00:00:01|5.1123
00:00:02|5.111
00:00:04|5.112
00:00:05|5.112
00:00:05|5.112
00:00:07|5.1107
00:00:08|5.1107
00:00:09|5.1104
00:00:10|5.1105
00:00:11|5.1104
00:00:12|5.1105
00:00:12|5.112
00:00:14|5.112
00:00:15|5.1129
00:00:16|5.1114
00:00:16|5.1127
00:00:18|5.1119
00:00:19|5.1119
00:00:20|5.114
00:00:20|5.114
00:00:22|5.114
00:00:22|5.113
00:00:24|5.1131
00:00:25|5.1131
00:00:26|5.113
00:00:27|5.113
00:00:28|5.1129
00:00:29|5.1124
00:00:30|5.1129
00:00:31|5.1154
00:00:31|5.1163
00:00:32|5.1166
00:00:34|5.1166
00:00:34|5.1187
00:00:35|5.12
00:00:37|5.12
00:00:37|5.1199
00:00:39|5.1199
00:00:40|5.1199
00:00:41|5.1202
00:00:41|5.1207
00:00:43|5.1188
00:00:44|5.1188
00:00:44|5.1193
00:00:45|5.1208
00:00:47|5.1215
00:00:48|5.1198
00:00:48|5.117
00:00:49|5.1171
00:00:51|5.1171
00:00:52|5.1165
00:00:52|5.122
00:00:53|5.1214
00:00:55|5.1233
00:00:57|5.1232
00:00:59|5.1249
00:01:00|5.1245
00:01:01|5.124
00:01:02|5.1242
00:01:04|5.1227
00:01:05|5.1227
00:01:06|5.1222
00:01:07|5.1229
00:01:08|5.1233
00:01:09|5.1233
00:01:10|5.1247
00:01:11|5.1254
00:01:12|5.1254
00:01:13|5.1254
00:01:14|5.1253
00:01:15|5.1251
00:01:16|5.1251
00:01:16|5.1251
00:01:18|5.1236
00:01:19|5.1259
00:01:20|5.1259
00:01:21|5.1263
00:01:22|5.1267
00:01:23|5.1269
00:01:23|5.1265
00:01:24|5.1265
00:01:26|5.1261
00:01:26|5.1282
00:01:28|5.1276
00:01:29|5.1276
00:01:30|5.1275
00:01:31|5.1282
00:01:32|5.1281
00:01:33|5.1281
00:01:33|5.1281
00:01:35|5.1281
00:01:36|5.1282
00:01:37|5.1282
00:01:38|5.1285
00:01:39|5.1292
00:01:40|5.1292
00:01:41|5.129
00:01:42|5.1294
00:01:42|5.1293
00:01:45|5.1297
00:01:45|5.1281
00:01:47|5.1272
00:01:47|5.1258
00:01:49|5.1241
00:01:49|5.1241
00:01:50|5.1217
00:01:51|5.1245
00:01:52|5.1231
00:01:53|5.1233
00:01:54|5.1233
00:01:57|5.1233
00:01:58|5.1248
00:01:59|5.1258
00:02:01|5.128
00:02:02|5.1278
00:02:03|5.1252
00:02:04|5.1252
00:02:05|5.1249
00:02:06|5.1249
00:02:07|5.1252
00:02:08|5.1252
00:02:09|5.1241
00:02:10|5.1249
00:02:11|5.1246
00:02:12|5.1272
00:02:13|5.1272
00:02:14|5.127
00:02:15|5.1298
00:02:16|5.1282
00:02:17|5.1299
00:02:18|5.1298
00:02:19|5.1283
00:02:20|5.1287
00:02:21|5.1287
00:02:22|5.1266
00:02:23|5.1285
00:02:24|5.13
00:02:25|5.13
00:02:26|5.13
00:02:27|5.1297
00:02:28|5.1281
00:02:29|5.1279
00:02:30|5.1276
00:02:31|5.1274
00:02:32|5.1272
00:02:33|5.1272
00:02:34|5.1272
00:02:35|5.1272
00:02:36|5.1277
00:02:37|5.1286
00:02:38|5.1286
00:02:39|5.1296
00:02:40|5.1296
00:02:41|5.1295
00:02:42|5.1299
00:02:43|5.1299
00:02:44|5.1299
00:02:45|5.1299
00:02:46|5.1297
00:02:47|5.13
00:02:48|5.13
00:02:49|5.1308
00:02:50|5.1327
00:02:51|5.1311
00:02:52|5.1312
00:02:53|5.1325
00:02:54|5.1324
00:02:55|5.1324
00:02:56|5.1316
00:02:58|5.1328
00:03:00|5.1341
00:03:02|5.1342
00:03:03|5.1337
00:03:04|5.1337
00:03:05|5.1337
00:03:07|5.1335
00:03:07|5.1332
00:03:09|5.1332
00:03:10|5.1327
00:03:10|5.1327
00:03:12|5.1327
00:03:13|5.1327
00:03:14|5.1315
00:03:15|5.1299
00:03:15|5.1293
00:03:17|5.1294
00:03:18|5.1293
00:03:19|5.1297
00:03:20|5.1291
00:03:20|5.1291
00:03:21|5.1274
00:03:24|5.1266
00:03:25|5.127
00:03:25|5.1267
00:03:26|5.1267
00:03:27|5.1285
00:03:28|5.1302
00:03:29|5.1322
00:03:30|5.1317
00:03:33|5.1307
00:03:33|5.1309
00:03:34|5.1309
00:03:35|5.1309
00:03:36|5.1309
00:03:37|5.1309
00:03:38|5.1302
00:03:39|5.1302
00:03:40|5.1307
00:03:41|5.1307
00:03:42|5.1303
00:03:43|5.1294
00:03:44|5.1294
00:03:45|5.1303
00:03:46|5.1284
00:03:47|5.1284
00:03:48|5.1272
00:03:49|5.1269
00:03:51|5.1269
00:03:51|5.1269
00:03:52|5.127
00:03:53|5.1275
00:03:54|5.1275
00:03:56|5.1275
00:03:56|5.1275
00:03:58|5.1267
00:04:00|5.1224
00:04:02|5.1222
00:04:04|5.1221
00:04:05|5.1212
00:04:06|5.122
00:04:07|5.122
00:04:08|5.1219
00:04:09|5.1231
00:04:10|5.1231
00:04:11|5.123
00:04:12|5.1255
00:04:13|5.128
00:04:14|5.128
00:04:15|5.1288
00:04:16|5.1288
00:04:17|5.1288
00:04:18|5.1271
00:04:19|5.1243
00:04:20|5.1251
00:04:21|5.1261
00:04:22|5.1261
00:04:23|5.1254
00:04:24|5.1254
00:04:25|5.1254
00:04:26|5.1223
00:04:27|5.1231
00:04:28|5.121
00:04:29|5.121
00:04:30|5.1225
00:04:31|5.1211
00:04:33|5.122
00:04:34|5.121
00:04:35|5.121
00:04:36|5.121
00:04:37|5.121
00:04:37|5.121
00:04:39|5.1169
00:04:40|5.1169
00:04:41|5.1181
00:04:42|5.1172
00:04:43|5.1171
00:04:43|5.1171
00:04:45|5.1162
00:04:46|5.1157
00:04:46|5.1154
00:04:48|5.1169
00:04:49|5.1171
00:04:50|5.1171
00:04:50|5.1164
00:04:52|5.1166
00:04:52|5.1163
00:04:54|5.1172
00:04:55|5.1169
00:04:56|5.1166
00:04:57|5.1179
00:04:58|5.1173
00:05:00|5.1192
00:05:00|5.1189
00:05:02|5.1189
00:05:04|5.1172
00:05:05|5.1165
00:05:06|5.1164
00:05:07|5.1164
00:05:09|5.1138
00:05:10|5.1139
00:05:11|5.1142
00:05:13|5.1144
00:05:13|5.1151
00:05:14|5.1144
00:05:16|5.1144
00:05:17|5.1144
00:05:17|5.114
00:05:18|5.1164
00:05:20|5.1165
00:05:20|5.1165
00:05:21|5.1173
00:05:22|5.1169
00:05:23|5.1173
00:05:24|5.1213
00:05:25|5.1213
00:05:26|5.1215
00:05:27|5.1215
00:05:29|5.1223
00:05:30|5.1194
00:05:31|5.1158
00:05:31|5.1155
00:05:33|5.1155
00:05:33|5.1134
00:05:35|5.1134
00:05:36|5.1113
00:05:37|5.1122
00:05:37|5.1122
00:05:39|5.1118
00:05:40|5.11
00:05:41|5.1084
00:05:42|5.1108
00:05:43|5.1122
00:05:44|5.1113
00:05:44|5.1113
00:05:46|5.1122
00:05:47|5.1118
00:05:48|5.1118
00:05:48|5.1118
00:05:50|5.1119
00:05:51|5.1131
00:05:52|5.1131
00:05:53|5.11
00:05:54|5.11
00:05:55|5.1076
00:05:56|5.1076
00:05:56|5.1076
00:05:57|5.1076
00:05:59|5.1076
00:06:01|5.1077
00:06:02|5.1036
00:06:03|5.1028
00:06:04|5.1042
00:06:05|5.104
00:06:07|5.102
00:06:07|5.1032
00:06:09|5.1054
00:06:10|5.1055
00:06:11|5.1055
00:06:12|5.1055
00:06:13|5.1057
00:06:14|5.1057
00:06:15|5.1054
00:06:16|5.1056
00:06:17|5.1056
00:06:18|5.106
00:06:19|5.106
00:06:20|5.1078
00:06:21|5.1065
00:06:22|5.1065
00:06:23|5.1065
00:06:24|5.1057
00:06:25|5.1049
00:06:26|5.1043
00:06:27|5.1008
00:06:28|5.1013
00:06:29|5.1028
00:06:30|5.1047
00:06:31|5.1047
00:06:32|5.1033
00:06:33|5.1025
00:06:34|5.1025
00:06:35|5.1018
00:06:36|5.1021
00:06:37|5.1018
00:06:38|5.1018
00:06:39|5.1022
00:06:40|5.1021
00:06:41|5.1022
00:06:42|5.1022
00:06:43|5.1022
00:06:44|5.1014
00:06:45|5.1014
00:06:46|5.1014
00:06:47|5.1014
00:06:48|5.1024
00:06:49|5.1025
00:06:50|5.1025
00:06:51|5.1026
00:06:52|5.1025
00:06:53|5.1025
00:06:54|5.1019
00:06:55|5.1021
00:06:56|5.1021
00:06:57|5.1021
00:06:58|5.1003
00:06:59|5.1018
00:07:00|5.1018
00:07:02|5.1019
00:07:04|5.1018
00:07:04|5.1018
00:07:06|5.1031
00:07:08|5.1037
00:07:08|5.1037
00:07:09|5.1037
00:07:10|5.1037
00:07:11|5.1033
00:07:13|5.1021
00:07:14|5.1017
00:07:15|5.1017
00:07:16|5.0991
00:07:17|5.0962
00:07:18|5.0926
00:07:19|5.0876
00:07:20|5.0887
00:07:21|5.0867
00:07:22|5.0896
00:07:23|5.0891
00:07:24|5.0936
00:07:25|5.095
00:07:26|5.092
00:07:27|5.0951
00:07:28|5.0923
00:07:29|5.0923
00:07:30|5.09
00:07:31|5.0944
00:07:32|5.094
00:07:33|5.0956
00:07:34|5.0959
00:07:35|5.0934
00:07:36|5.0927
00:07:37|5.0926
00:07:38|5.0927
00:07:39|5.091
00:07:40|5.0917
00:07:41|5.092
00:07:42|5.0932
00:07:43|5.0923
00:07:44|5.092
00:07:45|5.092
00:07:46|5.092
00:07:47|5.0897
00:07:48|5.0897
00:07:49|5.0898
00:07:50|5.0898
00:07:51|5.0911
00:07:52|5.089
00:07:53|5.0841
00:07:54|5.0808
00:07:55|5.0797
00:07:56|5.0803
00:07:57|5.0793
00:07:58|5.0794
00:07:59|5.0673
00:08:00|5.0713
00:08:01|5.0708
00:08:03|5.0719
00:08:04|5.0763
00:08:06|5.0724
00:08:06|5.0738
00:08:08|5.0772
00:08:09|5.0751
00:08:09|5.0763
00:08:10|5.0755
00:08:11|5.0772
00:08:12|5.0756
00:08:14|5.0743
00:08:14|5.0743
00:08:16|5.0795
00:08:17|5.0781
00:08:18|5.0756
00:08:19|5.0773
00:08:19|5.0788
00:08:21|5.0778
00:08:22|5.0766
00:08:22|5.0752
00:08:23|5.077
00:08:24|5.077
00:08:26|5.0771
00:08:26|5.0779
00:08:28|5.0766
00:08:29|5.0768
00:08:29|5.0757
00:08:31|5.0774
00:08:31|5.0813
00:08:33|5.0829
00:08:33|5.0825
00:08:34|5.0831
00:08:35|5.0835
00:08:36|5.0837
00:08:37|5.084
00:08:39|5.0856
00:08:39|5.084
00:08:40|5.0822
00:08:41|5.0822
00:08:43|5.0786
00:08:43|5.0786
00:08:44|5.0758
00:08:46|5.0762
00:08:47|5.0796
00:08:48|5.0817
00:08:48|5.0811
00:08:50|5.0793
00:08:50|5.0804
00:08:51|5.0805
00:08:53|5.0811
00:08:53|5.0809
00:08:54|5.08
00:08:57|5.0808
00:08:57|5.0801
00:08:58|5.0794
00:08:59|5.0775
00:09:00|5.0773
00:09:01|5.0792
00:09:03|5.0772
00:09:04|5.0757
00:09:06|5.0773
00:09:08|5.0724
00:09:09|5.0714
00:09:10|5.072
00:09:11|5.0733
00:09:13|5.0737
00:09:14|5.0754
00:09:15|5.0748
00:09:16|5.0747
00:09:17|5.0729
00:09:18|5.0739
00:09:19|5.0745
00:09:20|5.0772
00:09:21|5.0749
00:09:22|5.0763
00:09:23|5.0754
00:09:24|5.0774
00:09:25|5.076
00:09:26|5.0753
00:09:27|5.0788
00:09:28|5.0797
00:09:29|5.0797
00:09:30|5.0797
00:09:31|5.0797
00:09:32|5.08
00:09:33|5.0775
00:09:35|5.0721
00:09:36|5.0721
00:09:37|5.0727
00:09:38|5.0727
00:09:39|5.0714
00:09:40|5.069
00:09:41|5.0686
00:09:41|5.0701
00:09:43|5.0693
00:09:44|5.0701
00:09:44|5.0677
00:09:46|5.0678
00:09:47|5.0674
00:09:48|5.0674
00:09:49|5.0686
00:09:50|5.0678
00:09:51|5.07
00:09:52|5.0715
00:09:53|5.0731
00:09:54|5.0726
00:09:55|5.071
00:09:56|5.0688
00:09:56|5.0678
00:09:57|5.0684
00:09:59|5.0693
00:10:00|5.0722
00:10:00|5.0704
00:10:02|5.0694
00:10:03|5.0672
00:10:05|5.0667
00:10:06|5.0647
00:10:07|5.0643
00:10:08|5.0612
00:10:10|5.0637
00:10:10|5.064
00:10:11|5.0636
00:10:12|5.062
00:10:13|5.063
00:10:14|5.0627
00:10:15|5.0605
00:10:16|5.0577
00:10:18|5.0583
00:10:18|5.0599
00:10:19|5.0615
00:10:20|5.0645
00:10:21|5.0649
00:10:22|5.0692
00:10:23|5.0689
00:10:24|5.0697
00:10:25|5.0688
00:10:26|5.0667
00:10:28|5.0673
00:10:28|5.0673
00:10:29|5.0677
00:10:30|5.0677
00:10:31|5.0689
00:10:32|5.069
00:10:33|5.0694
00:10:34|5.0683
00:10:35|5.0683
00:10:36|5.0651
00:10:37|5.0689
00:10:38|5.07
00:10:39|5.0674
00:10:40|5.072
00:10:41|5.0725
00:10:42|5.0745
00:10:43|5.0763
00:10:44|5.076
00:10:45|5.077
00:10:46|5.0771
00:10:47|5.0751
00:10:49|5.0761
00:10:49|5.0732
00:10:50|5.0738
00:10:51|5.0731
00:10:52|5.072
00:10:53|5.0718
00:10:54|5.0716
00:10:55|5.0724
00:10:56|5.0721
00:10:57|5.074
00:10:58|5.0739
00:10:59|5.0738
00:11:00|5.0724
00:11:01|5.0728
00:11:02|5.0714
00:11:03|5.071
00:11:05|5.0702
00:11:07|5.0684
00:11:08|5.0688
00:11:09|5.0696
00:11:10|5.067
00:11:11|5.0686
00:11:12|5.0684
00:11:13|5.0666
00:11:14|5.0672
00:11:15|5.0663
00:11:17|5.0688
00:11:17|5.0697
00:11:19|5.0714
00:11:20|5.073
00:11:21|5.071
00:11:21|5.0721
00:11:22|5.0701
00:11:24|5.0705
00:11:25|5.0675
00:11:25|5.0677
00:11:26|5.0682
00:11:28|5.0682
00:11:28|5.0671
00:11:30|5.065
00:11:31|5.0651
00:11:31|5.0698
00:11:33|5.0686
00:11:33|5.0686
00:11:34|5.0692
00:11:36|5.0711
00:11:36|5.0719
00:11:38|5.0723
00:11:38|5.0722
00:11:39|5.0708
00:11:40|5.0694
00:11:42|5.0698
00:11:42|5.0707
00:11:44|5.0705
00:11:45|5.0712
00:11:45|5.0713
00:11:47|5.0711
00:11:48|5.0703
00:11:49|5.0705
00:11:50|5.0705
00:11:51|5.0705
00:11:52|5.0711
00:11:52|5.0711
00:11:54|5.0721
00:11:54|5.07
00:11:55|5.0701
00:11:57|5.0674
00:11:58|5.0677
00:11:59|5.0675
00:11:59|5.0642
00:12:00|5.0642
00:12:02|5.0633
00:12:03|5.0628
00:12:04|5.0631
00:12:05|5.0646
00:12:07|5.0623
00:12:08|5.0626
00:12:10|5.0641
00:12:11|5.0663
00:12:12|5.0624
00:12:13|5.064
00:12:14|5.0669
00:12:15|5.0669
00:12:16|5.0669
00:12:17|5.0671
00:12:18|5.0671
00:12:19|5.069
00:12:20|5.0689
00:12:21|5.0697
00:12:22|5.0706
00:12:23|5.0693
00:12:24|5.0708
00:12:25|5.0692
00:12:26|5.0692
00:12:27|5.0692
00:12:28|5.0692
00:12:30|5.0694
00:12:30|5.0687
00:12:32|5.0682
00:12:33|5.0667
00:12:34|5.0684
00:12:35|5.0684
00:12:36|5.0649
00:12:37|5.0673
00:12:38|5.0672
00:12:40|5.0631
00:12:40|5.0636
00:12:41|5.0629
00:12:42|5.0625
00:12:43|5.0625
00:12:44|5.062
00:12:45|5.0618
00:12:46|5.0604
00:12:47|5.0625
00:12:48|5.0638
00:12:49|5.0659
00:12:51|5.0659
00:12:51|5.0669
00:12:52|5.0669
00:12:54|5.0662
00:12:54|5.0663
00:12:56|5.0642
00:12:57|5.0659
00:12:58|5.0629
00:12:59|5.0645
00:13:00|5.0639
00:13:01|5.0636
00:13:02|5.0647
00:13:03|5.0647
00:13:04|5.064
00:13:05|5.0637
00:13:07|5.0628
00:13:09|5.0628
00:13:11|5.0659
00:13:13|5.064
00:13:13|5.066
00:13:14|5.0637
00:13:15|5.0637
00:13:17|5.0625
00:13:17|5.0636
00:13:19|5.0629
00:13:19|5.0629
00:13:20|5.0629
00:13:21|5.0633
00:13:22|5.0612
00:13:23|5.0597
00:13:25|5.0604
00:13:25|5.0602
00:13:26|5.0614
00:13:27|5.0608
00:13:28|5.0601
00:13:29|5.0612
00:13:30|5.0612
00:13:32|5.0614
00:13:33|5.0629
00:13:34|5.0629
00:13:35|5.0636
00:13:36|5.0625
00:13:37|5.0625
00:13:38|5.0625
00:13:39|5.0634
00:13:40|5.0634
00:13:41|5.0642
00:13:42|5.0646
00:13:43|5.0651
00:13:44|5.0628
00:13:45|5.0628
00:13:46|5.0617
00:13:47|5.0626
00:13:48|5.0626
00:13:49|5.0626
00:13:50|5.0617
00:13:51|5.0602
00:13:52|5.0611
00:13:53|5.0604
00:13:54|5.0594
00:13:55|5.0602
00:13:56|5.0582
00:13:57|5.0592
00:13:58|5.0592
00:13:59|5.0592
00:14:00|5.058
00:14:01|5.0548
00:14:02|5.0551
00:14:03|5.0548
00:14:04|5.0527
00:14:05|5.0544
00:14:06|5.0531
00:14:07|5.0553
00:14:09|5.0565
00:14:10|5.0555
00:14:11|5.0561
00:14:12|5.0549
00:14:13|5.0558
00:14:14|5.0558
00:14:15|5.0556
00:14:16|5.0544
00:14:17|5.0539
00:14:18|5.0547
00:14:18|5.0546
00:14:20|5.0546
00:14:21|5.05
00:14:23|5.05
00:14:23|5.0535
00:14:25|5.0553
00:14:25|5.0627
00:14:27|5.0673
00:14:28|5.0668
00:14:28|5.0655
00:14:29|5.0644
00:14:31|5.0638
00:14:32|5.0653
00:14:33|5.0649
00:14:34|5.0649
00:14:35|5.0671
00:14:35|5.0679
00:14:38|5.0684
00:14:38|5.0668
00:14:39|5.0685
00:14:40|5.0662
00:14:41|5.0662
00:14:42|5.0642
00:14:43|5.0664
00:14:44|5.0677
00:14:46|5.0684
00:14:47|5.0695
00:14:48|5.073
00:14:49|5.0752
00:14:50|5.0809
00:14:51|5.0733
00:14:52|5.0687
00:14:53|5.0673
00:14:54|5.0692
00:14:55|5.0686
00:14:56|5.0703
00:14:57|5.07
00:14:58|5.0707
00:14:59|5.0698
00:15:00|5.0697
00:15:01|5.0705
00:15:02|5.0705
00:15:03|5.0713
00:15:04|5.0701
00:15:05|5.0699
00:15:06|5.0697
00:15:07|5.0688
00:15:08|5.0683
00:15:10|5.07
00:15:11|5.0721
00:15:13|5.0754
00:15:14|5.0744
00:15:14|5.0744
00:15:15|5.0744
00:15:17|5.0744
00:15:18|5.0747
00:15:19|5.0749
00:15:20|5.0749
00:15:20|5.0757
00:15:21|5.0775
00:15:23|5.0771
00:15:24|5.0783
00:15:25|5.0776
00:15:26|5.0766
00:15:26|5.0766
00:15:28|5.0769
00:15:29|5.0774
00:15:29|5.0774
00:15:31|5.0773
00:15:33|5.0773
00:15:34|5.0781
00:15:34|5.0781
00:15:35|5.0773
00:15:36|5.0767
00:15:38|5.0731
00:15:38|5.0684
00:15:39|5.07
00:15:40|5.0714
00:15:41|5.0719
00:15:42|5.07
00:15:43|5.0701
00:15:44|5.0706
00:15:45|5.0725
00:15:46|5.0713
00:15:47|5.068
00:15:48|5.0687
00:15:49|5.0701
00:15:50|5.0701
00:15:51|5.0697
00:15:52|5.0699
00:15:53|5.0682
00:15:54|5.0675
00:15:55|5.067
00:15:56|5.066
00:15:57|5.0662
00:15:58|5.0674
00:15:59|5.0674
00:16:00|5.0686
00:16:01|5.0689
00:16:02|5.0687
00:16:03|5.0687
00:16:04|5.0704
00:16:05|5.0708
00:16:06|5.0683
00:16:07|5.0681
00:16:08|5.0681
00:16:10|5.0677
00:16:11|5.0675
00:16:13|5.0675
00:16:13|5.069
00:16:15|5.07
00:16:17|5.0686
00:16:18|5.0696
00:16:20|5.0692
00:16:20|5.069
00:16:22|5.069
00:16:23|5.069
00:16:24|5.0691
00:16:25|5.0702
00:16:26|5.0702
00:16:27|5.0713
00:16:28|5.0694
00:16:29|5.0686
00:16:30|5.0689
00:16:31|5.0675
00:16:32|5.0675
00:16:33|5.0674
00:16:34|5.0674
00:16:35|5.0674
00:16:36|5.0667
00:16:37|5.0674
00:16:38|5.0674
00:16:40|5.0674
00:16:41|5.0674
00:16:42|5.069
00:16:43|5.069
00:16:44|5.069
00:16:45|5.0698
00:16:46|5.0698
00:16:47|5.0698
00:16:48|5.0698
00:16:48|5.0705
00:16:50|5.0717
00:16:51|5.0721
00:16:51|5.0742
00:16:52|5.0739
00:16:53|5.0737
00:16:55|5.0737
00:16:55|5.0698
00:16:57|5.0701
00:16:57|5.0704
00:17:00|5.072
00:17:00|5.0716
00:17:01|5.0714
00:17:02|5.0715
00:17:03|5.0709
00:17:05|5.0709
00:17:05|5.0715
00:17:07|5.0715
00:17:07|5.0715
00:17:08|5.071
00:17:09|5.0709
00:17:10|5.0719
00:17:13|5.0719
00:17:14|5.0723
00:17:14|5.0737
00:17:15|5.076
00:17:17|5.0775
00:17:17|5.0775
00:17:19|5.0765
00:17:20|5.0738
00:17:21|5.0738
00:17:22|5.0737
00:17:23|5.0739
00:17:24|5.0711
00:17:25|5.0689
00:17:26|5.0674
00:17:27|5.0647
00:17:28|5.0645
00:17:29|5.0644
00:17:29|5.0619
00:17:31|5.0605
00:17:32|5.0608
00:17:33|5.0606
00:17:34|5.0602
00:17:35|5.0632
00:17:36|5.0627
00:17:37|5.0638
00:17:38|5.059
00:17:39|5.0604
00:17:40|5.0602
00:17:41|5.062
00:17:42|5.0622
00:17:43|5.0621
00:17:43|5.0604
00:17:45|5.0596
00:17:46|5.0592
00:17:47|5.0528
00:17:48|5.0508
00:17:49|5.0532
00:17:50|5.0542
00:17:51|5.0545
00:17:51|5.0576
00:17:53|5.0588
00:17:54|5.0574
00:17:54|5.0528
00:17:56|5.0586
00:17:57|5.0559
00:17:58|5.0568
00:17:58|5.0566
00:18:00|5.056
00:18:00|5.0579
00:18:02|5.054
00:18:02|5.056
00:18:03|5.0539
00:18:04|5.0527
00:18:05|5.0527
00:18:07|5.0524
00:18:08|5.0502
00:18:09|5.0522
00:18:10|5.05
00:18:11|5.0484
00:18:13|5.0499
00:18:13|5.0496
00:18:15|5.0488
00:18:15|5.0494
00:18:17|5.0491
00:18:18|5.0491
00:18:19|5.0495
00:18:20|5.0484
00:18:20|5.0511
00:18:21|5.0523
00:18:23|5.0486
00:18:23|5.0481
00:18:25|5.0463
00:18:26|5.0483
00:18:27|5.0477
00:18:28|5.0453
00:18:29|5.0462
00:18:29|5.044
00:18:31|5.0464
00:18:32|5.0454
00:18:33|5.0446
00:18:33|5.0468
00:18:35|5.0445
00:18:36|5.0463
00:18:37|5.0447
00:18:38|5.0449
00:18:39|5.0441
00:18:40|5.0448
00:18:41|5.0433
00:18:42|5.0435
00:18:43|5.044
00:18:44|5.042
00:18:45|5.0443
00:18:46|5.0461
00:18:47|5.0444
00:18:49|5.0457
00:18:49|5.0451
00:18:51|5.0463
00:18:51|5.048
00:18:52|5.0507
00:18:53|5.0497
00:18:55|5.0497
00:18:56|5.0505
00:18:57|5.0539
00:18:57|5.053
00:18:58|5.0543
00:19:00|5.0525
00:19:01|5.0539
00:19:02|5.0532
00:19:03|5.0514
00:19:04|5.0499
00:19:06|5.0519
00:19:06|5.0539
00:19:07|5.0525
00:19:08|5.0525
00:19:10|5.0526
00:19:10|5.0498
00:19:13|5.0507
00:19:14|5.049
00:19:15|5.0486
00:19:16|5.0501
00:19:17|5.0507
00:19:18|5.0495
00:19:19|5.0497
00:19:20|5.0481
00:19:21|5.0478
00:19:22|5.0473
00:19:23|5.0486
00:19:24|5.0486
00:19:26|5.0512
00:19:27|5.0492
00:19:28|5.0496
00:19:29|5.0496
00:19:30|5.0478
00:19:31|5.0474
00:19:32|5.0459
00:19:33|5.0474
00:19:34|5.0468
00:19:35|5.0471
00:19:36|5.0471
00:19:37|5.0473
00:19:38|5.047
00:19:39|5.0474
00:19:40|5.0472
00:19:41|5.0477
00:19:42|5.0477
00:19:43|5.0477
00:19:44|5.0475
00:19:45|5.0476
00:19:46|5.0477
00:19:47|5.0475
00:19:48|5.0473
00:19:49|5.0474
00:19:50|5.0472
00:19:52|5.0508
00:19:53|5.0517
00:19:53|5.0514
00:19:54|5.0499
00:19:57|5.0491
00:19:57|5.0489
00:19:59|5.0501
00:19:59|5.0501
00:20:00|5.0502
00:20:01|5.0519
00:20:02|5.0523
00:20:04|5.0523
00:20:04|5.0541
00:20:05|5.0522
00:20:06|5.0518
00:20:08|5.053
00:20:09|5.0524
00:20:10|5.0524
00:20:11|5.053
00:20:12|5.053
00:20:12|5.0583
00:20:13|5.0575
00:20:15|5.0567
00:20:16|5.0543
00:20:17|5.0522
00:20:17|5.0518
00:20:18|5.0507
00:20:19|5.0463
00:20:21|5.0453
00:20:22|5.0478
00:20:24|5.0501
00:20:25|5.0483
00:20:26|5.049
00:20:28|5.0493
00:20:30|5.0456
00:20:32|5.0429
00:20:33|5.0433
00:20:33|5.0442
00:20:35|5.045
00:20:35|5.0449
00:20:38|5.0459
00:20:38|5.0449
00:20:39|5.0456
00:20:40|5.046
00:20:41|5.0445
00:20:42|5.0422
00:20:43|5.0423
00:20:44|5.0408
00:20:45|5.0401
00:20:47|5.0407
00:20:47|5.0419
00:20:48|5.0412
00:20:49|5.0419
00:20:50|5.0444
00:20:51|5.0444
00:20:52|5.0462
00:20:53|5.046
00:20:54|5.046
00:20:55|5.0458
00:20:56|5.0458
00:20:57|5.0451
00:20:58|5.0444
00:20:59|5.0444
00:21:00|5.0432
00:21:01|5.0443
00:21:02|5.0443
00:21:03|5.0443
00:21:04|5.0439
00:21:05|5.0418
00:21:06|5.0436
00:21:07|5.0422
00:21:08|5.0421
00:21:10|5.0421
00:21:10|5.0429
00:21:12|5.0408
00:21:13|5.0398
00:21:14|5.0414
00:21:15|5.0381
00:21:16|5.0398
00:21:17|5.0396
00:21:18|5.0386
00:21:19|5.0384
00:21:20|5.0369
00:21:21|5.037
00:21:22|5.0393
00:21:23|5.0396
00:21:24|5.0396
00:21:26|5.0396
00:21:28|5.0394
00:21:28|5.0392
00:21:31|5.04
00:21:32|5.0419
00:21:32|5.0413
00:21:33|5.0394
00:21:35|5.0394
00:21:35|5.0394
00:21:37|5.0423
00:21:38|5.0425
00:21:39|5.0425
00:21:40|5.0425
00:21:41|5.0426
00:21:42|5.0416
00:21:43|5.0431
00:21:44|5.0438
00:21:45|5.0436
00:21:46|5.0464
00:21:47|5.045
00:21:48|5.0466
00:21:49|5.0466
00:21:50|5.0462
00:21:51|5.0464
00:21:52|5.0482
00:21:53|5.0488
00:21:54|5.0488
00:21:55|5.0484
00:21:56|5.0484
00:21:57|5.048
00:21:58|5.0482
00:21:59|5.048
00:22:01|5.0481
00:22:03|5.0494
00:22:04|5.0514
00:22:04|5.0513
00:22:06|5.0512
00:22:07|5.0509
00:22:08|5.0514
00:22:08|5.0513
00:22:10|5.0513
00:22:10|5.0479
00:22:11|5.0487
00:22:13|5.0483
00:22:13|5.0485
00:22:15|5.0501
00:22:15|5.0497
00:22:16|5.0497
00:22:19|5.05
00:22:19|5.0499
00:22:20|5.0487
00:22:21|5.0501
00:22:22|5.0497
00:22:23|5.0497
00:22:24|5.05
00:22:26|5.05
00:22:28|5.0502
00:22:30|5.0513
00:22:32|5.0507
00:22:32|5.0531
00:22:33|5.0523
00:22:35|5.0523
00:22:36|5.0548
00:22:37|5.0551
00:22:37|5.0548
00:22:40|5.0558
00:22:40|5.0544
00:22:42|5.0542
00:22:43|5.0523
00:22:44|5.0525
00:22:45|5.0533
00:22:47|5.0528
00:22:48|5.0502
00:22:49|5.0527
00:22:50|5.0541
00:22:51|5.0526
00:22:52|5.0541
00:22:53|5.0541
00:22:54|5.0538
00:22:55|5.0518
00:22:56|5.0518
00:22:57|5.0517
00:22:58|5.0498
00:22:59|5.05
00:23:00|5.0511
00:23:02|5.05
00:23:02|5.0511
00:23:03|5.0511
00:23:05|5.0513
00:23:05|5.0513
00:23:07|5.0513
00:23:07|5.0513
00:23:08|5.052
00:23:09|5.052
00:23:10|5.0521
00:23:11|5.0521
00:23:13|5.051
00:23:14|5.0532
00:23:16|5.0515
00:23:16|5.0532
00:23:17|5.052
00:23:18|5.052
00:23:19|5.052
00:23:20|5.0504
00:23:21|5.0504
00:23:22|5.0504
00:23:23|5.0504
00:23:24|5.0504
00:23:25|5.0504
00:23:27|5.0514
00:23:28|5.05
00:23:30|5.0496
00:23:32|5.0509
00:23:33|5.05
00:23:34|5.0495
00:23:35|5.0451
00:23:35|5.0475
00:23:37|5.045
00:23:38|5.0437
00:23:39|5.0437
00:23:40|5.0439
00:23:41|5.046
00:23:41|5.0437
00:23:43|5.0435
00:23:44|5.0408
00:23:44|5.0408
00:23:46|5.04
00:23:47|5.0394
00:23:47|5.0412
00:23:48|5.0417
00:23:49|5.0403
00:23:50|5.0403
00:23:51|5.04
00:23:53|5.0402
00:23:53|5.0432
00:23:54|5.0409
00:23:55|5.0417
00:23:57|5.0421
00:23:57|5.0425
00:23:59|5.0414
00:23:59|5.0403
00:24:00|5.0403
00:24:02|5.0421
00:24:02|5.0422
00:24:04|5.0422
00:24:06|5.0422
00:24:06|5.0425
00:24:07|5.0425
00:24:08|5.0434
00:24:10|5.0434
00:24:10|5.0434
00:24:12|5.0446
00:24:13|5.0446
00:24:14|5.043
00:24:15|5.0439
00:24:16|5.0439
00:24:17|5.0445
00:24:18|5.045
00:24:19|5.045
00:24:20|5.045
00:24:21|5.0453
00:24:22|5.0459
00:24:23|5.0459
00:24:24|5.0455
00:24:25|5.047
00:24:26|5.047
00:24:28|5.0467
00:24:30|5.045
00:24:32|5.0424
00:24:33|5.0428
00:24:34|5.0419
00:24:35|5.0411
00:24:36|5.0395
00:24:38|5.0411
00:24:39|5.0399
00:24:40|5.0391
00:24:41|5.0376
00:24:42|5.036
00:24:43|5.036
00:24:44|5.0358
00:24:45|5.0365
00:24:46|5.0352
00:24:47|5.0379
00:24:48|5.0388
00:24:49|5.0388
00:24:50|5.0377
00:24:51|5.0385
00:24:52|5.0385
00:24:53|5.0358
00:24:54|5.037
00:24:55|5.0383
00:24:56|5.0374
00:24:57|5.0374
00:24:58|5.0387
00:24:59|5.038
00:25:00|5.038
00:25:01|5.0392
00:25:02|5.0389
00:25:03|5.0385
00:25:04|5.0392
00:25:05|5.0382
00:25:06|5.0383
00:25:07|5.0382
00:25:08|5.0374
00:25:09|5.038
00:25:10|5.0376
00:25:11|5.0359
00:25:12|5.0376
00:25:13|5.0376
00:25:14|5.0376
00:25:15|5.0363
00:25:16|5.0363
00:25:17|5.0352
00:25:18|5.0362
00:25:19|5.0349
00:25:20|5.0349
00:25:21|5.0363
00:25:23|5.035
00:25:23|5.0368
00:25:25|5.0361
00:25:27|5.0375
00:25:28|5.0376
00:25:28|5.0368
00:25:29|5.0369
00:25:32|5.0388
00:25:33|5.0373
00:25:33|5.0383
00:25:34|5.0387
00:25:36|5.0388
00:25:36|5.0362
00:25:37|5.0367
00:25:38|5.0364
00:25:40|5.0364
00:25:41|5.0379
00:25:42|5.0359
00:25:44|5.0374
00:25:45|5.0374
00:25:46|5.0364
00:25:47|5.0376
00:25:48|5.0381
00:25:50|5.038
00:25:51|5.038
00:25:51|5.0385
00:25:54|5.038
00:25:55|5.038
00:25:55|5.038
00:25:56|5.038
00:25:58|5.038
00:25:58|5.038
00:25:59|5.0379
00:26:01|5.0372
00:26:02|5.0371
00:26:03|5.0367
00:26:04|5.0374
00:26:05|5.0374
00:26:06|5.0365
00:26:07|5.037
00:26:08|5.0348
00:26:09|5.0343
00:26:10|5.0339
00:26:11|5.0359
00:26:12|5.035
00:26:13|5.0361
00:26:14|5.0398
00:26:15|5.0414
00:26:17|5.0422
00:26:18|5.0413
00:26:19|5.0434
00:26:20|5.0437
00:26:22|5.0437
00:26:24|5.0452
00:26:25|5.0452
00:26:26|5.0454
00:26:27|5.0462
00:26:29|5.0467
00:26:30|5.0436
00:26:31|5.0456
00:26:33|5.0468
00:26:33|5.0475
00:26:35|5.0473
00:26:35|5.047
00:26:37|5.0454
00:26:37|5.0447
00:26:38|5.0459
00:26:40|5.0468
00:26:41|5.047
00:26:42|5.0469
00:26:42|5.0487
00:26:44|5.05
00:26:45|5.05
00:26:47|5.05
00:26:47|5.0497
00:26:48|5.05
00:26:49|5.0491
00:26:50|5.0499
00:26:52|5.0499
00:26:53|5.0499
00:26:54|5.0499
00:26:55|5.05
00:26:56|5.0499
00:26:57|5.0499
00:26:59|5.0511
00:26:59|5.0511
00:27:00|5.0522
00:27:01|5.0534
00:27:02|5.0522
00:27:03|5.0507
00:27:04|5.0511
00:27:06|5.0511
00:27:08|5.051
00:27:09|5.0511
00:27:09|5.0511
00:27:11|5.052
00:27:12|5.0519
00:27:13|5.051
00:27:14|5.0532
00:27:15|5.0532
00:27:16|5.0532
00:27:17|5.0531
00:27:17|5.0528
00:27:19|5.0533
00:27:20|5.0533
00:27:22|5.0533
00:27:22|5.0532
00:27:24|5.0536
00:27:25|5.0536
00:27:27|5.057
00:27:28|5.0568
00:27:28|5.0544
00:27:29|5.0542
00:27:30|5.053
00:27:31|5.0536
00:27:33|5.0532
00:27:33|5.0541
00:27:34|5.0541
00:27:35|5.0538
00:27:36|5.0534
00:27:38|5.0527
00:27:39|5.0527
00:27:39|5.0534
00:27:41|5.0539
00:27:42|5.0542
00:27:42|5.0542
00:27:44|5.0536
00:27:44|5.0534
00:27:46|5.0535
00:27:47|5.0535
00:27:47|5.0534
00:27:49|5.0508
00:27:49|5.0512
00:27:51|5.0511
00:27:51|5.0513
00:27:52|5.0512
00:27:53|5.0503
00:27:55|5.0508
00:27:55|5.0512
00:27:56|5.0512
00:27:57|5.0523
00:27:58|5.053
00:27:59|5.0521
00:28:01|5.0509
00:28:02|5.0509
00:28:02|5.0509
00:28:03|5.0512
00:28:04|5.0524
00:28:05|5.0524
00:28:07|5.0524
00:28:07|5.0522
00:28:08|5.0529
00:28:10|5.0532
00:28:10|5.0519
00:28:12|5.0509
00:28:13|5.0503
00:28:13|5.0502
00:28:14|5.0502
00:28:16|5.0507
00:28:17|5.051
00:28:17|5.051
00:28:19|5.0517
00:28:19|5.0517
00:28:21|5.0519
00:28:21|5.0519
00:28:24|5.052
00:28:24|5.0519
00:28:26|5.0519
00:28:27|5.05
00:28:28|5.05
00:28:29|5.0507
00:28:30|5.0507
00:28:31|5.0504
00:28:32|5.0508
00:28:34|5.0508
00:28:35|5.0511
00:28:36|5.0513
00:28:37|5.0513
00:28:38|5.0517
00:28:39|5.0514
00:28:40|5.0514
00:28:41|5.0514
00:28:43|5.0501
00:28:44|5.0501
00:28:44|5.0496
00:28:45|5.0496
00:28:47|5.0497
00:28:48|5.0501
00:28:50|5.0491
00:28:50|5.0491
00:28:52|5.0493
00:28:54|5.0501
00:28:54|5.0497
00:28:55|5.05
00:28:57|5.05
00:28:57|5.05
00:28:59|5.05
00:29:00|5.05
00:29:00|5.05
00:29:01|5.0499
00:29:02|5.0486
00:29:04|5.0524
00:29:04|5.053
00:29:05|5.0533
00:29:07|5.0533
00:29:08|5.0525
00:29:09|5.0535
00:29:11|5.055
00:29:12|5.0562
00:29:13|5.0554
00:29:14|5.0546
00:29:15|5.054
00:29:16|5.054
00:29:17|5.054
00:29:18|5.0536
00:29:20|5.0539
00:29:20|5.0536
00:29:21|5.0528
00:29:23|5.0528
00:29:25|5.0524
00:29:27|5.0524
00:29:28|5.0524
00:29:29|5.0501
00:29:30|5.0501
00:29:31|5.0501
00:29:33|5.05
00:29:35|5.05
00:29:36|5.0496
00:29:37|5.0496
00:29:38|5.0485
00:29:39|5.0484
00:29:41|5.0485
00:29:41|5.0485
00:29:43|5.0485
00:29:43|5.0485
00:29:44|5.0487
00:29:45|5.0487
00:29:46|5.0475
00:29:47|5.0484
00:29:48|5.0476
00:29:50|5.0476
