|5.8921
19:14:35|5.8922
19:14:37|5.8922
19:14:38|5.8922
19:14:38|5.8924
19:14:40|5.8946
19:14:40|5.895
19:14:42|5.8959
19:14:44|5.8953
19:14:45|5.8949
19:14:46|5.8954
19:14:47|5.8925
19:14:48|5.8924
19:14:49|5.8937
19:14:50|5.8939
19:14:51|5.8948
19:14:52|5.8948
19:14:53|5.8948
19:14:54|5.8975
19:14:55|5.8978
19:14:56|5.8979
19:14:57|5.8979
19:14:58|5.8964
19:14:59|5.8964
19:15:00|5.8948
19:15:01|5.8911
19:15:02|5.8932
19:15:03|5.8932
19:15:05|5.8942
19:15:06|5.8945
19:15:06|5.8967
19:15:07|5.8976
19:15:09|5.8986
19:15:09|5.8984
19:15:10|5.8984
19:15:11|5.8978
19:15:12|5.8981
19:15:13|5.8981
19:15:14|5.8981
19:15:16|5.898
19:15:16|5.898
19:15:17|5.898
19:15:18|5.898
19:15:19|5.898
19:15:21|5.898
19:15:22|5.8966
19:15:23|5.8979
19:15:25|5.8978
19:15:26|5.8987
19:15:27|5.898
19:15:28|5.898
19:15:29|5.8991
19:15:30|5.8991
19:15:31|5.8983
19:15:32|5.8983
19:15:34|5.8983
19:15:35|5.8983
19:15:36|5.8987
19:15:37|5.8987
19:15:38|5.8992
19:15:39|5.8992
19:15:39|5.899
19:15:41|5.8998
19:15:42|5.8998
19:15:43|5.8985
19:15:44|5.8985
19:15:45|5.8985
19:15:46|5.8985
19:15:47|5.8977
19:15:48|5.8943
19:15:49|5.8939
19:15:50|5.8939
19:15:51|5.8931
19:15:52|5.8943
19:15:52|5.8931
19:15:54|5.8943
19:15:55|5.8943
19:15:56|5.8933
19:15:57|5.8906
19:15:58|5.89
19:15:59|5.8922
19:16:00|5.8922
19:16:01|5.8889
19:16:02|5.8894
19:16:03|5.8894
19:16:04|5.8894
19:16:04|5.8897
19:16:06|5.8884
19:16:07|5.8865
19:16:08|5.8863
19:16:09|5.8855
19:16:10|5.8855
19:16:11|5.8852
19:16:12|5.8884
19:16:13|5.8887
19:16:14|5.8884
19:16:15|5.8874
19:16:15|5.8854
19:16:16|5.8854
19:16:18|5.8854
19:16:18|5.884
19:16:20|5.8846
19:16:21|5.8846
19:16:22|5.8845
19:16:24|5.8846
19:16:25|5.8846
19:16:26|5.8846
19:16:27|5.8851
19:16:29|5.8865
19:16:30|5.8872
19:16:31|5.8872
19:16:32|5.8901
19:16:34|5.8875
19:16:34|5.8875
19:16:36|5.8885
19:16:37|5.8885
19:16:38|5.8899
19:16:39|5.8899
19:16:40|5.8895
19:16:41|5.8913
19:16:43|5.8921
19:16:44|5.8889
19:16:45|5.8904
19:16:45|5.891
19:16:46|5.8911
19:16:48|5.8911
19:16:49|5.8915
19:16:50|5.8915
19:16:51|5.8915
19:16:52|5.8915
19:16:52|5.8915
19:16:54|5.8925
19:16:54|5.8931
19:16:56|5.8939
19:16:57|5.8939
19:16:58|5.8939
19:16:59|5.8939
19:17:00|5.8939
19:17:01|5.8944
19:17:03|5.8944
19:17:03|5.8944
19:17:05|5.8939
19:17:05|5.8946
19:17:06|5.8946
19:17:08|5.8944
19:17:10|5.8913
19:17:11|5.8913
19:17:12|5.8881
19:17:12|5.8885
19:17:13|5.8883
19:17:14|5.8883
19:17:16|5.8882
19:17:16|5.8882
19:17:17|5.8864
19:17:18|5.8864
19:17:19|5.8864
19:17:20|5.8854
19:17:22|5.8858
19:17:24|5.8856
19:17:25|5.886
19:17:26|5.8858
19:17:27|5.8858
19:17:29|5.8857
19:17:30|5.888
19:17:31|5.89
19:17:33|5.8883
19:17:34|5.8884
19:17:35|5.8884
19:17:36|5.8886
19:17:37|5.8902
19:17:38|5.8903
19:17:39|5.8913
19:17:40|5.8913
19:17:40|5.8913
19:17:42|5.8915
19:17:43|5.8926
19:17:44|5.8926
19:17:45|5.8926
19:17:46|5.8935
19:17:47|5.8936
19:17:48|5.895
19:17:49|5.8954
19:17:50|5.8962
19:17:51|5.8973
19:17:52|5.8917
19:17:53|5.8936
19:17:54|5.8936
19:17:55|5.8938
19:17:56|5.8939
19:17:57|5.8923
19:17:57|5.8933
19:17:59|5.894
19:18:00|5.894
19:18:01|5.8921
19:18:02|5.8932
19:18:04|5.8919
19:18:05|5.8913
19:18:06|5.8908
19:18:07|5.8885
19:18:08|5.8895
19:18:09|5.8871
19:18:10|5.8867
19:18:11|5.8864
19:18:12|5.885
19:18:13|5.8837
19:18:14|5.8852
19:18:15|5.8843
19:18:16|5.8843
19:18:17|5.8843
19:18:18|5.8843
19:18:19|5.8839
19:18:20|5.8843
19:18:21|5.8855
19:18:22|5.8872
19:18:24|5.8872
19:18:25|5.885
19:18:26|5.8845
19:18:27|5.8845
19:18:28|5.8845
19:18:30|5.8845
19:18:30|5.8854
19:18:32|5.8854
19:18:34|5.8854
19:18:35|5.8827
19:18:36|5.8827
19:18:37|5.8821
19:18:38|5.884
19:18:39|5.884
19:18:40|5.8838
19:18:42|5.8823
19:18:43|5.8831
19:18:44|5.881
19:18:45|5.884
19:18:46|5.887
19:18:46|5.887
19:18:48|5.887
19:18:49|5.887
19:18:50|5.8857
19:18:51|5.8857
19:18:51|5.8872
19:18:52|5.8878
19:18:53|5.8872
19:18:55|5.8872
19:18:56|5.8872
19:18:57|5.8872
19:18:58|5.8875
19:18:59|5.887
19:19:00|5.8839
19:19:01|5.8839
19:19:02|5.8839
19:19:03|5.8857
19:19:04|5.8851
19:19:05|5.8836
19:19:06|5.8836
19:19:07|5.8848
19:19:08|5.8866
19:19:10|5.8837
19:19:11|5.8825
19:19:12|5.8825
19:19:13|5.8848
19:19:14|5.8839
19:19:15|5.8839
19:19:16|5.8853
19:19:17|5.8838
19:19:18|5.8852
19:19:19|5.885
19:19:20|5.8824
19:19:21|5.8836
19:19:22|5.8836
19:19:23|5.8836
19:19:25|5.8865
19:19:26|5.8866
19:19:27|5.8874
19:19:29|5.89
19:19:30|5.891
19:19:31|5.8914
19:19:32|5.8914
19:19:34|5.8913
19:19:34|5.8913
19:19:36|5.8912
19:19:37|5.8912
19:19:38|5.8921
19:19:39|5.8921
19:19:40|5.8911
19:19:41|5.8919
19:19:41|5.8918
19:19:44|5.8934
19:19:45|5.8927
19:19:46|5.8927
19:19:47|5.8927
19:19:48|5.8927
19:19:49|5.8927
19:19:50|5.8931
19:19:51|5.8927
19:19:52|5.8932
19:19:53|5.8932
19:19:54|5.8931
19:19:55|5.8945
19:19:56|5.8959
19:19:57|5.8955
19:19:58|5.8965
19:19:59|5.8965
19:20:00|5.897
19:20:01|5.8981
19:20:02|5.9004
19:20:03|5.9004
19:20:04|5.9004
19:20:05|5.898
19:20:06|5.9004
19:20:07|5.9006
19:20:08|5.9
19:20:09|5.9
19:20:10|5.8988
19:20:11|5.8965
19:20:12|5.8956
19:20:13|5.8956
19:20:14|5.8942
19:20:15|5.8946
19:20:16|5.8949
19:20:17|5.8947
19:20:18|5.8954
19:20:19|5.8941
19:20:20|5.8951
19:20:21|5.8951
19:20:22|5.8966
19:20:23|5.898
19:20:24|5.8971
19:20:25|5.8974
19:20:26|5.8974
19:20:28|5.9024
19:20:30|5.9037
19:20:30|5.9056
19:20:32|5.9057
19:20:33|5.9057
19:20:35|5.9047
19:20:35|5.905
19:20:36|5.905
19:20:38|5.9049
19:20:38|5.9049
19:20:39|5.9051
19:20:41|5.9051
19:20:42|5.9051
19:20:44|5.905
19:20:44|5.9037
19:20:45|5.9037
19:20:46|5.9037
19:20:47|5.9037
19:20:48|5.9052
19:20:49|5.9052
19:20:50|5.9045
19:20:51|5.9055
19:20:52|5.905
19:20:53|5.9051
19:20:54|5.9063
19:20:55|5.9065
19:20:56|5.9065
19:20:57|5.9074
19:20:58|5.9074
19:20:59|5.9073
19:21:00|5.9067
19:21:01|5.9066
19:21:02|5.9065
19:21:03|5.9049
19:21:04|5.9054
19:21:05|5.9075
19:21:06|5.9087
19:21:07|5.9087
19:21:08|5.9074
19:21:09|5.9079
19:21:10|5.9079
19:21:12|5.9071
19:21:12|5.907
19:21:13|5.9072
19:21:14|5.9072
19:21:15|5.9073
19:21:16|5.9071
19:21:17|5.9071
19:21:18|5.9071
19:21:19|5.9071
19:21:20|5.9056
19:21:21|5.9056
19:21:22|5.9057
19:21:23|5.9057
19:21:24|5.9071
19:21:25|5.9051
19:21:27|5.9068
19:21:28|5.9044
19:21:30|5.9054
19:21:31|5.9054
19:21:32|5.9052
19:21:34|5.9056
19:21:35|5.9056
19:21:37|5.9047
19:21:37|5.9049
19:21:39|5.9049
19:21:40|5.9049
19:21:41|5.9049
19:21:42|5.9081
19:21:43|5.9081
19:21:44|5.9081
19:21:45|5.9081
19:21:46|5.9081
19:21:47|5.9081
19:21:48|5.9081
19:21:49|5.9081
19:21:50|5.9074
19:21:51|5.9086
19:21:52|5.9086
19:21:53|5.9086
19:21:53|5.9086
19:21:55|5.9086
19:21:56|5.9081
19:21:57|5.9081
19:21:58|5.9081
19:21:59|5.9081
19:22:00|5.9088
19:22:01|5.91
19:22:02|5.91
19:22:03|5.91
19:22:04|5.912
19:22:05|5.9101
19:22:06|5.91
19:22:07|5.9097
19:22:08|5.9097
19:22:09|5.9099
19:22:10|5.9104
19:22:11|5.9104
19:22:12|5.9128
19:22:13|5.9128
19:22:14|5.9128
19:22:15|5.9128
19:22:16|5.9128
19:22:17|5.9136
19:22:18|5.9136
19:22:19|5.9136
19:22:20|5.9136
19:22:21|5.9136
19:22:22|5.9137
19:22:23|5.9137
19:22:24|5.9131
19:22:25|5.9128
19:22:26|5.9128
19:22:28|5.9125
19:22:30|5.9098
19:22:32|5.9095
19:22:33|5.9095
19:22:34|5.9094
19:22:35|5.9095
19:22:36|5.9095
19:22:38|5.912
19:22:38|5.9134
19:22:39|5.9134
19:22:40|5.9146
19:22:41|5.9146
19:22:43|5.9138
19:22:43|5.9139
19:22:44|5.9149
19:22:45|5.9127
19:22:46|5.9126
19:22:47|5.9096
19:22:49|5.9096
19:22:49|5.9096
19:22:50|5.9096
19:22:52|5.911
19:22:52|5.911
19:22:53|5.9109
19:22:55|5.9109
19:22:55|5.91
19:22:56|5.91
19:22:57|5.9103
19:22:59|5.9103
19:23:00|5.9104
19:23:02|5.9105
19:23:02|5.9105
19:23:03|5.9105
19:23:04|5.9105
19:23:06|5.9095
19:23:06|5.9109
19:23:08|5.91
19:23:08|5.9108
19:23:09|5.9108
19:23:10|5.9108
19:23:12|5.9108
19:23:13|5.9108
19:23:13|5.9121
19:23:14|5.9121
19:23:15|5.9156
19:23:16|5.9143
19:23:18|5.9143
19:23:19|5.9174
19:23:19|5.9157
19:23:20|5.9139
19:23:21|5.9141
19:23:23|5.9106
19:23:23|5.9106
19:23:24|5.9096
19:23:25|5.9096
19:23:26|5.9095
19:23:28|5.9112
19:23:29|5.9109
19:23:31|5.9109
19:23:32|5.9105
19:23:33|5.91
19:23:34|5.91
19:23:35|5.9112
19:23:36|5.9101
19:23:37|5.9101
19:23:38|5.9101
19:23:39|5.91
19:23:41|5.91
19:23:42|5.9083
19:23:43|5.9083
19:23:44|5.9083
19:23:45|5.9091
19:23:46|5.9089
19:23:48|5.9116
19:23:48|5.9116
19:23:49|5.9122
19:23:51|5.9122
19:23:51|5.9138
19:23:52|5.9138
19:23:54|5.9138
19:23:54|5.9138
19:23:55|5.9138
19:23:56|5.9141
19:23:57|5.9141
19:23:58|5.915
19:23:59|5.915
19:24:00|5.915
19:24:02|5.9149
19:24:02|5.915
19:24:03|5.915
19:24:04|5.9132
19:24:05|5.9106
19:24:06|5.9106
19:24:08|5.91
19:24:08|5.91
19:24:09|5.91
19:24:11|5.91
19:24:11|5.9089
19:24:12|5.9089
19:24:13|5.9089
19:24:14|5.9091
19:24:15|5.9093
19:24:16|5.9093
19:24:17|5.9093
19:24:18|5.9095
19:24:19|5.9095
19:24:21|5.9095
19:24:21|5.9095
19:24:22|5.9097
19:24:23|5.9095
19:24:24|5.9092
19:24:25|5.9092
19:24:26|5.9092
19:24:27|5.9092
19:24:28|5.9105
19:24:30|5.9106
19:24:31|5.9114
19:24:32|5.9114
19:24:34|5.9114
19:24:36|5.9085
19:24:37|5.9072
19:24:38|5.9066
19:24:39|5.9066
19:24:40|5.9055
19:24:42|5.9078
19:24:43|5.9065
19:24:43|5.9064
19:24:44|5.9067
19:24:45|5.9067
19:24:47|5.907
19:24:48|5.907
19:24:49|5.907
19:24:50|5.9086
19:24:51|5.9113
19:24:52|5.9114
19:24:53|5.9117
19:24:54|5.9127
19:24:55|5.914
19:24:56|5.9138
19:24:56|5.9141
19:24:58|5.9141
19:24:59|5.9152
19:25:00|5.9152
19:25:01|5.9159
19:25:02|5.9155
19:25:03|5.9155
19:25:04|5.9155
19:25:05|5.9167
19:25:05|5.9156
19:25:07|5.9156
19:25:09|5.9156
19:25:09|5.9155
19:25:11|5.9149
19:25:12|5.9149
19:25:12|5.9149
19:25:13|5.9138
19:25:14|5.9143
19:25:16|5.9143
19:25:16|5.914
19:25:17|5.914
19:25:18|5.9156
19:25:19|5.9153
19:25:20|5.9155
19:25:21|5.9155
19:25:22|5.9155
19:25:23|5.9155
19:25:24|5.9155
19:25:26|5.9158
19:25:26|5.9155
19:25:27|5.9155
19:25:28|5.9155
19:25:30|5.9155
19:25:30|5.9152
19:25:33|5.9152
19:25:33|5.914
19:25:34|5.911
19:25:35|5.91
19:25:36|5.9085
19:25:37|5.9085
19:25:38|5.9085
19:25:40|5.9085
19:25:40|5.9093
19:25:42|5.9083
19:25:42|5.9083
19:25:44|5.9093
19:25:44|5.9086
19:25:45|5.9103
19:25:46|5.9103
19:25:47|5.9103
19:25:49|5.9122
19:25:50|5.9122
19:25:50|5.9128
19:25:51|5.9128
19:25:52|5.91
19:25:53|5.9103
19:25:54|5.9078
19:25:56|5.905
19:25:56|5.9066
19:25:57|5.9066
19:25:59|5.9066
19:25:59|5.9049
19:26:00|5.9047
19:26:03|5.9047
19:26:03|5.9071
19:26:04|5.9071
19:26:05|5.9049
19:26:06|5.9073
19:26:07|5.9057
19:26:09|5.9057
19:26:10|5.9081
19:26:11|5.9081
19:26:12|5.9081
19:26:13|5.9081
19:26:14|5.9068
19:26:14|5.908
19:26:16|5.9049
19:26:17|5.9049
19:26:17|5.9048
19:26:19|5.9048
19:26:20|5.9048
19:26:20|5.9048
19:26:22|5.9048
19:26:23|5.9042
19:26:23|5.9044
19:26:25|5.906
19:26:26|5.9071
19:26:27|5.9071
19:26:27|5.9071
19:26:30|5.9065
19:26:31|5.9059
19:26:33|5.9067
19:26:34|5.909
19:26:35|5.909
19:26:36|5.9081
19:26:37|5.9077
19:26:38|5.9077
19:26:39|5.91
19:26:40|5.9087
19:26:41|5.9104
19:26:43|5.9115
19:26:44|5.9115
19:26:45|5.9114
19:26:47|5.9114
19:26:48|5.9107
19:26:49|5.911
19:26:50|5.9106
19:26:50|5.9106
19:26:51|5.9106
19:26:52|5.9106
19:26:53|5.9106
19:26:54|5.911
19:26:56|5.9113
19:26:56|5.9112
19:26:58|5.9112
19:26:59|5.9112
19:26:59|5.9112
19:27:00|5.9098
19:27:01|5.911
19:27:03|5.9112
19:27:04|5.9112
19:27:04|5.913
19:27:05|5.9132
19:27:07|5.9136
19:27:07|5.9142
19:27:09|5.9145
19:27:10|5.9153
19:27:10|5.9153
19:27:11|5.9156
19:27:12|5.9156
19:27:13|5.9156
19:27:14|5.9156
19:27:16|5.9156
19:27:16|5.9156
19:27:17|5.9158
19:27:18|5.9135
19:27:19|5.912
19:27:20|5.9116
19:27:21|5.9116
19:27:23|5.9116
19:27:24|5.9135
19:27:24|5.9135
19:27:25|5.9135
19:27:27|5.9135
19:27:27|5.9137
19:27:28|5.9136
19:27:30|5.9139
19:27:31|5.9146
19:27:31|5.9146
19:27:34|5.9149
19:27:34|5.9156
19:27:37|5.9156
19:27:37|5.9156
19:27:39|5.9156
19:27:39|5.9156
19:27:41|5.9149
19:27:41|5.9149
19:27:42|5.9149
19:27:44|5.9158
19:27:44|5.916
19:27:46|5.9161
19:27:47|5.9161
19:27:48|5.9161
19:27:48|5.9159
19:27:49|5.9159
19:27:51|5.9159
19:27:52|5.9171
19:27:53|5.9171
19:27:54|5.9175
19:27:55|5.9175
19:27:56|5.92
19:27:57|5.9223
19:27:58|5.9223
19:27:59|5.9223
19:28:01|5.9227
19:28:01|5.9228
19:28:02|5.9229
19:28:04|5.9248
19:28:04|5.925
19:28:06|5.925
19:28:07|5.925
19:28:07|5.9249
19:28:08|5.9247
19:28:09|5.9247
19:28:12|5.9261
19:28:13|5.928
19:28:13|5.926
19:28:14|5.926
19:28:15|5.9257
19:28:16|5.9266
19:28:17|5.9268
19:28:18|5.9272
19:28:19|5.9282
19:28:20|5.9282
19:28:21|5.9287
19:28:22|5.9288
19:28:23|5.9288
19:28:24|5.9287
19:28:26|5.9287
19:28:26|5.9287
19:28:27|5.9278
19:28:28|5.9278
19:28:29|5.9287
19:28:31|5.9287
19:28:31|5.9296
19:28:32|5.9296
19:28:35|5.93
19:28:36|5.929
19:28:37|5.93
19:28:38|5.93
19:28:40|5.9293
19:28:42|5.9289
19:28:43|5.9284
19:28:44|5.9271
19:28:45|5.9271
19:28:46|5.9256
19:28:47|5.9237
19:28:48|5.9237
19:28:49|5.9251
19:28:50|5.9247
19:28:51|5.923
19:28:52|5.9249
19:28:53|5.9249
19:28:54|5.9249
19:28:55|5.9247
19:28:56|5.9279
19:28:57|5.9274
19:28:58|5.9274
19:28:59|5.9274
19:29:00|5.9276
19:29:01|5.9262
19:29:02|5.9272
19:29:03|5.9272
19:29:04|5.9277
19:29:05|5.9253
19:29:06|5.9253
19:29:07|5.9257
19:29:08|5.9255
19:29:09|5.9255
19:29:10|5.9264
19:29:11|5.9265
19:29:12|5.9265
19:29:13|5.9267
19:29:14|5.9267
19:29:15|5.9267
19:29:16|5.9266
19:29:17|5.9266
19:29:18|5.9245
19:29:19|5.9245
19:29:20|5.9245
19:29:21|5.924
19:29:22|5.924
19:29:23|5.9248
19:29:24|5.9247
19:29:25|5.9247
19:29:26|5.9247
19:29:27|5.9259
19:29:28|5.9267
19:29:29|5.927
19:29:30|5.9269
19:29:31|5.9277
19:29:32|5.9277
19:29:33|5.93
19:29:34|5.9299
19:29:35|5.9289
19:29:37|5.9289
19:29:38|5.9309
19:29:40|5.9313
19:29:41|5.9313
19:29:42|5.9316
19:29:43|5.9316
19:29:44|5.9312
19:29:45|5.9312
19:29:46|5.9328
19:29:47|5.9328
19:29:48|5.9327
19:29:48|5.9327
19:29:50|5.9317
19:29:51|5.9317
19:29:52|5.9317
19:29:54|5.9311
19:29:54|5.9282
19:29:56|5.9286
19:29:56|5.9286
19:29:57|5.9287
19:29:58|5.9277
19:29:59|5.9277
19:30:01|5.9273
19:30:02|5.929
19:30:03|5.9281
19:30:04|5.9281
19:30:05|5.9281
19:30:06|5.9274
19:30:07|5.9283
19:30:08|5.9283
19:30:09|5.9283
19:30:09|5.9283
19:30:11|5.9293
19:30:11|5.9293
19:30:12|5.9317
19:30:13|5.9319
19:30:14|5.9323
19:30:15|5.9324
19:30:17|5.9324
19:30:18|5.9324
19:30:19|5.9324
19:30:20|5.9319
19:30:22|5.9329
19:30:22|5.9317
19:30:24|5.9317
19:30:24|5.9335
19:30:25|5.9324
19:30:26|5.9327
19:30:27|5.9317
19:30:29|5.931
19:30:29|5.931
19:30:30|5.929
19:30:32|5.9276
19:30:33|5.9276
19:30:33|5.93
19:30:34|5.93
19:30:36|5.93
19:30:38|5.929
19:30:40|5.929
19:30:41|5.93
19:30:42|5.9303
19:30:44|5.9303
19:30:44|5.9335
19:30:46|5.9326
19:30:47|5.9333
19:30:48|5.9339
19:30:49|5.9336
19:30:50|5.9336
19:30:50|5.9339
19:30:52|5.9337
19:30:53|5.9337
19:30:54|5.9374
19:30:55|5.9393
19:30:56|5.9385
19:30:56|5.9395
19:30:57|5.9379
19:30:59|5.9384
19:31:00|5.9392
19:31:01|5.9394
19:31:02|5.9395
19:31:03|5.9395
19:31:05|5.94
19:31:05|5.9403
19:31:06|5.9412
19:31:08|5.9412
19:31:08|5.9389
19:31:09|5.9373
19:31:11|5.9373
19:31:12|5.9373
19:31:12|5.9339
19:31:14|5.9349
19:31:15|5.9337
19:31:16|5.9341
19:31:17|5.9341
19:31:19|5.9341
19:31:19|5.935
19:31:20|5.9336
19:31:21|5.9336
19:31:22|5.9316
19:31:23|5.935
19:31:24|5.9328
19:31:25|5.9327
19:31:26|5.9327
19:31:27|5.9327
19:31:28|5.9327
19:31:29|5.9327
19:31:30|5.9327
19:31:31|5.9327
19:31:32|5.931
19:31:33|5.9308
19:31:34|5.9308
19:31:35|5.93
19:31:38|5.93
19:31:39|5.9272
19:31:40|5.9285
19:31:41|5.9285
19:31:43|5.9271
19:31:43|5.9287
19:31:45|5.9296
19:31:47|5.9307
19:31:48|5.9322
19:31:48|5.9346
19:31:50|5.9346
19:31:50|5.9346
19:31:52|5.9357
19:31:53|5.9369
19:31:54|5.9368
19:31:54|5.9368
19:31:55|5.9368
19:31:58|5.9282
19:31:58|5.9224
19:31:59|5.9204
19:32:00|5.92
19:32:01|5.9232
19:32:02|5.9232
19:32:03|5.9211
19:32:05|5.92
19:32:06|5.92
19:32:06|5.9193
19:32:07|5.9185
19:32:08|5.9185
19:32:09|5.9172
19:32:11|5.9211
19:32:12|5.9252
19:32:12|5.9242
19:32:13|5.9229
19:32:14|5.9232
19:32:16|5.9218
19:32:17|5.9207
19:32:18|5.9214
19:32:18|5.9214
19:32:19|5.9209
19:32:20|5.9217
19:32:22|5.9217
19:32:22|5.922
19:32:23|5.922
19:32:24|5.922
19:32:26|5.922
19:32:26|5.9209
19:32:27|5.9192
19:32:29|5.92
19:32:29|5.9208
19:32:31|5.9204
19:32:31|5.9204
19:32:34|5.9213
19:32:34|5.9213
19:32:35|5.9216
19:32:36|5.9216
19:32:38|5.9214
19:32:39|5.9177
19:32:41|5.9178
19:32:43|5.9178
19:32:45|5.9164
19:32:46|5.9172
19:32:47|5.9173
19:32:48|5.9181
19:32:49|5.9166
19:32:50|5.9166
19:32:51|5.9166
19:32:52|5.9166
19:32:53|5.9177
19:32:54|5.9177
19:32:55|5.9181
19:32:56|5.9181
19:32:57|5.9195
19:32:58|5.9195
19:32:59|5.9224
19:33:00|5.9224
19:33:01|5.9228
19:33:02|5.9232
19:33:03|5.9232
19:33:04|5.9232
19:33:05|5.923
19:33:06|5.9229
19:33:07|5.9225
19:33:08|5.9228
19:33:09|5.9234
19:33:10|5.9235
19:33:11|5.925
19:33:12|5.926
19:33:13|5.9258
19:33:14|5.9267
19:33:15|5.9267
19:33:16|5.9255
19:33:17|5.9255
19:33:18|5.9255
19:33:19|5.926
19:33:20|5.926
19:33:21|5.9251
19:33:22|5.9245
19:33:23|5.9245
19:33:24|5.9245
19:33:25|5.9259
19:33:26|5.9248
19:33:27|5.9248
19:33:28|5.9255
19:33:29|5.9259
19:33:30|5.9259
19:33:31|5.9259
19:33:32|5.9259
19:33:33|5.9259
19:33:34|5.9255
19:33:35|5.9253
19:33:36|5.9253
19:33:37|5.9249
19:33:38|5.9249
19:33:40|5.9236
19:33:42|5.9231
19:33:43|5.9214
19:33:44|5.9218
19:33:45|5.9218
19:33:46|5.9218
19:33:47|5.9218
19:33:48|5.9205
19:33:49|5.923
19:33:50|5.923
19:33:52|5.9208
19:33:53|5.9197
19:33:53|5.9197
19:33:55|5.9197
19:33:56|5.9197
19:33:56|5.9167
19:33:57|5.9146
19:33:59|5.9129
19:33:59|5.9123
19:34:00|5.9109
19:34:01|5.912
19:34:02|5.9083
19:34:04|5.9061
19:34:04|5.9092
19:34:06|5.907
19:34:07|5.9123
19:34:07|5.9123
19:34:08|5.9123
19:34:09|5.9105
19:34:11|5.9115
19:34:12|5.9096
19:34:13|5.9096
19:34:13|5.9096
19:34:15|5.9115
19:34:15|5.9115
19:34:16|5.9115
19:34:17|5.9095
19:34:18|5.9095
19:34:19|5.9095
19:34:20|5.9085
19:34:21|5.907
19:34:22|5.906
19:34:24|5.906
19:34:25|5.9073
19:34:25|5.9078
19:34:27|5.907
19:34:28|5.9071
19:34:28|5.9071
19:34:30|5.9071
19:34:31|5.9074
19:34:31|5.9074
19:34:33|5.9066
19:34:33|5.9066
19:34:34|5.9066
19:34:35|5.9066
19:34:37|5.9065
19:34:37|5.9063
19:34:38|5.9066
19:34:40|5.9066
19:34:42|5.9066
19:34:42|5.909
19:34:44|5.9082
19:34:45|5.9084
19:34:46|5.9084
19:34:48|5.9084
19:34:49|5.9086
19:34:50|5.908
19:34:51|5.9066
19:34:52|5.9044
19:34:54|5.9044
19:34:54|5.9044
19:34:56|5.9044
19:34:57|5.9051
19:34:57|5.9051
19:34:59|5.9046
19:35:00|5.9044
19:35:01|5.9033
19:35:02|5.9033
19:35:04|5.9026
19:35:05|5.9034
19:35:06|5.9035
19:35:07|5.9044
19:35:08|5.9044
19:35:09|5.9036
19:35:10|5.9051
19:35:11|5.9051
19:35:12|5.9078
19:35:13|5.907
19:35:15|5.9067
19:35:16|5.9087
19:35:16|5.9077
19:35:18|5.9077
19:35:19|5.9077
19:35:19|5.9085
19:35:21|5.9103
19:35:22|5.9084
19:35:22|5.9083
19:35:24|5.9083
19:35:24|5.9083
19:35:26|5.9081
19:35:27|5.9081
19:35:29|5.9081
19:35:30|5.9078
19:35:30|5.9052
19:35:31|5.9041
19:35:32|5.9041
19:35:33|5.9041
19:35:34|5.9041
19:35:35|5.9047
19:35:36|5.9047
19:35:37|5.9036
19:35:39|5.9056
19:35:39|5.9044
19:35:42|5.9044
19:35:42|5.9045
19:35:43|5.9046
19:35:45|5.9046
19:35:46|5.9046
19:35:47|5.9045
19:35:48|5.9046
19:35:48|5.9046
19:35:50|5.9046
19:35:51|5.9058
19:35:53|5.9058
19:35:53|5.9084
19:35:55|5.9079
19:35:56|5.9079
19:35:56|5.9079
19:35:58|5.9079
19:35:59|5.9079
19:36:00|5.9079
19:36:01|5.9071
19:36:02|5.9075
19:36:02|5.9069
19:36:04|5.9058
19:36:05|5.9058
19:36:06|5.906
19:36:07|5.906
19:36:08|5.9059
19:36:09|5.9049
19:36:10|5.9045
19:36:10|5.9045
19:36:12|5.9045
19:36:13|5.9047
19:36:13|5.9045
19:36:15|5.9046
19:36:16|5.9046
19:36:17|5.9048
19:36:18|5.9048
19:36:19|5.9043
19:36:19|5.9043
19:36:21|5.9059
19:36:22|5.9052
19:36:23|5.9052
19:36:24|5.9052
19:36:25|5.9059
19:36:26|5.9061
19:36:27|5.906
19:36:28|5.9074
19:36:29|5.9048
19:36:30|5.9026
19:36:31|5.9025
19:36:32|5.9008
19:36:33|5.9019
19:36:34|5.8992
19:36:35|5.8994
19:36:36|5.8989
19:36:37|5.8995
19:36:38|5.9003
19:36:39|5.8986
19:36:40|5.8977
19:36:41|5.8959
19:36:43|5.8942
19:36:43|5.8897
19:36:46|5.8886
19:36:47|5.8914
19:36:48|5.8924
19:36:49|5.8923
19:36:50|5.891
19:36:51|5.891
19:36:52|5.891
19:36:53|5.8893
19:36:54|5.8889
19:36:55|5.8874
19:36:56|5.888
19:36:57|5.8854
19:36:58|5.8847
19:36:59|5.8851
19:37:00|5.8861
19:37:01|5.8856
19:37:02|5.8856
19:37:03|5.8856
19:37:04|5.8869
19:37:05|5.8867
19:37:06|5.8867
19:37:07|5.8865
19:37:09|5.8845
19:37:10|5.8904
19:37:10|5.8929
19:37:12|5.8922
19:37:13|5.8922
19:37:14|5.8945
19:37:15|5.8945
19:37:16|5.8962
19:37:17|5.897
19:37:18|5.8976
19:37:19|5.898
19:37:20|5.8987
19:37:20|5.9006
19:37:22|5.896
19:37:23|5.8944
19:37:23|5.8945
19:37:25|5.8945
19:37:26|5.8933
19:37:26|5.8933
19:37:28|5.8914
19:37:29|5.8914
19:37:30|5.8918
19:37:30|5.8918
19:37:32|5.8917
19:37:33|5.8917
19:37:34|5.8917
19:37:35|5.8917
19:37:35|5.89
19:37:36|5.8898
19:37:38|5.89
19:37:38|5.8903
19:37:39|5.8903
19:37:41|5.8904
19:37:42|5.8904
19:37:44|5.8931
19:37:46|5.8938
19:37:47|5.8938
19:37:48|5.8938
19:37:49|5.8938
19:37:51|5.8933
19:37:51|5.8956
19:37:52|5.8989
19:37:54|5.8977
19:37:55|5.8984
19:37:56|5.8956
19:37:56|5.896
19:37:59|5.8944
19:38:01|5.8944
19:38:01|5.8933
19:38:03|5.8933
19:38:04|5.8909
19:38:04|5.8872
19:38:06|5.8856
19:38:06|5.8856
19:38:08|5.8856
19:38:08|5.8829
19:38:10|5.8817
19:38:11|5.881
19:38:11|5.8812
19:38:13|5.8817
19:38:14|5.8834
19:38:15|5.8814
19:38:16|5.8825
19:38:17|5.8811
19:38:18|5.8811
19:38:19|5.8813
19:38:20|5.8809
19:38:21|5.8799
19:38:23|5.8804
19:38:23|5.8783
19:38:24|5.8783
19:38:26|5.8783
19:38:26|5.8789
19:38:28|5.8799
19:38:28|5.879
19:38:30|5.8784
19:38:30|5.88
19:38:32|5.88
19:38:32|5.878
19:38:34|5.878
19:38:34|5.88
19:38:36|5.8818
19:38:37|5.8834
19:38:38|5.8822
19:38:39|5.88
19:38:40|5.88
19:38:41|5.8776
19:38:42|5.8776
19:38:43|5.8747
19:38:45|5.876
19:38:47|5.8761
19:38:49|5.8759
19:38:50|5.8739
19:38:51|5.8738
19:38:52|5.8745
19:38:54|5.8739
19:38:55|5.8743
19:38:56|5.8721
19:38:57|5.873
19:38:58|5.8762
19:38:59|5.8742
19:39:00|5.8754
19:39:01|5.8743
19:39:02|5.8742
19:39:03|5.8718
19:39:04|5.8767
19:39:05|5.8744
19:39:07|5.875
19:39:09|5.8751
19:39:10|5.8737
19:39:11|5.8728
19:39:11|5.8733
19:39:12|5.8733
19:39:14|5.8729
19:39:15|5.8727
19:39:16|5.8719
19:39:17|5.8726
19:39:19|5.8812
19:39:19|5.8803
19:39:20|5.8809
19:39:21|5.8824
19:39:22|5.8794
19:39:23|5.8794
19:39:25|5.8798
19:39:25|5.8798
19:39:26|5.8784
19:39:28|5.8778
19:39:28|5.8786
19:39:30|5.8786
19:39:30|5.8786
19:39:31|5.8786
19:39:33|5.8798
19:39:33|5.8769
19:39:35|5.8769
19:39:35|5.8767
19:39:36|5.8768
19:39:37|5.8765
19:39:38|5.8765
19:39:39|5.8765
19:39:40|5.8743
19:39:42|5.8736
19:39:42|5.8733
19:39:43|5.873
19:39:46|5.873
19:39:47|5.8682
19:39:49|5.8667
19:39:50|5.8675
19:39:51|5.8675
19:39:52|5.8683
19:39:53|5.8669
19:39:55|5.8712
19:39:57|5.8716
19:39:57|5.8699
19:39:59|5.8699
19:40:00|5.8691
19:40:01|5.8685
19:40:02|5.8711
19:40:03|5.8711
19:40:04|5.8711
19:40:06|5.8711
19:40:07|5.8684
19:40:08|5.8709
19:40:09|5.8689
19:40:10|5.8691
19:40:11|5.8708
19:40:12|5.8708
19:40:13|5.8708
19:40:15|5.8675
19:40:16|5.8665
19:40:16|5.8665
19:40:17|5.8665
19:40:18|5.8659
19:40:19|5.8666
19:40:21|5.8638
19:40:23|5.8636
19:40:24|5.8621
19:40:25|5.8634
19:40:26|5.8642
19:40:27|5.8627
19:40:27|5.8613
19:40:28|5.8598
19:40:29|5.8607
19:40:30|5.8607
19:40:31|5.856
19:40:32|5.8523
19:40:34|5.8528
19:40:36|5.8519
19:40:37|5.85
19:40:37|5.8492
19:40:38|5.8368
19:40:39|5.8444
19:40:41|5.8429
19:40:41|5.8437
19:40:42|5.8478
19:40:43|5.8507
19:40:44|5.8536
19:40:46|5.8544
19:40:48|5.8541
19:40:50|5.8551
19:40:51|5.8532
19:40:52|5.8538
19:40:53|5.8513
19:40:54|5.8513
19:40:55|5.8532
19:40:56|5.8532
19:40:56|5.8517
19:40:58|5.8524
19:40:59|5.8523
19:41:00|5.8501
19:41:01|5.8503
19:41:02|5.8501
19:41:03|5.8498
19:41:04|5.8506
19:41:05|5.8506
19:41:06|5.8498
19:41:07|5.8518
19:41:09|5.8536
19:41:10|5.854
19:41:11|5.8532
19:41:12|5.8556
19:41:13|5.8549
19:41:14|5.8555
19:41:15|5.8557
19:41:16|5.8604
19:41:17|5.8599
19:41:18|5.8567
19:41:19|5.8563
19:41:20|5.8573
19:41:21|5.8569
19:41:22|5.8565
19:41:23|5.8573
19:41:24|5.8555
19:41:25|5.8551
19:41:26|5.8546
19:41:27|5.8546
19:41:27|5.8539
19:41:29|5.855
19:41:30|5.8554
19:41:32|5.8538
19:41:32|5.8527
19:41:33|5.8527
19:41:35|5.8539
19:41:35|5.8539
19:41:37|5.8551
19:41:37|5.8546
19:41:38|5.8575
19:41:39|5.8577
19:41:40|5.8588
19:41:41|5.8599
19:41:43|5.8604
19:41:43|5.8601
19:41:44|5.8601
19:41:45|5.8601
19:41:48|5.8603
19:41:49|5.8606
19:41:51|5.8604
19:41:52|5.857
19:41:53|5.8583
19:41:54|5.8583
19:41:55|5.8596
19:41:57|5.8613
19:41:58|5.8627
19:41:59|5.8627
19:42:00|5.8621
19:42:01|5.8627
19:42:02|5.8635
19:42:03|5.861
19:42:04|5.861
19:42:05|5.8651
19:42:06|5.8617
19:42:07|5.8614
19:42:08|5.8596
19:42:10|5.8587
19:42:10|5.8599
19:42:11|5.8599
19:42:12|5.8595
19:42:14|5.8597
19:42:15|5.8597
19:42:16|5.8613
19:42:17|5.8598
19:42:18|5.8606
19:42:19|5.8617
19:42:20|5.8595
19:42:22|5.8582
19:42:23|5.8586
19:42:24|5.8573
19:42:25|5.8541
19:42:25|5.8541
19:42:27|5.8544
19:42:28|5.8521
19:42:29|5.8533
19:42:30|5.8523
19:42:31|5.8506
19:42:31|5.8515
19:42:32|5.8504
19:42:34|5.8507
19:42:35|5.85
19:42:36|5.8522
19:42:37|5.8521
19:42:38|5.8554
19:42:39|5.8553
19:42:39|5.8563
19:42:41|5.8563
19:42:42|5.8555
19:42:43|5.853
19:42:43|5.8517
19:42:44|5.8529
19:42:46|5.8529
19:42:47|5.8526
19:42:49|5.8531
19:42:51|5.8537
19:42:51|5.854
19:42:53|5.854
19:42:54|5.8546
19:42:55|5.8493
19:42:56|5.8507
19:42:58|5.8507
19:43:00|5.8487
19:43:01|5.8479
19:43:01|5.8484
19:43:03|5.8492
19:43:04|5.8489
19:43:05|5.8495
19:43:06|5.8493
19:43:07|5.8466
19:43:08|5.8476
19:43:09|5.8472
19:43:11|5.8492
19:43:12|5.85
19:43:13|5.8512
19:43:14|5.8526
19:43:14|5.8526
19:43:16|5.8526
19:43:18|5.8526
19:43:18|5.8507
19:43:19|5.8507
19:43:20|5.8508
19:43:21|5.8506
19:43:22|5.8502
19:43:23|5.8501
19:43:24|5.8514
19:43:25|5.8505
19:43:27|5.8505
19:43:27|5.8521
19:43:28|5.8521
19:43:30|5.8521
19:43:30|5.8521
19:43:31|5.8521
19:43:32|5.8521
19:43:33|5.8522
19:43:34|5.8538
19:43:36|5.8538
19:43:36|5.855
19:43:37|5.854
19:43:38|5.8523
19:43:39|5.8544
19:43:40|5.8563
19:43:42|5.8553
19:43:42|5.855
19:43:43|5.8528
19:43:45|5.8525
19:43:45|5.8521
19:43:46|5.8521
19:43:47|5.8521
19:43:49|5.8523
19:43:50|5.8522
19:43:52|5.8522
19:43:54|5.8569
19:43:54|5.8577
19:43:55|5.8585
19:43:56|5.8604
19:43:58|5.8591
19:43:59|5.8591
19:44:00|5.8569
19:44:01|5.8574
19:44:03|5.8572
19:44:04|5.8568
19:44:05|5.8568
19:44:06|5.8575
19:44:07|5.8553
19:44:08|5.8543
19:44:10|5.8571
19:44:10|5.8567
19:44:11|5.8567
19:44:12|5.857
19:44:14|5.857
19:44:14|5.8572
19:44:16|5.8572
19:44:16|5.858
19:44:18|5.8609
19:44:18|5.8626
19:44:19|5.8602
19:44:21|5.8603
19:44:21|5.8599
19:44:22|5.8578
19:44:23|5.8572
19:44:24|5.8562
19:44:26|5.8553
19:44:26|5.8559
19:44:27|5.8569
19:44:28|5.8571
19:44:30|5.8578
19:44:31|5.8594
19:44:32|5.859
19:44:32|5.859
19:44:33|5.859
19:44:34|5.8598
19:44:36|5.8598
19:44:36|5.8603
19:44:37|5.857
19:44:38|5.8563
19:44:40|5.8563
19:44:40|5.8557
19:44:42|5.8557
19:44:43|5.8574
19:44:44|5.8567
19:44:45|5.8562
19:44:46|5.854
19:44:48|5.8548
19:44:48|5.8539
19:44:50|5.8549
19:44:52|5.8521
19:44:53|5.8551
19:44:54|5.8553
19:44:55|5.8543
19:44:57|5.8545
19:44:59|5.8545
19:45:00|5.8525
19:45:02|5.8511
19:45:03|5.8523
19:45:04|5.8538
19:45:05|5.8574
19:45:06|5.8576
19:45:07|5.8576
19:45:08|5.8594
19:45:09|5.8597
19:45:10|5.8607
19:45:11|5.8616
19:45:12|5.8616
19:45:13|5.8608
19:45:14|5.8604
19:45:15|5.8604
19:45:16|5.8618
19:45:17|5.8618
19:45:18|5.8617
19:45:19|5.8622
19:45:20|5.8633
19:45:21|5.863
19:45:22|5.8633
19:45:23|5.863
19:45:24|5.8632
19:45:26|5.8633
19:45:26|5.8633
19:45:27|5.8603
19:45:28|5.8627
19:45:29|5.8629
19:45:31|5.8633
19:45:31|5.8633
19:45:32|5.8633
19:45:33|5.8633
19:45:34|5.8644
19:45:35|5.8644
19:45:36|5.864
19:45:37|5.864
19:45:38|5.8615
19:45:39|5.8617
19:45:40|5.8617
19:45:41|5.8609
19:45:42|5.8609
19:45:43|5.86
19:45:44|5.8593
19:45:45|5.8592
19:45:46|5.8581
19:45:47|5.8581
19:45:48|5.8579
19:45:49|5.8579
19:45:51|5.857
19:45:52|5.857
19:45:53|5.8569
19:45:54|5.8569
19:45:55|5.8565
19:45:56|5.8562
19:45:57|5.8562
19:45:59|5.856
19:45:59|5.8556
19:46:00|5.857
19:46:02|5.857
19:46:04|5.8531
19:46:04|5.8531
19:46:07|5.8543
19:46:07|5.8568
19:46:08|5.8569
19:46:09|5.8562
19:46:10|5.857
19:46:11|5.8577
19:46:12|5.8578
19:46:13|5.8554
19:46:14|5.8547
19:46:15|5.8547
19:46:16|5.8547
19:46:17|5.8567
19:46:18|5.8567
19:46:19|5.858
19:46:20|5.8583
19:46:21|5.8575
19:46:22|5.858
19:46:23|5.8548
19:46:24|5.8531
19:46:25|5.8531
19:46:26|5.8539
19:46:27|5.8539
19:46:28|5.8537
19:46:29|5.857
19:46:30|5.8579
19:46:31|5.8579
19:46:32|5.8557
19:46:33|5.8548
19:46:34|5.8548
19:46:35|5.8551
19:46:36|5.8567
19:46:37|5.858
19:46:38|5.858
19:46:39|5.858
19:46:40|5.8582
19:46:41|5.8592
19:46:42|5.8603
19:46:43|5.8603
19:46:44|5.8598
19:46:45|5.86
19:46:46|5.86
19:46:47|5.86
19:46:48|5.86
19:46:49|5.8582
19:46:50|5.8582
19:46:51|5.8582
19:46:53|5.8559
19:46:54|5.8547
19:46:55|5.8536
19:46:56|5.8517
19:46:58|5.8507
19:46:59|5.8502
19:47:00|5.8502
19:47:02|5.8522
19:47:03|5.8527
19:47:04|5.8536
19:47:05|5.8513
19:47:06|5.8513
19:47:07|5.8515
19:47:08|5.85
19:47:08|5.8498
19:47:10|5.8494
19:47:11|5.8491
19:47:12|5.848
19:47:13|5.8481
19:47:14|5.847
19:47:15|5.8485
19:47:16|5.8482
19:47:17|5.845
19:47:18|5.8424
19:47:19|5.8424
19:47:20|5.8437
19:47:21|5.844
19:47:22|5.845
19:47:23|5.8409
19:47:24|5.8397
19:47:25|5.8398
19:47:26|5.8372
19:47:27|5.8361
19:47:28|5.8348
19:47:29|5.8362
19:47:30|5.8379
19:47:31|5.8373
19:47:32|5.8332
19:47:33|5.8332
19:47:34|5.8366
19:47:35|5.84
19:47:36|5.8397
19:47:37|5.8417
19:47:38|5.8421
19:47:39|5.8377
19:47:40|5.8383
19:47:41|5.8411
19:47:42|5.8422
19:47:43|5.8422
19:47:44|5.8429
19:47:45|5.8429
19:47:46|5.8439
19:47:47|5.8432
19:47:48|5.8432
19:47:49|5.8439
19:47:50|5.8471
19:47:51|5.8479
19:47:53|5.846
19:47:54|5.846
19:47:55|5.8461
19:47:57|5.8461
19:47:59|5.8462
19:48:01|5.8478
19:48:02|5.8471
19:48:02|5.8475
19:48:03|5.8476
19:48:04|5.8476
19:48:06|5.8473
19:48:07|5.8464
19:48:08|5.8458
19:48:09|5.8436
19:48:10|5.8438
19:48:11|5.8439
19:48:12|5.8439
19:48:13|5.8413
19:48:14|5.8408
19:48:15|5.839
19:48:17|5.839
19:48:18|5.8392
19:48:19|5.8391
19:48:20|5.8387
19:48:21|5.8395
19:48:22|5.8429
19:48:22|5.8457
19:48:24|5.8483
19:48:25|5.8486
19:48:26|5.8486
19:48:27|5.85
19:48:28|5.8505
19:48:28|5.8489
19:48:30|5.8495
19:48:31|5.8493
19:48:32|5.8511
19:48:32|5.8525
19:48:33|5.8525
19:48:35|5.8508
19:48:36|5.8483
19:48:37|5.8482
19:48:38|5.8483
19:48:39|5.8483
19:48:40|5.8497
19:48:41|5.8503
19:48:42|5.8528
19:48:43|5.8547
19:48:44|5.8556
19:48:45|5.8556
19:48:46|5.8545
19:48:47|5.8584
19:48:48|5.8571
19:48:49|5.8556
19:48:50|5.856
19:48:51|5.8557
19:48:52|5.8556
19:48:53|5.8557
19:48:55|5.8549
19:48:56|5.854
19:48:57|5.8524
19:48:58|5.8524
19:48:59|5.8549
19:49:00|5.8549
19:49:01|5.8556
19:49:03|5.856
19:49:04|5.856
19:49:04|5.856
19:49:06|5.856
19:49:07|5.856
19:49:08|5.856
19:49:09|5.8589
19:49:10|5.8589
19:49:11|5.8591
19:49:12|5.8619
19:49:12|5.8619
19:49:13|5.8613
19:49:14|5.8607
19:49:17|5.8599
19:49:17|5.8614
19:49:18|5.8593
19:49:19|5.8607
19:49:21|5.8607
19:49:22|5.8607
19:49:23|5.8597
19:49:24|5.857
19:49:25|5.855
19:49:26|5.8536
19:49:27|5.8529
19:49:28|5.8529
19:49:29|5.8525
19:49:30|5.8523
19:49:31|5.8523
19:49:32|5.8523
19:49:33|5.8523
19:49:34|5.8523
19:49:35|5.8507
19:49:36|5.8491
19:49:37|5.8491
19:49:38|5.8482
19:49:39|5.8491
19:49:40|5.8509
19:49:41|5.8521
19:49:43|5.8507
19:49:43|5.8523
19:49:45|5.8523
19:49:45|5.8513
19:49:46|5.8513
19:49:47|5.8513
19:49:48|5.8513
19:49:49|5.8525
19:49:50|5.8524
19:49:52|5.8576
19:49:53|5.8562
19:49:55|5.8568
19:49:57|5.859
19:49:58|5.8578
19:49:59|5.8574
19:50:01|5.8574
19:50:02|5.8634
19:50:03|5.8616
19:50:05|5.8606
19:50:05|5.8607
19:50:07|5.8655
19:50:07|5.865
19:50:09|5.8642
19:50:09|5.8642
19:50:10|5.8645
19:50:11|5.8645
19:50:12|5.8634
19:50:13|5.8621
19:50:14|5.8619
19:50:15|5.8637
19:50:16|5.8637
19:50:18|5.8644
19:50:18|5.8644
19:50:19|5.8667
19:50:21|5.8681
19:50:22|5.8673
19:50:22|5.8669
19:50:23|5.8679
19:50:26|5.8679