00:29:50|5.0485
00:29:51|5.0485
00:29:52|5.0485
00:29:54|5.0485
00:29:55|5.0485
00:29:56|5.0485
00:29:57|5.0479
00:29:58|5.0491
00:29:59|5.051
00:30:00|5.0491
00:30:01|5.0491
00:30:02|5.049
00:30:03|5.0489
00:30:04|5.0471
00:30:05|5.0447
00:30:06|5.0442
00:30:07|5.0453
00:30:08|5.045
00:30:09|5.0445
00:30:10|5.0439
00:30:11|5.0443
00:30:12|5.042
00:30:13|5.0423
00:30:14|5.0438
00:30:15|5.0438
00:30:16|5.0433
00:30:17|5.0429
00:30:18|5.0438
00:30:19|5.0431
00:30:20|5.0448
00:30:21|5.0445
00:30:22|5.044
00:30:24|5.044
00:30:25|5.044
00:30:26|5.0426
00:30:28|5.0428
00:30:30|5.0444
00:30:31|5.044
00:30:31|5.0429
00:30:33|5.0434
00:30:35|5.0421
00:30:35|5.0434
00:30:36|5.0448
00:30:37|5.0448
00:30:38|5.0432
00:30:39|5.0448
00:30:40|5.0438
00:30:41|5.0447
00:30:42|5.0439
00:30:43|5.0449
00:30:44|5.047
00:30:45|5.047
00:30:46|5.0472
00:30:47|5.047
00:30:48|5.0463
00:30:49|5.0464
00:30:50|5.0461
00:30:51|5.0462
00:30:52|5.0465
00:30:53|5.0468
00:30:54|5.0472
00:30:56|5.0465
00:30:57|5.0465
00:30:58|5.0455
00:30:59|5.0455
00:31:00|5.0464
00:31:01|5.0475
00:31:02|5.047
00:31:03|5.047
00:31:04|5.0467
00:31:05|5.0475
00:31:06|5.0475
00:31:07|5.047
00:31:08|5.047
00:31:09|5.0465
00:31:10|5.0465
00:31:11|5.0462
00:31:12|5.0468
00:31:13|5.0474
00:31:14|5.048
00:31:15|5.0471
00:31:16|5.0471
00:31:17|5.0467
00:31:18|5.0468
00:31:19|5.0463
00:31:20|5.0463
00:31:21|5.0458
00:31:22|5.0466
00:31:23|5.0466
00:31:24|5.0466
00:31:25|5.0467
00:31:27|5.0472
00:31:29|5.0463
00:31:30|5.0463
00:31:31|5.0463
00:31:33|5.0468
00:31:34|5.0468
00:31:35|5.0468
00:31:35|5.0467
00:31:36|5.0465
00:31:37|5.0464
00:31:38|5.0464
00:31:39|5.047
00:31:40|5.047
00:31:41|5.047
00:31:42|5.047
00:31:44|5.047
00:31:44|5.0483
00:31:46|5.0478
00:31:47|5.0472
00:31:47|5.0471
00:31:49|5.0482
00:31:49|5.0479
00:31:50|5.0491
00:31:51|5.0488
00:31:52|5.0495
00:31:54|5.0499
00:31:55|5.05
00:31:55|5.0499
00:31:56|5.0499
00:31:58|5.05
00:31:58|5.0506
00:31:59|5.0502
00:32:00|5.0513
00:32:02|5.0514
00:32:03|5.0498
00:32:04|5.0484
00:32:04|5.0492
00:32:05|5.0478
00:32:06|5.0474
00:32:07|5.0464
00:32:08|5.0484
00:32:09|5.0461
00:32:11|5.0466
00:32:11|5.0468
00:32:12|5.0467
00:32:14|5.0467
00:32:14|5.0464
00:32:16|5.046
00:32:17|5.0461
00:32:17|5.0461
00:32:18|5.0465
00:32:20|5.0477
00:32:21|5.0477
00:32:21|5.0495
00:32:22|5.0495
00:32:24|5.048
00:32:24|5.048
00:32:26|5.048
00:32:27|5.048
00:32:28|5.0475
00:32:30|5.0475
00:32:31|5.0473
00:32:32|5.0474
00:32:33|5.0487
00:32:34|5.0477
00:32:36|5.0483
00:32:37|5.0474
00:32:38|5.0474
00:32:40|5.0467
00:32:40|5.0472
00:32:42|5.0466
00:32:43|5.0466
00:32:44|5.0466
00:32:45|5.0466
00:32:46|5.0466
00:32:47|5.0466
00:32:48|5.0466
00:32:48|5.0466
00:32:50|5.0466
00:32:51|5.0472
00:32:52|5.0464
00:32:52|5.0464
00:32:54|5.0462
00:32:55|5.0451
00:32:55|5.0451
00:32:56|5.0461
00:32:58|5.0463
00:32:59|5.0428
00:32:59|5.0428
00:33:01|5.0436
00:33:02|5.0431
00:33:02|5.0413
00:33:03|5.0412
00:33:04|5.0401
00:33:05|5.0401
00:33:06|5.0405
00:33:07|5.0403
00:33:08|5.0403
00:33:09|5.041
00:33:10|5.041
00:33:11|5.0411
00:33:12|5.0407
00:33:15|5.0407
00:33:15|5.0408
00:33:16|5.0427
00:33:18|5.0444
00:33:19|5.0434
00:33:20|5.0449
00:33:21|5.0438
00:33:22|5.0463
00:33:23|5.0463
00:33:24|5.0463
00:33:25|5.0462
00:33:26|5.0485
00:33:28|5.0474
00:33:30|5.0473
00:33:30|5.0462
00:33:32|5.0455
00:33:34|5.0476
00:33:34|5.0467
00:33:36|5.0467
00:33:36|5.0467
00:33:37|5.0483
00:33:39|5.05
00:33:40|5.0492
00:33:41|5.05
00:33:42|5.0498
00:33:43|5.0475
00:33:44|5.048
00:33:45|5.048
00:33:46|5.048
00:33:47|5.048
00:33:48|5.0482
00:33:49|5.0498
00:33:50|5.0498
00:33:51|5.049
00:33:52|5.0471
00:33:53|5.0485
00:33:54|5.0485
00:33:55|5.0489
00:33:56|5.0463
00:33:57|5.0444
00:33:58|5.0444
00:33:59|5.046
00:34:00|5.0471
00:34:01|5.0472
00:34:03|5.0455
00:34:03|5.0467
00:34:04|5.0453
00:34:06|5.046
00:34:06|5.046
00:34:08|5.0467
00:34:09|5.0454
00:34:10|5.0453
00:34:11|5.0451
00:34:12|5.045
00:34:12|5.0467
00:34:14|5.047
00:34:15|5.0467
00:34:17|5.0464
00:34:18|5.0475
00:34:18|5.0461
00:34:20|5.0456
00:34:20|5.046
00:34:22|5.0414
00:34:23|5.0429
00:34:24|5.0443
00:34:24|5.0448
00:34:25|5.0431
00:34:26|5.0431
00:34:27|5.0431
00:34:30|5.0454
00:34:30|5.0441
00:34:32|5.045
00:34:32|5.0435
00:34:34|5.0454
00:34:35|5.047
00:34:36|5.0483
00:34:37|5.0483
00:34:38|5.0468
00:34:39|5.0462
00:34:40|5.0463
00:34:41|5.0463
00:34:42|5.0463
00:34:43|5.0475
00:34:44|5.0461
00:34:45|5.047
00:34:46|5.0481
00:34:47|5.0471
00:34:48|5.05
00:34:49|5.0492
00:34:50|5.05
00:34:51|5.0494
00:34:52|5.0515
00:34:53|5.0511
00:34:54|5.0505
00:34:55|5.0505
00:34:56|5.0505
00:34:57|5.0505
00:34:58|5.0503
00:34:59|5.0495
00:35:00|5.0505
00:35:01|5.0487
00:35:02|5.048
00:35:03|5.0488
00:35:04|5.048
00:35:05|5.0476
00:35:06|5.0481
00:35:07|5.0489
00:35:08|5.0489
00:35:09|5.0481
00:35:10|5.0456
00:35:11|5.0455
00:35:12|5.0455
00:35:13|5.0455
00:35:14|5.0455
00:35:15|5.045
00:35:16|5.045
00:35:17|5.045
00:35:18|5.045
00:35:19|5.045
00:35:20|5.0453
00:35:21|5.0446
00:35:22|5.0426
00:35:23|5.0426
00:35:24|5.0433
00:35:25|5.0436
00:35:26|5.0448
00:35:27|5.0442
00:35:28|5.0449
00:35:30|5.045
00:35:32|5.0454
00:35:34|5.0448
00:35:34|5.0443
00:35:35|5.0447
00:35:36|5.0453
00:35:37|5.0455
00:35:39|5.0463
00:35:40|5.0458
00:35:41|5.0459
00:35:42|5.0459
00:35:43|5.0453
00:35:44|5.0453
00:35:45|5.0443
00:35:46|5.0451
00:35:47|5.0451
00:35:48|5.0457
00:35:49|5.0457
00:35:50|5.0442
00:35:51|5.0442
00:35:52|5.0438
00:35:53|5.0436
00:35:54|5.0428
00:35:55|5.0428
00:35:56|5.0428
00:35:57|5.0425
00:35:58|5.0416
00:35:59|5.0416
00:36:00|5.0402
00:36:01|5.0396
00:36:02|5.0388
00:36:03|5.0375
00:36:05|5.0363
00:36:07|5.0404
00:36:09|5.0352
00:36:10|5.0364
00:36:12|5.0403
00:36:13|5.0392
00:36:15|5.0368
00:36:17|5.0393
00:36:17|5.039
00:36:19|5.0388
00:36:21|5.0424
00:36:22|5.0424
00:36:23|5.043
00:36:24|5.043
00:36:25|5.0425
00:36:26|5.0425
00:36:27|5.0431
00:36:27|5.0431
00:36:28|5.0431
00:36:30|5.0411
00:36:31|5.0427
00:36:32|5.043
00:36:33|5.0412
00:36:34|5.0412
00:36:34|5.0412
00:36:36|5.0419
00:36:37|5.0417
00:36:38|5.0411
00:36:39|5.041
00:36:40|5.0408
00:36:41|5.0408
00:36:42|5.0408
00:36:43|5.0413
00:36:44|5.0414
00:36:45|5.0447
00:36:46|5.0449
00:36:47|5.0449
00:36:48|5.0444
00:36:49|5.0456
00:36:49|5.0461
00:36:51|5.0461
00:36:53|5.0468
00:36:55|5.0468
00:36:56|5.0461
00:36:58|5.046
00:36:59|5.0464
00:37:00|5.0472
00:37:01|5.0472
00:37:02|5.0467
00:37:03|5.0467
00:37:04|5.0476
00:37:06|5.0481
00:37:07|5.0497
00:37:09|5.0497
00:37:09|5.0483
00:37:11|5.05
00:37:11|5.0483
00:37:13|5.0474
00:37:14|5.0474
00:37:15|5.0471
00:37:16|5.0469
00:37:17|5.0469
00:37:18|5.0472
00:37:19|5.0472
00:37:20|5.0457
00:37:21|5.046
00:37:22|5.047
00:37:23|5.0464
00:37:25|5.0464
00:37:26|5.0464
00:37:27|5.0463
00:37:28|5.0464
00:37:29|5.0467
00:37:30|5.0453
00:37:31|5.0453
00:37:32|5.0466
00:37:33|5.0469
00:37:34|5.045
00:37:35|5.043
00:37:36|5.043
00:37:37|5.0441
00:37:38|5.0441
00:37:39|5.0441
00:37:40|5.0441
00:37:41|5.044
00:37:42|5.0449
00:37:43|5.044
00:37:44|5.0441
00:37:45|5.0452
00:37:45|5.0444
00:37:46|5.0447
00:37:48|5.0454
00:37:48|5.0452
00:37:50|5.0439
00:37:51|5.0444
00:37:52|5.0426
00:37:54|5.0435
00:37:56|5.0452
00:37:57|5.0443
00:37:58|5.0443
00:37:59|5.0442
00:38:00|5.0442
00:38:02|5.0442
00:38:04|5.0442
00:38:06|5.043
00:38:06|5.0429
00:38:07|5.0429
00:38:08|5.0428
00:38:09|5.0428
00:38:10|5.0426
00:38:12|5.0426
00:38:13|5.0427
00:38:14|5.0427
00:38:15|5.0427
00:38:16|5.0423
00:38:18|5.0418
00:38:19|5.0415
00:38:20|5.0415
00:38:21|5.0415
00:38:21|5.0418
00:38:23|5.0429
00:38:24|5.0437
00:38:25|5.0438
00:38:26|5.044
00:38:27|5.044
00:38:28|5.0439
00:38:29|5.0439
00:38:30|5.044
00:38:31|5.0442
00:38:32|5.0442
00:38:33|5.0457
00:38:34|5.0457
00:38:35|5.0472
00:38:36|5.0465
00:38:37|5.0471
00:38:38|5.0471
00:38:39|5.047
00:38:40|5.0471
00:38:41|5.0476
00:38:42|5.0478
00:38:43|5.0466
00:38:44|5.0472
00:38:45|5.0472
00:38:46|5.0472
00:38:47|5.0461
00:38:48|5.0466
00:38:49|5.0466
00:38:50|5.0466
00:38:51|5.0466
00:38:52|5.0465
00:38:53|5.0464
00:38:55|5.0465
00:38:57|5.0465
00:38:58|5.0464
00:38:59|5.0472
00:39:00|5.0471
00:39:01|5.047
00:39:03|5.0476
00:39:04|5.0471
00:39:05|5.0475
00:39:06|5.048
00:39:07|5.0481
00:39:09|5.0475
00:39:10|5.0464
00:39:11|5.0464
00:39:12|5.0464
00:39:13|5.0467
00:39:14|5.0464
00:39:15|5.0464
00:39:16|5.046
00:39:16|5.0464
00:39:18|5.0499
00:39:19|5.0491
00:39:19|5.0494
00:39:20|5.0492
00:39:22|5.0492
00:39:23|5.0492
00:39:24|5.0492
00:39:24|5.0492
00:39:25|5.0492
00:39:26|5.0491
00:39:28|5.0494
00:39:28|5.0515
00:39:29|5.0526
00:39:30|5.0536
00:39:32|5.0532
00:39:33|5.0532
00:39:34|5.0536
00:39:34|5.0538
00:39:36|5.0538
00:39:36|5.0538
00:39:38|5.0542
00:39:39|5.0556
00:39:39|5.0546
00:39:40|5.0587
00:39:41|5.0611
00:39:43|5.0592
00:39:45|5.061
00:39:46|5.0602
00:39:47|5.0611
00:39:48|5.0618
00:39:49|5.0617
00:39:50|5.0622
00:39:51|5.0622
00:39:52|5.0621
00:39:53|5.0624
00:39:54|5.0625
00:39:55|5.0625
00:39:57|5.0625
00:39:58|5.0624
00:39:59|5.0618
00:40:00|5.0624
00:40:01|5.0624
00:40:03|5.062
00:40:03|5.0627
00:40:04|5.0639
00:40:05|5.0614
00:40:06|5.0611
00:40:08|5.0611
00:40:09|5.0611
00:40:11|5.0626
00:40:13|5.0618
00:40:13|5.0639
00:40:15|5.0633
00:40:15|5.0654
00:40:16|5.0648
00:40:18|5.0636
00:40:18|5.0636
00:40:20|5.0636
00:40:20|5.0639
00:40:22|5.0643
00:40:24|5.0654
00:40:24|5.0654
00:40:25|5.0621
00:40:27|5.062
00:40:27|5.0619
00:40:28|5.0619
00:40:29|5.0611
00:40:30|5.0611
00:40:31|5.0641
00:40:33|5.0636
00:40:34|5.0644
00:40:36|5.0669
00:40:37|5.0692
00:40:37|5.0703
00:40:39|5.0704
00:40:40|5.0717
00:40:41|5.0717
00:40:42|5.073
00:40:43|5.0718
00:40:44|5.072
00:40:44|5.072
00:40:46|5.0733
00:40:47|5.0734
00:40:48|5.0733
00:40:49|5.0718
00:40:51|5.0717
00:40:52|5.0706
00:40:53|5.0718
00:40:55|5.0727
00:40:56|5.0718
00:40:57|5.0732
00:40:59|5.0752
00:40:59|5.0758
00:41:00|5.077
00:41:02|5.0763
00:41:03|5.0763
00:41:04|5.0763
00:41:04|5.0751
00:41:06|5.0755
00:41:07|5.0745
00:41:08|5.0774
00:41:10|5.0751
00:41:10|5.075
00:41:11|5.075
00:41:14|5.0751
00:41:14|5.075
00:41:15|5.0753
00:41:16|5.0763
00:41:17|5.0776
00:41:19|5.0776
00:41:20|5.0777
00:41:21|5.0782
00:41:22|5.08
00:41:23|5.0795
00:41:24|5.0797
00:41:25|5.0812
00:41:26|5.0801
00:41:27|5.0784
00:41:28|5.0803
00:41:29|5.0801
00:41:30|5.0801
00:41:31|5.0776
00:41:33|5.0779
00:41:34|5.0785
00:41:36|5.0768
00:41:36|5.0778
00:41:39|5.0782
00:41:39|5.0777
00:41:40|5.0776
00:41:41|5.0768
00:41:42|5.0768
00:41:44|5.0782
00:41:44|5.0774
00:41:45|5.0778
00:41:47|5.0778
00:41:47|5.0787
00:41:48|5.0805
00:41:49|5.082
00:41:50|5.0815
00:41:52|5.0806
00:41:52|5.0806
00:41:53|5.0806
00:41:54|5.0806
00:41:55|5.0815
00:41:56|5.0815
00:41:57|5.0815
00:41:59|5.0815
00:41:59|5.082
00:42:00|5.0822
00:42:02|5.0825
00:42:03|5.0824
00:42:04|5.0824
00:42:05|5.0824
00:42:06|5.0824
00:42:07|5.0833
00:42:09|5.0818
00:42:10|5.0818
00:42:11|5.0832
00:42:11|5.0802
00:42:12|5.0802
00:42:14|5.0811
00:42:15|5.0818
00:42:17|5.0807
00:42:17|5.0786
00:42:19|5.0786
00:42:20|5.0786
00:42:20|5.0785
00:42:21|5.0801
00:42:22|5.0801
00:42:24|5.0805
00:42:25|5.0796
00:42:25|5.079
00:42:26|5.079
00:42:27|5.0789
00:42:28|5.0801
00:42:29|5.0802
00:42:31|5.0796
00:42:31|5.0791
00:42:32|5.0791
00:42:33|5.0791
00:42:34|5.0791
00:42:35|5.0789
00:42:38|5.0775
00:42:39|5.0774
00:42:40|5.0764
00:42:41|5.077
00:42:42|5.0778
00:42:43|5.077
00:42:44|5.077
00:42:45|5.0768
00:42:46|5.0766
00:42:47|5.0766
00:42:48|5.0762
00:42:49|5.0769
00:42:50|5.0751
00:42:51|5.0751
00:42:52|5.0764
00:42:53|5.0764
00:42:54|5.0763
00:42:55|5.0773
00:42:56|5.0754
00:42:57|5.0749
00:42:58|5.0765
00:42:59|5.0766
00:43:00|5.0773
00:43:01|5.0773
00:43:02|5.0778
00:43:03|5.0765
00:43:04|5.0763
00:43:06|5.072
00:43:07|5.0717
00:43:07|5.0717
00:43:10|5.0695
00:43:10|5.0699
00:43:11|5.0699
00:43:12|5.0695
00:43:13|5.0696
00:43:14|5.0699
00:43:16|5.0706
00:43:16|5.0714
00:43:17|5.0706
00:43:19|5.0702
00:43:19|5.0702
00:43:21|5.0702
00:43:21|5.0702
00:43:22|5.0702
00:43:24|5.0703
00:43:24|5.0681
00:43:25|5.0671
00:43:26|5.0678
00:43:28|5.0698
00:43:28|5.0681
00:43:29|5.0676
00:43:31|5.0685
00:43:32|5.0694
00:43:33|5.0688
00:43:34|5.0694
00:43:35|5.07
00:43:35|5.07
00:43:37|5.0701
00:43:39|5.0704
00:43:40|5.0707
00:43:42|5.0708
00:43:43|5.0708
00:43:44|5.0731
00:43:46|5.0731
00:43:47|5.0742
00:43:47|5.0742
00:43:49|5.0742
00:43:49|5.0742
00:43:52|5.0746
00:43:52|5.0746
00:43:54|5.0753
00:43:55|5.0751
00:43:57|5.0751
00:43:58|5.0763
00:43:59|5.0752
00:44:00|5.0753
00:44:00|5.0753
00:44:02|5.0753
00:44:03|5.0773
00:44:04|5.0764
00:44:05|5.0751
00:44:06|5.0754
00:44:07|5.0757
00:44:08|5.0757
00:44:09|5.075
00:44:10|5.0746
00:44:11|5.0746
00:44:12|5.0746
00:44:14|5.0751
00:44:15|5.0746
00:44:15|5.0731
00:44:16|5.0731
00:44:17|5.0732
00:44:18|5.0732
00:44:19|5.0749
00:44:21|5.0749
00:44:21|5.0726
00:44:23|5.0724
00:44:23|5.0724
00:44:24|5.0724
00:44:25|5.0726
00:44:27|5.0743
00:44:28|5.0756
00:44:28|5.0751
00:44:29|5.0766
00:44:31|5.0775
00:44:31|5.0766
00:44:32|5.0766
00:44:33|5.0766
00:44:34|5.0766
00:44:35|5.0751
00:44:37|5.0762
00:44:39|5.078
00:44:40|5.0779
00:44:42|5.079
00:44:44|5.0792
00:44:45|5.0788
00:44:46|5.0805
00:44:47|5.0801
00:44:48|5.0816
00:44:49|5.0819
00:44:51|5.0809
00:44:51|5.08
00:44:54|5.0793
00:44:54|5.081
00:44:55|5.081
00:44:56|5.0804
00:44:57|5.0803
00:44:59|5.08
00:44:59|5.0802
00:45:01|5.0786
00:45:02|5.0786
00:45:02|5.0791
00:45:03|5.0788
00:45:05|5.0789
00:45:05|5.0786
00:45:07|5.0772
00:45:08|5.0772
00:45:09|5.0772
00:45:10|5.0776
00:45:11|5.0774
00:45:12|5.0773
00:45:13|5.0772
00:45:14|5.0771
00:45:15|5.0789
00:45:16|5.0789
00:45:17|5.0779
00:45:18|5.0787
00:45:20|5.0779
00:45:21|5.0783
00:45:22|5.0783
00:45:23|5.078
00:45:24|5.078
00:45:26|5.0767
00:45:26|5.0767
00:45:28|5.0752
00:45:28|5.0752
00:45:30|5.0744
00:45:31|5.0741
00:45:32|5.0754
00:45:32|5.0754
00:45:34|5.0764
00:45:35|5.0756
00:45:35|5.0758
00:45:36|5.0758
00:45:37|5.0758
00:45:40|5.0789
00:45:41|5.0786
00:45:43|5.0787
00:45:45|5.0779
00:45:47|5.0788
00:45:47|5.0794
00:45:48|5.0794
00:45:50|5.0796
00:45:50|5.0804
00:45:52|5.0814
00:45:53|5.0803
00:45:54|5.0817
00:45:55|5.0822
00:45:56|5.082
00:45:57|5.0825
00:45:58|5.0821
00:46:00|5.0821
00:46:01|5.0821
00:46:02|5.0803
00:46:03|5.0807
00:46:04|5.0806
00:46:06|5.0785
00:46:07|5.0789
00:46:08|5.0803
00:46:09|5.0794
00:46:10|5.0794
00:46:11|5.08
00:46:11|5.08
00:46:13|5.08
00:46:14|5.0794
00:46:15|5.0802
00:46:15|5.0802
00:46:16|5.0815
00:46:17|5.0803
00:46:19|5.0808
00:46:20|5.0818
00:46:20|5.0819
00:46:22|5.0817
00:46:22|5.0811
00:46:23|5.0812
00:46:24|5.0824
00:46:25|5.0819
00:46:26|5.0829
00:46:28|5.0815
00:46:29|5.0815
00:46:30|5.0825
00:46:31|5.0825
00:46:32|5.0824
00:46:32|5.083
00:46:33|5.0843
00:46:35|5.0843
00:46:35|5.0843
00:46:36|5.0843
00:46:38|5.0844
00:46:38|5.0844
00:46:41|5.085
00:46:42|5.0842
00:46:43|5.0841
00:46:44|5.084
00:46:45|5.0842
00:46:46|5.0847
00:46:47|5.0847
00:46:48|5.0844
00:46:49|5.0851
00:46:49|5.0844
00:46:51|5.0851
00:46:53|5.0854
00:46:55|5.0855
00:46:55|5.0855
00:46:56|5.0857
00:46:57|5.0867
00:46:58|5.0867
00:47:00|5.0859
00:47:00|5.085
00:47:01|5.0847
00:47:03|5.0833
00:47:04|5.082
00:47:05|5.082
00:47:06|5.0816
00:47:07|5.082
00:47:08|5.082
00:47:09|5.0815
00:47:10|5.0815
00:47:11|5.0815
00:47:12|5.0815
00:47:13|5.0817
00:47:14|5.0817
00:47:15|5.0817
00:47:16|5.0815
00:47:17|5.0819
00:47:18|5.0819
00:47:19|5.082
00:47:20|5.0829
00:47:21|5.0823
00:47:22|5.0823
00:47:23|5.0823
00:47:24|5.0819
00:47:25|5.0821
00:47:26|5.0821
00:47:27|5.0815
00:47:28|5.08
00:47:29|5.0813
00:47:30|5.08
00:47:31|5.08
00:47:32|5.08
00:47:33|5.085
00:47:34|5.085
00:47:35|5.085
00:47:36|5.085
00:47:37|5.0855
00:47:38|5.0868
00:47:39|5.0868
00:47:40|5.0868
00:47:42|5.0883
00:47:43|5.0884
00:47:44|5.0879
00:47:46|5.0868
00:47:47|5.0868
00:47:48|5.0868
00:47:50|5.0868
00:47:51|5.0869
00:47:52|5.0868
00:47:53|5.0868
00:47:54|5.0868
00:47:56|5.0873
00:47:56|5.0873
00:47:57|5.0874
00:47:58|5.0874
00:47:59|5.0869
00:48:01|5.0869
00:48:03|5.0868
00:48:03|5.0869
00:48:05|5.0869
00:48:06|5.0869
00:48:07|5.0831
00:48:08|5.0839
00:48:09|5.0833
00:48:10|5.0841
00:48:11|5.083
00:48:12|5.083
00:48:14|5.0831
00:48:14|5.083
00:48:17|5.083
00:48:17|5.0831
00:48:18|5.0831
00:48:19|5.0831
00:48:20|5.0843
00:48:21|5.0844
00:48:22|5.0844
00:48:23|5.083
00:48:24|5.083
00:48:25|5.083
00:48:26|5.083
00:48:27|5.083
00:48:29|5.083
00:48:30|5.0833
00:48:31|5.0833
00:48:32|5.0833
00:48:33|5.0849
00:48:34|5.085
00:48:35|5.085
00:48:36|5.085
00:48:37|5.0868
00:48:38|5.0862
00:48:39|5.0866
00:48:40|5.0862
00:48:41|5.0862
00:48:43|5.0862
00:48:45|5.0871
00:48:46|5.0876
00:48:46|5.0873
00:48:47|5.0873
00:48:49|5.0883
00:48:50|5.0885
00:48:51|5.0885
00:48:52|5.0885
00:48:53|5.0885
00:48:54|5.0886
00:48:55|5.0888
00:48:57|5.0886
00:48:57|5.0893
00:48:58|5.0886
00:48:59|5.0885
00:49:01|5.0881
00:49:01|5.0881
00:49:03|5.0881
00:49:03|5.088
00:49:04|5.0881
00:49:06|5.0877
00:49:07|5.0881
00:49:08|5.0877
00:49:09|5.0877
00:49:10|5.0874
00:49:11|5.09
00:49:12|5.09
00:49:13|5.09
00:49:14|5.09
00:49:15|5.0874
00:49:16|5.0878
00:49:17|5.0877
00:49:18|5.0877
00:49:19|5.0863
00:49:20|5.0876
00:49:21|5.0876
00:49:23|5.0872
00:49:24|5.0867
00:49:25|5.0867
00:49:26|5.0874
00:49:27|5.0874
00:49:28|5.0874
00:49:28|5.0874
00:49:30|5.0862
00:49:31|5.0863
00:49:32|5.0858
00:49:33|5.0858
00:49:34|5.0858
00:49:35|5.0859
00:49:36|5.0859
00:49:37|5.087
00:49:37|5.087
00:49:39|5.0872
00:49:40|5.0876
00:49:40|5.0878
00:49:42|5.0878
00:49:44|5.091
00:49:46|5.091
00:49:46|5.091
00:49:48|5.091
00:49:49|5.091
00:49:50|5.091
00:49:51|5.091
00:49:52|5.091
00:49:54|5.0899
00:49:54|5.0899
00:49:56|5.0902
00:49:58|5.0893
00:49:59|5.0883
00:50:00|5.0883
00:50:01|5.0883
00:50:03|5.087
00:50:03|5.0873
00:50:05|5.0865
00:50:05|5.085
00:50:06|5.085
00:50:08|5.085
00:50:08|5.0845
00:50:10|5.0843
00:50:10|5.0871
00:50:12|5.0873
00:50:12|5.087
00:50:13|5.087
00:50:15|5.0844
00:50:15|5.085
00:50:17|5.0843
00:50:17|5.0845
00:50:19|5.0845
00:50:19|5.084
00:50:21|5.0848
00:50:21|5.0838
00:50:22|5.0834
00:50:23|5.0834
00:50:25|5.0834
00:50:25|5.0834
00:50:27|5.0816
00:50:27|5.0816
00:50:28|5.0816
00:50:29|5.0791
00:50:32|5.0779
00:50:32|5.0779
00:50:33|5.0777
00:50:34|5.0776
00:50:35|5.076
00:50:36|5.078
00:50:38|5.0791
00:50:38|5.0775
00:50:39|5.0781
00:50:40|5.079
00:50:41|5.079
00:50:43|5.079
00:50:43|5.0803
00:50:44|5.0794
00:50:47|5.0782
00:50:48|5.0782
00:50:50|5.0782
00:50:51|5.0772
00:50:52|5.0781
00:50:53|5.0781
00:50:54|5.0779
00:50:54|5.0779
00:50:56|5.0778
00:50:57|5.078
00:50:57|5.0776
00:50:59|5.0781
00:51:00|5.0781
00:51:01|5.0771
00:51:02|5.0771
00:51:03|5.0779
00:51:04|5.0785
00:51:05|5.08
00:51:06|5.0791
00:51:07|5.079
00:51:08|5.079
00:51:09|5.0804
00:51:10|5.0797
00:51:10|5.082
00:51:12|5.082
00:51:13|5.0788
00:51:13|5.0788
00:51:16|5.0818
00:51:17|5.0818
00:51:17|5.081
00:51:19|5.0808
00:51:21|5.0812
00:51:21|5.0812
00:51:22|5.0824
00:51:24|5.0833
00:51:24|5.0834
00:51:25|5.0831
00:51:26|5.0831
00:51:27|5.0844
00:51:28|5.0845
00:51:29|5.0845
00:51:31|5.0846
00:51:31|5.0849
00:51:33|5.0851
00:51:33|5.0836
00:51:34|5.0837
00:51:36|5.0837
00:51:36|5.0837
00:51:38|5.0852
00:51:38|5.0852
00:51:39|5.0851
00:51:41|5.0852
00:51:42|5.0855
00:51:42|5.085
00:51:44|5.085
00:51:46|5.085
00:51:46|5.0862
00:51:48|5.0856
00:51:49|5.0867
00:51:50|5.0856
00:51:51|5.0866
00:51:53|5.0861
00:51:55|5.0856
00:51:55|5.0866
00:51:56|5.0866
00:51:58|5.0857
00:51:58|5.0851
00:52:00|5.0865
00:52:00|5.0865
00:52:02|5.0852
00:52:03|5.0852
00:52:04|5.0863
00:52:05|5.0852
00:52:06|5.0863
00:52:07|5.087
00:52:08|5.0855
00:52:09|5.0855
00:52:10|5.0853
00:52:11|5.0864
00:52:12|5.0864
00:52:13|5.0863
00:52:14|5.0861
00:52:15|5.0865
00:52:16|5.0884
00:52:17|5.0883
00:52:18|5.0874
00:52:19|5.0874
00:52:20|5.0858
00:52:21|5.087
00:52:22|5.0859
00:52:23|5.0858
00:52:24|5.0857
00:52:25|5.0852
00:52:26|5.0853
00:52:27|5.0853
00:52:28|5.085
00:52:29|5.0842
00:52:30|5.0842
00:52:31|5.0836
00:52:32|5.0823
00:52:33|5.082
00:52:34|5.0827
00:52:36|5.0813
00:52:37|5.0814
00:52:38|5.0817
00:52:39|5.0817
00:52:40|5.0816
00:52:40|5.0815
00:52:41|5.0816
00:52:43|5.0816
00:52:44|5.0813
00:52:45|5.0812
00:52:47|5.0815
00:52:48|5.0812
00:52:50|5.0816
00:52:51|5.082
00:52:51|5.0822
00:52:53|5.0823
00:52:55|5.0846
00:52:56|5.0855
00:52:56|5.0865
00:52:57|5.0851
00:52:59|5.0865
00:53:00|5.0871
00:53:01|5.0885
00:53:02|5.0867
00:53:03|5.0872
00:53:04|5.085
00:53:05|5.085
00:53:06|5.0849
00:53:07|5.0849
00:53:08|5.085
00:53:09|5.0818
00:53:10|5.0818
00:53:11|5.0816
00:53:12|5.0816
00:53:13|5.0812
00:53:14|5.0816
00:53:15|5.0817
00:53:16|5.0833
00:53:17|5.0848
00:53:18|5.084
00:53:19|5.0848
00:53:20|5.0842
00:53:21|5.0847
00:53:22|5.0844
00:53:23|5.0836
00:53:24|5.0836
00:53:25|5.0824
00:53:26|5.0824
00:53:27|5.082
00:53:28|5.082
00:53:29|5.0825
00:53:30|5.0825
00:53:31|5.083
00:53:32|5.0833
00:53:33|5.0846
00:53:34|5.083
00:53:35|5.083
00:53:36|5.0832
00:53:37|5.0832
00:53:38|5.0833
00:53:39|5.0831
00:53:40|5.0831
00:53:41|5.0836
00:53:42|5.0836
00:53:43|5.0836
00:53:44|5.0839
00:53:45|5.0855
00:53:46|5.0862
00:53:48|5.086
00:53:49|5.0885
00:53:50|5.0888
00:53:51|5.0885
00:53:52|5.088
00:53:53|5.0893
00:53:54|5.0869
00:53:55|5.0869
00:53:56|5.087
00:53:58|5.0882
00:53:59|5.0882
00:54:00|5.0885
00:54:01|5.0885
00:54:02|5.0886
00:54:03|5.0869
00:54:04|5.0867
00:54:05|5.0852
00:54:06|5.0852
00:54:07|5.0854
00:54:08|5.0854
00:54:09|5.0852
00:54:10|5.0852
00:54:11|5.0856
00:54:12|5.0856
00:54:13|5.0854
00:54:14|5.0854
00:54:15|5.0859
00:54:16|5.0858
00:54:16|5.0858
00:54:18|5.0858
00:54:18|5.0855
00:54:19|5.087
00:54:21|5.0889
00:54:21|5.0876
00:54:23|5.0876
00:54:24|5.0876
00:54:25|5.0876
00:54:25|5.087
00:54:27|5.0866
00:54:28|5.087
00:54:29|5.087
00:54:30|5.0865
00:54:30|5.0864
00:54:32|5.0869
00:54:33|5.0869
00:54:34|5.0869
00:54:35|5.0865
00:54:36|5.0866
00:54:36|5.0888
00:54:37|5.0892
00:54:39|5.0889
00:54:40|5.0889
00:54:40|5.0889
00:54:42|5.0907
00:54:42|5.089
00:54:43|5.0887
00:54:45|5.0885
00:54:46|5.0884
00:54:47|5.0866
00:54:49|5.086
00:54:50|5.086
00:54:52|5.0864
00:54:53|5.0864
00:54:54|5.0864
00:54:55|5.0864
00:54:56|5.0853
00:54:57|5.0848
00:54:59|5.0849
00:55:00|5.0826
00:55:02|5.0842
00:55:02|5.0846
00:55:04|5.0846
00:55:04|5.0832
00:55:06|5.0832
00:55:06|5.0832
00:55:08|5.0832
00:55:10|5.084
00:55:11|5.0842
00:55:12|5.0848
00:55:13|5.0851
00:55:14|5.0852
00:55:15|5.0852
00:55:16|5.0851
00:55:17|5.0864
00:55:18|5.0868
00:55:19|5.0868
00:55:20|5.087
00:55:21|5.0894
00:55:23|5.0889
00:55:23|5.0889
00:55:24|5.0889
00:55:26|5.0889
00:55:27|5.0876
00:55:28|5.0876
00:55:29|5.0876
00:55:30|5.0876
00:55:31|5.0873
00:55:31|5.0876
00:55:32|5.0879
00:55:34|5.0889
00:55:35|5.0889
00:55:36|5.0877
00:55:36|5.088
00:55:38|5.0878
00:55:39|5.0878
00:55:40|5.0878
00:55:41|5.0888
00:55:41|5.0877
00:55:42|5.0877
00:55:43|5.0877
00:55:45|5.0876
00:55:46|5.0881
00:55:47|5.0881
00:55:47|5.087
00:55:50|5.0885
00:55:52|5.0869
00:55:52|5.0872
00:55:54|5.0888
00:55:55|5.087
00:55:56|5.0867
00:55:57|5.0867
00:55:59|5.0872
00:56:00|5.0872
00:56:01|5.0872
00:56:02|5.0861
00:56:03|5.0865
00:56:03|5.0865
00:56:05|5.0855
00:56:06|5.0861
00:56:08|5.0842
00:56:08|5.0828
00:56:10|5.0815
00:56:11|5.0815
00:56:11|5.0804
00:56:14|5.0795
00:56:14|5.0801
00:56:15|5.0801
00:56:16|5.0801
00:56:17|5.0801
00:56:18|5.0804
00:56:19|5.0785
00:56:21|5.0787
00:56:22|5.0796
00:56:23|5.0778
00:56:24|5.0773
00:56:25|5.0775
00:56:26|5.0785
00:56:27|5.078
00:56:28|5.078
00:56:29|5.0777
00:56:30|5.0771
00:56:31|5.0771
00:56:32|5.0771
00:56:33|5.0767
00:56:34|5.0767
00:56:35|5.0767
00:56:36|5.0767
00:56:37|5.0771
00:56:38|5.0771
00:56:39|5.0776
00:56:40|5.0783
00:56:41|5.0774
00:56:42|5.0776
00:56:44|5.0768
00:56:44|5.0773
00:56:46|5.0757
00:56:47|5.0758
00:56:48|5.0758
00:56:48|5.0742
00:56:51|5.075
00:56:52|5.075
00:56:53|5.0748
00:56:55|5.0746
00:56:56|5.0746
00:56:57|5.0747
00:56:57|5.0747
00:56:58|5.0748
00:57:00|5.0755
00:57:01|5.0755
00:57:01|5.0755
00:57:04|5.0743
00:57:04|5.0743
00:57:05|5.0724
00:57:06|5.0725
00:57:07|5.0725
00:57:08|5.0717
00:57:09|5.0717
00:57:10|5.0718
00:57:12|5.0715
00:57:13|5.0718
00:57:14|5.0722
00:57:15|5.072
00:57:16|5.0722
00:57:17|5.0722
00:57:18|5.0722
00:57:19|5.0722
00:57:20|5.0722
00:57:21|5.0711
00:57:23|5.0711
00:57:24|5.0711
00:57:25|5.0733
00:57:26|5.0731
00:57:27|5.0731
00:57:28|5.0729
00:57:29|5.0727
00:57:30|5.0727
00:57:31|5.0739
00:57:31|5.0731
00:57:33|5.0723
00:57:34|5.0732
00:57:35|5.0734
00:57:35|5.073
00:57:37|5.0739
00:57:37|5.0742
00:57:39|5.0731
00:57:40|5.0731
00:57:41|5.0736
00:57:42|5.0736
00:57:43|5.0733
00:57:44|5.0738
00:57:44|5.0713
00:57:46|5.0713
00:57:47|5.071
00:57:48|5.071
00:57:49|5.0712
00:57:50|5.0711
00:57:52|5.0711
00:57:53|5.0711
00:57:55|5.0711
00:57:56|5.0725
00:57:57|5.071
00:57:59|5.0731
00:58:00|5.0724
00:58:00|5.0735
00:58:01|5.0735
00:58:03|5.0737
00:58:04|5.0735
00:58:05|5.0735
00:58:06|5.0742
00:58:07|5.0742
00:58:08|5.0745
00:58:08|5.0739
00:58:10|5.0739
00:58:11|5.075
00:58:12|5.0749
00:58:13|5.0749
00:58:14|5.0749
00:58:15|5.0749
00:58:16|5.0754
00:58:16|5.0754
00:58:18|5.075
00:58:19|5.0752
00:58:21|5.0749
00:58:22|5.0755
00:58:23|5.0776
00:58:24|5.0781
00:58:24|5.0783
00:58:26|5.0765
00:58:26|5.076
00:58:28|5.076
00:58:29|5.0749
00:58:29|5.0749
00:58:30|5.0749
00:58:32|5.0749
00:58:32|5.0736
00:58:33|5.0744
00:58:35|5.0752
00:58:36|5.0744
00:58:36|5.0744
00:58:38|5.0744
00:58:38|5.0752
00:58:40|5.075
00:58:41|5.0749
00:58:41|5.0749
00:58:43|5.0749
00:58:43|5.0767
00:58:45|5.0757
00:58:46|5.0755
00:58:47|5.0755
00:58:48|5.0755
00:58:49|5.0756
00:58:50|5.0756
00:58:50|5.0764
00:58:53|5.0755
00:58:53|5.0756
00:58:54|5.0756
00:58:57|5.076
00:58:58|5.076
00:58:59|5.078
00:59:00|5.0768
00:59:01|5.0722
00:59:02|5.0724
00:59:03|5.0724
00:59:04|5.0727
00:59:05|5.0727
00:59:06|5.0722
00:59:07|5.0722
00:59:08|5.0731
00:59:09|5.0724
00:59:10|5.0724
00:59:11|5.0731
00:59:12|5.0731
00:59:13|5.0728
00:59:14|5.0732
00:59:15|5.0737
00:59:16|5.0734
00:59:17|5.0734
00:59:18|5.0729
00:59:19|5.0744
00:59:20|5.0731
00:59:21|5.0735
00:59:22|5.0752
00:59:23|5.0745
00:59:24|5.0761
00:59:25|5.0761
00:59:26|5.0761
00:59:27|5.0748
00:59:28|5.0748
00:59:29|5.0748
00:59:30|5.0748
00:59:31|5.0748
00:59:32|5.0761
00:59:33|5.0748
00:59:34|5.0758
00:59:35|5.0747
00:59:36|5.0759
00:59:37|5.0747
00:59:38|5.0747
00:59:39|5.0758
00:59:40|5.0764
00:59:41|5.0753
00:59:42|5.0779
00:59:43|5.0781
00:59:44|5.0778
00:59:45|5.0781
00:59:46|5.0788
00:59:47|5.0781
00:59:48|5.0789
00:59:49|5.0789
00:59:50|5.0789
00:59:51|5.0789
00:59:52|5.0788
00:59:54|5.0785
00:59:56|5.0786
00:59:57|5.0784
00:59:58|5.0786
01:00:00|5.0786
01:00:00|5.0791
01:00:02|5.0795