19:50:26|5.8691
19:50:27|5.8697
19:50:28|5.8698
19:50:29|5.8704
19:50:30|5.8704
19:50:31|5.8707
19:50:32|5.8699
19:50:33|5.8707
19:50:34|5.8707
19:50:35|5.8691
19:50:36|5.8695
19:50:37|5.8685
19:50:38|5.8697
19:50:39|5.8697
19:50:41|5.8696
19:50:41|5.8687
19:50:42|5.8689
19:50:44|5.8692
19:50:44|5.8672
19:50:45|5.8687
19:50:47|5.8687
19:50:47|5.8696
19:50:49|5.871
19:50:49|5.872
19:50:51|5.872
19:50:51|5.872
19:50:52|5.8733
19:50:53|5.872
19:50:54|5.8728
19:50:55|5.8733
19:50:58|5.8731
19:50:59|5.872
19:51:00|5.872
19:51:02|5.8667
19:51:03|5.8669
19:51:05|5.8669
19:51:05|5.8694
19:51:07|5.8677
19:51:08|5.8677
19:51:08|5.8674
19:51:09|5.8678
19:51:11|5.8678
19:51:11|5.8691
19:51:13|5.8683
19:51:14|5.8683
19:51:15|5.8688
19:51:15|5.8719
19:51:16|5.8719
19:51:18|5.8719
19:51:18|5.8719
19:51:19|5.8719
19:51:20|5.871
19:51:22|5.8731
19:51:23|5.8731
19:51:24|5.872
19:51:24|5.873
19:51:25|5.8725
19:51:26|5.8725
19:51:27|5.873
19:51:29|5.8729
19:51:29|5.8732
19:51:30|5.8734
19:51:31|5.8732
19:51:33|5.8732
19:51:33|5.8732
19:51:35|5.8732
19:51:35|5.8727
19:51:36|5.8727
19:51:38|5.8709
19:51:39|5.8723
19:51:40|5.8723
19:51:40|5.8723
19:51:41|5.872
19:51:43|5.8717
19:51:43|5.8717
19:51:44|5.8717
19:51:46|5.8716
19:51:46|5.8716
19:51:47|5.8701
19:51:48|5.8701
19:51:50|5.8692
19:51:50|5.8693
19:51:51|5.8693
19:51:52|5.8693
19:51:53|5.8693
19:51:54|5.8693
19:51:56|5.8695
19:51:58|5.8695
19:51:58|5.8731
19:51:59|5.8731
19:52:01|5.8719
19:52:03|5.8725
19:52:04|5.8732
19:52:04|5.8732
19:52:06|5.8734
19:52:06|5.8734
19:52:07|5.8737
19:52:08|5.8735
19:52:10|5.8715
19:52:10|5.8721
19:52:12|5.8719
19:52:13|5.8719
19:52:15|5.8691
19:52:15|5.8693
19:52:16|5.8693
19:52:17|5.8687
19:52:18|5.8687
19:52:19|5.868
19:52:20|5.8641
19:52:21|5.864
19:52:22|5.863
19:52:23|5.863
19:52:25|5.8644
19:52:25|5.8673
19:52:26|5.8668
19:52:27|5.8668
19:52:28|5.8655
19:52:29|5.8652
19:52:30|5.8652
19:52:31|5.865
19:52:32|5.8653
19:52:33|5.8681
19:52:35|5.8678
19:52:36|5.8697
19:52:37|5.8697
19:52:38|5.8697
19:52:39|5.871
19:52:40|5.8711
19:52:41|5.8728
19:52:42|5.8731
19:52:43|5.8737
19:52:44|5.8732
19:52:45|5.8715
19:52:46|5.8705
19:52:47|5.8706
19:52:48|5.8725
19:52:49|5.8725
19:52:50|5.8729
19:52:51|5.873
19:52:52|5.873
19:52:53|5.8736
19:52:54|5.8736
19:52:55|5.8736
19:52:56|5.8729
19:52:57|5.8729
19:52:58|5.8729
19:53:00|5.8764
19:53:01|5.8755
19:53:02|5.8752
19:53:03|5.8761
19:53:04|5.8761
19:53:05|5.8761
19:53:05|5.875
19:53:07|5.8754
19:53:08|5.8731
19:53:09|5.873
19:53:10|5.8727
19:53:11|5.8719
19:53:12|5.8719
19:53:13|5.8719
19:53:14|5.8705
19:53:15|5.8705
19:53:16|5.8712
19:53:17|5.8671
19:53:18|5.8668
19:53:19|5.8677
19:53:20|5.8691
19:53:21|5.8691
19:53:22|5.8678
19:53:23|5.8686
19:53:24|5.8696
19:53:25|5.8696
19:53:26|5.8696
19:53:27|5.8678
19:53:28|5.871
19:53:29|5.871
19:53:30|5.8728
19:53:32|5.874
19:53:33|5.872
19:53:34|5.8721
19:53:35|5.8721
19:53:36|5.8721
19:53:36|5.8738
19:53:38|5.8738
19:53:39|5.8703
19:53:40|5.8703
19:53:41|5.8709
19:53:41|5.8719
19:53:43|5.8719
19:53:43|5.8715
19:53:45|5.8715
19:53:46|5.8711
19:53:47|5.8735
19:53:48|5.8735
19:53:49|5.8735
19:53:50|5.8735
19:53:51|5.8735
19:53:52|5.8737
19:53:53|5.8737
19:53:54|5.8737
19:53:55|5.8721
19:53:56|5.8722
19:53:58|5.8713
19:53:59|5.8725
19:54:01|5.8735
19:54:02|5.8733
19:54:03|5.8747
19:54:04|5.8737
19:54:05|5.8753
19:54:06|5.8759
19:54:07|5.8759
19:54:08|5.8752
19:54:09|5.8754
19:54:10|5.8757
19:54:11|5.8757
19:54:13|5.8757
19:54:14|5.8757
19:54:14|5.876
19:54:16|5.876
19:54:17|5.8761
19:54:18|5.8763
19:54:19|5.8763
19:54:20|5.8738
19:54:20|5.872
19:54:21|5.8734
19:54:23|5.8734
19:54:24|5.8714
19:54:24|5.8722
19:54:26|5.8718
19:54:27|5.8718
19:54:28|5.8722
19:54:29|5.8722
19:54:30|5.8736
19:54:31|5.8736
19:54:32|5.8736
19:54:33|5.874
19:54:34|5.874
19:54:35|5.874
19:54:36|5.8749
19:54:37|5.8751
19:54:38|5.8751
19:54:40|5.8756
19:54:41|5.8756
19:54:41|5.8746
19:54:42|5.8746
19:54:43|5.8739
19:54:44|5.8739
19:54:45|5.874
19:54:46|5.8737
19:54:47|5.8732
19:54:48|5.8734
19:54:49|5.8735
19:54:50|5.8739
19:54:51|5.8739
19:54:52|5.8706
19:54:53|5.8717
19:54:54|5.8717
19:54:55|5.8717
19:54:56|5.8701
19:54:57|5.8701
19:54:58|5.8679
19:55:00|5.8658
19:55:02|5.8659
19:55:04|5.8658
19:55:05|5.864
19:55:06|5.8634
19:55:07|5.8637
19:55:08|5.8638
19:55:09|5.863
19:55:10|5.862
19:55:11|5.8604
19:55:12|5.8623
19:55:13|5.8622
19:55:14|5.8628
19:55:15|5.8628
19:55:16|5.8627
19:55:17|5.8627
19:55:19|5.8611
19:55:20|5.8597
19:55:21|5.8603
19:55:22|5.8603
19:55:23|5.8605
19:55:24|5.8594
19:55:25|5.8591
19:55:26|5.8602
19:55:27|5.8592
19:55:28|5.8596
19:55:29|5.8593
19:55:30|5.8591
19:55:31|5.8591
19:55:32|5.8571
19:55:33|5.8564
19:55:34|5.8564
19:55:35|5.8564
19:55:36|5.861
19:55:37|5.861
19:55:38|5.861
19:55:39|5.8595
19:55:40|5.8612
19:55:41|5.8612
19:55:42|5.8612
19:55:43|5.8612
19:55:44|5.8612
19:55:45|5.8612
19:55:46|5.8612
19:55:47|5.8617
19:55:48|5.8613
19:55:49|5.8613
19:55:50|5.8623
19:55:51|5.8623
19:55:52|5.8623
19:55:53|5.8623
19:55:54|5.8623
19:55:55|5.8623
19:55:56|5.8634
19:55:57|5.8604
19:55:58|5.8604
19:55:59|5.8579
19:56:00|5.8559
19:56:02|5.8552
19:56:04|5.8582
19:56:05|5.8597
19:56:06|5.8597
19:56:07|5.8597
19:56:08|5.8597
19:56:09|5.8623
19:56:10|5.8623
19:56:11|5.8623
19:56:12|5.8625
19:56:13|5.8624
19:56:14|5.8627
19:56:15|5.8627
19:56:16|5.8665
19:56:17|5.8655
19:56:18|5.8662
19:56:19|5.8653
19:56:20|5.8656
19:56:21|5.8676
19:56:22|5.8661
19:56:23|5.8661
19:56:24|5.8661
19:56:25|5.8661
19:56:26|5.8661
19:56:27|5.868
19:56:28|5.867
19:56:29|5.8684
19:56:30|5.8699
19:56:31|5.8699
19:56:32|5.8677
19:56:33|5.8683
19:56:34|5.8676
19:56:35|5.8674
19:56:36|5.8674
19:56:37|5.8674
19:56:38|5.8674
19:56:39|5.8658
19:56:41|5.8629
19:56:43|5.8629
19:56:43|5.8636
19:56:44|5.8634
19:56:45|5.8643
19:56:46|5.8643
19:56:47|5.8643
19:56:48|5.8655
19:56:49|5.8655
19:56:50|5.8655
19:56:51|5.8623
19:56:52|5.8625
19:56:53|5.8624
19:56:54|5.8614
19:56:55|5.8614
19:56:56|5.8621
19:56:57|5.8636
19:56:58|5.8654
19:56:59|5.8654
19:57:00|5.8654
19:57:02|5.8644
19:57:03|5.8643
19:57:05|5.8622
19:57:06|5.863
19:57:07|5.863
19:57:08|5.8627
19:57:10|5.8621
19:57:11|5.861
19:57:13|5.861
19:57:14|5.8605
19:57:14|5.8605
19:57:16|5.8605
19:57:16|5.8605
19:57:18|5.8597
19:57:19|5.8582
19:57:20|5.8575
19:57:21|5.8576
19:57:23|5.8538
19:57:23|5.8574
19:57:24|5.8574
19:57:25|5.8573
19:57:26|5.8573
19:57:27|5.8574
19:57:28|5.8574
19:57:29|5.8557
19:57:30|5.8566
19:57:31|5.8566
19:57:32|5.8566
19:57:33|5.8566
19:57:35|5.8562
19:57:35|5.8561
19:57:37|5.8556
19:57:38|5.8556
19:57:39|5.8574
19:57:40|5.8574
19:57:41|5.8574
19:57:42|5.86
19:57:43|5.8604
19:57:44|5.8604
19:57:45|5.8604
19:57:46|5.8615
19:57:47|5.8618
19:57:48|5.865
19:57:49|5.8641
19:57:50|5.8641
19:57:51|5.8634
19:57:52|5.8634
19:57:53|5.8637
19:57:54|5.8632
19:57:55|5.8642
19:57:56|5.8658
19:57:57|5.8652
19:57:58|5.867
19:57:59|5.8647
19:58:00|5.8635
19:58:01|5.8614
19:58:02|5.8617
19:58:03|5.864
19:58:04|5.864
19:58:05|5.864
19:58:06|5.8623
19:58:07|5.8623
19:58:08|5.8623
19:58:09|5.8608
19:58:10|5.8613
19:58:11|5.8594
19:58:12|5.8605
19:58:13|5.8617
19:58:14|5.8617
19:58:15|5.8617
19:58:16|5.8631
19:58:17|5.8634
19:58:18|5.8661
19:58:19|5.8663
19:58:20|5.8639
19:58:21|5.8635
19:58:22|5.8617
19:58:23|5.8617
19:58:24|5.8617
19:58:25|5.8617
19:58:26|5.8628
19:58:27|5.861
19:58:28|5.86
19:58:29|5.8607
19:58:30|5.8601
19:58:31|5.8601
19:58:32|5.857
19:58:33|5.857
19:58:34|5.858
19:58:35|5.8585
19:58:36|5.8571
19:58:37|5.8571
19:58:38|5.8571
19:58:39|5.8574
19:58:40|5.8574
19:58:41|5.8571
19:58:42|5.8571
19:58:43|5.8571
19:58:44|5.8571
19:58:45|5.8571
19:58:46|5.8571
19:58:47|5.8571
19:58:48|5.8573
19:58:49|5.8566
19:58:50|5.8566
19:58:51|5.8564
19:58:52|5.8562
19:58:53|5.8561
19:58:54|5.8564
19:58:55|5.8555
19:58:56|5.8555
19:58:57|5.854
19:58:58|5.854
19:58:59|5.8554
19:59:00|5.8544
19:59:01|5.8544
19:59:02|5.8544
19:59:03|5.855
19:59:05|5.8545
19:59:07|5.8561
19:59:08|5.8557
19:59:10|5.8566
19:59:10|5.8598
19:59:12|5.861
19:59:14|5.861
19:59:14|5.8652
19:59:15|5.8645
19:59:16|5.8639
19:59:17|5.8641
19:59:19|5.8661
19:59:20|5.8654
19:59:21|5.8654
19:59:22|5.8664
19:59:23|5.8664
19:59:25|5.867
19:59:27|5.8658
19:59:27|5.8645
19:59:29|5.8645
19:59:30|5.8664
19:59:30|5.8664
19:59:31|5.8663
19:59:32|5.8639
19:59:33|5.8639
19:59:34|5.8648
19:59:35|5.8648
19:59:37|5.8648
19:59:38|5.8643
19:59:39|5.8613
19:59:40|5.8613
19:59:40|5.8639
19:59:42|5.8639
19:59:43|5.8616
19:59:44|5.8631
19:59:45|5.8631
19:59:46|5.8648
19:59:47|5.8658
19:59:48|5.8658
19:59:49|5.8665
19:59:50|5.8672
19:59:51|5.8691
19:59:52|5.869
19:59:53|5.8675
19:59:54|5.8675
19:59:55|5.8684
19:59:56|5.8689
19:59:57|5.8689
19:59:58|5.8691
19:59:59|5.8678
20:00:00|5.8667
20:00:01|5.8667
20:00:01|5.8657
20:00:02|5.8657
20:00:04|5.8662
20:00:06|5.8662
20:00:08|5.8677
20:00:08|5.867
20:00:10|5.8686
20:00:11|5.8667
20:00:12|5.8667
20:00:13|5.8667
20:00:15|5.8667
20:00:15|5.8667
20:00:17|5.8667
20:00:17|5.8673
20:00:18|5.8655
20:00:19|5.864
20:00:21|5.8638
20:00:21|5.8634
20:00:22|5.8634
20:00:23|5.8634
20:00:24|5.8634
20:00:25|5.8625
20:00:26|5.8614
20:00:27|5.8615
20:00:28|5.8615
20:00:29|5.86
20:00:31|5.86
20:00:31|5.8584
20:00:32|5.8593
20:00:33|5.8586
20:00:34|5.8592
20:00:35|5.8592
20:00:36|5.8592
20:00:37|5.8589
20:00:39|5.8575
20:00:39|5.8575
20:00:40|5.8575
20:00:41|5.8563
20:00:42|5.8535
20:00:43|5.8526
20:00:44|5.8524
20:00:45|5.8522
20:00:46|5.8505
20:00:47|5.8518
20:00:48|5.8519
20:00:49|5.8526
20:00:50|5.8526
20:00:51|5.8507
20:00:52|5.8507
20:00:53|5.8543
20:00:54|5.8543
20:00:55|5.8543
20:00:56|5.8543
20:00:57|5.8516
20:00:58|5.8544
20:00:59|5.8519
20:01:00|5.8463
20:01:01|5.8511
20:01:02|5.8523
20:01:03|5.8523
20:01:04|5.85
20:01:06|5.8514
20:01:08|5.8509
20:01:09|5.8507
20:01:10|5.8482
20:01:11|5.8453
20:01:12|5.8482
20:01:14|5.8459
20:01:16|5.8477
20:01:17|5.8476
20:01:18|5.8475
20:01:18|5.8472
20:01:20|5.8476
20:01:20|5.8476
20:01:22|5.8476
20:01:23|5.8475
20:01:23|5.8476
20:01:25|5.8479
20:01:25|5.8494
20:01:27|5.8494
20:01:27|5.8495
20:01:29|5.85
20:01:30|5.8506
20:01:32|5.8524
20:01:32|5.8518
20:01:34|5.8506
20:01:34|5.8506
20:01:35|5.8506
20:01:36|5.849
20:01:37|5.849
20:01:38|5.8469
20:01:39|5.8469
20:01:40|5.8465
20:01:41|5.8465
20:01:42|5.85
20:01:43|5.8492
20:01:44|5.8492
20:01:45|5.8492
20:01:46|5.8492
20:01:47|5.85
20:01:49|5.852
20:01:50|5.8514
20:01:51|5.852
20:01:52|5.852
20:01:53|5.852
20:01:54|5.852
20:01:55|5.8531
20:01:56|5.8541
20:01:57|5.8512
20:01:58|5.8505
20:01:59|5.8494
20:02:00|5.8494
20:02:01|5.8478
20:02:02|5.8478
20:02:03|5.8496
20:02:04|5.8494
20:02:05|5.8494
20:02:06|5.8494
20:02:07|5.8505
20:02:09|5.8491
20:02:11|5.8491
20:02:13|5.8506
20:02:14|5.8521
20:02:15|5.8521
20:02:15|5.8521
20:02:16|5.852
20:02:17|5.852
20:02:19|5.852
20:02:20|5.8528
20:02:20|5.8528
20:02:22|5.852
20:02:23|5.8513
20:02:24|5.8491
20:02:25|5.8491
20:02:25|5.8489
20:02:26|5.8487
20:02:27|5.8469
20:02:29|5.847
20:02:29|5.8473
20:02:30|5.8468
20:02:32|5.8465
20:02:33|5.8469
20:02:33|5.8469
20:02:34|5.8469
20:02:36|5.8469
20:02:37|5.8469
20:02:37|5.8457
20:02:38|5.8457
20:02:39|5.8463
20:02:41|5.8458
20:02:42|5.8465
20:02:43|5.8465
20:02:44|5.8462
20:02:44|5.8471
20:02:46|5.8467
20:02:46|5.8467
20:02:47|5.8467
20:02:48|5.85
20:02:49|5.8496
20:02:50|5.85
20:02:51|5.8517
20:02:52|5.8508
20:02:53|5.8528
20:02:54|5.849
20:02:55|5.8501
20:02:56|5.8501
20:02:58|5.8519
20:02:58|5.8519
20:02:59|5.8519
20:03:00|5.8522
20:03:02|5.8515
20:03:02|5.8517
20:03:03|5.8506
20:03:04|5.8515
20:03:05|5.8503
20:03:06|5.8503
20:03:09|5.8501
20:03:09|5.85
20:03:10|5.8502
20:03:11|5.8502
20:03:13|5.8502
20:03:14|5.8522
20:03:15|5.8522
20:03:16|5.8512
20:03:17|5.8512
20:03:18|5.854
20:03:19|5.8533
20:03:20|5.8533
20:03:21|5.8538
20:03:23|5.8543
20:03:24|5.8543
20:03:25|5.8541
20:03:26|5.8546
20:03:27|5.8543
20:03:28|5.8543
20:03:29|5.8543
20:03:30|5.8543
20:03:31|5.8541
20:03:32|5.8542
20:03:33|5.8542
20:03:34|5.8543
20:03:35|5.8546
20:03:36|5.8546
20:03:37|5.8546
20:03:38|5.8548
20:03:39|5.8538
20:03:40|5.8515
20:03:41|5.8526
20:03:42|5.8535
20:03:43|5.8505
20:03:44|5.8529
20:03:45|5.8525
20:03:46|5.8519
20:03:47|5.8521
20:03:48|5.8528
20:03:49|5.8509
20:03:50|5.8524
20:03:51|5.8542
20:03:52|5.8558
20:03:53|5.8553
20:03:54|5.8543
20:03:55|5.8541
20:03:56|5.8546
20:03:57|5.8555
20:03:58|5.8556
20:03:59|5.8561
20:04:00|5.856
20:04:01|5.8558
20:04:02|5.8557
20:04:03|5.8558
20:04:04|5.8559
20:04:05|5.8583
20:04:06|5.858
20:04:07|5.8591
20:04:08|5.8593
20:04:10|5.8593
20:04:12|5.8593
20:04:13|5.8593
20:04:14|5.859
20:04:16|5.8589
20:04:17|5.8597
20:04:18|5.8615
20:04:19|5.8605
20:04:20|5.8589
20:04:22|5.8574
20:04:22|5.8557
20:04:24|5.8557
20:04:24|5.8557
20:04:25|5.855
20:04:27|5.855
20:04:28|5.855
20:04:28|5.8542
20:04:30|5.8542
20:04:31|5.8535
20:04:32|5.8534
20:04:32|5.8528
20:04:33|5.8528
20:04:34|5.8531
20:04:36|5.8528
20:04:37|5.8571
20:04:38|5.8571
20:04:39|5.8563
20:04:40|5.8559
20:04:40|5.8559
20:04:42|5.8532
20:04:43|5.8544
20:04:44|5.8535
20:04:45|5.8536
20:04:46|5.8553
20:04:47|5.8554
20:04:48|5.8553
20:04:49|5.8553
20:04:49|5.854
20:04:51|5.8543
20:04:52|5.8543
20:04:53|5.8544
20:04:53|5.8542
20:04:55|5.8542
20:04:56|5.8546
20:04:57|5.8566
20:04:58|5.8553
20:04:59|5.855
20:05:00|5.8566
20:05:00|5.8578
20:05:02|5.8601
20:05:03|5.8627
20:05:04|5.8649
20:05:05|5.8611
20:05:06|5.8609
20:05:07|5.8596
20:05:08|5.8619
20:05:09|5.8615
20:05:11|5.8615
20:05:12|5.8598
20:05:14|5.862
20:05:16|5.8627
20:05:17|5.8616
20:05:19|5.8657
20:05:20|5.8636
20:05:21|5.8627
20:05:22|5.8672
20:05:23|5.8651
20:05:24|5.8685
20:05:25|5.8687
20:05:26|5.8676
20:05:27|5.8676
20:05:28|5.8684
20:05:29|5.8698
20:05:30|5.8654
20:05:31|5.8696
20:05:32|5.87
20:05:33|5.87
20:05:34|5.8686
20:05:35|5.8663
20:05:36|5.8662
20:05:37|5.8661
20:05:38|5.8668
20:05:39|5.8659
20:05:40|5.8671
20:05:41|5.8664
20:05:42|5.8666
20:05:43|5.8694
20:05:44|5.8694
20:05:45|5.8687
20:05:46|5.8697
20:05:47|5.869
20:05:48|5.8694
20:05:49|5.8716
20:05:50|5.871
20:05:51|5.871
20:05:52|5.8698
20:05:53|5.8698
20:05:54|5.8686
20:05:55|5.8686
20:05:56|5.8686
20:05:57|5.8695
20:05:58|5.8693
20:06:00|5.8687
20:06:01|5.8687
20:06:01|5.8698
20:06:02|5.8696
20:06:03|5.8696
20:06:04|5.8715
20:06:05|5.8714
20:06:06|5.8714
20:06:07|5.8714
20:06:08|5.8714
20:06:09|5.871
20:06:11|5.8703
20:06:13|5.8694
20:06:14|5.8694
20:06:15|5.8695
20:06:16|5.8703
20:06:17|5.8709
20:06:19|5.8709
20:06:21|5.874
20:06:22|5.8739
20:06:23|5.8738
20:06:24|5.8729
20:06:25|5.8739
20:06:26|5.8739
20:06:27|5.8739
20:06:28|5.8731
20:06:29|5.8724
20:06:30|5.8715
20:06:31|5.8698
20:06:32|5.8711
20:06:33|5.8711
20:06:34|5.871
20:06:35|5.871
20:06:36|5.8698
20:06:37|5.8677
20:06:38|5.8663
20:06:39|5.8654
20:06:40|5.865
20:06:41|5.868
20:06:42|5.8648
20:06:43|5.8624
20:06:44|5.8644
20:06:45|5.8625
20:06:46|5.8624
20:06:47|5.8624
20:06:48|5.8643
20:06:49|5.862
20:06:50|5.862
20:06:51|5.8607
20:06:52|5.8603
20:06:53|5.8607
20:06:54|5.8643
20:06:55|5.8628
20:06:56|5.8633
20:06:57|5.8654
20:06:58|5.8664
20:06:59|5.8659
20:07:00|5.8688
20:07:01|5.866
20:07:02|5.8702
20:07:03|5.8683
20:07:04|5.8663
20:07:05|5.8664
20:07:06|5.8656
20:07:07|5.8656
20:07:08|5.8657
20:07:09|5.8662
20:07:10|5.8676
20:07:11|5.8676
20:07:12|5.8688
20:07:14|5.8677
20:07:16|5.8727
20:07:17|5.8758
20:07:18|5.8723
20:07:19|5.8726
20:07:20|5.8726
20:07:21|5.873
20:07:22|5.8746
20:07:23|5.8756
20:07:24|5.8774
20:07:25|5.8764
20:07:25|5.874
20:07:27|5.8731
20:07:28|5.8748
20:07:29|5.8748
20:07:30|5.8771
20:07:31|5.8753
20:07:32|5.8764
20:07:33|5.8764
20:07:34|5.8747
20:07:34|5.8747
20:07:36|5.8758
20:07:37|5.8771
20:07:38|5.8774
20:07:39|5.8775
20:07:40|5.874
20:07:41|5.8767
20:07:42|5.8767
20:07:43|5.8748
20:07:44|5.877
20:07:45|5.8799
20:07:46|5.8799
20:07:47|5.8793
20:07:48|5.882
20:07:49|5.8837
20:07:50|5.8812
20:07:51|5.8836
20:07:52|5.883
20:07:53|5.8832
20:07:53|5.8835
20:07:55|5.886
20:07:56|5.886
20:07:57|5.8863
20:07:58|5.8863
20:07:59|5.8836
20:08:00|5.8831
20:08:00|5.8812
20:08:01|5.8831
20:08:03|5.8847
20:08:04|5.8857
20:08:04|5.8857
20:08:06|5.8887
20:08:07|5.888
20:08:08|5.8876
20:08:09|5.8886
20:08:09|5.8858
20:08:11|5.887
20:08:12|5.8832
20:08:14|5.8842
20:08:16|5.8846
20:08:18|5.8823
20:08:19|5.8812
20:08:20|5.8828
20:08:20|5.8813
20:08:21|5.882
20:08:22|5.8799
20:08:23|5.8801
20:08:24|5.8778
20:08:25|5.8768
20:08:26|5.8771
20:08:27|5.8773
20:08:28|5.8795
20:08:30|5.8789
20:08:30|5.8815
20:08:31|5.8815
20:08:33|5.8814
20:08:33|5.8813
20:08:35|5.8808
20:08:36|5.8808
20:08:36|5.8808
20:08:39|5.8808
20:08:39|5.8814
20:08:40|5.8814
20:08:41|5.8815
20:08:42|5.8815
20:08:43|5.8815
20:08:45|5.8824
20:08:45|5.8823
20:08:47|5.882
20:08:48|5.8814
20:08:48|5.8816
20:08:50|5.8792
20:08:50|5.8764
20:08:52|5.8787
20:08:53|5.8788
20:08:53|5.8787
20:08:54|5.8808
20:08:55|5.8802
20:08:56|5.8802
20:08:57|5.8802
20:08:58|5.8805
20:09:00|5.8805
20:09:00|5.8805
20:09:02|5.8805
20:09:02|5.8805
20:09:03|5.8792
20:09:06|5.8764
20:09:06|5.8764
20:09:07|5.8786
20:09:09|5.8784
20:09:09|5.8781
20:09:12|5.8781
20:09:12|5.8782
20:09:13|5.8784
20:09:16|5.8784
20:09:17|5.8788
20:09:19|5.8799
20:09:19|5.8814
20:09:20|5.8819
20:09:21|5.8819
20:09:22|5.8819
20:09:24|5.8848
20:09:25|5.8833
20:09:25|5.8845
20:09:26|5.8847
20:09:27|5.8847
20:09:28|5.8847
20:09:29|5.8847
20:09:30|5.8821
20:09:31|5.8794
20:09:32|5.8802
20:09:33|5.8798
20:09:34|5.8798
20:09:36|5.8768
20:09:36|5.8768
20:09:38|5.8761
20:09:38|5.8751
20:09:40|5.8722
20:09:40|5.8752
20:09:42|5.8745
20:09:43|5.8716
20:09:44|5.8716
20:09:45|5.8734
20:09:46|5.8734
20:09:47|5.8733
20:09:48|5.8755
20:09:49|5.8742
20:09:50|5.8742
20:09:51|5.8732
20:09:52|5.8723
20:09:53|5.8723
20:09:55|5.8707
20:09:56|5.8707
20:09:57|5.8708
20:09:58|5.8712
20:09:58|5.8712
20:09:59|5.8712
20:10:01|5.8712
20:10:02|5.87
20:10:03|5.8717
20:10:03|5.8707
20:10:05|5.8717
20:10:06|5.8694
20:10:07|5.8663
20:10:08|5.8675
20:10:09|5.8675
20:10:10|5.8659
20:10:11|5.8659
20:10:12|5.868
20:10:13|5.868
20:10:14|5.868
20:10:16|5.8672
20:10:18|5.8645
20:10:18|5.8639
20:10:19|5.8633
20:10:21|5.8625
20:10:22|5.8624
20:10:24|5.8623
20:10:25|5.8623
20:10:26|5.8615
20:10:27|5.8562
20:10:28|5.8576
20:10:29|5.857
20:10:30|5.8589
20:10:31|5.8603
20:10:32|5.8603
20:10:34|5.8623
20:10:35|5.8613
20:10:36|5.8612
20:10:37|5.861
20:10:38|5.8619
20:10:39|5.8655
20:10:40|5.8655
20:10:41|5.8658
20:10:42|5.8658
20:10:43|5.8661
20:10:44|5.8669
20:10:45|5.8689
20:10:46|5.8689
20:10:47|5.8678
20:10:48|5.8679
20:10:49|5.8683
20:10:50|5.8667
20:10:51|5.8668
20:10:52|5.8668
20:10:53|5.8691
20:10:54|5.87
20:10:55|5.8716
20:10:56|5.8716
20:10:57|5.8709
20:10:58|5.8732
20:10:59|5.8732
20:11:00|5.872
20:11:01|5.872
20:11:02|5.8722
20:11:03|5.8736
20:11:04|5.8737
20:11:05|5.8737
20:11:06|5.8744
20:11:07|5.8744
20:11:08|5.8723
20:11:09|5.8713
20:11:10|5.8712
20:11:11|5.8713
20:11:12|5.8703
20:11:13|5.87
20:11:14|5.8688
20:11:15|5.8688
20:11:17|5.8688
20:11:19|5.8688
20:11:20|5.8688
20:11:20|5.8695
20:11:21|5.8688
20:11:23|5.8687
20:11:24|5.8684
20:11:24|5.8659
20:11:26|5.8683
20:11:27|5.8684
20:11:28|5.8684
20:11:29|5.8682
20:11:30|5.8662
20:11:32|5.8642
20:11:33|5.8642
20:11:34|5.8643
20:11:36|5.8642
20:11:36|5.8644
20:11:37|5.8628
20:11:39|5.8642
20:11:39|5.8627
20:11:41|5.8646
20:11:42|5.8627
20:11:44|5.8629
20:11:45|5.8629
20:11:45|5.8613
20:11:47|5.8621
20:11:48|5.8621
20:11:48|5.862
20:11:50|5.8641
20:11:51|5.8641
20:11:52|5.8641
20:11:53|5.8641
20:11:53|5.8641
20:11:54|5.8641
20:11:55|5.8635
20:11:56|5.8635
20:11:57|5.8635
20:11:59|5.8627
20:11:59|5.8638
20:12:00|5.8638
20:12:01|5.8641
20:12:02|5.8641
20:12:03|5.8641
20:12:05|5.8641
20:12:05|5.8641
20:12:07|5.8641
20:12:07|5.8637
20:12:08|5.8654
20:12:10|5.8654
20:12:11|5.8654
20:12:12|5.867
20:12:12|5.8662
20:12:13|5.8651
20:12:14|5.8655
20:12:15|5.8661
20:12:18|5.8667
20:12:19|5.8688
20:12:20|5.8688
20:12:21|5.8719
20:12:23|5.8665
20:12:24|5.8619
20:12:25|5.8619
20:12:26|5.8619
20:12:27|5.8618
20:12:28|5.863
20:12:29|5.863
20:12:29|5.8633
20:12:31|5.8618
20:12:33|5.8617
20:12:34|5.8617
20:12:36|5.8615
20:12:36|5.8651
20:12:38|5.8655
20:12:39|5.8655
20:12:39|5.8681
20:12:40|5.8681
20:12:41|5.8681
20:12:42|5.8681
20:12:43|5.8685
20:12:45|5.8688
20:12:46|5.8689
20:12:46|5.8685
20:12:47|5.8669
20:12:48|5.8656
20:12:51|5.8674
20:12:51|5.8674
20:12:52|5.8674
20:12:53|5.869
20:12:54|5.869
20:12:55|5.8694
20:12:56|5.8695
20:12:57|5.8695
20:12:58|5.8695
20:12:59|5.8695
20:13:00|5.8669
20:13:01|5.8681
20:13:02|5.8703
20:13:03|5.8703
20:13:04|5.8703
20:13:05|5.8703
20:13:06|5.8682
20:13:07|5.8695
20:13:08|5.8691
20:13:09|5.8704
20:13:10|5.8732
20:13:11|5.8722
20:13:12|5.8731
20:13:13|5.8734
20:13:14|5.8718
20:13:15|5.8703
20:13:16|5.8703
20:13:17|5.8718
20:13:18|5.8731
20:13:20|5.872
20:13:21|5.872
20:13:23|5.8732
20:13:24|5.8709
20:13:25|5.871
20:13:26|5.872
20:13:27|5.872
20:13:28|5.8721
20:13:29|5.8721
20:13:31|5.8718
20:13:31|5.8717
20:13:33|5.8695
20:13:34|5.8695
20:13:35|5.8716
20:13:36|5.8716
20:13:37|5.8695
20:13:38|5.8695
20:13:39|5.8706
20:13:40|5.8706
20:13:41|5.8706
20:13:42|5.8716
20:13:43|5.8716
20:13:44|5.8716
20:13:45|5.8715
20:13:46|5.8728
20:13:47|5.8731
20:13:48|5.8731
20:13:50|5.8729
20:13:50|5.8729
20:13:51|5.8729
20:13:52|5.8735
20:13:53|5.8733
20:13:55|5.8711
20:13:55|5.87
20:13:56|5.8697
20:13:57|5.8676
20:13:58|5.8676
20:13:59|5.8676
20:14:00|5.8674
20:14:01|5.8682
20:14:02|5.865
20:14:03|5.8656
20:14:04|5.8656
20:14:05|5.8649
20:14:06|5.8646
20:14:07|5.8641
20:14:08|5.8618
20:14:09|5.862
20:14:10|5.8617
20:14:11|5.8626
20:14:12|5.8627
20:14:13|5.8608
20:14:14|5.8604
20:14:15|5.8609
20:14:16|5.8597
20:14:17|5.8591
20:14:18|5.8591
20:14:20|5.8591
20:14:21|5.8608
20:14:23|5.8597
20:14:25|5.8577
20:14:26|5.8597
20:14:26|5.8597
20:14:29|5.8632
20:14:30|5.8641
20:14:31|5.8641
20:14:32|5.8634
20:14:34|5.8619
20:14:34|5.8602
20:14:36|5.8597
20:14:36|5.8599
20:14:37|5.8598
20:14:39|5.8604
20:14:40|5.8602
20:14:40|5.8602
20:14:42|5.8634
20:14:43|5.8626
20:14:43|5.8645
20:14:45|5.8657
20:14:46|5.8657
20:14:48|5.8658
20:14:49|5.8658
20:14:49|5.8673
20:14:50|5.8667
20:14:51|5.8667
20:14:53|5.866
20:14:53|5.866
20:14:54|5.8642
20:14:55|5.8626
20:14:56|5.8631
20:14:57|5.8619
20:14:58|5.8617
20:14:59|5.8604
20:15:01|5.8618
20:15:01|5.8618
20:15:03|5.8618
20:15:03|5.8618
20:15:04|5.8618
20:15:05|5.8618
20:15:07|5.8638
20:15:08|5.8663
20:15:09|5.8664
20:15:10|5.8663
20:15:11|5.8665
20:15:12|5.8665
20:15:13|5.8678
20:15:14|5.8668
20:15:15|5.8668
20:15:16|5.8668
20:15:17|5.87
20:15:18|5.8741
20:15:19|5.8741
20:15:21|5.8741
20:15:23|5.8723
20:15:24|5.8738
20:15:26|5.8738
20:15:27|5.8736
20:15:28|5.8736
20:15:30|5.8711
20:15:31|5.8711
20:15:31|5.8705
20:15:32|5.8697
20:15:34|5.8722
20:15:34|5.8713
20:15:35|5.8691
20:15:36|5.8691
20:15:37|5.8706
20:15:38|5.8706
20:15:39|5.8706
20:15:40|5.8706
20:15:41|5.8699
20:15:42|5.8727
20:15:43|5.8727
20:15:44|5.872
20:15:45|5.8742
20:15:46|5.8747
20:15:47|5.874
20:15:48|5.8751
20:15:49|5.8762
20:15:51|5.8786
20:15:52|5.8798
20:15:53|5.8801
20:15:54|5.8798
20:15:55|5.8798
20:15:56|5.8813
20:15:57|5.8798
20:15:58|5.8789
20:16:00|5.8764
20:16:00|5.8789
20:16:01|5.8789
20:16:02|5.878
20:16:03|5.878
20:16:04|5.878
20:16:05|5.8773
20:16:06|5.8777
20:16:07|5.8767
20:16:08|5.8767
20:16:09|5.8767
20:16:10|5.8767
20:16:11|5.8773
20:16:12|5.875
20:16:13|5.8755
20:16:14|5.8755
20:16:15|5.8755
20:16:16|5.8755
20:16:17|5.8781
20:16:18|5.8781
20:16:20|5.8781
20:16:22|5.8804
20:16:23|5.8786
20:16:25|5.8786
20:16:26|5.8771
20:16:26|5.8779
20:16:29|5.8779
20:16:29|5.877
20:16:30|5.8763
20:16:32|5.877
20:16:32|5.877
20:16:33|5.877
20:16:35|5.8737
20:16:35|5.8727
20:16:36|5.8709
20:16:38|5.8712
20:16:38|5.8716
20:16:39|5.8715
20:16:40|5.8735
20:16:43|5.8735
20:16:43|5.8735
20:16:44|5.8714
20:16:45|5.8723
20:16:46|5.8712
20:16:47|5.8713
20:16:48|5.8713
20:16:49|5.8713
20:16:50|5.8711
20:16:51|5.8711
20:16:52|5.8711
20:16:53|5.8719
20:16:54|5.873
20:16:55|5.873
20:16:56|5.873
20:16:57|5.873
20:16:58|5.873
20:16:59|5.8725
20:17:00|5.87
20:17:01|5.8704
20:17:02|5.8704
20:17:04|5.87
20:17:04|5.87
20:17:05|5.87
20:17:06|5.87
20:17:07|5.87
20:17:08|5.8705
20:17:09|5.8701
20:17:10|5.8691
20:17:11|5.8691
20:17:13|5.8691
20:17:13|5.8691
20:17:15|5.8691
20:17:15|5.8683
20:17:16|5.8683
20:17:17|5.8683
20:17:18|5.8684
20:17:19|5.8701
20:17:20|5.8701
20:17:22|5.8726
20:17:24|5.8716
20:17:26|5.8744
20:17:27|5.8758
20:17:28|5.8759
20:17:28|5.8759
20:17:30|5.8774
20:17:31|5.8785
20:17:32|5.8779
20:17:34|5.8784
20:17:34|5.875
20:17:36|5.8772
20:17:37|5.8771
20:17:38|5.877
20:17:39|5.8773
20:17:40|5.8781
20:17:40|5.8762
20:17:41|5.8754
20:17:42|5.8754
20:17:44|5.8754
20:17:44|5.8766
20:17:45|5.8763
20:17:46|5.8759
20:17:47|5.875
20:17:48|5.8774
20:17:50|5.8757
20:17:50|5.8761
20:17:52|5.8791
20:17:53|5.8791
20:17:54|5.8798
20:17:54|5.8783
20:17:55|5.8798
20:17:56|5.8798
20:17:57|5.8798
20:17:59|5.8799
20:18:01|5.8797
20:18:01|5.8795
20:18:02|5.8795
20:18:03|5.8789
20:18:04|5.8789
20:18:05|5.8789
20:18:06|5.8797
20:18:07|5.8797
20:18:08|5.8851
20:18:09|5.8825
20:18:10|5.8836
20:18:11|5.8819
20:18:12|5.8819
20:18:13|5.8824
20:18:15|5.8824
20:18:15|5.8832
20:18:16|5.8832
20:18:17|5.8827
20:18:18|5.8827
20:18:19|5.8827
20:18:20|5.881
20:18:21|5.8813
20:18:22|5.8772
20:18:23|5.8745
20:18:25|5.8749
20:18:26|5.8766
20:18:27|5.8764
20:18:28|5.8758
20:18:29|5.8758
20:18:31|5.8756
20:18:31|5.8771
20:18:33|5.8783
20:18:33|5.8783
20:18:35|5.8799
20:18:35|5.8781
20:18:36|5.8782
20:18:38|5.8747
20:18:39|5.8764
20:18:40|5.8756
20:18:41|5.8766
20:18:42|5.8737
20:18:43|5.8741
20:18:44|5.8741
20:18:45|5.8705
20:18:46|5.8705
20:18:47|5.87
20:18:48|5.8689
20:18:49|5.8665
20:18:50|5.8665
20:18:51|5.8684
20:18:52|5.8684
20:18:53|5.8673
20:18:55|5.8669
20:18:55|5.8679
20:18:56|5.8667
20:18:57|5.8663
20:18:58|5.8652
20:18:59|5.8625
20:19:00|5.8606
20:19:01|5.8586
20:19:03|5.8596
20:19:04|5.8596
20:19:05|5.8644
20:19:06|5.8628
20:19:07|5.8628
20:19:08|5.8628
20:19:09|5.8614
20:19:10|5.8608
20:19:11|5.8582
20:19:12|5.8582
20:19:13|5.8602
20:19:14|5.8583
20:19:15|5.8583
20:19:16|5.8583
20:19:17|5.8583
20:19:18|5.8621
20:19:19|5.8623
20:19:20|5.8604
20:19:21|5.8604
20:19:22|5.8591
20:19:23|5.8575
20:19:25|5.8594
20:19:26|5.858
20:19:28|5.858
20:19:28|5.8592
20:19:30|5.8601
20:19:31|5.8611
20:19:32|5.8611
20:19:33|5.8611
20:19:34|5.8611
20:19:34|5.8612
20:19:35|5.8611
20:19:36|5.8611
20:19:37|5.8582
20:19:39|5.858
20:19:39|5.858
20:19:41|5.858
20:19:42|5.858
20:19:43|5.8589
20:19:45|5.8576
20:19:46|5.8562
20:19:47|5.8559
20:19:48|5.8583
20:19:48|5.8583
20:19:50|5.8583
20:19:50|5.8583
20:19:52|5.8589
20:19:53|5.8589
20:19:54|5.8589
20:19:55|5.8589
20:19:56|5.8588
20:19:56|5.8588
20:19:58|5.8588
20:19:59|5.8589
20:19:59|5.8588
20:20:00|5.8589
20:20:01|5.8569
20:20:03|5.858
20:20:04|5.8555
20:20:05|5.8571
20:20:05|5.8571
20:20:07|5.8555
20:20:08|5.8551
20:20:09|5.8557
20:20:10|5.8538
20:20:10|5.8517
20:20:11|5.8532
20:20:13|5.8519
20:20:14|5.8525
20:20:15|5.8525
20:20:16|5.8524
20:20:17|5.8524
20:20:18|5.8525
20:20:19|5.8525
20:20:20|5.852
20:20:21|5.852
20:20:22|5.852
20:20:22|5.8527
20:20:24|5.8535
20:20:24|5.8554
20:20:27|5.8537
20:20:29|5.8534
20:20:29|5.8565
20:20:31|5.8561
20:20:32|5.8565
20:20:33|5.8571
20:20:34|5.8568
20:20:36|5.857
20:20:37|5.8571
20:20:38|5.8599
20:20:39|5.8596
20:20:40|5.8593
20:20:41|5.8567
20:20:42|5.8569
20:20:43|5.8569
20:20:43|5.8567
20:20:45|5.8566
20:20:47|5.8592
20:20:48|5.8592
20:20:48|5.8592
20:20:50|5.8591
20:20:50|5.8602
20:20:51|5.8602
20:20:53|5.8602
20:20:53|5.8601
20:20:55|5.8602
20:20:56|5.8606
20:20:57|5.8596
20:20:57|5.8591
20:20:59|5.8575
20:20:59|5.8569
20:21:01|5.8567
20:21:01|5.858
20:21:03|5.858
20:21:03|5.858
20:21:05|5.8578
20:21:05|5.8582
20:21:07|5.8582
20:21:07|5.8566
20:21:08|5.8542
20:21:10|5.8542
20:21:10|5.8543
20:21:11|5.8543
20:21:13|5.8537
20:21:13|5.8539
20:21:14|5.8539
20:21:15|5.8539
20:21:16|5.8524
20:21:17|5.85
20:21:19|5.85
20:21:19|5.8505
20:21:21|5.8505
20:21:21|5.8505
20:21:23|5.8505
20:21:24|5.8505
20:21:24|5.8501
20:21:27|5.8488
20:21:28|5.8489
20:21:30|5.852
20:21:31|5.852
20:21:32|5.849
20:21:33|5.8489
20:21:34|5.8489
20:21:36|5.8503
20:21:37|5.8512
20:21:38|5.8521
20:21:40|5.8521
20:21:40|5.8519
20:21:42|5.8513
20:21:42|5.8544
20:21:43|5.8524
20:21:44|5.854
20:21:45|5.854
20:21:46|5.8542
20:21:48|5.8543
20:21:48|5.8566
20:21:49|5.8569
20:21:50|5.8582
20:21:51|5.8582
20:21:53|5.8582
20:21:53|5.8581
20:21:55|5.855
20:21:55|5.8573
20:21:56|5.8572
20:21:57|5.8562
20:21:58|5.8562
20:21:59|5.8554
20:22:00|5.8568
20:22:01|5.8568
20:22:02|5.8586
20:22:03|5.8565
20:22:04|5.8562
20:22:05|5.8573
20:22:06|5.8546
20:22:07|5.8542
20:22:08|5.8549
20:22:10|5.8524
20:22:11|5.8532
20:22:12|5.8532
20:22:13|5.8532
20:22:14|5.8531
20:22:15|5.8531
20:22:16|5.8531
20:22:17|5.8617
20:22:18|5.8616
20:22:19|5.8612
20:22:20|5.8637
20:22:21|5.8637
20:22:23|5.8618
20:22:24|5.8638
20:22:25|5.8639
20:22:25|5.8639
20:22:28|5.8644
20:22:30|5.8643
20:22:31|5.8645
20:22:33|5.8652
20:22:34|5.8674
20:22:35|5.8674
20:22:36|5.8675
20:22:37|5.8689
20:22:38|5.8689
20:22:39|5.8689
20:22:40|5.8689
20:22:41|5.8681
20:22:42|5.8637
20:22:43|5.864
20:22:44|5.8637
20:22:45|5.8637
20:22:46|5.8634
20:22:47|5.8632
20:22:48|5.8632
20:22:49|5.8633
20:22:50|5.8633
20:22:51|5.8633
20:22:52|5.8647
20:22:53|5.8674
20:22:54|5.8674
20:22:55|5.8659
20:22:56|5.8669
20:22:57|5.8669
20:22:58|5.8669
20:22:59|5.8657
20:23:00|5.8642
20:23:01|5.8669
20:23:03|5.8669
20:23:04|5.8668
20:23:05|5.8684
20:23:06|5.8665
20:23:08|5.8681
20:23:09|5.8659
20:23:09|5.8659
20:23:12|5.8651
20:23:13|5.8643
20:23:13|5.8643
20:23:15|5.8641
20:23:16|5.8641
20:23:17|5.8641
20:23:18|5.8622
20:23:19|5.8622
20:23:20|5.8633
20:23:21|5.863
20:23:22|5.862
20:23:23|5.862
20:23:24|5.8637
20:23:25|5.8637
20:23:26|5.866
20:23:27|5.8664
20:23:29|5.8684
20:23:31|5.8662
20:23:32|5.8662
20:23:33|5.8673
20:23:34|5.8673
20:23:35|5.8675
20:23:36|5.8675
20:23:37|5.8675
20:23:38|5.8684
20:23:39|5.8684
20:23:40|5.8684
20:23:41|5.8684
20:23:42|5.8661
20:23:43|5.8661
20:23:44|5.8655
20:23:45|5.8655
20:23:46|5.8656
20:23:48|5.8655
20:23:50|5.8656
20:23:50|5.8657
20:23:51|5.8657
20:23:52|5.8657
20:23:53|5.8646
20:23:55|5.8651
20:23:56|5.8673
20:23:57|5.8671
20:23:58|5.8675
20:23:59|5.8693
20:24:00|5.8693
20:24:01|5.8693
20:24:02|5.8702
20:24:03|5.8689
20:24:04|5.8689
20:24:05|5.8645
20:24:06|5.863
20:24:07|5.863
20:24:08|5.8634
20:24:09|5.8634
20:24:10|5.8634
20:24:11|5.8636
20:24:12|5.8636
20:24:13|5.8636
20:24:14|5.8636
20:24:15|5.8636
20:24:16|5.8642
20:24:17|5.8642
20:24:18|5.8642
20:24:19|5.8642
20:24:20|5.864
20:24:21|5.8641
20:24:22|5.8641
20:24:23|5.8641
20:24:24|5.8667
20:24:25|5.8667
20:24:26|5.8677
20:24:27|5.8678
20:24:28|5.8677
20:24:29|5.868
20:24:31|5.8694
20:24:33|5.868
20:24:34|5.8669
20:24:35|5.8659
20:24:36|5.8669
20:24:37|5.8669
20:24:38|5.8659
20:24:39|5.8657
20:24:39|5.865
20:24:41|5.8641
20:24:42|5.8635
20:24:43|5.8634
20:24:44|5.8631
20:24:45|5.8633
20:24:45|5.8633
20:24:47|5.8633
20:24:48|5.8633
20:24:48|5.8633
20:24:50|5.8633
20:24:50|5.8631
20:24:52|5.8633
20:24:53|5.8646
20:24:54|5.8654
20:24:55|5.8656
20:24:56|5.8656
20:24:57|5.8656
20:24:58|5.8669
20:24:58|5.8702
20:25:00|5.8689
20:25:02|5.8684
20:25:02|5.8672
20:25:03|5.8678
20:25:05|5.8677
20:25:05|5.867
20:25:07|5.8663
20:25:07|5.8657
20:25:08|5.8656
20:25:09|5.8648
20:25:11|5.8651
20:25:11|5.8651
20:25:12|5.8663
20:25:13|5.8675
20:25:14|5.8673
20:25:16|5.8671
20:25:16|5.8671
20:25:17|5.8671
20:25:18|5.8671
20:25:19|5.87
20:25:21|5.8682
20:25:21|5.8682
20:25:22|5.8682
20:25:23|5.8698
20:25:24|5.8698
20:25:25|5.8698
20:25:27|5.87
20:25:27|5.87
20:25:28|5.87
20:25:31|5.8701
20:25:32|5.8713
20:25:33|5.872
20:25:34|5.872
20:25:35|5.8735
20:25:36|5.8734
20:25:37|5.8731
20:25:38|5.8731
20:25:40|5.8739
20:25:41|5.8739
20:25:42|5.8697
20:25:43|5.8695
20:25:44|5.8707
20:25:45|5.8667
20:25:47|5.8691
20:25:48|5.8691
20:25:49|5.8691
20:25:49|5.869
20:25:51|5.8671
20:25:51|5.8676
20:25:53|5.8676
20:25:54|5.8654
20:25:55|5.8654
20:25:56|5.8669
20:25:56|5.8669
20:25:58|5.8661
20:25:59|5.8637
20:26:01|5.8656
20:26:03|5.8656
20:26:04|5.867
20:26:04|5.867
20:26:05|5.867
20:26:06|5.867
20:26:07|5.8663
20:26:08|5.8663
20:26:09|5.8662
20:26:11|5.8671
20:26:11|5.8671
20:26:12|5.8687
20:26:13|5.8672
20:26:14|5.8689
20:26:15|5.8667
20:26:16|5.8669
20:26:17|5.869
20:26:18|5.8699
20:26:19|5.8699
20:26:20|5.8697
20:26:21|5.871
20:26:22|5.8724
20:26:23|5.8738
20:26:24|5.8738
20:26:25|5.8738
20:26:26|5.8722
20:26:27|5.8722
20:26:28|5.8722
20:26:29|5.8719
20:26:31|5.8697
20:26:33|5.8679
20:26:35|5.8688
20:26:36|5.8706
20:26:37|5.8703
20:26:39|5.8703
20:26:40|5.8688
20:26:41|5.8688
20:26:42|5.8693
20:26:42|5.8693
20:26:44|5.8703
20:26:45|5.8665
20:26:46|5.8706
20:26:47|5.8723
20:26:48|5.8726
20:26:49|5.8745
20:26:49|5.8737
20:26:51|5.8755
20:26:53|5.8783
20:26:54|5.8781
20:26:55|5.8781
20:26:56|5.8781
20:26:57|5.8781
20:26:58|5.878
20:26:59|5.878
20:26:59|5.878
20:27:01|5.8782
20:27:02|5.8785
20:27:03|5.8782
20:27:03|5.8782
20:27:05|5.878
20:27:06|5.878
20:27:07|5.8772
20:27:08|5.8772
20:27:09|5.8772
20:27:10|5.8778
20:27:10|5.8755
20:27:12|5.8756
20:27:12|5.8756
20:27:14|5.8711
20:27:15|5.8711
20:27:15|5.8729
20:27:16|5.8731
20:27:18|5.8738
20:27:19|5.8738
20:27:20|5.8738
20:27:21|5.8754
20:27:23|5.8754
20:27:23|5.8765
20:27:24|5.8769
20:27:25|5.8767
20:27:26|5.8767
20:27:28|5.8768
20:27:29|5.8768
20:27:29|5.8759
20:27:30|5.8759
20:27:33|5.8751
20:27:34|5.8766
20:27:35|5.8769
20:27:36|5.8769
20:27:37|5.8769
20:27:39|5.8769
20:27:41|5.8769
20:27:42|5.8769
20:27:43|5.877
20:27:44|5.878
20:27:45|5.878
20:27:47|5.8779
20:27:47|5.878
20:27:49|5.8765
20:27:50|5.8757
20:27:50|5.875
20:27:53|5.875
20:27:53|5.875
20:27:54|5.8753
20:27:55|5.8754
20:27:56|5.8765
20:27:57|5.8765
20:27:58|5.8765
20:27:59|5.8777
20:28:00|5.8761
20:28:02|5.8763
20:28:02|5.874
20:28:03|5.874
20:28:05|5.8746
20:28:05|5.8733
20:28:06|5.8729
20:28:07|5.8729
20:28:08|5.8729
20:28:10|5.8726
20:28:10|5.8713
20:28:11|5.8713
20:28:12|5.8683
20:28:13|5.8691
20:28:14|5.8665
20:28:15|5.8665
20:28:16|5.8693
20:28:17|5.8683
20:28:18|5.8696
20:28:19|5.8713
20:28:21|5.8719
20:28:21|5.8739
20:28:22|5.8728
20:28:23|5.8728
20:28:24|5.8728
20:28:25|5.8733
20:28:26|5.8737
20:28:27|5.8738
20:28:28|5.876
20:28:29|5.876
20:28:30|5.8756
20:28:31|5.876
20:28:33|5.8737
20:28:35|5.8729
20:28:37|5.8707
20:28:39|5.869
20:28:40|5.869
20:28:42|5.8694
20:28:42|5.8694
20:28:43|5.8703
20:28:44|5.8703
20:28:45|5.8703
20:28:46|5.869
20:28:47|5.8699
20:28:48|5.8718
20:28:49|5.8701
20:28:50|5.8699
20:28:51|5.8699
20:28:52|5.8699
20:28:54|5.8716
20:28:54|5.8716
20:28:55|5.8716
20:28:56|5.8716
20:28:58|5.8716
20:28:59|5.8716
20:29:00|5.874
20:29:01|5.8717
20:29:02|5.8717
20:29:03|5.8748
20:29:04|5.8748
20:29:05|5.8718
20:29:06|5.8718
20:29:07|5.8718
20:29:08|5.8725
20:29:09|5.8725
20:29:10|5.8725
20:29:11|5.8724
20:29:12|5.871
20:29:13|5.8681
20:29:14|5.8683
20:29:15|5.8679
20:29:16|5.8694
20:29:17|5.8697
20:29:18|5.8697
20:29:19|5.8664
20:29:20|5.8658
20:29:21|5.868
20:29:23|5.8693
20:29:24|5.8695
20:29:25|5.8692
20:29:26|5.8692
20:29:26|5.8697
20:29:27|5.8733
20:29:29|5.8748
20:29:30|5.8757
20:29:30|5.8781
20:29:32|5.8769
20:29:32|5.8764
20:29:35|5.8761
20:29:35|5.8782
20:29:37|5.8782
20:29:38|5.8783
20:29:38|5.8787
20:29:40|5.8791
20:29:41|5.8782
20:29:42|5.8798
20:29:43|5.8791
20:29:45|5.8788
20:29:45|5.8788
20:29:46|5.8789
20:29:47|5.8783
20:29:48|5.8786
20:29:49|5.8793
20:29:50|5.88
20:29:51|5.88
20:29:52|5.8825
20:29:53|5.8811
20:29:55|5.8825
20:29:55|5.8815
20:29:56|5.8816
20:29:58|5.8834
20:29:59|5.8834
20:30:00|5.8829
20:30:01|5.8857
20:30:02|5.8836
20:30:03|5.8833
20:30:04|5.8851
20:30:04|5.8829
20:30:07|5.8847
20:30:07|5.8871
20:30:08|5.8856
20:30:10|5.8854
20:30:10|5.8848
20:30:12|5.8849
20:30:12|5.8831
20:30:13|5.8837
20:30:14|5.8837
20:30:15|5.8837
20:30:16|5.8836
20:30:17|5.8837
20:30:20|5.889
20:30:20|5.8872
20:30:21|5.8872
20:30:22|5.8872
20:30:23|5.8877
20:30:24|5.8877
20:30:25|5.8881
20:30:26|5.89
20:30:27|5.89
20:30:28|5.8911
20:30:29|5.8913
20:30:30|5.89
20:30:31|5.8895
20:30:32|5.8861
20:30:33|5.8887
20:30:35|5.8847
20:30:37|5.8855
20:30:39|5.8878
20:30:41|5.8888
20:30:41|5.8875
20:30:43|5.8861
20:30:44|5.887
20:30:46|5.8862
20:30:46|5.8872
20:30:48|5.8872
20:30:49|5.8897
20:30:50|5.8911
20:30:50|5.8881
20:30:52|5.8909
20:30:53|5.8924
20:30:54|5.8918
20:30:55|5.893
20:30:56|5.892
20:30:57|5.8942
20:30:58|5.8937
20:30:59|5.8944
20:31:00|5.8956
20:31:01|5.8963
20:31:02|5.8964
20:31:03|5.8956
20:31:04|5.8962
20:31:05|5.8949
20:31:05|5.8958
20:31:07|5.8924
20:31:08|5.8915
20:31:09|5.893
20:31:10|5.8933
20:31:10|5.8938
20:31:12|5.8938
20:31:13|5.8938
20:31:14|5.8949
20:31:15|5.8949
20:31:15|5.8949
20:31:17|5.8945
20:31:17|5.8945
20:31:19|5.8943
20:31:20|5.8943
20:31:21|5.8944
20:31:22|5.8949
20:31:23|5.8949
20:31:23|5.8953
20:31:24|5.8962
20:31:26|5.8963
20:31:27|5.8963
20:31:28|5.8963
20:31:29|5.8963
20:31:29|5.8963
20:31:30|5.8963
20:31:32|5.8963
20:31:33|5.8963
20:31:34|5.8963
20:31:35|5.8961
20:31:36|5.8963
20:31:37|5.8959
20:31:39|5.8953
20:31:41|5.894
20:31:42|5.8915
20:31:44|5.8926
20:31:45|5.8915
20:31:46|5.8912
20:31:48|5.8944
20:31:49|5.8926
20:31:50|5.8926
20:31:50|5.892
20:31:52|5.892
20:31:53|5.8927
20:31:54|5.8912
20:31:54|5.8926
20:31:56|5.8926
20:31:57|5.8908
20:31:58|5.8908
20:31:59|5.8908
20:32:00|5.8908
20:32:01|5.892
20:32:02|5.8957
20:32:03|5.8981
20:32:04|5.8956
20:32:05|5.8965
20:32:06|5.8965
20:32:07|5.8965
20:32:08|5.8965
20:32:09|5.8965
20:32:10|5.8965
20:32:11|5.898
20:32:12|5.8994
20:32:13|5.8995
20:32:14|5.8986
20:32:14|5.8997
20:32:16|5.9013
20:32:17|5.9044
20:32:18|5.9051
20:32:19|5.9071
20:32:20|5.9028
20:32:21|5.9085
20:32:22|5.9099
20:32:23|5.9125
20:32:24|5.9101
20:32:25|5.9092
20:32:26|5.9099
20:32:27|5.9116
20:32:28|5.9114
20:32:29|5.9114
20:32:30|5.9086
20:32:31|5.9085
20:32:32|5.9085
20:32:33|5.9063
20:32:34|5.9062
20:32:35|5.9037
20:32:36|5.903
20:32:38|5.905
20:32:40|5.9047
20:32:41|5.9058
20:32:42|5.9075
20:32:44|5.9112
20:32:45|5.9114
20:32:46|5.9137
20:32:47|5.9128
20:32:48|5.9164
20:32:49|5.9165
20:32:50|5.918
20:32:51|5.9152
20:32:52|5.9112
20:32:53|5.9091
20:32:55|5.9101
20:32:56|5.9117
20:32:56|5.9136
20:32:58|5.9162
20:32:58|5.916
20:33:00|5.916
20:33:01|5.9136
20:33:01|5.9129
20:33:02|5.9128
20:33:03|5.912
20:33:05|5.9121
20:33:06|5.9154
20:33:07|5.9137
20:33:07|5.9124
20:33:09|5.9109
20:33:10|5.9095
20:33:10|5.9095
20:33:11|5.9114
20:33:12|5.9129
20:33:14|5.9113
20:33:14|5.9136
20:33:15|5.9125
20:33:17|5.9128
20:33:18|5.9112
20:33:19|5.9108
20:33:19|5.9108
20:33:20|5.9103
20:33:22|5.9097
20:33:22|5.9083
20:33:24|5.9083
20:33:24|5.9095
20:33:25|5.9095
20:33:27|5.9089
20:33:28|5.9068
20:33:29|5.9089
20:33:30|5.9077
20:33:31|5.9077
20:33:32|5.9083
20:33:33|5.9083
20:33:34|5.9061
20:33:35|5.9059
20:33:36|5.9072
20:33:37|5.9072
20:33:37|5.9053
20:33:40|5.9079
20:33:41|5.9071
20:33:43|5.9071
20:33:44|5.9094
20:33:46|5.9089
20:33:47|5.9072
20:33:48|5.9072
20:33:49|5.9094
20:33:50|5.9125
20:33:51|5.911
20:33:53|5.9097
20:33:54|5.9097
20:33:55|5.91
20:33:55|5.9085
20:33:57|5.9102
20:33:58|5.9101
20:33:59|5.9096
20:33:59|5.91
20:34:00|5.91
20:34:01|5.9092
20:34:03|5.9092
20:34:03|5.9102
20:34:05|5.9101
20:34:06|5.9117
20:34:07|5.9117
20:34:08|5.9117
20:34:09|5.9117
20:34:10|5.9117
20:34:12|5.9102
20:34:13|5.9101
20:34:13|5.9118
20:34:14|5.9134
20:34:15|5.9134
20:34:17|5.9131
20:34:18|5.9131
20:34:19|5.9131
20:34:19|5.9131
20:34:20|5.9131
20:34:21|5.9129
20:34:23|5.9134
20:34:23|5.9134
20:34:24|5.9149
20:34:25|5.9136
20:34:26|5.9136
20:34:28|5.9129
20:34:28|5.9123
20:34:29|5.9126
20:34:30|5.9118
20:34:31|5.9121
20:34:33|5.9149
20:34:34|5.9137
20:34:35|5.9132
20:34:35|5.9137
20:34:36|5.9137
20:34:37|5.9137
20:34:40|5.9103
20:34:41|5.9103
20:34:43|5.9107
20:34:44|5.9108
20:34:45|5.9087
20:34:46|5.9103
20:34:48|5.9106
20:34:49|5.908
20:34:49|5.9071
20:34:52|5.908
20:34:53|5.9069
20:34:53|5.9083
20:34:54|5.9083
20:34:55|5.9083
20:34:57|5.91
20:34:58|5.912
20:34:59|5.9135
20:35:00|5.9135
20:35:01|5.9135
20:35:02|5.9132
20:35:03|5.9122
20:35:04|5.9134
20:35:06|5.9125
20:35:07|5.9125
20:35:07|5.9125
20:35:09|5.9069
20:35:10|5.9078
20:35:11|5.9088
20:35:12|5.9078
20:35:13|5.9078
20:35:14|5.9082
20:35:15|5.9093
20:35:16|5.9089
20:35:17|5.9083
20:35:18|5.9134
20:35:19|5.9134
20:35:20|5.9141
20:35:21|5.9152
20:35:22|5.9152
20:35:23|5.9161
20:35:24|5.9167
20:35:25|5.9167
20:35:26|5.9167
20:35:27|5.9161
20:35:28|5.9164
20:35:29|5.9161
20:35:30|5.9161
20:35:31|5.914
20:35:32|5.9152
20:35:33|5.9152
20:35:34|5.9163
20:35:35|5.915
20:35:36|5.9117
20:35:37|5.9125
20:35:38|5.9133
20:35:39|5.9148
20:35:41|5.9148
20:35:43|5.9162
20:35:44|5.9157
20:35:45|5.9157
20:35:46|5.9144
20:35:47|5.9144
20:35:48|5.9139
20:35:49|5.9139
20:35:50|5.91
20:35:51|5.91
20:35:53|5.91
20:35:54|5.9109
20:35:54|5.9099
20:35:55|5.9099
20:35:56|5.9122
20:35:57|5.9088
20:35:58|5.9108
20:36:00|5.9108
20:36:01|5.9099
20:36:01|5.91
20:36:02|5.91
20:36:04|5.9101
20:36:05|5.912
20:36:05|5.912
20:36:07|5.9123
20:36:08|5.9123
20:36:09|5.9121
20:36:10|5.9136
20:36:10|5.912
20:36:11|5.912
20:36:12|5.912
20:36:13|5.9144
20:36:15|5.915
20:36:15|5.9139
20:36:16|5.9139
20:36:17|5.9159
20:36:19|5.9148
20:36:20|5.9148
20:36:21|5.915
20:36:23|5.915
20:36:24|5.9134
20:36:24|5.9134
20:36:25|5.9134
20:36:26|5.9134
20:36:28|5.9132
20:36:29|5.9132
20:36:29|5.9131
20:36:30|5.9137
20:36:32|5.9126
20:36:32|5.9126
20:36:33|5.9125
20:36:34|5.9109
20:36:35|5.91
20:36:36|5.91
20:36:37|5.9108
20:36:38|5.9108
20:36:39|5.914
20:36:42|5.9106
20:36:43|5.9158
20:36:44|5.9165
20:36:45|5.9172
20:36:46|5.9175
20:36:47|5.9167
20:36:48|5.9177
20:36:49|5.9177
20:36:50|5.9161
20:36:51|5.9161
20:36:53|5.9143
20:36:53|5.9143
20:36:54|5.9164
20:36:56|5.9186
20:36:57|5.9194
20:36:57|5.9177
20:36:58|5.9187
20:37:00|5.9187
20:37:01|5.9179
20:37:01|5.9185
20:37:02|5.9185
20:37:03|5.9199
20:37:04|5.9191
20:37:06|5.92
20:37:07|5.92
20:37:07|5.92
20:37:09|5.9199
20:37:09|5.9199
20:37:10|5.9199
20:37:12|5.9212
20:37:13|5.9208
20:37:14|5.9228
20:37:14|5.9221
20:37:15|5.9226
20:37:17|5.918
20:37:17|5.9177
20:37:18|5.9175
20:37:19|5.9196
20:37:21|5.9183
20:37:21|5.919
20:37:22|5.919
20:37:23|5.919
20:37:24|5.9209
20:37:25|5.921
20:37:26|5.922
20:37:27|5.921
20:37:28|5.9238
20:37:29|5.9244
20:37:31|5.9219
20:37:31|5.9219
20:37:32|5.9219
20:37:33|5.923
20:37:35|5.923
20:37:35|5.9245
20:37:36|5.9222
20:37:38|5.9222
20:37:39|5.9222
20:37:39|5.9234
20:37:41|5.9233
20:37:43|5.9242
20:37:44|5.9232
20:37:45|5.9239
20:37:46|5.9234
20:37:47|5.9237
20:37:48|5.9237
20:37:50|5.9239
20:37:50|5.924
20:37:51|5.9236
20:37:52|5.923
20:37:54|5.923
20:37:55|5.9226
20:37:56|5.9221
20:37:57|5.9202
20:37:58|5.92
20:37:59|5.92
20:38:00|5.92
20:38:01|5.9207
20:38:02|5.9197
20:38:03|5.9185
20:38:04|5.9177
20:38:05|5.9183
20:38:06|5.9175
20:38:07|5.9151
20:38:08|5.9155
20:38:09|5.9168
20:38:10|5.9168
20:38:11|5.9168
20:38:12|5.9168
20:38:13|5.9168
20:38:14|5.9168
20:38:15|5.9168
20:38:16|5.9191
20:38:17|5.9191
20:38:18|5.9191
20:38:19|5.9191
20:38:20|5.9191
20:38:21|5.9191
20:38:22|5.9168
20:38:23|5.9174
20:38:24|5.9175
20:38:25|5.9164
20:38:26|5.9147
20:38:27|5.916
20:38:28|5.916
20:38:29|5.9142
20:38:30|5.9137
20:38:31|5.9137
20:38:32|5.9132
20:38:33|5.9138
20:38:34|5.914
20:38:35|5.914
20:38:36|5.9099
20:38:37|5.9114
20:38:38|5.9081
20:38:39|5.9076
20:38:40|5.9102
20:38:42|5.9102
20:38:43|5.9124
20:38:45|5.9124
20:38:46|5.9094
20:38:46|5.9119
20:38:48|5.9119
20:38:49|5.9119
20:38:50|5.9119
20:38:50|5.9098
20:38:52|5.9113
20:38:53|5.9114
20:38:54|5.9125
20:38:55|5.9125
20:38:56|5.9137
20:38:57|5.9128
20:38:58|5.9128
20:38:59|5.9128
20:39:00|5.9107
20:39:00|5.9107
20:39:02|5.9087
20:39:02|5.909
20:39:04|5.909
20:39:05|5.9081
20:39:06|5.9084
20:39:07|5.9084
20:39:08|5.9089
20:39:09|5.9089
20:39:10|5.9089
20:39:11|5.9099
20:39:12|5.9085
20:39:13|5.9085
20:39:15|5.9085
20:39:15|5.9085
20:39:16|5.9085
20:39:17|5.9085
20:39:18|5.9091
20:39:20|5.9091
20:39:20|5.9091
20:39:21|5.9091
20:39:22|5.9099
20:39:23|5.9091
20:39:24|5.9095
20:39:25|5.9095
20:39:26|5.9095
20:39:27|5.9095
20:39:28|5.9093
20:39:30|5.9088
20:39:31|5.9083
20:39:32|5.907
20:39:33|5.9069
20:39:34|5.9069
20:39:36|5.905
20:39:37|5.9056
20:39:38|5.905
20:39:39|5.905
20:39:40|5.9031
20:39:41|5.9031
20:39:42|5.9071
20:39:43|5.9076
20:39:45|5.9076
20:39:45|5.9076
20:39:48|5.9065
20:39:49|5.9065
20:39:50|5.9065
20:39:52|5.9076
20:39:52|5.9076
20:39:54|5.9077
20:39:54|5.9076
20:39:55|5.9076
20:39:56|5.9044
20:39:58|5.9044
20:39:59|5.9037
20:40:00|5.9052
20:40:01|5.9052
20:40:03|5.9045
20:40:05|5.9045
20:40:05|5.905
20:40:07|5.905
20:40:07|5.9054
20:40:09|5.9078
20:40:10|5.9078
20:40:11|5.9076
20:40:12|5.9058
20:40:13|5.9058
20:40:14|5.9085
20:40:15|5.9065
20:40:16|5.9082
20:40:17|5.9046
20:40:18|5.9046
20:40:19|5.9046
20:40:20|5.9046
20:40:21|5.9045
20:40:22|5.9045
20:40:23|5.9046
20:40:24|5.9046
20:40:25|5.9046
20:40:26|5.9046
20:40:27|5.9042
20:40:28|5.9041
20:40:30|5.9037
20:40:31|5.9037
20:40:32|5.9037
20:40:33|5.9037
20:40:34|5.9035
20:40:35|5.9037
20:40:36|5.9041
20:40:37|5.9046
20:40:38|5.9046
20:40:39|5.9063
20:40:40|5.9073
20:40:41|5.9075
20:40:42|5.9067
20:40:43|5.9062
20:40:44|5.9061
20:40:46|5.9059
20:40:47|5.9059
20:40:47|5.9059
20:40:50|5.9073
20:40:51|5.9073
20:40:51|5.9082
20:40:52|5.9081
20:40:54|5.9098
20:40:54|5.91
20:40:55|5.9115
20:40:56|5.9115
20:40:58|5.9115
20:40:59|5.9089
20:40:59|5.9093
20:41:01|5.9084
20:41:02|5.9084
20:41:03|5.9084
20:41:04|5.9057
20:41:04|5.9057
20:41:05|5.9057
20:41:06|5.9046
20:41:07|5.9056
20:41:09|5.9056
20:41:09|5.9056
20:41:11|5.9056
20:41:12|5.9056
20:41:12|5.9056
20:41:14|5.9056
20:41:14|5.9056
20:41:16|5.9089
20:41:16|5.9089
20:41:18|5.9089
20:41:18|5.9089
20:41:19|5.9075
20:41:21|5.9075
20:41:22|5.9075
20:41:23|5.9091
20:41:24|5.9091
20:41:25|5.9091
20:41:27|5.9091
20:41:27|5.9093
20:41:28|5.9079
20:41:29|5.9088
20:41:31|5.9089
20:41:31|5.9089
20:41:32|5.9083
20:41:33|5.9073
20:41:34|5.9069
20:41:35|5.9072
20:41:36|5.9083
20:41:37|5.9083
20:41:38|5.909
20:41:40|5.909
20:41:40|5.909
20:41:41|5.909
20:41:42|5.9101
20:41:43|5.9101
20:41:44|5.9113
20:41:46|5.9109
20:41:48|5.9115
20:41:49|5.9115
20:41:51|5.9114
20:41:52|5.9114
20:41:53|5.9115
20:41:54|5.9115
20:41:55|5.9115
20:41:56|5.9115
20:41:57|5.9115
20:41:58|5.9109
20:41:59|5.9113
20:42:00|5.9113
20:42:01|5.9119
20:42:02|5.9119
20:42:03|5.9131
20:42:04|5.913
20:42:05|5.913
20:42:06|5.9141
20:42:07|5.915
20:42:08|5.914
20:42:09|5.9143
20:42:10|5.9143
20:42:11|5.914
20:42:12|5.914
20:42:13|5.9137
20:42:14|5.9137
20:42:15|5.9132
20:42:16|5.9132
20:42:17|5.9136
20:42:18|5.9119
20:42:19|5.9119
20:42:20|5.9116
20:42:21|5.9116
20:42:22|5.9118
20:42:23|5.9118
20:42:25|5.9115
20:42:26|5.9115
20:42:27|5.9118
20:42:28|5.909
20:42:29|5.909
20:42:30|5.9087
20:42:31|5.9083
20:42:32|5.9081
20:42:33|5.9064
20:42:33|5.9064
20:42:35|5.9066
20:42:36|5.9071
20:42:37|5.9071
20:42:37|5.9088
20:42:39|5.9042
20:42:40|5.9039
20:42:41|5.9041
20:42:42|5.9025
20:42:42|5.8995
20:42:43|5.8992
20:42:45|5.9004
20:42:46|5.9004
20:42:47|5.9004
20:42:48|5.8985
20:42:50|5.8967
20:42:50|5.8962
20:42:52|5.8918
20:42:54|5.8928
20:42:54|5.8937
20:42:56|5.8948
20:42:57|5.8948
20:42:58|5.8945
20:42:59|5.8942
20:43:00|5.8942
20:43:01|5.8939
20:43:03|5.8909
20:43:04|5.8909
20:43:05|5.8901
20:43:06|5.8901
20:43:06|5.8902
20:43:08|5.891
20:43:10|5.8945
20:43:11|5.8946
20:43:12|5.8947
20:43:13|5.8932
20:43:15|5.8954
20:43:15|5.8936
20:43:16|5.8936
20:43:17|5.8936
20:43:18|5.8932
20:43:19|5.8944
20:43:20|5.8945
20:43:21|5.8945
20:43:22|5.8945
20:43:23|5.8945
20:43:25|5.8949
20:43:26|5.8954
20:43:26|5.8978
20:43:27|5.8978
20:43:28|5.8978
20:43:29|5.9
20:43:31|5.9048
20:43:31|5.9053
20:43:32|5.9053
20:43:33|5.9042
20:43:34|5.9027
20:43:36|5.9024
20:43:36|5.9025
20:43:37|5.9044
20:43:38|5.9044
20:43:39|5.9052
20:43:40|5.9046
20:43:41|5.9036
20:43:42|5.9027
20:43:43|5.9027
20:43:44|5.8995
20:43:45|5.9011
20:43:46|5.9011
20:43:48|5.8993
20:43:50|5.8989
20:43:51|5.8955
20:43:52|5.8955
20:43:53|5.8955
20:43:54|5.8955
20:43:55|5.8954
20:43:57|5.8949
20:43:58|5.8965
20:43:59|5.8965
20:44:00|5.8946
20:44:01|5.8955
20:44:03|5.8945
20:44:04|5.8945
20:44:05|5.8932
20:44:06|5.893
20:44:07|5.8915
20:44:08|5.8926
20:44:09|5.8905
20:44:10|5.8877
20:44:11|5.8873
20:44:12|5.8873
20:44:13|5.8849
20:44:14|5.8855
20:44:15|5.8858
20:44:16|5.8858
20:44:17|5.8855
20:44:18|5.8847
20:44:18|5.8879
20:44:20|5.8879
20:44:20|5.8879
20:44:22|5.8849
20:44:23|5.884
20:44:24|5.8813
20:44:24|5.8815
20:44:26|5.8854
20:44:26|5.8828
20:44:28|5.8828
20:44:29|5.8849
20:44:29|5.8837
20:44:31|5.8837
20:44:31|5.8845
20:44:33|5.8838
20:44:34|5.8832
20:44:34|5.8816
20:44:36|5.8841
20:44:37|5.8841
20:44:38|5.8851
20:44:38|5.8851
20:44:40|5.8846
20:44:41|5.8846
20:44:42|5.8846
20:44:43|5.886
20:44:44|5.885
20:44:45|5.8844
20:44:46|5.8857
20:44:47|5.8866
20:44:48|5.8864
20:44:49|5.8869
20:44:51|5.8869
20:44:52|5.8869
20:44:54|5.8869
20:44:55|5.8869
20:44:56|5.8869
20:44:56|5.8869
20:44:58|5.8869
20:44:58|5.8869
20:45:00|5.8869
20:45:00|5.8868
20:45:01|5.8855
20:45:03|5.8861
20:45:04|5.8861
20:45:05|5.8831
20:45:06|5.8847
20:45:07|5.8847
20:45:08|5.8847
20:45:09|5.8847
20:45:10|5.8836
20:45:11|5.8836
20:45:13|5.8838
20:45:13|5.8838
20:45:14|5.8859
20:45:15|5.8859
20:45:16|5.8864
20:45:17|5.8863
20:45:19|5.8884
20:45:21|5.8879
20:45:21|5.8884
20:45:22|5.8884
20:45:23|5.89
20:45:24|5.8899
20:45:25|5.8895
20:45:26|5.8884
20:45:27|5.8884
20:45:28|5.888
20:45:29|5.8886
20:45:30|5.8886
20:45:31|5.8886
20:45:32|5.8879
20:45:33|5.8879
20:45:34|5.8881
20:45:35|5.8848
20:45:36|5.8856
20:45:37|5.8856
20:45:38|5.8852
20:45:39|5.8852
20:45:40|5.8852
20:45:41|5.8863
20:45:42|5.8859
20:45:43|5.8834
20:45:44|5.8834
20:45:45|5.8843
20:45:46|5.8874
20:45:47|5.8867
20:45:48|5.8863
20:45:50|5.8865
20:45:52|5.8875
20:45:54|5.8877
20:45:55|5.8877
20:45:56|5.8878
20:45:57|5.8878
20:45:58|5.888
20:46:00|5.8877
20:46:00|5.8852
20:46:02|5.8864
20:46:02|5.8867
20:46:04|5.8879
20:46:04|5.8879
20:46:05|5.8875
20:46:07|5.8875
20:46:08|5.8875
20:46:09|5.8875
20:46:10|5.8864
20:46:11|5.8864
20:46:12|5.8864
20:46:13|5.8864
20:46:14|5.8846
20:46:15|5.8842
20:46:16|5.8837
20:46:17|5.8837
20:46:19|5.8837
20:46:20|5.8837
20:46:21|5.8842
20:46:23|5.8852
20:46:24|5.8852
20:46:25|5.8852
20:46:26|5.8858
20:46:27|5.8858
20:46:27|5.8858
20:46:29|5.8858
20:46:30|5.8858
20:46:31|5.885
20:46:32|5.885
20:46:33|5.8861
20:46:34|5.8861
20:46:34|5.8861
20:46:36|5.8879
20:46:37|5.8879
20:46:37|5.8873
20:46:39|5.8873
20:46:40|5.8876
20:46:40|5.8859
20:46:42|5.8859
20:46:43|5.8861
20:46:44|5.8865
20:46:45|5.8852
20:46:46|5.8852
20:46:46|5.8852
20:46:48|5.8852
20:46:48|5.8859
20:46:50|5.8859
20:46:52|5.8859
20:46:54|5.8851
20:46:54|5.8851
20:46:56|5.8849
20:46:57|5.884
20:46:58|5.8838
20:47:00|5.8838
20:47:00|5.8838
20:47:02|5.8817
20:47:02|5.8823
20:47:03|5.8832
20:47:05|5.8825
20:47:06|5.8825
20:47:06|5.8825
20:47:07|5.8832
20:47:09|5.8832
20:47:10|5.8832
20:47:11|5.8832
20:47:12|5.8836
20:47:14|5.8818
20:47:14|5.8817
20:47:15|5.8807
20:47:16|5.8807
20:47:17|5.8808
20:47:18|5.8808
20:47:19|5.881
20:47:20|5.881
20:47:21|5.8814
20:47:22|5.8818
20:47:23|5.8818
20:47:24|5.8818
20:47:25|5.8818
20:47:26|5.8818
20:47:27|5.8814
20:47:28|5.8814
20:47:29|5.8814
20:47:30|5.8814
20:47:31|5.8825
20:47:32|5.8831
20:47:33|5.8831
20:47:35|5.8831
20:47:35|5.8848
20:47:37|5.8846
20:47:37|5.8846
20:47:38|5.8846
20:47:39|5.8846
20:47:40|5.8858
20:47:41|5.8865
20:47:42|5.8863
20:47:43|5.8863
20:47:44|5.8863
20:47:45|5.8863
20:47:46|5.8871
20:47:47|5.8883
20:47:48|5.8883
20:47:49|5.8875
20:47:50|5.8875
20:47:52|5.888
20:47:54|5.8863
20:47:56|5.8864
20:47:57|5.8862
20:47:58|5.8854
20:48:00|5.8854
20:48:00|5.8853
20:48:02|5.8852
20:48:02|5.885
20:48:04|5.885
20:48:06|5.8837
20:48:06|5.8836
20:48:07|5.8819
20:48:08|5.8825
20:48:09|5.8825
20:48:11|5.885
20:48:11|5.8851
20:48:12|5.8892
20:48:13|5.887
20:48:14|5.887
20:48:15|5.887
20:48:17|5.8894
20:48:17|5.8894
20:48:18|5.8881
20:48:19|5.8881
20:48:20|5.889
20:48:21|5.889
20:48:22|5.889
20:48:23|5.889
20:48:24|5.889
20:48:25|5.889
20:48:26|5.889
20:48:27|5.8874
20:48:28|5.8874
20:48:29|5.8874
20:48:31|5.8874
20:48:31|5.8884
20:48:33|5.8893
20:48:33|5.8898
20:48:34|5.8898
20:48:35|5.8916
20:48:36|5.8921
20:48:37|5.8928
20:48:38|5.8928
20:48:39|5.8931
20:48:40|5.8927
20:48:41|5.8936
20:48:42|5.8949
20:48:43|5.8934
20:48:44|5.8934
20:48:45|5.8934
20:48:46|5.8934
20:48:47|5.8934
20:48:48|5.8946
20:48:49|5.8946
20:48:50|5.8946
20:48:51|5.894
20:48:53|5.8972
20:48:55|5.8958
20:48:57|5.8979
20:48:58|5.8978
20:48:59|5.8988
20:49:00|5.8988
20:49:01|5.8965
20:49:02|5.8965
20:49:03|5.8965
20:49:04|5.8965
20:49:05|5.8965
20:49:06|5.8951
20:49:07|5.8951
20:49:08|5.895
20:49:09|5.8944
20:49:09|5.8939
20:49:10|5.8939
20:49:12|5.8939
20:49:13|5.8927
20:49:14|5.8927
20:49:16|5.8927
20:49:17|5.8914
20:49:18|5.8914
20:49:20|5.8913
20:49:20|5.8932
20:49:22|5.8932
20:49:23|5.8915
20:49:23|5.8915
20:49:24|5.8927
20:49:26|5.8927
20:49:27|5.8927
20:49:27|5.8927
20:49:29|5.8927
20:49:30|5.8932
20:49:30|5.8952
20:49:31|5.8959
20:49:33|5.8959
20:49:33|5.8959
20:49:34|5.8965
20:49:35|5.8965
20:49:36|5.8965
20:49:37|5.8965
20:49:38|5.8996
20:49:39|5.9007
20:49:41|5.9024
20:49:42|5.9012
20:49:42|5.9013
20:49:43|5.9013
20:49:45|5.9008
20:49:45|5.8992
20:49:46|5.898
20:49:48|5.898
20:49:48|5.9002
20:49:49|5.9002
20:49:52|5.9002
20:49:52|5.9012
20:49:54|5.9021
20:49:56|5.9021
20:49:57|5.9027
20:49:59|5.9027
20:50:01|5.9049
20:50:02|5.9084
20:50:03|5.906
20:50:05|5.9077
20:50:05|5.9066
20:50:07|5.9076
20:50:07|5.9047
20:50:08|5.9035
20:50:09|5.9035
20:50:10|5.9035
20:50:11|5.9013
20:50:12|5.9006
20:50:13|5.8998
20:50:14|5.8998
20:50:15|5.8976
20:50:16|5.8976
20:50:17|5.8973
20:50:18|5.8959
20:50:19|5.8959
20:50:20|5.8959
20:50:21|5.8931
20:50:22|5.8943
20:50:23|5.896
20:50:24|5.896
20:50:25|5.896
20:50:26|5.896
20:50:27|5.896
20:50:28|5.892
20:50:29|5.8925
20:50:31|5.8923
20:50:31|5.8919
20:50:32|5.8912
20:50:33|5.892
20:50:35|5.8921
20:50:35|5.8921
20:50:36|5.8933
20:50:37|5.8929
20:50:38|5.8929
20:50:39|5.8929
20:50:40|5.8928
20:50:41|5.8928
20:50:42|5.894
20:50:43|5.8957
20:50:44|5.8957
20:50:45|5.8957
20:50:46|5.8957
20:50:47|5.8963
20:50:48|5.8963
20:50:49|5.8968
20:50:50|5.8964
20:50:51|5.8944
20:50:52|5.8936
20:50:53|5.8954
20:50:55|5.8938
20:50:57|5.8942
20:50:58|5.8933
20:50:59|5.8942
20:51:00|5.8954
20:51:01|5.8956
20:51:03|5.8954
20:51:04|5.8951
20:51:04|5.8956
20:51:06|5.8956
20:51:07|5.8978
20:51:08|5.8979
20:51:10|5.8996
20:51:11|5.8996
20:51:11|5.8996
20:51:13|5.8994
20:51:14|5.8975
20:51:14|5.8968
20:51:15|5.8968
20:51:17|5.8968
20:51:18|5.8968
20:51:19|5.8954
20:51:20|5.8954
20:51:21|5.8961
20:51:22|5.8966
20:51:23|5.8966
20:51:24|5.8966
20:51:25|5.8966
20:51:26|5.8929
20:51:27|5.8895
20:51:28|5.8892
20:51:29|5.8892
20:51:30|5.8882
20:51:31|5.8876
20:51:32|5.8876
20:51:33|5.8872
20:51:34|5.8876
20:51:35|5.8876
20:51:36|5.8876
20:51:37|5.8873
20:51:38|5.8863
20:51:39|5.8886
20:51:40|5.8901
20:51:41|5.8901
20:51:42|5.8917
20:51:43|5.8924
20:51:44|5.8924
20:51:45|5.8885
20:51:46|5.8886
20:51:47|5.8882
20:51:48|5.8886
20:51:49|5.8886
20:51:50|5.8886
20:51:51|5.8894
20:51:52|5.8884
20:51:53|5.8879
20:51:54|5.8877
20:51:55|5.8877
20:51:57|5.8865
20:51:58|5.8867
20:51:59|5.8867
20:52:00|5.8867
20:52:01|5.8867
20:52:02|5.8845
20:52:04|5.8807
20:52:05|5.8799
20:52:06|5.8798
20:52:07|5.88
20:52:08|5.8799
20:52:09|5.88
20:52:10|5.8788
20:52:11|5.8786
20:52:11|5.8784
20:52:13|5.8788
20:52:14|5.8777
20:52:15|5.877
20:52:16|5.877
20:52:17|5.8769
20:52:18|5.8728
20:52:19|5.872
20:52:20|5.8719
20:52:21|5.87
20:52:22|5.8708
20:52:23|5.8705
20:52:24|5.8691
20:52:25|5.8708
20:52:26|5.8708
20:52:27|5.8707
20:52:28|5.8693
20:52:29|5.8692
20:52:30|5.8694
20:52:31|5.8687
20:52:32|5.8647
20:52:33|5.8641
20:52:34|5.8674
20:52:35|5.8674
20:52:36|5.8687
20:52:37|5.8687
20:52:38|5.8687
20:52:39|5.8687
20:52:40|5.868
20:52:41|5.868
20:52:42|5.868
20:52:43|5.8664
20:52:44|5.8664
20:52:45|5.8664
20:52:46|5.8665
20:52:48|5.8659
20:52:49|5.8662
20:52:50|5.8641
20:52:51|5.8658
20:52:52|5.866
20:52:53|5.8661
20:52:53|5.8661
20:52:55|5.8666
20:52:56|5.8667
20:52:58|5.867
20:53:00|5.8675
20:53:01|5.8688
20:53:03|5.8688
20:53:04|5.8726
20:53:05|5.873
20:53:07|5.8702
20:53:08|5.8719
20:53:09|5.8752
20:53:10|5.8729
20:53:10|5.8743
20:53:12|5.8744
20:53:13|5.8745
20:53:14|5.8723
20:53:15|5.8733
20:53:16|5.8725
20:53:17|5.873
20:53:18|5.873
20:53:19|5.8725
20:53:20|5.8725
20:53:21|5.873
20:53:21|5.871
20:53:23|5.8729
20:53:24|5.8727
20:53:25|5.8727
20:53:26|5.8724
20:53:26|5.8724
20:53:28|5.8724
20:53:29|5.8724
20:53:30|5.8724
20:53:32|5.873
20:53:32|5.8747
20:53:34|5.8762
20:53:34|5.8762
20:53:36|5.8754
20:53:36|5.878
20:53:38|5.878
20:53:38|5.8766
20:53:40|5.8766
20:53:40|5.8766
20:53:43|5.8765
20:53:43|5.8754
20:53:44|5.8738
20:53:45|5.8727
20:53:46|5.8716
20:53:47|5.8697
20:53:48|5.8706
20:53:49|5.8702
20:53:50|5.8703
20:53:51|5.8703
20:53:52|5.8707
20:53:53|5.8707
20:53:54|5.8709
20:53:56|5.8711
20:53:57|5.8711
20:53:59|5.8711
20:54:01|5.8725
20:54:03|5.8733
20:54:04|5.8733
20:54:06|5.8732
20:54:07|5.8732
20:54:08|5.8735
20:54:09|5.8736
20:54:10|5.8736
20:54:11|5.8736
20:54:12|5.8751
20:54:13|5.8751
20:54:14|5.8751
20:54:16|5.8743
20:54:17|5.8751
20:54:17|5.8751
20:54:18|5.8749
20:54:19|5.8749
20:54:20|5.8764
20:54:21|5.876
20:54:22|5.876
20:54:23|5.876
20:54:24|5.876
20:54:25|5.8741
20:54:26|5.8726
20:54:27|5.8717
20:54:28|5.8717
20:54:29|5.8717
20:54:30|5.8717
20:54:32|5.8717
20:54:32|5.8732
20:54:33|5.8758
20:54:34|5.8761
20:54:35|5.8795
20:54:36|5.8775
20:54:37|5.8775
20:54:38|5.8775
20:54:39|5.8772
20:54:40|5.8769
20:54:41|5.8759
20:54:42|5.873
20:54:43|5.873
20:54:44|5.873
20:54:45|5.8728
20:54:46|5.8725
20:54:47|5.872
20:54:48|5.8722
20:54:49|5.8714
20:54:51|5.8708
20:54:52|5.8716
20:54:52|5.8708
20:54:53|5.8708
20:54:54|5.8703
20:54:55|5.8703
20:54:56|5.8703
20:54:57|5.8707
20:54:59|5.8711
20:55:01|5.8727
20:55:02|5.8741
20:55:03|5.8741
20:55:04|5.8759
20:55:05|5.8762
20:55:06|5.8712
20:55:07|5.8712
20:55:08|5.8773
20:55:09|5.8775
20:55:10|5.8775
20:55:11|5.8775
20:55:12|5.8775
20:55:13|5.8771
20:55:14|5.8749
20:55:15|5.8749
20:55:16|5.8749
20:55:17|5.8749
20:55:19|5.8755
20:55:20|5.8767
20:55:20|5.8767
20:55:21|5.8767
20:55:22|5.8767
20:55:23|5.8767
20:55:24|5.8767
20:55:26|5.8767
20:55:27|5.8768
20:55:27|5.8768
20:55:28|5.8768
20:55:30|5.8768
20:55:30|5.8775
20:55:32|5.8775
20:55:33|5.8782
20:55:33|5.8782
20:55:35|5.8782
20:55:35|5.8782
20:55:37|5.8782
20:55:37|5.8744
20:55:38|5.8744
20:55:39|5.8744
20:55:41|5.8744
20:55:41|5.873
20:55:43|5.8731
20:55:43|5.8721
20:55:44|5.8734
20:55:45|5.874
20:55:46|5.874
20:55:48|5.874
20:55:48|5.874
20:55:49|5.8739
20:55:50|5.8739
20:55:52|5.8739
20:55:52|5.8739
20:55:53|5.8739
20:55:54|5.8749
20:55:56|5.876
20:55:56|5.8744
20:55:57|5.8769
20:55:58|5.8769
20:56:01|5.8769
20:56:02|5.877
20:56:04|5.8765
20:56:05|5.8722
20:56:06|5.8733
20:56:07|5.8741
20:56:09|5.8752
20:56:10|5.8722
20:56:11|5.8722
20:56:12|5.8723
20:56:14|5.8706
20:56:14|5.8685
20:56:15|5.8685
20:56:17|5.8685
20:56:18|5.8665
20:56:18|5.8665
20:56:20|5.8651
20:56:20|5.8657
20:56:22|5.8657
20:56:23|5.8656
20:56:23|5.8656
20:56:24|5.8656
20:56:27|5.8634
20:56:27|5.8652
20:56:28|5.8639
20:56:29|5.8652
20:56:30|5.8652
20:56:31|5.8652
20:56:32|5.8652
20:56:33|5.8634
20:56:34|5.8634
20:56:36|5.8634
20:56:36|5.8641
20:56:37|5.8641
20:56:39|5.8641
20:56:39|5.8641
20:56:40|5.8641
20:56:41|5.864
20:56:43|5.8652
20:56:43|5.8664
20:56:44|5.8688
20:56:45|5.8688
20:56:46|5.8676
20:56:48|5.8676
20:56:48|5.8677
20:56:49|5.8664
20:56:50|5.8664
20:56:51|5.8664
20:56:52|5.8663
20:56:53|5.8677
20:56:54|5.8677
20:56:55|5.8652
20:56:56|5.8642
20:56:57|5.8644
20:56:58|5.8644
20:56:59|5.8642
20:57:01|5.8643
20:57:03|5.8633
20:57:04|5.864
20:57:06|5.8639
20:57:07|5.8643
20:57:08|5.8643
20:57:10|5.8647
20:57:11|5.8634
20:57:11|5.8634
20:57:12|5.8627
20:57:13|5.8625
20:57:14|5.8603
20:57:15|5.8599
20:57:17|5.8596
20:57:17|5.856
20:57:19|5.8541
20:57:20|5.8548
20:57:21|5.8548
20:57:22|5.8566
20:57:23|5.8566
20:57:24|5.8543
20:57:25|5.8549
20:57:26|5.8565
20:57:27|5.8565
20:57:28|5.856
20:57:29|5.856
20:57:30|5.8566
20:57:31|5.8547
20:57:32|5.8566
20:57:33|5.8566
20:57:34|5.8566
20:57:35|5.86
20:57:36|5.86
20:57:37|5.8604
20:57:38|5.861
20:57:39|5.8607
20:57:40|5.8596
20:57:41|5.8611
20:57:42|5.8614
20:57:43|5.8593
20:57:44|5.8583
20:57:45|5.8583
20:57:46|5.8583
20:57:48|5.8575
20:57:48|5.8575
20:57:49|5.8593
20:57:50|5.8594
20:57:51|5.8594
20:57:52|5.8594
20:57:53|5.8594
20:57:54|5.8593
20:57:55|5.8593
20:57:56|5.8577
20:57:57|5.8577
20:57:58|5.8577
20:57:59|5.8574
20:58:00|5.8573
20:58:02|5.8643
20:58:04|5.8635
20:58:05|5.8648
20:58:07|5.865
20:58:09|5.8667
20:58:09|5.8683
20:58:11|5.8668
20:58:12|5.8654
20:58:12|5.8654
20:58:13|5.8664
20:58:15|5.8697
20:58:15|5.8712
20:58:16|5.8712
20:58:17|5.8712
20:58:18|5.872
20:58:20|5.8727
20:58:21|5.8727
20:58:21|5.8727
20:58:22|5.8719
20:58:24|5.8717
20:58:24|5.8717
20:58:25|5.8717
20:58:27|5.8687
20:58:27|5.8703
20:58:28|5.8703
20:58:29|5.8703
20:58:31|5.8703
20:58:31|5.8684
20:58:32|5.8684
20:58:34|5.8684
20:58:35|5.8684
20:58:36|5.8684
20:58:36|5.8684
20:58:37|5.8676
20:58:40|5.8676
20:58:40|5.8624
20:58:41|5.8624
20:58:42|5.866
20:58:43|5.866
20:58:44|5.8651
20:58:45|5.866
20:58:46|5.866
20:58:47|5.866
20:58:48|5.8642
20:58:49|5.8651
20:58:50|5.866
20:58:51|5.866
20:58:52|5.8651
20:58:53|5.8651
20:58:54|5.866
20:58:55|5.8653
20:58:56|5.8684
20:58:57|5.8684
20:58:58|5.8676
20:58:59|5.8676
20:59:00|5.8676
20:59:01|5.865
20:59:03|5.8643
20:59:04|5.8638
20:59:06|5.8638
20:59:07|5.8632
20:59:08|5.8632
20:59:09|5.8632
20:59:10|5.8617
20:59:11|5.8606
20:59:12|5.8604
20:59:14|5.861
20:59:15|5.8628
20:59:16|5.8621
20:59:17|5.8628
20:59:18|5.8625
20:59:20|5.8619
20:59:21|5.8615
20:59:22|5.86
20:59:23|5.8609
20:59:24|5.8623
20:59:25|5.8604
20:59:25|5.8592
20:59:27|5.8592
20:59:28|5.8592
20:59:29|5.8604
20:59:29|5.8582
20:59:31|5.8582
20:59:31|5.8582
20:59:34|5.8603
20:59:35|5.8603
20:59:35|5.8611
20:59:36|5.8604
20:59:38|5.8595
20:59:38|5.8594
20:59:39|5.8582
20:59:41|5.8574
20:59:41|5.8572
20:59:42|5.855
20:59:44|5.8556
20:59:44|5.8562
20:59:46|5.855
20:59:46|5.854
20:59:48|5.854
20:59:48|5.8556
20:59:49|5.8556
20:59:50|5.8555
20:59:52|5.8555
20:59:52|5.8575
20:59:53|5.8575
20:59:54|5.8575
20:59:56|5.8579
20:59:57|5.8578
20:59:58|5.8578
20:59:59|5.8564
20:59:59|5.8569
21:00:00|5.8569
21:00:01|5.8569
21:00:02|5.856
21:00:03|5.8578
21:00:05|5.8582
21:00:07|5.8583
21:00:09|5.8598
21:00:11|5.8598
21:00:11|5.8597
21:00:13|5.8597
21:00:14|5.8597
21:00:15|5.861
21:00:16|5.861
21:00:17|5.861
21:00:18|5.8609
21:00:19|5.8615
21:00:20|5.8615
21:00:21|5.8615
21:00:22|5.8615
21:00:23|5.8615
21:00:24|5.8615
21:00:25|5.8616
21:00:26|5.863
21:00:27|5.8615
21:00:28|5.863
21:00:29|5.8633
21:00:30|5.8619
21:00:31|5.8649
21:00:32|5.8622
21:00:33|5.8622
21:00:34|5.8622
21:00:35|5.8616
21:00:36|5.8616
21:00:37|5.8616
21:00:38|5.8616
21:00:39|5.8616
21:00:40|5.8612
21:00:41|5.8613
21:00:42|5.8606
21:00:43|5.8623
21:00:44|5.8623
21:00:45|5.8623
21:00:46|5.8587
21:00:47|5.8595
21:00:48|5.8595
21:00:49|5.8604
21:00:50|5.857
21:00:51|5.857
21:00:52|5.857
21:00:53|5.8565
21:00:54|5.8565
21:00:55|5.8565
21:00:56|5.8565
21:00:57|5.8568
21:00:58|5.8592
21:00:59|5.8592
21:01:00|5.8592
21:01:01|5.8605
21:01:02|5.8612
21:01:03|5.8625
21:01:04|5.8625
21:01:06|5.8625
21:01:08|5.8624
21:01:09|5.8624
21:01:10|5.8615
21:01:11|5.8615
21:01:12|5.8625
21:01:13|5.8629
21:01:13|5.8629
21:01:15|5.8618
21:01:15|5.8618
21:01:17|5.8618
21:01:18|5.8618
21:01:19|5.8602
21:01:20|5.8602
21:01:21|5.8584
21:01:22|5.8584
21:01:23|5.8574
21:01:24|5.8574
21:01:24|5.8574
21:01:26|5.8591
21:01:27|5.8591
21:01:28|5.8591
21:01:28|5.8598
21:01:30|5.8596
21:01:31|5.8596
21:01:32|5.8596