01:00:03|5.0781
01:00:04|5.0764
01:00:05|5.0757
01:00:06|5.0733
01:00:08|5.073
01:00:09|5.0695
01:00:09|5.0695
01:00:11|5.0717
01:00:12|5.0705
01:00:13|5.0718
01:00:14|5.0718
01:00:15|5.0708
01:00:16|5.0706
01:00:18|5.0675
01:00:19|5.0651
01:00:21|5.065
01:00:21|5.0648
01:00:22|5.0648
01:00:23|5.0647
01:00:24|5.0648
01:00:25|5.0649
01:00:27|5.0649
01:00:27|5.0649
01:00:28|5.0646
01:00:30|5.0653
01:00:30|5.0655
01:00:31|5.0656
01:00:32|5.0652
01:00:33|5.0651
01:00:34|5.0651
01:00:35|5.0651
01:00:36|5.0646
01:00:37|5.0646
01:00:38|5.0646
01:00:39|5.0644
01:00:41|5.0631
01:00:41|5.0622
01:00:42|5.063
01:00:43|5.063
01:00:44|5.063
01:00:45|5.0627
01:00:46|5.0615
01:00:47|5.0615
01:00:48|5.0615
01:00:49|5.0615
01:00:50|5.0611
01:00:51|5.0614
01:00:52|5.0615
01:00:54|5.0614
01:00:56|5.0615
01:00:58|5.0614
01:00:59|5.0614
01:01:01|5.0615
01:01:02|5.0611
01:01:02|5.0625
01:01:04|5.0627
01:01:05|5.0626
01:01:06|5.0626
01:01:07|5.0616
01:01:08|5.0614
01:01:09|5.0614
01:01:10|5.0628
01:01:11|5.0628
01:01:12|5.0628
01:01:14|5.0624
01:01:15|5.06
01:01:16|5.0601
01:01:17|5.0601
01:01:18|5.0604
01:01:18|5.0604
01:01:20|5.0598
01:01:21|5.0597
01:01:22|5.0592
01:01:23|5.0605
01:01:24|5.0609
01:01:25|5.0605
01:01:26|5.0615
01:01:27|5.0623
01:01:28|5.0632
01:01:29|5.0636
01:01:30|5.0642
01:01:31|5.0647
01:01:32|5.066
01:01:33|5.0659
01:01:34|5.0662
01:01:36|5.067
01:01:37|5.0658
01:01:38|5.0657
01:01:39|5.066
01:01:39|5.066
01:01:40|5.0655
01:01:41|5.0659
01:01:43|5.0659
01:01:44|5.0659
01:01:45|5.0655
01:01:45|5.0651
01:01:47|5.0651
01:01:48|5.0645
01:01:49|5.0645
01:01:49|5.0647
01:01:51|5.065
01:01:52|5.066
01:01:53|5.0649
01:01:54|5.0659
01:01:56|5.067
01:01:58|5.0656
01:01:59|5.0659
01:02:00|5.0664
01:02:01|5.067
01:02:02|5.0669
01:02:03|5.0669
01:02:04|5.067
01:02:05|5.0669
01:02:06|5.067
01:02:07|5.0679
01:02:08|5.0679
01:02:09|5.0659
01:02:10|5.0644
01:02:11|5.0654
01:02:12|5.0669
01:02:13|5.067
01:02:14|5.0671
01:02:15|5.0677
01:02:16|5.0679
01:02:17|5.0667
01:02:18|5.0664
01:02:19|5.0664
01:02:20|5.0675
01:02:21|5.0675
01:02:22|5.0675
01:02:23|5.0675
01:02:24|5.0664
01:02:25|5.0664
01:02:26|5.0676
01:02:27|5.0661
01:02:28|5.0662
01:02:29|5.0658
01:02:30|5.0632
01:02:31|5.0632
01:02:32|5.0647
01:02:33|5.0647
01:02:34|5.064
01:02:35|5.064
01:02:36|5.0643
01:02:37|5.0629
01:02:38|5.0629
01:02:39|5.0629
01:02:40|5.0629
01:02:41|5.0638
01:02:42|5.0638
01:02:43|5.0638
01:02:44|5.0615
01:02:45|5.0617
01:02:46|5.0617
01:02:47|5.0617
01:02:48|5.0605
01:02:49|5.0619
01:02:50|5.0619
01:02:51|5.0628
01:02:52|5.0624
01:02:53|5.0625
01:02:54|5.0621
01:02:55|5.0634
01:02:57|5.0626
01:02:59|5.063
01:02:59|5.0626
01:03:01|5.0626
01:03:01|5.0618
01:03:02|5.0618
01:03:05|5.0611
01:03:05|5.0611
01:03:06|5.0611
01:03:08|5.062
01:03:08|5.0611
01:03:10|5.0606
01:03:11|5.0611
01:03:12|5.0608
01:03:13|5.0607
01:03:14|5.0609
01:03:14|5.0609
01:03:15|5.0615
01:03:17|5.0615
01:03:18|5.0616
01:03:19|5.0645
01:03:20|5.0646
01:03:20|5.0645
01:03:22|5.0642
01:03:22|5.0642
01:03:24|5.0622
01:03:24|5.0622
01:03:26|5.0639
01:03:27|5.0644
01:03:28|5.0644
01:03:29|5.0643
01:03:30|5.0638
01:03:31|5.0638
01:03:32|5.0638
01:03:33|5.0639
01:03:34|5.0639
01:03:35|5.0643
01:03:35|5.0649
01:03:37|5.065
01:03:38|5.0649
01:03:38|5.0649
01:03:39|5.0649
01:03:41|5.0656
01:03:42|5.0658
01:03:43|5.0658
01:03:44|5.0659
01:03:45|5.0662
01:03:45|5.0653
01:03:47|5.0658
01:03:48|5.0659
01:03:48|5.0666
01:03:50|5.0669
01:03:52|5.069
01:03:52|5.0679
01:03:53|5.0688
01:03:55|5.0697
01:03:55|5.0698
01:03:58|5.0705
01:03:58|5.0706
01:04:00|5.0705
01:04:01|5.0707
01:04:02|5.0721
01:04:04|5.0742
01:04:05|5.0745
01:04:06|5.0739
01:04:07|5.0742
01:04:08|5.0731
01:04:09|5.0718
01:04:11|5.0718
01:04:11|5.0709
01:04:12|5.0721
01:04:13|5.0711
01:04:15|5.0732
01:04:16|5.0714
01:04:17|5.0739
01:04:17|5.0719
01:04:18|5.0715
01:04:20|5.0714
01:04:21|5.0744
01:04:22|5.075
01:04:24|5.0749
01:04:25|5.074
01:04:25|5.074
01:04:26|5.074
01:04:27|5.074
01:04:29|5.074
01:04:29|5.0737
01:04:31|5.075
01:04:32|5.0758
01:04:33|5.0756
01:04:35|5.0762
01:04:35|5.0765
01:04:36|5.0762
01:04:37|5.0762
01:04:38|5.0762
01:04:40|5.0762
01:04:40|5.0766
01:04:41|5.0771
01:04:42|5.0767
01:04:43|5.0765
01:04:44|5.0769
01:04:45|5.0773
01:04:46|5.0775
01:04:47|5.0745
01:04:48|5.0769
01:04:49|5.0769
01:04:50|5.0769
01:04:51|5.0781
01:04:53|5.0782
01:04:53|5.078
01:04:54|5.078
01:04:56|5.078
01:04:56|5.0786
01:04:59|5.08
01:04:59|5.0789
01:05:01|5.0802
01:05:02|5.0802
01:05:04|5.0802
01:05:05|5.08
01:05:07|5.0809
01:05:07|5.08
01:05:09|5.08
01:05:11|5.0804
01:05:11|5.0804
01:05:12|5.0809
01:05:13|5.0804
01:05:16|5.0804
01:05:16|5.0804
01:05:17|5.0799
01:05:19|5.0809
01:05:19|5.0802
01:05:20|5.0803
01:05:21|5.0798
01:05:22|5.0807
01:05:23|5.0799
01:05:24|5.0804
01:05:25|5.0802
01:05:26|5.08
01:05:27|5.0802
01:05:28|5.0802
01:05:29|5.0802
01:05:30|5.0803
01:05:31|5.0813
01:05:32|5.0815
01:05:33|5.0818
01:05:35|5.081
01:05:37|5.0806
01:05:38|5.0806
01:05:39|5.0806
01:05:40|5.0806
01:05:40|5.0806
01:05:41|5.0806
01:05:43|5.0813
01:05:43|5.0806
01:05:44|5.0799
01:05:46|5.0799
01:05:47|5.0811
01:05:48|5.0806
01:05:48|5.0806
01:05:50|5.0802
01:05:51|5.0799
01:05:51|5.0814
01:05:53|5.0814
01:05:54|5.08
01:05:55|5.082
01:05:55|5.0826
01:05:56|5.0821
01:05:57|5.0827
01:06:00|5.0827
01:06:02|5.0827
01:06:03|5.0834
01:06:04|5.0834
01:06:05|5.0834
01:06:06|5.0821
01:06:07|5.0821
01:06:08|5.0826
01:06:09|5.082
01:06:10|5.0819
01:06:11|5.0821
01:06:12|5.0819
01:06:13|5.0826
01:06:14|5.0831
01:06:15|5.0844
01:06:16|5.0834
01:06:17|5.0835
01:06:18|5.0852
01:06:19|5.0836
01:06:20|5.0836
01:06:21|5.0836
01:06:22|5.0836
01:06:23|5.0836
01:06:24|5.0836
01:06:25|5.0841
01:06:26|5.084
01:06:27|5.0836
01:06:28|5.0836
01:06:29|5.0843
01:06:30|5.0843
01:06:31|5.0832
01:06:32|5.0844
01:06:33|5.0835
01:06:34|5.0848
01:06:35|5.0848
01:06:36|5.0834
01:06:37|5.084
01:06:38|5.084
01:06:39|5.084
01:06:40|5.084
01:06:41|5.084
01:06:43|5.0837
01:06:44|5.0837
01:06:45|5.0837
01:06:45|5.0838
01:06:47|5.0839
01:06:48|5.0839
01:06:49|5.0839
01:06:50|5.084
01:06:50|5.0841
01:06:52|5.0842
01:06:53|5.0842
01:06:54|5.0843
01:06:55|5.0843
01:06:56|5.0843
01:06:56|5.084
01:06:57|5.0852
01:06:58|5.0854
01:07:01|5.0853
01:07:03|5.085
01:07:04|5.0864
01:07:05|5.085
01:07:07|5.0855
01:07:08|5.0866
01:07:10|5.0882
01:07:11|5.0883
01:07:12|5.0882
01:07:12|5.0878
01:07:14|5.0894
01:07:14|5.0894
01:07:17|5.0894
01:07:17|5.0883
01:07:18|5.0883
01:07:19|5.0886
01:07:20|5.0882
01:07:21|5.0903
01:07:22|5.0891
01:07:23|5.0894
01:07:24|5.0892
01:07:25|5.0892
01:07:26|5.0908
01:07:28|5.0901
01:07:29|5.0902
01:07:31|5.0903
01:07:31|5.0903
01:07:33|5.0906
01:07:34|5.0905
01:07:35|5.0887
01:07:36|5.091
01:07:37|5.09
01:07:38|5.0889
01:07:39|5.0889
01:07:40|5.0905
01:07:41|5.0913
01:07:42|5.0891
01:07:43|5.089
01:07:44|5.089
01:07:45|5.0904
01:07:46|5.0904
01:07:47|5.0904
01:07:48|5.09
01:07:49|5.09
01:07:50|5.0895
01:07:51|5.0901
01:07:53|5.09
01:07:54|5.0917
01:07:55|5.0906
01:07:56|5.0917
01:07:57|5.0906
01:07:58|5.0907
01:07:59|5.0907
01:08:00|5.0906
01:08:02|5.0896
01:08:02|5.0894
01:08:04|5.0894
01:08:05|5.0894
01:08:06|5.0898
01:08:07|5.0924
01:08:08|5.0924
01:08:10|5.0917
01:08:11|5.0917
01:08:13|5.0924
01:08:14|5.0924
01:08:15|5.0924
01:08:15|5.0924
01:08:17|5.092
01:08:19|5.0923
01:08:19|5.0916
01:08:22|5.0912
01:08:22|5.0912
01:08:23|5.0912
01:08:24|5.0916
01:08:25|5.0916
01:08:27|5.0922
01:08:27|5.0936
01:08:28|5.0925
01:08:29|5.091
01:08:30|5.0912
01:08:32|5.0907
01:08:32|5.0907
01:08:33|5.0932
01:08:34|5.0936
01:08:35|5.0931
01:08:36|5.0934
01:08:37|5.0927
01:08:38|5.0938
01:08:39|5.0938
01:08:40|5.0938
01:08:41|5.0926
01:08:42|5.0929
01:08:43|5.0919
01:08:45|5.0939
01:08:45|5.0938
01:08:46|5.0929
01:08:47|5.0931
01:08:48|5.0929
01:08:49|5.093
01:08:50|5.0914
01:08:51|5.0902
01:08:52|5.0904
01:08:53|5.0904
01:08:54|5.0904
01:08:55|5.0916
01:08:57|5.0895
01:08:57|5.0898
01:08:58|5.0898
01:08:59|5.0907
01:09:00|5.0907
01:09:02|5.0907
01:09:04|5.0905
01:09:04|5.0905
01:09:06|5.0892
01:09:07|5.0912
01:09:07|5.0912
01:09:10|5.0907
01:09:11|5.092
01:09:11|5.092
01:09:13|5.092
01:09:14|5.0926
01:09:14|5.0929
01:09:16|5.0929
01:09:17|5.0923
01:09:17|5.0923
01:09:18|5.0925
01:09:20|5.0925
01:09:21|5.0925
01:09:23|5.0925
01:09:23|5.0923
01:09:24|5.0907
01:09:25|5.0911
01:09:26|5.0904
01:09:27|5.0904
01:09:28|5.0901
01:09:29|5.0898
01:09:31|5.0898
01:09:32|5.0894
01:09:33|5.0891
01:09:33|5.0898
01:09:35|5.0898
01:09:36|5.0893
01:09:37|5.0894
01:09:38|5.0893
01:09:39|5.0893
01:09:39|5.0893
01:09:40|5.0898
01:09:41|5.0893
01:09:43|5.088
01:09:43|5.0873
01:09:44|5.0896
01:09:45|5.0879
01:09:46|5.0873
01:09:47|5.0864
01:09:48|5.0864
01:09:49|5.086
01:09:50|5.0869
01:09:52|5.0869
01:09:52|5.0869
01:09:53|5.0859
01:09:54|5.0857
01:09:56|5.0845
01:09:56|5.0861
01:09:57|5.0857
01:09:58|5.087
01:10:00|5.087
01:10:00|5.0876
01:10:02|5.0861
01:10:04|5.0861
01:10:04|5.0861
01:10:05|5.0873
01:10:07|5.0886
01:10:08|5.0886
01:10:08|5.0886
01:10:10|5.09
01:10:11|5.09
01:10:12|5.0909
01:10:13|5.0909
01:10:14|5.0901
01:10:15|5.0899
01:10:16|5.0887
01:10:17|5.0887
01:10:18|5.089
01:10:19|5.0878
01:10:20|5.0878
01:10:21|5.0865
01:10:22|5.085
01:10:23|5.0849
01:10:24|5.0849
01:10:25|5.0853
01:10:26|5.0853
01:10:27|5.085
01:10:28|5.085
01:10:29|5.0847
01:10:30|5.0847
01:10:31|5.0827
01:10:32|5.0827
01:10:33|5.083
01:10:34|5.083
01:10:35|5.0829
01:10:36|5.085
01:10:37|5.0831
01:10:38|5.0828
01:10:39|5.0827
01:10:40|5.0827
01:10:41|5.0818
01:10:43|5.0821
01:10:43|5.0817
01:10:45|5.0806
01:10:46|5.0797
01:10:46|5.0797
01:10:48|5.0795
01:10:48|5.0776
01:10:50|5.0776
01:10:51|5.0776
01:10:52|5.0776
01:10:52|5.0786
01:10:53|5.0785
01:10:55|5.0785
01:10:55|5.0778
01:10:57|5.0778
01:10:58|5.0778
01:10:58|5.0775
01:10:59|5.0775
01:11:01|5.0777
01:11:02|5.0768
01:11:03|5.0769
01:11:05|5.0769
01:11:07|5.0769
01:11:08|5.0778
01:11:08|5.0769
01:11:10|5.0778
01:11:11|5.0774
01:11:11|5.0774
01:11:12|5.0774
01:11:13|5.0776
01:11:14|5.0777
01:11:15|5.0777
01:11:17|5.0777
01:11:17|5.0781
01:11:19|5.08
01:11:19|5.0794
01:11:21|5.0811
01:11:22|5.0816
01:11:23|5.0831
01:11:24|5.0833
01:11:25|5.0818
01:11:26|5.0818
01:11:27|5.0818
01:11:28|5.0818
01:11:29|5.0814
01:11:30|5.0807
01:11:31|5.0807
01:11:32|5.081
01:11:34|5.0813
01:11:35|5.0813
01:11:35|5.0813
01:11:37|5.081
01:11:38|5.081
01:11:39|5.0812
01:11:40|5.0832
01:11:41|5.0817
01:11:41|5.0815
01:11:43|5.081
01:11:44|5.081
01:11:46|5.081
01:11:46|5.081
01:11:48|5.0811
01:11:49|5.0811
01:11:49|5.0814
01:11:51|5.0818
01:11:52|5.0812
01:11:53|5.0808
01:11:54|5.0808
01:11:55|5.0822
01:11:56|5.0828
01:11:56|5.0828
01:11:58|5.0828
01:11:59|5.0819
01:12:00|5.0819
01:12:01|5.082
01:12:01|5.0818
01:12:02|5.0818
01:12:04|5.0813
01:12:06|5.0805
01:12:08|5.0804
01:12:08|5.0805
01:12:10|5.0804
01:12:11|5.0804
01:12:12|5.0787
01:12:13|5.0787
01:12:14|5.0795
01:12:15|5.0784
01:12:16|5.0784
01:12:17|5.0779
01:12:18|5.0779
01:12:20|5.0782
01:12:20|5.078
01:12:22|5.078
01:12:23|5.0781
01:12:24|5.0784
01:12:25|5.08
01:12:26|5.0808
01:12:27|5.0809
01:12:28|5.081
01:12:29|5.0818
01:12:30|5.0824
01:12:31|5.0824
01:12:32|5.0845
01:12:33|5.0852
01:12:34|5.0859
01:12:34|5.0869
01:12:35|5.0868
01:12:37|5.0856
01:12:38|5.0856
01:12:38|5.0856
01:12:40|5.0856
01:12:41|5.0856
01:12:41|5.0856
01:12:43|5.0854
01:12:44|5.0857
01:12:45|5.0855
01:12:45|5.0855
01:12:47|5.0855
01:12:47|5.0855
01:12:49|5.0855
01:12:50|5.0854
01:12:50|5.0854
01:12:52|5.0854
01:12:52|5.0844
01:12:54|5.0844
01:12:55|5.0844
01:12:56|5.0849
01:12:57|5.085
01:12:58|5.085
01:12:59|5.0844
01:12:59|5.0844
01:13:00|5.0844
01:13:02|5.0844
01:13:03|5.0844
01:13:04|5.0849
01:13:05|5.0849
01:13:07|5.0852
01:13:09|5.0847
01:13:10|5.085
01:13:11|5.085
01:13:12|5.0853
01:13:13|5.0853
01:13:15|5.0849
01:13:16|5.084
01:13:17|5.084
01:13:18|5.084
01:13:19|5.0835
01:13:20|5.0835
01:13:21|5.0831
01:13:22|5.0831
01:13:23|5.0831
01:13:24|5.0834
01:13:24|5.0834
01:13:26|5.0849
01:13:27|5.0849
01:13:27|5.0854
01:13:29|5.0854
01:13:30|5.0853
01:13:31|5.0853
01:13:32|5.0853
01:13:33|5.0853
01:13:34|5.085
01:13:34|5.085
01:13:36|5.0851
01:13:37|5.0851
01:13:38|5.0831
01:13:38|5.0829
01:13:40|5.0829
01:13:41|5.0823
01:13:42|5.0812
01:13:43|5.08
01:13:43|5.08
01:13:44|5.0813
01:13:46|5.0811
01:13:47|5.0801
01:13:48|5.0801
01:13:49|5.08
01:13:50|5.08
01:13:51|5.0797
01:13:52|5.0784
01:13:53|5.0784
01:13:54|5.078
01:13:55|5.0779
01:13:56|5.0779
01:13:57|5.0778
01:13:58|5.0778
01:13:59|5.0776
01:14:00|5.0775
01:14:01|5.075
01:14:02|5.0768
01:14:03|5.0769
01:14:03|5.0778
01:14:04|5.0778
01:14:06|5.0782
01:14:07|5.0782
01:14:09|5.0798
01:14:10|5.0798
01:14:12|5.0789
01:14:12|5.0779
01:14:14|5.0779
01:14:15|5.0785
01:14:17|5.0804
01:14:18|5.0805
01:14:19|5.0795
01:14:20|5.0797
01:14:21|5.081
01:14:21|5.081
01:14:22|5.0806
01:14:24|5.0792
01:14:24|5.0792
01:14:27|5.0792
01:14:28|5.0792
01:14:28|5.0799
01:14:29|5.0792
01:14:30|5.0784
01:14:32|5.0783
01:14:32|5.078
01:14:34|5.078
01:14:34|5.0782
01:14:36|5.0782
01:14:36|5.08
01:14:37|5.0801
01:14:39|5.0801
01:14:39|5.0797
01:14:41|5.0797
01:14:41|5.0797
01:14:43|5.0797
01:14:43|5.0797
01:14:45|5.0797
01:14:46|5.0789
01:14:47|5.078
01:14:47|5.078
01:14:48|5.0782
01:14:50|5.0782
01:14:51|5.0782
01:14:51|5.0769
01:14:52|5.0769
01:14:53|5.0782
01:14:55|5.0782
01:14:55|5.0784
01:14:56|5.0785
01:14:57|5.0778
01:14:59|5.0783
01:14:59|5.0773
01:15:00|5.0773
01:15:01|5.0773
01:15:02|5.0785
01:15:04|5.0791
01:15:04|5.0813
01:15:05|5.0821
01:15:06|5.0824
01:15:09|5.0849
01:15:09|5.0849
01:15:11|5.085
01:15:12|5.085
01:15:13|5.085
01:15:14|5.0853
01:15:15|5.0851
01:15:16|5.0851
01:15:17|5.0851
01:15:19|5.0861
01:15:20|5.0862
01:15:21|5.0854
01:15:22|5.0854
01:15:22|5.0855
01:15:24|5.0859
01:15:25|5.0859
01:15:26|5.0851
01:15:27|5.0851
01:15:27|5.0851
01:15:28|5.0851
01:15:30|5.0862
01:15:31|5.086
01:15:32|5.0861
01:15:33|5.0861
01:15:34|5.0862
01:15:35|5.0865
01:15:36|5.0867
01:15:37|5.0874
01:15:38|5.0868
01:15:38|5.0868
01:15:40|5.0868
01:15:41|5.0879
01:15:42|5.0853
01:15:43|5.0852
01:15:44|5.0861
01:15:45|5.0861
01:15:45|5.0853
01:15:47|5.0846
01:15:48|5.0854
01:15:49|5.0865
01:15:50|5.0868
01:15:51|5.0865
01:15:51|5.0872
01:15:53|5.0872
01:15:53|5.0872
01:15:55|5.0872
01:15:56|5.0872
01:15:57|5.0875
01:15:57|5.0872
01:15:58|5.0872
01:16:00|5.0871
01:16:01|5.0874
01:16:02|5.0875
01:16:03|5.0873
01:16:04|5.0873
01:16:05|5.0873
01:16:05|5.0873
01:16:06|5.0867
01:16:09|5.0864
01:16:11|5.0873
01:16:12|5.0873
01:16:13|5.0872
01:16:14|5.0872
01:16:16|5.0872
01:16:17|5.0872
01:16:18|5.0882
01:16:19|5.0883
01:16:20|5.0884
01:16:21|5.0884
01:16:22|5.0884
01:16:22|5.0884
01:16:24|5.0884
01:16:25|5.0885
01:16:26|5.0884
01:16:26|5.0884
01:16:28|5.087
01:16:30|5.087
01:16:30|5.0872
01:16:31|5.0871
01:16:33|5.0872
01:16:34|5.086
01:16:35|5.0849
01:16:35|5.0849
01:16:37|5.0849
01:16:37|5.084
01:16:39|5.0852
01:16:40|5.0852
01:16:41|5.0852
01:16:42|5.0855
01:16:43|5.0856
01:16:44|5.0857
01:16:45|5.0857
01:16:47|5.0857
01:16:48|5.0857
01:16:48|5.0849
01:16:49|5.0853
01:16:50|5.0849
01:16:52|5.0844
01:16:52|5.0837
01:16:53|5.0836
01:16:54|5.0841
01:16:55|5.0831
01:16:56|5.0831
01:16:57|5.0839
01:16:59|5.0838
01:17:00|5.0839
01:17:00|5.0839
01:17:02|5.084
01:17:02|5.0848
01:17:03|5.0834
01:17:05|5.0835
01:17:05|5.0839
01:17:06|5.0847
01:17:07|5.0847
01:17:08|5.0846
01:17:11|5.0834
01:17:12|5.0831
01:17:13|5.0829
01:17:14|5.0818
01:17:15|5.0814
01:17:17|5.0823
01:17:18|5.0832
01:17:19|5.0827
01:17:20|5.0822
01:17:21|5.0822
01:17:22|5.0822
01:17:23|5.0822
01:17:24|5.0822
01:17:25|5.0822
01:17:26|5.0821
01:17:27|5.0821
01:17:28|5.0821
01:17:29|5.0831
01:17:30|5.083
01:17:31|5.083
01:17:32|5.0844
01:17:33|5.0844
01:17:34|5.0846
01:17:35|5.0847
01:17:36|5.0846
01:17:37|5.0845
01:17:38|5.083
01:17:40|5.0844
01:17:41|5.0844
01:17:42|5.0844
01:17:44|5.084
01:17:44|5.084
01:17:46|5.0833
01:17:46|5.0821
01:17:47|5.0802
01:17:48|5.0802
01:17:49|5.0802
01:17:50|5.0802
01:17:51|5.08
01:17:53|5.08
01:17:54|5.0791
01:17:54|5.0796
01:17:55|5.0785
01:17:56|5.0785
01:17:57|5.0785
01:17:58|5.0785
01:17:59|5.0785
01:18:01|5.0783
01:18:01|5.0783
01:18:03|5.0783
01:18:03|5.0783
01:18:04|5.0784
01:18:05|5.0783
01:18:06|5.0778
01:18:07|5.0778
01:18:08|5.0778
01:18:09|5.079
01:18:12|5.0807
01:18:13|5.0804
01:18:14|5.0804
01:18:15|5.0804
01:18:17|5.0804
01:18:17|5.0803
01:18:19|5.0803
01:18:20|5.0811
01:18:21|5.0811
01:18:22|5.0811
01:18:23|5.0798
01:18:24|5.0798
01:18:24|5.0802
01:18:26|5.0798
01:18:27|5.0798
01:18:27|5.0798
01:18:29|5.0787
01:18:30|5.0787
01:18:31|5.0787
01:18:32|5.0802
01:18:32|5.0804
01:18:34|5.0798
01:18:35|5.0796
01:18:36|5.0796
01:18:37|5.0791
01:18:38|5.0768
01:18:38|5.0768
01:18:40|5.0777
01:18:41|5.0752
01:18:42|5.0752
01:18:43|5.0755
01:18:44|5.0748
01:18:45|5.0741
01:18:46|5.0742
01:18:47|5.0742
01:18:48|5.0742
01:18:49|5.0742
01:18:50|5.0742
01:18:51|5.0742
01:18:52|5.0729
01:18:53|5.0733
01:18:55|5.0731
01:18:55|5.0731
01:18:56|5.0727
01:18:57|5.0726
01:18:58|5.0726
01:18:59|5.0726
01:19:00|5.0726
01:19:01|5.0724
01:19:02|5.0724
01:19:03|5.0725
01:19:04|5.0725
01:19:05|5.0725
01:19:06|5.0736
01:19:07|5.0756
01:19:08|5.0756
01:19:09|5.0752
01:19:10|5.0752
01:19:12|5.0722
01:19:14|5.0722
01:19:15|5.0713
01:19:17|5.0719
01:19:18|5.0713
01:19:18|5.0714
01:19:20|5.0714
01:19:21|5.0713
01:19:22|5.0713
01:19:23|5.0713
01:19:23|5.0709
01:19:25|5.0709
01:19:26|5.0702
01:19:27|5.0703
01:19:28|5.0706
01:19:29|5.0706
01:19:30|5.0706
01:19:32|5.07
01:19:32|5.0713
01:19:34|5.0713
01:19:35|5.0713
01:19:36|5.0713
01:19:37|5.0713
01:19:38|5.0708
01:19:39|5.0709
01:19:40|5.0703
01:19:41|5.0703
01:19:41|5.0703
01:19:43|5.0711
01:19:44|5.0736
01:19:45|5.0758
01:19:46|5.0769
01:19:47|5.0761
01:19:48|5.0761
01:19:48|5.0752
01:19:50|5.0752
01:19:50|5.0752
01:19:52|5.0765
01:19:53|5.0751
01:19:53|5.0751
01:19:55|5.0742
01:19:56|5.0751
01:19:57|5.0751
01:19:58|5.0733
01:19:58|5.0754
01:20:00|5.0754
01:20:00|5.0754
01:20:02|5.074
01:20:03|5.0754
01:20:04|5.0754
01:20:05|5.0754
01:20:05|5.0754
01:20:06|5.0745
01:20:08|5.0721
01:20:09|5.0721
01:20:10|5.0721
01:20:11|5.071
01:20:12|5.0706
01:20:13|5.0705
01:20:15|5.0691
01:20:16|5.0688
01:20:17|5.0689
01:20:18|5.0681
01:20:19|5.0683
01:20:20|5.0672
01:20:21|5.068
01:20:22|5.0681
01:20:23|5.0667
01:20:24|5.0658
01:20:25|5.0658
01:20:26|5.069
01:20:27|5.0686
01:20:28|5.0678
01:20:29|5.0678
01:20:30|5.0675
01:20:31|5.0669
01:20:32|5.0658
01:20:34|5.0662
01:20:35|5.0662
01:20:36|5.0666
01:20:36|5.0658
01:20:38|5.0657
01:20:39|5.0647
01:20:40|5.064
01:20:41|5.064
01:20:42|5.0636
01:20:43|5.0656
01:20:44|5.0656
01:20:45|5.0658
01:20:45|5.0653
01:20:47|5.0657
01:20:48|5.0656
01:20:48|5.0642
01:20:49|5.0642
01:20:51|5.0642
01:20:52|5.0635
01:20:52|5.0627
01:20:54|5.0619
01:20:55|5.0619
01:20:56|5.0622
01:20:57|5.0621
01:20:57|5.0629
01:20:59|5.0629
01:21:00|5.0629
01:21:01|5.0622
01:21:02|5.0622
01:21:03|5.0622
01:21:03|5.0622
01:21:05|5.0608
01:21:06|5.0608
01:21:07|5.0607
01:21:08|5.0614
01:21:09|5.0621
01:21:09|5.0611
01:21:11|5.0622
01:21:12|5.0605
01:21:13|5.0608
01:21:15|5.0606
01:21:17|5.0607
01:21:17|5.0616
01:21:19|5.0613
01:21:20|5.0611
01:21:20|5.0603
01:21:22|5.0603
01:21:23|5.0603
01:21:24|5.0603
01:21:25|5.0603
01:21:25|5.06
01:21:26|5.0602
01:21:27|5.0603
01:21:29|5.0603
01:21:30|5.0603
01:21:31|5.0597
01:21:32|5.0612
01:21:33|5.0612
01:21:34|5.0603
01:21:35|5.0601
01:21:36|5.0602
01:21:37|5.0601
01:21:38|5.0601
01:21:39|5.0622
01:21:40|5.0618
01:21:41|5.0618
01:21:42|5.0616
01:21:44|5.0604
01:21:44|5.06
01:21:45|5.0599
01:21:46|5.0597
01:21:47|5.0597
01:21:48|5.0596
01:21:49|5.061
01:21:50|5.0617
01:21:51|5.0621
01:21:52|5.0601
01:21:53|5.0608
01:21:54|5.0608
01:21:55|5.0605
01:21:56|5.0597
01:21:57|5.0582
01:21:58|5.058
01:21:59|5.058
01:22:00|5.0582
01:22:01|5.058
01:22:02|5.058
01:22:03|5.058
01:22:04|5.06
01:22:05|5.0613
01:22:07|5.0613
01:22:08|5.0621
01:22:08|5.0621
01:22:10|5.0609
01:22:11|5.06
01:22:12|5.0604
01:22:13|5.0598
01:22:14|5.0598
01:22:16|5.0589
01:22:18|5.0578
01:22:19|5.0577
01:22:20|5.0582
01:22:22|5.0584
01:22:23|5.0584
01:22:24|5.0584
01:22:25|5.0584
01:22:26|5.058
01:22:27|5.0591
01:22:28|5.0591
01:22:28|5.0587
01:22:30|5.0587
01:22:31|5.0587
01:22:32|5.0597
01:22:33|5.0592
01:22:34|5.0592
01:22:35|5.0591
01:22:36|5.0591
01:22:37|5.0611
01:22:38|5.0611
01:22:39|5.0614
01:22:40|5.0619
01:22:40|5.0621
01:22:41|5.0621
01:22:43|5.0621
01:22:43|5.0614
01:22:45|5.0612
01:22:45|5.0612
01:22:46|5.0612
01:22:48|5.0616
01:22:49|5.0619
01:22:49|5.0619
01:22:51|5.061
01:22:52|5.0611
01:22:52|5.0608
01:22:54|5.0605
01:22:55|5.0605
01:22:56|5.0605
01:22:57|5.0605
01:22:57|5.0609
01:22:59|5.0605
01:22:59|5.0605
01:23:01|5.0609
01:23:01|5.0605
01:23:03|5.0606
01:23:03|5.0616
01:23:05|5.062
01:23:05|5.0618
01:23:07|5.0618
01:23:08|5.0618
01:23:08|5.0622
01:23:10|5.0624
01:23:11|5.0631
01:23:11|5.0631
01:23:13|5.0643
01:23:14|5.0643
01:23:15|5.0644
01:23:15|5.0636
01:23:18|5.0617
01:23:20|5.0647
01:23:21|5.0645
01:23:22|5.0645
01:23:23|5.0645
01:23:24|5.0647
01:23:25|5.0647
01:23:26|5.065
01:23:27|5.0648
01:23:28|5.065
01:23:29|5.0649
01:23:30|5.0667
01:23:31|5.0647
01:23:32|5.0652
01:23:33|5.0652
01:23:34|5.0645
01:23:35|5.0645
01:23:36|5.0648
01:23:37|5.0648
01:23:38|5.0648
01:23:39|5.0646
01:23:40|5.0646
01:23:41|5.0646
01:23:42|5.0648
01:23:43|5.0648
01:23:44|5.0647
01:23:45|5.0647
01:23:46|5.0648
01:23:47|5.0645
01:23:48|5.0648
01:23:49|5.0649
01:23:50|5.0649
01:23:51|5.0646
01:23:52|5.0622
01:23:53|5.0618
01:23:54|5.062
01:23:55|5.0618
01:23:56|5.0613
01:23:57|5.0613
01:23:58|5.0605
01:23:59|5.0604
01:24:00|5.0604
01:24:01|5.0604
01:24:02|5.0604
01:24:03|5.0604
01:24:04|5.0601
01:24:05|5.0606
01:24:06|5.0608
01:24:07|5.0637
01:24:08|5.0631
01:24:09|5.0635
01:24:10|5.0633
01:24:11|5.0623
01:24:12|5.0633
01:24:13|5.0624
01:24:14|5.0623
01:24:15|5.0623
01:24:16|5.0634
01:24:18|5.0634
01:24:19|5.0622
01:24:21|5.0636
01:24:23|5.0637
01:24:23|5.064
01:24:25|5.0628
01:24:25|5.0636
01:24:27|5.0629
01:24:28|5.0633
01:24:29|5.0633
01:24:29|5.063
01:24:31|5.063
01:24:32|5.0632
01:24:33|5.0613
01:24:33|5.0613
01:24:35|5.0613
01:24:35|5.062
01:24:36|5.062
01:24:37|5.062
01:24:38|5.0621
01:24:40|5.0621
01:24:40|5.0641
01:24:42|5.064
01:24:43|5.064
01:24:43|5.064
01:24:45|5.0652
01:24:45|5.065
01:24:47|5.0647
01:24:47|5.065
01:24:48|5.0671
01:24:49|5.0665
01:24:50|5.0667
01:24:51|5.0667
01:24:53|5.0671
01:24:53|5.0687
01:24:54|5.0675
01:24:55|5.0675
01:24:56|5.0676
01:24:57|5.0676
01:24:59|5.0676
01:25:00|5.0676
01:25:00|5.0676
01:25:01|5.0676
01:25:02|5.0679
01:25:03|5.0693
01:25:05|5.0689
01:25:05|5.0693
01:25:07|5.0692
01:25:08|5.0692
01:25:08|5.0692
01:25:09|5.0693
01:25:10|5.0684
01:25:11|5.0684
01:25:13|5.0671
01:25:13|5.0667
01:25:14|5.0667
01:25:17|5.0667
01:25:18|5.0659
01:25:20|5.0652
01:25:21|5.0652
01:25:22|5.0654
01:25:24|5.0664
01:25:24|5.0664
01:25:25|5.0664
01:25:26|5.0664
01:25:28|5.0664
01:25:28|5.0667
01:25:31|5.067
01:25:31|5.067
01:25:32|5.067
01:25:33|5.067
01:25:34|5.067
01:25:36|5.0664
01:25:36|5.0664
01:25:38|5.0664
01:25:39|5.066
01:25:40|5.066
01:25:41|5.0663
01:25:41|5.0664
01:25:43|5.0653
01:25:44|5.0647
01:25:44|5.0647
01:25:46|5.0648
01:25:46|5.0648
01:25:48|5.0648
01:25:49|5.0648
01:25:50|5.0648
01:25:50|5.065
01:25:52|5.065
01:25:53|5.065
01:25:54|5.065
01:25:54|5.065
01:25:56|5.065
01:25:56|5.0673
01:25:58|5.0679
01:25:59|5.0686
01:26:00|5.069
01:26:01|5.0682
01:26:02|5.0682
01:26:04|5.0686
01:26:05|5.0686
01:26:05|5.0686
01:26:06|5.0684
01:26:07|5.0687
01:26:08|5.0693
01:26:09|5.0693
01:26:11|5.0692
01:26:11|5.0693
01:26:13|5.0693
01:26:14|5.0698
01:26:14|5.0692
01:26:15|5.0692
01:26:17|5.0692
01:26:17|5.0692
01:26:20|5.0694
01:26:21|5.0696
01:26:23|5.0701
01:26:24|5.0694
01:26:25|5.0694
01:26:26|5.0695
01:26:27|5.0694
01:26:28|5.0694
01:26:30|5.0694
01:26:31|5.0693
01:26:32|5.0694
01:26:33|5.0694
01:26:35|5.0693
01:26:36|5.0694
01:26:36|5.0696
01:26:38|5.0696
01:26:39|5.0684
01:26:40|5.0684
01:26:41|5.0688
01:26:42|5.0689
01:26:43|5.0688
01:26:44|5.0688
01:26:45|5.0688
01:26:46|5.0688
01:26:47|5.0688
01:26:48|5.0688
01:26:48|5.0692
01:26:50|5.0691
01:26:52|5.069
01:26:53|5.0687
01:26:53|5.069
01:26:54|5.069
01:26:56|5.069
01:26:57|5.0691
01:26:57|5.069
01:26:58|5.0706
01:26:59|5.0694
01:27:01|5.0691
01:27:01|5.0693
01:27:02|5.0701
01:27:03|5.0693
01:27:04|5.0693
01:27:05|5.0693
01:27:06|5.0691
01:27:07|5.0691
01:27:09|5.0691
01:27:09|5.0692
01:27:10|5.0692
01:27:11|5.0692
01:27:12|5.0694
01:27:13|5.0686
01:27:16|5.0676
01:27:16|5.0686
01:27:17|5.0686
01:27:18|5.0686
01:27:20|5.0686
01:27:21|5.0686
01:27:22|5.0685
01:27:23|5.0694
01:27:25|5.0702
01:27:26|5.0702
01:27:27|5.0702
01:27:27|5.0697
01:27:30|5.0697
01:27:32|5.0697
01:27:32|5.0697
01:27:33|5.0697
01:27:34|5.0701
01:27:35|5.0701
01:27:36|5.0701
01:27:37|5.07
01:27:39|5.0701
01:27:40|5.0704
01:27:41|5.0706
01:27:42|5.0708
01:27:43|5.0718
01:27:44|5.0723
01:27:45|5.0723
01:27:46|5.0723
01:27:47|5.0724
01:27:48|5.0724
01:27:49|5.0722
01:27:50|5.0724
01:27:51|5.0704
01:27:52|5.0704
01:27:53|5.0701
01:27:54|5.0696
01:27:56|5.069
01:27:57|5.0686
01:27:58|5.068
01:28:00|5.0679
01:28:00|5.0679
01:28:02|5.0679
01:28:02|5.0679
01:28:03|5.0679
01:28:04|5.0654
01:28:05|5.0677
01:28:06|5.0684
01:28:07|5.068
01:28:09|5.0683
01:28:09|5.0683
01:28:10|5.069
01:28:11|5.0689
01:28:12|5.0689
01:28:13|5.0689
01:28:14|5.069
01:28:15|5.069
01:28:17|5.0688
01:28:17|5.0689
01:28:19|5.0689
01:28:19|5.0689
01:28:20|5.0681
01:28:23|5.0681
01:28:24|5.0681
01:28:25|5.0684
01:28:26|5.0688
01:28:27|5.0686
01:28:29|5.0686
01:28:30|5.0686
01:28:31|5.0682
01:28:32|5.0686
01:28:33|5.0687
01:28:33|5.0686
01:28:35|5.0685
01:28:36|5.0688
01:28:38|5.0702
01:28:38|5.0714
01:28:39|5.071
01:28:41|5.071
01:28:41|5.0713
01:28:44|5.0714
01:28:44|5.0719
01:28:45|5.0719
01:28:46|5.0716
01:28:47|5.0716
01:28:48|5.0716
01:28:49|5.0718
01:28:50|5.0716
01:28:52|5.0718
01:28:53|5.072
01:28:54|5.0725
01:28:55|5.0728
01:28:56|5.0715
01:28:57|5.0697
01:28:58|5.0697
01:28:59|5.0697
01:29:00|5.0697
01:29:01|5.0697
01:29:02|5.0713
01:29:03|5.0715
01:29:05|5.0718
01:29:06|5.0748
01:29:06|5.0737
01:29:08|5.0751
01:29:09|5.0762
01:29:10|5.0762
01:29:11|5.0749
01:29:12|5.0749
01:29:12|5.075
01:29:14|5.0755
01:29:15|5.0755
01:29:16|5.0755
01:29:17|5.0758
01:29:17|5.0758
01:29:18|5.0757
01:29:20|5.0756
01:29:21|5.0756
01:29:23|5.0758
01:29:24|5.0768
01:29:24|5.0768
01:29:26|5.0768
01:29:28|5.0754
01:29:29|5.0754
01:29:30|5.0754
01:29:31|5.0744
01:29:33|5.0746
01:29:34|5.0746
01:29:34|5.0746
01:29:36|5.0763
01:29:37|5.0767
01:29:38|5.0763
01:29:39|5.0771
01:29:40|5.0771
01:29:41|5.0761
01:29:42|5.0764
01:29:43|5.0764
01:29:44|5.0761
01:29:45|5.0758
01:29:45|5.0742
01:29:47|5.0734
01:29:48|5.0725
01:29:49|5.0717
01:29:50|5.0729
01:29:51|5.0729
01:29:53|5.0718
01:29:54|5.073
01:29:55|5.073
01:29:55|5.0725
01:29:56|5.0725
01:29:58|5.0725
01:29:58|5.0745
01:30:00|5.0749
01:30:00|5.0748
01:30:02|5.0748
01:30:02|5.0748
01:30:04|5.0753
01:30:04|5.0743
01:30:06|5.0744
01:30:06|5.0748
01:30:07|5.0748
01:30:09|5.0748
01:30:09|5.0757
01:30:10|5.0749
01:30:11|5.075
01:30:12|5.0749
01:30:14|5.0749
01:30:14|5.0756
01:30:15|5.0764
01:30:16|5.0771
01:30:17|5.0763
01:30:18|5.0753
01:30:19|5.0758
01:30:20|5.0743
01:30:21|5.0738
01:30:24|5.0756
01:30:25|5.0757
01:30:26|5.0758
01:30:28|5.0746
01:30:29|5.0746
01:30:30|5.0756
01:30:31|5.0756
01:30:32|5.0745
01:30:33|5.0748
01:30:34|5.0768
01:30:35|5.0768
01:30:36|5.0775
01:30:38|5.0768
01:30:39|5.0768
01:30:40|5.0751
01:30:41|5.0736
01:30:42|5.0736
01:30:42|5.0725
01:30:44|5.0725
01:30:45|5.073
01:30:46|5.0738
01:30:46|5.0738
01:30:48|5.0736
01:30:48|5.0751
01:30:50|5.0751
01:30:50|5.0742
01:30:52|5.0739
01:30:53|5.0739
01:30:53|5.0739
01:30:55|5.0739
01:30:56|5.074
01:30:57|5.0761
01:30:58|5.0745
01:30:58|5.0745
01:31:00|5.0742
01:31:01|5.0752
01:31:02|5.0754
01:31:03|5.0754
01:31:04|5.077
01:31:05|5.0764
01:31:06|5.0765
01:31:07|5.0767
01:31:08|5.0767
01:31:09|5.0767
01:31:10|5.0767
01:31:11|5.0767
01:31:12|5.0767
01:31:13|5.0767
01:31:14|5.0772
01:31:14|5.0765
01:31:15|5.0765
01:31:17|5.076
01:31:18|5.076
01:31:19|5.0757
01:31:19|5.0757
01:31:21|5.0761
01:31:23|5.0757
01:31:25|5.0757
01:31:25|5.0753
01:31:27|5.075
01:31:29|5.0752
01:31:30|5.075
01:31:31|5.075
01:31:32|5.0736
01:31:33|5.0736
01:31:34|5.0736
01:31:35|5.0746
01:31:36|5.0744
01:31:37|5.0761
01:31:38|5.0762
01:31:39|5.0762
01:31:40|5.0769
01:31:41|5.0769
01:31:42|5.0769
01:31:43|5.0769
01:31:44|5.0769
01:31:45|5.0765
01:31:46|5.076
01:31:47|5.0756
01:31:48|5.0756
01:31:49|5.0763
01:31:50|5.0755
01:31:51|5.0754
01:31:52|5.0756
01:31:53|5.0756
01:31:54|5.0765
01:31:55|5.076
01:31:56|5.0765
01:31:57|5.0765
01:31:58|5.0765
01:31:59|5.077
01:32:00|5.077
01:32:01|5.077
01:32:02|5.0765
01:32:04|5.0765
01:32:05|5.0766
01:32:05|5.0772
01:32:06|5.0773
01:32:07|5.077
01:32:08|5.0772
01:32:09|5.0766
01:32:10|5.0769
01:32:11|5.0765
01:32:12|5.0766
01:32:13|5.0767
01:32:14|5.0766
01:32:15|5.0766
01:32:16|5.0763
01:32:17|5.0754
01:32:18|5.0743
01:32:19|5.0735
01:32:20|5.0744
01:32:21|5.0763
01:32:22|5.0763
01:32:23|5.0763
01:32:25|5.0761
01:32:27|5.0763
01:32:29|5.0768
01:32:31|5.0768
01:32:32|5.0749
01:32:33|5.0754
01:32:34|5.0754
01:32:36|5.0758
01:32:37|5.0746
01:32:38|5.0769
01:32:39|5.0766
01:32:40|5.0732
01:32:41|5.074
01:32:42|5.0749
01:32:43|5.0749
01:32:44|5.0738
01:32:45|5.0737
01:32:46|5.0735
01:32:47|5.0745
01:32:48|5.0745
01:32:49|5.0742
01:32:50|5.0729
01:32:51|5.0731
01:32:52|5.0728
01:32:53|5.0728
01:32:54|5.0726
01:32:55|5.0727
01:32:56|5.0725
01:32:57|5.0725
01:32:58|5.0725
01:32:59|5.0717
01:33:00|5.0703
01:33:01|5.0703
01:33:02|5.0703
01:33:04|5.07
01:33:04|5.07
01:33:06|5.0695
01:33:06|5.0697
01:33:08|5.0697
01:33:09|5.0697
01:33:10|5.0692
01:33:11|5.0692
01:33:13|5.0689
01:33:13|5.0689
01:33:14|5.0689
01:33:15|5.0689
01:33:16|5.0689
01:33:18|5.0689
01:33:18|5.0692
01:33:20|5.0692
01:33:20|5.0692
01:33:22|5.0692
01:33:23|5.0692
01:33:24|5.0691
01:33:24|5.0688
01:33:27|5.0689
01:33:28|5.0688
01:33:30|5.0666
01:33:32|5.0666
01:33:32|5.0659
01:33:34|5.0666
01:33:34|5.067
01:33:36|5.067
01:33:37|5.067
01:33:37|5.0666
01:33:38|5.0678
01:33:40|5.0686
01:33:40|5.0673
01:33:41|5.0689
01:33:43|5.0689
01:33:44|5.0686
01:33:45|5.0686
01:33:45|5.0686
01:33:47|5.0686
01:33:48|5.0686
01:33:49|5.0671
01:33:50|5.0671
01:33:51|5.0671
01:33:52|5.0678
01:33:53|5.0671
01:33:54|5.0671
01:33:55|5.0671
01:33:56|5.0671
01:33:58|5.0683
01:33:58|5.0671
01:33:59|5.0671
01:34:00|5.0671
01:34:01|5.0674
01:34:03|5.0672
01:34:04|5.0686
01:34:04|5.0685
01:34:05|5.0672
01:34:06|5.069
01:34:07|5.0699
01:34:09|5.0709
01:34:10|5.0723
01:34:10|5.0723
01:34:11|5.0722
01:34:12|5.0723
01:34:13|5.0724
01:34:14|5.0724
01:34:16|5.074
01:34:16|5.0735
01:34:17|5.0737
01:34:19|5.0723
01:34:19|5.0723
01:34:20|5.0717
01:34:22|5.0692
01:34:22|5.0695
01:34:24|5.0695
01:34:25|5.0701
01:34:25|5.0696
01:34:28|5.0692
01:34:29|5.0692
01:34:30|5.0692
01:34:31|5.0692
01:34:32|5.0688
01:34:33|5.069
01:34:35|5.0692
01:34:36|5.0695
01:34:37|5.0699
01:34:38|5.0699
01:34:39|5.0699
01:34:40|5.0709
01:34:41|5.0716
01:34:42|5.0716
01:34:43|5.0718
01:34:43|5.0708
01:34:46|5.0708
01:34:46|5.0708
01:34:47|5.0705
01:34:49|5.0718
01:34:49|5.0718
01:34:50|5.0718
01:34:51|5.0718
01:34:52|5.0718
01:34:54|5.071
01:34:54|5.0707
01:34:55|5.0716
01:34:56|5.0713
01:34:57|5.0718
01:34:58|5.071
01:35:00|5.0714
01:35:01|5.0713
01:35:01|5.0713
01:35:03|5.0714
01:35:03|5.0718
01:35:04|5.0727
01:35:05|5.0734
01:35:07|5.0742
01:35:08|5.0742
01:35:09|5.0743
01:35:09|5.0743
01:35:11|5.0743
01:35:11|5.0747
01:35:12|5.0747
01:35:13|5.0751
01:35:14|5.0751
01:35:15|5.0751
01:35:16|5.0751
01:35:18|5.0751
01:35:18|5.0768
01:35:19|5.0756
01:35:20|5.0756
01:35:21|5.0756
01:35:23|5.0756
01:35:23|5.0756
01:35:24|5.0756
01:35:25|5.0749
01:35:27|5.0749
01:35:29|5.0749
01:35:29|5.0749
01:35:31|5.0741
01:35:33|5.0751
01:35:35|5.0744
01:35:36|5.0744
01:35:38|5.0746
01:35:39|5.0745
01:35:39|5.0745
01:35:41|5.0756
01:35:41|5.0745
01:35:42|5.0745
01:35:44|5.0743
01:35:44|5.0743
01:35:45|5.0756
01:35:46|5.0756
01:35:47|5.0745
01:35:48|5.0756
01:35:49|5.0756
01:35:51|5.0756
01:35:51|5.0756
01:35:52|5.0745
01:35:53|5.0756
01:35:54|5.0766
01:35:55|5.0775
01:35:56|5.0769
01:35:57|5.0769
01:35:59|5.0778
01:36:00|5.0766
01:36:01|5.0766
01:36:02|5.0766
01:36:03|5.0766
01:36:04|5.0773
01:36:05|5.0773
01:36:06|5.0773
01:36:07|5.0773
01:36:08|5.0778
01:36:09|5.079
01:36:10|5.078
01:36:11|5.078
01:36:12|5.0781
01:36:13|5.0781
01:36:14|5.0781
01:36:15|5.0784
01:36:16|5.0781
01:36:17|5.0781
01:36:18|5.078
01:36:19|5.0775
01:36:20|5.0784
01:36:21|5.0779
01:36:22|5.0778
01:36:23|5.0789
01:36:24|5.0776
01:36:25|5.0776
01:36:26|5.0776
01:36:27|5.0786
01:36:28|5.0778
01:36:30|5.0771
01:36:31|5.0778
01:36:33|5.0789
01:36:35|5.0788
01:36:35|5.0788
01:36:37|5.08
01:36:39|5.0786
01:36:40|5.0784
01:36:40|5.0784
01:36:41|5.0799
01:36:42|5.0784
01:36:43|5.0789
01:36:44|5.0794
01:36:45|5.0788
01:36:46|5.0788
01:36:47|5.0788
01:36:48|5.0788
01:36:50|5.0788
01:36:50|5.0791
01:36:52|5.0791
01:36:53|5.0791
01:36:53|5.0791
01:36:55|5.0791
01:36:56|5.0791
01:36:57|5.0793
01:36:58|5.0794
01:36:59|5.0794
01:36:59|5.0806
01:37:01|5.0791
01:37:01|5.0786
01:37:03|5.0778
01:37:04|5.0785
01:37:04|5.0785
01:37:05|5.0785
01:37:06|5.0785
01:37:08|5.0785
01:37:08|5.0785
01:37:09|5.0785
01:37:10|5.0778
01:37:11|5.0778
01:37:12|5.0785
01:37:15|5.0773
01:37:15|5.0773
01:37:16|5.0773
01:37:17|5.077
01:37:18|5.0773
01:37:19|5.0773
01:37:20|5.077
01:37:21|5.077
01:37:22|5.0787
01:37:23|5.0787
01:37:24|5.0793
01:37:25|5.0794
01:37:26|5.0794
01:37:27|5.0783
01:37:28|5.0783
01:37:30|5.0784
01:37:31|5.0787
01:37:33|5.0798
01:37:34|5.0795
01:37:36|5.0789
01:37:37|5.0802
01:37:38|5.0798
01:37:39|5.0798
01:37:40|5.0794
01:37:41|5.0798
01:37:42|5.0798
01:37:43|5.0798
01:37:44|5.08
01:37:45|5.08
01:37:46|5.0798
01:37:46|5.0798
01:37:48|5.0798
01:37:49|5.0799
01:37:50|5.0807
01:37:51|5.0806
01:37:51|5.0809
01:37:53|5.0809
01:37:54|5.0813
01:37:55|5.0812
01:37:56|5.0804
01:37:57|5.0803
01:37:58|5.0803
01:37:59|5.0798
01:38:00|5.0787
01:38:01|5.0787
01:38:02|5.0801
01:38:03|5.0792
01:38:04|5.0792
01:38:05|5.0783
01:38:06|5.079
01:38:07|5.079
01:38:07|5.08
01:38:09|5.0796
01:38:11|5.0812
01:38:12|5.0813
01:38:12|5.0818
01:38:13|5.0818
01:38:16|5.0826
01:38:16|5.0834
01:38:17|5.0834
01:38:18|5.084
01:38:20|5.0841
01:38:20|5.0841
01:38:21|5.085
01:38:22|5.0841
01:38:23|5.0841
01:38:24|5.0841
01:38:25|5.0837
01:38:26|5.0837
01:38:27|5.0837
01:38:28|5.0836
01:38:29|5.0837
01:38:31|5.0836
01:38:33|5.0837
01:38:35|5.0836
01:38:36|5.0836
01:38:37|5.0834
01:38:39|5.0834
01:38:40|5.0827
01:38:40|5.0825
01:38:42|5.0828
01:38:42|5.0828
01:38:43|5.0828
01:38:44|5.0847
01:38:46|5.0848
01:38:46|5.0835
01:38:47|5.0835
01:38:49|5.0835
01:38:49|5.0835
01:38:50|5.0804
01:38:51|5.0819
01:38:52|5.0817
01:38:53|5.0817
01:38:54|5.0817
01:38:55|5.0818
01:38:56|5.0823
01:38:57|5.0823
01:38:58|5.0823
01:38:59|5.0823
01:39:00|5.0825
01:39:01|5.0823
01:39:02|5.0823
01:39:03|5.0804
01:39:04|5.082
01:39:05|5.0818
01:39:07|5.0818
01:39:07|5.08
01:39:08|5.0811
01:39:09|5.0811
01:39:10|5.08
01:39:11|5.0811
01:39:13|5.0811
01:39:14|5.0792
01:39:15|5.0792
01:39:16|5.0778
01:39:17|5.0778
01:39:17|5.0777
01:39:20|5.0777
01:39:20|5.079
01:39:21|5.079
01:39:22|5.079
01:39:23|5.0786
01:39:25|5.0774
01:39:25|5.0774
01:39:26|5.0781
01:39:27|5.0785
01:39:28|5.0791
01:39:30|5.0788
01:39:30|5.0788
01:39:32|5.0774
01:39:33|5.0794
01:39:35|5.0778
01:39:36|5.0782
01:39:37|5.0782
01:39:39|5.0782
01:39:40|5.0777
01:39:41|5.0777
01:39:42|5.0778
01:39:42|5.0778
01:39:43|5.0782
01:39:44|5.0783
01:39:45|5.0803
01:39:47|5.0788
01:39:48|5.0788
01:39:49|5.0788
01:39:50|5.0783
01:39:51|5.0797
01:39:51|5.08
01:39:52|5.0794
01:39:53|5.0803
01:39:54|5.0803
01:39:55|5.0816
01:39:56|5.0819
01:39:58|5.0819
01:39:59|5.0825
01:39:59|5.0825
01:40:00|5.0826
01:40:01|5.0826
01:40:03|5.0826
01:40:04|5.0832
01:40:05|5.0831
01:40:06|5.0841
01:40:07|5.0842
01:40:08|5.085
01:40:09|5.0855
01:40:09|5.0856
01:40:12|5.0854
01:40:12|5.085
01:40:14|5.0854
01:40:14|5.0855
01:40:16|5.0855
01:40:16|5.0851
01:40:17|5.0853
01:40:18|5.0853
01:40:19|5.0856
01:40:21|5.0857
01:40:22|5.0855
01:40:23|5.0856
01:40:24|5.0856
01:40:25|5.0855
01:40:26|5.0854
01:40:27|5.0854
01:40:28|5.0854
01:40:30|5.0858
01:40:32|5.0861
01:40:34|5.0871
01:40:35|5.0873
01:40:37|5.0866
01:40:39|5.0864
01:40:40|5.0874
01:40:41|5.0864
01:40:42|5.0862
01:40:42|5.0862
01:40:44|5.0858
01:40:45|5.0858
01:40:46|5.0834
01:40:48|5.0819
01:40:48|5.0822
01:40:49|5.0822
01:40:51|5.0819
01:40:51|5.0819
01:40:52|5.0826
01:40:53|5.0827
01:40:54|5.0814
01:40:55|5.082
01:40:56|5.082
01:40:57|5.0818
01:40:58|5.0801
01:40:59|5.0801
01:41:00|5.0801
01:41:02|5.0801
01:41:02|5.0815
01:41:04|5.0815
01:41:04|5.0815
01:41:06|5.0815
01:41:08|5.0814
01:41:09|5.0814
01:41:10|5.0814
01:41:11|5.0814
01:41:12|5.0819
01:41:13|5.0835
01:41:13|5.0837
01:41:15|5.0837
01:41:15|5.0837
01:41:17|5.0836
01:41:18|5.083
01:41:20|5.0827
01:41:20|5.0833
01:41:22|5.0828
01:41:22|5.0823
01:41:24|5.0824
01:41:25|5.0823
01:41:25|5.0824
01:41:26|5.0824
01:41:28|5.0827
01:41:29|5.0827
01:41:30|5.0826
01:41:31|5.0826
01:41:32|5.0826
01:41:33|5.0826
01:41:35|5.0827
01:41:36|5.0843
01:41:37|5.0849
01:41:39|5.0849
01:41:39|5.0849
01:41:40|5.0849
01:41:42|5.0849
01:41:42|5.0849
01:41:43|5.0842
01:41:45|5.0854
01:41:45|5.0846
01:41:47|5.0846
01:41:48|5.0838
01:41:48|5.0838
01:41:49|5.0838
01:41:51|5.0848
01:41:52|5.0837
01:41:53|5.0849
01:41:53|5.0849
01:41:54|5.0857
01:41:55|5.0854
01:41:57|5.0854
01:41:58|5.0854
01:41:58|5.0844
01:42:00|5.0844
01:42:00|5.0844
01:42:01|5.0843
01:42:02|5.0843
01:42:04|5.0844
01:42:04|5.0845
01:42:05|5.0845
01:42:07|5.085
01:42:08|5.0844
01:42:08|5.0825
01:42:09|5.0824
01:42:11|5.0824
01:42:12|5.0824
01:42:13|5.0842
01:42:14|5.0853
01:42:15|5.0862
01:42:16|5.0865
01:42:17|5.0862
01:42:18|5.0853
01:42:19|5.0853
01:42:21|5.0853
01:42:22|5.0853
01:42:23|5.0853
01:42:24|5.087
01:42:25|5.0868
01:42:26|5.0882
01:42:27|5.0872
01:42:28|5.0872
01:42:29|5.0872
01:42:30|5.0872
01:42:31|5.0872
01:42:32|5.0872
01:42:33|5.0884
01:42:34|5.0884
01:42:36|5.0883
01:42:37|5.0883
01:42:39|5.0883
01:42:40|5.0883
01:42:42|5.089
01:42:43|5.0883
01:42:44|5.0883
01:42:45|5.09
01:42:46|5.0913
01:42:47|5.0913
01:42:48|5.0901
01:42:49|5.0901
01:42:50|5.0901
01:42:51|5.0902
01:42:52|5.0902
01:42:53|5.0902
01:42:54|5.0902
01:42:55|5.0902
01:42:56|5.0902
01:42:57|5.0916
01:42:58|5.0901
01:42:59|5.0903
01:43:00|5.0902
01:43:01|5.0902
01:43:02|5.0901
01:43:03|5.0901
01:43:04|5.0901
01:43:05|5.0901
01:43:06|5.0901
01:43:07|5.0901
01:43:09|5.0902
01:43:10|5.0901
01:43:11|5.0901
01:43:11|5.09
01:43:13|5.09
01:43:14|5.0895
01:43:15|5.089
01:43:15|5.0888
01:43:17|5.0888
01:43:18|5.0888
01:43:19|5.0888
01:43:20|5.0888
01:43:20|5.0888
01:43:21|5.0888
01:43:23|5.0888
01:43:24|5.0884
01:43:24|5.0887
01:43:25|5.0888
01:43:27|5.0883
01:43:28|5.0883
01:43:29|5.089
01:43:30|5.0889
01:43:30|5.0886
01:43:32|5.0886
01:43:32|5.0888
01:43:34|5.0889
01:43:35|5.0889
01:43:37|5.0886
01:43:39|5.0886
01:43:40|5.0887
01:43:41|5.0889
01:43:43|5.0888
01:43:45|5.0885
01:43:46|5.0872
01:43:46|5.0864
01:43:47|5.0858
01:43:49|5.0858
01:43:50|5.0858
01:43:51|5.0858
01:43:51|5.0859
01:43:52|5.0859
01:43:54|5.0858
01:43:54|5.0859
01:43:56|5.0859
01:43:57|5.0859
01:43:57|5.0859
01:44:00|5.0861
01:44:00|5.0883
01:44:01|5.0864
01:44:02|5.0876
01:44:03|5.0876
01:44:04|5.0876
01:44:05|5.088
01:44:06|5.0864
01:44:07|5.0863
01:44:09|5.0876
01:44:09|5.0863
01:44:11|5.0879
01:44:11|5.0879
01:44:13|5.0879
01:44:14|5.0863
01:44:15|5.0898
01:44:16|5.0895
01:44:17|5.0899
01:44:18|5.0901
01:44:19|5.0901
01:44:20|5.0901
01:44:21|5.0901
01:44:22|5.0901
01:44:23|5.0901
01:44:24|5.0902
01:44:25|5.0901
01:44:26|5.0904
01:44:27|5.0911
01:44:28|5.0908
01:44:29|5.0908
01:44:30|5.0908
01:44:31|5.0908
01:44:32|5.0913
01:44:33|5.0918
01:44:34|5.0918
01:44:35|5.0918
01:44:37|5.0918
01:44:38|5.0907
01:44:39|5.0907
01:44:41|5.0916
01:44:42|5.0916
01:44:43|5.0916
01:44:45|5.09
01:44:46|5.09
01:44:46|5.0899
01:44:47|5.09
01:44:49|5.0896
01:44:50|5.0896
01:44:51|5.09
01:44:52|5.09
01:44:53|5.0896
01:44:54|5.0894
01:44:54|5.0894
01:44:56|5.0894
01:44:57|5.0909
01:44:58|5.0911
01:44:59|5.0908
01:45:00|5.0917
01:45:01|5.0917
01:45:02|5.0917
01:45:02|5.0924
01:45:04|5.0923
01:45:05|5.0923
01:45:06|5.0923
01:45:07|5.0911
01:45:07|5.0931
01:45:09|5.0934
01:45:09|5.0934
01:45:11|5.0934
01:45:12|5.0934
01:45:13|5.092
01:45:13|5.092
01:45:15|5.0911
01:45:16|5.0922
01:45:17|5.0922
01:45:18|5.0924
01:45:19|5.0924
01:45:20|5.0924
01:45:21|5.0924
01:45:22|5.0921
01:45:23|5.0905
01:45:24|5.0905
01:45:25|5.0905
01:45:26|5.0909
01:45:27|5.0922
01:45:28|5.0916
01:45:29|5.0916
01:45:30|5.0915
01:45:31|5.0918
01:45:32|5.0922
01:45:33|5.0922
01:45:34|5.0917
01:45:35|5.0922
01:45:36|5.0922
01:45:37|5.0933
01:45:39|5.0933
01:45:40|5.0933
01:45:41|5.0922
01:45:42|5.0922
01:45:44|5.0926
01:45:44|5.0926
01:45:47|5.0926
01:45:47|5.0926
01:45:48|5.0925
01:45:49|5.0925
01:45:51|5.0925
01:45:51|5.0925
01:45:53|5.0925
01:45:53|5.0925
01:45:54|5.0926
01:45:55|5.0926
01:45:56|5.0925
01:45:57|5.0925
01:45:58|5.092
01:45:59|5.092
01:46:00|5.092
01:46:01|5.0926
01:46:02|5.0925
01:46:03|5.0927
01:46:04|5.0927
01:46:05|5.0926
01:46:06|5.0926
01:46:07|5.0931
01:46:09|5.0931
01:46:09|5.0931
01:46:10|5.0931
01:46:11|5.0932
01:46:12|5.0931
01:46:13|5.0932
01:46:14|5.0931
01:46:15|5.0934
01:46:16|5.0938
01:46:17|5.0932
01:46:18|5.0932
01:46:19|5.0932
01:46:20|5.0941
01:46:21|5.0941
01:46:22|5.0928
01:46:23|5.0932
01:46:24|5.0934
01:46:25|5.0933
01:46:26|5.0933
01:46:27|5.0943
01:46:28|5.0943
01:46:29|5.0943
01:46:30|5.0936
01:46:31|5.0934
01:46:32|5.0944
01:46:33|5.0959
01:46:34|5.0954
01:46:35|5.0948
01:46:36|5.0947
01:46:37|5.095
01:46:38|5.095
01:46:40|5.0951
01:46:42|5.0915
01:46:44|5.0916
01:46:45|5.0916
01:46:46|5.0915
01:46:48|5.0937
01:46:49|5.0919
01:46:49|5.0919
01:46:50|5.0915
01:46:51|5.0915
01:46:53|5.0915
01:46:53|5.0915
01:46:55|5.0926
01:46:56|5.0926
01:46:57|5.0926
01:46:58|5.0926
01:46:59|5.0926
01:46:59|5.0926
01:47:01|5.0935
01:47:02|5.0937
01:47:03|5.0937
01:47:05|5.093
01:47:06|5.0924
01:47:06|5.0924
01:47:07|5.0937
01:47:08|5.0924
01:47:09|5.0917
01:47:10|5.092
01:47:11|5.0923
01:47:12|5.0903
01:47:14|5.0904
01:47:14|5.0904
01:47:16|5.0904
01:47:16|5.0904
01:47:17|5.0907
01:47:19|5.091
01:47:19|5.0914
01:47:20|5.0914
01:47:21|5.0914
01:47:23|5.0908
01:47:24|5.0916
01:47:24|5.0916
01:47:25|5.0916
01:47:27|5.091
01:47:27|5.091
01:47:29|5.091
01:47:29|5.0915
01:47:30|5.0924
01:47:31|5.0924
01:47:33|5.0934
01:47:33|5.0923
01:47:34|5.0926
01:47:35|5.0929
01:47:36|5.0929
01:47:38|5.0939
01:47:39|5.0934
01:47:41|5.0939
01:47:42|5.0941
01:47:44|5.0941
01:47:46|5.0945
01:47:47|5.0945
01:47:48|5.0944
01:47:49|5.0939
01:47:51|5.0939
01:47:52|5.0941
01:47:53|5.0934
01:47:54|5.0934
01:47:55|5.0934
01:47:56|5.0934
01:47:57|5.0934
01:47:58|5.0947
01:47:59|5.0938
01:48:00|5.0934
01:48:01|5.0936
01:48:02|5.0936
01:48:03|5.0934
01:48:04|5.0941
01:48:05|5.0936
01:48:06|5.0944
01:48:07|5.0944
01:48:08|5.0944
01:48:09|5.0942
01:48:10|5.0942
01:48:11|5.0946
01:48:12|5.0954
01:48:13|5.0953
01:48:14|5.0953
01:48:15|5.0955
01:48:16|5.0962
01:48:17|5.0962
01:48:18|5.0953
01:48:19|5.0953
01:48:20|5.0953
01:48:21|5.0953
01:48:22|5.0953
01:48:23|5.0957
01:48:24|5.0957
01:48:25|5.0957
01:48:26|5.0962
01:48:28|5.0958
01:48:28|5.0958
01:48:30|5.0959
01:48:30|5.0959
01:48:31|5.096
01:48:33|5.0955
01:48:34|5.0967
01:48:35|5.0958
01:48:36|5.0958
01:48:37|5.0958
01:48:37|5.0952
01:48:39|5.095
01:48:41|5.0951
01:48:43|5.095
01:48:43|5.0954
01:48:45|5.0954
01:48:46|5.0954
01:48:48|5.0955
01:48:49|5.0963
01:48:50|5.0963
01:48:51|5.0963
01:48:53|5.0958
01:48:53|5.0957
01:48:55|5.0959
01:48:56|5.096
01:48:57|5.096
01:48:58|5.096
01:48:59|5.096
01:49:00|5.0969
01:49:01|5.0968
01:49:01|5.0967
01:49:04|5.0976
01:49:04|5.097
01:49:06|5.0964
01:49:06|5.0964
01:49:07|5.0963
01:49:08|5.0965
01:49:10|5.0965
01:49:11|5.0964
01:49:12|5.0964
01:49:13|5.0964
01:49:14|5.0964
01:49:15|5.0964
01:49:16|5.0964
01:49:17|5.0967
01:49:18|5.0967
01:49:19|5.0969
01:49:20|5.0973
01:49:21|5.0969
01:49:22|5.0974
01:49:23|5.0972
01:49:24|5.0971
01:49:25|5.0971
01:49:26|5.0966
01:49:27|5.0966
01:49:28|5.0965
01:49:29|5.0975
01:49:30|5.0975
01:49:31|5.0975
01:49:32|5.098
01:49:33|5.0976
01:49:34|5.0978
01:49:35|5.0976
01:49:36|5.0969
01:49:37|5.0969
01:49:38|5.0982
01:49:39|5.0978
01:49:40|5.0974
01:49:41|5.0979
01:49:43|5.0979
01:49:45|5.095
01:49:46|5.0951
01:49:46|5.0951
01:49:47|5.0951
01:49:50|5.0951
01:49:51|5.0951
01:49:51|5.095
01:49:52|5.095
01:49:54|5.095
01:49:55|5.0951
01:49:55|5.095
01:49:57|5.0948
01:49:58|5.095
01:49:59|5.095
01:50:00|5.095
01:50:01|5.095
01:50:02|5.0958
01:50:03|5.0956
01:50:04|5.0973
01:50:05|5.0973
01:50:06|5.0973
01:50:08|5.0974
01:50:09|5.0974
01:50:10|5.0974
01:50:11|5.0977
01:50:12|5.0976
01:50:13|5.0974
01:50:14|5.0984
01:50:15|5.0984
01:50:16|5.097
01:50:17|5.0954
01:50:18|5.0951
01:50:19|5.0951
01:50:20|5.0956
01:50:21|5.0956
01:50:22|5.0956
01:50:23|5.0956
01:50:24|5.095
01:50:25|5.0959
01:50:26|5.0971
01:50:27|5.0969
01:50:28|5.0969
01:50:29|5.0974
01:50:30|5.0974
01:50:31|5.0974
01:50:32|5.0978
01:50:33|5.0978
01:50:34|5.0978
01:50:35|5.0983
01:50:36|5.0974
01:50:37|5.0974
01:50:38|5.0974
01:50:39|5.0965
01:50:40|5.0965
01:50:41|5.0966
01:50:42|5.0966
01:50:44|5.0971
01:50:45|5.0971
01:50:46|5.0987
01:50:47|5.0981
01:50:49|5.0986
01:50:50|5.0981
01:50:52|5.0982
01:50:53|5.0988
01:50:54|5.0991
01:50:54|5.0989
01:50:56|5.099
01:50:57|5.099
01:50:58|5.0985
01:50:59|5.099
01:51:00|5.099
01:51:01|5.099
01:51:03|5.0989
01:51:03|5.0989
01:51:06|5.0989
01:51:06|5.0993
01:51:07|5.0991
01:51:08|5.1003
01:51:10|5.1001
01:51:11|5.0989
01:51:11|5.0996
01:51:12|5.0993
01:51:13|5.0993
01:51:14|5.0994
01:51:15|5.0993
01:51:16|5.0994
01:51:17|5.0995
01:51:18|5.0997
01:51:19|5.0997
01:51:20|5.0978
01:51:21|5.0972
01:51:22|5.0972
01:51:23|5.0978
01:51:24|5.0978
01:51:25|5.0979
01:51:26|5.0979
01:51:27|5.0979
01:51:28|5.0986
01:51:29|5.0986
01:51:30|5.0985
01:51:31|5.0981
01:51:32|5.0981
01:51:33|5.098
01:51:34|5.098
01:51:36|5.098
01:51:37|5.098
01:51:37|5.0995
01:51:39|5.0995
01:51:39|5.0995
01:51:40|5.0995
01:51:41|5.0995
01:51:43|5.1005
01:51:45|5.1002
01:51:46|5.1002
01:51:47|5.0996
01:51:49|5.0996
01:51:50|5.0998
01:51:51|5.0996
01:51:52|5.0996
01:51:53|5.0996
01:51:54|5.0996
01:51:54|5.0998
01:51:56|5.0998
01:51:57|5.0998
01:51:58|5.0997
01:51:59|5.0997
01:52:00|5.0996
01:52:01|5.0996
01:52:01|5.0991
01:52:03|5.0991
01:52:04|5.0991
01:52:05|5.0991
01:52:06|5.0991
01:52:07|5.0991
01:52:08|5.0991
01:52:09|5.0991
01:52:10|5.0991
01:52:11|5.101
01:52:13|5.1
01:52:14|5.1
01:52:14|5.1
01:52:16|5.1
01:52:16|5.1
01:52:19|5.1006
01:52:19|5.1008
01:52:20|5.1007
01:52:21|5.1007
01:52:22|5.1001
01:52:23|5.1001
01:52:24|5.1011
01:52:26|5.0999
01:52:27|5.0999
01:52:28|5.1002
01:52:29|5.1001
01:52:30|5.0998
01:52:31|5.0997
01:52:32|5.0996
01:52:33|5.0992
01:52:34|5.0983
01:52:35|5.0973
01:52:36|5.0971
01:52:37|5.097
01:52:38|5.0971
01:52:39|5.0966
01:52:40|5.0982
01:52:41|5.0988
01:52:42|5.0982
01:52:43|5.0964
01:52:44|5.0974
01:52:46|5.0963
01:52:48|5.0963
01:52:49|5.0963
01:52:51|5.0976
01:52:51|5.0973
01:52:52|5.0963
01:52:53|5.0963
01:52:55|5.0943
01:52:55|5.0953
01:52:56|5.0938
01:52:57|5.0945
01:52:59|5.0945
01:53:01|5.0956
01:53:02|5.0962
01:53:03|5.0962
01:53:04|5.0962
01:53:05|5.0982
01:53:06|5.0976
01:53:07|5.0993
01:53:08|5.1
01:53:09|5.1
01:53:09|5.1003
01:53:11|5.1003
01:53:12|5.0999
01:53:13|5.0999
01:53:14|5.0999
01:53:15|5.0991
01:53:16|5.0972
01:53:17|5.0972
01:53:18|5.0972
01:53:18|5.0972
01:53:20|5.0982
01:53:20|5.0987
01:53:22|5.0999
01:53:23|5.0996
01:53:24|5.099
01:53:25|5.0994
01:53:26|5.0991
01:53:27|5.0992
01:53:28|5.0999
01:53:28|5.0999
01:53:30|5.0999
01:53:31|5.1001
01:53:32|5.1014
01:53:33|5.1014
01:53:34|5.1014
01:53:35|5.1
01:53:36|5.1
01:53:37|5.1
01:53:37|5.1
01:53:38|5.1014
01:53:39|5.1014
01:53:40|5.1003
01:53:42|5.1003
01:53:43|5.1008
01:53:44|5.0994
01:53:45|5.0994
01:53:47|5.1024
01:53:49|5.1024
01:53:49|5.1014
01:53:51|5.1014
01:53:52|5.1012
01:53:54|5.1019
01:53:55|5.1012
01:53:56|5.1012
01:53:57|5.1011
01:53:58|5.1011
01:53:59|5.1012
01:54:00|5.1012
01:54:01|5.1012
01:54:02|5.1012
01:54:03|5.1012
01:54:04|5.1012
01:54:05|5.1012
01:54:06|5.1005
01:54:07|5.1005
01:54:08|5.1009
01:54:09|5.1009
01:54:10|5.1013
01:54:11|5.1013
01:54:12|5.1032
01:54:13|5.1024
01:54:14|5.102
01:54:15|5.102
01:54:16|5.1037
01:54:17|5.1025
01:54:18|5.1025
01:54:19|5.1022
01:54:20|5.1022
01:54:21|5.1022
01:54:22|5.1023
01:54:23|5.1025
01:54:24|5.1025
01:54:25|5.1014
01:54:26|5.1005
01:54:27|5.099
01:54:28|5.099
01:54:29|5.0988
01:54:30|5.0988
01:54:31|5.0984
01:54:32|5.0993
01:54:33|5.0993
01:54:34|5.0993
01:54:35|5.0993
01:54:36|5.0991
01:54:37|5.0993
01:54:38|5.1005
01:54:39|5.1019
01:54:40|5.1008
01:54:41|5.1008
01:54:42|5.1015
01:54:43|5.1015
01:54:44|5.1015
01:54:45|5.1015
01:54:46|5.1015
01:54:48|5.1009
01:54:50|5.1003
01:54:51|5.1004
01:54:52|5.1003
01:54:53|5.0999
01:54:54|5.0992
01:54:55|5.0994
01:54:56|5.099
01:54:57|5.0985
01:54:58|5.0985
01:55:00|5.0985
01:55:01|5.0973
01:55:01|5.0981
01:55:03|5.0962
01:55:04|5.0963
01:55:05|5.1
01:55:06|5.0983
01:55:06|5.0983
01:55:08|5.0983
01:55:09|5.0983
01:55:10|5.0985
01:55:11|5.0985
01:55:13|5.0993
01:55:13|5.1019
01:55:14|5.1013
01:55:16|5.1018
01:55:17|5.1028
01:55:17|5.1008
01:55:19|5.102
01:55:19|5.1024
01:55:20|5.1024
01:55:21|5.1024
01:55:22|5.1021
01:55:23|5.102
01:55:25|5.1032
01:55:25|5.1026
01:55:26|5.1026
01:55:27|5.1029
01:55:28|5.1028
01:55:29|5.1028
01:55:30|5.1028
01:55:31|5.1028
01:55:33|5.1028
01:55:33|5.1028
01:55:34|5.1032
01:55:36|5.103
01:55:36|5.104
01:55:37|5.1033
01:55:38|5.1033
01:55:39|5.1023
01:55:40|5.1023
01:55:42|5.1021
01:55:42|5.1011
01:55:44|5.1016
01:55:44|5.1007
01:55:46|5.1007
01:55:47|5.1001
01:55:48|5.0998
01:55:50|5.0998
01:55:52|5.0998
01:55:54|5.099
01:55:54|5.0994
01:55:55|5.0992
01:55:57|5.0992
01:55:57|5.0992
01:55:59|5.1001
01:56:00|5.102
01:56:01|5.1035
01:56:02|5.102
01:56:03|5.103
01:56:04|5.103
01:56:05|5.1039
01:56:06|5.1033
01:56:07|5.1033
01:56:08|5.1033
01:56:09|5.1033
01:56:10|5.1033
01:56:11|5.1033
01:56:12|5.1032
01:56:13|5.1052
01:56:14|5.1057
01:56:15|5.1049
01:56:16|5.1049
01:56:17|5.1049
01:56:19|5.1052
01:56:19|5.1059
01:56:20|5.1059
01:56:22|5.1052
01:56:23|5.1052
01:56:24|5.1052
01:56:25|5.106
01:56:26|5.106
01:56:27|5.1052
01:56:28|5.1058
01:56:29|5.1049
01:56:30|5.1055
01:56:31|5.1057
01:56:32|5.1057
01:56:33|5.1054
01:56:34|5.1034
01:56:35|5.1035
01:56:36|5.1035
01:56:37|5.1035
01:56:38|5.1035
01:56:39|5.1035
01:56:40|5.1036
01:56:41|5.1036
01:56:42|5.1033
01:56:43|5.1033
01:56:44|5.1033
01:56:45|5.1034
01:56:46|5.1034
01:56:47|5.103
01:56:48|5.1021
01:56:50|5.1021
01:56:51|5.1021
01:56:53|5.1026
01:56:54|5.1026
01:56:55|5.1026
01:56:55|5.1026
01:56:57|5.1029
01:56:59|5.1039
01:57:00|5.1039
01:57:01|5.1039
01:57:03|5.1039
01:57:04|5.1039
01:57:05|5.1032
01:57:06|5.1032
01:57:06|5.1032
01:57:08|5.1032
01:57:09|5.1025
01:57:10|5.1025
01:57:11|5.1025
01:57:12|5.1025
01:57:13|5.1025
01:57:14|5.1025
01:57:15|5.1025
01:57:16|5.1036
01:57:17|5.1036
01:57:18|5.1036
01:57:19|5.1049
01:57:20|5.1047
01:57:21|5.1047
01:57:21|5.1049
01:57:22|5.1049
01:57:24|5.1059
01:57:25|5.1058
01:57:26|5.1058
01:57:27|5.1058
01:57:28|5.1055
01:57:29|5.1056
01:57:30|5.1052
01:57:30|5.104
01:57:32|5.104
01:57:33|5.1048
01:57:34|5.1057
01:57:35|5.1045
01:57:35|5.1045
01:57:37|5.1059
01:57:38|5.1057
01:57:39|5.1057
01:57:40|5.1052
01:57:41|5.1052
01:57:42|5.1052
01:57:42|5.1059
01:57:44|5.1059
01:57:45|5.1059
01:57:45|5.1059
01:57:46|5.1053
01:57:48|5.1053
01:57:49|5.1048
01:57:50|5.1046
01:57:52|5.105
01:57:54|5.1046
01:57:55|5.1043
01:57:56|5.1046
01:57:58|5.1063
01:57:59|5.1063
01:58:01|5.107
01:58:02|5.107
01:58:03|5.107
01:58:04|5.1059
01:58:04|5.1075
01:58:06|5.1074
01:58:08|5.1074
01:58:08|5.1074
01:58:09|5.1074
01:58:10|5.1075
01:58:11|5.1079
01:58:12|5.1079
01:58:13|5.1083
01:58:14|5.1083
01:58:15|5.1071
01:58:16|5.1086
01:58:17|5.1091
01:58:18|5.1087
01:58:19|5.107
01:58:20|5.107
01:58:21|5.107
01:58:22|5.107
01:58:23|5.1066
01:58:24|5.1066
01:58:25|5.1059
01:58:26|5.1062
01:58:28|5.1062
01:58:28|5.1064
01:58:29|5.1064
01:58:30|5.1064
01:58:31|5.1071
01:58:32|5.1071
01:58:33|5.1071
01:58:34|5.1071
01:58:35|5.1083
01:58:36|5.1083
01:58:38|5.1076
01:58:38|5.1077
01:58:39|5.1086
01:58:40|5.1091
01:58:41|5.109
01:58:42|5.1088
01:58:43|5.1094
01:58:44|5.1092
01:58:45|5.1082
01:58:46|5.109
01:58:47|5.1088
01:58:48|5.1088
01:58:49|5.109
01:58:51|5.109
01:58:53|5.1078
01:58:54|5.1079
01:58:55|5.109
01:58:56|5.1083
01:58:57|5.1083
01:58:59|5.108
01:59:00|5.1078
01:59:00|5.1082
01:59:02|5.1078
01:59:03|5.1064
01:59:05|5.1063
01:59:05|5.1062
01:59:06|5.1062
01:59:07|5.1063
01:59:08|5.1062
01:59:09|5.1055
01:59:10|5.1071
01:59:11|5.1075
01:59:12|5.1075
01:59:13|5.1075
01:59:14|5.107
01:59:15|5.107
01:59:16|5.107
01:59:17|5.107
01:59:18|5.1084
01:59:19|5.1097
01:59:20|5.108
01:59:21|5.108
01:59:22|5.108
01:59:23|5.108
01:59:24|5.108
01:59:25|5.108
01:59:26|5.1088
01:59:28|5.1087
01:59:28|5.1077
01:59:29|5.108
01:59:30|5.108
01:59:31|5.108
01:59:32|5.1082
01:59:33|5.1082
01:59:34|5.1082
01:59:35|5.1082
01:59:36|5.1082