21:01:33|5.8606
21:01:34|5.8585
21:01:35|5.8585
21:01:36|5.8585
21:01:37|5.8583
21:01:38|5.8583
21:01:39|5.8565
21:01:40|5.8565
21:01:41|5.8565
21:01:42|5.8565
21:01:43|5.8565
21:01:44|5.8555
21:01:45|5.8531
21:01:46|5.8528
21:01:47|5.8523
21:01:48|5.8539
21:01:49|5.8538
21:01:50|5.8519
21:01:51|5.8519
21:01:52|5.8507
21:01:53|5.8495
21:01:54|5.8502
21:01:55|5.8495
21:01:56|5.8495
21:01:57|5.8485
21:01:58|5.8492
21:01:59|5.8492
21:02:00|5.8505
21:02:01|5.8505
21:02:02|5.8477
21:02:03|5.8477
21:02:04|5.8477
21:02:05|5.8479
21:02:07|5.8485
21:02:09|5.8479
21:02:09|5.8477
21:02:12|5.8483
21:02:13|5.844
21:02:14|5.8448
21:02:15|5.8448
21:02:16|5.8448
21:02:17|5.844
21:02:18|5.8437
21:02:20|5.8442
21:02:20|5.8426
21:02:22|5.8439
21:02:22|5.8439
21:02:24|5.844
21:02:24|5.8439
21:02:25|5.8439
21:02:26|5.8426
21:02:28|5.8426
21:02:29|5.8426
21:02:30|5.8425
21:02:32|5.8425
21:02:33|5.8425
21:02:34|5.8424
21:02:34|5.8426
21:02:35|5.8426
21:02:36|5.8426
21:02:37|5.8426
21:02:39|5.843
21:02:40|5.843
21:02:40|5.843
21:02:41|5.8431
21:02:42|5.843
21:02:44|5.8423
21:02:45|5.8423
21:02:45|5.842
21:02:46|5.842
21:02:48|5.8425
21:02:48|5.8425
21:02:49|5.8423
21:02:50|5.8413
21:02:51|5.8419
21:02:53|5.8426
21:02:53|5.8414
21:02:54|5.84
21:02:55|5.8404
21:02:56|5.8403
21:02:57|5.8401
21:02:58|5.8374
21:03:00|5.8339
21:03:00|5.8364
21:03:02|5.8361
21:03:03|5.8362
21:03:05|5.8378
21:03:05|5.8386
21:03:07|5.84
21:03:09|5.8378
21:03:10|5.8364
21:03:12|5.8378
21:03:13|5.8341
21:03:15|5.8354
21:03:15|5.8337
21:03:17|5.8317
21:03:19|5.8317
21:03:19|5.832
21:03:20|5.8298
21:03:21|5.8314
21:03:22|5.8314
21:03:23|5.8267
21:03:24|5.8284
21:03:25|5.8261
21:03:26|5.8261
21:03:27|5.8265
21:03:28|5.825
21:03:29|5.8278
21:03:30|5.8278
21:03:31|5.8305
21:03:32|5.8304
21:03:33|5.8335
21:03:34|5.8332
21:03:35|5.8332
21:03:36|5.8347
21:03:37|5.8347
21:03:38|5.8355
21:03:39|5.8335
21:03:40|5.8333
21:03:41|5.8333
21:03:42|5.8307
21:03:43|5.8329
21:03:44|5.8329
21:03:45|5.8309
21:03:46|5.8285
21:03:47|5.8285
21:03:48|5.8285
21:03:49|5.8285
21:03:50|5.8285
21:03:51|5.8283
21:03:52|5.8281
21:03:53|5.8281
21:03:54|5.8281
21:03:55|5.8254
21:03:56|5.8257
21:03:57|5.8258
21:03:58|5.8257
21:03:59|5.8255
21:04:00|5.8252
21:04:01|5.8267
21:04:02|5.8259
21:04:03|5.8259
21:04:04|5.8258
21:04:05|5.8258
21:04:07|5.8257
21:04:08|5.8246
21:04:10|5.8243
21:04:12|5.8247
21:04:13|5.8256
21:04:14|5.8256
21:04:15|5.8246
21:04:16|5.8244
21:04:17|5.8244
21:04:18|5.8239
21:04:19|5.823
21:04:20|5.8238
21:04:21|5.8229
21:04:22|5.8237
21:04:23|5.8232
21:04:24|5.8237
21:04:25|5.8251
21:04:26|5.8265
21:04:27|5.8256
21:04:28|5.8256
21:04:29|5.8232
21:04:30|5.8232
21:04:31|5.8223
21:04:32|5.8223
21:04:33|5.8235
21:04:34|5.8235
21:04:35|5.8235
21:04:36|5.8235
21:04:37|5.8223
21:04:38|5.8213
21:04:39|5.821
21:04:40|5.8207
21:04:41|5.8197
21:04:42|5.8201
21:04:43|5.8197
21:04:44|5.8193
21:04:45|5.8176
21:04:46|5.8171
21:04:47|5.8168
21:04:48|5.8167
21:04:49|5.8175
21:04:50|5.8175
21:04:51|5.8201
21:04:52|5.8199
21:04:53|5.8199
21:04:54|5.8229
21:04:55|5.824
21:04:56|5.826
21:04:57|5.8245
21:04:58|5.8246
21:04:59|5.8246
21:05:00|5.8246
21:05:01|5.8243
21:05:03|5.8243
21:05:03|5.8243
21:05:04|5.8246
21:05:05|5.8247
21:05:06|5.8244
21:05:07|5.8244
21:05:09|5.8231
21:05:11|5.8219
21:05:13|5.8205
21:05:14|5.8188
21:05:14|5.8188
21:05:16|5.8188
21:05:17|5.819
21:05:18|5.82
21:05:18|5.82
21:05:20|5.8207
21:05:20|5.8208
21:05:22|5.8218
21:05:23|5.8218
21:05:24|5.8218
21:05:25|5.8215
21:05:25|5.8215
21:05:27|5.8211
21:05:28|5.8232
21:05:29|5.8215
21:05:30|5.8214
21:05:31|5.8214
21:05:31|5.8213
21:05:33|5.818
21:05:34|5.8181
21:05:35|5.8178
21:05:37|5.8165
21:05:38|5.82
21:05:38|5.8185
21:05:39|5.8178
21:05:40|5.8163
21:05:42|5.8163
21:05:43|5.8174
21:05:44|5.8174
21:05:44|5.8163
21:05:46|5.8163
21:05:46|5.8199
21:05:47|5.8198
21:05:48|5.8171
21:05:50|5.8166
21:05:50|5.8165
21:05:51|5.8165
21:05:53|5.8162
21:05:53|5.8164
21:05:55|5.8164
21:05:55|5.8206
21:05:56|5.8225
21:05:57|5.8217
21:05:58|5.823
21:05:59|5.8227
21:06:01|5.8226
21:06:01|5.8217
21:06:02|5.8216
21:06:03|5.8215
21:06:04|5.8216
21:06:05|5.8215
21:06:06|5.8217
21:06:07|5.8225
21:06:09|5.823
21:06:11|5.8242
21:06:12|5.8242
21:06:14|5.8211
21:06:16|5.8213
21:06:17|5.8206
21:06:18|5.82
21:06:19|5.8202
21:06:20|5.819
21:06:21|5.8197
21:06:22|5.8201
21:06:23|5.823
21:06:24|5.8229
21:06:25|5.8228
21:06:26|5.8239
21:06:27|5.824
21:06:28|5.824
21:06:28|5.8252
21:06:30|5.8247
21:06:31|5.8272
21:06:32|5.8269
21:06:33|5.8294
21:06:34|5.8295
21:06:35|5.8279
21:06:36|5.8288
21:06:37|5.8282
21:06:38|5.8282
21:06:39|5.8282
21:06:40|5.8288
21:06:41|5.8285
21:06:42|5.8299
21:06:43|5.8299
21:06:44|5.8294
21:06:45|5.8293
21:06:46|5.8286
21:06:46|5.8295
21:06:48|5.8295
21:06:49|5.8264
21:06:49|5.8264
21:06:51|5.8252
21:06:51|5.8252
21:06:53|5.8245
21:06:54|5.8231
21:06:54|5.823
21:06:56|5.824
21:06:56|5.824
21:06:58|5.8252
21:06:58|5.8252
21:06:59|5.8271
21:07:01|5.8271
21:07:02|5.8277
21:07:03|5.8276
21:07:04|5.8275
21:07:04|5.8286
21:07:06|5.8302
21:07:06|5.8302
21:07:08|5.8298
21:07:09|5.8271
21:07:10|5.8271
21:07:12|5.8271
21:07:13|5.8258
21:07:15|5.8236
21:07:16|5.8236
21:07:18|5.823
21:07:18|5.8236
21:07:19|5.8231
21:07:20|5.8231
21:07:22|5.8242
21:07:23|5.8231
21:07:24|5.8231
21:07:25|5.823
21:07:26|5.823
21:07:28|5.823
21:07:29|5.8236
21:07:30|5.8237
21:07:31|5.8212
21:07:32|5.8212
21:07:33|5.8216
21:07:34|5.8216
21:07:35|5.8215
21:07:36|5.8215
21:07:37|5.823
21:07:38|5.8241
21:07:38|5.8271
21:07:40|5.8274
21:07:40|5.8278
21:07:42|5.8278
21:07:43|5.8294
21:07:44|5.8285
21:07:45|5.8285
21:07:46|5.8315
21:07:47|5.834
21:07:48|5.8342
21:07:49|5.8321
21:07:50|5.8363
21:07:51|5.8363
21:07:52|5.8361
21:07:53|5.8351
21:07:54|5.835
21:07:55|5.8349
21:07:56|5.8342
21:07:57|5.8318
21:07:58|5.8318
21:07:59|5.8304
21:08:01|5.8297
21:08:01|5.8296
21:08:02|5.8306
21:08:03|5.8306
21:08:04|5.8309
21:08:05|5.8328
21:08:06|5.8328
21:08:08|5.8313
21:08:08|5.8313
21:08:09|5.8319
21:08:10|5.831
21:08:13|5.8321
21:08:14|5.8322
21:08:16|5.83
21:08:17|5.8293
21:08:18|5.8298
21:08:19|5.8308
21:08:20|5.8308
21:08:21|5.8308
21:08:22|5.833
21:08:23|5.8347
21:08:24|5.8347
21:08:25|5.8348
21:08:26|5.8348
21:08:27|5.8333
21:08:28|5.8309
21:08:29|5.8316
21:08:30|5.8322
21:08:31|5.8322
21:08:33|5.8339
21:08:33|5.8339
21:08:34|5.8339
21:08:35|5.8338
21:08:36|5.8336
21:08:38|5.8337
21:08:39|5.8361
21:08:40|5.8361
21:08:41|5.8366
21:08:42|5.8366
21:08:43|5.8359
21:08:44|5.8341
21:08:45|5.8342
21:08:46|5.8343
21:08:47|5.8343
21:08:48|5.8342
21:08:49|5.8333
21:08:50|5.833
21:08:51|5.8337
21:08:52|5.8337
21:08:53|5.8337
21:08:54|5.8329
21:08:55|5.833
21:08:56|5.8337
21:08:57|5.8357
21:08:58|5.8358
21:08:59|5.8357
21:09:00|5.8326
21:09:01|5.8342
21:09:02|5.8331
21:09:03|5.8331
21:09:04|5.8348
21:09:05|5.8348
21:09:06|5.8339
21:09:07|5.8344
21:09:08|5.8344
21:09:09|5.8342
21:09:10|5.8326
21:09:11|5.8308
21:09:12|5.8271
21:09:14|5.8259
21:09:14|5.825
21:09:16|5.8237
21:09:17|5.8233
21:09:18|5.8217
21:09:20|5.82
21:09:21|5.8207
21:09:22|5.8213
21:09:22|5.8224
21:09:23|5.82
21:09:24|5.8196
21:09:26|5.8202
21:09:27|5.8187
21:09:28|5.8184
21:09:29|5.8197
21:09:29|5.8209
21:09:31|5.8201
21:09:32|5.8204
21:09:33|5.8205
21:09:34|5.8209
21:09:35|5.8222
21:09:36|5.8202
21:09:37|5.8207
21:09:38|5.8207
21:09:39|5.8207
21:09:40|5.8213
21:09:41|5.8213
21:09:43|5.8231
21:09:44|5.8236
21:09:45|5.8223
21:09:46|5.8223
21:09:47|5.8216
21:09:48|5.8222
21:09:49|5.8211
21:09:50|5.8196
21:09:51|5.8199
21:09:52|5.8199
21:09:53|5.8187
21:09:54|5.8202
21:09:55|5.8202
21:09:57|5.8188
21:09:57|5.8188
21:09:58|5.8182
21:09:59|5.8182
21:10:00|5.8163
21:10:01|5.8172
21:10:02|5.818
21:10:03|5.8201
21:10:04|5.8205
21:10:05|5.8188
21:10:06|5.8199
21:10:07|5.8199
21:10:08|5.8194
21:10:09|5.8194
21:10:10|5.8194
21:10:11|5.82
21:10:12|5.8192
21:10:13|5.8199
21:10:14|5.8195
21:10:16|5.8182
21:10:17|5.8186
21:10:18|5.8157
21:10:20|5.8164
21:10:21|5.8164
21:10:22|5.8164
21:10:23|5.8162
21:10:24|5.8167
21:10:25|5.8174
21:10:26|5.8174
21:10:27|5.8181
21:10:28|5.8206
21:10:29|5.8215
21:10:30|5.8215
21:10:31|5.8202
21:10:32|5.8191
21:10:33|5.8175
21:10:34|5.8182
21:10:35|5.8169
21:10:37|5.8187
21:10:38|5.8183
21:10:40|5.8191
21:10:41|5.8196
21:10:42|5.818
21:10:43|5.8183
21:10:44|5.8185
21:10:45|5.8202
21:10:46|5.8212
21:10:47|5.8212
21:10:48|5.8212
21:10:49|5.8212
21:10:50|5.8212
21:10:51|5.8212
21:10:52|5.8212
21:10:53|5.8212
21:10:54|5.8212
21:10:55|5.8212
21:10:56|5.8212
21:10:57|5.8212
21:10:57|5.8206
21:10:59|5.8192
21:11:00|5.8187
21:11:01|5.8187
21:11:01|5.8187
21:11:03|5.8176
21:11:03|5.8163
21:11:05|5.8187
21:11:06|5.8188
21:11:07|5.8188
21:11:07|5.8188
21:11:09|5.8199
21:11:10|5.8199
21:11:11|5.8199
21:11:12|5.8217
21:11:13|5.8224
21:11:13|5.8229
21:11:16|5.8173
21:11:17|5.8161
21:11:18|5.8151
21:11:18|5.8151
21:11:20|5.8173
21:11:21|5.8158
21:11:22|5.8153
21:11:23|5.8138
21:11:24|5.8147
21:11:25|5.8142
21:11:27|5.8132
21:11:27|5.8134
21:11:29|5.8145
21:11:29|5.8162
21:11:31|5.8169
21:11:31|5.8163
21:11:33|5.8153
21:11:33|5.8123
21:11:34|5.8129
21:11:35|5.8104
21:11:37|5.8091
21:11:38|5.8113
21:11:38|5.8109
21:11:40|5.8088
21:11:41|5.8097
21:11:42|5.8096
21:11:43|5.8088
21:11:43|5.8105
21:11:45|5.8111
21:11:46|5.8125
21:11:47|5.8103
21:11:48|5.8139
21:11:48|5.8128
21:11:49|5.8128
21:11:51|5.8128
21:11:53|5.8125
21:11:53|5.8106
21:11:54|5.8112
21:11:55|5.8109
21:11:56|5.8118
21:11:57|5.8115
21:11:58|5.8103
21:11:59|5.8113
21:12:00|5.8113
21:12:01|5.8113
21:12:02|5.8113
21:12:03|5.8121
21:12:04|5.8109
21:12:05|5.8109
21:12:06|5.8139
21:12:07|5.815
21:12:08|5.815
21:12:09|5.814
21:12:10|5.814
21:12:11|5.814
21:12:12|5.814
21:12:13|5.815
21:12:14|5.8143
21:12:15|5.8154
21:12:17|5.8127
21:12:18|5.8125
21:12:19|5.8119
21:12:20|5.8115
21:12:21|5.8115
21:12:22|5.8112
21:12:23|5.81
21:12:24|5.81
21:12:25|5.8114
21:12:26|5.8114
21:12:27|5.8107
21:12:28|5.8103
21:12:29|5.8103
21:12:30|5.8104
21:12:31|5.8101
21:12:33|5.8071
21:12:33|5.8077
21:12:34|5.8086
21:12:35|5.8086
21:12:36|5.8086
21:12:37|5.8088
21:12:38|5.8087
21:12:39|5.8086
21:12:40|5.8086
21:12:41|5.8067
21:12:42|5.8075
21:12:43|5.8067
21:12:44|5.8078
21:12:46|5.8078
21:12:46|5.8122
21:12:47|5.8123
21:12:48|5.8092
21:12:49|5.8046
21:12:50|5.8035
21:12:51|5.8027
21:12:52|5.8019
21:12:53|5.8003
21:12:55|5.8038
21:12:55|5.8036
21:12:56|5.8058
21:12:57|5.8058
21:12:58|5.8058
21:12:59|5.8046
21:13:00|5.8073
21:13:01|5.8073
21:13:03|5.8065
21:13:03|5.8091
21:13:05|5.8072
21:13:05|5.8072
21:13:06|5.8073
21:13:07|5.807
21:13:08|5.8067
21:13:09|5.8062
21:13:10|5.8062
21:13:11|5.8062
21:13:12|5.8061
21:13:13|5.8059
21:13:14|5.809
21:13:15|5.809
21:13:17|5.8039
21:13:19|5.8038
21:13:20|5.8038
21:13:22|5.8042
21:13:23|5.8067
21:13:24|5.8083
21:13:25|5.8083
21:13:25|5.8083
21:13:27|5.8062
21:13:27|5.8074
21:13:28|5.8074
21:13:30|5.8074
21:13:30|5.8074
21:13:31|5.8076
21:13:33|5.8095
21:13:34|5.8095
21:13:35|5.8095
21:13:36|5.8095
21:13:37|5.8095
21:13:38|5.8078
21:13:39|5.8064
21:13:39|5.806
21:13:41|5.8038
21:13:41|5.8022
21:13:43|5.8033
21:13:44|5.8041
21:13:44|5.8029
21:13:46|5.8033
21:13:47|5.8
21:13:47|5.8022
21:13:49|5.7955
21:13:49|5.7936
21:13:51|5.7955
21:13:52|5.7975
21:13:53|5.798
21:13:54|5.7958
21:13:55|5.7941
21:13:56|5.7945
21:13:57|5.7958
21:13:57|5.7958
21:13:59|5.7957
21:14:00|5.7957
21:14:01|5.7974
21:14:01|5.7984
21:14:03|5.7979
21:14:04|5.7978
21:14:05|5.7988
21:14:06|5.8
21:14:07|5.7986
21:14:07|5.8035
21:14:09|5.8037
21:14:10|5.8037
21:14:10|5.8027
21:14:11|5.8031
21:14:13|5.8035
21:14:14|5.8033
21:14:15|5.8001
21:14:15|5.8025
21:14:17|5.8033
21:14:18|5.8033
21:14:20|5.8009
21:14:22|5.8026
21:14:22|5.8017
21:14:23|5.7979
21:14:24|5.7977
21:14:26|5.7984
21:14:26|5.7984
21:14:28|5.8014
21:14:29|5.8025
21:14:30|5.8012
21:14:31|5.8027
21:14:32|5.8052
21:14:33|5.8052
21:14:33|5.8048
21:14:35|5.8048
21:14:36|5.8043
21:14:37|5.8043
21:14:38|5.8047
21:14:39|5.8063
21:14:40|5.8064
21:14:41|5.8055
21:14:42|5.8058
21:14:43|5.8058
21:14:44|5.8058
21:14:45|5.8043
21:14:46|5.8042
21:14:47|5.8029
21:14:48|5.8031
21:14:49|5.8042
21:14:50|5.8042
21:14:51|5.805
21:14:52|5.8045
21:14:53|5.8046
21:14:54|5.8045
21:14:55|5.8045
21:14:56|5.805
21:14:58|5.8064
21:14:59|5.8064
21:15:00|5.8054
21:15:01|5.8045
21:15:02|5.8045
21:15:03|5.8039
21:15:04|5.8033
21:15:05|5.8038
21:15:05|5.8038
21:15:07|5.8104
21:15:08|5.8145
21:15:09|5.8145
21:15:10|5.8158
21:15:10|5.8187
21:15:12|5.82
21:15:13|5.82
21:15:13|5.8234
21:15:15|5.823
21:15:16|5.8211
21:15:17|5.8205
21:15:17|5.8197
21:15:20|5.8178
21:15:21|5.8188
21:15:22|5.82
21:15:24|5.8207
21:15:24|5.8191
21:15:25|5.8168
21:15:27|5.8157
21:15:28|5.8192
21:15:29|5.8191
21:15:30|5.8222
21:15:30|5.8218
21:15:32|5.8191
21:15:32|5.8183
21:15:34|5.8184
21:15:34|5.8201
21:15:36|5.8192
21:15:36|5.8181
21:15:37|5.8162
21:15:38|5.8162
21:15:40|5.8153
21:15:40|5.8159
21:15:43|5.8141
21:15:43|5.8145
21:15:44|5.8135
21:15:45|5.8132
21:15:46|5.8146
21:15:47|5.8134
21:15:48|5.8131
21:15:49|5.8131
21:15:50|5.8107
21:15:51|5.8113
21:15:52|5.8134
21:15:53|5.8152
21:15:54|5.8139
21:15:55|5.8139
21:15:56|5.8162
21:15:58|5.8143
21:15:59|5.8152
21:16:00|5.8152
21:16:01|5.8152
21:16:02|5.8173
21:16:03|5.8173
21:16:04|5.8208
21:16:05|5.8198
21:16:06|5.8213
21:16:07|5.8222
21:16:08|5.8232
21:16:09|5.8232
21:16:10|5.8233
21:16:11|5.8246
21:16:12|5.8235
21:16:13|5.8217
21:16:14|5.8201
21:16:15|5.8202
21:16:16|5.8208
21:16:17|5.8219
21:16:18|5.8221
21:16:19|5.8232
21:16:21|5.8241
21:16:23|5.8207
21:16:25|5.8195
21:16:25|5.8184
21:16:27|5.814
21:16:28|5.8154
21:16:29|5.8159
21:16:30|5.8169
21:16:31|5.8169
21:16:33|5.8165
21:16:33|5.8163
21:16:34|5.8161
21:16:35|5.8162
21:16:36|5.8164
21:16:37|5.8164
21:16:38|5.8179
21:16:40|5.8179
21:16:41|5.8179
21:16:42|5.818
21:16:43|5.8179
21:16:44|5.818
21:16:45|5.8181
21:16:47|5.818
21:16:47|5.818
21:16:49|5.818
21:16:50|5.818
21:16:51|5.818
21:16:52|5.818
21:16:53|5.8181
21:16:54|5.8181
21:16:55|5.8179
21:16:56|5.8159
21:16:57|5.817
21:16:58|5.8154
21:16:59|5.8121
21:17:00|5.814
21:17:01|5.8143
21:17:02|5.8143
21:17:04|5.8138
21:17:05|5.8148
21:17:05|5.8148
21:17:08|5.8148
21:17:08|5.8157
21:17:09|5.8179
21:17:10|5.8171
21:17:11|5.818
21:17:12|5.818
21:17:13|5.818
21:17:15|5.8194
21:17:15|5.8202
21:17:16|5.8202
21:17:17|5.8203
21:17:18|5.8211
21:17:19|5.8213
21:17:21|5.8232
21:17:22|5.8232
21:17:24|5.8232
21:17:25|5.8232
21:17:26|5.824
21:17:27|5.8219
21:17:28|5.8219
21:17:29|5.8221
21:17:30|5.82
21:17:32|5.8194
21:17:32|5.8194
21:17:34|5.8182
21:17:35|5.8182
21:17:36|5.8164
21:17:37|5.8164
21:17:38|5.8189
21:17:39|5.819
21:17:41|5.817
21:17:42|5.8164
21:17:43|5.8164
21:17:44|5.8163
21:17:45|5.8181
21:17:46|5.8163
21:17:48|5.8177
21:17:48|5.8189
21:17:50|5.8189
21:17:51|5.8189
21:17:51|5.8174
21:17:52|5.8174
21:17:54|5.8174
21:17:54|5.8175
21:17:55|5.8163
21:17:57|5.8163
21:17:57|5.8157
21:17:59|5.8141
21:17:59|5.8142
21:18:02|5.8142
21:18:02|5.8139
21:18:03|5.8162
21:18:04|5.8176
21:18:05|5.8188
21:18:06|5.8201
21:18:07|5.8201
21:18:08|5.821
21:18:09|5.821
21:18:10|5.821
21:18:11|5.8198
21:18:12|5.8183
21:18:13|5.8183
21:18:14|5.8183
21:18:15|5.8183
21:18:16|5.8183
21:18:17|5.8184
21:18:18|5.8188
21:18:19|5.819
21:18:20|5.819
21:18:22|5.8183
21:18:24|5.8182
21:18:25|5.818
21:18:27|5.8179
21:18:29|5.8179
21:18:30|5.8179
21:18:31|5.8179
21:18:33|5.8184
21:18:34|5.8208
21:18:34|5.8208
21:18:35|5.8209
21:18:36|5.8209
21:18:37|5.8209
21:18:38|5.821
21:18:39|5.821
21:18:40|5.8207
21:18:41|5.8213
21:18:42|5.8213
21:18:43|5.8213
21:18:44|5.8201
21:18:45|5.8213
21:18:46|5.8203
21:18:47|5.8203
21:18:48|5.8206
21:18:49|5.8206
21:18:50|5.8207
21:18:51|5.8218
21:18:52|5.8232
21:18:53|5.8236
21:18:54|5.8238
21:18:56|5.8238
21:18:56|5.8238
21:18:57|5.8238
21:18:58|5.8242
21:18:59|5.8242
21:19:00|5.8242
21:19:01|5.8242
21:19:02|5.8229
21:19:04|5.82
21:19:04|5.8186
21:19:05|5.8174
21:19:07|5.8167
21:19:07|5.8168
21:19:08|5.8173
21:19:09|5.8173
21:19:10|5.8182
21:19:11|5.8179
21:19:12|5.8179
21:19:13|5.8213
21:19:14|5.8192
21:19:15|5.8206
21:19:16|5.8206
21:19:17|5.8172
21:19:18|5.8172
21:19:19|5.8172
21:19:20|5.8174
21:19:21|5.8174
21:19:22|5.8178
21:19:24|5.8171
21:19:25|5.8157
21:19:26|5.8143
21:19:27|5.8143
21:19:28|5.8158
21:19:29|5.8155
21:19:30|5.8155
21:19:31|5.8155
21:19:32|5.8177
21:19:33|5.8162
21:19:34|5.8162
21:19:36|5.8172
21:19:37|5.8172
21:19:38|5.8159
21:19:39|5.8149
21:19:40|5.8157
21:19:41|5.813
21:19:42|5.8113
21:19:43|5.8113
21:19:44|5.8113
21:19:45|5.813
21:19:46|5.811
21:19:47|5.8109
21:19:47|5.8109
21:19:49|5.8102
21:19:50|5.8102
21:19:51|5.8126
21:19:52|5.8131
21:19:53|5.8135
21:19:54|5.8135
21:19:55|5.8103
21:19:56|5.8103
21:19:57|5.8103
21:19:58|5.8124
21:19:59|5.8124
21:20:00|5.81
21:20:01|5.8086
21:20:02|5.808
21:20:03|5.8088
21:20:04|5.8087
21:20:05|5.8087
21:20:06|5.8087
21:20:07|5.8072
21:20:08|5.8069
21:20:09|5.8065
21:20:10|5.8065
21:20:11|5.8068
21:20:12|5.8085
21:20:13|5.8085
21:20:14|5.8118
21:20:15|5.8107
21:20:16|5.8094
21:20:17|5.8139
21:20:18|5.8138
21:20:19|5.8157
21:20:20|5.8164
21:20:21|5.8169
21:20:22|5.8185
21:20:24|5.8172
21:20:25|5.8174
21:20:26|5.817
21:20:27|5.817
21:20:28|5.817
21:20:29|5.8175
21:20:30|5.8175
21:20:31|5.8175
21:20:33|5.8175
21:20:34|5.8155
21:20:34|5.8143
21:20:35|5.814
21:20:37|5.8133
21:20:38|5.8135
21:20:39|5.8158
21:20:40|5.8158
21:20:41|5.817
21:20:42|5.817
21:20:43|5.8154
21:20:44|5.8154
21:20:45|5.8176
21:20:47|5.8176
21:20:48|5.8176
21:20:49|5.8147
21:20:50|5.8145
21:20:50|5.8151
21:20:52|5.8151
21:20:53|5.8158
21:20:54|5.8158
21:20:54|5.8158
21:20:56|5.8158
21:20:57|5.8143
21:20:58|5.8177
21:20:59|5.8161
21:21:00|5.8161
21:21:01|5.8173
21:21:02|5.8173
21:21:03|5.8173
21:21:04|5.8163
21:21:05|5.8163
21:21:06|5.8175
21:21:07|5.8217
21:21:08|5.8223
21:21:09|5.8217
21:21:10|5.8211
21:21:11|5.8208
21:21:12|5.8208
21:21:13|5.8208
21:21:14|5.8208
21:21:15|5.8226
21:21:16|5.8226
21:21:17|5.8226
21:21:18|5.8226
21:21:19|5.8226
21:21:20|5.8225
21:21:21|5.8195
21:21:22|5.8195
21:21:23|5.819
21:21:24|5.819
21:21:26|5.8212
21:21:28|5.8212
21:21:30|5.8232
21:21:30|5.8232
21:21:31|5.8232
21:21:32|5.8232
21:21:33|5.8232
21:21:34|5.8232
21:21:35|5.8232
21:21:37|5.8232
21:21:37|5.8247
21:21:39|5.825
21:21:40|5.825
21:21:40|5.825
21:21:42|5.8262
21:21:42|5.8262
21:21:44|5.8262
21:21:44|5.825
21:21:45|5.8258
21:21:47|5.8258
21:21:47|5.8258
21:21:49|5.8258
21:21:49|5.8254
21:21:51|5.8235
21:21:51|5.8234
21:21:53|5.8229
21:21:54|5.8249
21:21:54|5.8242
21:21:56|5.825
21:21:56|5.8254
21:21:57|5.8254
21:21:59|5.8253
21:21:59|5.8253
21:22:00|5.8275
21:22:02|5.826
21:22:02|5.826
21:22:04|5.826
21:22:04|5.826
21:22:05|5.826
21:22:07|5.826
21:22:07|5.8236
21:22:08|5.8224
21:22:10|5.8232
21:22:11|5.8229
21:22:11|5.8226
21:22:13|5.823
21:22:14|5.8231
21:22:14|5.823
21:22:15|5.8228
21:22:16|5.8228
21:22:17|5.8234
21:22:18|5.8234
21:22:19|5.823
21:22:20|5.823
21:22:21|5.8233
21:22:23|5.8232
21:22:23|5.8232
21:22:24|5.8232
21:22:27|5.8232
21:22:28|5.82
21:22:29|5.82
21:22:30|5.82
21:22:31|5.8205
21:22:32|5.8204
21:22:34|5.8204
21:22:35|5.8214
21:22:36|5.8214
21:22:37|5.8214
21:22:38|5.8247
21:22:39|5.8259
21:22:40|5.8262
21:22:41|5.8327
21:22:42|5.8281
21:22:43|5.8281
21:22:44|5.8281
21:22:45|5.8329
21:22:46|5.8336
21:22:47|5.8336
21:22:48|5.8355
21:22:49|5.8351
21:22:50|5.834
21:22:51|5.8347
21:22:52|5.8347
21:22:53|5.8347
21:22:54|5.8348
21:22:55|5.8348
21:22:56|5.8356
21:22:57|5.8376
21:22:58|5.8389
21:22:59|5.8391
21:23:00|5.8404
21:23:01|5.8404
21:23:02|5.8396
21:23:03|5.8391
21:23:04|5.8368
21:23:05|5.837
21:23:06|5.8377
21:23:07|5.8377
21:23:08|5.837
21:23:09|5.837
21:23:10|5.8377
21:23:11|5.8369
21:23:12|5.8367
21:23:13|5.8367
21:23:14|5.8364
21:23:15|5.8377
21:23:16|5.8377
21:23:17|5.8379
21:23:18|5.8379
21:23:19|5.8401
21:23:20|5.8399
21:23:21|5.8397
21:23:23|5.8412
21:23:24|5.8424
21:23:25|5.8408
21:23:26|5.8408
21:23:28|5.8441
21:23:29|5.8433
21:23:30|5.8427
21:23:32|5.8424
21:23:32|5.8432
21:23:33|5.8447
21:23:34|5.844
21:23:36|5.8469
21:23:37|5.8458
21:23:38|5.8458
21:23:39|5.8462
21:23:40|5.8462
21:23:41|5.8462
21:23:42|5.845
21:23:43|5.8448
21:23:44|5.8447
21:23:45|5.8446
21:23:46|5.8448
21:23:47|5.8455
21:23:48|5.8462
21:23:49|5.8482
21:23:51|5.8469
21:23:52|5.8474
21:23:53|5.8442
21:23:54|5.8463
21:23:55|5.8463
21:23:56|5.8463
21:23:57|5.8463
21:23:58|5.8463
21:23:59|5.8463
21:24:00|5.8463
21:24:01|5.8463
21:24:02|5.844
21:24:03|5.8454
21:24:04|5.8454
21:24:05|5.8454
21:24:06|5.8446
21:24:07|5.8446
21:24:08|5.8449
21:24:08|5.8449
21:24:10|5.8429
21:24:11|5.8434
21:24:12|5.8402
21:24:13|5.8417
21:24:14|5.8407
21:24:15|5.84
21:24:15|5.8392
21:24:17|5.8375
21:24:18|5.8381
21:24:19|5.8373
21:24:20|5.84
21:24:21|5.84
21:24:21|5.84
21:24:22|5.8402
21:24:24|5.8416
21:24:24|5.8424
21:24:26|5.8424
21:24:27|5.8425
21:24:29|5.8436
21:24:31|5.8422
21:24:32|5.8422
21:24:32|5.8431
21:24:34|5.8443
21:24:36|5.8438
21:24:37|5.8424
21:24:38|5.84
21:24:39|5.8398
21:24:40|5.8398
21:24:41|5.8384
21:24:41|5.8382
21:24:42|5.8393
21:24:43|5.8393
21:24:45|5.8392
21:24:46|5.8393
21:24:47|5.8395
21:24:48|5.8427
21:24:49|5.8427
21:24:50|5.8429
21:24:51|5.8429
21:24:52|5.8429
21:24:53|5.8438
21:24:54|5.8439
21:24:55|5.8437
21:24:56|5.8457
21:24:57|5.844
21:24:58|5.8439
21:24:59|5.8439
21:25:00|5.8439
21:25:01|5.8422
21:25:03|5.8397
21:25:04|5.8397
21:25:05|5.8397
21:25:06|5.8405
21:25:06|5.842
21:25:08|5.842
21:25:08|5.842
21:25:10|5.8412
21:25:11|5.8434
21:25:13|5.8436
21:25:13|5.8436
21:25:14|5.8437
21:25:15|5.8447
21:25:16|5.8447
21:25:17|5.8437
21:25:18|5.8437
21:25:19|5.8437
21:25:20|5.8437
21:25:21|5.8437
21:25:23|5.8435
21:25:24|5.8442
21:25:25|5.8429
21:25:26|5.8432
21:25:26|5.8432
21:25:27|5.8419
21:25:30|5.8419
21:25:31|5.8429
21:25:33|5.8429
21:25:34|5.8437
21:25:36|5.8437
21:25:37|5.8412
21:25:37|5.8439
21:25:38|5.8427
21:25:39|5.8427
21:25:41|5.8427
21:25:42|5.8427
21:25:43|5.8439
21:25:44|5.8439
21:25:44|5.8439
21:25:46|5.8439
21:25:47|5.8428
21:25:48|5.8428
21:25:49|5.8428
21:25:50|5.8428
21:25:51|5.8413
21:25:52|5.8413
21:25:53|5.8413
21:25:54|5.8413
21:25:55|5.8406
21:25:56|5.842
21:25:57|5.8419
21:25:58|5.8419
21:25:59|5.8419
21:26:00|5.8419
21:26:01|5.8422
21:26:02|5.8409
21:26:03|5.8409
21:26:04|5.8406
21:26:04|5.8406
21:26:06|5.8384
21:26:07|5.8387
21:26:08|5.8381
21:26:09|5.8375
21:26:10|5.8385
21:26:11|5.8385
21:26:11|5.8376
21:26:13|5.8373
21:26:14|5.8373
21:26:15|5.8373
21:26:15|5.8373
21:26:17|5.8373
21:26:18|5.8373
21:26:20|5.8372
21:26:20|5.8386
21:26:21|5.8378
21:26:22|5.8371
21:26:24|5.838
21:26:24|5.8353
21:26:26|5.835
21:26:27|5.8338
21:26:28|5.8338
21:26:29|5.8338
21:26:31|5.8338
21:26:32|5.8338
21:26:34|5.8343
21:26:35|5.8343
21:26:37|5.8343
21:26:39|5.8343
21:26:40|5.8351
21:26:41|5.8371
21:26:42|5.8373
21:26:43|5.837
21:26:44|5.8361
21:26:45|5.8369
21:26:46|5.8361
21:26:47|5.8371
21:26:48|5.8371
21:26:49|5.8347
21:26:50|5.8347
21:26:51|5.8345
21:26:52|5.8345
21:26:53|5.8345
21:26:54|5.8345
21:26:55|5.8346
21:26:56|5.8346
21:26:58|5.8346
21:26:58|5.8345
21:26:59|5.8334
21:27:00|5.8334
21:27:01|5.8337
21:27:02|5.8334
21:27:03|5.8334
21:27:04|5.8334
21:27:05|5.8334
21:27:07|5.8334
21:27:07|5.8309
21:27:08|5.8309
21:27:10|5.8307
21:27:10|5.8306
21:27:11|5.8306
21:27:12|5.8279
21:27:13|5.8297
21:27:14|5.8295
21:27:15|5.8296
21:27:16|5.8296
21:27:17|5.8296
21:27:18|5.8296
21:27:19|5.828
21:27:20|5.828
21:27:21|5.8281
21:27:22|5.8281
21:27:23|5.8281
21:27:25|5.8269
21:27:25|5.8268
21:27:26|5.827
21:27:27|5.8269
21:27:28|5.8269
21:27:29|5.8269
21:27:31|5.8274
21:27:33|5.828
21:27:34|5.828
21:27:35|5.8294
21:27:35|5.8294
21:27:37|5.8287
21:27:38|5.8283
21:27:39|5.8284
21:27:40|5.8292
21:27:42|5.8292
21:27:43|5.8292
21:27:44|5.8292
21:27:45|5.8277
21:27:46|5.8298
21:27:47|5.8287
21:27:48|5.8287
21:27:49|5.8287
21:27:50|5.8287
21:27:51|5.8285
21:27:52|5.8287
21:27:53|5.83
21:27:54|5.8325
21:27:55|5.8325
21:27:56|5.8339
21:27:57|5.8331
21:27:58|5.8331
21:27:59|5.8306
21:28:00|5.8296
21:28:01|5.8278
21:28:02|5.8251
21:28:03|5.826
21:28:04|5.8266
21:28:05|5.827
21:28:06|5.827
21:28:07|5.827
21:28:08|5.8261
21:28:09|5.8242
21:28:10|5.829
21:28:11|5.83
21:28:12|5.8314
21:28:13|5.8314
21:28:14|5.8311
21:28:15|5.835
21:28:16|5.8356
21:28:17|5.8367
21:28:19|5.8353
21:28:20|5.8356
21:28:21|5.8356
21:28:21|5.8355
21:28:23|5.8355
21:28:24|5.8364
21:28:24|5.836
21:28:26|5.836
21:28:26|5.836
21:28:27|5.836
21:28:29|5.836
21:28:29|5.8343
21:28:31|5.8343
21:28:32|5.8343
21:28:33|5.8343
21:28:35|5.8337
21:28:36|5.8337
21:28:37|5.8321
21:28:39|5.8321
21:28:39|5.8318
21:28:41|5.832
21:28:42|5.832
21:28:42|5.832
21:28:43|5.8315
21:28:44|5.8315
21:28:45|5.8316
21:28:46|5.8316
21:28:47|5.8316
21:28:48|5.8316
21:28:50|5.8316
21:28:50|5.8316
21:28:51|5.8312
21:28:52|5.8343
21:28:53|5.8351
21:28:54|5.8352
21:28:55|5.836
21:28:56|5.8367
21:28:58|5.8377
21:28:59|5.8378
21:29:00|5.8387
21:29:00|5.8387
21:29:02|5.8382
21:29:02|5.8382
21:29:03|5.8366
21:29:05|5.837
21:29:06|5.837
21:29:07|5.837
21:29:07|5.8371
21:29:08|5.8371
21:29:10|5.8371
21:29:10|5.8369
21:29:12|5.8362
21:29:12|5.8374
21:29:15|5.8374
21:29:15|5.833
21:29:16|5.8347
21:29:17|5.8347
21:29:18|5.8346
21:29:19|5.8346
21:29:20|5.8346
21:29:21|5.8346
21:29:23|5.8333
21:29:23|5.8333
21:29:24|5.8348
21:29:25|5.8339
21:29:26|5.8332
21:29:27|5.8332
21:29:28|5.8327
21:29:29|5.8329
21:29:30|5.8329
21:29:31|5.8328
21:29:33|5.8313
21:29:35|5.8309
21:29:37|5.8327
21:29:38|5.8332
21:29:39|5.8332
21:29:40|5.8332
21:29:41|5.8324
21:29:42|5.8332
21:29:43|5.8325
21:29:44|5.8325
21:29:45|5.8325
21:29:46|5.8325
21:29:47|5.8325
21:29:49|5.8321
21:29:49|5.8329
21:29:50|5.8328
21:29:53|5.8327
21:29:54|5.8327
21:29:55|5.8327
21:29:56|5.8358
21:29:57|5.8366
21:29:58|5.8366
21:29:59|5.8366
21:30:00|5.8392
21:30:01|5.8392
21:30:02|5.8392
21:30:03|5.8405
21:30:04|5.8409
21:30:05|5.8415
21:30:06|5.8415
21:30:07|5.8405
21:30:08|5.8423
21:30:09|5.839
21:30:10|5.8407
21:30:11|5.8407
21:30:12|5.8396
21:30:13|5.8396
21:30:14|5.8396
21:30:15|5.8416
21:30:16|5.8416
21:30:17|5.8416
21:30:18|5.8416
21:30:19|5.8416
21:30:20|5.8411
21:30:21|5.8433
21:30:22|5.8433
21:30:23|5.8437
21:30:24|5.8437
21:30:25|5.8423
21:30:26|5.8399
21:30:27|5.8396
21:30:28|5.8396
21:30:29|5.8396
21:30:30|5.8396
21:30:31|5.8401
21:30:32|5.8395
21:30:33|5.8395
21:30:35|5.8396
21:30:36|5.8377
21:30:38|5.8384
21:30:39|5.8379
21:30:40|5.8378
21:30:41|5.8379
21:30:42|5.8379
21:30:43|5.839
21:30:44|5.8399
21:30:45|5.8409
21:30:46|5.8409
21:30:47|5.8419
21:30:48|5.8427
21:30:50|5.8438
21:30:50|5.845
21:30:51|5.845
21:30:52|5.8435
21:30:54|5.8435
21:30:55|5.8435
21:30:56|5.8435
21:30:57|5.8433
21:30:57|5.8433
21:30:58|5.8433
21:30:59|5.8447
21:31:00|5.8447
21:31:01|5.845
21:31:02|5.8454
21:31:03|5.8427
21:31:04|5.8429
21:31:05|5.8433
21:31:07|5.8433
21:31:08|5.8433
21:31:08|5.8433
21:31:10|5.843
21:31:11|5.843
21:31:12|5.843
21:31:13|5.8416
21:31:14|5.8416
21:31:14|5.8416
21:31:16|5.8417
21:31:17|5.8417
21:31:18|5.8417
21:31:18|5.842
21:31:19|5.8429
21:31:20|5.8429
21:31:21|5.8429
21:31:22|5.8429
21:31:23|5.8429
21:31:25|5.8435
21:31:26|5.8435
21:31:27|5.8435
21:31:29|5.8434
21:31:29|5.8431
21:31:30|5.8431
21:31:31|5.8431
21:31:32|5.8438
21:31:34|5.8438
21:31:36|5.8487
21:31:38|5.8479
21:31:38|5.8461
21:31:40|5.8461
21:31:41|5.8469
21:31:42|5.8469
21:31:43|5.8468
21:31:44|5.8468
21:31:45|5.8468
21:31:46|5.8475
21:31:47|5.8475
21:31:48|5.8475
21:31:49|5.8483
21:31:50|5.8493
21:31:51|5.8481
21:31:52|5.8481
21:31:53|5.8494
21:31:54|5.8494
21:31:55|5.8484
21:31:56|5.8493
21:31:57|5.8467
21:31:58|5.8465
21:31:59|5.8469
21:32:00|5.8455
21:32:01|5.8455
21:32:02|5.8455
21:32:03|5.8455
21:32:04|5.8455
21:32:05|5.8455
21:32:06|5.8454
21:32:07|5.8438
21:32:08|5.8438
21:32:09|5.8438
21:32:10|5.8438
21:32:11|5.8438
21:32:12|5.8438
21:32:13|5.8423
21:32:14|5.8432
21:32:15|5.8432
21:32:16|5.8432
21:32:17|5.8435
21:32:18|5.8435
21:32:19|5.8435
21:32:20|5.8444
21:32:21|5.8452
21:32:22|5.8452
21:32:23|5.8457
21:32:24|5.8436
21:32:25|5.8436
21:32:26|5.8454
21:32:27|5.8436
21:32:28|5.8436
21:32:29|5.8436
21:32:30|5.8436
21:32:31|5.8436
21:32:32|5.8458
21:32:33|5.8458
21:32:34|5.8458
21:32:35|5.845
21:32:37|5.8455
21:32:39|5.8457
21:32:40|5.8457
21:32:42|5.8457
21:32:42|5.8457
21:32:44|5.8448
21:32:45|5.8448
21:32:46|5.8455
21:32:48|5.8452
21:32:49|5.8452
21:32:50|5.8452
21:32:51|5.846
21:32:52|5.846
21:32:53|5.846
21:32:54|5.8457
21:32:55|5.8457
21:32:56|5.8457
21:32:57|5.8458
21:32:58|5.8453
21:32:59|5.8453
21:33:00|5.8453
21:33:01|5.8456
21:33:02|5.8455
21:33:03|5.8455
21:33:04|5.8455
21:33:05|5.8455
21:33:06|5.8436
21:33:07|5.8438
21:33:08|5.8441
21:33:09|5.8438
21:33:10|5.8438
21:33:12|5.8446
21:33:13|5.8446
21:33:13|5.8432
21:33:15|5.8432
21:33:15|5.8445
21:33:17|5.8439
21:33:17|5.8439
21:33:18|5.8449
21:33:20|5.8449
21:33:21|5.8477
21:33:22|5.8452
21:33:22|5.8452
21:33:23|5.8467
21:33:25|5.8467
21:33:25|5.8471
21:33:26|5.8471
21:33:28|5.8471
21:33:29|5.8475
21:33:30|5.8475
21:33:31|5.8475
21:33:32|5.8475
21:33:33|5.8475
21:33:34|5.8473
21:33:35|5.8475
21:33:35|5.8477
21:33:38|5.8477
21:33:39|5.8477
21:33:40|5.8477
21:33:42|5.8497
21:33:43|5.8513
21:33:43|5.8518
21:33:46|5.8512
21:33:46|5.8512
21:33:47|5.852
21:33:49|5.8522
21:33:49|5.8522
21:33:50|5.8538
21:33:52|5.8539
21:33:53|5.8539
21:33:53|5.8525
21:33:54|5.8518
21:33:55|5.8513
21:33:56|5.8491
21:33:57|5.8499
21:33:59|5.8487
21:33:59|5.8487
21:34:00|5.8487
21:34:01|5.8477
21:34:03|5.8478
21:34:03|5.8478
21:34:04|5.8478
21:34:06|5.8478
21:34:06|5.8478
21:34:08|5.8478
21:34:08|5.8478
21:34:09|5.8477
21:34:10|5.8477
21:34:11|5.8477
21:34:13|5.8477
21:34:13|5.8477
21:34:14|5.8477
21:34:15|5.8477
21:34:17|5.8476
21:34:17|5.8476
21:34:18|5.8462
21:34:19|5.8462
21:34:20|5.8452
21:34:22|5.8452
21:34:22|5.8452
21:34:23|5.8452
21:34:24|5.8452
21:34:25|5.845
21:34:26|5.8478
21:34:27|5.85
21:34:29|5.85
21:34:29|5.85
21:34:30|5.8509
21:34:31|5.851
21:34:33|5.8497
21:34:33|5.8512
21:34:34|5.8502
21:34:35|5.8502
21:34:36|5.8502
21:34:39|5.8483
21:34:40|5.8483
21:34:41|5.8479
21:34:42|5.8455
21:34:43|5.8465
21:34:45|5.8449
21:34:46|5.8439
21:34:47|5.8453
21:34:48|5.8455
21:34:49|5.8455
21:34:50|5.8455
21:34:51|5.8457
21:34:52|5.8457
21:34:53|5.8469
21:34:54|5.8469
21:34:55|5.8486
21:34:56|5.8483
21:34:57|5.8486
21:34:58|5.8486
21:34:59|5.8468
21:35:00|5.8467
21:35:01|5.8469
21:35:02|5.8469
21:35:03|5.8465
21:35:04|5.8445
21:35:05|5.8445
21:35:06|5.8461
21:35:07|5.8434
21:35:08|5.8453
21:35:09|5.8469
21:35:10|5.8469
21:35:11|5.8478
21:35:12|5.8478
21:35:13|5.8474
21:35:14|5.8449
21:35:15|5.8449
21:35:16|5.8449
21:35:17|5.8449
21:35:18|5.8449
21:35:19|5.8449
21:35:20|5.8449
21:35:21|5.8449
21:35:22|5.8449
21:35:23|5.8467
21:35:24|5.8467
21:35:25|5.8467
21:35:26|5.8467
21:35:27|5.8467
21:35:28|5.8453
21:35:29|5.8453
21:35:30|5.8453
21:35:31|5.8453
21:35:32|5.8433
21:35:33|5.8454
21:35:34|5.8454
21:35:35|5.8454
21:35:36|5.8454
21:35:37|5.8454
21:35:38|5.8454
21:35:40|5.843
21:35:41|5.8424
21:35:42|5.8424
21:35:44|5.8392
21:35:44|5.8371
21:35:45|5.8371
21:35:47|5.8337
21:35:49|5.8322
21:35:50|5.8338
21:35:50|5.8327
21:35:51|5.8327
21:35:53|5.8327
21:35:53|5.8327
21:35:55|5.8339
21:35:56|5.8339
21:35:58|5.8339
21:35:58|5.8321
21:35:59|5.8321
21:36:00|5.83
21:36:02|5.83
21:36:02|5.83
21:36:03|5.8289
21:36:05|5.8282
21:36:05|5.8281
21:36:06|5.8287
21:36:07|5.8273
21:36:08|5.8275
21:36:09|5.8291
21:36:11|5.8282
21:36:12|5.8262
21:36:13|5.8269
21:36:14|5.8269
21:36:15|5.8269
21:36:16|5.8269
21:36:17|5.827
21:36:18|5.827
21:36:19|5.8242
21:36:20|5.8218
21:36:21|5.8229
21:36:22|5.8214
21:36:23|5.8215
21:36:24|5.8213
21:36:25|5.82
21:36:26|5.8205
21:36:27|5.8193
21:36:28|5.8193
21:36:29|5.82
21:36:30|5.82
21:36:31|5.82
21:36:32|5.8133
21:36:33|5.8173
21:36:34|5.8173
21:36:35|5.8167
21:36:37|5.8167
21:36:37|5.8167
21:36:38|5.8167
21:36:40|5.8161
21:36:41|5.8143
21:36:43|5.8154
21:36:45|5.8154
21:36:46|5.8154
21:36:47|5.8158
21:36:48|5.815
21:36:48|5.814
21:36:50|5.814
21:36:51|5.814
21:36:52|5.814
21:36:52|5.8142
21:36:54|5.813
21:36:54|5.813
21:36:55|5.814
21:36:57|5.8158
21:36:58|5.8143
21:36:59|5.8143
21:37:00|5.8171
21:37:02|5.8182
21:37:03|5.8182
21:37:04|5.8205
21:37:04|5.8208
21:37:06|5.8208
21:37:07|5.8208
21:37:08|5.8205
21:37:09|5.8205
21:37:10|5.8205
21:37:11|5.8205
21:37:12|5.8205
21:37:13|5.8175
21:37:14|5.8175
21:37:15|5.8194
21:37:15|5.816
21:37:17|5.8157
21:37:18|5.814
21:37:19|5.8146
21:37:20|5.8151
21:37:21|5.8108
21:37:22|5.8091
21:37:23|5.8082
21:37:24|5.8094
21:37:25|5.8093
21:37:26|5.8095
21:37:27|5.8094
21:37:28|5.8092
21:37:29|5.8092
21:37:30|5.8087
21:37:31|5.8087
21:37:32|5.8084
21:37:33|5.8084
21:37:34|5.8084
21:37:35|5.8084
21:37:36|5.8084
21:37:37|5.8073
21:37:38|5.8112
21:37:39|5.8112
21:37:40|5.8112
21:37:42|5.8108
21:37:44|5.8108
21:37:46|5.8127
21:37:48|5.8127
21:37:48|5.8132
21:37:50|5.8158
21:37:51|5.8153
21:37:53|5.8152
21:37:54|5.8166
21:37:55|5.8164
21:37:55|5.8164
21:37:56|5.8179
21:37:57|5.8173
21:37:58|5.8175
21:37:59|5.8198
21:38:01|5.8181
21:38:01|5.8198
21:38:02|5.8198
21:38:03|5.8178
21:38:05|5.8178
21:38:06|5.8153
21:38:07|5.8168
21:38:08|5.8168
21:38:10|5.8168
21:38:10|5.8168
21:38:11|5.8168
21:38:12|5.8168
21:38:13|5.815
21:38:14|5.815
21:38:16|5.8165
21:38:16|5.8165
21:38:17|5.8165
21:38:18|5.8165
21:38:19|5.8165
21:38:20|5.8162
21:38:21|5.8162
21:38:22|5.8162
21:38:23|5.8162
21:38:24|5.8162
21:38:25|5.8168
21:38:27|5.8168
21:38:27|5.8171
21:38:28|5.8172
21:38:30|5.8172
21:38:30|5.8176
21:38:31|5.8176
21:38:32|5.8176
21:38:33|5.8177
21:38:34|5.8175
21:38:35|5.8168
21:38:36|5.8168
21:38:37|5.8167
21:38:38|5.8144
21:38:39|5.8133
21:38:41|5.8151
21:38:43|5.8128
21:38:43|5.8128
21:38:45|5.8129
21:38:47|5.8101
21:38:49|5.8101
21:38:49|5.8106
21:38:51|5.8125
21:38:52|5.8126
21:38:53|5.8123
21:38:54|5.8123
21:38:55|5.8123
21:38:55|5.8129
21:38:58|5.8116
21:38:59|5.8116
21:39:00|5.8123
21:39:01|5.8123
21:39:02|5.8123
21:39:02|5.8123
21:39:03|5.8123
21:39:04|5.8101
21:39:06|5.8084
21:39:07|5.8092
21:39:08|5.8085
21:39:09|5.807
21:39:10|5.807
21:39:11|5.807
21:39:12|5.8093
21:39:13|5.8093
21:39:14|5.8116
21:39:15|5.8119
21:39:16|5.8127
21:39:17|5.8115
21:39:18|5.8115
21:39:19|5.8111
21:39:20|5.8111
21:39:21|5.8111
21:39:22|5.8116
21:39:24|5.8123
21:39:25|5.8109
21:39:26|5.8109
21:39:27|5.8112
21:39:28|5.8102
21:39:29|5.8111
21:39:30|5.8111
21:39:31|5.8111
21:39:32|5.8111
21:39:33|5.8114
21:39:34|5.8114
21:39:35|5.8114
21:39:36|5.8135
21:39:37|5.8157
21:39:38|5.817
21:39:39|5.8177
21:39:40|5.8177
21:39:42|5.8176
21:39:44|5.8162
21:39:44|5.8162
21:39:46|5.8162
21:39:46|5.8164
21:39:48|5.8164
21:39:50|5.8164
21:39:50|5.8164
21:39:51|5.8164
21:39:53|5.8164
21:39:53|5.8169
21:39:54|5.8169
21:39:55|5.8144
21:39:56|5.814
21:39:57|5.8146
21:39:58|5.8141
21:39:59|5.8126
21:40:00|5.8126
21:40:01|5.8126
21:40:03|5.8116
21:40:04|5.8114
21:40:05|5.8112
21:40:06|5.8141
21:40:07|5.8127
21:40:08|5.8097
21:40:09|5.8097
21:40:10|5.8097
21:40:11|5.8097
21:40:12|5.8097
21:40:13|5.8108
21:40:14|5.8098
21:40:15|5.8131
21:40:16|5.8137
21:40:17|5.8144
21:40:18|5.8141
21:40:19|5.8187
21:40:20|5.8158
21:40:21|5.8155
21:40:22|5.8158
21:40:23|5.8157
21:40:24|5.8141
21:40:25|5.8141
21:40:26|5.8141
21:40:27|5.8141
21:40:28|5.8141
21:40:29|5.8141
21:40:30|5.8135
21:40:31|5.8135
21:40:32|5.8135
21:40:33|5.8135
21:40:34|5.8135
21:40:35|5.8129
21:40:36|5.8133
21:40:37|5.8133
21:40:38|5.8128
21:40:39|5.814
21:40:40|5.8171
21:40:41|5.8153
21:40:42|5.8153
21:40:43|5.8153
21:40:45|5.8144
21:40:47|5.8143
21:40:48|5.8143
21:40:49|5.8143
21:40:50|5.8138
21:40:50|5.8138
21:40:52|5.8138
21:40:53|5.8138
21:40:53|5.8138
21:40:55|5.8138
21:40:56|5.8138
21:40:57|5.8138
21:40:58|5.8138
21:40:59|5.8134
21:41:00|5.8123
21:41:02|5.8129
21:41:03|5.8116
21:41:04|5.8099
21:41:05|5.81
21:41:06|5.8107
21:41:07|5.8107
21:41:08|5.8102
21:41:09|5.8102
21:41:09|5.8101
21:41:11|5.8101
21:41:12|5.8132
21:41:13|5.811
21:41:14|5.811
21:41:16|5.8128
21:41:16|5.8128
21:41:17|5.8128
21:41:18|5.8128
21:41:20|5.8135
21:41:20|5.8135
21:41:22|5.8135
21:41:23|5.8135
21:41:23|5.8127
21:41:24|5.8133
21:41:25|5.8129
21:41:26|5.8129
21:41:27|5.8135
21:41:28|5.8143
21:41:29|5.8149
21:41:30|5.8149
21:41:32|5.8157
21:41:33|5.8153
21:41:34|5.8153
21:41:35|5.8154
21:41:35|5.8153
21:41:36|5.8153
21:41:37|5.8153
21:41:39|5.817
21:41:39|5.8172
21:41:40|5.8172
21:41:41|5.819
21:41:42|5.819
21:41:43|5.821
21:41:46|5.8193
21:41:46|5.8193
21:41:48|5.8193
21:41:50|5.8193
21:41:51|5.82
21:41:52|5.82
21:41:53|5.82
21:41:54|5.82
21:41:55|5.82
21:41:56|5.82
21:41:57|5.8202
21:41:57|5.8202
21:41:59|5.8202
21:42:00|5.8197
21:42:01|5.8223
21:42:02|5.8223
21:42:03|5.8242
21:42:03|5.8231
21:42:05|5.8238
21:42:05|5.8223
21:42:07|5.8223
21:42:08|5.8223
21:42:09|5.8223
21:42:10|5.8223
21:42:11|5.8221
21:42:12|5.822
21:42:13|5.822
21:42:13|5.8225
21:42:14|5.8211
21:42:16|5.8211
21:42:17|5.8222
21:42:18|5.8222
21:42:19|5.8225
21:42:19|5.8204
21:42:21|5.8204
21:42:22|5.8204
21:42:22|5.8204
21:42:24|5.8204
21:42:25|5.8221
21:42:25|5.8248
21:42:27|5.8224
21:42:28|5.8224
21:42:29|5.8231
21:42:30|5.8252
21:42:31|5.8249
21:42:32|5.8249
21:42:32|5.8265
21:42:33|5.8265
21:42:35|5.8265
21:42:36|5.8265
21:42:37|5.8269
21:42:38|5.8271
21:42:38|5.829
21:42:40|5.8292
21:42:41|5.8292
21:42:42|5.83
21:42:43|5.8324
21:42:43|5.8348
21:42:45|5.8349
21:42:47|5.8315
21:42:49|5.8315
21:42:49|5.8314
21:42:50|5.8314
21:42:52|5.8303
21:42:52|5.8301
21:42:53|5.83
21:42:55|5.8311
21:42:56|5.83
21:42:57|5.83
21:42:58|5.83
21:42:59|5.83
21:43:00|5.8287
21:43:01|5.8284
21:43:02|5.828
21:43:03|5.828
21:43:04|5.8277
21:43:05|5.829
21:43:06|5.829
21:43:07|5.829
21:43:08|5.829
21:43:09|5.829
21:43:10|5.8279
21:43:11|5.8274
21:43:12|5.8274
21:43:13|5.8274
21:43:14|5.8276
21:43:15|5.8274
21:43:17|5.8266
21:43:17|5.8266
21:43:18|5.8284
21:43:19|5.8284
21:43:20|5.8284
21:43:21|5.8284
21:43:22|5.8292
21:43:24|5.8314
21:43:24|5.8314
21:43:25|5.8324
21:43:26|5.8313
21:43:28|5.8313
21:43:29|5.8318
21:43:30|5.8318
21:43:31|5.8318
21:43:32|5.8318
21:43:33|5.8318
21:43:34|5.8291
21:43:35|5.8276
21:43:36|5.8271
21:43:37|5.8271
21:43:38|5.8273
21:43:39|5.8273
21:43:40|5.8273
21:43:41|5.8282
21:43:42|5.8282
21:43:43|5.8261
21:43:44|5.825
21:43:45|5.8259
21:43:46|5.8283
21:43:48|5.826
21:43:50|5.826
21:43:50|5.826
21:43:51|5.826
21:43:53|5.826
21:43:54|5.826
21:43:55|5.8242
21:43:56|5.8242
21:43:57|5.8242
21:43:58|5.8226
21:43:58|5.8224
21:43:59|5.8224
21:44:02|5.8232
21:44:02|5.8232
21:44:03|5.8232
21:44:04|5.8232
21:44:05|5.8231
21:44:07|5.8231
21:44:07|5.8234
21:44:09|5.8243
21:44:10|5.8277
21:44:11|5.8277
21:44:12|5.8278
21:44:13|5.8285
21:44:14|5.8282
21:44:15|5.8282
21:44:16|5.8311
21:44:17|5.8311
21:44:18|5.8337
21:44:20|5.8337
21:44:20|5.8334
21:44:21|5.8334
21:44:23|5.8334
21:44:24|5.8331
21:44:25|5.8331
21:44:26|5.8331
21:44:27|5.8338
21:44:28|5.8342
21:44:29|5.8342
21:44:30|5.8342
21:44:31|5.8313
21:44:32|5.8301
21:44:33|5.8301
21:44:34|5.8301
21:44:35|5.8307
21:44:36|5.8307
21:44:37|5.8307
21:44:38|5.8307
21:44:39|5.8307
21:44:40|5.8307
21:44:41|5.8307
21:44:42|5.8307
21:44:43|5.8307
21:44:44|5.8307
21:44:45|5.8315
21:44:46|5.8315
21:44:47|5.8315
21:44:49|5.8291
21:44:51|5.8282
21:44:53|5.8282
21:44:54|5.828
21:44:55|5.8294
21:44:56|5.83
21:44:57|5.83
21:44:58|5.83
21:44:59|5.83
21:45:01|5.8311
21:45:02|5.8313
21:45:03|5.8312
21:45:04|5.8312
21:45:05|5.8313
21:45:06|5.8338
21:45:07|5.8345
21:45:08|5.8345
21:45:09|5.8345
21:45:10|5.835
21:45:11|5.8351
21:45:12|5.8326
21:45:13|5.8326
21:45:14|5.8312
21:45:15|5.8312
21:45:16|5.8306
21:45:17|5.8306
21:45:18|5.8305
21:45:19|5.8305
21:45:21|5.8305
21:45:21|5.8304
21:45:22|5.8304
21:45:23|5.83
21:45:25|5.83
21:45:25|5.8277
21:45:26|5.8265
21:45:27|5.8265
21:45:28|5.8248
21:45:29|5.8233
21:45:30|5.8231
21:45:31|5.823
21:45:32|5.82
21:45:33|5.82
21:45:34|5.8214
21:45:35|5.8214
21:45:36|5.8208
21:45:37|5.8193
21:45:38|5.8193
21:45:39|5.8192
21:45:40|5.8192
21:45:41|5.8192
21:45:42|5.8207
21:45:43|5.8207
21:45:44|5.8192
21:45:45|5.8192
21:45:46|5.8193
21:45:47|5.8187
21:45:49|5.8187
21:45:51|5.8192
21:45:51|5.8192
21:45:53|5.8192
21:45:55|5.8192
21:45:57|5.8174
21:45:57|5.8174
21:45:58|5.8174
21:45:59|5.8193
21:46:00|5.8193
21:46:01|5.8193
21:46:02|5.8193
21:46:03|5.8198
21:46:05|5.8208
21:46:05|5.8208
21:46:07|5.8207
21:46:08|5.8193
21:46:08|5.8189
21:46:09|5.8162
21:46:10|5.8152
21:46:12|5.8165
21:46:14|5.8169
21:46:15|5.8169
21:46:16|5.8187
21:46:17|5.8188
21:46:18|5.8181
21:46:19|5.8176
21:46:20|5.8156
21:46:21|5.8134
21:46:22|5.8143
21:46:23|5.8142
21:46:24|5.8142
21:46:25|5.8122
21:46:26|5.8122
21:46:27|5.81
21:46:28|5.81
21:46:29|5.81
21:46:31|5.8122
21:46:31|5.8122
21:46:33|5.8122
21:46:33|5.8122
21:46:35|5.8122
21:46:36|5.8122
21:46:36|5.8122
21:46:37|5.8122
21:46:38|5.8122
21:46:40|5.8122
21:46:41|5.8122
21:46:42|5.8123
21:46:43|5.8143
21:46:44|5.8143
21:46:45|5.8162
21:46:46|5.8168
21:46:46|5.8162
21:46:48|5.8165
21:46:49|5.8169
21:46:51|5.8169
21:46:53|5.8187
21:46:53|5.8187
21:46:54|5.8187
21:46:56|5.8187
21:46:58|5.8194
21:46:59|5.8194
21:47:00|5.82
21:47:01|5.8222
21:47:02|5.8235
21:47:02|5.8235
21:47:04|5.8242
21:47:05|5.823
21:47:06|5.8237
21:47:07|5.8237
21:47:08|5.8259
21:47:09|5.8277
21:47:10|5.8261
21:47:11|5.8284
21:47:11|5.8284
21:47:13|5.8272
21:47:14|5.8272
21:47:15|5.8263
21:47:16|5.8217
21:47:16|5.8197
21:47:17|5.8185
21:47:19|5.8191
21:47:20|5.8208
21:47:21|5.8187
21:47:22|5.8188
21:47:23|5.8188
21:47:25|5.8188
21:47:26|5.8168
21:47:27|5.8167
21:47:27|5.8167
21:47:28|5.8153
21:47:29|5.8169
21:47:30|5.8148
21:47:32|5.8174
21:47:32|5.8174
21:47:33|5.8174
21:47:34|5.8163
21:47:35|5.8163
21:47:36|5.8163
21:47:39|5.8161
21:47:40|5.8162
21:47:40|5.8162
21:47:41|5.8144
21:47:42|5.8159
21:47:43|5.8159
21:47:44|5.8159
21:47:45|5.8144
21:47:46|5.8148
21:47:47|5.8151
21:47:48|5.8148
21:47:49|5.8156
21:47:51|5.8156
21:47:53|5.8156
21:47:54|5.8156
21:47:55|5.8168
21:47:57|5.8171
21:47:57|5.8184
21:47:59|5.8198
21:48:00|5.8217
21:48:01|5.8217
21:48:02|5.8217
21:48:03|5.8217
21:48:04|5.8182
21:48:05|5.8201
21:48:06|5.8201
21:48:07|5.8199
21:48:08|5.8199
21:48:08|5.8199
21:48:10|5.8211
21:48:11|5.8242
21:48:12|5.8247
21:48:13|5.8228
21:48:14|5.8226
21:48:14|5.8246
21:48:16|5.8253
21:48:17|5.8253
21:48:17|5.8268
21:48:19|5.8243
21:48:21|5.8223
21:48:21|5.8218
21:48:22|5.8218
21:48:23|5.8218
21:48:24|5.8221
21:48:25|5.8221
21:48:26|5.8225
21:48:27|5.8226
21:48:28|5.8226
21:48:29|5.8237
21:48:30|5.8237
21:48:32|5.821
21:48:32|5.821
21:48:34|5.8219
21:48:34|5.82
21:48:35|5.82
21:48:36|5.82
21:48:37|5.8206
21:48:40|5.8206
21:48:40|5.8203
21:48:41|5.8203
21:48:42|5.8206
21:48:43|5.8197
21:48:44|5.8207
21:48:45|5.8208
21:48:46|5.8208
21:48:47|5.8208
21:48:48|5.8232
21:48:49|5.8231
21:48:50|5.8246
21:48:52|5.8232
21:48:54|5.8232
21:48:55|5.8249
21:48:55|5.8249
21:48:58|5.8241
21:48:58|5.823
21:49:00|5.8238
21:49:01|5.8244
21:49:03|5.8249
21:49:04|5.8262
21:49:05|5.8238
21:49:05|5.8226
21:49:07|5.8226
21:49:08|5.8226
21:49:09|5.8213
21:49:10|5.8213
21:49:11|5.822
21:49:11|5.822
21:49:13|5.822
21:49:14|5.8217
21:49:16|5.8218
21:49:17|5.8218
21:49:18|5.8215
21:49:18|5.821
21:49:20|5.8184
21:49:21|5.8174
21:49:22|5.8185
21:49:23|5.8179
21:49:24|5.8191
21:49:25|5.8201
21:49:26|5.8179
21:49:27|5.8171
21:49:28|5.8177
21:49:29|5.8177
21:49:29|5.8185
21:49:32|5.8184
21:49:33|5.8186
21:49:34|5.8186
21:49:35|5.8186
21:49:36|5.8193
21:49:37|5.8193
21:49:37|5.8193
21:49:39|5.8193
21:49:40|5.8198
21:49:40|5.8198
21:49:42|5.8197
21:49:43|5.8197
21:49:44|5.8221
21:49:45|5.8221
21:49:46|5.8221
21:49:47|5.8227
21:49:48|5.8227
21:49:48|5.8233
21:49:49|5.8223
21:49:51|5.8224
21:49:52|5.8224
21:49:54|5.8216
21:49:55|5.8224
21:49:56|5.8224
21:49:57|5.8224
21:49:58|5.8224
21:50:00|5.8229
21:50:00|5.8229
21:50:02|5.8229
21:50:02|5.8229
21:50:05|5.8229
21:50:05|5.8227
21:50:07|5.8227
21:50:08|5.8228
21:50:09|5.8228
21:50:10|5.8213
21:50:11|5.8213
21:50:12|5.8213
21:50:13|5.8213
21:50:14|5.8213
21:50:16|5.8218
21:50:17|5.8218
21:50:17|5.8213
21:50:19|5.8218
21:50:20|5.8218
21:50:21|5.8218
21:50:22|5.8218
21:50:23|5.8219
21:50:24|5.8219
21:50:24|5.8226
21:50:26|5.8246
21:50:26|5.825
21:50:28|5.825
21:50:29|5.825
21:50:30|5.825
21:50:30|5.8258
21:50:32|5.8258
21:50:33|5.8258
21:50:34|5.8275
21:50:34|5.8275
21:50:36|5.8285
21:50:37|5.8285
21:50:38|5.8275
21:50:39|5.8289
21:50:40|5.8289
21:50:40|5.8292
21:50:42|5.8292
21:50:43|5.8292
21:50:44|5.8299
21:50:45|5.8272
21:50:46|5.8272
21:50:47|5.8257
21:50:48|5.8257
21:50:49|5.8257
21:50:50|5.8257
21:50:50|5.8257
21:50:51|5.8257
21:50:54|5.8257
21:50:56|5.8247
21:50:57|5.8247
21:50:58|5.8247
21:50:59|5.8252
21:51:01|5.8267
21:51:02|5.8267
21:51:03|5.8272
21:51:03|5.8272
21:51:05|5.8271
21:51:07|5.8245
21:51:09|5.8245
21:51:09|5.8255
21:51:10|5.8255
21:51:11|5.8258
21:51:12|5.8267
21:51:14|5.8267
21:51:14|5.8267
21:51:15|5.8275
21:51:16|5.8287
21:51:18|5.8297
21:51:18|5.8307
21:51:19|5.8308
21:51:20|5.8308
21:51:21|5.8325
21:51:22|5.8328
21:51:23|5.832
21:51:24|5.8332
21:51:26|5.8332
21:51:26|5.8332
21:51:28|5.8328
21:51:28|5.8328
21:51:29|5.8328
21:51:31|5.8328
21:51:32|5.8331
21:51:32|5.8334
21:51:34|5.8334
21:51:35|5.8334
21:51:36|5.8339
21:51:37|5.8339
21:51:38|5.8339
21:51:39|5.8339
21:51:40|5.8348
21:51:41|5.8357
21:51:42|5.8361
21:51:42|5.8361
21:51:43|5.8361
21:51:45|5.8362
21:51:46|5.8362
21:51:47|5.8362
21:51:48|5.8361
21:51:49|5.8373
21:51:50|5.8378
21:51:51|5.8362
21:51:52|5.8362
21:51:52|5.8362
21:51:54|5.8362
21:51:56|5.8366
21:51:58|5.8378
21:51:58|5.8378
21:52:00|5.8374
21:52:01|5.8399
21:52:02|5.8378
21:52:03|5.8378
21:52:04|5.8395
21:52:05|5.8406
21:52:06|5.8403
21:52:07|5.8403
21:52:08|5.8403
21:52:09|5.8411
21:52:10|5.8399
21:52:11|5.8399
21:52:12|5.8417
21:52:13|5.8417
21:52:14|5.8417
21:52:15|5.8417
21:52:16|5.8433
21:52:17|5.8432
21:52:18|5.8435
21:52:19|5.8451
21:52:20|5.8451
21:52:21|5.8453
21:52:22|5.8451
21:52:23|5.8455
21:52:25|5.8452
21:52:26|5.8415
21:52:27|5.8434
21:52:28|5.8434
21:52:29|5.8434
21:52:30|5.8438
21:52:31|5.8438
21:52:32|5.8441
21:52:33|5.8453
21:52:34|5.8448
21:52:36|5.8448
21:52:37|5.8445
21:52:38|5.845
21:52:39|5.8455
21:52:39|5.8456
21:52:41|5.8474
21:52:42|5.8476
21:52:43|5.8465
21:52:44|5.8465
21:52:45|5.8465
21:52:46|5.8459
21:52:47|5.8453
21:52:48|5.8443
21:52:49|5.8451
21:52:50|5.845
21:52:51|5.8449
21:52:52|5.8454
21:52:53|5.8439
21:52:53|5.8439
21:52:55|5.8439
21:52:56|5.8459
21:52:58|5.8443
21:53:00|5.8454
21:53:01|5.8454
21:53:01|5.8454
21:53:02|5.8454
21:53:04|5.8459
21:53:05|5.845
21:53:07|5.845
21:53:08|5.845
21:53:08|5.845
21:53:10|5.8434
21:53:10|5.8429
21:53:11|5.8421
21:53:12|5.8427
21:53:13|5.845
21:53:14|5.8453
21:53:15|5.8453
21:53:16|5.8454
21:53:18|5.8454
21:53:19|5.8477
21:53:20|5.8476
21:53:21|5.8494
21:53:22|5.8494
21:53:23|5.8493
21:53:24|5.8492
21:53:25|5.8492
21:53:26|5.8485
21:53:27|5.849
21:53:28|5.8485
21:53:29|5.8487
21:53:30|5.8478
21:53:32|5.8464
21:53:33|5.8451
21:53:34|5.845
21:53:35|5.8439
21:53:36|5.8426
21:53:37|5.8423
21:53:38|5.844
21:53:39|5.8421
21:53:40|5.8416
21:53:41|5.8418
21:53:42|5.8434
21:53:43|5.8432
21:53:44|5.8452
21:53:45|5.8452
21:53:46|5.8452
21:53:47|5.8454
21:53:48|5.8487
21:53:49|5.8473
21:53:50|5.8482
21:53:51|5.8487
21:53:52|5.8487
21:53:53|5.8482
21:53:54|5.8482
21:53:55|5.8487
21:53:56|5.8496
21:53:57|5.8503
21:53:59|5.8503
21:54:00|5.8522
21:54:02|5.8519
21:54:18|5.8469
21:54:18|5.8471
21:54:19|5.847
21:54:20|5.8475
21:54:21|5.8475
21:54:22|5.848
21:54:24|5.848
21:54:24|5.8481
21:54:25|5.8481
21:54:26|5.8481
21:54:27|5.8483
21:54:28|5.8497
21:54:29|5.8497
21:54:30|5.8502
21:54:31|5.8509
21:54:32|5.8509
21:54:33|5.8509
21:54:34|5.8515
21:54:35|5.8535
21:54:36|5.8535
21:54:37|5.8513
21:54:39|5.8503
21:54:40|5.85
21:54:41|5.85
21:54:42|5.85
21:54:43|5.8483
21:54:44|5.8483
21:54:45|5.8481
21:54:46|5.8481
21:54:47|5.8481
21:54:48|5.846
21:54:49|5.8457
21:54:50|5.8456
21:54:51|5.8446
21:54:52|5.8446
21:54:53|5.8446
21:54:54|5.8446
21:54:55|5.8443
21:54:56|5.8447
21:54:57|5.8447
21:54:58|5.845
21:54:59|5.845
21:55:01|5.8459
21:55:02|5.8476
21:55:04|5.8476
21:55:05|5.8476
21:55:07|5.8459
21:55:08|5.8459
21:55:09|5.8459
21:55:10|5.8459
21:55:11|5.8477
21:55:12|5.8476
21:55:12|5.8476
21:55:13|5.8476
21:55:15|5.8476
21:55:16|5.8476
21:55:16|5.8488
21:55:17|5.8488
21:55:19|5.8456
21:55:20|5.8436
21:55:20|5.8433
21:55:21|5.8433
21:55:22|5.8433
21:55:23|5.8433
21:55:24|5.8433
21:55:26|5.8413
21:55:26|5.84
21:55:27|5.84
21:55:28|5.84
21:55:29|5.84
21:55:30|5.84
21:55:31|5.84
21:55:32|5.8404
21:55:34|5.8419
21:55:35|5.8418
21:55:35|5.8431
21:55:36|5.8431
21:55:37|5.8431
21:55:38|5.8431
21:55:39|5.8428
21:55:40|5.8431
21:55:42|5.8401
21:56:01|5.8434
21:56:02|5.844
21:56:04|5.844
21:56:05|5.8436
21:56:06|5.841
21:56:07|5.8416
21:56:08|5.8394
21:56:09|5.8402
21:56:10|5.8398
21:56:11|5.8398
21:56:12|5.8398
21:56:13|5.8394
21:56:14|5.84
21:56:15|5.84
21:56:16|5.84
21:56:17|5.84
21:56:18|5.8396
21:56:19|5.8396
21:56:20|5.8394
21:56:21|5.8411
21:56:22|5.8422
21:56:23|5.8422
21:56:24|5.8422
21:56:26|5.8425
21:56:27|5.8426
21:56:27|5.8426
21:56:28|5.8432
21:56:29|5.8435
21:56:31|5.8435
21:56:32|5.8435
21:56:33|5.8435
21:56:34|5.8442
21:56:35|5.8442
21:56:35|5.8442
21:56:38|5.8425
21:56:39|5.8425
21:56:39|5.8445
21:56:40|5.8445
21:56:42|5.8445
21:56:43|5.8445
21:56:43|5.8445
21:56:44|5.8411
21:56:46|5.841
21:56:46|5.841
21:56:48|5.841
21:56:48|5.841
21:56:50|5.8407
21:56:50|5.8407
21:56:51|5.8406
21:56:53|5.8406
21:56:54|5.8399
21:56:54|5.8384
21:56:55|5.8379
21:56:56|5.8371
21:56:57|5.8371
21:56:58|5.8371
21:57:01|5.837
21:57:01|5.8366
21:57:03|5.8366
21:57:05|5.8351
21:57:06|5.8351
21:57:07|5.8351
21:57:08|5.8351
21:57:09|5.8371
21:57:10|5.8371
21:57:11|5.8374
21:57:12|5.8387
21:57:13|5.8394
21:57:14|5.8394
21:57:15|5.8394
21:57:16|5.8394
21:57:17|5.8394
21:57:18|5.8394
21:57:19|5.8394
21:57:20|5.8394
21:57:21|5.8394
21:57:22|5.8397
21:57:23|5.8395
21:57:25|5.839
21:57:26|5.8394
21:57:27|5.8394
21:57:28|5.8396
21:57:29|5.8398
21:57:30|5.8398
21:57:31|5.8427
21:57:32|5.8428
21:57:33|5.8428
21:57:34|5.844
21:57:35|5.844
21:57:36|5.8457
21:57:37|5.8474
21:57:38|5.8481
21:57:39|5.8481
21:57:40|5.846
21:57:41|5.8462
21:57:42|5.8464
21:57:43|5.8464
21:57:44|5.8464
21:57:45|5.8485
21:57:46|5.8469
21:57:47|5.85
21:57:48|5.85
21:57:49|5.85
21:57:50|5.85
21:57:51|5.85
21:57:52|5.8504
21:57:53|5.8509
21:57:54|5.8509
21:57:55|5.8523
21:57:56|5.8523
21:57:57|5.8523
21:57:58|5.8523
21:57:59|5.8518
21:58:00|5.8505
21:58:02|5.851
21:58:04|5.8517
21:58:05|5.851
21:58:06|5.8489
21:58:07|5.8481
21:58:08|5.8481
21:58:09|5.8481
21:58:11|5.8481
21:58:11|5.8465
21:58:13|5.8452
21:58:14|5.8452
21:58:15|5.8441
21:58:15|5.8441
21:58:17|5.845
21:58:18|5.8428
21:58:19|5.842
21:58:19|5.8404
21:58:20|5.8423
21:58:21|5.8423
21:58:22|5.842
21:58:24|5.842
21:58:25|5.842
21:58:25|5.8438
21:58:26|5.8443
21:58:27|5.8443
21:58:29|5.8443
21:58:29|5.8443
21:58:30|5.8443
21:58:31|5.8443
21:58:32|5.844
21:58:33|5.8442
21:58:34|5.8442
21:58:35|5.8442
21:58:37|5.8434
21:58:37|5.8452
21:58:38|5.8452
21:58:39|5.8451
21:58:40|5.8451
21:58:41|5.8453
21:58:42|5.8455
21:58:43|5.8452
21:58:44|5.8451
21:58:46|5.8447
21:58:46|5.8422
21:58:48|5.8405
21:58:49|5.8405
21:58:49|5.8405
21:58:50|5.84
21:58:51|5.84
21:58:52|5.838
21:58:53|5.8399
21:58:55|5.8385
21:58:55|5.8385
21:58:56|5.8396
21:58:57|5.8396
21:58:59|5.8396
21:58:59|5.8396
21:59:00|5.8389
21:59:03|5.8393
21:59:03|5.8393
21:59:05|5.8412
21:59:05|5.8395
21:59:07|5.8419
21:59:07|5.8419
21:59:09|5.8421
21:59:10|5.8427
21:59:11|5.8427
21:59:12|5.8441
21:59:13|5.8442
21:59:14|5.8436
21:59:15|5.8436
21:59:16|5.8445
21:59:17|5.8445
21:59:18|5.845
21:59:19|5.845
21:59:20|5.8452
21:59:21|5.8452
21:59:22|5.8452
21:59:23|5.8466
21:59:24|5.8473
21:59:25|5.8446
21:59:26|5.8446
21:59:27|5.8437
21:59:28|5.8426
21:59:29|5.8413
21:59:30|5.8413
21:59:31|5.8413
21:59:32|5.8417
21:59:33|5.8417
21:59:34|5.84
21:59:35|5.841
21:59:36|5.8403
21:59:37|5.8403
21:59:38|5.8403
21:59:39|5.8391
21:59:40|5.8385
21:59:41|5.8393
21:59:42|5.8393
21:59:43|5.8388
21:59:44|5.8388
21:59:45|5.8388
21:59:46|5.8388
21:59:47|5.8388
21:59:48|5.8375
21:59:49|5.8375
21:59:50|5.8375
21:59:51|5.8375
21:59:52|5.8375
21:59:53|5.8375
21:59:54|5.84
21:59:55|5.8428
21:59:56|5.8438
21:59:57|5.8428
21:59:58|5.8433
21:59:59|5.8454
22:00:00|5.8454
22:00:01|5.8429
22:00:02|5.8436
22:00:03|5.8397
22:00:04|5.8403
22:00:06|5.8402
22:00:08|5.8402
22:00:09|5.8407
22:00:10|5.8407
22:00:11|5.8407
22:00:12|5.8399
22:00:13|5.8399
22:00:14|5.8399
22:00:15|5.8399
22:00:15|5.8399
22:00:17|5.8399
22:00:18|5.8399
22:00:19|5.8393
22:00:20|5.8393
22:00:21|5.8406
22:00:22|5.8409
22:00:22|5.8409
22:00:23|5.8422
22:00:24|5.8433
22:00:26|5.841
22:00:27|5.841
22:00:28|5.841
22:00:29|5.8419
22:00:29|5.8399
22:00:31|5.8399
22:00:32|5.8383
22:00:32|5.8372
22:00:33|5.8372
22:00:34|5.8372
22:00:36|5.8372
22:00:37|5.8351
22:00:38|5.837
22:00:38|5.8374
22:00:39|5.8374
22:00:41|5.8374
22:00:42|5.8374
22:00:42|5.8393
22:00:44|5.8393
22:00:45|5.8393
22:00:46|5.8416
22:00:47|5.8416
22:00:47|5.8416
22:00:48|5.8416
22:00:50|5.8416
22:00:51|5.8415
22:00:51|5.8416
22:00:52|5.8416
22:00:54|5.841
22:00:55|5.8427
22:00:55|5.8415
22:00:56|5.8415
22:00:57|5.8415
22:00:58|5.8415
22:01:00|5.8415
22:01:01|5.842
22:01:02|5.8419
22:01:03|5.8419
22:01:05|5.8421
22:01:07|5.8413
22:01:08|5.842
22:01:09|5.842
22:01:11|5.842
22:01:11|5.842
22:01:12|5.842
22:01:13|5.842
22:01:14|5.8421
22:01:15|5.8458
22:01:17|5.8466
22:01:17|5.8466
22:01:19|5.848
22:01:21|5.848
22:01:22|5.8483
22:01:22|5.8479
22:01:23|5.8479
22:01:25|5.847
22:01:26|5.847
22:01:27|5.847
22:01:28|5.847
22:01:29|5.8469
22:01:30|5.8475
22:01:31|5.8481
22:01:32|5.8481
22:01:34|5.8481
22:01:35|5.8481
22:01:35|5.8481
22:01:36|5.8483
22:01:39|5.85
22:01:39|5.8505
22:01:40|5.8495
22:01:42|5.8499
22:01:42|5.8499
22:01:43|5.8492
22:01:44|5.848
22:01:45|5.848
22:01:46|5.848
22:01:47|5.848
22:01:48|5.848
22:01:49|5.848
22:01:50|5.848
22:01:51|5.845
22:01:52|5.8432
22:01:53|5.8413
22:01:54|5.8413
22:01:56|5.8413
22:01:56|5.8413
22:01:57|5.8426
22:01:58|5.8416
22:01:59|5.8386
22:02:00|5.8404
22:02:01|5.8409
22:02:02|5.8409
22:02:03|5.8409
22:02:05|5.8405
22:02:06|5.8405
22:02:08|5.8405
22:02:09|5.8386
22:02:10|5.8386
22:02:11|5.8386
22:02:12|5.8386
22:02:13|5.8387
22:02:14|5.8385
22:02:15|5.8412
22:02:16|5.8412
22:02:17|5.8412
22:02:18|5.8412
22:02:19|5.842
22:02:20|5.842
22:02:21|5.842
22:02:22|5.842
22:02:23|5.8405
22:02:25|5.8404
22:02:26|5.8402
22:02:27|5.8402
22:02:28|5.8397
22:02:29|5.8397
22:02:30|5.8397
22:02:31|5.8397
22:02:31|5.8398
22:02:33|5.8398
22:02:34|5.8393
22:02:35|5.8385
22:02:36|5.839
22:02:37|5.839
22:02:38|5.839
22:02:40|5.839
22:02:41|5.8372
22:02:42|5.8358
22:02:44|5.8358
22:02:44|5.8357
22:02:45|5.8356
22:02:46|5.835
22:02:47|5.835
22:02:48|5.8351
22:02:49|5.8343
22:02:50|5.8356
22:02:51|5.8356
22:02:52|5.8356
22:02:53|5.8349
22:02:54|5.835
22:02:55|5.8364
22:02:56|5.8364
22:02:57|5.8364
22:02:59|5.8385
22:02:59|5.8385
22:03:00|5.8381
22:03:01|5.838
22:03:02|5.8381
22:03:03|5.8381
22:03:04|5.8381
22:03:06|5.8381
22:03:08|5.8366
22:03:09|5.8345
22:03:11|5.8341
22:03:12|5.8338
22:03:13|5.8338
22:03:14|5.8332
22:03:15|5.8344
22:03:16|5.8355
22:03:17|5.8355
22:03:18|5.8345
22:03:19|5.834
22:03:20|5.834
22:03:21|5.8327
22:03:22|5.8331
22:03:23|5.8329
22:03:24|5.8329
22:03:25|5.8331
22:03:26|5.8327
22:03:27|5.8311
22:03:28|5.8311
22:03:29|5.8296
22:03:30|5.8288
22:03:31|5.8281
22:03:32|5.8281
22:03:33|5.8264
22:03:34|5.827
22:03:34|5.827
22:03:36|5.8262
22:03:37|5.825
22:03:37|5.8256
22:03:39|5.8256
22:03:40|5.8235
22:03:41|5.8228
22:03:42|5.8227
22:03:43|5.8222
22:03:44|5.8223
22:03:45|5.8224
22:03:46|5.8206
22:03:46|5.8219
22:03:48|5.8219
22:03:49|5.8219
22:03:50|5.8219
22:03:51|5.8203
22:03:51|5.8187
22:03:53|5.8199
22:03:54|5.8193
22:03:55|5.8193
22:03:56|5.8206
22:03:57|5.8206
22:03:58|5.8191
22:03:59|5.8195
22:04:00|5.8195
22:04:00|5.8199
22:04:01|5.8202
22:04:03|5.8169
22:04:04|5.8164
22:04:05|5.8149
22:04:06|5.8148
22:04:08|5.8153
22:04:10|5.8175
22:04:10|5.8178
22:04:12|5.8191
22:04:13|5.8191
22:04:14|5.8191
22:04:15|5.8184
22:04:17|5.8191
22:04:18|5.8185
22:04:19|5.8183
22:04:20|5.8165
22:04:21|5.8172
22:04:22|5.8149
22:04:23|5.8148
22:04:24|5.8132
22:04:26|5.813
22:04:27|5.8131
22:04:28|5.8139
22:04:29|5.8139
22:04:30|5.8153
22:04:31|5.8151
22:04:32|5.8151
22:04:33|5.8154
22:04:34|5.8154
22:04:35|5.8154
22:04:35|5.8154
22:04:37|5.8132
22:04:37|5.8143
22:04:39|5.8143
22:04:40|5.8143
22:04:41|5.8166
22:04:41|5.8165
22:04:43|5.8162
22:04:44|5.8162
22:04:45|5.8171
22:04:46|5.8171
22:04:47|5.8176
22:04:48|5.8166
22:04:48|5.8166
22:04:50|5.8157
22:04:51|5.8157
22:04:51|5.8146
22:04:53|5.8148
22:04:54|5.8167
22:04:55|5.8167
22:04:55|5.8167
22:04:57|5.8143
22:04:58|5.8165
22:04:59|5.8165
22:05:00|5.8154
22:05:01|5.8154
22:05:02|5.8159
22:05:03|5.8159
22:05:04|5.8154
22:05:04|5.815
22:05:06|5.8153
22:05:07|5.8153
22:05:09|5.8123
22:05:09|5.8136
22:05:11|5.8114
22:05:12|5.813
22:05:14|5.8129
22:05:14|5.8127
22:05:15|5.8117
22:05:16|5.8117
22:05:18|5.8108
22:05:19|5.8108
22:05:20|5.8108
22:05:21|5.81
22:05:22|5.81
22:05:23|5.81
22:05:24|5.81
22:05:25|5.81
22:05:26|5.8111
22:05:27|5.8118
22:05:28|5.8118
22:05:29|5.8118
22:05:30|5.8102
22:05:31|5.8081
22:05:32|5.8096
22:05:33|5.8076
22:05:34|5.8082
22:05:36|5.8085
22:05:37|5.8085
22:05:38|5.8085
22:05:39|5.8083
22:05:40|5.8083
22:05:41|5.8083
22:05:42|5.8083
22:05:43|5.81
22:05:44|5.81
22:05:45|5.811
22:05:46|5.811
22:05:47|5.811
22:05:48|5.8139
22:05:49|5.8114
22:05:50|5.8139
22:05:51|5.8139
22:05:52|5.8124
22:05:53|5.8128
22:05:54|5.8125
22:05:55|5.8127
22:05:56|5.8127
22:05:57|5.8125
22:05:58|5.8125
22:05:59|5.8125
22:06:00|5.8119
22:06:01|5.8118
22:06:03|5.8113
22:06:04|5.8121
22:06:05|5.8138
22:06:06|5.8138
22:06:07|5.8134
22:06:08|5.812
22:06:10|5.812
22:06:11|5.815
22:06:13|5.817
22:06:15|5.8163
22:06:16|5.8169
22:06:17|5.817
22:06:17|5.8185
22:06:19|5.8187
22:06:20|5.8174
22:06:20|5.8185
22:06:21|5.8185
22:06:23|5.8185
22:06:24|5.8185
22:06:24|5.8177
22:06:25|5.8179
22:06:26|5.8179
22:06:27|5.8185
22:06:28|5.8185
22:06:29|5.8188
22:06:31|5.82
22:06:32|5.8183
22:06:33|5.8174
22:06:34|5.8187
22:06:35|5.8187
22:06:36|5.8178
22:06:37|5.8187
22:06:38|5.8187
22:06:39|5.8183
22:06:40|5.8187
22:06:41|5.8187
22:06:42|5.8187
22:06:43|5.8198
22:06:44|5.8198
22:06:45|5.8191
22:06:46|5.8192
22:06:47|5.8203
22:06:48|5.8217
22:06:49|5.8217
22:06:50|5.8217
22:06:51|5.8224
22:06:52|5.8242
22:06:53|5.8247
22:06:54|5.8228
22:06:55|5.8228
22:06:56|5.8228
22:06:57|5.8235
22:06:58|5.8235
22:06:59|5.8235
22:07:00|5.8227
22:07:01|5.8214
22:07:02|5.8204
22:07:03|5.8219
22:07:04|5.8203
22:07:05|5.8203
22:07:06|5.8174
22:07:07|5.8182
22:07:08|5.8174
22:07:09|5.8174
22:07:11|5.8165
22:07:13|5.8156
22:07:14|5.8156
22:07:15|5.8151
22:07:16|5.8151
22:07:16|5.8149
22:07:18|5.8149
22:07:19|5.8152
22:07:20|5.8154
22:07:21|5.8154
22:07:22|5.8154
22:07:23|5.816
22:07:24|5.8165
22:07:25|5.8165
22:07:26|5.8166
22:07:28|5.8182
22:07:28|5.8197
22:07:29|5.8189
22:07:30|5.8189
22:07:32|5.8196
22:07:32|5.8201
22:07:33|5.8206
22:07:34|5.8206
22:07:36|5.8206
22:07:36|5.8206
22:07:37|5.8206
22:07:38|5.8206
22:07:39|5.8214
22:07:40|5.8214
22:07:42|5.8213
22:07:43|5.8197
22:07:43|5.8197
22:07:44|5.8197
22:07:46|5.8217
22:07:46|5.8217
22:07:47|5.8217
22:07:48|5.8217
22:07:49|5.8217
22:07:51|5.8217
22:07:51|5.8216
22:07:53|5.8216
22:07:53|5.8216
22:07:54|5.8216
22:07:56|5.8216
22:07:56|5.8216
22:07:57|5.8216
22:07:58|5.8216
22:08:00|5.8216
22:08:01|5.8239
22:08:01|5.825
22:08:02|5.8253
22:08:03|5.8258
22:08:04|5.8248
22:08:05|5.8248
22:08:06|5.8235
22:08:08|5.8238
22:08:08|5.8238
22:08:09|5.8238
22:08:12|5.8238
22:08:13|5.8266
22:08:14|5.8275
22:08:15|5.8293
22:08:17|5.8293
22:08:18|5.8293
22:08:20|5.828
22:08:21|5.8314
22:08:21|5.8314
22:08:22|5.832
22:08:23|5.832
22:08:24|5.832
22:08:25|5.8329
22:08:26|5.8329
22:08:27|5.8321
22:08:28|5.8328
22:08:29|5.8328
22:08:30|5.8328
22:08:32|5.8311
22:08:32|5.8302
22:08:33|5.8287
22:08:35|5.8287
22:08:36|5.8287
22:08:37|5.8287
22:08:37|5.8287
22:08:39|5.8301
22:08:40|5.8301
22:08:40|5.8301
22:08:41|5.8301
22:08:43|5.8279
22:08:43|5.8279
22:08:44|5.8279
22:08:45|5.8279
22:08:47|5.8302
22:08:48|5.8302
22:08:48|5.8304
22:08:50|5.8304
22:08:50|5.8314
22:08:52|5.8319
22:08:54|5.8319
22:08:54|5.8319
22:08:55|5.8319
22:08:56|5.8319
22:08:57|5.8319
22:08:58|5.8322
22:08:59|5.8322
22:09:00|5.8318
22:09:01|5.8318
22:09:02|5.8333
22:09:03|5.8333
22:09:04|5.8333
22:09:05|5.8333
22:09:06|5.8333
22:09:07|5.8333
22:09:09|5.8333
22:09:09|5.8333
22:09:10|5.8333
22:09:12|5.835
22:09:14|5.8351
22:09:14|5.8351
22:09:16|5.8351
22:09:16|5.8333
22:09:19|5.8334
22:09:20|5.8328
22:09:20|5.8318
22:09:22|5.8287
22:09:23|5.8287
22:09:24|5.8287
22:09:24|5.8287
22:09:25|5.8283
22:09:27|5.8285
22:09:28|5.8285
22:09:29|5.8288
22:09:29|5.8288
22:09:31|5.8288
22:09:31|5.8287
22:09:34|5.8287
22:09:34|5.8272
22:09:35|5.8272
22:09:36|5.8272
22:09:38|5.8265
22:09:38|5.8266
22:09:40|5.8281
22:09:41|5.8294
22:09:41|5.8317
22:09:43|5.8304
22:09:44|5.8304
22:09:45|5.831
22:09:46|5.831
22:09:47|5.831
22:09:49|5.831
22:09:49|5.831
22:09:50|5.8313
22:09:51|5.8313
22:09:52|5.8325
22:09:53|5.8331
22:09:54|5.8331
22:09:55|5.8331
22:09:56|5.8331
22:09:57|5.833
22:09:58|5.8326
22:09:59|5.833
22:10:00|5.833
22:10:01|5.8327
22:10:02|5.8327
22:10:03|5.8327
22:10:04|5.8327
22:10:05|5.8327
22:10:06|5.8327
22:10:07|5.8327
22:10:08|5.8346
22:10:09|5.8363
22:10:10|5.8365
22:10:11|5.8365
22:10:13|5.8382
22:10:15|5.8388
22:10:17|5.8377
22:10:17|5.8392
22:10:19|5.8389
22:10:20|5.8373
22:10:20|5.8373
22:10:22|5.8371
22:10:23|5.8339
22:10:24|5.8339
22:10:24|5.8366
22:10:26|5.8359
22:10:27|5.8349
22:10:28|5.8342
22:10:28|5.8342
22:10:29|5.8342
22:10:31|5.8342
22:10:32|5.8356
22:10:33|5.8356
22:10:33|5.8356
22:10:35|5.8356
22:10:36|5.8356
22:10:36|5.836
22:10:38|5.8354
22:10:39|5.8368
22:10:40|5.8368
22:10:41|5.8369
22:10:41|5.8369
22:10:43|5.8369
22:10:44|5.8369
22:10:45|5.8369
22:10:46|5.8369
22:10:47|5.8369
22:10:48|5.8369
22:10:49|5.837
22:10:50|5.8369
22:10:51|5.8369
22:10:52|5.8369
22:10:53|5.8369
22:10:54|5.8369
22:10:55|5.8369
22:10:56|5.8369
22:10:57|5.8368
22:10:58|5.8368
22:10:58|5.8363
22:10:59|5.8357
22:11:01|5.8357
22:11:02|5.8356
22:11:02|5.8356
22:11:03|5.8356
22:11:05|5.8356
22:11:06|5.8356
22:11:07|5.8356
22:11:08|5.835
22:11:09|5.835
22:11:09|5.835
22:11:11|5.8346
22:11:12|5.8349
22:11:13|5.8349
22:11:15|5.8349
22:11:17|5.8349
22:11:18|5.8341
22:11:19|5.8307
22:11:19|5.8316
22:11:21|5.8316
22:11:22|5.8298
22:11:23|5.8289
22:11:24|5.8289
22:11:25|5.8299
22:11:27|5.8299
22:11:27|5.8273
22:11:29|5.8254
22:11:30|5.8254
22:11:30|5.8266
22:11:32|5.8266
22:11:33|5.8237
22:11:34|5.8215
22:11:35|5.8215
22:11:36|5.8215
22:11:37|5.8197
22:11:38|5.8197
22:11:39|5.8202
22:11:40|5.8202
22:11:40|5.8218
22:11:41|5.8213
22:11:43|5.822
22:11:44|5.822
22:11:45|5.8219
22:11:46|5.8215
22:11:47|5.8224
22:11:48|5.8224
22:11:49|5.8222
22:11:50|5.8222
22:11:51|5.8222
22:11:52|5.8222
22:11:53|5.8222
22:11:54|5.824
22:11:55|5.824
22:11:55|5.824
22:11:57|5.824
22:11:58|5.824
22:11:59|5.824
22:12:00|5.824
22:12:00|5.8235
22:12:02|5.8235
22:12:03|5.8238
22:12:03|5.8238
22:12:04|5.8229
22:12:06|5.8204
22:12:07|5.8204
22:12:08|5.8223
22:12:08|5.8212
22:12:10|5.821
22:12:11|5.8203
22:12:12|5.8203
22:12:12|5.8203
22:12:13|5.8219
22:12:16|5.8217
22:12:18|5.8217
22:12:18|5.8217
22:12:20|5.8217
22:12:21|5.8217
22:12:22|5.8217
22:12:23|5.8217
22:12:24|5.8195
22:12:25|5.8217
22:12:26|5.8217
22:12:27|5.8195
22:12:28|5.8207
22:12:29|5.8202
22:12:30|5.8189
22:12:31|5.8199
22:12:32|5.8199
22:12:33|5.821
22:12:35|5.821
22:12:36|5.8207
22:12:37|5.8207
22:12:38|5.8207
22:12:39|5.82
22:12:40|5.82
22:12:41|5.82
22:12:42|5.8211
22:12:43|5.8211
22:12:43|5.8211
22:12:45|5.8211
22:12:46|5.8211
22:12:47|5.8238
22:12:48|5.8238
22:12:49|5.8238
22:12:50|5.8238
22:12:51|5.824
22:12:52|5.8271
22:12:53|5.8289