01:59:37|5.1088
01:59:38|5.1088
01:59:39|5.1088
01:59:40|5.1085
01:59:41|5.1097
01:59:42|5.1097
01:59:43|5.1088
01:59:44|5.1086
01:59:46|5.1097
01:59:46|5.1094
01:59:47|5.1094
01:59:48|5.1098
01:59:49|5.1081
01:59:50|5.1081
01:59:52|5.1081
01:59:54|5.1082
01:59:54|5.1082
01:59:56|5.1082
01:59:57|5.1081
01:59:58|5.1082
01:59:59|5.1082
02:00:01|5.1081
02:00:02|5.1067
02:00:03|5.1062
02:00:04|5.1062
02:00:04|5.1057
02:00:05|5.1067
02:00:07|5.1076
02:00:07|5.1076
02:00:08|5.1076
02:00:09|5.1073
02:00:11|5.1077
02:00:12|5.1076
02:00:13|5.1075
02:00:14|5.1067
02:00:15|5.1067
02:00:16|5.1067
02:00:17|5.1051
02:00:18|5.105
02:00:18|5.1045
02:00:20|5.104
02:00:20|5.1037
02:00:22|5.104
02:00:23|5.1036
02:00:23|5.1023
02:00:25|5.1024
02:00:25|5.1022
02:00:26|5.1023
02:00:28|5.1024
02:00:29|5.1012
02:00:30|5.1001
02:00:31|5.1017
02:00:31|5.1017
02:00:32|5.1015
02:00:34|5.1012
02:00:35|5.1012
02:00:36|5.1012
02:00:37|5.1012
02:00:37|5.101
02:00:39|5.1021
02:00:40|5.1021
02:00:41|5.1023
02:00:43|5.1015
02:00:43|5.1027
02:00:44|5.1021
02:00:45|5.1021
02:00:46|5.102
02:00:47|5.1027
02:00:48|5.1027
02:00:49|5.1015
02:00:50|5.1014
02:00:52|5.1011
02:00:54|5.1002
02:00:55|5.1001
02:00:56|5.1001
02:00:57|5.1
02:00:58|5.1006
02:00:59|5.1001
02:01:00|5.1
02:01:02|5.1007
02:01:03|5.1013
02:01:04|5.1021
02:01:06|5.1014
02:01:07|5.1014
02:01:08|5.1002
02:01:08|5.1009
02:01:09|5.1
02:01:11|5.1
02:01:12|5.1
02:01:12|5.1001
02:01:14|5.1006
02:01:14|5.1007
02:01:15|5.1007
02:01:17|5.1027
02:01:17|5.1017
02:01:19|5.1014
02:01:19|5.1026
02:01:21|5.1016
02:01:21|5.1016
02:01:22|5.1005
02:01:23|5.1005
02:01:24|5.1005
02:01:26|5.1004
02:01:26|5.1004
02:01:28|5.1004
02:01:28|5.1004
02:01:30|5.1004
02:01:30|5.1
02:01:31|5.1
02:01:33|5.1
02:01:33|5.1
02:01:35|5.0981
02:01:36|5.099
02:01:36|5.0993
02:01:37|5.0991
02:01:38|5.099
02:01:39|5.0982
02:01:41|5.0982
02:01:41|5.0967
02:01:42|5.0967
02:01:43|5.0967
02:01:44|5.0965
02:01:45|5.0965
02:01:46|5.0965
02:01:48|5.0965
02:01:48|5.0983
02:01:49|5.0972
02:01:51|5.0967
02:01:52|5.0967
02:01:52|5.0966
02:01:55|5.0956
02:01:56|5.0954
02:01:57|5.0944
02:01:58|5.0934
02:02:00|5.0924
02:02:01|5.0922
02:02:01|5.0923
02:02:03|5.0914
02:02:04|5.0906
02:02:05|5.0906
02:02:06|5.091
02:02:07|5.091
02:02:08|5.0921
02:02:09|5.0921
02:02:10|5.0921
02:02:11|5.0907
02:02:12|5.0917
02:02:13|5.0917
02:02:14|5.0917
02:02:15|5.09
02:02:15|5.09
02:02:17|5.0909
02:02:18|5.0909
02:02:18|5.0908
02:02:20|5.091
02:02:21|5.091
02:02:22|5.0909
02:02:23|5.0909
02:02:24|5.0909
02:02:25|5.0909
02:02:26|5.0901
02:02:27|5.0901
02:02:28|5.09
02:02:29|5.089
02:02:30|5.0879
02:02:31|5.0888
02:02:32|5.0897
02:02:33|5.0883
02:02:34|5.0884
02:02:35|5.0884
02:02:36|5.0884
02:02:37|5.0885
02:02:38|5.0888
02:02:39|5.0888
02:02:40|5.0888
02:02:41|5.0887
02:02:42|5.0887
02:02:43|5.0887
02:02:44|5.0894
02:02:45|5.0892
02:02:46|5.091
02:02:47|5.09
02:02:48|5.091
02:02:49|5.0911
02:02:50|5.0938
02:02:51|5.0929
02:02:52|5.0929
02:02:53|5.0929
02:02:54|5.0938
02:02:55|5.0923
02:02:57|5.0898
02:02:57|5.0899
02:02:59|5.0899
02:02:59|5.0906
02:03:01|5.0906
02:03:01|5.0906
02:03:02|5.0916
02:03:04|5.0908
02:03:05|5.0912
02:03:06|5.0915
02:03:06|5.0918
02:03:08|5.0918
02:03:09|5.0936
02:03:10|5.0939
02:03:11|5.0938
02:03:11|5.095
02:03:14|5.094
02:03:14|5.0947
02:03:16|5.094
02:03:17|5.0933
02:03:17|5.0943
02:03:18|5.0943
02:03:19|5.0943
02:03:20|5.0944
02:03:22|5.0943
02:03:22|5.0948
02:03:23|5.0942
02:03:24|5.0949
02:03:26|5.0949
02:03:26|5.096
02:03:27|5.0949
02:03:29|5.0948
02:03:29|5.0948
02:03:31|5.0944
02:03:31|5.0943
02:03:33|5.0943
02:03:34|5.0943
02:03:34|5.0962
02:03:35|5.0962
02:03:36|5.0962
02:03:37|5.0962
02:03:38|5.0962
02:03:39|5.0954
02:03:40|5.0954
02:03:41|5.0954
02:03:42|5.0954
02:03:43|5.0954
02:03:44|5.0954
02:03:45|5.0954
02:03:46|5.0959
02:03:47|5.0951
02:03:48|5.0951
02:03:49|5.0951
02:03:50|5.0951
02:03:51|5.0951
02:03:52|5.0951
02:03:54|5.0958
02:03:55|5.0954
02:03:55|5.0954
02:03:58|5.0954
02:03:59|5.0954
02:04:00|5.0957
02:04:01|5.0958
02:04:02|5.0958
02:04:04|5.0958
02:04:06|5.0958
02:04:08|5.0963
02:04:08|5.0967
02:04:09|5.0969
02:04:10|5.097
02:04:11|5.0985
02:04:12|5.0989
02:04:14|5.0988
02:04:14|5.099
02:04:16|5.099
02:04:16|5.099
02:04:17|5.0996
02:04:18|5.0996
02:04:19|5.0996
02:04:20|5.0996
02:04:21|5.0996
02:04:22|5.0996
02:04:23|5.0996
02:04:24|5.0992
02:04:25|5.0992
02:04:26|5.0993
02:04:27|5.0993
02:04:28|5.0992
02:04:29|5.0992
02:04:30|5.0992
02:04:31|5.0992
02:04:32|5.0992
02:04:33|5.0991
02:04:34|5.0991
02:04:35|5.0991
02:04:36|5.0991
02:04:37|5.0988
02:04:38|5.0988
02:04:39|5.0978
02:04:40|5.0978
02:04:41|5.0978
02:04:42|5.0978
02:04:43|5.0975
02:04:44|5.0974
02:04:45|5.0975
02:04:46|5.0974
02:04:47|5.0974
02:04:48|5.098
02:04:49|5.098
02:04:50|5.0976
02:04:52|5.0988
02:04:52|5.0988
02:04:53|5.098
02:04:54|5.098
02:04:55|5.098
02:04:57|5.0988
02:04:58|5.0969
02:05:00|5.0963
02:05:01|5.096
02:05:02|5.096
02:05:03|5.0952
02:05:04|5.0953
02:05:05|5.0962
02:05:06|5.0962
02:05:07|5.0958
02:05:08|5.0958
02:05:09|5.0954
02:05:10|5.0955
02:05:10|5.0955
02:05:12|5.0959
02:05:14|5.0954
02:05:15|5.0972
02:05:15|5.0972
02:05:17|5.0972
02:05:17|5.0958
02:05:19|5.0954
02:05:19|5.0954
02:05:20|5.0963
02:05:21|5.0963
02:05:23|5.0963
02:05:24|5.0975
02:05:25|5.0975
02:05:26|5.0972
02:05:27|5.0972
02:05:28|5.0972
02:05:28|5.097
02:05:30|5.097
02:05:31|5.097
02:05:31|5.0965
02:05:33|5.098
02:05:34|5.098
02:05:35|5.0979
02:05:36|5.0979
02:05:36|5.0979
02:05:38|5.0979
02:05:38|5.0983
02:05:40|5.0987
02:05:40|5.0987
02:05:41|5.0987
02:05:42|5.0987
02:05:44|5.0987
02:05:45|5.0987
02:05:45|5.0982
02:05:47|5.0982
02:05:47|5.0983
02:05:49|5.0983
02:05:50|5.0983
02:05:51|5.0983
02:05:52|5.0983
02:05:53|5.0985
02:05:53|5.0985
02:05:55|5.0985
02:05:55|5.0985
02:05:57|5.0981
02:05:59|5.0981
02:06:01|5.098
02:06:02|5.098
02:06:03|5.0979
02:06:04|5.0979
02:06:05|5.0979
02:06:06|5.0979
02:06:07|5.0979
02:06:08|5.0979
02:06:09|5.098
02:06:10|5.0981
02:06:11|5.0981
02:06:12|5.0979
02:06:13|5.0979
02:06:15|5.0979
02:06:16|5.098
02:06:17|5.098
02:06:18|5.098
02:06:18|5.098
02:06:19|5.0978
02:06:20|5.0977
02:06:21|5.095
02:06:23|5.095
02:06:24|5.095
02:06:25|5.095
02:06:27|5.0949
02:06:28|5.0949
02:06:29|5.0949
02:06:29|5.0949
02:06:31|5.0943
02:06:31|5.0942
02:06:33|5.0946
02:06:34|5.0941
02:06:35|5.0946
02:06:35|5.0949
02:06:36|5.0946
02:06:37|5.0949
02:06:38|5.0949
02:06:40|5.0948
02:06:40|5.0948
02:06:41|5.094
02:06:42|5.094
02:06:43|5.094
02:06:44|5.0935
02:06:46|5.0935
02:06:46|5.0935
02:06:47|5.0935
02:06:48|5.0939
02:06:49|5.0943
02:06:51|5.0943
02:06:51|5.0943
02:06:53|5.0943
02:06:54|5.0943
02:06:54|5.0943
02:06:55|5.0943
02:06:57|5.0943
02:06:57|5.0945
02:07:00|5.094
02:07:01|5.0947
02:07:02|5.0942
02:07:03|5.0942
02:07:05|5.0945
02:07:06|5.0945
02:07:07|5.0944
02:07:08|5.0944
02:07:09|5.0943
02:07:11|5.0943
02:07:11|5.0945
02:07:13|5.0945
02:07:14|5.0938
02:07:15|5.0938
02:07:15|5.0942
02:07:17|5.0942
02:07:18|5.0942
02:07:19|5.0938
02:07:20|5.0922
02:07:21|5.092
02:07:22|5.0915
02:07:23|5.0908
02:07:24|5.0908
02:07:25|5.0903
02:07:26|5.09
02:07:27|5.0887
02:07:28|5.089
02:07:29|5.0895
02:07:30|5.0895
02:07:30|5.0895
02:07:32|5.0895
02:07:32|5.0908
02:07:34|5.0908
02:07:35|5.0908
02:07:36|5.0908
02:07:37|5.0902
02:07:37|5.091
02:07:39|5.0918
02:07:40|5.0918
02:07:41|5.0922
02:07:41|5.0922
02:07:43|5.0922
02:07:44|5.0921
02:07:45|5.0921
02:07:46|5.0933
02:07:47|5.0941
02:07:47|5.0941
02:07:49|5.0941
02:07:50|5.095
02:07:51|5.095
02:07:52|5.0949
02:07:52|5.0955
02:07:53|5.0955
02:07:55|5.0955
02:07:55|5.0969
02:07:57|5.0974
02:07:58|5.0973
02:07:58|5.098
02:08:01|5.1024
02:08:03|5.1041
02:08:04|5.1037
02:08:06|5.105
02:08:07|5.1035
02:08:08|5.1033
02:08:09|5.1035
02:08:10|5.1035
02:08:11|5.1031
02:08:12|5.1028
02:08:13|5.1026
02:08:14|5.1026
02:08:15|5.1027
02:08:16|5.1027
02:08:16|5.1034
02:08:18|5.1029
02:08:19|5.1022
02:08:20|5.1018
02:08:21|5.1018
02:08:21|5.1018
02:08:23|5.103
02:08:24|5.103
02:08:25|5.1018
02:08:26|5.1017
02:08:27|5.1024
02:08:28|5.1017
02:08:29|5.1017
02:08:30|5.1009
02:08:31|5.1021
02:08:32|5.1021
02:08:33|5.1021
02:08:34|5.1021
02:08:34|5.1006
02:08:36|5.1017
02:08:37|5.1017
02:08:37|5.1027
02:08:39|5.1025
02:08:40|5.1025
02:08:41|5.1022
02:08:42|5.1022
02:08:43|5.1022
02:08:44|5.1016
02:08:45|5.1004
02:08:46|5.1004
02:08:46|5.1026
02:08:48|5.1039
02:08:49|5.104
02:08:50|5.1028
02:08:51|5.1028
02:08:52|5.1026
02:08:52|5.1023
02:08:53|5.1027
02:08:55|5.1027
02:08:56|5.1027
02:08:57|5.1032
02:08:58|5.1032
02:08:59|5.1032
02:08:59|5.104
02:09:02|5.103
02:09:04|5.1016
02:09:05|5.1037
02:09:06|5.1035
02:09:07|5.1035
02:09:09|5.1035
02:09:09|5.1038
02:09:10|5.1038
02:09:11|5.1039
02:09:12|5.1039
02:09:13|5.1038
02:09:14|5.1038
02:09:15|5.1038
02:09:16|5.1038
02:09:17|5.1038
02:09:18|5.1028
02:09:19|5.1029
02:09:20|5.1029
02:09:21|5.1029
02:09:23|5.1029
02:09:23|5.1029
02:09:25|5.1029
02:09:26|5.1027
02:09:26|5.1028
02:09:28|5.1027
02:09:29|5.1027
02:09:30|5.1026
02:09:30|5.1026
02:09:32|5.1024
02:09:33|5.1024
02:09:34|5.103
02:09:34|5.1033
02:09:36|5.1033
02:09:36|5.1034
02:09:37|5.1029
02:09:38|5.1029
02:09:39|5.1039
02:09:40|5.1042
02:09:41|5.104
02:09:42|5.1037
02:09:43|5.1037
02:09:45|5.1039
02:09:45|5.1061
02:09:48|5.1108
02:09:48|5.1122
02:09:49|5.1114
02:09:50|5.1118
02:09:51|5.1132
02:09:52|5.1147
02:09:53|5.1141
02:09:54|5.1143
02:09:55|5.1143
02:09:56|5.1138
02:09:57|5.1137
02:09:58|5.1137
02:09:59|5.1141
02:10:00|5.1157
02:10:02|5.1162
02:10:04|5.1164
02:10:04|5.116
02:10:06|5.1167
02:10:07|5.1172
02:10:08|5.1173
02:10:09|5.1182
02:10:10|5.1178
02:10:11|5.1171
02:10:12|5.1171
02:10:13|5.1179
02:10:14|5.1177
02:10:15|5.1177
02:10:16|5.1186
02:10:17|5.119
02:10:18|5.1179
02:10:19|5.1179
02:10:20|5.1179
02:10:21|5.1187
02:10:22|5.1194
02:10:23|5.1193
02:10:24|5.1189
02:10:25|5.1177
02:10:26|5.1177
02:10:27|5.1184
02:10:28|5.1185
02:10:29|5.1187
02:10:30|5.118
02:10:31|5.1174
02:10:32|5.117
02:10:33|5.1174
02:10:34|5.1173
02:10:35|5.1174
02:10:36|5.1173
02:10:37|5.1157
02:10:38|5.1157
02:10:39|5.1158
02:10:40|5.1157
02:10:41|5.116
02:10:42|5.116
02:10:43|5.116
02:10:44|5.1176
02:10:45|5.1181
02:10:46|5.1181
02:10:47|5.1187
02:10:48|5.1179
02:10:49|5.1175
02:10:50|5.1186
02:10:51|5.1174
02:10:52|5.1173
02:10:53|5.1185
02:10:54|5.1202
02:10:55|5.1204
02:10:56|5.1204
02:10:57|5.1196
02:10:58|5.1182
02:10:59|5.1178
02:11:00|5.1178
02:11:01|5.1171
02:11:02|5.1173
02:11:04|5.1173
02:11:05|5.1174
02:11:05|5.1174
02:11:08|5.1198
02:11:09|5.1207
02:11:09|5.1203
02:11:10|5.1205
02:11:11|5.1196
02:11:12|5.1179
02:11:14|5.1179
02:11:15|5.1177
02:11:15|5.1173
02:11:17|5.1176
02:11:17|5.1163
02:11:20|5.1158
02:11:20|5.1173
02:11:22|5.1173
02:11:22|5.1172
02:11:23|5.1172
02:11:25|5.1172
02:11:25|5.118
02:11:26|5.118
02:11:27|5.1195
02:11:29|5.1189
02:11:30|5.1189
02:11:30|5.1189
02:11:32|5.1189
02:11:32|5.1189
02:11:34|5.1189
02:11:35|5.1195
02:11:36|5.1198
02:11:36|5.1198
02:11:38|5.1198
02:11:38|5.1198
02:11:39|5.1191
02:11:40|5.121
02:11:41|5.121
02:11:42|5.121
02:11:44|5.121
02:11:44|5.121
02:11:45|5.1217
02:11:46|5.1226
02:11:47|5.1215
02:11:49|5.1213
02:11:49|5.1222
02:11:50|5.1233
02:11:52|5.1229
02:11:52|5.123
02:11:53|5.1224
02:11:54|5.121
02:11:55|5.121
02:11:56|5.1211
02:11:57|5.1231
02:11:58|5.1235
02:12:00|5.1254
02:12:01|5.125
02:12:01|5.1259
02:12:02|5.1259
02:12:05|5.1232
02:12:06|5.1227
02:12:07|5.1227
02:12:09|5.122
02:12:10|5.1225
02:12:12|5.1225
02:12:13|5.1223
02:12:14|5.1227
02:12:15|5.1225
02:12:16|5.1252
02:12:17|5.1232
02:12:18|5.1232
02:12:18|5.1229
02:12:19|5.1229
02:12:22|5.1228
02:12:23|5.1219
02:12:23|5.1219
02:12:25|5.1208
02:12:26|5.1217
02:12:27|5.1208
02:12:27|5.1207
02:12:29|5.119
02:12:29|5.119
02:12:31|5.1206
02:12:31|5.1197
02:12:32|5.1197
02:12:33|5.1206
02:12:34|5.1206
02:12:36|5.122
02:12:36|5.1192
02:12:37|5.1213
02:12:39|5.1208
02:12:41|5.1208
02:12:42|5.1221
02:12:42|5.1212
02:12:43|5.1223
02:12:44|5.1219
02:12:45|5.1219
02:12:46|5.124
02:12:47|5.125
02:12:48|5.1257
02:12:49|5.1241
02:12:50|5.1241
02:12:51|5.1252
02:12:52|5.1252
02:12:53|5.1252
02:12:54|5.1244
02:12:55|5.1245
02:12:56|5.1245
02:12:57|5.1249
02:12:58|5.1245
02:12:59|5.1251
02:13:00|5.1263
02:13:01|5.1266
02:13:02|5.1259
02:13:03|5.1266
02:13:05|5.1259
02:13:07|5.1259
02:13:08|5.1271
02:13:09|5.1266
02:13:09|5.1266
02:13:10|5.1275
02:13:11|5.1264
02:13:14|5.1265
02:13:15|5.1253
02:13:16|5.1263
02:13:17|5.1266
02:13:18|5.1268
02:13:19|5.1276
02:13:20|5.1286
02:13:21|5.1284
02:13:22|5.1285
02:13:23|5.128
02:13:24|5.1287
02:13:25|5.1288
02:13:26|5.1286
02:13:27|5.1295
02:13:28|5.1284
02:13:29|5.1292
02:13:30|5.1291
02:13:31|5.1275
02:13:32|5.1272
02:13:33|5.127
02:13:34|5.1289
02:13:34|5.1309
02:13:36|5.129
02:13:37|5.129
02:13:38|5.129
02:13:39|5.1286
02:13:40|5.1288
02:13:41|5.129
02:13:42|5.1287
02:13:43|5.1291
02:13:44|5.1291
02:13:45|5.1286
02:13:46|5.1302
02:13:47|5.1302
02:13:48|5.1302
02:13:48|5.1302
02:13:49|5.129
02:13:51|5.129
02:13:52|5.1296
02:13:53|5.1288
02:13:53|5.1288
02:13:54|5.1288
02:13:56|5.1288
02:13:57|5.1288
02:13:58|5.1288
02:13:59|5.129
02:14:00|5.1281
02:14:01|5.1283
02:14:02|5.1271
02:14:03|5.1279
02:14:04|5.1279
02:14:05|5.1269
02:14:06|5.1269
02:14:08|5.1269
02:14:09|5.1268
02:14:11|5.127
02:14:12|5.127
02:14:12|5.127
02:14:13|5.1272
02:14:14|5.1268
02:14:16|5.1271
02:14:17|5.1271
02:14:18|5.1274
02:14:19|5.1275
02:14:20|5.1275
02:14:21|5.1275
02:14:22|5.1269
02:14:23|5.1269
02:14:24|5.1269
02:14:25|5.127
02:14:26|5.1268
02:14:27|5.1268
02:14:28|5.1268
02:14:30|5.128
02:14:30|5.1282
02:14:32|5.128
02:14:33|5.128
02:14:33|5.128
02:14:35|5.128
02:14:36|5.1283
02:14:37|5.1294
02:14:37|5.1294
02:14:39|5.1294
02:14:40|5.1283
02:14:41|5.1283
02:14:41|5.1281
02:14:43|5.1281
02:14:44|5.1303
02:14:44|5.128
02:14:46|5.1281
02:14:47|5.1278
02:14:48|5.1278
02:14:48|5.1278
02:14:50|5.1286
02:14:51|5.1276
02:14:51|5.1276
02:14:53|5.1276
02:14:54|5.1276
02:14:54|5.1276
02:14:56|5.1275
02:14:56|5.1278
02:14:57|5.1292
02:14:58|5.1289
02:15:00|5.1284
02:15:00|5.1284
02:15:02|5.1288
02:15:03|5.1289
02:15:03|5.1289
02:15:05|5.1289
02:15:06|5.1289
02:15:08|5.1283
02:15:08|5.1278
02:15:10|5.1278
02:15:12|5.1292
02:15:12|5.1293
02:15:13|5.1293
02:15:15|5.1292
02:15:15|5.1292
02:15:16|5.1292
02:15:18|5.1298
02:15:19|5.1295
02:15:20|5.13
02:15:21|5.1304
02:15:22|5.1304
02:15:23|5.1294
02:15:25|5.1294
02:15:26|5.13
02:15:27|5.1295
02:15:28|5.1298
02:15:29|5.1298
02:15:30|5.1299
02:15:31|5.1299
02:15:32|5.13
02:15:33|5.1313
02:15:34|5.1319
02:15:35|5.1328
02:15:36|5.1312
02:15:37|5.1314
02:15:38|5.132
02:15:39|5.1318
02:15:40|5.1324
02:15:41|5.1307
02:15:42|5.1308
02:15:43|5.1316
02:15:44|5.1316
02:15:45|5.1315
02:15:46|5.1315
02:15:47|5.1319
02:15:48|5.1333
02:15:49|5.1328
02:15:50|5.1343
02:15:51|5.1333
02:15:52|5.1333
02:15:53|5.1331
02:15:54|5.1331
02:15:55|5.1327
02:15:56|5.1339
02:15:57|5.1331
02:15:58|5.1332
02:15:59|5.1338
02:16:00|5.1338
02:16:01|5.1338
02:16:02|5.1338
02:16:03|5.1334
02:16:04|5.1334
02:16:05|5.1339
02:16:06|5.1338
02:16:07|5.1333
02:16:09|5.1344
02:16:10|5.1344
02:16:10|5.1339
02:16:12|5.1339
02:16:13|5.1344
02:16:14|5.1344
02:16:15|5.1345
02:16:16|5.1345
02:16:17|5.1342
02:16:18|5.1341
02:16:19|5.1341
02:16:20|5.1356
02:16:21|5.1346
02:16:22|5.1346
02:16:23|5.1345
02:16:24|5.1345
02:16:25|5.1345
02:16:25|5.1346
02:16:27|5.1348
02:16:28|5.135
02:16:29|5.1347
02:16:30|5.1348
02:16:31|5.1346
02:16:32|5.1347
02:16:33|5.1349
02:16:35|5.1358
02:16:36|5.135
02:16:37|5.1356
02:16:37|5.1356
02:16:39|5.1354
02:16:40|5.1354
02:16:41|5.1354
02:16:42|5.1344
02:16:42|5.1344
02:16:44|5.1344
02:16:45|5.1344
02:16:46|5.1341
02:16:47|5.1341
02:16:48|5.1341
02:16:48|5.134
02:16:50|5.1342
02:16:51|5.1342
02:16:51|5.1338
02:16:53|5.1355
02:16:54|5.1355
02:16:55|5.1355
02:16:55|5.1353
02:16:57|5.1362
02:16:58|5.136
02:16:59|5.1384
02:16:59|5.1376
02:17:00|5.1367
02:17:01|5.1366
02:17:03|5.1366
02:17:04|5.1375
02:17:04|5.1385
02:17:06|5.1398
02:17:06|5.1385
02:17:07|5.1372
02:17:09|5.1376
02:17:11|5.1374
02:17:13|5.1374
02:17:14|5.1381
02:17:15|5.1381
02:17:15|5.1406
02:17:17|5.1384
02:17:17|5.1384
02:17:18|5.1384
02:17:20|5.1382
02:17:21|5.1375
02:17:22|5.134
02:17:23|5.1351
02:17:24|5.1353
02:17:25|5.1352
02:17:26|5.135
02:17:27|5.1347
02:17:28|5.1331
02:17:29|5.1316
02:17:30|5.1316
02:17:31|5.132
02:17:32|5.1317
02:17:33|5.13
02:17:34|5.1331
02:17:35|5.13
02:17:36|5.1316
02:17:37|5.131
02:17:38|5.131
02:17:39|5.1309
02:17:40|5.1309
02:17:41|5.1302
02:17:42|5.1303
02:17:43|5.1303
02:17:44|5.1303
02:17:45|5.1314
02:17:46|5.1313
02:17:47|5.1323
02:17:48|5.1301
02:17:49|5.1304
02:17:50|5.1325
02:17:51|5.1312
02:17:52|5.1315
02:17:53|5.1312
02:17:54|5.1321
02:17:55|5.1305
02:17:56|5.1309
02:17:57|5.1306
02:17:58|5.1312
02:17:59|5.1312
02:18:00|5.1312
02:18:01|5.1327
02:18:02|5.1327
02:18:03|5.1346
02:18:04|5.1336
02:18:05|5.1345
02:18:06|5.1345
02:18:07|5.1345
02:18:09|5.1345
02:18:11|5.1341
02:18:13|5.134
02:18:14|5.1345
02:18:15|5.1363
02:18:17|5.135
02:18:18|5.1357
02:18:19|5.1359
02:18:20|5.1395
02:18:21|5.1386
02:18:22|5.1379
02:18:23|5.1389
02:18:24|5.1389
02:18:25|5.1389
02:18:26|5.1389
02:18:27|5.1389
02:18:28|5.1378
02:18:29|5.1378
02:18:30|5.1371
02:18:31|5.1375
02:18:32|5.1375
02:18:33|5.1374
02:18:34|5.137
02:18:35|5.1365
02:18:36|5.1381
02:18:37|5.1381
02:18:38|5.1381
02:18:40|5.1368
02:18:41|5.1361
02:18:41|5.1359
02:18:43|5.1358
02:18:43|5.1357
02:18:44|5.133
02:18:45|5.1322
02:18:47|5.1322
02:18:47|5.1335
02:18:49|5.1337
02:18:49|5.1368
02:18:51|5.1356
02:18:52|5.1356
02:18:53|5.1352
02:18:55|5.1356
02:18:55|5.1354
02:18:56|5.1358
02:18:57|5.1371
02:18:58|5.1369
02:18:59|5.1357
02:19:00|5.1342
02:19:01|5.135
02:19:02|5.1351
02:19:03|5.135
02:19:04|5.135
02:19:05|5.1345
02:19:06|5.1355
02:19:07|5.1353
02:19:08|5.137
02:19:09|5.1384
02:19:11|5.1405
02:19:13|5.1407
02:19:14|5.1425
02:19:16|5.1397
02:19:17|5.1397
02:19:19|5.1374
02:19:20|5.136
02:19:21|5.1351
02:19:22|5.1362
02:19:23|5.1365
02:19:24|5.1386
02:19:25|5.1373
02:19:26|5.1373
02:19:27|5.1373
02:19:28|5.1378
02:19:29|5.1378
02:19:31|5.1381
02:19:32|5.1384
02:19:32|5.1384
02:19:34|5.1368
02:19:35|5.1366
02:19:36|5.136
02:19:37|5.136
02:19:38|5.136
02:19:39|5.1366
02:19:40|5.1366
02:19:41|5.1356
02:19:42|5.1351
02:19:43|5.1358
02:19:43|5.137
02:19:44|5.1387
02:19:46|5.1387
02:19:46|5.1383
02:19:48|5.1374
02:19:49|5.1374
02:19:50|5.1399
02:19:51|5.138
02:19:52|5.138
02:19:53|5.1384
02:19:54|5.1383
02:19:55|5.1383
02:19:55|5.1383
02:19:56|5.1361
02:19:57|5.1361
02:19:59|5.1365
02:20:00|5.1365
02:20:01|5.1365
02:20:02|5.1363
02:20:03|5.1363
02:20:04|5.1351
02:20:06|5.1349
02:20:07|5.1349
02:20:08|5.1346
02:20:08|5.1346
02:20:09|5.1328
02:20:10|5.1339
02:20:13|5.1339
02:20:14|5.1334
02:20:16|5.1337
02:20:17|5.1315
02:20:18|5.1302
02:20:20|5.1303
02:20:21|5.1306
02:20:22|5.1322
02:20:23|5.1333
02:20:24|5.1333
02:20:25|5.1333
02:20:26|5.132
02:20:27|5.133
02:20:28|5.133
02:20:29|5.133
02:20:30|5.1333
02:20:31|5.1332
02:20:31|5.1332
02:20:33|5.1328
02:20:34|5.1325
02:20:35|5.1327
02:20:36|5.1331
02:20:37|5.1331
02:20:38|5.1356
02:20:38|5.1358
02:20:40|5.136
02:20:41|5.1359
02:20:42|5.1349
02:20:43|5.1349
02:20:44|5.136
02:20:45|5.1366
02:20:47|5.1384
02:20:47|5.1343
02:20:49|5.1353
02:20:50|5.1353
02:20:51|5.136
02:20:52|5.136
02:20:52|5.136
02:20:54|5.1355
02:20:55|5.1355
02:20:55|5.1353
02:20:56|5.1355
02:20:58|5.1362
02:20:59|5.1362
02:20:59|5.1358
02:21:00|5.1358
02:21:01|5.1359
02:21:02|5.1359
02:21:04|5.1359
02:21:04|5.1359
02:21:06|5.1359
02:21:06|5.1359
02:21:07|5.1373
02:21:08|5.1382
02:21:10|5.1379
02:21:11|5.1375
02:21:12|5.1384
02:21:14|5.1381
02:21:15|5.139
02:21:17|5.1389
02:21:19|5.1397
02:21:19|5.1398
02:21:21|5.139
02:21:22|5.1389
02:21:23|5.1374
02:21:25|5.1391
02:21:26|5.1388
02:21:27|5.1388
02:21:28|5.1388
02:21:29|5.1388
02:21:30|5.1396
02:21:31|5.1396
02:21:32|5.1385
02:21:33|5.1396
02:21:34|5.1387
02:21:35|5.1387
02:21:36|5.1387
02:21:37|5.139
02:21:38|5.139
02:21:39|5.139
02:21:40|5.1382
02:21:41|5.1388
02:21:42|5.1386
02:21:43|5.139
02:21:44|5.1385
02:21:45|5.1384
02:21:46|5.1381
02:21:47|5.1378
02:21:48|5.1378
02:21:49|5.1378
02:21:50|5.1379
02:21:51|5.14
02:21:52|5.1381
02:21:53|5.1381
02:21:54|5.1384
02:21:55|5.1384
02:21:56|5.1384
02:21:57|5.1388
02:21:58|5.1388
02:21:59|5.1397
02:22:00|5.1397
02:22:01|5.1397
02:22:02|5.1397
02:22:03|5.1397
02:22:04|5.1397
02:22:05|5.1396
02:22:06|5.1396
02:22:07|5.1396
02:22:08|5.1396
02:22:09|5.14
02:22:10|5.1399
02:22:11|5.1399
02:22:12|5.1399
02:22:13|5.14
02:22:15|5.1406
02:22:17|5.14
02:22:18|5.1399
02:22:19|5.1399
02:22:20|5.1407
02:22:21|5.1387
02:22:22|5.1387
02:22:23|5.1387
02:22:24|5.1387
02:22:24|5.1392
02:22:26|5.1366
02:22:27|5.1377
02:22:28|5.1377
02:22:28|5.1377
02:22:30|5.1375
02:22:30|5.1375
02:22:32|5.1375
02:22:32|5.1383
02:22:34|5.1383
02:22:34|5.1383
02:22:35|5.1387
02:22:37|5.1373
02:22:38|5.1387
02:22:38|5.1387
02:22:39|5.1387
02:22:41|5.1401
02:22:41|5.1401
02:22:43|5.1406
02:22:44|5.1406
02:22:45|5.1405
02:22:46|5.1405
02:22:47|5.1405
02:22:47|5.1407
02:22:49|5.1403
02:22:49|5.1403
02:22:51|5.1403
02:22:51|5.1403
02:22:53|5.1403
02:22:54|5.1403
02:22:55|5.1403
02:22:56|5.1406
02:22:57|5.1406
02:22:58|5.1406
02:22:59|5.1397
02:23:00|5.1397
02:23:01|5.1397
02:23:02|5.14
02:23:03|5.14
02:23:04|5.14
02:23:06|5.1396
02:23:06|5.1406
02:23:07|5.1412
02:23:08|5.1412
02:23:09|5.1412
02:23:10|5.1414
02:23:11|5.1414
02:23:12|5.1415
02:23:13|5.1414
02:23:14|5.1422
02:23:16|5.143
02:23:17|5.143
02:23:18|5.143
02:23:20|5.1438
02:23:22|5.143
02:23:23|5.143
02:23:24|5.1432
02:23:25|5.1424
02:23:26|5.1422
02:23:27|5.1417
02:23:27|5.1417
02:23:29|5.1422
02:23:29|5.1417
02:23:30|5.1415
02:23:32|5.1415
02:23:33|5.1415
02:23:33|5.1415
02:23:35|5.1403
02:23:35|5.14
02:23:37|5.1402
02:23:38|5.1402
02:23:39|5.1412
02:23:39|5.1406
02:23:41|5.1406
02:23:41|5.1406
02:23:42|5.1406
02:23:43|5.1406
02:23:44|5.1406
02:23:46|5.1406
02:23:47|5.14
02:23:47|5.1407
02:23:50|5.1406
02:23:50|5.1405
02:23:51|5.141
02:23:52|5.1426
02:23:53|5.1426
02:23:54|5.1409
02:23:56|5.1409
02:23:56|5.1433
02:23:57|5.1433
02:23:58|5.1433
02:23:59|5.1437
02:24:00|5.1438
02:24:01|5.1438
02:24:02|5.1438
02:24:03|5.1444
02:24:04|5.1444
02:24:05|5.1444
02:24:06|5.1444
02:24:07|5.1443
02:24:09|5.1444
02:24:09|5.1444
02:24:10|5.1446
02:24:11|5.1446
02:24:12|5.1445
02:24:13|5.145
02:24:14|5.1449
02:24:15|5.1445
02:24:17|5.1434
02:24:18|5.145
02:24:19|5.145
02:24:21|5.1443
02:24:23|5.1441
02:24:24|5.1438
02:24:25|5.1438
02:24:25|5.1434
02:24:27|5.1434
02:24:28|5.1419
02:24:29|5.1419
02:24:29|5.1419
02:24:30|5.1419
02:24:31|5.142
02:24:33|5.1411
02:24:34|5.1411
02:24:35|5.1414
02:24:36|5.14
02:24:37|5.1401
02:24:38|5.1406
02:24:40|5.1364
02:24:40|5.1377
02:24:42|5.1377
02:24:42|5.138
02:24:43|5.1394
02:24:45|5.1394
02:24:45|5.1394
02:24:46|5.1403
02:24:47|5.1403
02:24:48|5.1406
02:24:49|5.1417
02:24:50|5.1417
02:24:51|5.1414
02:24:53|5.1422
02:24:54|5.142
02:24:55|5.142
02:24:56|5.1422
02:24:57|5.1422
02:24:58|5.1422
02:24:59|5.1423
02:25:00|5.143
02:25:01|5.143
02:25:02|5.143
02:25:03|5.143
02:25:04|5.143
02:25:05|5.1434
02:25:06|5.1434
02:25:07|5.1434
02:25:08|5.1433
02:25:09|5.1433
02:25:10|5.1433
02:25:11|5.1431
02:25:12|5.1412
02:25:13|5.1414
02:25:14|5.1406
02:25:15|5.1392
02:25:16|5.1375
02:25:18|5.1394
02:25:19|5.1383
02:25:21|5.1381
02:25:22|5.1385
02:25:23|5.1378
02:25:25|5.138
02:25:25|5.1379
02:25:27|5.1372
02:25:28|5.1372
02:25:29|5.1369
02:25:29|5.1369
02:25:30|5.1368
02:25:31|5.1368
02:25:33|5.1368
02:25:33|5.1358
02:25:34|5.1358
02:25:35|5.1358
02:25:36|5.1367
02:25:37|5.1367
02:25:38|5.1359
02:25:39|5.1365
02:25:40|5.1364
02:25:41|5.1371
02:25:43|5.1376
02:25:43|5.1376
02:25:44|5.1384
02:25:45|5.1384
02:25:46|5.1384
02:25:47|5.1377
02:25:48|5.1335
02:25:49|5.1346
02:25:51|5.1346
02:25:51|5.1346
02:25:52|5.1344
02:25:53|5.1354
02:25:55|5.1342
02:25:55|5.1342
02:25:56|5.1342
02:25:58|5.1342
02:25:59|5.133
02:26:00|5.133
02:26:00|5.133
02:26:01|5.1325
02:26:02|5.1325
02:26:04|5.1323
02:26:04|5.1323
02:26:06|5.133
02:26:07|5.1323
02:26:07|5.1323
02:26:08|5.1323
02:26:09|5.1323
02:26:10|5.131
02:26:11|5.131
02:26:13|5.131
02:26:14|5.1309
02:26:14|5.1306
02:26:15|5.1306
02:26:17|5.1318
02:26:19|5.1342
02:26:20|5.1357
02:26:22|5.1371
02:26:23|5.1371
02:26:24|5.1371
02:26:25|5.1371
02:26:27|5.1371
02:26:28|5.1371
02:26:28|5.1359
02:26:29|5.1358
02:26:31|5.1372
02:26:32|5.1377
02:26:32|5.1383
02:26:34|5.1383
02:26:36|5.138
02:26:36|5.138
02:26:37|5.1388
02:26:38|5.1346
02:26:39|5.1364
02:26:40|5.1364
02:26:41|5.1359
02:26:42|5.1343
02:26:43|5.1351
02:26:44|5.134
02:26:45|5.1348
02:26:46|5.1342
02:26:47|5.1342
02:26:48|5.134
02:26:49|5.134
02:26:50|5.1328
02:26:51|5.1328
02:26:52|5.1337
02:26:53|5.1332
02:26:54|5.1335
02:26:55|5.1335
02:26:56|5.1328
02:26:58|5.1337
02:26:59|5.1329
02:27:00|5.1328
02:27:01|5.1332
02:27:02|5.1332
02:27:03|5.1332
02:27:04|5.1332
02:27:05|5.1327
02:27:06|5.1327
02:27:07|5.1344
02:27:08|5.1333
02:27:09|5.1327
02:27:10|5.1327
02:27:11|5.1327
02:27:13|5.1327
02:27:14|5.1327
02:27:15|5.1318
02:27:16|5.1318
02:27:16|5.1318
02:27:18|5.1318
02:27:20|5.1319
02:27:20|5.1317
02:27:21|5.1328
02:27:24|5.1329
02:27:24|5.1328
02:27:25|5.1328
02:27:26|5.134
02:27:27|5.1335
02:27:28|5.1335
02:27:29|5.1335
02:27:30|5.1335
02:27:31|5.1335
02:27:33|5.1341
02:27:34|5.1326
02:27:34|5.1326
02:27:35|5.1337
02:27:37|5.1319
02:27:38|5.1319
02:27:40|5.1319
02:27:40|5.1319
02:27:41|5.1319
02:27:42|5.1334
02:27:43|5.1334
02:27:44|5.1334
02:27:45|5.1334
02:27:46|5.132
02:27:48|5.132
02:27:49|5.1319
02:27:49|5.1319
02:27:51|5.1319
02:27:52|5.1319
02:27:53|5.1319
02:27:54|5.1319
02:27:55|5.1319
02:27:56|5.132
02:27:57|5.1319
02:27:58|5.1319
02:27:59|5.1319
02:28:00|5.1318
02:28:01|5.1318
02:28:02|5.1318
02:28:03|5.1315
02:28:04|5.1319
02:28:05|5.1318
02:28:06|5.1318
02:28:07|5.1324
02:28:08|5.1324
02:28:09|5.1325
02:28:10|5.1325
02:28:11|5.1326
02:28:12|5.1325
02:28:13|5.1325
02:28:14|5.1325
02:28:15|5.1325
02:28:16|5.1325
02:28:18|5.1326
02:28:18|5.1326
02:28:21|5.1312
02:28:23|5.131
02:28:24|5.131
02:28:25|5.1306
02:28:26|5.1308
02:28:27|5.1308
02:28:28|5.1308
02:28:29|5.1308
02:28:30|5.1308
02:28:31|5.1308
02:28:32|5.131
02:28:33|5.1313
02:28:34|5.1317
02:28:35|5.1317
02:28:36|5.132
02:28:37|5.1318
02:28:38|5.1314
02:28:39|5.1326
02:28:40|5.1326
02:28:41|5.1326
02:28:42|5.1325
02:28:43|5.1328
02:28:44|5.1336
02:28:45|5.1345
02:28:46|5.1345
02:28:47|5.1343
02:28:48|5.1343
02:28:49|5.1343
02:28:50|5.1335
02:28:51|5.1335
02:28:52|5.1337
02:28:53|5.1333
02:28:54|5.1333
02:28:55|5.1339
02:28:56|5.1341
02:28:57|5.134
02:28:58|5.1336
02:28:59|5.1328
02:29:00|5.1328
02:29:01|5.1328
02:29:02|5.1332
02:29:03|5.1332