22:12:54|5.8293
22:12:55|5.8283
22:12:56|5.83
22:12:56|5.83
22:12:57|5.83
22:12:59|5.83
22:13:00|5.83
22:13:01|5.8305
22:13:02|5.8305
22:13:03|5.8305
22:13:03|5.8305
22:13:05|5.8305
22:13:05|5.8305
22:13:07|5.8305
22:13:08|5.8305
22:13:09|5.8305
22:13:10|5.8305
22:13:10|5.8305
22:13:11|5.8305
22:13:12|5.8305
22:13:14|5.8304
22:13:15|5.8305
22:13:16|5.8305
22:13:18|5.8305
22:13:18|5.8291
22:13:21|5.8284
22:13:22|5.8281
22:13:23|5.8272
22:13:24|5.8279
22:13:25|5.8279
22:13:26|5.8279
22:13:27|5.8279
22:13:27|5.8261
22:13:29|5.8261
22:13:30|5.8261
22:13:31|5.8261
22:13:32|5.829
22:13:33|5.827
22:13:34|5.8289
22:13:35|5.8291
22:13:36|5.8291
22:13:37|5.8291
22:13:37|5.8291
22:13:39|5.8291
22:13:40|5.8282
22:13:41|5.8305
22:13:41|5.8296
22:13:43|5.8315
22:13:44|5.8315
22:13:44|5.8315
22:13:46|5.8311
22:13:47|5.8311
22:13:48|5.8311
22:13:49|5.8311
22:13:50|5.832
22:13:51|5.8318
22:13:52|5.8309
22:13:53|5.8302
22:13:53|5.8302
22:13:54|5.8299
22:13:56|5.8317
22:13:57|5.8281
22:13:58|5.8266
22:13:59|5.8247
22:14:00|5.8247
22:14:01|5.8243
22:14:02|5.8243
22:14:03|5.8243
22:14:03|5.8231
22:14:04|5.8231
22:14:06|5.8234
22:14:07|5.8215
22:14:07|5.8214
22:14:08|5.8214
22:14:09|5.8245
22:14:10|5.8227
22:14:12|5.8227
22:14:13|5.8227
22:14:14|5.8227
22:14:15|5.8227
22:14:16|5.8227
22:14:17|5.8232
22:14:19|5.8232
22:14:21|5.8232
22:14:21|5.8232
22:14:22|5.8232
22:14:24|5.8232
22:14:25|5.8232
22:14:25|5.8234
22:14:26|5.8234
22:14:27|5.8234
22:14:28|5.8234
22:14:29|5.8234
22:14:30|5.8234
22:14:31|5.8248
22:14:33|5.8243
22:14:34|5.8243
22:14:36|5.8243
22:14:36|5.8243
22:14:37|5.8235
22:14:38|5.8237
22:14:39|5.8237
22:14:40|5.8248
22:14:41|5.8248
22:14:42|5.8248
22:14:43|5.8262
22:14:44|5.8273
22:14:45|5.8273
22:14:46|5.8273
22:14:47|5.8273
22:14:48|5.8273
22:14:49|5.8273
22:14:51|5.8274
22:14:51|5.8274
22:14:52|5.8281
22:14:53|5.8294
22:14:54|5.8294
22:14:55|5.8285
22:14:56|5.8285
22:14:57|5.8285
22:14:59|5.8289
22:15:00|5.8289
22:15:01|5.8306
22:15:02|5.83
22:15:03|5.83
22:15:04|5.83
22:15:05|5.8288
22:15:06|5.8288
22:15:07|5.8288
22:15:08|5.8303
22:15:09|5.8288
22:15:10|5.8273
22:15:11|5.8273
22:15:12|5.8273
22:15:14|5.8273
22:15:15|5.8273
22:15:15|5.8273
22:15:17|5.8273
22:15:19|5.8273
22:15:21|5.8289
22:15:22|5.8289
22:15:23|5.8279
22:15:24|5.8289
22:15:26|5.8289
22:15:27|5.8289
22:15:28|5.8284
22:15:30|5.8307
22:15:31|5.8307
22:15:32|5.8307
22:15:33|5.8307
22:15:33|5.8307
22:15:34|5.8307
22:15:35|5.831
22:15:38|5.8318
22:15:39|5.832
22:15:39|5.8323
22:15:40|5.8299
22:15:41|5.8289
22:15:42|5.8289
22:15:44|5.8292
22:15:44|5.8292
22:15:45|5.8296
22:15:46|5.8322
22:15:47|5.8322
22:15:48|5.8322
22:15:49|5.8317
22:15:50|5.8317
22:15:51|5.8317
22:15:52|5.8319
22:15:53|5.8319
22:15:54|5.8319
22:15:55|5.8319
22:15:56|5.8328
22:15:57|5.8328
22:15:58|5.8327
22:15:59|5.8327
22:16:00|5.8343
22:16:01|5.8356
22:16:02|5.8367
22:16:03|5.8361
22:16:04|5.8367
22:16:05|5.8384
22:16:06|5.8384
22:16:07|5.8387
22:16:08|5.8386
22:16:09|5.8386
22:16:10|5.8385
22:16:11|5.8405
22:16:12|5.8405
22:16:13|5.8402
22:16:14|5.8408
22:16:15|5.8408
22:16:16|5.8408
22:16:17|5.8408
22:16:19|5.8418
22:16:21|5.8418
22:16:22|5.8418
22:16:23|5.8434
22:16:24|5.8434
22:16:25|5.8434
22:16:26|5.8435
22:16:27|5.8435
22:16:28|5.8435
22:16:29|5.8435
22:16:30|5.8434
22:16:31|5.8435
22:16:32|5.8435
22:16:33|5.8435
22:16:35|5.8435
22:16:35|5.8435
22:16:37|5.8435
22:16:37|5.8435
22:16:38|5.8435
22:16:39|5.8421
22:16:40|5.8431
22:16:41|5.8431
22:16:42|5.8411
22:16:43|5.8418
22:16:44|5.8418
22:16:45|5.8418
22:16:46|5.8403
22:16:47|5.8403
22:16:48|5.84
22:16:50|5.84
22:16:50|5.84
22:16:51|5.839
22:16:52|5.8399
22:16:53|5.8402
22:16:54|5.8402
22:16:55|5.8403
22:16:56|5.8403
22:16:57|5.8403
22:16:58|5.8403
22:16:59|5.8403
22:17:00|5.8394
22:17:02|5.8418
22:17:02|5.8436
22:17:03|5.8441
22:17:04|5.8434
22:17:05|5.846
22:17:06|5.8477
22:17:07|5.8499
22:17:08|5.8479
22:17:10|5.848
22:17:10|5.85
22:17:12|5.85
22:17:12|5.85
22:17:13|5.8498
22:17:14|5.8515
22:17:15|5.8515
22:17:16|5.8513
22:17:17|5.8515
22:17:19|5.8515
22:17:21|5.8516
22:17:23|5.852
22:17:25|5.8514
22:17:26|5.8519
22:17:27|5.8519
22:17:28|5.8519
22:17:29|5.8518
22:17:30|5.8518
22:17:31|5.8518
22:17:32|5.8518
22:17:33|5.8515
22:17:34|5.8517
22:17:35|5.8518
22:17:36|5.852
22:17:37|5.852
22:17:38|5.852
22:17:39|5.852
22:17:40|5.852
22:17:41|5.852
22:17:42|5.8538
22:17:43|5.8529
22:17:44|5.8529
22:17:45|5.8529
22:17:46|5.8554
22:17:47|5.8554
22:17:48|5.8554
22:17:49|5.8556
22:17:50|5.8557
22:17:51|5.8559
22:17:52|5.8563
22:17:53|5.8563
22:17:54|5.8563
22:17:55|5.8553
22:17:56|5.8557
22:17:57|5.8557
22:17:58|5.8557
22:17:59|5.8555
22:18:00|5.8555
22:18:01|5.8555
22:18:02|5.854
22:18:03|5.854
22:18:04|5.854
22:18:05|5.8512
22:18:06|5.8498
22:18:07|5.8493
22:18:08|5.8493
22:18:09|5.8493
22:18:10|5.8495
22:18:11|5.8495
22:18:12|5.8495
22:18:13|5.8477
22:18:14|5.8477
22:18:15|5.8477
22:18:16|5.8477
22:18:17|5.8489
22:18:18|5.8489
22:18:19|5.8488
22:18:20|5.8488
22:18:21|5.8488
22:18:22|5.8488
22:18:24|5.8477
22:18:25|5.8477
22:18:26|5.8478
22:18:27|5.8478
22:18:28|5.8478
22:18:29|5.8478
22:18:30|5.8478
22:18:31|5.8481
22:18:32|5.8481
22:18:33|5.8494
22:18:34|5.8494
22:18:35|5.8494
22:18:36|5.8494
22:18:37|5.8494
22:18:38|5.8494
22:18:39|5.8499
22:18:40|5.8499
22:18:41|5.8511
22:18:42|5.8515
22:18:43|5.8527
22:18:44|5.8529
22:18:45|5.853
22:18:46|5.8529
22:18:47|5.853
22:18:48|5.853
22:18:49|5.8528
22:18:50|5.8523
22:18:51|5.8531
22:18:52|5.8531
22:18:53|5.8531
22:18:54|5.8519
22:18:55|5.8519
22:18:56|5.8519
22:18:57|5.8519
22:18:59|5.8515
22:19:00|5.8528
22:19:00|5.8524
22:19:01|5.8524
22:19:02|5.8524
22:19:03|5.8524
22:19:04|5.8528
22:19:05|5.8528
22:19:06|5.8528
22:19:07|5.8528
22:19:08|5.8528
22:19:09|5.8528
22:19:10|5.8528
22:19:11|5.8553
22:19:12|5.8555
22:19:13|5.8553
22:19:14|5.8553
22:19:16|5.8556
22:19:17|5.8556
22:19:18|5.8543
22:19:19|5.8543
22:19:20|5.8543
22:19:21|5.8543
22:19:23|5.8544
22:19:25|5.8548
22:19:26|5.8552
22:19:27|5.8552
22:19:28|5.8552
22:19:30|5.8552
22:19:30|5.8552
22:19:31|5.8552
22:19:33|5.8551
22:19:34|5.855
22:19:34|5.855
22:19:35|5.855
22:19:37|5.855
22:19:37|5.855
22:19:38|5.8552
22:19:39|5.8552
22:19:40|5.8551
22:19:41|5.8538
22:19:42|5.8538
22:19:43|5.8538
22:19:44|5.8538
22:19:45|5.8538
22:19:46|5.8546
22:19:47|5.8496
22:19:48|5.8479
22:19:49|5.8496
22:19:50|5.8472
22:19:51|5.849
22:19:52|5.849
22:19:53|5.8487
22:19:54|5.8487
22:19:55|5.8486
22:19:56|5.8494
22:19:58|5.8494
22:19:58|5.8488
22:19:59|5.8488
22:20:00|5.8488
22:20:01|5.8488
22:20:02|5.8493
22:20:03|5.8491
22:20:04|5.8489
22:20:05|5.8489
22:20:06|5.8474
22:20:07|5.8474
22:20:08|5.8474
22:20:09|5.8464
22:20:10|5.8464
22:20:11|5.8467
22:20:12|5.8467
22:20:13|5.8468
22:20:14|5.8468
22:20:15|5.8464
22:20:16|5.8471
22:20:17|5.8471
22:20:18|5.8471
22:20:20|5.8469
22:20:20|5.8468
22:20:21|5.847
22:20:23|5.8473
22:20:24|5.8473
22:20:26|5.8473
22:20:27|5.8471
22:20:28|5.8471
22:20:30|5.8471
22:20:30|5.8473
22:20:31|5.8473
22:20:34|5.8473
22:20:35|5.8477
22:20:36|5.8477
22:20:37|5.8477
22:20:37|5.8477
22:20:39|5.8477
22:20:40|5.8477
22:20:41|5.8477
22:20:42|5.8477
22:20:42|5.8477
22:20:43|5.8488
22:20:45|5.8488
22:20:45|5.8488
22:20:46|5.8483
22:20:48|5.8477
22:20:49|5.8477
22:20:49|5.8463
22:20:50|5.8463
22:20:52|5.8457
22:20:53|5.845
22:20:53|5.845
22:20:55|5.845
22:20:56|5.845
22:20:57|5.845
22:20:57|5.8464
22:20:58|5.8464
22:21:00|5.8478
22:21:01|5.8486
22:21:01|5.8493
22:21:02|5.8498
22:21:03|5.85
22:21:05|5.8516
22:21:05|5.8516
22:21:07|5.8516
22:21:08|5.8516
22:21:08|5.8516
22:21:10|5.852
22:21:11|5.852
22:21:12|5.8525
22:21:12|5.8525
22:21:13|5.8525
22:21:14|5.8534
22:21:16|5.853
22:21:16|5.853
22:21:17|5.8505
22:21:18|5.8511
22:21:19|5.8511
22:21:20|5.8526
22:21:21|5.8526
22:21:22|5.8526
22:21:25|5.8525
22:21:25|5.8525
22:21:27|5.8525
22:21:27|5.8525
22:21:29|5.8525
22:21:29|5.8525
22:21:30|5.8525
22:21:31|5.8538
22:21:33|5.8545
22:21:35|5.8541
22:21:36|5.8541
22:21:37|5.8561
22:21:38|5.8561
22:21:39|5.8562
22:21:40|5.8558
22:21:42|5.8562
22:21:42|5.8562
22:21:45|5.8562
22:21:45|5.856
22:21:46|5.8562
22:21:47|5.8562
22:21:48|5.8562
22:21:49|5.8562
22:21:50|5.8561
22:21:51|5.8543
22:21:52|5.8552
22:21:53|5.8552
22:21:54|5.8519
22:21:55|5.8519
22:21:57|5.8519
22:21:58|5.8514
22:21:59|5.8519
22:22:00|5.8519
22:22:01|5.8513
22:22:02|5.85
22:22:03|5.85
22:22:04|5.8485
22:22:05|5.8484
22:22:06|5.8502
22:22:07|5.8484
22:22:08|5.8484
22:22:09|5.8488
22:22:10|5.8488
22:22:11|5.8489
22:22:12|5.8488
22:22:13|5.8488
22:22:14|5.8488
22:22:15|5.8488
22:22:16|5.8482
22:22:17|5.8476
22:22:18|5.8476
22:22:19|5.8476
22:22:20|5.8482
22:22:21|5.8496
22:22:22|5.8496
22:22:23|5.8496
22:22:24|5.8487
22:22:26|5.8487
22:22:27|5.8487
22:22:29|5.8487
22:22:31|5.8499
22:22:31|5.8502
22:22:32|5.852
22:22:33|5.852
22:22:34|5.8523
22:22:36|5.8522
22:22:36|5.8539
22:22:37|5.8524
22:22:38|5.8546
22:22:40|5.8531
22:22:41|5.8531
22:22:42|5.8544
22:22:43|5.8559
22:22:43|5.8545
22:22:44|5.8545
22:22:45|5.8545
22:22:47|5.8545
22:22:48|5.8562
22:22:49|5.8551
22:22:50|5.8574
22:22:51|5.857
22:22:52|5.856
22:22:52|5.856
22:22:54|5.8551
22:22:54|5.8543
22:22:56|5.8553
22:22:57|5.8566
22:22:57|5.8566
22:22:58|5.8566
22:23:00|5.8566
22:23:01|5.8566
22:23:02|5.8574
22:23:03|5.8574
22:23:03|5.8567
22:23:05|5.8574
22:23:06|5.8574
22:23:07|5.8555
22:23:07|5.8555
22:23:08|5.8565
22:23:09|5.8565
22:23:10|5.8581
22:23:12|5.8599
22:23:13|5.86
22:23:15|5.8606
22:23:15|5.8596
22:23:17|5.8596
22:23:18|5.861
22:23:19|5.8602
22:23:20|5.8606
22:23:21|5.8606
22:23:22|5.8599
22:23:23|5.8599
22:23:24|5.8599
22:23:25|5.8599
22:23:27|5.8597
22:23:29|5.8598
22:23:30|5.8598
22:23:31|5.8629
22:23:33|5.8637
22:23:34|5.8649
22:23:35|5.8649
22:23:36|5.8649
22:23:37|5.8649
22:23:38|5.8645
22:23:39|5.8649
22:23:40|5.8644
22:23:41|5.8638
22:23:42|5.8643
22:23:43|5.8643
22:23:44|5.8628
22:23:45|5.8628
22:23:46|5.8607
22:23:47|5.8607
22:23:48|5.86
22:23:49|5.86
22:23:50|5.86
22:23:51|5.8598
22:23:52|5.858
22:23:53|5.8577
22:23:55|5.8577
22:23:55|5.8579
22:23:57|5.8576
22:23:58|5.8583
22:23:58|5.8583
22:24:00|5.8583
22:24:00|5.8583
22:24:02|5.8583
22:24:02|5.8583
22:24:03|5.8583
22:24:04|5.8583
22:24:06|5.8583
22:24:07|5.8583
22:24:08|5.8583
22:24:08|5.8583
22:24:09|5.8593
22:24:11|5.8593
22:24:11|5.8593
22:24:12|5.8593
22:24:14|5.8593
22:24:14|5.8593
22:24:16|5.86
22:24:17|5.8601
22:24:18|5.8608
22:24:19|5.8626
22:24:20|5.8626
22:24:21|5.8652
22:24:22|5.8644
22:24:23|5.8642
22:24:24|5.8642
22:24:24|5.8651
22:24:26|5.8648
22:24:28|5.8662
22:24:28|5.8671
22:24:30|5.8673
22:24:32|5.8673
22:24:33|5.8672
22:24:33|5.8672
22:24:34|5.8678
22:24:35|5.8682
22:24:37|5.8682
22:24:38|5.8685
22:24:39|5.871
22:24:40|5.8712
22:24:40|5.8715
22:24:41|5.8713
22:24:42|5.8688
22:24:44|5.8677
22:24:45|5.8677
22:24:45|5.8696
22:24:47|5.8688
22:24:47|5.8709
22:24:49|5.8709
22:24:50|5.8709
22:24:51|5.8709
22:24:52|5.8699
22:24:53|5.8699
22:24:53|5.8699
22:24:55|5.8697
22:24:56|5.8712
22:24:57|5.8701
22:24:58|5.8707
22:24:59|5.8707
22:24:59|5.8707
22:25:00|5.8707
22:25:02|5.8708
22:25:02|5.8708
22:25:04|5.8709
22:25:05|5.8709
22:25:06|5.8709
22:25:06|5.8714
22:25:07|5.8714
22:25:09|5.873
22:25:09|5.8721
22:25:11|5.8726
22:25:12|5.8726
22:25:13|5.87
22:25:14|5.87
22:25:15|5.8699
22:25:16|5.872
22:25:17|5.872
22:25:18|5.8714
22:25:18|5.8714
22:25:19|5.8714
22:25:21|5.8716
22:25:22|5.8716
22:25:23|5.8694
22:25:24|5.8712
22:25:25|5.871
22:25:26|5.8712
22:25:27|5.8698
22:25:29|5.871
22:25:30|5.871
22:25:32|5.871
22:25:33|5.8712
22:25:34|5.8713
22:25:35|5.8703
22:25:36|5.8679
22:25:37|5.867
22:25:38|5.8661
22:25:39|5.8667
22:25:40|5.8659
22:25:41|5.8652
22:25:42|5.8655
22:25:44|5.8656
22:25:44|5.8663
22:25:46|5.8652
22:25:46|5.8651
22:25:48|5.8651
22:25:49|5.8653
22:25:49|5.8668
22:25:51|5.8673
22:25:51|5.8671
22:25:53|5.8671
22:25:54|5.8671
22:25:54|5.8671
22:25:56|5.8671
22:25:57|5.8671
22:25:57|5.8671
22:25:58|5.8671
22:25:59|5.8672
22:26:01|5.8672
22:26:01|5.8672
22:26:02|5.8692
22:26:04|5.869
22:26:05|5.8686
22:26:06|5.8689
22:26:06|5.8678
22:26:08|5.8678
22:26:08|5.8661
22:26:10|5.8663
22:26:10|5.8668
22:26:12|5.8668
22:26:13|5.8668
22:26:13|5.8681
22:26:14|5.8669
22:26:16|5.8668
22:26:17|5.8667
22:26:18|5.868
22:26:18|5.869
22:26:20|5.869
22:26:20|5.869
22:26:21|5.869
22:26:23|5.869
22:26:24|5.869
22:26:24|5.8715
22:26:26|5.8713
22:26:27|5.8713
22:26:28|5.8713
22:26:30|5.869
22:26:32|5.8702
22:26:33|5.8689
22:26:34|5.8689
22:26:35|5.8689
22:26:36|5.8705
22:26:37|5.8705
22:26:37|5.8691
22:26:38|5.8691
22:26:40|5.8691
22:26:41|5.8703
22:26:42|5.8703
22:26:43|5.869
22:26:44|5.8704
22:26:45|5.8703
22:26:46|5.8703
22:26:47|5.8703
22:26:47|5.8703
22:26:49|5.8703
22:26:50|5.8703
22:26:51|5.8703
22:26:51|5.8703
22:26:52|5.8691
22:26:53|5.8691
22:26:55|5.8691
22:26:55|5.8691
22:26:57|5.8691
22:26:57|5.8691
22:26:58|5.8697
22:26:59|5.8697
22:27:01|5.8704
22:27:02|5.8705
22:27:04|5.8707
22:27:04|5.8707
22:27:05|5.8692
22:27:06|5.8692
22:27:07|5.8691
22:27:08|5.8713
22:27:09|5.8713
22:27:10|5.8713
22:27:11|5.8695
22:27:12|5.871
22:27:13|5.8692
22:27:14|5.8701
22:27:15|5.8692
22:27:16|5.8686
22:27:17|5.8701
22:27:18|5.8681
22:27:19|5.8681
22:27:20|5.8668
22:27:21|5.8683
22:27:22|5.8668
22:27:23|5.8668
22:27:24|5.8668
22:27:25|5.8668
22:27:26|5.8681
22:27:27|5.8681
22:27:29|5.8667
22:27:30|5.8675
22:27:32|5.8661
22:27:34|5.8665
22:27:35|5.8665
22:27:37|5.8661
22:27:37|5.866
22:27:38|5.866
22:27:39|5.866
22:27:40|5.865
22:27:42|5.865
22:27:43|5.8669
22:27:44|5.8669
22:27:45|5.8666
22:27:46|5.8666
22:27:47|5.8672
22:27:49|5.8672
22:27:50|5.8672
22:27:51|5.8672
22:27:52|5.8672
22:27:53|5.8672
22:27:54|5.8672
22:27:55|5.8683
22:27:56|5.8681
22:27:57|5.8681
22:27:58|5.8681
22:27:58|5.8682
22:28:00|5.8681
22:28:01|5.8681
22:28:02|5.8681
22:28:03|5.8682
22:28:04|5.8681
22:28:05|5.8681
22:28:06|5.8709
22:28:07|5.8714
22:28:08|5.8704
22:28:09|5.8704
22:28:10|5.8705
22:28:11|5.8706
22:28:11|5.8706
22:28:13|5.8706
22:28:14|5.8706
22:28:15|5.8706
22:28:16|5.8706
22:28:17|5.8706
22:28:17|5.8687
22:28:19|5.8687
22:28:20|5.8699
22:28:21|5.868
22:28:22|5.8674
22:28:22|5.8673
22:28:24|5.8673
22:28:25|5.8673
22:28:25|5.8676
22:28:26|5.8683
22:28:28|5.8698
22:28:29|5.8713
22:28:30|5.8713
22:28:30|5.8713
22:28:32|5.8713
22:28:34|5.8713
22:28:36|5.8713
22:28:37|5.8713
22:28:38|5.8713
22:28:39|5.872
22:28:40|5.8718
22:28:41|5.8698
22:28:42|5.8698
22:28:43|5.8698
22:28:44|5.8698
22:28:45|5.8698
22:28:46|5.8698
22:28:47|5.873
22:28:48|5.8717
22:28:49|5.8718
22:28:50|5.8727
22:28:51|5.8726
22:28:52|5.8733
22:28:53|5.8733
22:28:54|5.8736
22:28:55|5.8736
22:28:56|5.8736
22:28:57|5.8736
22:28:58|5.8738
22:28:59|5.8738
22:29:00|5.8739
22:29:02|5.8749
22:29:04|5.8749
22:29:05|5.8739
22:29:07|5.8739
22:29:08|5.8739
22:29:08|5.8739
22:29:09|5.8739
22:29:10|5.8739
22:29:11|5.8739
22:29:12|5.8739
22:29:13|5.8739
22:29:14|5.8739
22:29:15|5.8739
22:29:16|5.8739
22:29:17|5.8739
22:29:18|5.8739
22:29:19|5.8739
22:29:20|5.8749
22:29:21|5.8749
22:29:22|5.8749
22:29:23|5.8744
22:29:24|5.8749
22:29:25|5.8749
22:29:26|5.8749
22:29:27|5.8749
22:29:29|5.8749
22:29:30|5.8749
22:29:30|5.8749
22:29:32|5.8749
22:29:33|5.8749
22:29:35|5.8744
22:29:36|5.8736
22:29:37|5.8736
22:29:38|5.8717
22:29:38|5.8717
22:29:41|5.8707
22:29:43|5.8703
22:29:43|5.8703
22:29:45|5.8705
22:29:45|5.8705
22:29:47|5.8693
22:29:48|5.8695
22:29:48|5.8695
22:29:50|5.8695
22:29:51|5.8702
22:29:51|5.8702
22:29:53|5.8702
22:29:53|5.8707
22:29:54|5.8715
22:29:55|5.8715
22:29:57|5.8715
22:29:58|5.8722
22:29:58|5.8722
22:30:00|5.872
22:30:00|5.8725
22:30:03|5.8736
22:30:03|5.8743
22:30:04|5.8756
22:30:05|5.8756
22:30:06|5.8767
22:30:07|5.8767
22:30:08|5.8767
22:30:09|5.8767
22:30:10|5.8767
22:30:11|5.8769
22:30:12|5.877
22:30:13|5.8774
22:30:14|5.8779
22:30:15|5.8779
22:30:16|5.8779
22:30:17|5.8779
22:30:18|5.8779
22:30:19|5.8779
22:30:20|5.8779
22:30:21|5.8779
22:30:22|5.8779
22:30:23|5.8779
22:30:25|5.8779
22:30:25|5.8779
22:30:26|5.8779
22:30:27|5.8779
22:30:28|5.8782
22:30:29|5.878
22:30:30|5.878
22:30:31|5.878
22:30:33|5.878
22:30:34|5.879
22:30:35|5.8796
22:30:36|5.8799
22:30:37|5.8799
22:30:38|5.8794
22:30:39|5.8796
22:30:40|5.8796
22:30:41|5.8795
22:30:42|5.8784
22:30:43|5.8784
22:30:44|5.8784
22:30:45|5.8795
22:30:46|5.8795
22:30:47|5.8795
22:30:48|5.8795
22:30:49|5.8795
22:30:50|5.8795
22:30:51|5.8795
22:30:52|5.8795
22:30:53|5.8795
22:30:54|5.8795
22:30:55|5.8795
22:30:56|5.8795
22:30:57|5.8779
22:30:58|5.8779
22:30:59|5.878
22:31:00|5.878
22:31:01|5.878
22:31:02|5.878
22:31:03|5.878
22:31:04|5.8786
22:31:05|5.8786
22:31:06|5.8786
22:31:07|5.8786
22:31:08|5.8786
22:31:09|5.8795
22:31:10|5.8795
22:31:11|5.8795
22:31:12|5.8795
22:31:13|5.8795
22:31:14|5.8793
22:31:15|5.8793
22:31:16|5.8793
22:31:17|5.8793
22:31:18|5.8794
22:31:19|5.8794
22:31:20|5.8794
22:31:21|5.8794
22:31:22|5.8794
22:31:23|5.8794
22:31:24|5.8794
22:31:25|5.8795
22:31:26|5.8795
22:31:27|5.8795
22:31:28|5.8796
22:31:29|5.8796
22:31:30|5.8796
22:31:31|5.8796
22:31:32|5.8796
22:31:33|5.8796
22:31:35|5.8795
22:31:36|5.8795
22:31:38|5.8795
22:31:39|5.8795
22:31:39|5.8775
22:31:41|5.8777
22:31:42|5.8783
22:31:43|5.8773
22:31:44|5.8766
22:31:45|5.8766
22:31:46|5.8766
22:31:47|5.8768
22:31:48|5.8746
22:31:49|5.8746
22:31:50|5.8738
22:31:51|5.8737
22:31:52|5.8727
22:31:53|5.8727
22:31:54|5.8713
22:31:55|5.8713
22:31:56|5.8714
22:31:57|5.8711
22:31:58|5.8713
22:31:59|5.8713
22:32:00|5.8713
22:32:01|5.8713
22:32:02|5.8714
22:32:04|5.8714
22:32:04|5.8714
22:32:06|5.8714
22:32:06|5.8714
22:32:07|5.8714
22:32:09|5.8714
22:32:10|5.8714
22:32:10|5.8714
22:32:12|5.8714
22:32:13|5.8702
22:32:13|5.8702
22:32:15|5.8714
22:32:16|5.87
22:32:17|5.8714
22:32:18|5.8714
22:32:18|5.8714
22:32:20|5.8714
22:32:20|5.8714
22:32:22|5.8714
22:32:22|5.8714
22:32:24|5.8714
22:32:24|5.8694
22:32:26|5.8688
22:32:26|5.8688
22:32:28|5.8688
22:32:28|5.8688
22:32:30|5.8704
22:32:31|5.8704
22:32:32|5.8707
22:32:33|5.8707
22:32:34|5.8707
22:32:36|5.8707
22:32:37|5.8707
22:32:38|5.8705
22:32:39|5.8689
22:32:40|5.8689
22:32:42|5.8689
22:32:43|5.8689
22:32:44|5.8689
22:32:45|5.8688
22:32:46|5.8688
22:32:47|5.8688
22:32:48|5.8688
22:32:49|5.8686
22:32:50|5.8686
22:32:51|5.8688
22:32:52|5.8688
22:32:54|5.868
22:32:54|5.8656
22:32:55|5.8656
22:32:56|5.8656
22:32:57|5.8656
22:32:58|5.865
22:32:59|5.8648
22:33:00|5.8639
22:33:01|5.8642
22:33:02|5.8629
22:33:03|5.8634
22:33:05|5.8608
22:33:06|5.8614
22:33:08|5.8614
22:33:09|5.8614
22:33:09|5.8614
22:33:11|5.8623
22:33:12|5.8623
22:33:13|5.862
22:33:14|5.862
22:33:15|5.862
22:33:16|5.8625
22:33:17|5.862
22:33:17|5.8618
22:33:19|5.8615
22:33:20|5.8619
22:33:21|5.8617
22:33:22|5.8617
22:33:24|5.8616
22:33:24|5.8616
22:33:26|5.8616
22:33:26|5.8617
22:33:27|5.8619
22:33:28|5.8619
22:33:29|5.8619
22:33:31|5.8619
22:33:31|5.8619
22:33:32|5.8609
22:33:34|5.8594
22:33:34|5.8583
22:33:35|5.8587
22:33:38|5.8578
22:33:39|5.8578
22:33:40|5.8578
22:33:41|5.8578
22:33:42|5.8578
22:33:43|5.8584
22:33:44|5.8578
22:33:46|5.8584
22:33:48|5.8584
22:33:49|5.8584
22:33:50|5.8584
22:33:51|5.8584
22:33:51|5.8585
22:33:53|5.8585
22:33:54|5.8585
22:33:55|5.8585
22:33:56|5.8588
22:33:57|5.8588
22:33:57|5.8588
22:33:58|5.8585
22:34:00|5.8585
22:34:01|5.8585
22:34:02|5.8585
22:34:03|5.8585
22:34:03|5.8587
22:34:05|5.8587
22:34:06|5.8587
22:34:06|5.8594
22:34:07|5.8586
22:34:09|5.8586
22:34:10|5.8577
22:34:11|5.8577
22:34:12|5.8577
22:34:12|5.8577
22:34:14|5.8577
22:34:16|5.8585
22:34:17|5.8586
22:34:17|5.8586
22:34:19|5.8586
22:34:20|5.8586
22:34:20|5.8586
22:34:22|5.8578
22:34:23|5.8578
22:34:23|5.8566
22:34:25|5.8566
22:34:25|5.8566
22:34:26|5.8566
22:34:27|5.8566
22:34:28|5.8567
22:34:29|5.8566
22:34:30|5.8566
22:34:31|5.8566
22:34:33|5.8566
22:34:34|5.8566
22:34:34|5.8567
22:34:35|5.8567
22:34:36|5.8567
22:34:39|5.8568
22:34:40|5.8569
22:34:41|5.8566
22:34:42|5.8566
22:34:44|5.8566
22:34:45|5.8574
22:34:46|5.8569
22:34:47|5.8571
22:34:47|5.8569
22:34:48|5.8569
22:34:49|5.8569
22:34:52|5.8569
22:34:53|5.8569
22:34:54|5.8566
22:34:54|5.8569
22:34:56|5.8569
22:34:57|5.8569
22:34:58|5.8569
22:34:59|5.8571
22:34:59|5.8571
22:35:01|5.8571
22:35:02|5.8571
22:35:03|5.8569
22:35:04|5.8585
22:35:05|5.8585
22:35:06|5.8597
22:35:07|5.8599
22:35:08|5.8612
22:35:09|5.8613
22:35:10|5.8613
22:35:11|5.8613
22:35:12|5.8637
22:35:13|5.8637
22:35:14|5.8633
22:35:15|5.8638
22:35:16|5.8642
22:35:17|5.864
22:35:18|5.863
22:35:19|5.8639
22:35:20|5.8639
22:35:21|5.865
22:35:22|5.865
22:35:23|5.8646
22:35:24|5.8646
22:35:25|5.8646
22:35:26|5.8669
22:35:27|5.8669
22:35:28|5.8669
22:35:29|5.8669
22:35:30|5.8669
22:35:31|5.8669
22:35:32|5.8669
22:35:33|5.8669
22:35:34|5.8669
22:35:35|5.8697
22:35:36|5.8699
22:35:37|5.8699
22:35:38|5.8669
22:35:40|5.8673
22:35:41|5.8669
22:35:42|5.8669
22:35:43|5.8669
22:35:44|5.8671
22:35:45|5.8671
22:35:46|5.8671
22:35:47|5.8669
22:35:49|5.8669
22:35:50|5.8669
22:35:51|5.8669
22:35:52|5.8666
22:35:53|5.8669
22:35:54|5.8669
22:35:55|5.8672
22:35:56|5.8682
22:35:57|5.8675
22:35:58|5.8675
22:35:59|5.8696
22:36:00|5.87
22:36:01|5.87
22:36:02|5.87
22:36:04|5.87
22:36:05|5.87
22:36:06|5.8694
22:36:07|5.8694
22:36:08|5.8694
22:36:09|5.87
22:36:10|5.87
22:36:11|5.87
22:36:12|5.8704
22:36:12|5.8722
22:36:13|5.8723
22:36:14|5.8723
22:36:16|5.8723
22:36:17|5.8727
22:36:17|5.8727
22:36:19|5.8746
22:36:20|5.8725
22:36:21|5.8737
22:36:22|5.8732
22:36:23|5.8742
22:36:23|5.8742
22:36:25|5.8742
22:36:26|5.8742
22:36:27|5.8742
22:36:27|5.8746
22:36:29|5.8746
22:36:29|5.8746
22:36:31|5.8746
22:36:32|5.8746
22:36:33|5.8746
22:36:34|5.8746
22:36:35|5.8746
22:36:35|5.8746
22:36:36|5.8746
22:36:37|5.8746
22:36:40|5.8746
22:36:42|5.8746
22:36:43|5.8746
22:36:44|5.8744
22:36:45|5.8743
22:36:46|5.8746
22:36:47|5.8746
22:36:48|5.8746
22:36:49|5.8746
22:36:50|5.8746
22:36:52|5.8746
22:36:53|5.8744
22:36:54|5.8736
22:36:55|5.8724
22:36:56|5.8722
22:36:56|5.8722
22:36:58|5.8735
22:36:58|5.8735
22:37:00|5.8735
22:37:01|5.8735
22:37:02|5.8717
22:37:03|5.872
22:37:04|5.872
22:37:05|5.872
22:37:05|5.8713
22:37:07|5.8712
22:37:07|5.8711
22:37:10|5.8711
22:37:11|5.8717
22:37:12|5.8717
22:37:12|5.8717
22:37:13|5.8717
22:37:15|5.8717
22:37:15|5.8717
22:37:16|5.8734
22:37:17|5.8734
22:37:18|5.8734
22:37:19|5.8745
22:37:21|5.8745
22:37:21|5.8741
22:37:22|5.8741
22:37:24|5.8741
22:37:24|5.875
22:37:25|5.8749
22:37:26|5.8749
22:37:27|5.8749
22:37:29|5.8761
22:37:30|5.8768
22:37:30|5.8769
22:37:32|5.8769
22:37:32|5.8776
22:37:33|5.8779
22:37:34|5.8787
22:37:35|5.8787
22:37:36|5.8787
22:37:37|5.8793
22:37:38|5.8795
22:37:41|5.88
22:37:42|5.881
22:37:44|5.8806
22:37:45|5.8841
22:37:47|5.8836
22:37:48|5.8843
22:37:50|5.8841
22:37:51|5.8843
22:37:52|5.8853
22:37:53|5.8848
22:37:54|5.8849
22:37:55|5.8847
22:37:56|5.8847
22:37:57|5.8847
22:37:58|5.8847
22:37:59|5.886
22:38:00|5.8843
22:38:01|5.8852
22:38:02|5.8852
22:38:02|5.886
22:38:03|5.886
22:38:04|5.886
22:38:06|5.886
22:38:07|5.8856
22:38:08|5.8856
22:38:10|5.8856
22:38:10|5.8855
22:38:11|5.8855
22:38:12|5.8859
22:38:13|5.8845
22:38:15|5.8845
22:38:16|5.8858
22:38:16|5.8858
22:38:18|5.8854
22:38:18|5.886
22:38:21|5.8861
22:38:21|5.8861
22:38:22|5.8861
22:38:23|5.8859
22:38:24|5.887
22:38:25|5.887
22:38:26|5.887
22:38:27|5.887
22:38:28|5.8867
22:38:29|5.8861
22:38:30|5.8861
22:38:31|5.8861
22:38:32|5.8871
22:38:33|5.8871
22:38:34|5.8871
22:38:35|5.8871
22:38:36|5.8871
22:38:37|5.8868
22:38:38|5.8862
22:38:39|5.8862
22:38:41|5.8872
22:38:43|5.8872
22:38:45|5.8872
22:38:46|5.887
22:38:47|5.887
22:38:48|5.887
22:38:49|5.8863
22:38:50|5.8863
22:38:51|5.8863
22:38:52|5.8884
22:38:53|5.8865
22:38:54|5.8865
22:38:55|5.8865
22:38:56|5.8876
22:38:57|5.8876
22:38:58|5.8886
22:38:59|5.8886
22:39:00|5.8886
22:39:01|5.89
22:39:02|5.888
22:39:03|5.888
22:39:04|5.8899
22:39:05|5.8899
22:39:06|5.8899
22:39:07|5.8898
22:39:08|5.8892
22:39:09|5.8899
22:39:10|5.8909
22:39:11|5.8909
22:39:12|5.8906
22:39:13|5.8906
22:39:14|5.8906
22:39:15|5.8909
22:39:16|5.8909
22:39:17|5.8909
22:39:18|5.8908
22:39:19|5.8928
22:39:20|5.8936
22:39:21|5.8937
22:39:22|5.8939
22:39:23|5.8947
22:39:24|5.8946
22:39:25|5.8957
22:39:26|5.8957
22:39:27|5.8964
22:39:28|5.8986
22:39:29|5.8987
22:39:30|5.8987
22:39:31|5.8987
22:39:32|5.8987
22:39:33|5.8999
22:39:34|5.9
22:39:35|5.9
22:39:36|5.9
22:39:37|5.9
22:39:38|5.8983
22:39:39|5.898
22:39:40|5.898
22:39:41|5.898
22:39:43|5.8992
22:39:44|5.8981
22:39:46|5.898
22:39:47|5.8992
22:39:48|5.8997
22:39:49|5.8986
22:39:50|5.8985
22:39:50|5.8986
22:39:52|5.8986
22:39:53|5.898
22:39:54|5.8987
22:39:55|5.8998
22:39:55|5.8997
22:39:58|5.8986
22:39:59|5.8991
22:39:59|5.9014
22:40:00|5.9014
22:40:01|5.9014
22:40:03|5.9014
22:40:04|5.9014
22:40:04|5.9014
22:40:06|5.9014
22:40:08|5.9014
22:40:08|5.901
22:40:09|5.9009
22:40:10|5.9013
22:40:11|5.9013
22:40:12|5.9007
22:40:13|5.9013
22:40:14|5.9034
22:40:16|5.9052
22:40:17|5.9057
22:40:18|5.9054
22:40:19|5.9054
22:40:20|5.9057
22:40:21|5.9054
22:40:22|5.9054
22:40:23|5.9054
22:40:24|5.9057
22:40:25|5.906
22:40:26|5.906
22:40:28|5.9058
22:40:28|5.906
22:40:29|5.9071
22:40:30|5.9064
22:40:31|5.9071
22:40:32|5.9064
22:40:33|5.9068
22:40:34|5.9072
22:40:35|5.9098
22:40:36|5.9098
22:40:37|5.91
22:40:38|5.91
22:40:39|5.91
22:40:40|5.91
22:40:41|5.91
22:40:43|5.91
22:40:44|5.909
22:40:46|5.91
22:40:47|5.91
22:40:48|5.91
22:40:49|5.9098
22:40:50|5.9097
22:40:52|5.9097
22:40:53|5.9097
22:40:54|5.9097
22:40:55|5.9097
22:40:56|5.9094
22:40:56|5.9097
22:40:58|5.9097
22:40:59|5.9095
22:41:00|5.9095
22:41:01|5.9099
22:41:01|5.9089
22:41:03|5.9089
22:41:03|5.9089
22:41:05|5.9088
22:41:05|5.9088
22:41:07|5.909
22:41:08|5.9083
22:41:09|5.9083
22:41:10|5.9081
22:41:11|5.9081
22:41:12|5.9072
22:41:12|5.9073
22:41:14|5.9073
22:41:15|5.9086
22:41:17|5.9097
22:41:18|5.9099
22:41:18|5.9081
22:41:20|5.9095
22:41:21|5.9095
22:41:21|5.9095
22:41:23|5.9096
22:41:24|5.9096
22:41:24|5.9092
22:41:25|5.9095
22:41:26|5.9092
22:41:28|5.9091
22:41:29|5.9091
22:41:30|5.9091
22:41:30|5.9091
22:41:31|5.9093
22:41:32|5.9093
22:41:33|5.9095
22:41:36|5.9092
22:41:36|5.9083
22:41:37|5.9088
22:41:38|5.9088
22:41:40|5.909
22:41:40|5.9091
22:41:41|5.9091
22:41:42|5.9091
22:41:44|5.9093
22:41:45|5.9092
22:41:46|5.909
22:41:48|5.9091
22:41:49|5.9091
22:41:51|5.9074
22:41:53|5.9053
22:41:53|5.9059
22:41:54|5.9047
22:41:56|5.9036
22:41:56|5.9019
22:41:57|5.9
22:41:59|5.9019
22:41:59|5.9006
22:42:00|5.9006
22:42:01|5.9006
22:42:03|5.9006
22:42:04|5.9015
22:42:05|5.9019
22:42:06|5.9021
22:42:08|5.9015
22:42:08|5.9015
22:42:10|5.9017
22:42:11|5.9017
22:42:12|5.9
22:42:13|5.9008
22:42:14|5.9012
22:42:14|5.8996
22:42:16|5.8989
22:42:17|5.9007
22:42:17|5.9007
22:42:19|5.9006
22:42:20|5.8988
22:42:21|5.8988
22:42:22|5.9
22:42:23|5.9016
22:42:23|5.9004
22:42:24|5.9009
22:42:26|5.9017
22:42:27|5.9017
22:42:28|5.9019
22:42:28|5.9039
22:42:29|5.9039
22:42:31|5.9039
22:42:31|5.905
22:42:33|5.905
22:42:34|5.9051
22:42:35|5.9073
22:42:36|5.9092
22:42:37|5.908
22:42:38|5.908
22:42:38|5.9089
22:42:40|5.9098
22:42:41|5.9098
22:42:42|5.9086
22:42:43|5.9086
22:42:43|5.91
22:42:46|5.9097
22:42:48|5.9099
22:42:49|5.9092
22:42:51|5.909
22:42:52|5.9095
22:42:53|5.9096
22:42:54|5.9099
22:42:55|5.9099
22:42:56|5.9094
22:42:57|5.9094
22:42:59|5.9095
22:42:59|5.9099
22:43:00|5.9099
22:43:01|5.9094
22:43:02|5.9094
22:43:03|5.909
22:43:04|5.9092
22:43:05|5.9092
22:43:06|5.9069
22:43:08|5.9069
22:43:09|5.9059
22:43:09|5.9045
22:43:11|5.9039
22:43:11|5.9039
22:43:12|5.9026
22:43:13|5.9026
22:43:15|5.9027
22:43:16|5.9027
22:43:17|5.9027
22:43:17|5.9012
22:43:19|5.9023
22:43:20|5.9017
22:43:21|5.9017
22:43:22|5.9009
22:43:23|5.9009
22:43:24|5.9009
22:43:24|5.9009
22:43:26|5.9001
22:43:27|5.8985
22:43:28|5.8963
22:43:28|5.8958
22:43:29|5.8934
22:43:31|5.8933
22:43:32|5.8914
22:43:32|5.8907
22:43:34|5.8914
22:43:34|5.891
22:43:36|5.8908
22:43:37|5.8908
22:43:38|5.8909
22:43:38|5.8909
22:43:40|5.8909
22:43:41|5.8908
22:43:42|5.8908
22:43:42|5.891
22:43:43|5.891
22:43:44|5.8909
22:43:47|5.891
22:43:47|5.8921
22:43:50|5.8934
22:43:51|5.8945
22:43:52|5.8961
22:43:54|5.8961
22:43:55|5.8953
22:43:56|5.8953
22:43:56|5.8953
22:43:57|5.8953
22:43:59|5.8953
22:44:00|5.8961
22:44:01|5.8972
22:44:03|5.9004
22:44:05|5.9024
22:44:05|5.9024
22:44:06|5.9024
22:44:08|5.9024
22:44:08|5.9014
22:44:09|5.9013
22:44:10|5.902
22:44:11|5.9
22:44:13|5.9008
22:44:14|5.8992
22:44:15|5.8992
22:44:16|5.8988
22:44:17|5.9007
22:44:18|5.9007
22:44:19|5.9037
22:44:20|5.9036
22:44:21|5.9039
22:44:22|5.9042
22:44:23|5.9042
22:44:24|5.9042
22:44:25|5.9048
22:44:26|5.9048
22:44:27|5.9061
22:44:28|5.9052
22:44:29|5.9057
22:44:30|5.9067
22:44:31|5.9065
22:44:32|5.9064
22:44:33|5.9061
22:44:34|5.9043
22:44:35|5.9064
22:44:36|5.9064
22:44:37|5.9064
22:44:38|5.9064
22:44:39|5.9064
22:44:40|5.9065
22:44:41|5.9065
22:44:42|5.9059
22:44:43|5.9062
22:44:44|5.9062
22:44:45|5.9062
22:44:46|5.9062
22:44:48|5.9067
22:44:50|5.9063
22:44:50|5.9062
22:44:51|5.9059
22:44:52|5.9043
22:44:53|5.9043
22:44:56|5.9042
22:44:57|5.9042
22:44:58|5.9029
22:44:59|5.9029
22:45:00|5.9029
22:45:01|5.903
22:45:01|5.903
22:45:02|5.9027
22:45:04|5.9027
22:45:04|5.9024
22:45:05|5.902
22:45:06|5.9008
22:45:07|5.9002
22:45:08|5.9012
22:45:10|5.9001
22:45:10|5.9001
22:45:11|5.9008
22:45:13|5.9008
22:45:13|5.9001
22:45:14|5.9004
22:45:16|5.9007
22:45:16|5.9001
22:45:17|5.9001
22:45:18|5.9001
22:45:19|5.9
22:45:21|5.9
22:45:21|5.9
22:45:22|5.9
22:45:23|5.899
22:45:25|5.8988
22:45:26|5.898
22:45:26|5.8958
22:45:27|5.8959
22:45:28|5.8937
22:45:29|5.8934
22:45:30|5.8933
22:45:32|5.8921
22:45:32|5.8921
22:45:33|5.8921
22:45:34|5.8919
22:45:35|5.8919
22:45:36|5.8919
22:45:37|5.8909
22:45:38|5.8909
22:45:39|5.8918
22:45:41|5.8918
22:45:41|5.8918
22:45:42|5.8918
22:45:44|5.8919
22:45:44|5.8919
22:45:45|5.8926
22:45:46|5.8926
22:45:49|5.892
22:45:50|5.8921
22:45:51|5.892
22:45:53|5.8915
22:45:54|5.8908
22:45:55|5.8908
22:45:56|5.8908
22:45:58|5.8908
22:45:59|5.8908
22:46:00|5.8905
22:46:01|5.8906
22:46:03|5.8906
22:46:04|5.8902
22:46:05|5.8897
22:46:06|5.8896
22:46:07|5.8882
22:46:08|5.8865
22:46:09|5.8865
22:46:10|5.8868
22:46:11|5.8865
22:46:12|5.8865
22:46:13|5.8861
22:46:13|5.8864
22:46:15|5.8864
22:46:16|5.8864
22:46:16|5.8865
22:46:17|5.8865
22:46:19|5.8865
22:46:20|5.8865
22:46:21|5.8865
22:46:22|5.8865
22:46:23|5.8871
22:46:24|5.8869
22:46:25|5.8869
22:46:26|5.8869
22:46:27|5.8869
22:46:28|5.8863
22:46:29|5.8863
22:46:30|5.8863
22:46:31|5.8881
22:46:32|5.8864
22:46:33|5.8864
22:46:34|5.8864
22:46:35|5.8865
22:46:36|5.885
22:46:37|5.8852
22:46:38|5.8853
22:46:39|5.8852
22:46:40|5.8852
22:46:41|5.8849
22:46:42|5.8849
22:46:43|5.8849
22:46:44|5.8834
22:46:45|5.8834
22:46:46|5.8834
22:46:47|5.884
22:46:48|5.8834
22:46:50|5.884
22:46:51|5.8839
22:46:52|5.8839
22:46:54|5.8843
22:46:55|5.8849
22:46:55|5.8849
22:46:56|5.885
22:46:57|5.885
22:47:00|5.8851
22:47:01|5.8851
22:47:02|5.8838
22:47:03|5.8839
22:47:04|5.8839
22:47:05|5.8839
22:47:06|5.8839
22:47:07|5.8839
22:47:08|5.8852
22:47:09|5.8852
22:47:10|5.8846
22:47:11|5.8846
22:47:12|5.8846
22:47:14|5.8839
22:47:15|5.8839
22:47:16|5.885
22:47:17|5.885
22:47:18|5.8861
22:47:19|5.8862
22:47:20|5.8856
22:47:21|5.8856
22:47:22|5.8859
22:47:23|5.8857
22:47:24|5.8857
22:47:25|5.8857
22:47:26|5.8862
22:47:32|5.8849
22:47:33|5.8839
22:47:34|5.8826
22:47:35|5.8827
22:47:36|5.8827
22:47:37|5.8839
22:47:38|5.8839
22:47:39|5.8842
22:47:40|5.8842
22:47:41|5.8846
22:47:42|5.8855
22:47:43|5.8855
22:47:44|5.8851
22:47:45|5.887
22:47:46|5.887
22:47:47|5.887
22:47:48|5.8863
22:47:49|5.8856
22:47:51|5.8856
22:47:52|5.8867
22:47:53|5.8856
22:47:55|5.8856
22:47:55|5.8847
22:47:58|5.8847
22:47:59|5.886
22:48:01|5.8859
22:48:02|5.8859
22:48:03|5.8859
22:48:05|5.8856
22:48:07|5.8856
22:48:08|5.8856
22:48:08|5.8844
22:48:10|5.8844
22:48:10|5.8851
22:48:12|5.8843
22:48:12|5.8843
22:48:14|5.8842
22:48:15|5.8813
22:48:16|5.8806
22:48:17|5.8806
22:48:18|5.8803
22:48:18|5.8803
22:48:19|5.8811
22:48:21|5.8811
22:48:22|5.8803
22:48:23|5.88
22:48:24|5.8807