02:29:04|5.1333
02:29:05|5.1333
02:29:06|5.1333
02:29:07|5.1333
02:29:08|5.1333
02:29:09|5.1333
02:29:10|5.1333
02:29:11|5.1333
02:29:12|5.1329
02:29:13|5.1332
02:29:14|5.1332
02:29:15|5.1328
02:29:16|5.1329
02:29:17|5.1326
02:29:18|5.1334
02:29:19|5.1334
02:29:20|5.1331
02:29:22|5.1333
02:29:23|5.1333
02:29:24|5.1336
02:29:25|5.1335
02:29:26|5.1336
02:29:28|5.1346
02:29:28|5.1376
02:29:31|5.1376
02:29:31|5.1359
02:29:33|5.1354
02:29:34|5.1353
02:29:35|5.1353
02:29:36|5.1347
02:29:37|5.1347
02:29:38|5.134
02:29:39|5.134
02:29:40|5.134
02:29:41|5.134
02:29:42|5.1347
02:29:43|5.1347
02:29:44|5.134
02:29:45|5.135
02:29:46|5.135
02:29:47|5.135
02:29:48|5.1343
02:29:50|5.1341
02:29:51|5.1356
02:29:52|5.1364
02:29:53|5.1377
02:29:54|5.1377
02:29:55|5.1378
02:29:56|5.1378
02:29:57|5.1378
02:29:58|5.1378
02:29:59|5.1378
02:30:00|5.1373
02:30:01|5.1356
02:30:02|5.1356
02:30:03|5.1356
02:30:04|5.1364
02:30:05|5.1356
02:30:06|5.1359
02:30:07|5.136
02:30:08|5.1359
02:30:09|5.1359
02:30:10|5.1351
02:30:11|5.1351
02:30:12|5.1348
02:30:13|5.1348
02:30:14|5.1348
02:30:15|5.1348
02:30:16|5.1331
02:30:17|5.1331
02:30:18|5.1331
02:30:19|5.1331
02:30:20|5.1331
02:30:21|5.1331
02:30:23|5.1331
02:30:25|5.1333
02:30:26|5.133
02:30:28|5.133
02:30:28|5.1315
02:30:30|5.1324
02:30:31|5.1326
02:30:32|5.1319
02:30:33|5.1319
02:30:34|5.1319
02:30:35|5.1319
02:30:36|5.1319
02:30:37|5.133
02:30:38|5.133
02:30:39|5.133
02:30:40|5.1335
02:30:41|5.1322
02:30:42|5.1322
02:30:43|5.133
02:30:44|5.1327
02:30:46|5.1328
02:30:46|5.1328
02:30:48|5.1328
02:30:48|5.1325
02:30:50|5.1325
02:30:50|5.1325
02:30:52|5.1326
02:30:52|5.1325
02:30:54|5.1325
02:30:54|5.1314
02:30:55|5.1314
02:30:56|5.1316
02:30:58|5.1316
02:30:59|5.1316
02:31:00|5.1314
02:31:00|5.1314
02:31:01|5.1314
02:31:02|5.1314
02:31:03|5.132
02:31:04|5.1314
02:31:05|5.1314
02:31:06|5.1314
02:31:07|5.1314
02:31:08|5.1314
02:31:09|5.1324
02:31:10|5.1324
02:31:12|5.1324
02:31:13|5.1327
02:31:13|5.1327
02:31:14|5.132
02:31:15|5.132
02:31:16|5.132
02:31:17|5.132
02:31:18|5.1309
02:31:20|5.1309
02:31:20|5.1309
02:31:21|5.131
02:31:24|5.131
02:31:25|5.1306
02:31:27|5.1308
02:31:28|5.1308
02:31:29|5.1309
02:31:30|5.1304
02:31:31|5.1304
02:31:32|5.1304
02:31:33|5.1291
02:31:34|5.128
02:31:35|5.128
02:31:36|5.128
02:31:37|5.128
02:31:38|5.128
02:31:39|5.1272
02:31:40|5.1269
02:31:41|5.1269
02:31:42|5.1261
02:31:43|5.1245
02:31:45|5.1247
02:31:46|5.1247
02:31:46|5.123
02:31:47|5.1224
02:31:48|5.1211
02:31:50|5.1211
02:31:50|5.1218
02:31:51|5.1201
02:31:53|5.1201
02:31:53|5.12
02:31:55|5.12
02:31:56|5.1189
02:31:56|5.1181
02:31:58|5.1172
02:31:59|5.1172
02:32:00|5.1171
02:32:01|5.12
02:32:02|5.1203
02:32:03|5.1193
02:32:04|5.1205
02:32:04|5.1205
02:32:07|5.1213
02:32:08|5.1226
02:32:09|5.1226
02:32:09|5.1222
02:32:10|5.1222
02:32:11|5.1228
02:32:12|5.1246
02:32:14|5.1243
02:32:14|5.1246
02:32:16|5.1246
02:32:16|5.1255
02:32:17|5.127
02:32:18|5.127
02:32:19|5.126
02:32:21|5.126
02:32:23|5.126
02:32:24|5.126
02:32:25|5.126
02:32:26|5.1277
02:32:28|5.1305
02:32:29|5.1312
02:32:31|5.1312
02:32:32|5.1312
02:32:32|5.1305
02:32:33|5.1306
02:32:35|5.1306
02:32:36|5.1306
02:32:37|5.1319
02:32:38|5.1316
02:32:38|5.1316
02:32:39|5.1316
02:32:41|5.1317
02:32:41|5.1325
02:32:43|5.133
02:32:44|5.1333
02:32:44|5.134
02:32:45|5.1359
02:32:46|5.1363
02:32:48|5.1363
02:32:48|5.1348
02:32:50|5.1368
02:32:51|5.1374
02:32:51|5.1374
02:32:52|5.1364
02:32:54|5.1363
02:32:55|5.1374
02:32:55|5.1388
02:32:57|5.1388
02:32:58|5.1394
02:32:58|5.1398
02:32:59|5.1414
02:33:00|5.1408
02:33:02|5.1389
02:33:03|5.1384
02:33:03|5.1375
02:33:04|5.1361
02:33:05|5.1361
02:33:07|5.1378
02:33:08|5.1373
02:33:09|5.1386
02:33:09|5.1386
02:33:11|5.1399
02:33:11|5.1386
02:33:13|5.1385
02:33:13|5.1385
02:33:14|5.1386
02:33:15|5.1387
02:33:16|5.1387
02:33:18|5.1387
02:33:19|5.1387
02:33:20|5.1387
02:33:21|5.1387
02:33:21|5.1387
02:33:23|5.1387
02:33:24|5.14
02:33:26|5.1419
02:33:26|5.1428
02:33:28|5.1428
02:33:29|5.1412
02:33:31|5.1412
02:33:31|5.1412
02:33:33|5.1412
02:33:34|5.1409
02:33:35|5.1406
02:33:36|5.1404
02:33:37|5.1395
02:33:38|5.1387
02:33:39|5.1387
02:33:40|5.1387
02:33:41|5.1405
02:33:42|5.1406
02:33:43|5.1406
02:33:44|5.1398
02:33:45|5.1406
02:33:46|5.1389
02:33:47|5.1389
02:33:48|5.1388
02:33:49|5.1388
02:33:50|5.1388
02:33:51|5.1388
02:33:52|5.1389
02:33:53|5.1389
02:33:54|5.1372
02:33:55|5.1372
02:33:56|5.1372
02:33:57|5.1372
02:33:58|5.1372
02:33:59|5.1351
02:34:00|5.1351
02:34:01|5.1359
02:34:02|5.1333
02:34:03|5.1354
02:34:04|5.1356
02:34:05|5.1356
02:34:06|5.1368
02:34:07|5.1368
02:34:08|5.1346
02:34:09|5.135
02:34:10|5.1358
02:34:11|5.1358
02:34:12|5.1355
02:34:13|5.1355
02:34:14|5.1356
02:34:15|5.1355
02:34:16|5.1355
02:34:17|5.1355
02:34:18|5.1355
02:34:19|5.1355
02:34:20|5.1355
02:34:21|5.1355
02:34:22|5.1356
02:34:23|5.1349
02:34:24|5.1349
02:34:25|5.1354
02:34:26|5.1361
02:34:28|5.1361
02:34:30|5.1359
02:34:32|5.137
02:34:33|5.1371
02:34:34|5.1371
02:34:35|5.1371
02:34:36|5.1372
02:34:37|5.1372
02:34:38|5.1371
02:34:39|5.1371
02:34:40|5.137
02:34:41|5.137
02:34:42|5.1362
02:34:43|5.1362
02:34:44|5.1362
02:34:45|5.1361
02:34:47|5.1361
02:34:47|5.1363
02:34:48|5.1361
02:34:50|5.1361
02:34:51|5.1359
02:34:52|5.1359
02:34:53|5.1349
02:34:54|5.1349
02:34:54|5.1331
02:34:56|5.133
02:34:57|5.1331
02:34:58|5.1331
02:34:58|5.1331
02:35:00|5.1331
02:35:00|5.1316
02:35:02|5.131
02:35:03|5.1304
02:35:04|5.1304
02:35:05|5.1313
02:35:06|5.1313
02:35:07|5.1312
02:35:07|5.1314
02:35:08|5.1314
02:35:10|5.1314
02:35:10|5.1312
02:35:11|5.1312
02:35:13|5.1312
02:35:13|5.1312
02:35:15|5.13
02:35:16|5.13
02:35:17|5.1297
02:35:18|5.1293
02:35:19|5.1285
02:35:20|5.1285
02:35:21|5.1285
02:35:22|5.1312
02:35:23|5.1293
02:35:24|5.1269
02:35:25|5.126
02:35:26|5.1307
02:35:28|5.1281
02:35:30|5.1297
02:35:31|5.1297
02:35:32|5.1297
02:35:34|5.1345
02:35:35|5.1343
02:35:36|5.135
02:35:37|5.1363
02:35:38|5.1358
02:35:39|5.1373
02:35:40|5.1363
02:35:41|5.1366
02:35:42|5.1376
02:35:43|5.1376
02:35:44|5.1376
02:35:45|5.1376
02:35:46|5.1367
02:35:46|5.1372
02:35:48|5.1364
02:35:49|5.1364
02:35:50|5.1365
02:35:51|5.1372
02:35:52|5.138
02:35:53|5.138
02:35:54|5.1367
02:35:56|5.1368
02:35:58|5.1379
02:35:59|5.1378
02:35:59|5.138
02:36:00|5.1364
02:36:01|5.139
02:36:02|5.139
02:36:03|5.139
02:36:04|5.139
02:36:05|5.139
02:36:06|5.1384
02:36:08|5.1384
02:36:09|5.1384
02:36:10|5.1381
02:36:10|5.138
02:36:11|5.1379
02:36:13|5.1367
02:36:13|5.1367
02:36:14|5.1367
02:36:15|5.1372
02:36:16|5.1371
02:36:17|5.1373
02:36:19|5.1365
02:36:20|5.1373
02:36:20|5.1373
02:36:21|5.1373
02:36:22|5.1373
02:36:23|5.1386
02:36:24|5.1386
02:36:25|5.1386
02:36:26|5.1386
02:36:29|5.1386
02:36:30|5.1368
02:36:31|5.1368
02:36:33|5.1383
02:36:34|5.1383
02:36:35|5.1383
02:36:36|5.1383
02:36:36|5.1383
02:36:37|5.1374
02:36:39|5.1374
02:36:41|5.1373
02:36:42|5.1373
02:36:43|5.1368
02:36:44|5.1363
02:36:45|5.1363
02:36:45|5.1363
02:36:47|5.1363
02:36:48|5.1363
02:36:49|5.1356
02:36:49|5.135
02:36:51|5.135
02:36:51|5.135
02:36:53|5.135
02:36:54|5.1339
02:36:55|5.1326
02:36:56|5.1337
02:36:57|5.1337
02:36:58|5.1337
02:36:59|5.1337
02:37:00|5.1337
02:37:00|5.1337
02:37:02|5.1337
02:37:02|5.1337
02:37:04|5.1337
02:37:06|5.1337
02:37:07|5.1337
02:37:07|5.1337
02:37:08|5.1328
02:37:10|5.1328
02:37:10|5.1328
02:37:11|5.1308
02:37:12|5.1326
02:37:14|5.1326
02:37:14|5.1332
02:37:16|5.1322
02:37:16|5.1322
02:37:18|5.1314
02:37:18|5.1327
02:37:20|5.1327
02:37:20|5.1324
02:37:22|5.1324
02:37:22|5.1325
02:37:25|5.1325
02:37:25|5.1325
02:37:26|5.1325
02:37:27|5.1304
02:37:29|5.13
02:37:31|5.13
02:37:33|5.1291
02:37:35|5.1303
02:37:35|5.1308
02:37:36|5.1308
02:37:38|5.1301
02:37:38|5.1301
02:37:39|5.1301
02:37:40|5.1304
02:37:41|5.1318
02:37:43|5.1309
02:37:43|5.1328
02:37:45|5.1337
02:37:46|5.1361
02:37:47|5.1362
02:37:48|5.1356
02:37:49|5.1356
02:37:50|5.1333
02:37:51|5.1333
02:37:52|5.1322
02:37:53|5.1322
02:37:54|5.1315
02:37:55|5.1315
02:37:56|5.1315
02:37:57|5.1313
02:37:58|5.1313
02:37:59|5.1314
02:38:00|5.1305
02:38:01|5.1292
02:38:02|5.126
02:38:03|5.1273
02:38:04|5.1273
02:38:05|5.1277
02:38:06|5.1277
02:38:07|5.1272
02:38:08|5.1272
02:38:09|5.1276
02:38:12|5.1258
02:38:13|5.1262
02:38:14|5.1261
02:38:15|5.1261
02:38:16|5.1261
02:38:17|5.1261
02:38:18|5.1261
02:38:19|5.1261
02:38:20|5.1261
02:38:20|5.1261
02:38:21|5.1261
02:38:23|5.126
02:38:24|5.126
02:38:25|5.126
02:38:26|5.1271
02:38:27|5.1271
02:38:29|5.1286
02:38:29|5.1299
02:38:32|5.1299
02:38:32|5.1299
02:38:34|5.1299
02:38:36|5.13
02:38:37|5.13
02:38:38|5.1309
02:38:39|5.1307
02:38:40|5.1307
02:38:41|5.1308
02:38:42|5.1312
02:38:43|5.1309
02:38:44|5.1309
02:38:45|5.1309
02:38:47|5.1309
02:38:47|5.1308
02:38:50|5.1308
02:38:50|5.1308
02:38:51|5.1308
02:38:52|5.1309
02:38:53|5.1309
02:38:55|5.1309
02:38:55|5.1309
02:38:56|5.1309
02:38:57|5.1305
02:38:58|5.1311
02:38:59|5.1299
02:39:01|5.1263
02:39:01|5.127
02:39:02|5.127
02:39:03|5.127
02:39:04|5.1269
02:39:05|5.127
02:39:06|5.127
02:39:07|5.1274
02:39:08|5.1238
02:39:09|5.1276
02:39:10|5.1261
02:39:11|5.1261
02:39:12|5.1251
02:39:13|5.1288
02:39:14|5.1285
02:39:15|5.1285
02:39:16|5.1285
02:39:17|5.1302
02:39:18|5.1308
02:39:19|5.1308
02:39:20|5.1309
02:39:21|5.132
02:39:22|5.132
02:39:23|5.132
02:39:24|5.1331
02:39:25|5.1333
02:39:26|5.1332
02:39:27|5.1332
02:39:28|5.1332
02:39:29|5.1328
02:39:31|5.1328
02:39:32|5.1328
02:39:34|5.1328
02:39:35|5.1332
02:39:37|5.1342
02:39:38|5.1342
02:39:38|5.1342
02:39:39|5.1346
02:39:41|5.1347
02:39:42|5.135
02:39:42|5.1349
02:39:43|5.1349
02:39:45|5.1322
02:39:46|5.133
02:39:46|5.133
02:39:49|5.1347
02:39:49|5.1347
02:39:50|5.1346
02:39:51|5.1346
02:39:52|5.1346
02:39:53|5.1346
02:39:54|5.1346
02:39:55|5.1346
02:39:56|5.1346
02:39:57|5.1346
02:39:58|5.1347
02:39:59|5.135
02:40:01|5.1362
02:40:02|5.1359
02:40:03|5.1354
02:40:04|5.1358
02:40:05|5.1347
02:40:06|5.1347
02:40:07|5.1347
02:40:08|5.1333
02:40:09|5.1333
02:40:10|5.1333
02:40:11|5.1332
02:40:12|5.1331
02:40:13|5.1318
02:40:14|5.1302
02:40:15|5.13
02:40:16|5.1289
02:40:17|5.1305
02:40:18|5.1298
02:40:19|5.1298
02:40:20|5.1299
02:40:21|5.1298
02:40:22|5.1293
02:40:23|5.1293
02:40:24|5.1289
02:40:25|5.1311
02:40:26|5.1291
02:40:27|5.1291
02:40:28|5.1291
02:40:29|5.1294
02:40:30|5.1294
02:40:31|5.1304
02:40:32|5.1314
02:40:34|5.1305
02:40:36|5.1327
02:40:36|5.1309
02:40:39|5.132
02:40:39|5.132
02:40:41|5.132
02:40:41|5.132
02:40:42|5.1312
02:40:43|5.1312
02:40:44|5.1312
02:40:46|5.1322
02:40:46|5.1322
02:40:47|5.1322
02:40:48|5.1322
02:40:49|5.1342
02:40:50|5.1335
02:40:51|5.135
02:40:53|5.135
02:40:53|5.1324
02:40:54|5.1324
02:40:55|5.1324
02:40:56|5.134
02:40:57|5.1338
02:40:58|5.1338
02:40:59|5.1338
02:41:00|5.1338
02:41:01|5.1347
02:41:02|5.1347
02:41:03|5.1317
02:41:04|5.1311
02:41:05|5.1311
02:41:06|5.1311
02:41:07|5.1311
02:41:08|5.1309
02:41:09|5.1309
02:41:10|5.1309
02:41:11|5.1301
02:41:13|5.1294
02:41:13|5.1294
02:41:14|5.1293
02:41:15|5.1278
02:41:16|5.1264
02:41:17|5.1271
02:41:18|5.1272
02:41:19|5.1279
02:41:20|5.1291
02:41:21|5.1284
02:41:22|5.1264
02:41:23|5.1275
02:41:24|5.1265
02:41:25|5.1264
02:41:26|5.1276
02:41:27|5.1286
02:41:28|5.1273
02:41:29|5.1273
02:41:30|5.1284
02:41:31|5.1284
02:41:33|5.1272
02:41:34|5.1266
02:41:35|5.1266
02:41:36|5.1279
02:41:38|5.1278
02:41:39|5.1286
02:41:40|5.1278
02:41:41|5.1283
02:41:43|5.1282
02:41:44|5.1282
02:41:45|5.1278
02:41:46|5.1275
02:41:47|5.1279
02:41:47|5.1279
02:41:50|5.1282
02:41:50|5.1282
02:41:51|5.1282
02:41:52|5.1281
02:41:53|5.1281
02:41:55|5.1278
02:41:55|5.128
02:41:56|5.1286
02:41:58|5.1294
02:41:59|5.1297
02:41:59|5.1296
02:42:01|5.1296
02:42:01|5.1296
02:42:02|5.1296
02:42:04|5.1296
02:42:04|5.1293
02:42:05|5.1292
02:42:06|5.1298
02:42:07|5.1315
02:42:08|5.1318
02:42:09|5.1321
02:42:11|5.1324
02:42:11|5.1324
02:42:12|5.1324
02:42:13|5.1325
02:42:15|5.1322
02:42:15|5.132
02:42:16|5.1316
02:42:17|5.1316
02:42:19|5.1314
02:42:21|5.132
02:42:21|5.1296
02:42:22|5.1296
02:42:23|5.1296
02:42:24|5.1298
02:42:25|5.1279
02:42:27|5.1279
02:42:27|5.1279
02:42:28|5.128
02:42:29|5.128
02:42:30|5.128
02:42:31|5.128
02:42:33|5.128
02:42:34|5.1277
02:42:35|5.1277
02:42:37|5.1268
02:42:38|5.1281
02:42:39|5.1281
02:42:40|5.1269
02:42:41|5.1284
02:42:42|5.1285
02:42:43|5.1285
02:42:44|5.1287
02:42:45|5.1287
02:42:45|5.1285
02:42:47|5.1285
02:42:48|5.1274
02:42:49|5.1274
02:42:50|5.1274
02:42:51|5.1274
02:42:52|5.1274
02:42:52|5.1274
02:42:54|5.1278
02:42:55|5.1278
02:42:56|5.1272
02:42:57|5.1277
02:42:58|5.1277
02:42:59|5.1277
02:43:00|5.1277
02:43:01|5.1277
02:43:02|5.1291
02:43:03|5.129
02:43:04|5.129
02:43:05|5.129
02:43:06|5.1289
02:43:06|5.1289
02:43:08|5.1289
02:43:09|5.1294
02:43:10|5.1294
02:43:10|5.1294
02:43:12|5.1299
02:43:13|5.1295
02:43:14|5.1296
02:43:15|5.1296
02:43:16|5.1306
02:43:17|5.1313
02:43:18|5.1313
02:43:19|5.1319
02:43:20|5.1319
02:43:21|5.1319
02:43:22|5.1319
02:43:22|5.1319
02:43:24|5.1319
02:43:25|5.1314
02:43:26|5.1314
02:43:27|5.1317
02:43:28|5.1317
02:43:29|5.1317
02:43:30|5.1316
02:43:31|5.1317
02:43:32|5.1317
02:43:33|5.1313
02:43:34|5.1313
02:43:36|5.1313
02:43:37|5.1313
02:43:39|5.1313
02:43:39|5.1313
02:43:41|5.1316
02:43:43|5.1316
02:43:44|5.1313
02:43:45|5.1313
02:43:46|5.1313
02:43:47|5.1304
02:43:48|5.1304
02:43:49|5.1303
02:43:50|5.1303
02:43:51|5.1304
02:43:52|5.1304
02:43:53|5.1303
02:43:54|5.1303
02:43:55|5.1303
02:43:56|5.1312
02:43:57|5.1312
02:43:58|5.1312
02:44:00|5.1312
02:44:00|5.1303
02:44:02|5.1303
02:44:02|5.1303
02:44:03|5.1303
02:44:04|5.1303
02:44:05|5.1303
02:44:07|5.13
02:44:07|5.1308
02:44:08|5.1308
02:44:10|5.1304
02:44:10|5.1304
02:44:11|5.1304
02:44:12|5.1304
02:44:13|5.1314
02:44:16|5.1324
02:44:16|5.1304
02:44:17|5.1304
02:44:18|5.1304
02:44:19|5.1304
02:44:20|5.1303
02:44:21|5.1291
02:44:22|5.1291
02:44:24|5.1291
02:44:24|5.1291
02:44:25|5.1291
02:44:26|5.1294
02:44:27|5.1303
02:44:28|5.1303
02:44:29|5.1295
02:44:30|5.1295
02:44:31|5.1295
02:44:32|5.1295
02:44:34|5.1295
02:44:34|5.1295
02:44:36|5.1304
02:44:38|5.1286
02:44:40|5.1286
02:44:41|5.1286
02:44:42|5.1275
02:44:43|5.1275
02:44:44|5.1278
02:44:46|5.1274
02:44:47|5.1274
02:44:48|5.1274
02:44:49|5.1274
02:44:50|5.1274
02:44:51|5.1269
02:44:53|5.1272
02:44:54|5.1264
02:44:54|5.1272
02:44:55|5.1271
02:44:56|5.1262
02:44:58|5.1261
02:44:58|5.1252
02:45:00|5.1251
02:45:00|5.125
02:45:02|5.125
02:45:03|5.1243
02:45:04|5.1251
02:45:05|5.1248
02:45:06|5.125
02:45:07|5.1232
02:45:07|5.1243
02:45:09|5.1238
02:45:10|5.1233
02:45:10|5.1233
02:45:12|5.1233
02:45:13|5.1227
02:45:14|5.1227
02:45:15|5.1227
02:45:16|5.1226
02:45:17|5.1225
02:45:18|5.1225
02:45:18|5.1225
02:45:19|5.1225
02:45:21|5.1224
02:45:22|5.1233
02:45:23|5.1232
02:45:24|5.1232
02:45:25|5.1232
02:45:26|5.1232
02:45:27|5.1232
02:45:28|5.1227
02:45:29|5.1227
02:45:30|5.1226
02:45:30|5.1226
02:45:31|5.1216
02:45:32|5.1216
02:45:34|5.1216
02:45:35|5.1211
02:45:36|5.1204
02:45:38|5.1209
02:45:39|5.1221
02:45:41|5.1217
02:45:43|5.1225
02:45:45|5.1215
02:45:45|5.1215
02:45:46|5.1206
02:45:48|5.121
02:45:48|5.121
02:45:49|5.121
02:45:50|5.121
02:45:51|5.121
02:45:52|5.1195
02:45:53|5.1186
02:45:54|5.1186
02:45:55|5.1191
02:45:57|5.1192
02:45:57|5.1177
02:45:58|5.119
02:45:59|5.1181
02:46:01|5.1181
02:46:02|5.1172
02:46:03|5.1175
02:46:04|5.116
02:46:05|5.117
02:46:06|5.1174
02:46:07|5.1176
02:46:08|5.1177
02:46:09|5.1176
02:46:10|5.1171
02:46:11|5.1181
02:46:12|5.1181
02:46:13|5.118
02:46:14|5.118
02:46:15|5.118
02:46:16|5.1173
02:46:17|5.1168
02:46:18|5.1168
02:46:19|5.118
02:46:20|5.118
02:46:21|5.118
02:46:22|5.1179
02:46:23|5.1179
02:46:24|5.1189
02:46:26|5.119
02:46:26|5.119
02:46:27|5.118
02:46:28|5.119
02:46:29|5.1186
02:46:30|5.1181
02:46:31|5.1181
02:46:32|5.119
02:46:34|5.119
02:46:34|5.119
02:46:35|5.1178
02:46:36|5.1178
02:46:37|5.1163
02:46:39|5.1154
02:46:40|5.1158
02:46:41|5.1154
02:46:43|5.1154
02:46:43|5.1163
02:46:45|5.1163
02:46:46|5.1166
02:46:47|5.1163
02:46:48|5.1158
02:46:48|5.1169
02:46:50|5.1169
02:46:52|5.1174
02:46:54|5.1165
02:46:55|5.1174
02:46:56|5.1173
02:46:57|5.1186
02:46:58|5.1186
02:46:59|5.1161
02:47:00|5.1179
02:47:01|5.1188
02:47:02|5.1194
02:47:03|5.1192
02:47:04|5.1188
02:47:05|5.1188
02:47:06|5.1189
02:47:07|5.1185
02:47:08|5.1185
02:47:09|5.1186
02:47:10|5.1186
02:47:11|5.1186
02:47:12|5.1186
02:47:13|5.1189
02:47:14|5.1186
02:47:15|5.1186
02:47:16|5.1198
02:47:17|5.1198
02:47:18|5.1183
02:47:19|5.1158
02:47:20|5.1174
02:47:21|5.1148
02:47:22|5.1195
02:47:23|5.12
02:47:24|5.12
02:47:25|5.1193
02:47:26|5.1194
02:47:27|5.1194
02:47:28|5.1194
02:47:29|5.1194
02:47:30|5.1194
02:47:31|5.1181
02:47:32|5.1194
02:47:33|5.1194
02:47:34|5.1194
02:47:35|5.1194
02:47:36|5.117
02:47:37|5.117
02:47:38|5.117
02:47:40|5.1171
02:47:42|5.1162
02:47:42|5.1172
02:47:43|5.1162
02:47:44|5.116
02:47:46|5.1149
02:47:46|5.1149
02:47:49|5.116
02:47:50|5.116
02:47:50|5.116
02:47:51|5.1149
02:47:52|5.1149
02:47:54|5.1149
02:47:56|5.1149
02:47:57|5.1155
02:47:57|5.1155
02:47:59|5.1158
02:48:00|5.1158
02:48:00|5.1135
02:48:02|5.1153
02:48:03|5.1148
02:48:05|5.1145
02:48:06|5.1144
02:48:08|5.1144
02:48:08|5.1144
02:48:09|5.1145
02:48:10|5.1145
02:48:11|5.1142
02:48:13|5.1142
02:48:14|5.1126
02:48:15|5.1132
02:48:16|5.114
02:48:17|5.1138
02:48:18|5.114
02:48:19|5.114
02:48:20|5.114
02:48:21|5.113
02:48:22|5.1127
02:48:23|5.1127
02:48:24|5.1119
02:48:25|5.1133
02:48:26|5.1133
02:48:27|5.1136
02:48:28|5.1136
02:48:29|5.114
02:48:30|5.114
02:48:31|5.114
02:48:32|5.1139
02:48:33|5.1139
02:48:34|5.114
02:48:35|5.114
02:48:36|5.113
02:48:37|5.1126
02:48:38|5.1126
02:48:39|5.1131
02:48:41|5.1131
02:48:43|5.1128
02:48:43|5.1122
02:48:45|5.1122
02:48:45|5.1122
02:48:48|5.1112
02:48:48|5.1112
02:48:49|5.1127
02:48:50|5.1127
02:48:51|5.1127
02:48:53|5.1127
02:48:54|5.1127
02:48:54|5.1127
02:48:56|5.1121
02:48:56|5.1136
02:48:57|5.1136
02:48:58|5.1136
02:48:59|5.111
02:49:01|5.1126
02:49:02|5.1138
02:49:03|5.1138
02:49:04|5.1125
02:49:05|5.113
02:49:06|5.113
02:49:07|5.113
02:49:08|5.113
02:49:09|5.113
02:49:11|5.1134
02:49:11|5.1134
02:49:12|5.111
02:49:13|5.1127
02:49:14|5.1127
02:49:15|5.1123
02:49:16|5.1123
02:49:17|5.1123
02:49:18|5.1123
02:49:19|5.1131
02:49:20|5.1131
02:49:21|5.1125
02:49:22|5.113
02:49:23|5.113
02:49:24|5.1131
02:49:25|5.1117
02:49:26|5.1119
02:49:27|5.1118
02:49:28|5.1123
02:49:29|5.1123
02:49:30|5.1126
02:49:31|5.1127
02:49:32|5.1127
02:49:33|5.1129
02:49:34|5.1129
02:49:35|5.1119
02:49:36|5.1113
02:49:37|5.1107
02:49:38|5.1108
02:49:39|5.1113
02:49:41|5.1115
02:49:43|5.1113
02:49:45|5.1109
02:49:46|5.11
02:49:47|5.1114
02:49:48|5.1113
02:49:50|5.1103
02:49:51|5.1094
02:49:52|5.1094
02:49:53|5.1094
02:49:54|5.1094
02:49:55|5.1104
02:49:56|5.1104
02:49:57|5.1131
02:49:58|5.1134
02:49:59|5.1127
02:50:00|5.1116
02:50:02|5.1095
02:50:02|5.1095
02:50:04|5.1095
02:50:04|5.1097
02:50:06|5.11
02:50:08|5.1102
02:50:09|5.1098
02:50:09|5.1102
02:50:10|5.1106
02:50:11|5.1102
02:50:12|5.1104
02:50:13|5.1106
02:50:14|5.1106
02:50:15|5.1106
02:50:16|5.1106
02:50:17|5.1102
02:50:18|5.11
02:50:19|5.11
02:50:20|5.1099
02:50:21|5.1099
02:50:22|5.1093
02:50:23|5.1093
02:50:24|5.1094
02:50:25|5.1094
02:50:26|5.1088
02:50:27|5.1093
02:50:28|5.1093
02:50:29|5.1096
02:50:30|5.1096
02:50:33|5.1088
02:50:33|5.109
02:50:34|5.109
02:50:35|5.108
02:50:36|5.1067
02:50:37|5.1065
02:50:38|5.1078
02:50:39|5.1078
02:50:40|5.1082
02:50:42|5.1079
02:50:44|5.1085
02:50:45|5.1079
02:50:46|5.1079
02:50:48|5.1074
02:50:48|5.1074
02:50:50|5.1074
02:50:51|5.1074
02:50:52|5.1067
02:50:52|5.1074
02:50:54|5.1073
02:50:55|5.1073
02:50:56|5.1073
02:50:57|5.1073
02:50:57|5.1073
02:50:59|5.1066
02:51:00|5.1068
02:51:01|5.1065
02:51:02|5.1065
02:51:03|5.1058
02:51:04|5.1066
02:51:05|5.1058
02:51:06|5.1056
02:51:07|5.1056
02:51:08|5.1055
02:51:08|5.1053
02:51:10|5.1056
02:51:11|5.1056
02:51:12|5.1056
02:51:12|5.1056
02:51:13|5.1056
02:51:15|5.1056
02:51:16|5.1056
02:51:16|5.1056
02:51:18|5.1056
02:51:19|5.1056
02:51:20|5.1053
02:51:21|5.1056
02:51:22|5.1056
02:51:23|5.1056
02:51:23|5.1058
02:51:24|5.1072
02:51:26|5.1072
02:51:27|5.1074
02:51:28|5.108
02:51:29|5.1066
02:51:29|5.1066
02:51:30|5.1066
02:51:32|5.1066
02:51:32|5.1075
02:51:34|5.1075
02:51:35|5.1075
02:51:35|5.1063
02:51:36|5.1063
02:51:38|5.1071
02:51:38|5.1075
02:51:39|5.1082
02:51:41|5.1082
02:51:41|5.1069
02:51:44|5.1069
02:51:46|5.1069
02:51:47|5.1068
02:51:48|5.1068
02:51:50|5.1055
02:51:52|5.1064
02:51:53|5.1055
02:51:54|5.107
02:51:54|5.1069
02:51:56|5.1084
02:51:56|5.1087
02:51:57|5.1087
02:51:58|5.1073
02:52:00|5.1073
02:52:01|5.1077
02:52:03|5.1089
02:52:03|5.1091
02:52:04|5.109
02:52:05|5.109
02:52:06|5.1082
02:52:07|5.1084
02:52:08|5.1084
02:52:09|5.1084
02:52:10|5.1084
02:52:11|5.1084
02:52:13|5.1084
02:52:14|5.1084
02:52:15|5.1084
02:52:16|5.1084
02:52:17|5.1084
02:52:18|5.1084
02:52:19|5.1084
02:52:20|5.1084
02:52:21|5.1069
02:52:22|5.1069
02:52:23|5.1068
02:52:24|5.1068
02:52:25|5.1068
02:52:26|5.1057
02:52:27|5.1066
02:52:28|5.1066
02:52:29|5.1076
02:52:30|5.107
02:52:31|5.107
02:52:32|5.1079
02:52:33|5.1083
02:52:34|5.1083
02:52:35|5.1084
02:52:36|5.1063
02:52:37|5.1071
02:52:38|5.1077
02:52:39|5.1077
02:52:40|5.108
02:52:41|5.1083
02:52:42|5.1083
02:52:43|5.108
02:52:44|5.1082
02:52:46|5.1077
02:52:47|5.1077
02:52:48|5.1073
02:52:49|5.1073
02:52:51|5.1073
02:52:52|5.1069
02:52:54|5.1056
02:52:54|5.1057
02:52:56|5.1052
02:52:57|5.1024
02:52:58|5.1015
02:52:59|5.1007
02:53:01|5.1022
02:53:01|5.1022
02:53:02|5.102
02:53:03|5.1018
02:53:04|5.1016
02:53:06|5.101
02:53:07|5.1001
02:53:08|5.1001
02:53:09|5.1003
02:53:10|5.1005
02:53:12|5.102
02:53:12|5.1019
02:53:13|5.1019
02:53:15|5.1019
02:53:16|5.1031
02:53:17|5.103
02:53:18|5.1055
02:53:18|5.104
02:53:20|5.104
02:53:21|5.104
02:53:21|5.104
02:53:24|5.104
02:53:24|5.1053
02:53:26|5.1038
02:53:26|5.1038
02:53:28|5.1038
02:53:28|5.1038
02:53:29|5.1053
02:53:30|5.1084
02:53:31|5.1085
02:53:32|5.1097
02:53:33|5.1088
02:53:34|5.1094
02:53:35|5.1073
02:53:37|5.1073
02:53:38|5.1073
02:53:38|5.1086
02:53:39|5.1087
02:53:40|5.1087
02:53:41|5.1087
02:53:42|5.1087
02:53:43|5.1087
02:53:46|5.1087
02:53:47|5.108
02:53:48|5.1084
02:53:49|5.1084
02:53:50|5.1075
02:53:51|5.1075
02:53:52|5.1075
02:53:53|5.1075
02:53:54|5.1079
02:53:55|5.1079
02:53:56|5.1057
02:53:57|5.1059
02:53:58|5.1059
02:53:59|5.1055
02:54:00|5.1055
02:54:01|5.104
02:54:02|5.1033
02:54:03|5.1043
02:54:04|5.105
02:54:05|5.105
02:54:06|5.1047
02:54:07|5.1047
02:54:08|5.1047
02:54:09|5.105
02:54:10|5.105
02:54:11|5.105
02:54:13|5.105
02:54:14|5.105
02:54:15|5.1045
02:54:16|5.1033
02:54:16|5.1033
02:54:18|5.1033
02:54:19|5.1033
02:54:19|5.1033
02:54:21|5.1022
02:54:21|5.1002
02:54:22|5.1004
02:54:25|5.1004
02:54:27|5.1003
02:54:27|5.1014
02:54:28|5.1013
02:54:29|5.1023
02:54:30|5.1023
02:54:31|5.1023
02:54:32|5.1023
02:54:33|5.102
02:54:34|5.1029
02:54:35|5.1029
02:54:36|5.1009
02:54:37|5.1029
02:54:38|5.1021
02:54:39|5.1021
02:54:40|5.1039
02:54:41|5.1039
02:54:42|5.1039
02:54:43|5.1023
02:54:44|5.1023
02:54:46|5.1044
02:54:48|5.1044
02:54:49|5.1045
02:54:50|5.1045
02:54:52|5.104
02:54:52|5.1045
02:54:55|5.1044
02:54:56|5.1044
02:54:57|5.1044
02:54:58|5.105
02:54:59|5.1033
02:55:00|5.1024
02:55:01|5.1016
02:55:02|5.1016
02:55:03|5.1023
02:55:04|5.1015
02:55:05|5.1015
02:55:06|5.1015
02:55:07|5.1016
02:55:08|5.1011
02:55:09|5.1016
02:55:10|5.1016
02:55:11|5.1007
02:55:12|5.1013
02:55:13|5.1007
02:55:14|5.1007
02:55:15|5.1007
02:55:16|5.1007
02:55:17|5.1013
02:55:18|5.101
02:55:19|5.101
02:55:20|5.1013
02:55:21|5.1013
02:55:22|5.1013
02:55:23|5.101
02:55:24|5.102
02:55:25|5.1019
02:55:26|5.1019
02:55:27|5.1019
02:55:28|5.1019
02:55:29|5.102
02:55:30|5.102
02:55:31|5.1018
02:55:32|5.1018
02:55:33|5.1009
02:55:34|5.1001
02:55:35|5.1001
02:55:36|5.1001
02:55:37|5.1001
02:55:38|5.1001
02:55:39|5.1012
02:55:40|5.101
02:55:41|5.101
02:55:42|5.1019
02:55:43|5.1019
02:55:44|5.1016
02:55:45|5.1016
02:55:46|5.1015
02:55:48|5.1019
02:55:49|5.1024
02:55:51|5.102
02:55:51|5.102
02:55:54|5.102
02:55:54|5.102
02:55:55|5.1026
02:55:56|5.1026
02:55:58|5.1037
02:56:00|5.1019
02:56:01|5.1019
02:56:03|5.1039
02:56:03|5.1037
02:56:06|5.103
02:56:06|5.1019
02:56:07|5.1033
02:56:08|5.103
02:56:09|5.103
02:56:11|5.103
02:56:11|5.1035
02:56:12|5.1032
02:56:13|5.1032
02:56:14|5.1031
02:56:15|5.1039
02:56:16|5.1039
02:56:17|5.1032
02:56:18|5.1032
02:56:20|5.103
02:56:20|5.1032
02:56:21|5.1028
02:56:22|5.1028
02:56:24|5.1022
02:56:24|5.1028
02:56:25|5.1023
02:56:26|5.1023
02:56:27|5.1028
02:56:28|5.1032
02:56:29|5.1028
02:56:30|5.1028
02:56:31|5.1016
02:56:32|5.1012
02:56:33|5.1012
02:56:34|5.1011
02:56:35|5.1011
02:56:36|5.101
02:56:37|5.101
02:56:38|5.1015
02:56:39|5.1005
02:56:40|5.1001
02:56:41|5.1001
02:56:42|5.1001
02:56:43|5.1001
02:56:44|5.1001
02:56:46|5.1002
02:56:47|5.1002
02:56:49|5.1002
02:56:49|5.098
02:56:51|5.0977
02:56:52|5.0947
02:56:53|5.0946
02:56:54|5.0955
02:56:56|5.0961
02:56:57|5.0964
02:56:57|5.0965
02:56:59|5.0962
02:57:00|5.0952
02:57:01|5.0942
02:57:02|5.0956
02:57:03|5.0956
02:57:04|5.0958
02:57:04|5.0958
02:57:06|5.0958
02:57:07|5.0958
02:57:07|5.0954
02:57:09|5.0961
02:57:10|5.0953
02:57:11|5.0951
02:57:11|5.0954
02:57:13|5.095
02:57:14|5.0958
02:57:15|5.0958
02:57:16|5.0954
02:57:16|5.0957
02:57:18|5.0958
02:57:19|5.0956
02:57:20|5.0957
02:57:21|5.0957
02:57:22|5.0957
02:57:23|5.0957
02:57:24|5.0957
02:57:24|5.0957
02:57:27|5.0957
02:57:27|5.0958
02:57:28|5.0941
02:57:30|5.0927
02:57:31|5.0915
02:57:32|5.0924
02:57:33|5.0928
02:57:33|5.0927
02:57:34|5.0927
02:57:36|5.0919
02:57:36|5.0919
02:57:37|5.0932
02:57:38|5.0932
02:57:39|5.0932
02:57:40|5.0932
02:57:42|5.0932
02:57:42|5.0931
02:57:43|5.0954
02:57:44|5.0949
02:57:45|5.095
02:57:46|5.095
02:57:48|5.095
02:57:50|5.095
02:57:50|5.0945
02:57:52|5.0945
02:57:52|5.095
02:57:54|5.095
02:57:54|5.0952
02:57:56|5.0946
02:57:56|5.0938
02:57:57|5.0944
02:57:58|5.095
02:57:59|5.0956
02:58:01|5.0958
02:58:02|5.0948
02:58:03|5.0948
02:58:04|5.0962
02:58:05|5.0962
02:58:06|5.0962
02:58:08|5.096
02:58:09|5.096
02:58:10|5.096
02:58:11|5.096
02:58:12|5.096
02:58:13|5.095
02:58:13|5.095
02:58:15|5.0949
02:58:16|5.0949
02:58:17|5.0949
02:58:17|5.0957
02:58:19|5.0957
02:58:20|5.0955
02:58:21|5.094
02:58:22|5.094
02:58:23|5.0932
02:58:24|5.0932
02:58:25|5.093
02:58:26|5.093
02:58:26|5.093
02:58:28|5.093
02:58:28|5.0923
02:58:30|5.0923
02:58:31|5.0924
02:58:32|5.0924
02:58:32|5.0924
02:58:34|5.091
02:58:36|5.0921
02:58:36|5.0929
02:58:37|5.0929
02:58:38|5.0929
02:58:39|5.0924
02:58:40|5.093
02:58:41|5.0933
02:58:42|5.0945
02:58:44|5.0945
02:58:44|5.095
02:58:45|5.096
02:58:47|5.096
02:58:48|5.096
02:58:48|5.096
02:58:51|5.0967
02:58:52|5.0986
02:58:53|5.0998
02:58:54|5.0998
02:58:55|5.0998
02:58:56|5.0998
02:58:58|5.0988
02:58:58|5.0972
02:59:00|5.0971
02:59:01|5.0942
02:59:02|5.0947
02:59:04|5.094
02:59:05|5.092
02:59:06|5.092
02:59:07|5.0925
02:59:08|5.0945
02:59:10|5.0955
02:59:10|5.0935
02:59:11|5.0935
02:59:12|5.0917
02:59:13|5.092
02:59:14|5.091
02:59:16|5.091
02:59:17|5.0901
02:59:18|5.0907
02:59:19|5.0912
02:59:20|5.0912
02:59:21|5.0914
02:59:22|5.0906
02:59:23|5.09
02:59:24|5.0905
02:59:25|5.0904
02:59:26|5.0895
02:59:27|5.0897
02:59:28|5.0898
02:59:29|5.09
02:59:30|5.0902
02:59:31|5.0903
02:59:32|5.0904
02:59:33|5.0908
02:59:34|5.0923
02:59:35|5.0928
02:59:36|5.0919
02:59:37|5.0923
02:59:38|5.0923
02:59:39|5.0925
02:59:40|5.0923
02:59:41|5.0923
02:59:42|5.0925
02:59:43|5.0924
02:59:44|5.0934
02:59:45|5.0939
02:59:46|5.0946
02:59:47|5.0937
02:59:48|5.0947
02:59:49|5.0952
02:59:50|5.0952
02:59:52|5.0945
02:59:54|5.0945
02:59:54|5.0938
02:59:57|5.0924
02:59:58|5.0925
02:59:59|5.0925
03:00:00|5.0925
03:00:01|5.0926
03:00:02|5.0924
03:00:04|5.0924
03:00:05|5.0923
03:00:05|5.0908
03:00:06|5.0908
03:00:08|5.0908
03:00:09|5.0907
03:00:09|5.0902
03:00:11|5.0902
03:00:11|5.0916
03:00:13|5.0916
03:00:14|5.0916
03:00:14|5.092
03:00:15|5.0924
03:00:17|5.0924
03:00:18|5.0924
03:00:19|5.0924
03:00:21|5.0925
03:00:21|5.0932
03:00:22|5.0944
03:00:23|5.0944
03:00:24|5.0933
03:00:25|5.0933
03:00:26|5.0965
03:00:27|5.0959
03:00:28|5.0959
03:00:29|5.0977
03:00:31|5.099
03:00:32|5.0986
03:00:33|5.098
03:00:33|5.0968
03:00:34|5.0968
03:00:35|5.0975
03:00:37|5.0975
03:00:37|5.098
03:00:38|5.098
03:00:39|5.098
03:00:41|5.098
03:00:41|5.097
03:00:42|5.097
03:00:44|5.097
03:00:44|5.097
03:00:45|5.097
03:00:46|5.097
03:00:47|5.097
03:00:48|5.0968
03:00:50|5.0982
03:00:50|5.0984
03:00:51|5.0984
03:00:54|5.0978
03:00:55|5.0983
03:00:56|5.0983
03:00:57|5.0999
03:00:58|5.0999
03:00:59|5.0999
03:01:00|5.0993
03:01:01|5.0978
03:01:02|5.0979
03:01:04|5.0974
03:01:05|5.098
03:01:06|5.0973
03:01:07|5.0975
03:01:08|5.0973
03:01:09|5.0987
03:01:10|5.0987
03:01:11|5.0989
03:01:13|5.0989
03:01:14|5.0987
03:01:15|5.0971
03:01:16|5.0971
03:01:17|5.0985
03:01:18|5.0974
03:01:19|5.0974
03:01:20|5.0974
03:01:21|5.0974
03:01:21|5.0988
03:01:23|5.0986
03:01:23|5.0986
03:01:25|5.0983
03:01:25|5.0982
03:01:26|5.0982
03:01:28|5.099
03:01:29|5.0998
03:01:30|5.0993
03:01:31|5.0993
03:01:32|5.099
03:01:33|5.099
03:01:34|5.0988
03:01:35|5.0988
03:01:36|5.0981
03:01:37|5.0981
03:01:37|5.0981
03:01:39|5.0981
03:01:40|5.0988
03:01:41|5.0987
03:01:42|5.099
03:01:42|5.0989
03:01:43|5.1
03:01:45|5.1
03:01:46|5.1
03:01:47|5.1
03:01:48|5.0999
03:01:49|5.0995
03:01:49|5.0989
03:01:51|5.0995
03:01:52|5.0999
03:01:54|5.0991
03:01:56|5.0999
03:01:56|5.0983
03:01:57|5.0981
03:01:59|5.0982
03:02:00|5.0974
03:02:01|5.0962
03:02:02|5.0962
03:02:03|5.0957
03:02:04|5.0957
03:02:05|5.0952
03:02:06|5.0965
03:02:07|5.0965
03:02:08|5.0973
03:02:09|5.0973
03:02:10|5.0973
03:02:11|5.0974
03:02:12|5.0996
03:02:13|5.0986
03:02:14|5.0968
03:02:15|5.0977
03:02:16|5.0977
03:02:17|5.0973
03:02:18|5.0976
03:02:19|5.0975
03:02:20|5.0976
03:02:21|5.0976
03:02:22|5.0972
03:02:23|5.0972
03:02:24|5.0974
03:02:25|5.0974
03:02:26|5.097
03:02:28|5.0963
03:02:28|5.0963
03:02:29|5.0963
03:02:30|5.0963
03:02:31|5.0963
03:02:32|5.0964
03:02:33|5.0973
03:02:34|5.0963
03:02:35|5.0972
03:02:36|5.0968
03:02:37|5.097
03:02:38|5.0963
03:02:39|5.0963
03:02:40|5.0964
03:02:41|5.0961
03:02:42|5.0976
03:02:43|5.0975
03:02:44|5.0975
03:02:46|5.0972
03:02:46|5.0972
03:02:47|5.0974
03:02:48|5.0974
03:02:49|5.0972
03:02:50|5.0971
03:02:51|5.0971
03:02:52|5.097
03:02:54|5.0972
03:02:56|5.0969
03:02:57|5.096
03:02:59|5.0947
03:03:00|5.0947
03:03:01|5.0937
03:03:02|5.0936
03:03:03|5.0915
03:03:04|5.0916
03:03:05|5.0916
03:03:06|5.0937
03:03:07|5.0937
03:03:08|5.0924
03:03:09|5.0918
03:03:09|5.093
03:03:11|5.092
03:03:12|5.0905
03:03:13|5.0917
03:03:13|5.0917
03:03:14|5.0906
03:03:17|5.0898
03:03:17|5.0896
03:03:18|5.092
03:03:19|5.092
03:03:20|5.092
03:03:21|5.0908
03:03:22|5.0897
03:03:23|5.0896
03:03:24|5.0896
03:03:25|5.0894
03:03:26|5.0898
03:03:27|5.0898
03:03:29|5.0898
03:03:30|5.0898
03:03:31|5.0898
03:03:32|5.0898
03:03:33|5.0897
03:03:34|5.0896
03:03:35|5.0894
03:03:36|5.0905
03:03:37|5.0905
03:03:38|5.089
03:03:39|5.0896
03:03:40|5.0896
03:03:41|5.0896
03:03:42|5.0898
03:03:43|5.0898
03:03:44|5.0914
03:03:45|5.0924
03:03:46|5.0923
03:03:47|5.0925
03:03:48|5.0923
03:03:49|5.092
03:03:50|5.0913
03:03:51|5.0918
03:03:52|5.0913
03:03:53|5.0914
03:03:54|5.0914
03:03:56|5.091
03:03:58|5.0919
03:03:59|5.0919
03:04:00|5.0919
03:04:01|5.0904
03:04:02|5.0904
03:04:04|5.0904
03:04:04|5.0896
03:04:05|5.0898
03:04:06|5.09
03:04:07|5.09
03:04:08|5.09
03:04:09|5.0904
03:04:11|5.09
03:04:12|5.0904
03:04:13|5.0902
03:04:14|5.0902
03:04:15|5.0902
03:04:17|5.089
03:04:18|5.0884
03:04:19|5.088
03:04:20|5.0884
03:04:21|5.0884
03:04:21|5.0869
03:04:23|5.0869
03:04:24|5.0869
03:04:25|5.087
03:04:26|5.0866
03:04:27|5.0863
03:04:28|5.0863
03:04:29|5.0863
03:04:31|5.0866
03:04:32|5.0872
03:04:32|5.0875
03:04:34|5.0871
03:04:35|5.0867
03:04:36|5.0867
03:04:37|5.0866
03:04:38|5.0867
03:04:39|5.0867
03:04:40|5.0866
03:04:41|5.0863
03:04:42|5.0863
03:04:43|5.0866
03:04:44|5.0865
03:04:45|5.0865
03:04:46|5.0865
03:04:47|5.0864
03:04:48|5.0863
03:04:49|5.0861
03:04:49|5.0864
03:04:50|5.0846
03:04:52|5.0846
03:04:52|5.0844
03:04:54|5.0844
03:04:55|5.0844
03:04:57|5.0847
03:04:59|5.0837
03:04:59|5.0823
03:05:01|5.0832
03:05:03|5.0855
03:05:04|5.0852
03:05:06|5.0852
03:05:06|5.0853
03:05:07|5.0853
03:05:08|5.0859
03:05:10|5.0861
03:05:12|5.0854
03:05:13|5.0845
03:05:14|5.0844
03:05:15|5.0844
03:05:16|5.0829
03:05:17|5.0835
03:05:18|5.0835
03:05:19|5.0836
03:05:20|5.0837
03:05:21|5.0837
03:05:22|5.0842
03:05:23|5.0842
03:05:24|5.0833
03:05:25|5.0833
03:05:26|5.0831
03:05:27|5.0831
03:05:28|5.0832
03:05:29|5.0824
03:05:30|5.0824
03:05:31|5.0824
03:05:32|5.0823
03:05:33|5.0824
03:05:34|5.0832
03:05:35|5.0833
03:05:36|5.0822
03:05:37|5.0814
03:05:38|5.0824
03:05:39|5.0836
03:05:40|5.0841
03:05:41|5.0839
03:05:42|5.0838
03:05:43|5.0844
03:05:44|5.0843
03:05:45|5.082
03:05:46|5.0818
03:05:47|5.0829
03:05:48|5.0829
03:05:49|5.0813
03:05:50|5.082
03:05:51|5.082
03:05:52|5.082
03:05:53|5.082
03:05:54|5.082
03:05:55|5.082
03:05:56|5.082
03:05:58|5.0812
03:06:00|5.0813
03:06:02|5.0821
03:06:03|5.083
03:06:04|5.0829
03:06:06|5.083
03:06:08|5.0836
03:06:09|5.0839
03:06:10|5.0839
03:06:11|5.0838
03:06:12|5.083
03:06:12|5.083
03:06:13|5.0838
03:06:15|5.0828
03:06:15|5.0828
03:06:17|5.0826
03:06:17|5.0826
03:06:19|5.0826
03:06:19|5.0827
03:06:20|5.0827
03:06:22|5.0819
03:06:22|5.083
03:06:24|5.083
03:06:24|5.083
03:06:25|5.082
03:06:26|5.0828
03:06:28|5.0822
03:06:29|5.0828
03:06:29|5.0828
03:06:30|5.0816
03:06:33|5.0818
03:06:33|5.081
03:06:34|5.0821
03:06:35|5.0821
03:06:36|5.0821
03:06:37|5.0821
03:06:38|5.082
03:06:39|5.082
03:06:40|5.0827
03:06:41|5.082
03:06:42|5.0827
03:06:43|5.0827
03:06:44|5.0827
03:06:45|5.0839
03:06:46|5.0838
03:06:47|5.0839
03:06:48|5.084
03:06:49|5.0839
03:06:50|5.0836
03:06:51|5.0836
03:06:52|5.0834
03:06:53|5.0835
03:06:54|5.0837
03:06:55|5.0848
03:06:56|5.0854
03:06:58|5.0862
03:07:00|5.0863
03:07:02|5.0852
03:07:03|5.0851
03:07:05|5.0855
03:07:06|5.0856
03:07:07|5.0856
03:07:07|5.086
03:07:09|5.086
03:07:09|5.086
03:07:10|5.0851
03:07:12|5.0856
03:07:13|5.0856
03:07:14|5.0857
03:07:15|5.0857
03:07:16|5.0863
03:07:17|5.0862
03:07:18|5.0862
03:07:19|5.0878
03:07:20|5.0878
03:07:21|5.0881
03:07:22|5.0881
03:07:23|5.0895
03:07:24|5.0878
03:07:25|5.0867
03:07:26|5.0868
03:07:27|5.086
03:07:28|5.086
03:07:29|5.086
03:07:30|5.086
03:07:31|5.0861
03:07:32|5.0861
03:07:33|5.0854
03:07:34|5.0854
03:07:35|5.0863
03:07:36|5.0863
03:07:37|5.086
03:07:38|5.0855
03:07:39|5.0855
03:07:40|5.0849
03:07:41|5.0849
03:07:42|5.0848
03:07:43|5.0852
03:07:44|5.0852
03:07:45|5.0851
03:07:46|5.0851
03:07:47|5.0861
03:07:48|5.0854
03:07:49|5.0855
03:07:51|5.0855
03:07:51|5.0857
03:07:52|5.0859
03:07:53|5.0859
03:07:54|5.088
03:07:56|5.088
03:07:56|5.088
03:07:57|5.0881
03:07:58|5.0882
03:08:00|5.0881
03:08:02|5.0881
03:08:02|5.0881
03:08:03|5.0881
03:08:05|5.0874
03:08:06|5.0874
03:08:06|5.0874
03:08:08|5.0874
03:08:09|5.0874
03:08:10|5.0877
03:08:11|5.0878
03:08:12|5.0876
03:08:12|5.0876
03:08:14|5.0859
03:08:14|5.0855
03:08:16|5.0852
03:08:16|5.0848
03:08:18|5.0839
03:08:19|5.0839
03:08:19|5.084
03:08:21|5.084
03:08:22|5.084
03:08:23|5.0839
03:08:23|5.0831
03:08:25|5.0832
03:08:26|5.0832
03:08:27|5.0832
03:08:28|5.083
03:08:29|5.0831
03:08:29|5.083
03:08:31|5.083
03:08:32|5.083
03:08:33|5.0838
03:08:33|5.0838
03:08:35|5.0836
03:08:35|5.0836
03:08:37|5.084
03:08:38|5.084
03:08:39|5.084
03:08:39|5.084
03:08:41|5.084
03:08:42|5.084
03:08:43|5.0823
03:08:43|5.0837
03:08:45|5.0837
03:08:46|5.0837
03:08:46|5.0838
03:08:48|5.0838
03:08:49|5.0838
03:08:50|5.0836
03:08:51|5.0836
03:08:51|5.0836
03:08:53|5.0836
03:08:55|5.0836
03:08:55|5.0828
03:08:57|5.0826
03:08:57|5.0816
03:08:58|5.0826
03:09:01|5.0806
03:09:02|5.0806
03:09:03|5.0811
03:09:04|5.079
03:09:05|5.0788
03:09:06|5.0771
03:09:07|5.077
03:09:08|5.0776
03:09:09|5.0771
03:09:10|5.0779
03:09:11|5.0784
03:09:12|5.077
03:09:13|5.077
03:09:14|5.0757
03:09:15|5.0768
03:09:16|5.0768
03:09:17|5.0758
03:09:18|5.0758
03:09:20|5.0785
03:09:21|5.0791
03:09:21|5.079
03:09:22|5.0778
03:09:23|5.0778
03:09:24|5.078
03:09:25|5.078
03:09:26|5.078
03:09:27|5.078
03:09:28|5.078
03:09:29|5.078
03:09:30|5.078
03:09:31|5.078
03:09:32|5.078
03:09:33|5.0776
03:09:34|5.0776
03:09:36|5.0783
03:09:37|5.0783
03:09:38|5.0783
03:09:39|5.0783
03:09:40|5.0785
03:09:41|5.0785
03:09:42|5.0785
03:09:43|5.0784
03:09:44|5.0784
03:09:45|5.0794
03:09:46|5.0792
03:09:47|5.0792
03:09:48|5.0792
03:09:49|5.0792
03:09:50|5.0797
03:09:51|5.0797
03:09:52|5.0797
03:09:53|5.081
03:09:54|5.0809
03:09:55|5.0789
03:09:56|5.0789
03:09:57|5.0776
03:09:58|5.079
03:09:59|5.0796
03:10:00|5.0781
03:10:02|5.0783
03:10:03|5.0781
03:10:04|5.078
03:10:06|5.0781
03:10:07|5.0781
03:10:08|5.0768
03:10:09|5.0765
03:10:10|5.0765
03:10:10|5.0759
03:10:12|5.0773
03:10:12|5.0773
03:10:14|5.0773
03:10:15|5.0753
03:10:16|5.0753
03:10:18|5.0757
03:10:18|5.0722
03:10:19|5.0725
03:10:20|5.0748
03:10:22|5.0748
03:10:23|5.0749
03:10:23|5.0741
03:10:24|5.0746
03:10:25|5.0765
03:10:26|5.0757
03:10:27|5.0757
03:10:29|5.0757
03:10:30|5.0753
03:10:30|5.0749
03:10:31|5.0742
03:10:32|5.0752
03:10:34|5.0752
03:10:35|5.0745
03:10:36|5.0753
03:10:37|5.0753
03:10:37|5.0753
03:10:39|5.0752
03:10:40|5.0742
03:10:40|5.0742
03:10:42|5.0741
03:10:42|5.0743
03:10:43|5.0743
03:10:45|5.0741
03:10:45|5.0746
03:10:46|5.0741
03:10:47|5.0741
03:10:50|5.0741
03:10:50|5.0731
03:10:51|5.0731
03:10:52|5.0731
03:10:53|5.073
03:10:54|5.073
03:10:55|5.073
03:10:56|5.073
03:10:58|5.0729
03:10:58|5.0727
03:10:59|5.0727
03:11:00|5.072
03:11:02|5.0718
03:11:03|5.0726
03:11:05|5.0719
03:11:05|5.0718
03:11:07|5.0719
03:11:07|5.0713
03:11:08|5.0713
03:11:10|5.0705
03:11:11|5.0703
03:11:12|5.07
03:11:13|5.07
03:11:14|5.07
03:11:15|5.07
03:11:16|5.071
03:11:17|5.07
03:11:18|5.07
03:11:19|5.07
03:11:20|5.07
03:11:21|5.0697
03:11:22|5.0697
03:11:23|5.0697
03:11:24|5.0697
03:11:25|5.0699
03:11:26|5.069
03:11:27|5.07
03:11:28|5.07
03:11:29|5.0689
03:11:30|5.0689
03:11:31|5.069
03:11:32|5.0696
03:11:33|5.0697
03:11:34|5.0689
03:11:35|5.0689
03:11:36|5.0689
03:11:37|5.07
03:11:38|5.07
03:11:39|5.07
03:11:40|5.0699
03:11:41|5.0699
03:11:42|5.07
03:11:43|5.0711
03:11:44|5.0716
03:11:45|5.0716
03:11:46|5.0719
03:11:47|5.0719
03:11:48|5.0729
03:11:49|5.0747
03:11:50|5.0749
03:11:52|5.0749
03:11:53|5.0749
03:11:54|5.075
03:11:55|5.0749
03:11:56|5.075
03:11:57|5.0763
03:11:58|5.0763
03:11:59|5.0763
03:12:00|5.0763
03:12:01|5.0763
03:12:02|5.0776
03:12:03|5.0788
03:12:05|5.0794
03:12:07|5.0802
03:12:08|5.08
03:12:09|5.0795
03:12:10|5.0795
03:12:11|5.0803
03:12:12|5.0791
03:12:13|5.0791
03:12:14|5.0803
03:12:16|5.0803
03:12:16|5.0803
03:12:17|5.0803
03:12:18|5.0803
03:12:20|5.08
03:12:20|5.08
03:12:21|5.081
03:12:22|5.081
03:12:23|5.0811
03:12:24|5.0802
03:12:25|5.0802
03:12:26|5.0802
03:12:27|5.0781
03:12:28|5.078
03:12:29|5.078
03:12:30|5.078
03:12:31|5.0758
03:12:32|5.0755
03:12:33|5.0753
03:12:34|5.0753
03:12:35|5.0756
03:12:36|5.0761
03:12:37|5.0753
03:12:38|5.0767
03:12:39|5.0756
03:12:40|5.0756
03:12:41|5.0756
03:12:42|5.076
03:12:43|5.0761
03:12:44|5.0751
03:12:46|5.0734
03:12:47|5.0726
03:12:48|5.0728
03:12:49|5.0728
03:12:50|5.0724
03:12:51|5.0713
03:12:52|5.0729
03:12:53|5.0738
03:12:54|5.0729
03:12:55|5.0729
03:12:56|5.073
03:12:57|5.0735
03:12:58|5.0735
03:13:00|5.0735
03:13:00|5.0735
03:13:02|5.0738
03:13:03|5.0727
03:13:05|5.0729
03:13:05|5.0748
03:13:07|5.0748
03:13:07|5.0749
03:13:08|5.0756
03:13:10|5.0756
03:13:11|5.0751
03:13:11|5.0758
03:13:12|5.075
03:13:14|5.0743
03:13:15|5.0743
03:13:16|5.0743
03:13:16|5.0738
03:13:17|5.0738
03:13:18|5.0758
03:13:20|5.0755
03:13:21|5.075
03:13:22|5.0748
03:13:23|5.0753
03:13:24|5.0753
03:13:25|5.0749
03:13:25|5.0746
03:13:26|5.0746
03:13:27|5.0744
03:13:28|5.0744
03:13:29|5.0744
03:13:30|5.074
03:13:32|5.074
03:13:33|5.0718
03:13:34|5.0718
03:13:35|5.0736
03:13:36|5.0738
03:13:37|5.0738
03:13:38|5.0737
03:13:39|5.0735
03:13:39|5.0735
03:13:40|5.074
03:13:41|5.074
03:13:43|5.0744
03:13:43|5.0739
03:13:44|5.0739
03:13:45|5.074
03:13:47|5.0735
03:13:48|5.0735
03:13:48|5.0735
03:13:49|5.0735
03:13:50|5.0735
03:13:52|5.0716
03:13:52|5.0725
03:13:54|5.0728
03:13:56|5.0726
03:13:56|5.0726
03:13:57|5.0727
03:13:59|5.0727
03:14:00|5.0727
03:14:01|5.0723
03:14:01|5.0728
03:14:03|5.0728
03:14:03|5.0725
03:14:06|5.0714
03:14:07|5.0702
03:14:09|5.07
03:14:10|5.07
03:14:12|5.0708
03:14:13|5.0692
03:14:14|5.0712
03:14:15|5.0726
03:14:16|5.0703
03:14:17|5.0724
03:14:18|5.0724
03:14:19|5.0716
03:14:20|5.0706
03:14:21|5.0703
03:14:22|5.07
03:14:23|5.0699
03:14:24|5.0698
03:14:25|5.0709
03:14:26|5.0709
03:14:27|5.0709
03:14:28|5.0709
03:14:29|5.0706
03:14:30|5.0706
03:14:31|5.0706
03:14:32|5.0689
03:14:33|5.0689
03:14:34|5.0689
03:14:35|5.0688
03:14:36|5.0677
03:14:37|5.0685
03:14:38|5.0696
03:14:39|5.0696
03:14:40|5.0683
03:14:41|5.0687
03:14:42|5.0661
03:14:43|5.0664
03:14:44|5.0664
03:14:45|5.067
03:14:46|5.0661
03:14:47|5.0661
03:14:48|5.0666
03:14:49|5.0666
03:14:50|5.0666
03:14:51|5.0654
03:14:52|5.0671
03:14:53|5.0658
03:14:54|5.0664
03:14:55|5.0663
03:14:56|5.0663
03:14:57|5.0663
03:14:58|5.0674
03:14:59|5.0673
03:15:00|5.0673
03:15:01|5.0673
03:15:02|5.0674
03:15:03|5.0673
03:15:04|5.0673
03:15:06|5.0676
03:15:08|5.0687
03:15:08|5.0691
03:15:10|5.0691
03:15:12|5.0693
03:15:13|5.0734
03:15:14|5.0734
03:15:16|5.0742
03:15:17|5.0741
03:15:18|5.0733
03:15:18|5.0732
03:15:20|5.0739
03:15:21|5.0734
03:15:21|5.0735
03:15:23|5.0725
03:15:24|5.0724
03:15:25|5.0724
03:15:26|5.0712
03:15:27|5.0712
03:15:28|5.0713
03:15:29|5.0708
03:15:30|5.0708
03:15:31|5.0705
03:15:32|5.0713
03:15:33|5.071
03:15:34|5.0719
03:15:34|5.0712
03:15:35|5.0712
03:15:37|5.0712
03:15:37|5.0711
03:15:39|5.0711
03:15:40|5.071
03:15:41|5.0708
03:15:42|5.0708
03:15:43|5.0708
03:15:44|5.0707
03:15:45|5.0707
03:15:46|5.0707
03:15:47|5.0709
03:15:48|5.0709
03:15:49|5.0711
03:15:50|5.072
03:15:51|5.0724
03:15:52|5.0724
03:15:53|5.0724
03:15:54|5.0724
03:15:55|5.0721
03:15:56|5.0724
03:15:57|5.0724
03:15:58|5.0703
03:15:59|5.0704
03:16:00|5.0704
03:16:01|5.0715
03:16:02|5.072
03:16:03|5.072
03:16:04|5.0719
03:16:05|5.0719
03:16:06|5.0724
03:16:08|5.0724
03:16:09|5.0724
03:16:10|5.0712
03:16:11|5.0712
03:16:12|5.0712
03:16:13|5.0727
03:16:14|5.0716
03:16:14|5.0718
03:16:16|5.0718
03:16:17|5.0727
03:16:18|5.0727
03:16:19|5.0718
03:16:19|5.0718
03:16:22|5.0718
03:16:22|5.0718
03:16:23|5.0718
03:16:24|5.0724
03:16:26|5.0712
03:16:27|5.0712
03:16:28|5.0718
03:16:29|5.071
03:16:30|5.0704
03:16:30|5.0704
03:16:32|5.0688
03:16:33|5.0688
03:16:33|5.0688
03:16:35|5.0673
03:16:36|5.0675
03:16:37|5.0673
03:16:39|5.0673
03:16:40|5.0673
03:16:41|5.0673
03:16:42|5.067
03:16:43|5.067
03:16:44|5.0666
03:16:45|5.0666
03:16:46|5.0665
03:16:47|5.0665
03:16:48|5.0664
03:16:49|5.0673
03:16:50|5.0672
03:16:51|5.0665
03:16:52|5.0665
03:16:53|5.0669
03:16:54|5.067
03:16:55|5.067
03:16:56|5.0673
03:16:57|5.0673
03:16:58|5.0679
03:16:59|5.0678
03:17:00|5.0682
03:17:01|5.0676
03:17:02|5.0682
03:17:03|5.068
03:17:04|5.068
03:17:05|5.0683
03:17:06|5.0682
03:17:07|5.068
03:17:09|5.068
03:17:11|5.0681
03:17:11|5.069
03:17:13|5.069
03:17:14|5.0685
03:17:16|5.0685
03:17:17|5.068
03:17:18|5.0681
03:17:19|5.0679
03:17:20|5.0666
03:17:21|5.0666
03:17:22|5.068
03:17:23|5.068
03:17:24|5.0673
03:17:25|5.067
03:17:26|5.067
03:17:27|5.0674
03:17:28|5.0673
03:17:29|5.0672
03:17:30|5.0672
03:17:31|5.0676
03:17:32|5.0676
03:17:33|5.0676
03:17:34|5.0676
03:17:35|5.0673
03:17:36|5.0673
03:17:37|5.0673
03:17:38|5.0682
03:17:39|5.0678
03:17:40|5.0678
03:17:41|5.0678
03:17:42|5.0678
03:17:43|5.0678
03:17:44|5.0701
03:17:45|5.0701
03:17:46|5.071
03:17:47|5.0711
03:17:48|5.0711
03:17:49|5.0695
03:17:50|5.0702
03:17:51|5.0702
03:17:52|5.0702
03:17:53|5.0695
03:17:54|5.0686
03:17:55|5.0674
03:17:56|5.0674
03:17:57|5.0677
03:17:58|5.0677
03:17:59|5.0676
03:18:00|5.068
03:18:01|5.068
03:18:02|5.067
03:18:03|5.067
03:18:04|5.067
03:18:05|5.0665
03:18:06|5.0665
03:18:07|5.0655
03:18:08|5.0655
03:18:10|5.0655
03:18:12|5.0642
03:18:13|5.0644
03:18:15|5.0633
03:18:17|5.0633
03:18:18|5.0633
03:18:18|5.0632
03:18:20|5.0624
03:18:21|5.0641
03:18:21|5.064
03:18:23|5.064
03:18:24|5.0634
03:18:25|5.0634
03:18:26|5.0625
03:18:27|5.0632
03:18:28|5.0631
03:18:29|5.0631
03:18:30|5.0631
03:18:31|5.0631
03:18:32|5.061
03:18:33|5.061
03:18:34|5.0624
03:18:35|5.062
03:18:36|5.0613
03:18:37|5.0619
03:18:38|5.0619
03:18:39|5.0612
03:18:40|5.0616
03:18:41|5.0612
03:18:42|5.0613
03:18:43|5.0612
03:18:43|5.0612
03:18:45|5.0612
03:18:46|5.0619
03:18:47|5.0611
03:18:47|5.0618
03:18:49|5.0623
03:18:50|5.0616
03:18:51|5.0626
03:18:52|5.0626
03:18:53|5.0625
03:18:54|5.0625
03:18:54|5.062
03:18:56|5.062
03:18:57|5.062
03:18:58|5.0622
03:18:58|5.0622
03:19:00|5.0611
03:19:00|5.0611
03:19:01|5.0611
03:19:03|5.0611
03:19:04|5.0611
03:19:05|5.0611
03:19:05|5.061
03:19:07|5.0608
03:19:08|5.0609
03:19:09|5.0592
03:19:11|5.0591
03:19:13|5.0605
03:19:13|5.0602
03:19:14|5.06
03:19:16|5.0613
03:19:16|5.0618
03:19:17|5.0618
03:19:18|5.0632
03:19:19|5.0633
03:19:21|5.0631
03:19:21|5.0648
03:19:22|5.0635
03:19:23|5.0641
03:19:24|5.0641
03:19:25|5.0643
03:19:26|5.0651
03:19:27|5.0651
03:19:28|5.0653
03:19:29|5.0661
03:19:30|5.0661
03:19:31|5.0661
03:19:32|5.0667
03:19:33|5.0675
03:19:34|5.0676
03:19:35|5.0681
03:19:36|5.0683
03:19:37|5.0683
03:19:38|5.0677
03:19:39|5.0677
03:19:40|5.0677
03:19:41|5.0688
03:19:42|5.0688
03:19:43|5.0688
03:19:44|5.0688
03:19:45|5.0688
03:19:46|5.0688
03:19:48|5.0695
03:19:49|5.0698
03:19:50|5.07
03:19:50|5.07
03:19:52|5.0693
03:19:52|5.0691
03:19:53|5.0691
03:19:54|5.0695
03:19:56|5.0691
03:19:56|5.0691
03:19:58|5.0691
03:19:59|5.07
03:20:00|5.07
03:20:01|5.07
03:20:02|5.0701
03:20:03|5.0706
03:20:04|5.0703
03:20:05|5.069
03:20:06|5.069
03:20:07|5.069
03:20:08|5.0692
03:20:09|5.0694
03:20:10|5.0694
03:20:12|5.0699
03:20:14|5.0699
03:20:15|5.0693
03:20:15|5.0693
03:20:16|5.0693
03:20:17|5.0692
03:20:18|5.0696
03:20:20|5.0702
03:20:21|5.07
03:20:22|5.0697
03:20:23|5.07
03:20:24|5.07
03:20:25|5.0701
03:20:26|5.071
03:20:27|5.0715
03:20:28|5.0715
03:20:29|5.0721
03:20:30|5.0721
03:20:31|5.0721
03:20:32|5.0724
03:20:33|5.0723
03:20:34|5.0733
03:20:35|5.0736
03:20:36|5.0736
03:20:37|5.0728
03:20:38|5.0728
03:20:39|5.0732
03:20:40|5.0742
03:20:41|5.0742
03:20:42|5.0744
03:20:43|5.073
03:20:44|5.0739
03:20:45|5.0715
03:20:46|5.0717
03:20:47|5.0714
03:20:48|5.0714
03:20:49|5.0714
03:20:50|5.0702
03:20:51|5.0702
03:20:52|5.0702
03:20:53|5.069
03:20:54|5.0677
03:20:55|5.069
03:20:56|5.069
03:20:57|5.069
03:20:58|5.0681
03:20:59|5.0681
03:21:00|5.0666
03:21:01|5.0666
03:21:02|5.0674
03:21:03|5.0674
03:21:04|5.066
03:21:06|5.066
03:21:07|5.0661
03:21:07|5.0661
03:21:09|5.0671
03:21:10|5.0671
03:21:10|5.0671
03:21:13|5.0671
03:21:15|5.0671
03:21:16|5.0671
03:21:16|5.0681
03:21:18|5.0684
03:21:20|5.07
03:21:20|5.0705
03:21:21|5.0714
03:21:23|5.072
03:21:24|5.0709
03:21:25|5.072
03:21:26|5.072
03:21:27|5.0727
03:21:28|5.0735
03:21:29|5.0735
03:21:30|5.0746
03:21:31|5.0735
03:21:32|5.0734
03:21:33|5.0734
03:21:34|5.073
03:21:35|5.073
03:21:36|5.0732
03:21:37|5.0732
03:21:37|5.073
03:21:38|5.0744
03:21:39|5.073
03:21:42|5.0729
03:21:43|5.0743
03:21:44|5.075
03:21:44|5.075
03:21:45|5.075
03:21:46|5.075
03:21:47|5.0749
03:21:48|5.0749
03:21:49|5.0752
03:21:50|5.0771
03:21:51|5.0787
03:21:52|5.0798
03:21:53|5.0789
03:21:54|5.0789
03:21:55|5.078
03:21:57|5.0788
03:21:58|5.08
03:21:58|5.0803
03:22:00|5.0803
03:22:01|5.0819
03:22:02|5.0818
03:22:03|5.0808
03:22:03|5.0808
03:22:04|5.0808
03:22:05|5.08
03:22:06|5.08
03:22:07|5.0798
03:22:08|5.0798
03:22:10|5.0797
03:22:10|5.08
03:22:11|5.08
03:22:14|5.0808
03:22:14|5.0804
03:22:16|5.0808
03:22:17|5.08
03:22:18|5.08
03:22:19|5.08
03:22:20|5.08
03:22:21|5.08
03:22:23|5.0808
03:22:24|5.0808
03:22:25|5.0819
03:22:26|5.0819
03:22:27|5.0818
03:22:28|5.0813
03:22:29|5.0818
03:22:30|5.0816
03:22:31|5.0794
03:22:32|5.0795
03:22:33|5.0801
03:22:34|5.0801
03:22:35|5.0801
03:22:36|5.0801
03:22:37|5.0798
03:22:38|5.0799
03:22:39|5.0799
03:22:40|5.08
03:22:42|5.08
03:22:43|5.081
03:22:44|5.081
03:22:45|5.081
03:22:46|5.081
03:22:47|5.0815
03:22:48|5.0816
03:22:49|5.0816
03:22:50|5.0828
03:22:50|5.0828
03:22:52|5.0826
03:22:53|5.0826
03:22:54|5.0829
03:22:55|5.0834
03:22:56|5.0834
03:22:56|5.0834
03:22:57|5.0825
03:22:58|5.0825
03:23:00|5.0825
03:23:01|5.0825
03:23:02|5.0834
03:23:03|5.0837
03:23:04|5.0824
03:23:05|5.0838
03:23:06|5.0838
03:23:06|5.0839
03:23:08|5.0839
03:23:09|5.0839
03:23:10|5.083
03:23:10|5.0825
03:23:11|5.0816
03:23:12|5.0821
03:23:15|5.0811
03:23:16|5.0807
03:23:18|5.0807
03:23:20|5.0833
03:23:21|5.082
03:23:22|5.0815
03:23:23|5.0815
03:23:24|5.082
03:23:25|5.0828
03:23:26|5.0813
03:23:27|5.0822
03:23:28|5.0822
03:23:29|5.0831
03:23:30|5.0835
03:23:31|5.0834
03:23:32|5.0839
03:23:33|5.0838
03:23:34|5.0839
03:23:35|5.084
03:23:36|5.0834
03:23:37|5.0834
03:23:38|5.0843
03:23:38|5.0825
03:23:39|5.0817
03:23:41|5.0809
03:23:42|5.0809
03:23:42|5.08
03:23:43|5.0801
03:23:45|5.08
03:23:46|5.0801
03:23:48|5.0801
03:23:49|5.0811
03:23:50|5.0803
03:23:51|5.0803
03:23:52|5.0815
03:23:53|5.0816
03:23:54|5.0813
03:23:54|5.0804
03:23:55|5.0804
03:23:58|5.0804
03:23:58|5.0804
03:23:59|5.0819
03:24:00|5.0819
03:24:01|5.0824
03:24:02|5.0824
03:24:03|5.0822
03:24:04|5.0822
03:24:05|5.0822
03:24:06|5.0822
03:24:08|5.082
03:24:09|5.082
03:24:10|5.082
03:24:11|5.0822
03:24:12|5.0834
03:24:13|5.085
03:24:14|5.085
03:24:15|5.0864
03:24:17|5.0865
03:24:18|5.088
03:24:19|5.0867
03:24:20|5.0875
03:24:21|5.0875
03:24:22|5.0881
03:24:23|5.088
03:24:25|5.088
03:24:26|5.087
03:24:27|5.087
03:24:28|5.087
03:24:29|5.0877
03:24:30|5.088
03:24:31|5.0869
03:24:31|5.0869
03:24:32|5.0865
03:24:33|5.0865
03:24:35|5.0854
03:24:36|5.0854
03:24:36|5.0865
03:24:39|5.0865
03:24:39|5.0865
03:24:40|5.0865
03:24:41|5.085
03:24:43|5.0852
03:24:43|5.0863
03:24:44|5.0863
03:24:45|5.0863
03:24:46|5.0855
03:24:47|5.0864
03:24:48|5.0855
03:24:49|5.0855
03:24:51|5.0844
03:24:51|5.0845
03:24:53|5.0831
03:24:53|5.0831
03:24:54|5.0843
03:24:55|5.0832
03:24:56|5.0845
03:24:57|5.0844
03:24:58|5.0844
03:25:00|5.0845
03:25:00|5.0846
03:25:01|5.0863
03:25:03|5.0865
03:25:04|5.0865
03:25:05|5.0866
03:25:06|5.0872
03:25:08|5.0865
03:25:09|5.0873
03:25:09|5.0872
03:25:10|5.0872
03:25:11|5.0874
03:25:12|5.0878
03:25:13|5.0877
03:25:14|5.0873
03:25:15|5.0873
03:25:18|5.0879
03:25:19|5.0879
03:25:20|5.0878
03:25:21|5.0878
03:25:22|5.0862
03:25:23|5.0856
03:25:24|5.0857
03:25:25|5.0857
03:25:26|5.0857
03:25:27|5.0846
03:25:28|5.0829
03:25:29|5.0829
03:25:30|5.0826
03:25:31|5.0825
03:25:32|5.0825
03:25:33|5.0825
03:25:34|5.082
03:25:35|5.082
03:25:36|5.0806
03:25:37|5.0821
03:25:38|5.082
03:25:39|5.082
03:25:40|5.082
03:25:41|5.082
03:25:42|5.082
03:25:43|5.0824
03:25:44|5.082
03:25:46|5.082
03:25:46|5.082
03:25:47|5.082
03:25:48|5.082
03:25:49|5.082
03:25:50|5.0821
03:25:51|5.0821
03:25:52|5.0821
03:25:54|5.0821
03:25:54|5.082
03:25:55|5.082
03:25:56|5.082
03:25:57|5.0819
03:25:58|5.083
03:25:59|5.0841
03:26:00|5.0841
03:26:01|5.0841
03:26:02|5.0841
03:26:03|5.0842
03:26:04|5.0844
03:26:05|5.0844
03:26:06|5.0842
03:26:08|5.0842
03:26:09|5.084
03:26:10|5.084
03:26:11|5.084
03:26:12|5.0845
03:26:13|5.0845
03:26:14|5.0847
03:26:15|5.0851
03:26:16|5.0856
03:26:17|5.0856
03:26:19|5.0861
03:26:21|5.0861
03:26:21|5.0865
03:26:23|5.0863
03:26:24|5.0863
03:26:25|5.087
03:26:26|5.0877
03:26:26|5.0877
03:26:28|5.0877
03:26:29|5.0873
03:26:29|5.0858
03:26:31|5.087
03:26:32|5.0869
03:26:33|5.0863
03:26:33|5.0863
03:26:34|5.0863
03:26:36|5.0863
03:26:36|5.0838
03:26:37|5.0838
03:26:39|5.0835
03:26:39|5.0832
03:26:41|5.084
03:26:42|5.084
03:26:42|5.084
03:26:43|5.084
03:26:44|5.084
03:26:46|5.084
03:26:46|5.084
03:26:48|5.084
03:26:49|5.084
03:26:50|5.084
03:26:51|5.084
03:26:51|5.084
03:26:52|5.0849
03:26:53|5.0849
03:26:55|5.0849
03:26:56|5.0868
03:26:57|5.0866
03:26:58|5.0852
03:26:58|5.0852
03:26:59|5.0857
03:27:00|5.0857
03:27:02|5.0867
03:27:03|5.0859
03:27:03|5.0859
03:27:04|5.0859
03:27:05|5.0859
03:27:06|5.0872
03:27:07|5.0872
03:27:09|5.0874
03:27:09|5.0874
03:27:10|5.0875
03:27:11|5.0875
03:27:12|5.0875
03:27:13|5.0875
03:27:15|5.0872
03:27:15|5.0874
03:27:17|5.0874
03:27:19|5.0875
03:27:20|5.0874
03:27:21|5.0874
03:27:23|5.0874
03:27:24|5.0875
03:27:25|5.0876
03:27:26|5.0879
03:27:27|5.088
03:27:28|5.0874
03:27:29|5.088
03:27:31|5.088
03:27:33|5.0875
03:27:33|5.0875
03:27:34|5.0899
03:27:36|5.0907
03:27:37|5.0907
03:27:37|5.0909
03:27:39|5.0912
03:27:39|5.092
03:27:41|5.092
03:27:41|5.0925
03:27:43|5.0925
03:27:43|5.0925
03:27:44|5.0926
03:27:46|5.0926
03:27:46|5.0926
03:27:47|5.0926
03:27:48|5.0937
03:27:50|5.093
03:27:50|5.0936
03:27:51|5.0936
03:27:52|5.0936
03:27:54|5.0936
03:27:56|5.0936
03:27:56|5.0931
03:27:57|5.0928
03:27:58|5.0913
03:28:00|5.0913
03:28:01|5.0913
03:28:02|5.0913
03:28:03|5.0913
03:28:04|5.0913
03:28:05|5.0913
03:28:06|5.0924
03:28:07|5.0922
03:28:08|5.0922
03:28:09|5.0922
03:28:10|5.0922
03:28:11|5.0922
03:28:12|5.094
03:28:13|5.0945
03:28:14|5.0946
03:28:15|5.0946
03:28:16|5.0942
03:28:17|5.0946
03:28:18|5.0941
03:28:20|5.0952
03:28:22|5.0944
03:28:24|5.0944
03:28:25|5.0962
03:28:25|5.0962
03:28:26|5.0966
03:28:27|5.097
03:28:29|5.097
03:28:29|5.0966
03:28:30|5.0965
03:28:32|5.0962
03:28:33|5.0962
03:28:34|5.0961
03:28:35|5.0961
03:28:36|5.096