22:48:25|5.8807
22:48:26|5.8805
22:48:27|5.8805
22:48:28|5.8802
22:48:29|5.8776
22:48:30|5.8783
22:48:31|5.8768
22:48:32|5.8768
22:48:33|5.876
22:48:34|5.876
22:48:34|5.8766
22:48:36|5.8747
22:48:36|5.8748
22:48:38|5.8727
22:48:39|5.8727
22:48:40|5.8727
22:48:40|5.8727
22:48:42|5.8727
22:48:43|5.8726
22:48:43|5.875
22:48:44|5.875
22:48:46|5.875
22:48:47|5.875
22:48:47|5.877
22:48:49|5.875
22:48:50|5.875
22:48:52|5.875
22:48:53|5.875
22:48:54|5.875
22:48:55|5.875
22:48:56|5.875
22:48:57|5.875
22:48:58|5.875
22:48:59|5.8754
22:49:01|5.8756
22:49:02|5.8766
22:49:03|5.8766
22:49:04|5.877
22:49:05|5.8784
22:49:06|5.8761
22:49:07|5.8761
22:49:08|5.8782
22:49:10|5.8782
22:49:10|5.8782
22:49:13|5.8782
22:49:13|5.8782
22:49:14|5.8777
22:49:15|5.879
22:49:16|5.879
22:49:17|5.8771
22:49:18|5.8729
22:49:19|5.8759
22:49:20|5.8751
22:49:21|5.8751
22:49:22|5.875
22:49:23|5.875
22:49:24|5.8744
22:49:25|5.8744
22:49:26|5.8744
22:49:27|5.8744
22:49:28|5.8758
22:49:29|5.8758
22:49:30|5.8758
22:49:31|5.8758
22:49:32|5.8758
22:49:33|5.8758
22:49:34|5.8758
22:49:35|5.8748
22:49:36|5.8758
22:49:38|5.8758
22:49:39|5.8758
22:49:40|5.8752
22:49:41|5.8752
22:49:42|5.8758
22:49:43|5.8758
22:49:44|5.8758
22:49:45|5.8756
22:49:46|5.8756
22:49:47|5.8767
22:49:48|5.8767
22:49:49|5.8767
22:49:50|5.8767
22:49:52|5.8767
22:49:54|5.8751
22:49:55|5.8751
22:49:57|5.8753
22:49:58|5.8748
22:49:59|5.876
22:50:01|5.8753
22:50:02|5.8747
22:50:03|5.8736
22:50:04|5.8735
22:50:05|5.8732
22:50:06|5.8718
22:50:07|5.8718
22:50:08|5.8718
22:50:09|5.8711
22:50:11|5.87
22:50:12|5.8707
22:50:13|5.8702
22:50:13|5.8702
22:50:14|5.8697
22:50:16|5.8689
22:50:17|5.8656
22:50:18|5.8624
22:50:19|5.8643
22:50:19|5.864
22:50:21|5.864
22:50:22|5.864
22:50:22|5.864
22:50:24|5.8641
22:50:25|5.8649
22:50:26|5.8636
22:50:26|5.8638
22:50:27|5.8642
22:50:29|5.8632
22:50:30|5.8632
22:50:30|5.864
22:50:32|5.864
22:50:33|5.864
22:50:34|5.864
22:50:35|5.864
22:50:36|5.8644
22:50:37|5.8644
22:50:38|5.8645
22:50:38|5.8673
22:50:40|5.8678
22:50:41|5.8688
22:50:42|5.8688
22:50:43|5.8684
22:50:43|5.8684
22:50:45|5.869
22:50:45|5.869
22:50:46|5.869
22:50:48|5.869
22:50:49|5.8691
22:50:50|5.869
22:50:50|5.869
22:50:52|5.869
22:50:54|5.8658
22:50:54|5.8678
22:50:57|5.8685
22:50:58|5.8685
22:50:59|5.8685
22:51:01|5.8685
22:51:03|5.8683
22:51:03|5.8675
22:51:04|5.8678
22:51:05|5.8682
22:51:07|5.8661
22:51:07|5.8657
22:51:09|5.8657
22:51:09|5.8657
22:51:10|5.8657
22:51:11|5.8682
22:51:13|5.8679
22:51:14|5.8679
22:51:14|5.8679
22:51:16|5.8673
22:51:17|5.8666
22:51:17|5.8679
22:51:19|5.8679
22:51:19|5.8679
22:51:21|5.8686
22:51:21|5.8686
22:51:22|5.8686
22:51:24|5.8686
22:51:25|5.8686
22:51:27|5.8678
22:51:27|5.865
22:51:28|5.865
22:51:29|5.865
22:51:30|5.8649
22:51:31|5.8649
22:51:32|5.8672
22:51:34|5.8672
22:51:34|5.8672
22:51:35|5.8647
22:51:36|5.8647
22:51:37|5.8623
22:51:38|5.8623
22:51:39|5.8622
22:51:40|5.8612
22:51:41|5.8615
22:51:43|5.8615
22:51:43|5.8605
22:51:45|5.8603
22:51:45|5.86
22:51:46|5.8598
22:51:47|5.8596
22:51:48|5.8584
22:51:50|5.8584
22:51:50|5.8582
22:51:51|5.8583
22:51:52|5.8583
22:51:53|5.8583
22:51:55|5.8579
22:51:56|5.8588
22:51:57|5.8567
22:51:59|5.8579
22:52:00|5.8587
22:52:01|5.8571
22:52:02|5.8576
22:52:03|5.8576
22:52:04|5.8569
22:52:05|5.8587
22:52:06|5.8587
22:52:08|5.8584
22:52:09|5.8587
22:52:10|5.8599
22:52:11|5.8599
22:52:12|5.8599
22:52:13|5.8599
22:52:14|5.8599
22:52:15|5.8609
22:52:16|5.8609
22:52:17|5.8608
22:52:18|5.8598
22:52:19|5.8598
22:52:21|5.8619
22:52:22|5.8632
22:52:23|5.8632
22:52:24|5.8625
22:52:24|5.8625
22:52:26|5.864
22:52:27|5.864
22:52:28|5.8633
22:52:28|5.8633
22:52:30|5.8631
22:52:31|5.8631
22:52:32|5.8631
22:52:33|5.8631
22:52:33|5.8631
22:52:34|5.8631
22:52:36|5.8631
22:52:37|5.8631
22:52:37|5.8632
22:52:39|5.8632
22:52:40|5.8635
22:52:40|5.8634
22:52:42|5.8634
22:52:42|5.8631
22:52:44|5.8631
22:52:44|5.8627
22:52:46|5.8627
22:52:47|5.8627
22:52:48|5.8627
22:52:49|5.8615
22:52:50|5.8615
22:52:51|5.8616
22:52:52|5.8616
22:52:53|5.8616
22:52:53|5.8616
22:52:56|5.8616
22:52:58|5.8617
22:52:59|5.8617
22:52:59|5.8645
22:53:01|5.8645
22:53:02|5.8645
22:53:04|5.8645
22:53:05|5.8645
22:53:05|5.8635
22:53:07|5.8635
22:53:08|5.8635
22:53:09|5.8635
22:53:10|5.8624
22:53:11|5.862
22:53:12|5.862
22:53:13|5.8632
22:53:14|5.8632
22:53:15|5.8632
22:53:16|5.8619
22:53:17|5.8619
22:53:18|5.861
22:53:19|5.861
22:53:20|5.861
22:53:21|5.861
22:53:22|5.861
22:53:23|5.8607
22:53:24|5.8586
22:53:25|5.8579
22:53:26|5.8563
22:53:27|5.857
22:53:28|5.8565
22:53:30|5.8558
22:53:31|5.8553
22:53:32|5.8544
22:53:32|5.8546
22:53:34|5.8542
22:53:35|5.8537
22:53:36|5.854
22:53:37|5.8537
22:53:38|5.8537
22:53:39|5.8536
22:53:39|5.854
22:53:41|5.854
22:53:42|5.8534
22:53:43|5.8539
22:53:44|5.8539
22:53:44|5.8539
22:53:46|5.8539
22:53:47|5.8538
22:53:48|5.8538
22:53:49|5.8538
22:53:50|5.8539
22:53:51|5.8555
22:53:52|5.8555
22:53:53|5.8555
22:53:54|5.8555
22:53:55|5.8563
22:53:57|5.8567
22:53:58|5.8567
22:53:59|5.8567
22:53:59|5.8572
22:54:02|5.857
22:54:03|5.857
22:54:04|5.857
22:54:05|5.8566
22:54:06|5.8566
22:54:08|5.8566
22:54:09|5.8566
22:54:10|5.8566
22:54:11|5.8566
22:54:12|5.8566
22:54:13|5.8566
22:54:14|5.8566
22:54:15|5.8567
22:54:16|5.8564
22:54:17|5.8547
22:54:18|5.8544
22:54:19|5.8541
22:54:20|5.8531
22:54:21|5.854
22:54:22|5.85
22:54:23|5.8497
22:54:24|5.8492
22:54:25|5.8499
22:54:26|5.8499
22:54:27|5.8493
22:54:28|5.8493
22:54:29|5.8486
22:54:30|5.8486
22:54:31|5.8487
22:54:32|5.8488
22:54:33|5.8487
22:54:34|5.848
22:54:35|5.8483
22:54:36|5.8483
22:54:37|5.8482
22:54:38|5.8466
22:54:39|5.8488
22:54:40|5.848
22:54:41|5.848
22:54:42|5.848
22:54:43|5.8482
22:54:44|5.8488
22:54:45|5.8488
22:54:46|5.8467
22:54:47|5.8467
22:54:48|5.8484
22:54:49|5.8485
22:54:50|5.8488
22:54:51|5.85
22:54:52|5.8488
22:54:53|5.8488
22:54:54|5.8488
22:54:55|5.8492
22:54:56|5.8468
22:54:58|5.847
22:54:59|5.8466
22:55:00|5.8464
22:55:01|5.8447
22:55:02|5.8447
22:55:03|5.8451
22:55:04|5.8453
22:55:05|5.8453
22:55:06|5.8441
22:55:06|5.8446
22:55:09|5.8446
22:55:10|5.8439
22:55:11|5.844
22:55:12|5.844
22:55:13|5.844
22:55:14|5.844
22:55:15|5.8431
22:55:16|5.8432
22:55:16|5.8432
22:55:18|5.844
22:55:19|5.8453
22:55:20|5.8441
22:55:20|5.8437
22:55:22|5.8416
22:55:23|5.8427
22:55:24|5.8427
22:55:24|5.8427
22:55:25|5.8427
22:55:27|5.8427
22:55:28|5.8434
22:55:29|5.8434
22:55:29|5.8434
22:55:30|5.8443
22:55:32|5.8434
22:55:33|5.8448
22:55:35|5.846
22:55:35|5.846
22:55:37|5.8458
22:55:37|5.8468
22:55:39|5.8468
22:55:39|5.8487
22:55:40|5.8503
22:55:42|5.8498
22:55:42|5.8521
22:55:43|5.852
22:55:44|5.852
22:55:45|5.8531
22:55:46|5.8531
22:55:47|5.852
22:55:49|5.8519
22:55:50|5.8495
22:55:50|5.8514
22:55:51|5.8514
22:55:52|5.8494
22:55:53|5.8477
22:55:55|5.8494
22:55:55|5.8478
22:55:56|5.8493
22:55:59|5.848
22:56:00|5.848
22:56:02|5.8495
22:56:03|5.852
22:56:04|5.8531
22:56:04|5.8519
22:56:06|5.855
22:56:07|5.855
22:56:08|5.8563
22:56:09|5.8567
22:56:10|5.8562
22:56:11|5.8561
22:56:12|5.8554
22:56:13|5.8554
22:56:14|5.8562
22:56:15|5.8553
22:56:16|5.8553
22:56:17|5.8568
22:56:18|5.8568
22:56:19|5.8546
22:56:20|5.8546
22:56:21|5.8537
22:56:22|5.8537
22:56:23|5.8529
22:56:24|5.852
22:56:25|5.8521
22:56:26|5.8521
22:56:27|5.8516
22:56:28|5.8528
22:56:29|5.8528
22:56:30|5.8528
22:56:31|5.856
22:56:32|5.856
22:56:33|5.856
22:56:34|5.856
22:56:35|5.8537
22:56:36|5.8538
22:56:37|5.8539
22:56:38|5.8539
22:56:39|5.853
22:56:40|5.853
22:56:41|5.8542
22:56:42|5.8526
22:56:43|5.8542
22:56:44|5.8542
22:56:45|5.8542
22:56:46|5.8529
22:56:47|5.8539
22:56:48|5.8539
22:56:49|5.8539
22:56:50|5.8539
22:56:51|5.8539
22:56:52|5.8535
22:56:53|5.8535
22:56:54|5.8557
22:56:55|5.8557
22:56:56|5.8544
22:56:57|5.8571
22:56:58|5.8571
22:56:59|5.8571
22:57:01|5.8542
22:57:03|5.8542
22:57:05|5.858
22:57:05|5.8587
22:57:06|5.8563
22:57:08|5.8568
22:57:09|5.8568
22:57:10|5.8584
22:57:11|5.8584
22:57:12|5.8582
22:57:13|5.8584
22:57:14|5.8584
22:57:15|5.8584
22:57:16|5.8584
22:57:17|5.8584
22:57:18|5.8574
22:57:19|5.8578
22:57:20|5.8575
22:57:21|5.8579
22:57:22|5.8587
22:57:23|5.8593
22:57:24|5.8593
22:57:25|5.8585
22:57:26|5.8582
22:57:27|5.8582
22:57:28|5.8582
22:57:29|5.8582
22:57:30|5.8582
22:57:31|5.8582
22:57:32|5.8582
22:57:34|5.8582
22:57:35|5.8602
22:57:36|5.8602
22:57:37|5.8579
22:57:38|5.8582
22:57:39|5.8582
22:57:40|5.8582
22:57:41|5.8582
22:57:41|5.8582
22:57:42|5.8582
22:57:44|5.8582
22:57:45|5.8582
22:57:46|5.8582
22:57:46|5.8582
22:57:48|5.8582
22:57:49|5.8582
22:57:49|5.8582
22:57:50|5.859
22:57:51|5.859
22:57:53|5.859
22:57:54|5.8603
22:57:56|5.8603
22:57:56|5.8603
22:57:57|5.8603
22:57:58|5.8594
22:58:01|5.8596
22:58:02|5.8596
22:58:04|5.8603
22:58:05|5.8603
22:58:06|5.8603
22:58:07|5.8603
22:58:08|5.8603
22:58:09|5.8603
22:58:11|5.8603
22:58:12|5.8631
22:58:13|5.8637
22:58:14|5.8638
22:58:15|5.8638
22:58:16|5.8639
22:58:17|5.865
22:58:18|5.8657
22:58:19|5.8665
22:58:20|5.8659
22:58:21|5.8659
22:58:22|5.8659
22:58:23|5.8651
22:58:24|5.8651
22:58:25|5.8651
22:58:26|5.8637
22:58:27|5.8637
22:58:28|5.8637
22:58:29|5.8637
22:58:30|5.8633
22:58:31|5.8634
22:58:32|5.8637
22:58:33|5.8644
22:58:34|5.864
22:58:35|5.8637
22:58:36|5.8645
22:58:37|5.864
22:58:38|5.8642
22:58:39|5.8642
22:58:40|5.8642
22:58:41|5.8655
22:58:42|5.8642
22:58:43|5.864
22:58:44|5.864
22:58:45|5.864
22:58:46|5.8642
22:58:47|5.8642
22:58:48|5.8658
22:58:49|5.8658
22:58:50|5.8658
22:58:51|5.8658
22:58:52|5.8656
22:58:53|5.8656
22:58:54|5.8658
22:58:55|5.8658
22:58:56|5.8663
22:58:57|5.8663
22:58:58|5.8663
22:58:59|5.8663
22:59:00|5.8665
22:59:02|5.8664
22:59:03|5.8664
22:59:05|5.8668
22:59:07|5.8677
22:59:07|5.8683
22:59:09|5.8692
22:59:10|5.8692
22:59:11|5.8692
22:59:12|5.87
22:59:13|5.87
22:59:14|5.8708
22:59:14|5.8708
22:59:16|5.8732
22:59:16|5.8717
22:59:18|5.8717
22:59:19|5.8735
22:59:20|5.8732
22:59:20|5.8733
22:59:22|5.8719
22:59:23|5.8719
22:59:24|5.874
22:59:25|5.874
22:59:26|5.874
22:59:27|5.8768
22:59:28|5.8768
22:59:29|5.8761
22:59:31|5.8779
22:59:32|5.8754
22:59:33|5.8771
22:59:34|5.8771
22:59:35|5.8771
22:59:36|5.8793
22:59:37|5.8793
22:59:38|5.879
22:59:39|5.8768
22:59:40|5.8751
22:59:41|5.8751
22:59:42|5.8741
22:59:43|5.8741
22:59:44|5.874
22:59:45|5.874
22:59:46|5.8735
22:59:47|5.8729
22:59:48|5.8729
22:59:49|5.8729
22:59:50|5.8729
22:59:51|5.872
22:59:52|5.872
22:59:53|5.872
22:59:54|5.872
22:59:55|5.872
22:59:57|5.8729
22:59:58|5.8729
22:59:59|5.8734
23:00:00|5.8739
23:00:01|5.8728
23:00:02|5.872
23:00:04|5.8719
23:00:05|5.8727
23:00:07|5.8714
23:00:08|5.8707
23:00:09|5.8689
23:00:10|5.8689
23:00:11|5.8689
23:00:12|5.8675
23:00:13|5.8683
23:00:14|5.8676
23:00:15|5.8685
23:00:16|5.8691
23:00:17|5.871
23:00:18|5.8689
23:00:19|5.8689
23:00:20|5.8707
23:00:21|5.8689
23:00:22|5.8689
23:00:23|5.8688
23:00:24|5.8688
23:00:25|5.8688
23:00:26|5.8709
23:00:28|5.8709
23:00:28|5.8709
23:00:30|5.8726
23:00:31|5.8726
23:00:32|5.8727
23:00:32|5.8727
23:00:34|5.8768
23:00:34|5.878
23:00:35|5.8797
23:00:36|5.8844
23:00:38|5.8849
23:00:39|5.8843
23:00:39|5.8859
23:00:41|5.8872
23:00:42|5.8881
23:00:43|5.8879
23:00:43|5.8876
23:00:44|5.8878
23:00:45|5.8879
23:00:46|5.8904
23:00:48|5.8911
23:00:48|5.8889
23:00:49|5.889
23:00:51|5.8885
23:00:52|5.8889
23:00:52|5.885
23:00:54|5.885
23:00:55|5.885
23:00:56|5.885
23:00:57|5.8835
23:00:58|5.8858
23:00:58|5.8859
23:01:00|5.8859
23:01:01|5.8861
23:01:02|5.8859
23:01:04|5.8863
23:01:06|5.8864
23:01:07|5.8885
23:01:08|5.8885
23:01:09|5.8885
23:01:09|5.889
23:01:11|5.8908
23:01:13|5.8884
23:01:14|5.888
23:01:15|5.888
23:01:15|5.888
23:01:16|5.8891
23:01:17|5.8907
23:01:18|5.8907
23:01:19|5.8907
23:01:20|5.8907
23:01:21|5.8907
23:01:22|5.8909
23:01:23|5.8909
23:01:24|5.8909
23:01:25|5.8909
23:01:27|5.8909
23:01:27|5.8916
23:01:28|5.8925
23:01:29|5.8911
23:01:30|5.8911
23:01:31|5.8914
23:01:32|5.8948
23:01:33|5.8946
23:01:34|5.8924
23:01:35|5.8924
23:01:36|5.8924
23:01:37|5.8943
23:01:38|5.8943
23:01:39|5.8943
23:01:40|5.8943
23:01:41|5.8943
23:01:42|5.8943
23:01:43|5.8943
23:01:44|5.893
23:01:45|5.8941
23:01:47|5.8929
23:01:47|5.8929
23:01:48|5.8929
23:01:49|5.893
23:01:50|5.8929
23:01:51|5.8921
23:01:52|5.8899
23:01:53|5.8885
23:01:54|5.8885
23:01:55|5.8871
23:01:56|5.8876
23:01:57|5.8859
23:01:58|5.8868
23:01:59|5.8847
23:02:00|5.8841
23:02:01|5.8841
23:02:02|5.8841
23:02:04|5.8817
23:02:06|5.88
23:02:07|5.8787
23:02:08|5.8767
23:02:09|5.8767
23:02:10|5.875
23:02:11|5.8732
23:02:12|5.8735
23:02:13|5.8728
23:02:14|5.8716
23:02:14|5.8727
23:02:16|5.8708
23:02:17|5.8707
23:02:18|5.8686
23:02:18|5.8686
23:02:21|5.8671
23:02:21|5.8671
23:02:23|5.8714
23:02:24|5.8712
23:02:24|5.8701
23:02:25|5.8682
23:02:27|5.871
23:02:27|5.871
23:02:29|5.871
23:02:30|5.871
23:02:30|5.871
23:02:31|5.871
23:02:33|5.871
23:02:34|5.871
23:02:34|5.871
23:02:36|5.8706
23:02:37|5.8706
23:02:38|5.8707
23:02:38|5.8707
23:02:40|5.8707
23:02:41|5.8705
23:02:42|5.8705
23:02:43|5.8705
23:02:44|5.8711
23:02:45|5.8727
23:02:45|5.875
23:02:46|5.875
23:02:47|5.875
23:02:49|5.8757
23:02:50|5.8757
23:02:51|5.8757
23:02:52|5.877
23:02:53|5.8778
23:02:54|5.8778
23:02:54|5.8778
23:02:55|5.8778
23:02:57|5.8773
23:02:58|5.8761
23:02:59|5.8761
23:03:00|5.8761
23:03:01|5.8761
23:03:02|5.8761
23:03:02|5.8764
23:03:04|5.8761
23:03:06|5.8761
23:03:07|5.8761
23:03:08|5.8745
23:03:09|5.8727
23:03:11|5.8741
23:03:11|5.8741
23:03:12|5.8741
23:03:13|5.8716
23:03:14|5.8716
23:03:15|5.8709
23:03:16|5.8708
23:03:17|5.8711
23:03:18|5.8711
23:03:19|5.8711
23:03:20|5.8701
23:03:22|5.87
23:03:24|5.8702
23:03:24|5.8702
23:03:26|5.8702
23:03:26|5.8666
23:03:27|5.8677
23:03:29|5.8676
23:03:30|5.8657
23:03:31|5.8657
23:03:32|5.865
23:03:33|5.8651
23:03:35|5.8638
23:03:35|5.8639
23:03:36|5.8639
23:03:38|5.8647
23:03:39|5.8656
23:03:39|5.8656
23:03:41|5.8656
23:03:41|5.8647
23:03:42|5.8649
23:03:44|5.8638
23:03:44|5.8638
23:03:46|5.8638
23:03:47|5.8637
23:03:48|5.8643
23:03:48|5.8642
23:03:49|5.8642
23:03:50|5.8642
23:03:51|5.8642
23:03:53|5.8638
23:03:54|5.8638
23:03:54|5.8646
23:03:55|5.8648
23:03:56|5.8648
23:03:57|5.8648
23:03:58|5.8648
23:04:00|5.8648
23:04:00|5.8648
23:04:01|5.8648
23:04:02|5.8639
23:04:03|5.8639
23:04:04|5.8656
23:04:07|5.8672
23:04:08|5.8674
23:04:09|5.8676
23:04:10|5.8685
23:04:11|5.8676
23:04:12|5.8673
23:04:14|5.8669
23:04:14|5.8669
23:04:16|5.8655
23:04:17|5.8664
23:04:18|5.8642
23:04:19|5.86
23:04:19|5.8576
23:04:21|5.8557
23:04:22|5.855
23:04:23|5.854
23:04:24|5.8537
23:04:25|5.8555
23:04:26|5.8552
23:04:27|5.8576
23:04:28|5.8576
23:04:29|5.8586
23:04:30|5.8591
23:04:30|5.8591
23:04:32|5.8591
23:04:33|5.8602
23:04:34|5.8601
23:04:35|5.8601
23:04:36|5.86
23:04:37|5.86
23:04:38|5.86
23:04:39|5.86
23:04:40|5.8598
23:04:41|5.8598
23:04:41|5.8598
23:04:43|5.8605
23:04:43|5.8601
23:04:45|5.8601
23:04:46|5.8601
23:04:47|5.8601
23:04:47|5.8618
23:04:49|5.8609
23:04:50|5.8609
23:04:51|5.8598
23:04:52|5.8586
23:04:53|5.8586
23:04:54|5.8586
23:04:55|5.8586
23:04:56|5.8586
23:04:57|5.8586
23:04:57|5.8588
23:04:59|5.8577
23:05:00|5.8589
23:05:01|5.8589
23:05:02|5.8608
23:05:02|5.8608
23:05:04|5.8637
23:05:05|5.865
23:05:06|5.8657
23:05:08|5.8672
23:05:09|5.8662
23:05:11|5.865
23:05:11|5.865
23:05:12|5.864
23:05:13|5.8614
23:05:14|5.8615
23:05:15|5.8575
23:05:17|5.8558
23:05:17|5.8545
23:05:18|5.8538
23:05:19|5.8536
23:05:20|5.853
23:05:21|5.853
23:05:22|5.8525
23:05:23|5.8568
23:05:24|5.8584
23:05:25|5.8603
23:05:26|5.8621
23:05:27|5.8625
23:05:28|5.8633
23:05:30|5.8603
23:05:30|5.8603
23:05:31|5.8603
23:05:32|5.8603
23:05:33|5.861
23:05:34|5.861
23:05:36|5.861
23:05:36|5.861
23:05:37|5.861
23:05:38|5.8609
23:05:39|5.8616
23:05:40|5.8616
23:05:41|5.859
23:05:42|5.859
23:05:43|5.859
23:05:45|5.8592
23:05:46|5.8591
23:05:46|5.8592
23:05:47|5.8593
23:05:48|5.8642
23:05:49|5.866
23:05:50|5.8674
23:05:51|5.8663
23:05:52|5.8654
23:05:53|5.8653
23:05:54|5.8661
23:05:55|5.8638
23:05:56|5.8639
23:05:57|5.8639
23:05:58|5.8639
23:05:59|5.8611
23:06:00|5.8607
23:06:01|5.8611
23:06:02|5.8606
23:06:03|5.8614
23:06:04|5.8614
23:06:05|5.8614
23:06:06|5.8614
23:06:08|5.8622
23:06:10|5.8622
23:06:11|5.8622
23:06:12|5.8622
23:06:14|5.8622
23:06:15|5.8622
23:06:16|5.8622
23:06:16|5.8623
23:06:18|5.8623
23:06:19|5.8631
23:06:20|5.8631
23:06:20|5.8631
23:06:22|5.8631
23:06:22|5.8631
23:06:24|5.8631
23:06:25|5.8636
23:06:26|5.865
23:06:27|5.865
23:06:28|5.8651
23:06:29|5.8651
23:06:30|5.8651
23:06:30|5.8626
23:06:32|5.8626
23:06:34|5.8637
23:06:34|5.8631
23:06:35|5.8677
23:06:36|5.87
23:06:38|5.87
23:06:38|5.8701
23:06:39|5.8711
23:06:40|5.8728
23:06:41|5.8744
23:06:42|5.8744
23:06:44|5.8744
23:06:44|5.8725
23:06:45|5.8741
23:06:46|5.8741
23:06:47|5.8741
23:06:48|5.8742
23:06:49|5.8742
23:06:50|5.8742
23:06:51|5.8742
23:06:52|5.8742
23:06:53|5.8742
23:06:54|5.8721
23:06:56|5.8718
23:06:56|5.8718
23:06:57|5.8718
23:06:58|5.8728
23:06:59|5.8728
23:07:00|5.8722
23:07:02|5.8702
23:07:02|5.8702
23:07:04|5.8702
23:07:04|5.8701
23:07:05|5.8701
23:07:06|5.8701
23:07:08|5.8701
23:07:10|5.8701
23:07:11|5.8706
23:07:12|5.8708
23:07:13|5.8731
23:07:15|5.8731
23:07:16|5.8731
23:07:17|5.872
23:07:18|5.872
23:07:18|5.871
23:07:20|5.8717
23:07:21|5.8702
23:07:23|5.871
23:07:23|5.871
23:07:24|5.871
23:07:27|5.8716
23:07:27|5.8723
23:07:28|5.8723
23:07:29|5.871
23:07:30|5.8711
23:07:31|5.8743
23:07:32|5.8751
23:07:34|5.8774
23:07:34|5.8787
23:07:35|5.8792
23:07:36|5.8792
23:07:37|5.8793
23:07:38|5.88
23:07:39|5.88
23:07:40|5.8785
23:07:41|5.8785
23:07:42|5.8809
23:07:43|5.881
23:07:44|5.881
23:07:45|5.881
23:07:46|5.881
23:07:47|5.881
23:07:48|5.881
23:07:49|5.8804
23:07:50|5.8827
23:07:51|5.8826
23:07:52|5.8821
23:07:53|5.8819
23:07:54|5.8836
23:07:55|5.8836
23:07:56|5.8835
23:07:57|5.8835
23:07:58|5.8835
23:07:59|5.8835
23:08:00|5.8835
23:08:01|5.8809
23:08:02|5.8809
23:08:03|5.8809
23:08:04|5.8819
23:08:05|5.8819
23:08:06|5.8819
23:08:07|5.8819
23:08:08|5.8835
23:08:09|5.8842
23:08:11|5.885
23:08:13|5.8837
23:08:14|5.8847
23:08:16|5.8829
23:08:18|5.8818
23:08:18|5.8809
23:08:19|5.8814
23:08:20|5.8811
23:08:21|5.8811
23:08:22|5.8811
23:08:24|5.8811
23:08:24|5.8811
23:08:25|5.8772
23:08:27|5.8775
23:08:27|5.8775
23:08:28|5.8798
23:08:29|5.8798
23:08:30|5.8798
23:08:31|5.8819
23:08:32|5.8819
23:08:33|5.8819
23:08:35|5.8819
23:08:36|5.8817
23:08:37|5.8817
23:08:38|5.8801
23:08:39|5.8801
23:08:40|5.8794
23:08:41|5.8793
23:08:42|5.8812
23:08:43|5.8812
23:08:44|5.8812
23:08:45|5.8812
23:08:46|5.8817
23:08:47|5.8808
23:08:48|5.8808
23:08:49|5.8807
23:08:51|5.8804
23:08:51|5.8804
23:08:53|5.8791
23:08:54|5.8791
23:08:55|5.878
23:08:56|5.878
23:08:57|5.878
23:08:58|5.878
23:08:58|5.878
23:09:00|5.878
23:09:01|5.878
23:09:02|5.8783
23:09:03|5.8783
23:09:03|5.8783
23:09:05|5.8804
23:09:05|5.8804
23:09:07|5.8804
23:09:08|5.8807
23:09:08|5.8807
23:09:10|5.8807
23:09:12|5.8807
23:09:13|5.8807
23:09:13|5.8815
23:09:16|5.8815
23:09:17|5.8807
23:09:18|5.8788
23:09:19|5.8788
23:09:20|5.8795
23:09:21|5.8795
23:09:23|5.8803
23:09:23|5.8806
23:09:25|5.8812
23:09:25|5.8809
23:09:26|5.8817
23:09:28|5.8834
23:09:29|5.8834
23:09:30|5.8834
23:09:31|5.8821
23:09:32|5.8825
23:09:33|5.8825
23:09:34|5.8825
23:09:35|5.8825
23:09:36|5.885
23:09:37|5.8853
23:09:38|5.8853
23:09:39|5.8868
23:09:40|5.8885
23:09:41|5.8895
23:09:42|5.8899
23:09:43|5.8899
23:09:44|5.8901
23:09:45|5.8901
23:09:46|5.8901
23:09:47|5.8902
23:09:48|5.8899
23:09:49|5.8898
23:09:50|5.8898
23:09:51|5.8887
23:09:52|5.8887
23:09:53|5.8887
23:09:54|5.8895
23:09:55|5.8902
23:09:56|5.8903
23:09:57|5.8927
23:09:58|5.8927
23:09:59|5.8917
23:10:00|5.893
23:10:01|5.8905
23:10:02|5.8911
23:10:03|5.8911
23:10:04|5.8894
23:10:05|5.8894
23:10:06|5.8894
23:10:07|5.8894
23:10:08|5.8894
23:10:09|5.8894
23:10:10|5.8909
23:10:11|5.8908
23:10:13|5.8928
23:10:15|5.8909
23:10:16|5.8892
23:10:17|5.8894
23:10:18|5.8866
23:10:19|5.8868
23:10:20|5.8892
23:10:21|5.8891
23:10:22|5.8891
23:10:23|5.8896
23:10:24|5.8888
23:10:25|5.8888
23:10:26|5.8888
23:10:27|5.8897
23:10:29|5.8897
23:10:29|5.89
23:10:30|5.8902
23:10:32|5.8902
23:10:32|5.8902
23:10:33|5.89
23:10:34|5.89
23:10:35|5.8902
23:10:36|5.8896
23:10:37|5.8896
23:10:39|5.8899
23:10:40|5.8876
23:10:41|5.8855
23:10:42|5.8865
23:10:43|5.8858
23:10:44|5.8858
23:10:45|5.8839
23:10:46|5.8836
23:10:47|5.8841
23:10:48|5.884
23:10:49|5.8834
23:10:50|5.8834
23:10:51|5.8824
23:10:52|5.8801
23:10:53|5.881
23:10:54|5.8814
23:10:55|5.8804
23:10:56|5.8791
23:10:57|5.8791
23:10:58|5.8791
23:10:59|5.878
23:11:00|5.8773
23:11:01|5.8755
23:11:02|5.875
23:11:03|5.8714
23:11:04|5.871
23:11:05|5.871
23:11:06|5.8697
23:11:07|5.8692
23:11:08|5.8692
23:11:09|5.8704
23:11:10|5.8719
23:11:11|5.8748
23:11:12|5.871
23:11:14|5.8709
23:11:15|5.8709
23:11:16|5.8709
23:11:17|5.8725
23:11:17|5.8725
23:11:19|5.8725
23:11:21|5.8725
23:11:23|5.8712
23:11:23|5.8712
23:11:24|5.8712
23:11:25|5.8709
23:11:26|5.87
23:11:27|5.8686
23:11:28|5.8686
23:11:29|5.8688
23:11:30|5.8679
23:11:31|5.8679
23:11:32|5.8657
23:11:33|5.8683
23:11:34|5.8683
23:11:35|5.8683
23:11:36|5.8683
23:11:38|5.8683
23:11:38|5.8679
23:11:39|5.8679
23:11:40|5.8679
23:11:41|5.8668
23:11:42|5.8668
23:11:44|5.865
23:11:45|5.8649
23:11:46|5.8649
23:11:47|5.8649
23:11:48|5.8649
23:11:49|5.8636
23:11:50|5.8637
23:11:52|5.8637
23:11:53|5.8637
23:11:55|5.8619
23:11:56|5.8617
23:11:58|5.8594
23:11:59|5.8596
23:12:01|5.8607
23:12:02|5.8633
23:12:04|5.8633
23:12:04|5.863
23:12:05|5.865
23:12:07|5.8688
23:12:08|5.8658
23:12:10|5.8674
23:12:11|5.8661
23:12:12|5.8661
23:12:14|5.8675
23:12:14|5.8653
23:12:17|5.8629
23:12:18|5.8629
23:12:19|5.8634
23:12:19|5.8648
23:12:21|5.8648
23:12:22|5.8648
23:12:22|5.8633
23:12:23|5.8629
23:12:25|5.8631
23:12:25|5.8631
23:12:26|5.8631
23:12:28|5.8631
23:12:28|5.862
23:12:29|5.86
23:12:31|5.86
23:12:31|5.86
23:12:33|5.8613
23:12:33|5.8616
23:12:35|5.8622
23:12:35|5.8644
23:12:36|5.865
23:12:37|5.8652
23:12:39|5.8652
23:12:39|5.8655
23:12:40|5.8655
23:12:41|5.8647
23:12:42|5.865
23:12:44|5.865
23:12:44|5.8631
23:12:45|5.8632
23:12:46|5.8623
23:12:48|5.8628
23:12:49|5.8614
23:12:50|5.8633
23:12:50|5.8639
23:12:51|5.8639
23:12:53|5.8639
23:12:54|5.8639
23:12:56|5.8639
23:12:56|5.8639
23:12:58|5.8613
23:13:00|5.8613
23:13:01|5.8602
23:13:03|5.8603
23:13:03|5.8603
23:13:05|5.8603
23:13:07|5.8603
23:13:07|5.8607
23:13:08|5.8607
23:13:09|5.8607
23:13:10|5.8607
23:13:12|5.8608
23:13:13|5.8618
23:13:14|5.8633
23:13:15|5.8633
23:13:16|5.8633
23:13:17|5.8633
23:13:18|5.864
23:13:19|5.864
23:13:20|5.864
23:13:21|5.865
23:13:22|5.8662
23:13:23|5.863
23:13:24|5.863
23:13:25|5.8629
23:13:26|5.8619
23:13:27|5.8623
23:13:28|5.8604
23:13:30|5.8606
23:13:31|5.8607
23:13:32|5.8603
23:13:34|5.8609
23:13:35|5.8609
23:13:35|5.8603
23:13:37|5.8603
23:13:38|5.8603
23:13:38|5.8606
23:13:39|5.8603
23:13:40|5.8603
23:13:42|5.8604
23:13:43|5.86
23:13:43|5.8593
23:13:44|5.8578
23:13:45|5.8579
23:13:47|5.8557
23:13:48|5.8583
23:13:48|5.8571
23:13:50|5.8572
23:13:51|5.8572
23:13:51|5.8579
23:13:54|5.8572
23:13:54|5.8572
23:13:56|5.8557
23:13:58|5.8557
23:13:58|5.855
23:13:59|5.8547
23:14:02|5.8558
23:14:04|5.8521
23:14:05|5.85
23:14:06|5.8496
23:14:07|5.8495
23:14:09|5.8483
23:14:10|5.8483
23:14:11|5.8487
23:14:12|5.8481
23:14:13|5.8482
23:14:15|5.8483
23:14:16|5.8483
23:14:18|5.8483
23:14:19|5.8483
23:14:20|5.8478
23:14:20|5.8478
23:14:21|5.8471
23:14:22|5.8467
23:14:23|5.8467
23:14:24|5.8462
23:14:26|5.8457
23:14:27|5.8463
23:14:28|5.8463
23:14:29|5.8467
23:14:29|5.8467
23:14:31|5.8467
23:14:31|5.8492
23:14:33|5.8505
23:14:34|5.8511
23:14:35|5.8503
23:14:36|5.8502
23:14:36|5.8506
23:14:37|5.8488
23:14:39|5.8528
23:14:41|5.8501
23:14:42|5.8501
23:14:43|5.8485
23:14:44|5.8501
23:14:45|5.8511
23:14:45|5.8511
23:14:47|5.8511
23:14:48|5.8507
23:14:49|5.8511
23:14:50|5.8511
23:14:51|5.8509
23:14:52|5.8492
23:14:53|5.8477
23:14:54|5.8464
23:14:55|5.8487
23:14:56|5.8487
23:14:58|5.8472
23:15:00|5.8468
23:15:01|5.8463
23:15:03|5.8468
23:15:05|5.8511
23:15:06|5.8516
23:15:07|5.8513
23:15:07|5.8518
23:15:08|5.8518
23:15:10|5.8518
23:15:11|5.8521
23:15:13|5.8513
23:15:13|5.8518
23:15:14|5.8518
23:15:15|5.8491
23:15:17|5.8491
23:15:17|5.8498
23:15:18|5.8498
23:15:19|5.8497
23:15:20|5.8506
23:15:21|5.8506
23:15:22|5.8506
23:15:23|5.8516
23:15:24|5.8518
23:15:25|5.8518
23:15:26|5.8518
23:15:27|5.8508
23:15:28|5.8508
23:15:30|5.8482
23:15:30|5.8482
23:15:31|5.8482
23:15:32|5.85
23:15:34|5.85
23:15:35|5.8473
23:15:36|5.8465
23:15:37|5.8467
23:15:38|5.8467
23:15:39|5.8467
23:15:41|5.8445
23:15:42|5.8441
23:15:43|5.8431
23:15:43|5.8437
23:15:45|5.8437
23:15:46|5.8435
23:15:47|5.8443
23:15:48|5.8443
23:15:49|5.8443
23:15:50|5.8437
23:15:51|5.8431
23:15:52|5.8431
23:15:52|5.8417
23:15:54|5.8386
23:15:55|5.8378
23:15:56|5.8379
23:15:57|5.8379
23:15:59|5.8362
23:16:00|5.8347
23:16:00|5.8337
23:16:01|5.8343
23:16:04|5.8368
23:16:05|5.8365
23:16:07|5.8367
23:16:07|5.8358
23:16:09|5.8352
23:16:10|5.8345
23:16:11|5.8352
23:16:12|5.8339
23:16:13|5.834
23:16:14|5.8342
23:16:15|5.8365
23:16:16|5.8365
23:16:17|5.8369
23:16:18|5.8346
23:16:19|5.8352
23:16:20|5.8352
23:16:21|5.8352
23:16:22|5.8333
23:16:24|5.8328
23:16:24|5.8328
23:16:25|5.8322
23:16:26|5.831
23:16:28|5.8308
23:16:29|5.8307
23:16:29|5.8324
23:16:30|5.8329
23:16:31|5.8356
23:16:32|5.8337
23:16:33|5.8337
23:16:34|5.8343
23:16:35|5.8308
23:16:36|5.8312
23:16:37|5.8318
23:16:38|5.832
23:16:39|5.832
23:16:40|5.831
23:16:41|5.8281
23:16:42|5.8282
23:16:43|5.8282
23:16:44|5.8271
23:16:45|5.8278
23:16:46|5.8293
23:16:48|5.8333
23:16:49|5.8325
23:16:50|5.8325
23:16:51|5.8318
23:16:52|5.8301
23:16:53|5.8302
23:16:54|5.8304
23:16:55|5.8295
23:16:56|5.8297
23:16:57|5.8303
23:16:58|5.8303
23:17:00|5.8297
23:17:02|5.8289
23:17:03|5.8289
23:17:04|5.8282
23:17:05|5.8286
23:17:06|5.8285
23:17:07|5.8285
23:17:07|5.8266
23:17:10|5.8277
23:17:11|5.8277
23:17:13|5.8251
23:17:13|5.8257
23:17:14|5.8257
23:17:15|5.8251
23:17:17|5.826
23:17:18|5.8257
23:17:19|5.8257
23:17:20|5.8257
23:17:21|5.827
23:17:22|5.827
23:17:23|5.8269
23:17:24|5.8251
23:17:25|5.825
23:17:27|5.827
23:17:28|5.8285
23:17:28|5.8256
23:17:29|5.8256
23:17:31|5.8256
23:17:32|5.8265
23:17:33|5.8233
23:17:34|5.8251
23:17:35|5.8255
23:17:36|5.8266
23:17:37|5.8244
23:17:38|5.8244
23:17:39|5.8245
23:17:40|5.826
23:17:41|5.8255
23:17:42|5.8255
23:17:43|5.8255
23:17:44|5.8259
23:17:44|5.8251
23:17:46|5.8293
23:17:47|5.8266
23:17:48|5.8299
23:17:49|5.8291
23:17:50|5.8275
23:17:51|5.8275
23:17:52|5.8275
23:17:53|5.8276
23:17:54|5.8276
23:17:55|5.8261
23:17:56|5.8272
23:17:57|5.8261
23:17:58|5.8261
23:18:00|5.8284
23:18:02|5.83
23:18:03|5.8302
23:18:05|5.8299
23:18:06|5.8308
23:18:07|5.8308
23:18:08|5.8306
23:18:10|5.8317
23:18:11|5.8317
23:18:12|5.8317
23:18:13|5.8309
23:18:14|5.8336
23:18:15|5.8309
23:18:16|5.8295
23:18:17|5.8315
23:18:18|5.8315
23:18:19|5.8315
23:18:19|5.8297
23:18:21|5.8276
23:18:22|5.8259
23:18:23|5.8258
23:18:24|5.8258
23:18:25|5.8265
23:18:26|5.827
23:18:27|5.827
23:18:28|5.827
23:18:29|5.827
23:18:30|5.8257
23:18:31|5.8257
23:18:32|5.8257
23:18:33|5.8257
23:18:34|5.8306
23:18:35|5.8308
23:18:36|5.8321
23:18:37|5.8333
23:18:38|5.8333
23:18:39|5.8333
23:18:40|5.8329
23:18:41|5.835
23:18:42|5.835
23:18:43|5.8357
23:18:44|5.8367
23:18:45|5.8355
23:18:46|5.8313
23:18:47|5.8319
23:18:48|5.8319
23:18:49|5.8309
23:18:50|5.8299
23:18:51|5.8299
23:18:52|5.8293
23:18:53|5.8293
23:18:54|5.8292
23:18:55|5.8292
23:18:56|5.8296
23:18:57|5.8296
23:18:58|5.8302
23:18:59|5.8302
23:19:00|5.8302
23:19:02|5.8337
23:19:04|5.8341
23:19:05|5.8329
23:19:05|5.8329
23:19:07|5.8329
23:19:07|5.8329
23:19:09|5.8329
23:19:10|5.8329
23:19:12|5.8329
23:19:12|5.8354
23:19:13|5.8354
23:19:14|5.8337
23:19:15|5.8337
23:19:16|5.8337
23:19:18|5.8337
23:19:18|5.8367
23:19:19|5.8367
23:19:20|5.8362
23:19:22|5.837
23:19:22|5.837
23:19:23|5.8363
23:19:25|5.835
23:19:25|5.835
23:19:26|5.835
23:19:27|5.8352
23:19:28|5.8352
23:19:29|5.8352
23:19:31|5.8325
23:19:31|5.8306
23:19:32|5.8306
23:19:33|5.8306
23:19:34|5.8288
23:19:35|5.8272
23:19:36|5.8272
23:19:37|5.8261
23:19:38|5.8281
23:19:39|5.8281
23:19:40|5.826
23:19:41|5.8276
23:19:42|5.8271
23:19:43|5.8271
23:19:44|5.8271
23:19:46|5.8271
23:19:46|5.8265
23:19:48|5.8248
23:19:48|5.826
23:19:50|5.8262
23:19:50|5.8257
23:19:51|5.826
23:19:52|5.827
23:19:53|5.8276
23:19:54|5.8276
23:19:55|5.8276
23:19:56|5.8276
23:19:58|5.8276
23:19:59|5.8276
23:20:00|5.8265
23:20:00|5.83
23:20:03|5.8298
23:20:03|5.8299
23:20:05|5.8263
23:20:07|5.826
23:20:08|5.8242
23:20:08|5.8253
23:20:09|5.8253
23:20:10|5.8236
23:20:12|5.8222
23:20:13|5.8203
23:20:14|5.8188
23:20:15|5.8186
23:20:16|5.8166
23:20:17|5.8177
23:20:18|5.8166
23:20:19|5.8178
23:20:20|5.8197
23:20:21|5.8182
23:20:22|5.8137
23:20:23|5.8117
23:20:24|5.8097
23:20:25|5.8048
23:20:26|5.8048
23:20:27|5.8042
23:20:28|5.8001
23:20:30|5.8
23:20:31|5.7975
23:20:31|5.79
23:20:33|5.7907
23:20:33|5.7887
23:20:34|5.786
23:20:36|5.7888
23:20:37|5.7877
23:20:38|5.7846
23:20:38|5.7849
23:20:40|5.782
23:20:41|5.7787
23:20:43|5.7685
23:20:44|5.7829
23:20:45|5.7834
23:20:46|5.7831
23:20:47|5.7777
23:20:47|5.7776
23:20:49|5.7734
23:20:49|5.7707
23:20:51|5.7709
23:20:51|5.7611
23:20:53|5.7648
23:20:54|5.7617
23:20:55|5.7675
23:20:55|5.7725
23:20:56|5.7757
23:20:57|5.7739
23:20:58|5.7713
23:21:00|5.7605
23:21:00|5.7669
23:21:01|5.7656
23:21:04|5.7703
23:21:05|5.7701
23:21:07|5.7723
23:21:08|5.7714
23:21:10|5.7694
23:21:12|5.7572
23:21:12|5.7589
23:21:14|5.7647
23:21:15|5.7711
23:21:15|5.77
23:21:17|5.7664
23:21:18|5.7659
23:21:20|5.772
23:21:20|5.7733
23:21:21|5.7744
23:21:22|5.774
23:21:23|5.7683
23:21:25|5.7686
23:21:25|5.7657
23:21:26|5.7594
23:21:27|5.7613
23:21:28|5.7624
23:21:29|5.7657
23:21:30|5.7582
23:21:31|5.7568
23:21:32|5.7528
23:21:33|5.75
23:21:34|5.75
23:21:35|5.7486
23:21:36|5.7371
23:21:37|5.7283
23:21:38|5.7321
23:21:39|5.729
23:21:40|5.7222
23:21:41|5.7255
23:21:42|5.7247
23:21:43|5.7218
23:21:45|5.7207
23:21:45|5.72
23:21:46|5.72
23:21:47|5.71
23:21:48|5.7101
23:21:49|5.7106
23:21:50|5.7079
23:21:51|5.7061
23:21:52|5.7062
23:21:53|5.7108
23:21:54|5.7141
23:21:55|5.7195
23:21:56|5.7251
23:21:57|5.726
23:21:58|5.7353
23:22:00|5.7426
23:22:00|5.74
23:22:01|5.7459
23:22:02|5.7465
23:22:03|5.7448
23:22:05|5.7509
23:22:07|5.7642
23:22:08|5.7628
23:22:09|5.7703
23:22:11|5.7687
23:22:12|5.761
23:22:13|5.7706
23:22:14|5.7764
23:22:14|5.7782
23:22:16|5.7803
23:22:16|5.7814
23:22:17|5.7712
23:22:18|5.7786
23:22:20|5.7803
23:22:21|5.783
23:22:21|5.797
23:22:22|5.8009
23:22:23|5.7925
23:22:25|5.7902
23:22:25|5.7794
23:22:27|5.7822
23:22:28|5.7844
23:22:28|5.7734
23:22:30|5.7737
23:22:31|5.7764
23:22:32|5.7794
23:22:33|5.7841
23:22:33|5.7878
23:22:35|5.793
23:22:35|5.7911
23:22:36|5.7877
23:22:37|5.7898
23:22:38|5.7983
23:22:39|5.7928
23:22:40|5.7867
23:22:41|5.7868
23:22:42|5.7876
23:22:43|5.7855
23:22:45|5.7933
23:22:46|5.797
23:22:46|5.7876
23:22:47|5.7859
23:22:49|5.7851
23:22:49|5.7929
23:22:51|5.7939
23:22:52|5.7891
23:22:53|5.7801
23:22:54|5.7688
23:22:55|5.7577
23:22:56|5.7479
23:22:57|5.7532
23:22:57|5.7464
23:22:59|5.7484
23:23:00|5.7449
23:23:00|5.7433
23:23:02|5.7434
23:23:03|5.7564
23:23:03|5.7603
23:23:04|5.7662
23:23:07|5.7723
23:23:08|5.7561
23:23:10|5.7521
23:23:11|5.7473
23:23:13|5.7585
23:23:14|5.7666
23:23:15|5.7742
23:23:15|5.769
23:23:16|5.7739
23:23:17|5.7848
23:23:18|5.789
23:23:19|5.7978
23:23:20|5.8026
23:23:22|5.7971
23:23:22|5.7942
23:23:23|5.7905
23:23:24|5.7901
23:23:25|5.785
23:23:26|5.7805
23:23:27|5.7892
23:23:28|5.7957
23:23:29|5.7868
23:23:30|5.788
23:23:31|5.7937
23:23:32|5.7965
23:23:33|5.7966
23:23:34|5.7959
23:23:35|5.7872
23:23:36|5.796
23:23:37|5.795
23:23:38|5.7996
23:23:39|5.7973
23:23:40|5.785
23:23:41|5.7876
23:23:42|5.776
23:23:43|5.7599
23:23:44|5.7521
23:23:45|5.7526
23:23:46|5.7406
23:23:47|5.7424
23:23:48|5.7373
23:23:49|5.7378
23:23:50|5.7443
23:23:51|5.7394
23:23:52|5.7372
23:23:53|5.7352
23:23:54|5.7384
23:23:55|5.7449
23:23:56|5.7527
23:23:57|5.7517
23:23:58|5.7505
23:23:59|5.7527
23:24:01|5.7507
23:24:01|5.7444
23:24:03|5.7397
23:24:04|5.7436
23:24:05|5.7516
23:24:07|5.7457
23:24:07|5.7469
23:24:09|5.7457
23:24:10|5.7459
23:24:12|5.7475
23:24:13|5.7529
23:24:15|5.7552
23:24:16|5.7498
23:24:18|5.7415
23:24:19|5.75
23:24:20|5.7551
23:24:22|5.7537
23:24:22|5.7472
23:24:23|5.7532
23:24:24|5.7456
23:24:26|5.7483
23:24:27|5.7493
23:24:28|5.7546
23:24:29|5.7605
23:24:30|5.76
23:24:32|5.7714
23:24:33|5.7669
23:24:34|5.762
23:24:34|5.7593
23:24:36|5.757
23:24:36|5.7673
23:24:37|5.7752
23:24:39|5.7697
23:24:40|5.7697
23:24:40|5.7616
23:24:41|5.7665
23:24:44|5.767
23:24:44|5.772
23:24:46|5.7681
23:24:47|5.7618
23:24:47|5.7705
23:24:48|5.7649
23:24:50|5.7701
23:24:50|5.7572
23:24:52|5.7568
23:24:53|5.7664
23:24:54|5.7673
23:24:55|5.7717
23:24:56|5.768
23:24:57|5.7714
23:24:57|5.769
23:24:58|5.7665
23:24:59|5.7673
23:25:01|5.7696
23:25:01|5.774
23:25:02|5.7783
23:25:03|5.7848
23:25:04|5.7836
23:25:05|5.7803
23:25:08|5.7781
23:25:09|5.7807
23:25:11|5.7849
23:25:12|5.7855
23:25:13|5.78
23:25:14|5.7766
23:25:15|5.7746
23:25:17|5.7772
23:25:18|5.7813
23:25:18|5.7853
23:25:20|5.7874
23:25:20|5.7843
23:25:21|5.78
23:25:22|5.7801
23:25:23|5.7797
23:25:25|5.7798
23:25:26|5.7773
23:25:27|5.7781
23:25:27|5.783
23:25:29|5.783
23:25:29|5.789
23:25:31|5.7862
23:25:31|5.776
23:25:32|5.7754
23:25:34|5.7782
23:25:35|5.7782
23:25:35|5.7818
23:25:37|5.7817
23:25:38|5.7835
23:25:39|5.7891
23:25:40|5.7804
23:25:41|5.7765
23:25:42|5.7702
23:25:43|5.7701
23:25:43|5.7774
23:25:44|5.7726
23:25:46|5.7697
23:25:47|5.7656
23:25:48|5.7611
23:25:49|5.759
23:25:50|5.7659
23:25:51|5.7612
23:25:52|5.7725
23:25:53|5.7685
23:25:54|5.7768
23:25:54|5.7737
23:25:56|5.7704
23:25:57|5.7795
23:25:57|5.7834
23:25:59|5.7673
23:25:59|5.779
23:26:01|5.7708
23:26:02|5.774
23:26:02|5.7785
23:26:04|5.7708
23:26:05|5.7772
23:26:06|5.7872
23:26:07|5.7816
23:26:08|5.7766
23:26:10|5.776
23:26:11|5.7736
23:26:11|5.7784
23:26:13|5.7802
23:26:14|5.7807
23:26:16|5.7765
23:26:16|5.781
23:26:17|5.7839
23:26:18|5.7839
23:26:20|5.7822
23:26:21|5.7763
23:26:22|5.775
23:26:23|5.7694
23:26:24|5.7708
23:26:25|5.7746
23:26:26|5.7691
23:26:27|5.7675
23:26:28|5.7687
23:26:29|5.7649
23:26:30|5.7656
23:26:31|5.7656
23:26:32|5.7692
23:26:33|5.763
23:26:34|5.7647
23:26:35|5.768
23:26:36|5.7703
23:26:37|5.7673
23:26:38|5.7596
23:26:39|5.7602
23:26:40|5.7599
23:26:41|5.7628
23:26:42|5.7628
23:26:43|5.7636
23:26:44|5.7614
23:26:45|5.7575
23:26:46|5.7637
23:26:47|5.7608
23:26:48|5.7614
23:26:49|5.7618
23:26:51|5.7626
23:26:52|5.7665
23:26:53|5.7677
23:26:54|5.7647
23:26:55|5.7621
23:26:56|5.7649
23:26:57|5.7653
23:26:58|5.7657
23:26:59|5.7653
23:26:59|5.7653
23:27:01|5.7626
23:27:02|5.7608
23:27:03|5.7623
23:27:04|5.7646
23:27:05|5.7593
23:27:06|5.7593
23:27:07|5.7531
23:27:08|5.75
23:27:10|5.7552
23:27:11|5.7596
23:27:13|5.7592
23:27:13|5.7597
23:27:15|5.7612
23:27:16|5.7645
23:27:17|5.7647
23:27:19|5.7655
23:27:20|5.7691
23:27:21|5.7691
23:27:22|5.7696
23:27:24|5.7705
23:27:25|5.7652
23:27:27|5.7601
23:27:28|5.765
23:27:30|5.7665
23:27:31|5.7695
23:27:32|5.7735
23:27:32|5.7722
23:27:34|5.775
23:27:35|5.7714
23:27:36|5.7729
23:27:37|5.7747
23:27:38|5.771
23:27:39|5.772
23:27:40|5.772
23:27:40|5.7737
23:27:42|5.7741
23:27:43|5.7742
23:27:44|5.771
23:27:45|5.7688
23:27:45|5.773
23:27:47|5.7741
23:27:48|5.7776
23:27:48|5.7803
23:27:50|5.7747
23:27:51|5.7789
23:27:52|5.7809
23:27:53|5.7789
23:27:54|5.7798
23:27:55|5.7831
23:27:56|5.7809
23:27:57|5.7755
23:27:57|5.776
23:27:58|5.7751
23:28:00|5.771
23:28:00|5.7713
23:28:02|5.7738
23:28:03|5.7732
23:28:04|5.7775
23:28:05|5.7791
23:28:06|5.7796
23:28:07|5.7828
23:28:08|5.7747
23:28:09|5.7771
23:28:10|5.7788
23:28:12|5.7787
23:28:12|5.7721
23:28:13|5.7698
23:28:15|5.7687
23:28:15|5.7628
23:28:17|5.7646
23:28:19|5.7649
23:28:19|5.7641
23:28:21|5.76
23:28:22|5.7597
23:28:23|5.7565
23:28:24|5.7536
23:28:24|5.7487
23:28:26|5.7528
23:28:27|5.7545
23:28:28|5.745
23:28:29|5.7468
23:28:30|5.7452
23:28:31|5.7551
23:28:32|5.7528
23:28:33|5.7536
23:28:34|5.7519
23:28:35|5.7519
23:28:37|5.7569
23:28:37|5.7597
23:28:38|5.7569
23:28:39|5.7567
23:28:40|5.7568
23:28:41|5.7566
23:28:42|5.7567
23:28:43|5.7567
23:28:44|5.7648
23:28:45|5.7644
23:28:46|5.7608
23:28:48|5.7559
23:28:48|5.7596
23:28:49|5.7596
23:28:50|5.759
23:28:51|5.7579
23:28:52|5.758
23:28:53|5.7585
23:28:54|5.7559
23:28:55|5.7593
23:28:57|5.7596
23:28:57|5.7563
23:28:58|5.7575
23:28:59|5.7549
23:29:00|5.755
23:29:01|5.7569
23:29:02|5.7636
23:29:04|5.7618
23:29:04|5.7608
23:29:06|5.7607
23:29:06|5.7627
23:29:08|5.7628
23:29:08|5.7661
23:29:10|5.7689
23:29:11|5.7647
23:29:13|5.7616
23:29:15|5.7598
23:29:17|5.7622
23:29:18|5.7676
23:29:20|5.7632
23:29:21|5.7644
23:29:21|5.7624
23:29:22|5.7624
23:29:23|5.7622
23:29:24|5.7625
23:29:25|5.7616
23:29:26|5.7632
23:29:28|5.761
23:29:29|5.7579
23:29:30|5.759
23:29:31|5.757
23:29:32|5.7569
23:29:33|5.7539
23:29:34|5.7521
23:29:35|5.7555
23:29:36|5.7569
23:29:37|5.7612
23:29:38|5.7616
23:29:39|5.759
23:29:40|5.7605
23:29:41|5.7596
23:29:42|5.7613
23:29:43|5.7596
23:29:44|5.7589
23:29:45|5.7613
23:29:46|5.761
23:29:47|5.76
23:29:48|5.759
23:29:49|5.7559
23:29:51|5.7592
23:29:51|5.7588
23:29:52|5.7561
23:29:53|5.7561
23:29:54|5.7572
23:29:55|5.7577
23:29:56|5.7571
23:29:57|5.7573
23:29:58|5.7575
23:29:59|5.7575
23:30:00|5.7633
23:30:02|5.7634
23:30:02|5.7638
23:30:03|5.7633
23:30:04|5.7635
23:30:05|5.7623
23:30:06|5.763
23:30:07|5.7653
23:30:08|5.7638
23:30:09|5.7638
23:30:10|5.7633
23:30:12|5.761
23:30:14|5.7627
23:30:15|5.7643
23:30:17|5.7682
23:30:17|5.77
23:30:18|5.7724
23:30:20|5.7741
23:30:21|5.776
23:30:22|5.776
23:30:24|5.7793
23:30:25|5.7771
23:30:25|5.7767
23:30:27|5.7791
23:30:27|5.7757
23:30:28|5.7745
23:30:30|5.7791
23:30:31|5.7788
23:30:31|5.7778
23:30:32|5.7768
23:30:34|5.7768
23:30:34|5.7763
23:30:35|5.7782
23:30:38|5.7785
23:30:39|5.7784
23:30:39|5.7767
23:30:40|5.7718
23:30:42|5.7701
23:30:42|5.77
23:30:43|5.768
23:30:44|5.7688
23:30:45|5.7709
23:30:46|5.7671
23:30:47|5.7671
23:30:48|5.7662
23:30:50|5.7677
23:30:50|5.7679
23:30:51|5.769
23:30:52|5.7682
23:30:53|5.7659
23:30:54|5.7643
23:30:55|5.7658
23:30:56|5.7655
23:30:57|5.7628
23:30:58|5.7615
23:30:59|5.7599
23:31:00|5.7616
23:31:01|5.7595
23:31:02|5.7573
23:31:03|5.756
23:31:04|5.7531
23:31:05|5.7555
23:31:06|5.7504
23:31:08|5.7467
23:31:09|5.7434
23:31:09|5.7475
23:31:10|5.7532
23:31:11|5.7507
23:31:13|5.7506
23:31:15|5.7504
23:31:16|5.7502
23:31:18|5.752
23:31:18|5.7503
23:31:20|5.7471
23:31:21|5.7453
23:31:22|5.7478
23:31:23|5.7469
23:31:24|5.7469
23:31:25|5.7469
23:31:25|5.7463
23:31:27|5.7483
23:31:29|5.7509
23:31:29|5.7491
23:31:30|5.7454
23:31:31|5.7461
23:31:32|5.7481
23:31:33|5.7467
23:31:34|5.7504
23:31:35|5.7504
23:31:36|5.7557
23:31:38|5.757
23:31:39|5.7586
23:31:40|5.7566
23:31:41|5.7548
23:31:42|5.7543
23:31:43|5.7504
23:31:44|5.7541
23:31:46|5.751
23:31:46|5.7516
23:31:47|5.7516
23:31:49|5.7522
23:31:50|5.7506
23:31:51|5.7548
23:31:52|5.7498
23:31:53|5.7545
23:31:54|5.7545
23:31:55|5.7537
23:31:56|5.7539
23:31:57|5.7436
23:31:58|5.7477
23:32:00|5.7467
23:32:01|5.7505
23:32:02|5.7523
23:32:03|5.7491
23:32:04|5.7484
23:32:05|5.7441
23:32:07|5.7377
23:32:07|5.7396
23:32:09|5.7412
23:32:10|5.7391
23:32:11|5.7393
23:32:12|5.7402
23:32:12|5.742
23:32:15|5.7403
23:32:17|5.7415
23:32:18|5.742
23:32:19|5.7476
23:32:21|5.74
23:32:22|5.7401
23:32:23|5.7402
23:32:24|5.7384
23:32:26|5.7355
23:32:27|5.7366
23:32:27|5.7343
23:32:29|5.7333
23:32:30|5.7328
23:32:31|5.7309
23:32:32|5.7343
23:32:32|5.7352
23:32:35|5.7399
23:32:36|5.7431
23:32:37|5.7406
23:32:37|5.7467
23:32:38|5.7416
23:32:40|5.7481
23:32:40|5.7454
23:32:41|5.7481
23:32:42|5.7473
23:32:43|5.7473
23:32:44|5.75
23:32:45|5.7469
23:32:46|5.7467
23:32:48|5.7467
23:32:48|5.7518
23:32:49|5.7519
23:32:51|5.7519
23:32:52|5.7527
23:32:53|5.7534
23:32:54|5.7534
23:32:54|5.7557
23:32:55|5.7515
23:32:57|5.7536
23:32:57|5.7536
23:32:58|5.7556
23:32:59|5.7555
23:33:00|5.7562
23:33:01|5.7562
23:33:02|5.7562
23:33:04|5.7581
23:33:04|5.7608
23:33:06|5.7608
23:33:06|5.7595
23:33:07|5.7639
23:33:09|5.7618
23:33:09|5.7666
23:33:11|5.768
23:33:12|5.7751
23:33:13|5.7715
23:33:13|5.7669
23:33:16|5.7657
23:33:17|5.7681
23:33:18|5.7695
23:33:19|5.7719
23:33:20|5.7697
23:33:22|5.7715
23:33:23|5.7733
23:33:23|5.7722
23:33:25|5.768
23:33:26|5.7694
23:33:27|5.7686
23:33:28|5.7679
23:33:29|5.77
23:33:31|5.7712
23:33:32|5.7699
23:33:33|5.7718
23:33:34|5.7699
23:33:35|5.7699
23:33:37|5.7631
23:33:37|5.7664
23:33:39|5.7656
23:33:40|5.7664
23:33:41|5.7664
23:33:42|5.7664
23:33:43|5.7646
23:33:44|5.7646
23:33:45|5.7646
23:33:45|5.7613
23:33:47|5.7626
23:33:48|5.7626
23:33:49|5.7631
23:33:50|5.7631
23:33:51|5.7625
23:33:52|5.7605
23:33:53|5.7625
23:33:54|5.7608
23:33:54|5.761
23:33:56|5.7607
23:33:57|5.7607
23:33:58|5.7614
23:33:59|5.7632
23:34:00|5.7634
23:34:01|5.76
23:34:02|5.7614
23:34:03|5.7625
23:34:04|5.7643
23:34:05|5.7658
23:34:06|5.7693
23:34:07|5.7693
23:34:08|5.7706
23:34:09|5.7708
23:34:10|5.7699
23:34:11|5.7729
23:34:12|5.7748
23:34:13|5.7757
23:34:14|5.7757
23:34:16|5.7738
23:34:18|5.7738
23:34:19|5.7764
23:34:20|5.7805
23:34:22|5.7838
23:34:23|5.7808
23:34:24|5.7766
23:34:25|5.7764
23:34:27|5.7753
23:34:28|5.7779
23:34:28|5.7808
23:34:30|5.778
23:34:31|5.7776
23:34:32|5.7742
23:34:33|5.7766
23:34:33|5.7783
23:34:34|5.7783
23:34:36|5.7776
23:34:36|5.7799
23:34:38|5.7776
23:34:39|5.777
23:34:40|5.7773
23:34:42|5.7774
23:34:43|5.775
23:34:43|5.7713
23:34:44|5.7711
23:34:45|5.7736
23:34:47|5.7736
23:34:47|5.7764
23:34:49|5.7764
23:34:49|5.7808
23:34:50|5.7844
23:34:51|5.7788
23:34:52|5.7829
23:34:55|5.7823
23:34:55|5.7835
23:34:57|5.7838
23:34:57|5.7803
23:34:58|5.7817
23:34:59|5.784
23:35:00|5.7821
23:35:02|5.7823
23:35:02|5.7823
23:35:03|5.7784
23:35:06|5.7754
23:35:06|5.7731
23:35:08|5.774
23:35:09|5.774
23:35:11|5.773
23:35:11|5.7697
23:35:13|5.771
23:35:15|5.7702
23:35:15|5.7722
23:35:18|5.772
23:35:18|5.7695
23:35:20|5.7676
23:35:22|5.765
23:35:24|5.7662
23:35:25|5.7662
23:35:25|5.7676
23:35:27|5.7703
23:35:28|5.7751
23:35:29|5.7779
23:35:30|5.7751
23:35:31|5.7764
23:35:32|5.7764
23:35:33|5.7764
23:35:34|5.7764
23:35:35|5.7749
23:35:36|5.7739
23:35:37|5.775
23:35:38|5.775
23:35:39|5.775
23:35:41|5.7725
23:35:42|5.7727
23:35:43|5.7765
23:35:44|5.7763
23:35:45|5.7763
23:35:46|5.7728
23:35:47|5.7709
23:35:48|5.7741
23:35:49|5.778
23:35:50|5.7751
23:35:51|5.775
23:35:52|5.7768
23:35:53|5.7768
23:35:54|5.7768
23:35:55|5.7751
23:35:56|5.7762
23:35:57|5.7775
23:35:58|5.7782
23:35:59|5.7757
23:36:00|5.7775
23:36:01|5.7797
23:36:02|5.7817
23:36:03|5.7801
23:36:04|5.7819
23:36:06|5.7781
23:36:07|5.779
23:36:08|5.779
23:36:09|5.7784
23:36:10|5.7804
23:36:11|5.7799
23:36:12|5.7821
23:36:13|5.782
23:36:14|5.7826
23:36:15|5.7845
23:36:16|5.7835
23:36:17|5.7822
23:36:18|5.7816
23:36:19|5.7808
23:36:20|5.78
23:36:22|5.7811
23:36:24|5.7793
23:36:25|5.7779
23:36:25|5.7783
23:36:26|5.7777
23:36:28|5.7755
23:36:28|5.7755
23:36:30|5.7771
23:36:31|5.7775
23:36:32|5.7749
23:36:33|5.7753
23:36:34|5.778
23:36:35|5.7753
23:36:37|5.779
23:36:39|5.7784
23:36:41|5.7775
23:36:42|5.7775
23:36:44|5.777
23:36:44|5.7735
23:36:45|5.7727
23:36:46|5.7742
23:36:48|5.7754
23:36:49|5.7755
23:36:50|5.7757
23:36:51|5.7778
23:36:52|5.7791
23:36:53|5.7776
23:36:54|5.7776
23:36:55|5.7757
23:36:56|5.7757
23:36:58|5.7745
23:36:59|5.7752
23:37:00|5.7732
23:37:01|5.7709
23:37:02|5.7709
23:37:03|5.7689
23:37:04|5.7683
23:37:06|5.7682
23:37:08|5.7662
23:37:08|5.7667
23:37:09|5.768
23:37:10|5.7683
23:37:11|5.7683
23:37:12|5.7667
23:37:13|5.7667
23:37:14|5.7667
23:37:15|5.7667
23:37:16|5.7661
23:37:17|5.765
23:37:18|5.7651
23:37:19|5.7651
23:37:20|5.765
23:37:21|5.7632
23:37:22|5.7623
23:37:23|5.7679
23:37:24|5.7649
23:37:25|5.7644
23:37:26|5.7629
23:37:28|5.7595
23:37:29|5.7595
23:37:29|5.7595
23:37:30|5.7613
23:37:31|5.7607
23:37:32|5.7608
23:37:33|5.762
23:37:34|5.762
23:37:35|5.762
23:37:36|5.7669
23:37:37|5.7647
23:37:39|5.7627
23:37:41|5.76
23:37:43|5.7588
23:37:44|5.7581
23:37:45|5.7578
23:37:46|5.755
23:37:47|5.7551
23:37:49|5.7546
23:37:50|5.7545
23:37:51|5.7556
23:37:52|5.7566
23:37:53|5.7552
23:37:54|5.7564
23:37:56|5.7549
23:37:57|5.7554
23:37:58|5.7534
23:37:59|5.7534
23:38:00|5.755
23:38:01|5.7578
23:38:02|5.7576
23:38:03|5.7566
23:38:04|5.7587
23:38:05|5.7606
23:38:06|5.7638
23:38:07|5.7638
23:38:08|5.7642
23:38:09|5.7638
23:38:10|5.7625
23:38:11|5.7614
23:38:12|5.7659
23:38:13|5.7677
23:38:14|5.7672
23:38:15|5.7679
23:38:16|5.7679
23:38:17|5.7676
23:38:18|5.7667
23:38:19|5.7648
23:38:20|5.7648
23:38:21|5.7669
23:38:22|5.7687
23:38:23|5.768
23:38:24|5.7691
23:38:25|5.7668
23:38:26|5.7692
23:38:28|5.7677
23:38:29|5.7677
23:38:30|5.7703
23:38:31|5.7673
23:38:32|5.7653
23:38:33|5.7653
23:38:34|5.7636
23:38:35|5.7648
23:38:36|5.7632
23:38:37|5.7632
23:38:38|5.7625
23:38:39|5.7636
23:38:41|5.7656
23:38:43|5.7656
23:38:44|5.7647
23:38:46|5.7648
23:38:46|5.7648
23:38:47|5.7639
23:38:49|5.7635
23:38:50|5.7635
23:38:51|5.7623
23:38:52|5.7623
23:38:53|5.763
23:38:54|5.763
23:38:55|5.7618
23:38:56|5.7618
23:38:57|5.7614
23:38:58|5.7614
23:38:59|5.7662
23:39:00|5.7651
23:39:01|5.7639
23:39:02|5.7641
23:39:03|5.7607
23:39:04|5.7607
23:39:05|5.7618
23:39:06|5.7631
23:39:07|5.7634
23:39:08|5.7631
23:39:09|5.7617
23:39:10|5.7624
23:39:11|5.7625
23:39:12|5.7625
23:39:13|5.7656
23:39:14|5.7656
23:39:15|5.7628
23:39:16|5.7628
23:39:17|5.7628
23:39:18|5.7638
23:39:19|5.7607
23:39:20|5.7615
23:39:21|5.7572
23:39:22|5.7545
23:39:23|5.7516
23:39:24|5.7541
23:39:25|5.756
23:39:26|5.756
23:39:27|5.756
23:39:28|5.754
23:39:29|5.756
23:39:30|5.7574
23:39:31|5.7576
23:39:32|5.7578
23:39:33|5.7601
23:39:34|5.7569
23:39:35|5.7569
23:39:36|5.7602
23:39:37|5.7622
23:39:38|5.7627
23:39:39|5.7627
23:39:40|5.7628
23:39:42|5.7642
23:39:42|5.761
23:39:44|5.7613
23:39:46|5.7616
23:39:48|5.7608
23:39:49|5.7627
23:39:49|5.7642
23:39:50|5.7642
23:39:52|5.7642
23:39:52|5.7642
23:39:54|5.7642
23:39:55|5.7673
23:39:55|5.7651
23:39:57|5.7656
23:39:58|5.764
23:39:58|5.7644
23:40:01|5.7672
23:40:01|5.7672
23:40:02|5.766
23:40:03|5.7658
23:40:04|5.7641
23:40:05|5.7641
23:40:06|5.7624
23:40:07|5.7586
23:40:09|5.7589
23:40:09|5.758
23:40:10|5.7588
23:40:11|5.7601
23:40:12|5.7661
23:40:13|5.7677
23:40:14|5.7715
23:40:15|5.7718
23:40:16|5.771
23:40:17|5.769
23:40:18|5.7691
23:40:19|5.7692
23:40:20|5.7669
23:40:21|5.7708
23:40:22|5.7703
23:40:23|5.7726
23:40:24|5.7726
23:40:25|5.7679
23:40:26|5.7721
23:40:27|5.7732
23:40:28|5.7703
23:40:29|5.7702
23:40:30|5.7702
23:40:31|5.7683
23:40:32|5.7678
23:40:33|5.7651
23:40:34|5.7626
23:40:35|5.764
23:40:37|5.7664
23:40:37|5.7635
23:40:38|5.7697
23:40:39|5.7723
23:40:40|5.7723
23:40:42|5.769
23:40:44|5.77
23:40:44|5.7732
23:40:46|5.773
23:40:48|5.7708
23:40:48|5.775
23:40:49|5.7749
23:40:51|5.7727
23:40:52|5.7749
23:40:52|5.775
23:40:53|5.776
23:40:55|5.773
23:40:55|5.773
23:40:57|5.7707
23:40:57|5.7707
23:40:59|5.77
23:40:59|5.7687
23:41:01|5.7673
23:41:02|5.7669
23:41:03|5.7642
23:41:03|5.7634
23:41:05|5.7613
23:41:06|5.7612
23:41:07|5.7612
23:41:07|5.7598
23:41:09|5.7607
23:41:10|5.7607
23:41:10|5.7607
23:41:12|5.7577
23:41:13|5.7572
23:41:14|5.757
23:41:15|5.757
23:41:16|5.7578
23:41:17|5.7584
23:41:18|5.7601
23:41:19|5.7584
23:41:20|5.7586
23:41:21|5.756
23:41:23|5.7575
23:41:24|5.7586
23:41:25|5.7577
23:41:25|5.7577
23:41:27|5.7593
23:41:28|5.7593
23:41:29|5.7586
23:41:30|5.7578
23:41:31|5.7578
23:41:31|5.755
23:41:33|5.7534
23:41:33|5.7528
23:41:35|5.7535
23:41:36|5.7518
23:41:37|5.7516
23:41:38|5.7518
23:41:38|5.7572
23:41:39|5.7535
23:41:41|5.7535
23:41:42|5.7522
23:41:44|5.7517
23:41:46|5.7472
23:41:47|5.7477
23:41:48|5.7484
23:41:49|5.7484
23:41:50|5.751
23:41:52|5.7523
23:41:53|5.7573
23:41:54|5.76
23:41:55|5.76
23:41:56|5.7602
23:41:57|5.7602
23:41:59|5.7577
23:42:00|5.7594
23:42:00|5.7558
23:42:02|5.7558
23:42:03|5.7553
23:42:04|5.7575
23:42:05|5.7583
23:42:06|5.7634
23:42:07|5.7612
23:42:08|5.7612
23:42:09|5.7625
23:42:10|5.7633
23:42:10|5.7614
23:42:12|5.7633
23:42:13|5.7639
23:42:14|5.7638
23:42:15|5.7626
23:42:16|5.7656
23:42:16|5.7656
23:42:17|5.7626
23:42:19|5.7626
23:42:20|5.7633
23:42:21|5.7633
23:42:22|5.7636
23:42:23|5.7652
23:42:24|5.7653
23:42:25|5.7658
23:42:26|5.7658
23:42:27|5.766
23:42:28|5.7635
23:42:29|5.7634
23:42:30|5.7633
23:42:31|5.7623
23:42:32|5.7623
23:42:33|5.7623
23:42:33|5.76
23:42:34|5.7596
23:42:36|5.7596
23:42:36|5.7579
23:42:37|5.7583
23:42:39|5.7555
23:42:40|5.755
23:42:41|5.7533
23:42:42|5.7508
23:42:43|5.7533
23:42:45|5.7536
23:42:46|5.7543
23:42:48|5.754
23:42:48|5.7552
23:42:49|5.7526
23:42:51|5.7526
23:42:52|5.7576
23:42:54|5.7571
23:42:54|5.7578
23:42:55|5.7573
23:42:56|5.7557
23:42:58|5.7581
23:42:58|5.7573
23:42:59|5.756
23:43:00|5.7565
23:43:01|5.7524
23:43:02|5.7524
23:43:03|5.7524
23:43:04|5.7521
23:43:05|5.7521
23:43:07|5.7497
23:43:07|5.7487
23:43:09|5.7446
23:43:09|5.7437
23:43:10|5.7456
23:43:11|5.7413
23:43:12|5.7412
23:43:13|5.7446
23:43:14|5.7476
23:43:15|5.7425
23:43:16|5.7373
23:43:17|5.7398
23:43:18|5.7398
23:43:19|5.7376
23:43:20|5.7382
23:43:22|5.7404
23:43:23|5.7426
23:43:24|5.7456
23:43:26|5.7422
23:43:27|5.7451
23:43:27|5.7466
23:43:29|5.7428
23:43:30|5.7428
23:43:31|5.7452
23:43:32|5.7453
23:43:32|5.7448
23:43:34|5.7429
23:43:35|5.743
23:43:35|5.743
23:43:37|5.7432
23:43:37|5.7432
23:43:39|5.7426
23:43:40|5.7434
23:43:41|5.7426
23:43:42|5.743
23:43:43|5.7458
23:43:44|5.7429
23:43:46|5.7414
23:43:46|5.7389
23:43:48|5.7391
23:43:48|5.7364
23:43:51|5.7366
23:43:51|5.7352
23:43:53|5.7358
23:43:54|5.7358
23:43:55|5.734
23:43:56|5.7374
23:43:57|5.7373
23:43:58|5.7396
23:43:59|5.7382
23:44:00|5.7429
23:44:01|5.7413
23:44:02|5.7439
23:44:03|5.7439
23:44:04|5.7432
23:44:05|5.7421
23:44:07|5.7418
23:44:08|5.74
23:44:08|5.7399
23:44:10|5.7399
23:44:12|5.7416
23:44:12|5.7428
23:44:14|5.7431
23:44:16|5.741
23:44:17|5.7416
23:44:17|5.7416
23:44:19|5.7448
23:44:20|5.7448
23:44:21|5.7445
23:44:22|5.7461
23:44:23|5.7448
23:44:24|5.7457
23:44:25|5.7459
23:44:26|5.744
23:44:27|5.7441
23:44:28|5.7435
23:44:29|5.7468
23:44:31|5.7483
23:44:31|5.7486
23:44:32|5.7498
23:44:33|5.7498
23:44:34|5.75
23:44:35|5.7509
23:44:36|5.7521
23:44:38|5.7521
23:44:38|5.7533
23:44:39|5.7531
23:44:40|5.7531
23:44:41|5.7471
23:44:42|5.7492
23:44:43|5.7492
23:44:45|5.7499
23:44:47|5.747
23:44:48|5.7488
23:44:49|5.75
23:44:51|5.75
23:44:52|5.7496
23:44:52|5.7512
23:44:54|5.7514
23:44:55|5.7514
23:44:56|5.7514
23:44:57|5.751
23:44:59|5.7475
23:45:00|5.7486
23:45:01|5.7487
23:45:02|5.7475
23:45:02|5.7441
23:45:03|5.7459
23:45:05|5.7444
23:45:06|5.7414
23:45:07|5.7419
23:45:07|5.7379
23:45:08|5.739
23:45:10|5.7402
23:45:11|5.7385
23:45:12|5.7393
23:45:12|5.7393
23:45:13|5.7393
23:45:15|5.7402
23:45:16|5.7377
23:45:16|5.7383
23:45:17|5.7363
23:45:18|5.7333
23:45:19|5.7312
23:45:20|5.728
23:45:22|5.7319
23:45:23|5.7318
23:45:23|5.7297
23:45:24|5.73
23:45:25|5.7301
23:45:27|5.7329
23:45:28|5.7304
23:45:30|5.7308
23:45:30|5.7331
23:45:31|5.735
23:45:32|5.7331
23:45:33|5.7319
23:45:34|5.7326
23:45:35|5.7321
23:45:36|5.7323
23:45:37|5.7295
23:45:38|5.7281
23:45:39|5.7221
23:45:40|5.7269
23:45:41|5.7261
23:45:42|5.7245
23:45:43|5.7245
23:45:44|5.7257
23:45:45|5.7233
23:45:47|5.7254
23:45:49|5.7269
23:45:51|5.7247
23:45:52|5.7228
23:45:53|5.7209
23:45:54|5.7173
23:45:55|5.717
23:45:55|5.7188
23:45:57|5.7217
23:45:58|5.7188
23:45:59|5.7188
23:46:01|5.723
23:46:01|5.7278
23:46:02|5.7238
23:46:03|5.7238
23:46:04|5.7229
23:46:05|5.7209
23:46:06|5.7224
23:46:07|5.7208
23:46:08|5.721
23:46:09|5.72
23:46:10|5.7205
23:46:11|5.717
23:46:12|5.7175
23:46:13|5.72
23:46:14|5.7231
23:46:15|5.7184
23:46:16|5.7156
23:46:17|5.7191
23:46:18|5.7201
23:46:19|5.7224
23:46:20|5.7217
23:46:21|5.7234
23:46:22|5.7241
23:46:23|5.7263
23:46:24|5.717
23:46:25|5.7247
23:46:26|5.7247
23:46:27|5.7214
23:46:28|5.7214
23:46:29|5.7241
23:46:30|5.7226
23:46:31|5.7252
23:46:32|5.7267
23:46:33|5.7278
23:46:34|5.73
23:46:35|5.7283
23:46:36|5.7302
23:46:37|5.7323
23:46:38|5.7341
23:46:39|5.7355
23:46:40|5.7368
23:46:41|5.737
23:46:42|5.7337
23:46:43|5.7354
23:46:44|5.7354
23:46:45|5.7353
23:46:47|5.7353
23:46:48|5.7354
23:46:50|5.7347
23:46:50|5.7324
23:46:52|5.7324
23:46:54|5.7311
23:46:55|5.7335
23:46:56|5.7335
23:46:58|5.7346
23:46:59|5.7329
23:46:59|5.736
23:47:01|5.7407
23:47:02|5.7375
23:47:03|5.7375
23:47:04|5.7389
23:47:05|5.7391
23:47:06|5.7414
23:47:07|5.7398
23:47:08|5.74
23:47:09|5.7426
23:47:10|5.7403
23:47:11|5.7403
23:47:12|5.7395
23:47:13|5.7417
23:47:14|5.7416
23:47:15|5.7415
23:47:16|5.7414
23:47:17|5.7414
23:47:18|5.7413
23:47:19|5.7387
23:47:20|5.7398
23:47:21|5.7375
23:47:22|5.7393
23:47:23|5.7405
23:47:24|5.7427
23:47:25|5.7427
23:47:26|5.7437
23:47:27|5.7419
23:47:28|5.7405
23:47:29|5.7405
23:47:30|5.7408
23:47:31|5.741
23:47:32|5.7375
23:47:33|5.7408
23:47:34|5.7399
23:47:35|5.7401
23:47:36|5.7383
23:47:37|5.7347
23:47:38|5.7371
23:47:39|5.7385
23:47:40|5.7418
23:47:41|5.7419
23:47:42|5.7435
23:47:43|5.7435
23:47:44|5.7435
23:47:45|5.7435
23:47:46|5.7437
23:47:47|5.7446
23:47:49|5.7468
23:47:50|5.7458
23:47:51|5.7466
23:47:53|5.7446
23:47:55|5.7457
23:47:57|5.7484
23:47:58|5.7502
23:47:59|5.7475
23:47:59|5.7485
23:48:01|5.7459
23:48:03|5.7459
23:48:04|5.7461
23:48:05|5.7473
23:48:06|5.7473
23:48:07|5.7512
23:48:08|5.7513
23:48:09|5.7513
23:48:10|5.755
23:48:11|5.7574
23:48:12|5.7596
23:48:13|5.7602
23:48:14|5.7602
23:48:15|5.7575
23:48:16|5.7574
23:48:18|5.7556
23:48:18|5.7556
23:48:20|5.7563
23:48:21|5.7563
23:48:21|5.7559
23:48:22|5.7576
23:48:23|5.7602
23:48:24|5.7602
23:48:26|5.7602
23:48:27|5.7601
23:48:28|5.7586
23:48:29|5.7585
23:48:30|5.7585
23:48:31|5.756
23:48:32|5.758
23:48:33|5.7577
23:48:34|5.7577
23:48:35|5.7575
23:48:36|5.7564
23:48:37|5.7578
23:48:38|5.7568
23:48:39|5.7564
23:48:40|5.7578
23:48:41|5.755
23:48:42|5.7552
23:48:43|5.755
23:48:44|5.7544
23:48:45|5.7511
23:48:46|5.7533
23:48:47|5.7533
23:48:48|5.7544
23:48:50|5.7544
23:48:52|5.7535
23:48:53|5.7531
23:48:54|5.75
23:48:55|5.75
23:48:56|5.7536
23:48:57|5.7536
23:48:58|5.7538
23:48:59|5.7538
23:49:00|5.7539
23:49:01|5.7546
23:49:02|5.7564
23:49:03|5.7564
23:49:04|5.7562
23:49:05|5.7557
23:49:06|5.7557
23:49:07|5.7558
23:49:08|5.7537
23:49:09|5.756
23:49:10|5.7555
23:49:11|5.7566
23:49:12|5.7581
23:49:13|5.7575
23:49:14|5.7575
23:49:15|5.7575
23:49:16|5.7584
23:49:17|5.7584
23:49:18|5.7554
23:49:19|5.7554
23:49:20|5.7554
23:49:21|5.7524
23:49:22|5.752
23:49:23|5.7503
23:49:24|5.7505
23:49:25|5.7552
23:49:26|5.7552
23:49:27|5.7567
23:49:28|5.7567
23:49:30|5.7579
23:49:31|5.7567
23:49:32|5.7567
23:49:32|5.7567
23:49:34|5.7567
23:49:35|5.7589
23:49:35|5.7591
23:49:37|5.7612
23:49:39|5.7614
23:49:40|5.7602
23:49:40|5.7637
23:49:42|5.767
23:49:42|5.7689
23:49:43|5.7698
23:49:44|5.7679
23:49:45|5.7679
23:49:46|5.767
23:49:47|5.767
23:49:48|5.769
23:49:49|5.77
23:49:52|5.7715
23:49:53|5.7701
23:49:54|5.7707
23:49:56|5.7704
23:49:57|5.7712
23:49:58|5.7759
23:49:59|5.7782
23:50:00|5.7779
23:50:01|5.7767
23:50:02|5.7752
23:50:03|5.774
23:50:04|5.7769
23:50:06|5.7769
23:50:06|5.7766
23:50:08|5.7789
23:50:08|5.7791
23:50:09|5.7832
23:50:10|5.7841
23:50:12|5.7839
23:50:13|5.7833
23:50:14|5.7846
23:50:15|5.7843
23:50:16|5.7856
23:50:17|5.785
23:50:18|5.7853
23:50:19|5.7847
23:50:20|5.7847
23:50:21|5.784
23:50:22|5.7852
23:50:23|5.7842
23:50:24|5.7866
23:50:25|5.7857
23:50:26|5.7876
23:50:27|5.7874
23:50:28|5.7889
23:50:29|5.789
23:50:30|5.789
23:50:31|5.7886
23:50:32|5.7886
23:50:33|5.7906
23:50:34|5.791
23:50:35|5.7918
23:50:36|5.7915
23:50:37|5.7903
23:50:38|5.7893
23:50:39|5.7915
23:50:40|5.7919
23:50:41|5.7908
23:50:42|5.7906
23:50:43|5.7933
23:50:44|5.7934
23:50:45|5.7936
23:50:46|5.79
23:50:47|5.7885
23:50:48|5.7884
23:50:49|5.7884
23:50:50|5.786
23:50:51|5.7869
23:50:53|5.7885
23:50:55|5.7884
23:50:56|5.7889
23:50:56|5.7883
23:50:57|5.7903
23:50:59|5.7903
23:50:59|5.7904
23:51:01|5.7904
23:51:02|5.7902
23:51:03|5.7883
23:51:03|5.7871
23:51:05|5.7854
23:51:06|5.7883
23:51:07|5.7869
23:51:07|5.7847
23:51:08|5.7852
23:51:10|5.7832
23:51:11|5.7847
23:51:11|5.7801
23:51:13|5.7829
23:51:14|5.7829
23:51:14|5.7817
23:51:15|5.7817
23:51:16|5.7808
23:51:18|5.7783
23:51:18|5.7801
23:51:19|5.7753
23:51:21|5.7763
23:51:21|5.7764
23:51:22|5.7768
23:51:24|5.7782
23:51:25|5.7796
23:51:26|5.7809
23:51:26|5.7811
23:51:27|5.7799
23:51:28|5.78
23:51:29|5.7801
23:51:30|5.7798
23:51:31|5.7798
23:51:32|5.782
23:51:34|5.7791
23:51:35|5.7808
23:51:35|5.7758
23:51:36|5.7783
23:51:37|5.7783
23:51:38|5.7783
23:51:40|5.7787
23:51:40|5.7787
23:51:41|5.7812
23:51:42|5.7812
23:51:43|5.78
23:51:44|5.7799
23:51:45|5.7792
23:51:47|5.7795
23:51:47|5.7795
23:51:49|5.775
23:51:49|5.7705
23:51:50|5.77
23:51:52|5.7709
23:51:54|5.7745
23:51:55|5.7723
23:51:56|5.7715
23:51:57|5.7708
23:51:58|5.7746
23:51:59|5.775
23:52:00|5.7737
23:52:01|5.7737
23:52:03|5.7761
23:52:03|5.7722
23:52:05|5.7736
23:52:06|5.7734
23:52:07|5.7756
23:52:08|5.7795
23:52:09|5.7781
23:52:10|5.7781
23:52:11|5.7794
23:52:12|5.78
23:52:13|5.78
23:52:14|5.7813
23:52:15|5.7812
23:52:16|5.7812
23:52:17|5.782
23:52:18|5.7827
23:52:19|5.7827
23:52:20|5.7827
23:52:21|5.7817
23:52:22|5.7829
23:52:23|5.782
23:52:24|5.7794
23:52:25|5.7776
23:52:26|5.7786
23:52:27|5.7801
23:52:28|5.7782
23:52:29|5.7774
23:52:30|5.7761
23:52:31|5.7767
23:52:32|5.7773
23:52:33|5.7799
23:52:34|5.78
23:52:35|5.7802
23:52:37|5.7802
23:52:37|5.7802
23:52:38|5.7772
23:52:39|5.7772
23:52:40|5.7774
23:52:41|5.7745
23:52:43|5.7727
23:52:44|5.7707
23:52:45|5.7695
23:52:46|5.7694
23:52:47|5.7693
23:52:48|5.769
23:52:49|5.769
23:52:50|5.7702
23:52:51|5.7702
23:52:52|5.77
23:52:54|5.7704
23:52:56|5.768
23:52:57|5.7695
23:52:59|5.7717
23:53:00|5.7717
23:53:01|5.7717
23:53:03|5.77
23:53:03|5.765
23:53:04|5.765
23:53:05|5.7669
23:53:06|5.7669
23:53:08|5.7677
23:53:08|5.7679
23:53:09|5.768
23:53:10|5.768
23:53:11|5.768
23:53:12|5.7683
23:53:13|5.7683
23:53:15|5.7683
23:53:16|5.7686
23:53:17|5.7686
23:53:18|5.766
23:53:19|5.767
23:53:20|5.767
23:53:21|5.767
23:53:22|5.767
23:53:23|5.7647
23:53:24|5.7652
23:53:25|5.7652
23:53:26|5.7662
23:53:27|5.7677
23:53:28|5.7694
23:53:29|5.77
23:53:30|5.7711
23:53:31|5.7734
23:53:32|5.7729
23:53:33|5.7724
23:53:34|5.7693
23:53:35|5.7693
23:53:36|5.7693
23:53:37|5.7689
23:53:38|5.767
23:53:39|5.7671
23:53:40|5.767
23:53:41|5.7671
23:53:42|5.7666
23:53:43|5.7679
23:53:44|5.7695
23:53:45|5.7688
23:53:46|5.7688
23:53:48|5.7702
23:53:49|5.769
23:53:49|5.7715
23:53:50|5.7702
23:53:52|5.769
23:53:52|5.7691
23:53:54|5.7692
23:53:56|5.772
23:53:58|5.773
23:53:59|5.7738
23:54:00|5.7738
23:54:02|5.775
23:54:03|5.7773
23:54:04|5.7773
23:54:04|5.7772
23:54:06|5.7772
23:54:08|5.7772
23:54:09|5.775
23:54:10|5.775
23:54:10|5.7741
23:54:13|5.7752
23:54:13|5.773
23:54:14|5.7734
23:54:16|5.7739
23:54:16|5.7738
23:54:17|5.7738
23:54:19|5.7738
23:54:20|5.7738
23:54:21|5.775
23:54:21|5.7769
23:54:22|5.7769
23:54:23|5.7769
23:54:24|5.7769
23:54:25|5.777
23:54:26|5.777
23:54:28|5.7767
23:54:28|5.776
23:54:29|5.7757
23:54:30|5.7757
23:54:32|5.7746
23:54:33|5.7735
23:54:33|5.7736
23:54:34|5.7707
23:54:35|5.7707
23:54:36|5.7708
23:54:38|5.7728
23:54:40|5.774
23:54:40|5.7747
23:54:41|5.7732
23:54:42|5.7739
23:54:43|5.77
23:54:44|5.77
23:54:45|5.77
23:54:46|5.77
23:54:47|5.7703
23:54:48|5.7703
23:54:49|5.7698
23:54:50|5.7703
23:54:51|5.7696
23:54:52|5.7704
23:54:53|5.7695
23:54:54|5.7685
23:54:56|5.7697
23:54:58|5.7666
23:55:00|5.7657
23:55:02|5.7679
23:55:03|5.7702
23:55:05|5.7749
23:55:06|5.7736
23:55:06|5.7736
23:55:08|5.774
23:55:09|5.774
23:55:10|5.774
23:55:10|5.7758
23:55:12|5.7758
23:55:13|5.7746
23:55:13|5.7756
23:55:15|5.7757
23:55:16|5.7737
23:55:17|5.7737
23:55:18|5.7744
23:55:19|5.774
23:55:19|5.7723
23:55:21|5.7738
23:55:22|5.773
23:55:23|5.7745
23:55:23|5.7745
23:55:25|5.7763
23:55:26|5.78
23:55:26|5.7801
23:55:27|5.7828
23:55:29|5.7807
23:55:30|5.7802
23:55:31|5.7804
23:55:32|5.7791
23:55:33|5.7791
23:55:33|5.7791
23:55:35|5.7791
23:55:36|5.7791
23:55:37|5.7791
23:55:38|5.7791
23:55:38|5.7783
23:55:39|5.7783
23:55:41|5.7779
23:55:42|5.7779
23:55:42|5.7779
23:55:43|5.7791
23:55:45|5.7791
23:55:46|5.7794
23:55:47|5.7794
23:55:47|5.7796
23:55:50|5.7796
23:55:50|5.7781
23:55:52|5.7781
23:55:52|5.7781
23:55:53|5.7814
23:55:54|5.7826
23:55:56|5.7799
23:55:57|5.7831
23:55:59|5.784
23:55:59|5.784
23:56:01|5.7814
23:56:02|5.7808
23:56:03|5.7808
23:56:05|5.7785
23:56:05|5.7796
23:56:08|5.7794
23:56:09|5.7794
23:56:10|5.7785
23:56:10|5.7785
23:56:12|5.7812
23:56:12|5.7803
23:56:14|5.7803
23:56:15|5.7809
23:56:15|5.781
23:56:18|5.781
23:56:18|5.7826
23:56:19|5.7826
23:56:20|5.7844
23:56:21|5.7868
23:56:22|5.7887
23:56:24|5.7883
23:56:25|5.7887
23:56:26|5.79
23:56:27|5.7921
23:56:28|5.791
23:56:29|5.7911
23:56:30|5.7922
23:56:31|5.7905
23:56:32|5.7905
23:56:34|5.7907
23:56:34|5.7898
23:56:35|5.7898
23:56:37|5.7906
23:56:38|5.7939
23:56:39|5.7939
23:56:40|5.7938
23:56:40|5.794
23:56:41|5.7964
23:56:42|5.7995
23:56:44|5.7996
23:56:44|5.7993
23:56:46|5.7973
23:56:47|5.7998
23:56:48|5.8014
23:56:49|5.8015
23:56:49|5.8015
23:56:51|5.8024
23:56:51|5.7991
23:56:52|5.7997
23:56:53|5.7997
23:56:54|5.8008
23:56:55|5.8008
23:56:56|5.8018
23:56:59|5.8041
23:56:59|5.802
23:57:01|5.8032
23:57:03|5.8043
23:57:05|5.8042
23:57:05|5.8047
23:57:06|5.8029
23:57:07|5.8028
23:57:08|5.8008
23:57:09|5.7992
23:57:10|5.7988
23:57:11|5.7978
23:57:13|5.7978
23:57:13|5.7972
23:57:14|5.7967
23:57:16|5.7961
23:57:16|5.7956
23:57:17|5.7956
23:57:19|5.7967
23:57:20|5.7973
23:57:21|5.7991
23:57:22|5.7988
23:57:23|5.8
23:57:23|5.8028
23:57:25|5.8014
23:57:26|5.8009
23:57:27|5.8019
23:57:28|5.8019
23:57:29|5.8015
23:57:30|5.8015
23:57:31|5.8015
23:57:31|5.8015
23:57:33|5.8003
23:57:34|5.8001
23:57:35|5.8003
23:57:36|5.8
23:57:37|5.8
23:57:38|5.7997
23:57:39|5.7981
23:57:40|5.7937
23:57:41|5.7971
23:57:42|5.7971
23:57:43|5.7951
23:57:44|5.794
23:57:45|5.794
23:57:46|5.7948
23:57:47|5.7938
23:57:47|5.7938
23:57:49|5.7951
23:57:49|5.7951
23:57:50|5.7953
23:57:52|5.7953
23:57:52|5.7952
23:57:54|5.7964
23:57:54|5.7964
23:57:55|5.7964
23:57:57|5.7938
23:57:57|5.7938
23:58:00|5.7917
23:58:02|5.7937
23:58:03|5.7917
23:58:05|5.79
23:58:06|5.7901
23:58:07|5.7941
23:58:08|5.7941
23:58:09|5.7907
23:58:10|5.7871
23:58:11|5.7864
23:58:11|5.7876
23:58:13|5.7876
23:58:13|5.7895
23:58:15|5.7895
23:58:16|5.7898
23:58:17|5.787
23:58:18|5.788
23:58:19|5.7878
23:58:20|5.7858
23:58:21|5.7877
23:58:22|5.7875
23:58:23|5.7895
23:58:24|5.7893
23:58:25|5.7917
23:58:26|5.7917
23:58:27|5.7917
23:58:28|5.7922
23:58:29|5.7922
23:58:29|5.7946
23:58:30|5.7946
23:58:32|5.7946
23:58:32|5.7946
23:58:34|5.7938
23:58:35|5.795
23:58:36|5.795
23:58:37|5.795
23:58:38|5.7961
23:58:39|5.7961
23:58:39|5.797
23:58:40|5.7972
23:58:41|5.7953
23:58:43|5.7959
23:58:43|5.7966
23:58:45|5.7961
23:58:46|5.794
23:58:47|5.794
23:58:48|5.7938
23:58:49|5.7913
23:58:50|5.7895
23:58:51|5.7877
23:58:52|5.7883
23:58:53|5.788
23:58:54|5.7897
23:58:55|5.7875
23:58:56|5.7883
23:58:57|5.7883
23:58:58|5.7883
23:58:59|5.7903
23:59:01|5.7913
23:59:02|5.7946
23:59:04|5.7938
23:59:05|5.7967
23:59:06|5.7966
23:59:07|5.7966
23:59:08|5.7966
23:59:10|5.7979
23:59:10|5.7921
23:59:11|5.7939
23:59:12|5.7931
23:59:14|5.7931
23:59:14|5.7937
23:59:15|5.7937
23:59:16|5.7937
23:59:17|5.7937
23:59:18|5.7937
23:59:19|5.7933
23:59:20|5.7934
23:59:21|5.7944
23:59:22|5.7985
23:59:23|5.7968
23:59:24|5.7968
23:59:25|5.7968
23:59:26|5.7968
23:59:27|5.7967
23:59:28|5.7941
23:59:30|5.793
23:59:30|5.7921
23:59:31|5.7918
23:59:32|5.7918
23:59:33|5.7906
23:59:34|5.7897
23:59:35|5.7895
23:59:36|5.7895
23:59:37|5.79
23:59:38|5.7926
23:59:39|5.7924
23:59:40|5.7924
23:59:42|5.7967
23:59:42|5.7967
23:59:43|5.7967
23:59:44|5.7984
23:59:45|5.7984
23:59:46|5.7984
23:59:47|5.7984
23:59:48|5.7982
23:59:49|5.7999
23:59:50|5.7999
23:59:51|5.7999
23:59:52|5.7999
23:59:54|5.8
23:59:54|5.803
23:59:55|5.803
23:59:56|5.8022
23:59:57|5.803
23:59:58|5.8034
23:59:59|5.8034