03:28:37|5.096
03:28:37|5.0976
03:28:39|5.0977
03:28:39|5.0977
03:28:40|5.0964
03:28:42|5.0973
03:28:42|5.0977
03:28:43|5.0977
03:28:45|5.0977
03:28:46|5.0967
03:28:47|5.0967
03:28:47|5.0967
03:28:48|5.0967
03:28:50|5.0967
03:28:51|5.0967
03:28:51|5.0956
03:28:53|5.0956
03:28:54|5.0955
03:28:54|5.0946
03:28:56|5.0952
03:28:56|5.0948
03:28:58|5.0975
03:28:59|5.0981
03:28:59|5.0993
03:29:00|5.0993
03:29:02|5.0993
03:29:02|5.0985
03:29:04|5.0985
03:29:04|5.0985
03:29:06|5.0985
03:29:06|5.098
03:29:07|5.098
03:29:08|5.0981
03:29:10|5.0995
03:29:11|5.0988
03:29:11|5.0988
03:29:13|5.0986
03:29:13|5.0988
03:29:14|5.0988
03:29:15|5.0988
03:29:17|5.0988
03:29:17|5.0993
03:29:18|5.0995
03:29:21|5.0994
03:29:22|5.1
03:29:24|5.0991
03:29:25|5.0991
03:29:26|5.0997
03:29:27|5.1
03:29:29|5.0994
03:29:29|5.0981
03:29:31|5.0974
03:29:32|5.0984
03:29:32|5.097
03:29:33|5.097
03:29:34|5.0969
03:29:35|5.0969
03:29:36|5.0969
03:29:37|5.0975
03:29:38|5.0976
03:29:39|5.0997
03:29:41|5.1
03:29:41|5.1
03:29:43|5.1
03:29:43|5.1
03:29:44|5.1
03:29:46|5.1
03:29:47|5.0982
03:29:47|5.0994
03:29:48|5.0992
03:29:49|5.1003
03:29:50|5.1003
03:29:51|5.1013
03:29:52|5.1014
03:29:53|5.1013
03:29:55|5.1014
03:29:55|5.102
03:29:56|5.1022
03:29:58|5.1022
03:29:58|5.103
03:29:59|5.1029
03:30:01|5.103
03:30:01|5.1033
03:30:02|5.1037
03:30:03|5.1032
03:30:05|5.1039
03:30:05|5.1038
03:30:06|5.103
03:30:07|5.103
03:30:08|5.103
03:30:09|5.1028
03:30:10|5.1011
03:30:12|5.1002
03:30:12|5.1
03:30:13|5.1005
03:30:15|5.1014
03:30:15|5.1
03:30:16|5.1004
03:30:17|5.0996
03:30:18|5.0996
03:30:19|5.0984
03:30:22|5.0984
03:30:22|5.0988
03:30:24|5.0988
03:30:25|5.0987
03:30:26|5.1
03:30:27|5.1
03:30:28|5.1
03:30:29|5.0995
03:30:30|5.0984
03:30:31|5.0984
03:30:32|5.0984
03:30:33|5.0978
03:30:34|5.0986
03:30:36|5.0983
03:30:36|5.0963
03:30:37|5.0963
03:30:39|5.0963
03:30:39|5.0977
03:30:40|5.0968
03:30:41|5.0969
03:30:42|5.0955
03:30:43|5.0955
03:30:44|5.096
03:30:45|5.096
03:30:46|5.0959
03:30:47|5.0959
03:30:48|5.0959
03:30:49|5.095
03:30:50|5.0939
03:30:51|5.0946
03:30:52|5.093
03:30:53|5.0945
03:30:54|5.0946
03:30:55|5.0946
03:30:56|5.0946
03:30:57|5.0946
03:30:58|5.0952
03:30:59|5.0952
03:31:00|5.0952
03:31:02|5.0967
03:31:03|5.0961
03:31:04|5.095
03:31:05|5.095
03:31:06|5.095
03:31:07|5.095
03:31:08|5.0935
03:31:09|5.094
03:31:10|5.094
03:31:11|5.094
03:31:13|5.094
03:31:13|5.0935
03:31:14|5.0936
03:31:16|5.0936
03:31:17|5.0938
03:31:17|5.0938
03:31:19|5.0938
03:31:20|5.0938
03:31:20|5.0938
03:31:23|5.0932
03:31:23|5.0932
03:31:25|5.0934
03:31:26|5.0934
03:31:27|5.0934
03:31:28|5.0927
03:31:30|5.0918
03:31:31|5.0918
03:31:32|5.0911
03:31:33|5.0908
03:31:34|5.0908
03:31:35|5.0908
03:31:36|5.0908
03:31:37|5.0885
03:31:38|5.0891
03:31:39|5.0884
03:31:40|5.0884
03:31:41|5.0879
03:31:42|5.089
03:31:43|5.0891
03:31:44|5.0891
03:31:45|5.0925
03:31:46|5.0921
03:31:47|5.0921
03:31:48|5.0937
03:31:50|5.093
03:31:51|5.093
03:31:51|5.093
03:31:53|5.093
03:31:55|5.0932
03:31:55|5.0932
03:31:57|5.0932
03:31:57|5.093
03:31:58|5.0919
03:31:59|5.0919
03:32:01|5.0919
03:32:02|5.0919
03:32:02|5.0919
03:32:04|5.0926
03:32:05|5.0911
03:32:06|5.0911
03:32:07|5.0911
03:32:07|5.0911
03:32:09|5.0911
03:32:10|5.0915
03:32:10|5.091
03:32:11|5.0914
03:32:12|5.0914
03:32:14|5.091
03:32:15|5.091
03:32:16|5.091
03:32:16|5.0912
03:32:17|5.0912
03:32:18|5.0912
03:32:20|5.091
03:32:20|5.091
03:32:22|5.091
03:32:24|5.091
03:32:25|5.091
03:32:26|5.091
03:32:27|5.0918
03:32:29|5.0918
03:32:30|5.0911
03:32:31|5.0921
03:32:31|5.0921
03:32:33|5.0914
03:32:34|5.0914
03:32:35|5.0914
03:32:36|5.092
03:32:37|5.092
03:32:38|5.0901
03:32:39|5.0913
03:32:40|5.0913
03:32:41|5.0913
03:32:42|5.0904
03:32:43|5.0904
03:32:44|5.0904
03:32:45|5.0901
03:32:45|5.0911
03:32:47|5.0911
03:32:48|5.0911
03:32:49|5.091
03:32:50|5.091
03:32:51|5.0914
03:32:52|5.0914
03:32:53|5.0914
03:32:54|5.0901
03:32:55|5.0911
03:32:56|5.0911
03:32:56|5.0914
03:32:58|5.0908
03:32:58|5.0908
03:33:00|5.0901
03:33:01|5.0915
03:33:02|5.0915
03:33:03|5.0915
03:33:04|5.0916
03:33:05|5.0909
03:33:06|5.0918
03:33:07|5.0918
03:33:08|5.0916
03:33:09|5.0915
03:33:10|5.0922
03:33:11|5.0922
03:33:12|5.0922
03:33:13|5.0922
03:33:14|5.0921
03:33:15|5.0921
03:33:16|5.0921
03:33:17|5.0921
03:33:18|5.0921
03:33:19|5.0921
03:33:19|5.0921
03:33:20|5.0921
03:33:22|5.0921
03:33:22|5.092
03:33:25|5.0921
03:33:26|5.0921
03:33:28|5.0922
03:33:29|5.0946
03:33:30|5.095
03:33:31|5.095
03:33:32|5.0951
03:33:33|5.095
03:33:34|5.095
03:33:35|5.095
03:33:36|5.095
03:33:38|5.095
03:33:39|5.095
03:33:40|5.096
03:33:41|5.0964
03:33:43|5.0974
03:33:43|5.0974
03:33:44|5.0964
03:33:46|5.0964
03:33:46|5.0978
03:33:48|5.0978
03:33:48|5.0978
03:33:50|5.0973
03:33:51|5.0979
03:33:51|5.0979
03:33:53|5.0968
03:33:54|5.0968
03:33:55|5.0968
03:33:55|5.0968
03:33:56|5.0968
03:33:57|5.0968
03:33:59|5.0985
03:33:59|5.0985
03:34:00|5.0985
03:34:01|5.0971
03:34:02|5.0973
03:34:04|5.0973
03:34:05|5.0985
03:34:06|5.0968
03:34:07|5.0968
03:34:07|5.0968
03:34:08|5.0968
03:34:10|5.0968
03:34:11|5.0981
03:34:12|5.0978
03:34:12|5.0971
03:34:13|5.0971
03:34:14|5.0973
03:34:16|5.0959
03:34:17|5.0961
03:34:18|5.095
03:34:19|5.095
03:34:21|5.0954
03:34:22|5.0958
03:34:23|5.095
03:34:23|5.095
03:34:26|5.095
03:34:27|5.0937
03:34:28|5.0937
03:34:29|5.0937
03:34:30|5.0937
03:34:31|5.095
03:34:32|5.095
03:34:33|5.0951
03:34:34|5.0951
03:34:35|5.0948
03:34:36|5.095
03:34:37|5.0953
03:34:38|5.0953
03:34:39|5.0953
03:34:40|5.0959
03:34:41|5.0964
03:34:42|5.097
03:34:43|5.097
03:34:44|5.097
03:34:45|5.0979
03:34:47|5.0979
03:34:47|5.0979
03:34:49|5.0986
03:34:50|5.1
03:34:51|5.1
03:34:53|5.0993
03:34:54|5.0993
03:34:55|5.1
03:34:56|5.1
03:34:57|5.1
03:34:58|5.1
03:34:59|5.1014
03:34:59|5.1014
03:35:01|5.101
03:35:02|5.1012
03:35:02|5.1012
03:35:03|5.1004
03:35:05|5.1011
03:35:06|5.1008
03:35:07|5.1008
03:35:08|5.1009
03:35:09|5.1009
03:35:10|5.1009
03:35:10|5.1009
03:35:12|5.1008
03:35:12|5.1002
03:35:13|5.1002
03:35:15|5.1002
03:35:16|5.1002
03:35:17|5.1002
03:35:18|5.0993
03:35:19|5.0995
03:35:19|5.0981
03:35:21|5.0981
03:35:22|5.0994
03:35:23|5.0994
03:35:23|5.0994
03:35:25|5.0995
03:35:27|5.1003
03:35:28|5.1002
03:35:30|5.1001
03:35:31|5.0991
03:35:33|5.1001
03:35:33|5.1001
03:35:36|5.1001
03:35:37|5.1001
03:35:37|5.1001
03:35:39|5.1
03:35:39|5.1009
03:35:40|5.1
03:35:42|5.1
03:35:42|5.1003
03:35:43|5.1003
03:35:45|5.1
03:35:46|5.1
03:35:46|5.1
03:35:48|5.1
03:35:48|5.1009
03:35:50|5.0992
03:35:51|5.0991
03:35:51|5.0991
03:35:52|5.0992
03:35:53|5.0993
03:35:54|5.1011
03:35:55|5.1011
03:35:57|5.1011
03:35:57|5.1011
03:35:59|5.1011
03:35:59|5.0986
03:36:00|5.0986
03:36:02|5.0986
03:36:03|5.0986
03:36:03|5.0992
03:36:05|5.0992
03:36:05|5.0992
03:36:06|5.0992
03:36:09|5.0992
03:36:09|5.0992
03:36:10|5.0986
03:36:11|5.0986
03:36:12|5.0994
03:36:13|5.0994
03:36:14|5.0988
03:36:15|5.0993
03:36:17|5.0993
03:36:18|5.1
03:36:19|5.1
03:36:20|5.1
03:36:21|5.1
03:36:22|5.0991
03:36:23|5.0999
03:36:24|5.0999
03:36:25|5.1
03:36:26|5.1
03:36:28|5.1
03:36:30|5.1
03:36:30|5.1
03:36:32|5.0994
03:36:34|5.1
03:36:35|5.1
03:36:35|5.1
03:36:36|5.1
03:36:37|5.1
03:36:39|5.1
03:36:39|5.1
03:36:40|5.1
03:36:41|5.0996
03:36:42|5.1006
03:36:43|5.1016
03:36:44|5.1016
03:36:45|5.1016
03:36:46|5.1016
03:36:47|5.1016
03:36:48|5.101
03:36:49|5.101
03:36:50|5.1014
03:36:51|5.1014
03:36:52|5.1024
03:36:53|5.1024
03:36:54|5.1024
03:36:55|5.1024
03:36:56|5.1018
03:36:57|5.1018
03:36:58|5.102
03:36:59|5.102
03:37:00|5.1005
03:37:01|5.1001
03:37:02|5.1001
03:37:03|5.1002
03:37:04|5.1002
03:37:05|5.1002
03:37:06|5.1002
03:37:07|5.1002
03:37:08|5.1002
03:37:09|5.1002
03:37:10|5.1002
03:37:11|5.1001
03:37:12|5.1001
03:37:13|5.1002
03:37:14|5.1002
03:37:15|5.1002
03:37:16|5.1007
03:37:17|5.1007
03:37:18|5.1009
03:37:19|5.1009
03:37:20|5.1009
03:37:21|5.1009
03:37:23|5.1009
03:37:23|5.1009
03:37:24|5.101
03:37:25|5.101
03:37:26|5.101
03:37:28|5.101
03:37:30|5.101
03:37:32|5.1002
03:37:34|5.1002
03:37:35|5.1002
03:37:36|5.1002
03:37:37|5.1003
03:37:38|5.0997
03:37:39|5.0996
03:37:40|5.0991
03:37:41|5.0991
03:37:43|5.0991
03:37:44|5.0991
03:37:45|5.0991
03:37:45|5.0987
03:37:46|5.099
03:37:48|5.0988
03:37:49|5.0989
03:37:50|5.0984
03:37:51|5.0988
03:37:51|5.0965
03:37:53|5.0965
03:37:53|5.0965
03:37:55|5.0953
03:37:55|5.0953
03:37:57|5.0953
03:37:58|5.0951
03:37:59|5.0951
03:38:00|5.0953
03:38:00|5.0952
03:38:03|5.0952
03:38:03|5.0969
03:38:05|5.0969
03:38:06|5.0964
03:38:07|5.0968
03:38:07|5.0968
03:38:09|5.0971
03:38:09|5.0972
03:38:11|5.0972
03:38:11|5.0973
03:38:12|5.0973
03:38:14|5.0971
03:38:15|5.097
03:38:15|5.097
03:38:17|5.097
03:38:18|5.097
03:38:18|5.097
03:38:19|5.097
03:38:20|5.0972
03:38:23|5.097
03:38:23|5.097
03:38:24|5.0973
03:38:25|5.0977
03:38:26|5.0976
03:38:27|5.0976
03:38:28|5.0974
03:38:30|5.0974
03:38:31|5.0988
03:38:33|5.0989
03:38:34|5.0989
03:38:35|5.099
03:38:37|5.0988
03:38:37|5.0988
03:38:38|5.098
03:38:40|5.0979
03:38:40|5.0979
03:38:42|5.0977
03:38:42|5.0977
03:38:44|5.0969
03:38:44|5.0978
03:38:46|5.0978
03:38:47|5.0978
03:38:48|5.0963
03:38:49|5.0963
03:38:49|5.0964
03:38:50|5.0964
03:38:51|5.0964
03:38:52|5.0972
03:38:53|5.0957
03:38:54|5.0961
03:38:56|5.0951
03:38:56|5.0943
03:38:58|5.0943
03:38:59|5.0948
03:38:59|5.0948
03:39:00|5.094
03:39:01|5.094
03:39:03|5.094
03:39:03|5.094
03:39:05|5.094
03:39:06|5.0942
03:39:07|5.0942
03:39:08|5.0932
03:39:09|5.0932
03:39:09|5.0932
03:39:10|5.0932
03:39:11|5.0932
03:39:12|5.0942
03:39:13|5.0942
03:39:14|5.0942
03:39:15|5.0942
03:39:16|5.0942
03:39:18|5.0942
03:39:19|5.0943
03:39:19|5.0943
03:39:20|5.0943
03:39:21|5.0943
03:39:23|5.0943
03:39:23|5.0943
03:39:24|5.094
03:39:26|5.0943
03:39:26|5.0941
03:39:27|5.094
03:39:28|5.094
03:39:31|5.0943
03:39:32|5.0943
03:39:33|5.0948
03:39:35|5.0948
03:39:37|5.0961
03:39:38|5.0973
03:39:39|5.0973
03:39:39|5.0973
03:39:41|5.0973
03:39:42|5.0977
03:39:42|5.0977
03:39:45|5.0972
03:39:45|5.0972
03:39:46|5.0977
03:39:47|5.0977
03:39:48|5.0974
03:39:50|5.0976
03:39:51|5.0976
03:39:51|5.0974
03:39:52|5.0977
03:39:53|5.0984
03:39:54|5.0984
03:39:55|5.0984
03:39:56|5.0983
03:39:57|5.0983
03:39:58|5.098
03:39:59|5.098
03:40:01|5.0982
03:40:02|5.0982
03:40:03|5.0982
03:40:05|5.0982
03:40:06|5.0984
03:40:07|5.0983
03:40:08|5.0983
03:40:09|5.0983
03:40:11|5.0981
03:40:12|5.0981
03:40:13|5.098
03:40:14|5.0999
03:40:14|5.0999
03:40:16|5.1
03:40:16|5.1
03:40:18|5.101
03:40:19|5.101
03:40:20|5.101
03:40:21|5.1033
03:40:21|5.1035
03:40:23|5.1035
03:40:24|5.1035
03:40:25|5.1035
03:40:26|5.1037
03:40:27|5.1037
03:40:28|5.1025
03:40:29|5.1016
03:40:30|5.1016
03:40:30|5.1011
03:40:33|5.1011
03:40:35|5.102
03:40:35|5.102
03:40:36|5.102
03:40:38|5.1013
03:40:39|5.1023
03:40:40|5.1018
03:40:41|5.1018
03:40:42|5.1018
03:40:44|5.1033
03:40:45|5.1033
03:40:46|5.1067
03:40:47|5.1081
03:40:48|5.1081
03:40:49|5.1076
03:40:50|5.108
03:40:52|5.1081
03:40:53|5.1081
03:40:53|5.1072
03:40:54|5.1074
03:40:56|5.1074
03:40:56|5.1073
03:40:58|5.1073
03:40:59|5.1073
03:40:59|5.1073
03:41:00|5.1073
03:41:01|5.1076
03:41:02|5.1073
03:41:05|5.1073
03:41:05|5.1073
03:41:06|5.1073
03:41:07|5.1073
03:41:08|5.1073
03:41:10|5.1073
03:41:10|5.1073
03:41:11|5.1073
03:41:12|5.1073
03:41:13|5.1081
03:41:14|5.1081
03:41:15|5.1081
03:41:16|5.1081
03:41:17|5.1087
03:41:18|5.1089
03:41:19|5.1089
03:41:20|5.1068
03:41:21|5.106
03:41:22|5.1069
03:41:23|5.1069
03:41:24|5.1069
03:41:25|5.1076
03:41:26|5.1076
03:41:27|5.1076
03:41:28|5.1076
03:41:29|5.1082
03:41:30|5.1082
03:41:32|5.1082
03:41:34|5.108
03:41:36|5.108
03:41:37|5.1084
03:41:38|5.1084
03:41:39|5.1085
03:41:40|5.1085
03:41:40|5.1094
03:41:42|5.1097
03:41:43|5.1101
03:41:44|5.1102
03:41:45|5.1104
03:41:46|5.1103
03:41:46|5.1103
03:41:47|5.1104
03:41:49|5.1104
03:41:50|5.1104
03:41:51|5.1104
03:41:52|5.1104
03:41:53|5.1104
03:41:54|5.11
03:41:55|5.1104
03:41:55|5.1104
03:41:57|5.11
03:41:57|5.11
03:41:58|5.1101
03:42:00|5.1093
03:42:02|5.1085
03:42:02|5.1092
03:42:03|5.1092
03:42:04|5.1092
03:42:06|5.1077
03:42:06|5.1077
03:42:07|5.1097
03:42:09|5.1087
03:42:10|5.1087
03:42:11|5.1087
03:42:11|5.1087
03:42:13|5.1087
03:42:14|5.1077
03:42:14|5.1077
03:42:16|5.1077
03:42:17|5.1091
03:42:19|5.1088
03:42:19|5.1078
03:42:21|5.1078
03:42:21|5.1077
03:42:22|5.1077
03:42:23|5.1077
03:42:24|5.1074
03:42:25|5.1074
03:42:26|5.1074
03:42:27|5.1082
03:42:28|5.1082
03:42:30|5.1082
03:42:30|5.1063
03:42:32|5.1063
03:42:34|5.1052
03:42:35|5.1052
03:42:36|5.1043
03:42:37|5.1042
03:42:38|5.1042
03:42:40|5.104
03:42:41|5.104
03:42:42|5.104
03:42:43|5.104
03:42:44|5.1045
03:42:45|5.1042
03:42:46|5.1042
03:42:47|5.1045
03:42:48|5.1045
03:42:49|5.1044
03:42:50|5.1044
03:42:51|5.1044
03:42:52|5.104
03:42:53|5.104
03:42:54|5.1039
03:42:55|5.1039
03:42:56|5.1034
03:42:57|5.1034
03:42:58|5.1097
03:42:59|5.1063
03:43:00|5.1063
03:43:01|5.107
03:43:02|5.107
03:43:03|5.107
03:43:05|5.1072
03:43:06|5.107
03:43:07|5.1072
03:43:08|5.1071
03:43:08|5.1069
03:43:09|5.1069
03:43:10|5.1042
03:43:11|5.1042
03:43:12|5.1042
03:43:14|5.1039
03:43:15|5.1029
03:43:15|5.1019
03:43:17|5.1019
03:43:17|5.1019
03:43:19|5.1019
03:43:19|5.102
03:43:20|5.102
03:43:21|5.1025
03:43:23|5.102
03:43:24|5.1017
03:43:25|5.1017
03:43:25|5.1017
03:43:26|5.1008
03:43:27|5.101
03:43:28|5.101
03:43:29|5.101
03:43:30|5.1024
03:43:31|5.101
03:43:32|5.101
03:43:35|5.101
03:43:36|5.101
03:43:37|5.1011
03:43:38|5.101
03:43:39|5.1002
03:43:41|5.1005
03:43:42|5.1001
03:43:43|5.1001
03:43:45|5.102
03:43:46|5.103
03:43:47|5.103
03:43:48|5.1036
03:43:49|5.1036
03:43:50|5.1036
03:43:51|5.1037
03:43:52|5.1037
03:43:52|5.1037
03:43:54|5.1046
03:43:55|5.1053
03:43:56|5.1053
03:43:57|5.1053
03:43:59|5.1053
03:44:00|5.1062
03:44:00|5.1062
03:44:02|5.1062
03:44:02|5.1062
03:44:04|5.1061
03:44:05|5.106
03:44:06|5.106
03:44:07|5.106
03:44:08|5.1061
03:44:10|5.1054
03:44:10|5.1053
03:44:11|5.1053
03:44:12|5.1058
03:44:13|5.1054
03:44:15|5.1054
03:44:15|5.1054
03:44:16|5.1045
03:44:17|5.1044
03:44:18|5.1044
03:44:19|5.1051
03:44:20|5.1051
03:44:21|5.1051
03:44:22|5.1038
03:44:23|5.1024
03:44:24|5.1033
03:44:25|5.1033
03:44:26|5.1031
03:44:27|5.1044
03:44:28|5.1038
03:44:29|5.1038
03:44:30|5.1038
03:44:31|5.103
03:44:32|5.1031
03:44:33|5.1031
03:44:35|5.103
03:44:36|5.103
03:44:38|5.103
03:44:40|5.1031
03:44:41|5.103
03:44:42|5.103
03:44:43|5.103
03:44:44|5.103
03:44:45|5.1034
03:44:46|5.1034
03:44:47|5.1034
03:44:48|5.1034
03:44:49|5.1034
03:44:50|5.1035
03:44:51|5.1035
03:44:52|5.1022
03:44:53|5.1017
03:44:54|5.101
03:44:55|5.101
03:44:56|5.1007
03:44:57|5.1007
03:44:58|5.1007
03:44:59|5.1
03:45:00|5.1001
03:45:00|5.1001
03:45:02|5.1001
03:45:03|5.1004
03:45:04|5.1004
03:45:05|5.1006
03:45:06|5.1006
03:45:06|5.1006
03:45:07|5.1006
03:45:09|5.1006
03:45:10|5.1007
03:45:11|5.1003
03:45:11|5.1008
03:45:13|5.1008
03:45:14|5.1008
03:45:15|5.1008
03:45:16|5.101
03:45:17|5.101
03:45:17|5.1006
03:45:19|5.1006
03:45:21|5.1003
03:45:21|5.1003
03:45:22|5.1005
03:45:25|5.1037
03:45:25|5.1042
03:45:26|5.105
03:45:27|5.1062
03:45:29|5.1062
03:45:29|5.1062
03:45:30|5.106
03:45:31|5.1055
03:45:32|5.1063
03:45:33|5.1068
03:45:34|5.1068
03:45:36|5.1068
03:45:38|5.1068
03:45:40|5.1062
03:45:41|5.1062
03:45:43|5.1062
03:45:43|5.1062
03:45:44|5.1087
03:45:45|5.1085
03:45:46|5.107
03:45:48|5.1063
03:45:49|5.1063
03:45:50|5.1063
03:45:50|5.1063
03:45:51|5.1071
03:45:52|5.1071
03:45:53|5.1071
03:45:54|5.1083
03:45:55|5.108
03:45:56|5.1079
03:45:57|5.1081
03:45:58|5.1079
03:45:59|5.1081
03:46:01|5.1081
03:46:01|5.1081
03:46:02|5.108
03:46:03|5.108
03:46:05|5.108
03:46:05|5.1081
03:46:06|5.108
03:46:08|5.108
03:46:08|5.1073
03:46:09|5.1068
03:46:10|5.1047
03:46:11|5.1047
03:46:12|5.1034
03:46:13|5.1034
03:46:14|5.1033
03:46:15|5.1033
03:46:16|5.1033
03:46:17|5.1033
03:46:18|5.1037
03:46:19|5.1037
03:46:20|5.1043
03:46:21|5.1032
03:46:22|5.1032
03:46:23|5.1032
03:46:24|5.1047
03:46:25|5.1047
03:46:26|5.1054
03:46:27|5.1054
03:46:28|5.1057
03:46:29|5.1053
03:46:30|5.105
03:46:31|5.105
03:46:32|5.1053
03:46:33|5.1053
03:46:34|5.1053
03:46:35|5.1053
03:46:37|5.1065
03:46:39|5.1087
03:46:41|5.1092
03:46:41|5.109
03:46:43|5.1099
03:46:45|5.1099
03:46:46|5.1099
03:46:46|5.1099
03:46:47|5.1099
03:46:48|5.1099
03:46:50|5.1099
03:46:51|5.1099
03:46:52|5.1106
03:46:53|5.1101
03:46:54|5.1101
03:46:55|5.1101
03:46:56|5.1114
03:46:57|5.1118
03:46:58|5.1114
03:46:59|5.113
03:47:00|5.1124
03:47:01|5.112
03:47:02|5.112
03:47:03|5.1123
03:47:04|5.1118
03:47:05|5.1117
03:47:06|5.1116
03:47:07|5.1107
03:47:08|5.1107
03:47:09|5.1107
03:47:10|5.1108
03:47:11|5.1075
03:47:12|5.1073
03:47:13|5.1075
03:47:14|5.1075
03:47:15|5.1074
03:47:16|5.1074
03:47:17|5.1085
03:47:18|5.1085
03:47:19|5.1085
03:47:20|5.1075
03:47:21|5.1075
03:47:22|5.1091
03:47:23|5.1091
03:47:24|5.1078
03:47:25|5.1078
03:47:26|5.1078
03:47:27|5.1078
03:47:28|5.1071
03:47:29|5.1094
03:47:30|5.1085
03:47:31|5.1085
03:47:32|5.1085
03:47:33|5.108
03:47:34|5.108
03:47:35|5.1084
03:47:36|5.1087
03:47:38|5.109
03:47:39|5.109
03:47:40|5.1085
03:47:41|5.1086
03:47:43|5.1086
03:47:45|5.1086
03:47:46|5.1066
03:47:47|5.1066
03:47:48|5.1066
03:47:49|5.1042
03:47:51|5.1042
03:47:51|5.1042
03:47:52|5.1051
03:47:53|5.1052
03:47:55|5.1053
03:47:55|5.1053
03:47:56|5.1053
03:47:57|5.1053
03:47:58|5.1053
03:47:59|5.1053
03:48:00|5.1052
03:48:01|5.1052
03:48:02|5.1054
03:48:04|5.1054
03:48:04|5.1041
03:48:05|5.1041
03:48:06|5.1041
03:48:07|5.1041
03:48:08|5.1041
03:48:09|5.1041
03:48:10|5.1038
03:48:11|5.1037
03:48:12|5.1037
03:48:14|5.1037
03:48:15|5.1029
03:48:16|5.1042
03:48:17|5.1042
03:48:18|5.1033
03:48:19|5.1033
03:48:20|5.1033
03:48:21|5.1033
03:48:22|5.1033
03:48:23|5.1033
03:48:24|5.104
03:48:25|5.104
03:48:26|5.104
03:48:27|5.104
03:48:28|5.104
03:48:29|5.1054
03:48:30|5.1053
03:48:31|5.1053
03:48:32|5.1054
03:48:33|5.1054
03:48:34|5.106
03:48:35|5.106
03:48:36|5.1063
03:48:37|5.1067
03:48:38|5.108
03:48:40|5.1087
03:48:41|5.1087
03:48:43|5.1084
03:48:45|5.1084
03:48:46|5.1081
03:48:47|5.1081
03:48:49|5.1081
03:48:50|5.1073
03:48:51|5.1077
03:48:52|5.1077
03:48:54|5.108
03:48:55|5.1087
03:48:56|5.1087
03:48:57|5.1084
03:48:58|5.1087
03:48:59|5.1087
03:49:00|5.1087
03:49:01|5.1087
03:49:02|5.1098
03:49:03|5.1092
03:49:04|5.11
03:49:05|5.1107
03:49:05|5.1107
03:49:07|5.1107
03:49:08|5.1107
03:49:09|5.1107
03:49:10|5.1107
03:49:11|5.1121
03:49:12|5.1121
03:49:12|5.1121
03:49:13|5.1121
03:49:15|5.112
03:49:16|5.112
03:49:16|5.1108
03:49:18|5.1133
03:49:19|5.1136
03:49:20|5.1137
03:49:21|5.1123
03:49:21|5.1138
03:49:23|5.1138
03:49:24|5.1134
03:49:25|5.1131
03:49:26|5.1128
03:49:27|5.1138
03:49:28|5.1129
03:49:29|5.1128
03:49:30|5.1114
03:49:31|5.1107
03:49:32|5.1107
03:49:33|5.1107
03:49:34|5.1107
03:49:35|5.1107
03:49:36|5.1107
03:49:37|5.1109
03:49:38|5.1123
03:49:39|5.1113
03:49:40|5.1124
03:49:41|5.1105
03:49:43|5.1104
03:49:44|5.1108
03:49:46|5.1128
03:49:46|5.1128
03:49:48|5.1135
03:49:48|5.1135
03:49:50|5.1135
03:49:51|5.1137
03:49:53|5.1133
03:49:53|5.1133
03:49:55|5.1141
03:49:56|5.114
03:49:57|5.1137
03:49:58|5.1137
03:49:59|5.1137
03:50:00|5.1148
03:50:01|5.115
03:50:02|5.115
03:50:04|5.115
03:50:05|5.115
03:50:06|5.115
03:50:07|5.115
03:50:08|5.1149
03:50:09|5.1143
03:50:10|5.1136
03:50:10|5.114
03:50:11|5.1143
03:50:13|5.1143
03:50:14|5.1143
03:50:15|5.1143
03:50:16|5.1138
03:50:17|5.1138
03:50:17|5.1147
03:50:18|5.1147
03:50:20|5.115
03:50:20|5.115
03:50:22|5.1156
03:50:22|5.1156
03:50:24|5.1156
03:50:25|5.1156
03:50:26|5.1156
03:50:27|5.1156
03:50:28|5.1158
03:50:29|5.1156
03:50:29|5.1156
03:50:30|5.1154
03:50:32|5.1145
03:50:33|5.1149
03:50:33|5.1144
03:50:35|5.1139
03:50:36|5.1137
03:50:37|5.1141
03:50:37|5.1145
03:50:39|5.1145
03:50:39|5.1143
03:50:42|5.1143
03:50:44|5.1139
03:50:45|5.1146
03:50:47|5.1146
03:50:48|5.1143
03:50:49|5.1143
03:50:50|5.1148
03:50:52|5.1148
03:50:53|5.1166
03:50:53|5.117
03:50:55|5.1171
03:50:55|5.1175
03:50:57|5.118
03:50:58|5.1177
03:50:58|5.1177
03:51:00|5.1177
03:51:00|5.1169
03:51:03|5.1161
03:51:03|5.1161
03:51:04|5.1159
03:51:05|5.1159
03:51:06|5.1146
03:51:07|5.1138
03:51:08|5.1138
03:51:09|5.1128
03:51:10|5.1123
03:51:11|5.1135
03:51:12|5.1126
03:51:13|5.1125
03:51:14|5.1161
03:51:15|5.1161
03:51:16|5.116
03:51:17|5.1172
03:51:18|5.1173
03:51:19|5.1173
03:51:20|5.1177
03:51:21|5.1176
03:51:22|5.1176
03:51:23|5.1176
03:51:25|5.1176
03:51:25|5.1175
03:51:26|5.1175
03:51:27|5.1185
03:51:28|5.1183
03:51:29|5.1181
03:51:30|5.1178
03:51:31|5.1179
03:51:32|5.1176
03:51:33|5.1176
03:51:34|5.1176
03:51:35|5.1176
03:51:36|5.1185
03:51:37|5.1185
03:51:38|5.1178
03:51:39|5.1178
03:51:40|5.1178
03:51:42|5.1186
03:51:43|5.1186
03:51:44|5.1186
03:51:46|5.1186
03:51:46|5.119
03:51:47|5.1192
03:51:49|5.1192
03:51:50|5.1192
03:51:50|5.1192
03:51:53|5.119
03:51:54|5.119
03:51:54|5.1176
03:51:56|5.1176
03:51:56|5.1176
03:51:57|5.1176
03:51:58|5.117
03:51:59|5.1171
03:52:00|5.1171
03:52:01|5.1179
03:52:02|5.1176
03:52:04|5.117
03:52:04|5.117
03:52:05|5.1164
03:52:06|5.1164
03:52:07|5.1164
03:52:09|5.1164
03:52:09|5.1152
03:52:11|5.1152
03:52:11|5.1159
03:52:13|5.1159
03:52:13|5.1165
03:52:14|5.1165
03:52:17|5.1165
03:52:17|5.1165
03:52:18|5.1169
03:52:20|5.1165
03:52:21|5.1165
03:52:22|5.1178
03:52:23|5.1178
03:52:24|5.1178
03:52:25|5.1178
03:52:26|5.1178
03:52:27|5.1178
03:52:28|5.1177
03:52:29|5.1177
03:52:30|5.1177
03:52:31|5.1178
03:52:32|5.1178
03:52:33|5.1185
03:52:34|5.1185
03:52:35|5.1177
03:52:36|5.1173
03:52:37|5.1173
03:52:38|5.1173
03:52:39|5.1173
03:52:40|5.1176
03:52:41|5.117
03:52:42|5.1173
03:52:44|5.1173
03:52:45|5.1167
03:52:47|5.1161
03:52:47|5.1155
03:52:50|5.1155
03:52:50|5.1155
03:52:52|5.1155
03:52:53|5.115
03:52:53|5.115
03:52:54|5.1146
03:52:55|5.1146
03:52:57|5.1146
03:52:58|5.1146
03:52:59|5.1146
03:53:00|5.1146
03:53:01|5.1148
03:53:02|5.1148
03:53:03|5.1148
03:53:04|5.1148
03:53:05|5.1148
03:53:06|5.1148
03:53:07|5.1148
03:53:08|5.1152
03:53:09|5.1142
03:53:10|5.1146
03:53:11|5.1146
03:53:12|5.1146
03:53:14|5.114
03:53:15|5.114
03:53:15|5.1128
03:53:17|5.1119
03:53:18|5.1111
03:53:19|5.1113
03:53:20|5.1109
03:53:21|5.1101
03:53:21|5.1108
03:53:23|5.1102
03:53:24|5.1102
03:53:25|5.1103
03:53:26|5.1103
03:53:26|5.1103
03:53:28|5.1103
03:53:29|5.1102
03:53:30|5.1119
03:53:31|5.1119
03:53:31|5.1119
03:53:33|5.1125
03:53:34|5.1111
03:53:35|5.1111
03:53:36|5.1126
03:53:37|5.1126
03:53:38|5.1126
03:53:38|5.1125
03:53:40|5.1125
03:53:41|5.1125
03:53:41|5.1118
03:53:42|5.1118
03:53:45|5.1118
03:53:46|5.1118
03:53:47|5.1118
03:53:49|5.1118
03:53:49|5.1118
03:53:50|5.1118
03:53:51|5.1118
03:53:52|5.1117
03:53:54|5.1117
03:53:55|5.1117
03:53:56|5.1109
03:53:57|5.1109
03:53:58|5.111
03:54:00|5.111
03:54:00|5.1133
03:54:03|5.1145
03:54:03|5.1134
03:54:05|5.1134
03:54:05|5.1134
03:54:06|5.1134
03:54:07|5.1134
03:54:08|5.1134
03:54:09|5.1134
03:54:10|5.1136
03:54:12|5.1135
03:54:12|5.1135
03:54:14|5.1143
03:54:14|5.1143
03:54:16|5.1143
03:54:16|5.1143
03:54:17|5.1157
03:54:18|5.1173
03:54:20|5.1173
03:54:22|5.1166
03:54:23|5.1158
03:54:23|5.1171
03:54:24|5.1182
03:54:25|5.1186
03:54:26|5.1186
03:54:27|5.1186
03:54:29|5.1185
03:54:29|5.1173
03:54:30|5.1155
03:54:31|5.1155
03:54:32|5.1155
03:54:33|5.1156
03:54:34|5.1138
03:54:35|5.1135
03:54:36|5.1135
03:54:37|5.1135
03:54:38|5.1138
03:54:39|5.1138
03:54:40|5.1138
03:54:42|5.1128
03:54:42|5.1128
03:54:43|5.1125
03:54:45|5.1126
03:54:47|5.1123
03:54:49|5.1116
03:54:51|5.1122
03:54:51|5.1122
03:54:52|5.112
03:54:54|5.1125
03:54:55|5.1125
03:54:56|5.1131
03:54:57|5.1131
03:54:58|5.1144
03:54:59|5.1135
03:55:00|5.1126
03:55:01|5.1126
03:55:02|5.1126
03:55:04|5.1139
03:55:05|5.1139
03:55:06|5.1135
03:55:06|5.1135
03:55:08|5.1146
03:55:09|5.1146
03:55:10|5.1133
03:55:10|5.1133
03:55:12|5.1116
03:55:13|5.1105
03:55:14|5.1105
03:55:15|5.1105
03:55:15|5.1079
03:55:16|5.1103
03:55:18|5.1113
03:55:19|5.1111
03:55:20|5.1111
03:55:21|5.1104
03:55:22|5.1104
03:55:23|5.1098
03:55:24|5.1093
03:55:25|5.1093
03:55:26|5.1089
03:55:26|5.1087
03:55:28|5.1087
03:55:28|5.1087
03:55:30|5.1087
03:55:31|5.1112
03:55:32|5.1108
03:55:34|5.1116
03:55:34|5.1125
03:55:35|5.1125
03:55:36|5.1125
03:55:39|5.1125
03:55:39|5.1125
03:55:40|5.1126
03:55:41|5.1126
03:55:42|5.1132
03:55:43|5.1142
03:55:44|5.1142
03:55:46|5.1137
03:55:48|5.1138
03:55:50|5.117
03:55:52|5.117
03:55:52|5.117
03:55:54|5.117
03:55:55|5.117
03:55:56|5.117
03:55:57|5.1179
03:55:58|5.1179
03:55:59|5.1169
03:56:00|5.1169
03:56:01|5.1179
03:56:02|5.1194
03:56:04|5.1185
03:56:05|5.1191
03:56:06|5.1192
03:56:07|5.1192
03:56:08|5.118
03:56:10|5.1178
03:56:10|5.1178
03:56:12|5.1173
03:56:13|5.1173
03:56:13|5.1173
03:56:16|5.1174
03:56:16|5.1166
03:56:17|5.116
03:56:18|5.1166
03:56:19|5.1166
03:56:21|5.1166
03:56:22|5.1166
03:56:23|5.1166
03:56:24|5.1166
03:56:25|5.1177
03:56:26|5.1185
03:56:27|5.1179
03:56:28|5.1179
03:56:29|5.1179
03:56:30|5.1169
03:56:31|5.1172
03:56:32|5.1198
03:56:33|5.12
03:56:34|5.1197
03:56:35|5.1197
03:56:36|5.1194
03:56:37|5.1194
03:56:38|5.118
03:56:39|5.1169
03:56:40|5.1167
03:56:41|5.1169
03:56:42|5.1173
03:56:43|5.1173
03:56:44|5.1172
03:56:45|5.1172
03:56:46|5.1173
03:56:48|5.1173
03:56:49|5.1173
03:56:49|5.1176
03:56:52|5.1176
03:56:53|5.1174
03:56:53|5.1173
03:56:54|5.1173
03:56:55|5.1173
03:56:58|5.1188
03:56:59|5.1189
03:56:59|5.1189
03:57:00|5.1198
03:57:02|5.1196
03:57:03|5.1196
03:57:04|5.1196
03:57:05|5.1196
03:57:06|5.1195
03:57:07|5.1196
03:57:08|5.1196
03:57:09|5.1197
03:57:10|5.12
03:57:11|5.12
03:57:12|5.12
03:57:13|5.12
03:57:14|5.12
03:57:15|5.1199
03:57:16|5.1199
03:57:17|5.1199
03:57:18|5.1191
03:57:19|5.12
03:57:20|5.1198
03:57:21|5.12
03:57:22|5.12
03:57:23|5.12
03:57:24|5.12
03:57:25|5.12
03:57:26|5.12
03:57:27|5.12
03:57:28|5.12
03:57:29|5.12
03:57:30|5.12
03:57:31|5.1226
03:57:32|5.1218
03:57:33|5.1216
03:57:34|5.1223
03:57:35|5.1223
03:57:36|5.1229
03:57:38|5.1229
03:57:39|5.1229
03:57:40|5.1227
03:57:41|5.1229
03:57:42|5.1229
03:57:43|5.1229
03:57:44|5.1229
03:57:45|5.1229
03:57:46|5.1217
03:57:47|5.1217
03:57:49|5.1217
03:57:51|5.1218
03:57:51|5.1216
03:57:53|5.1215
03:57:54|5.1215
03:57:56|5.1215
03:57:58|5.1215
03:57:59|5.1215
03:57:59|5.1218
03:58:00|5.1218
03:58:01|5.1219
03:58:02|5.122
03:58:03|5.122
03:58:05|5.1218
03:58:06|5.1218
03:58:07|5.1221
03:58:08|5.1229
03:58:08|5.1229
03:58:10|5.1229
03:58:10|5.1229
03:58:12|5.1229
03:58:13|5.1215
03:58:14|5.1215
03:58:15|5.1215
03:58:16|5.1228
03:58:17|5.1228
03:58:18|5.1228
03:58:19|5.1228
03:58:20|5.1227
03:58:21|5.1216
03:58:22|5.1219
03:58:22|5.1217
03:58:24|5.1217
03:58:25|5.1207
03:58:26|5.1207
03:58:27|5.1213
03:58:27|5.1218
03:58:29|5.1218
03:58:30|5.121
03:58:31|5.1209
03:58:32|5.1205
03:58:32|5.1205
03:58:34|5.1205
03:58:35|5.1205
03:58:36|5.1221
03:58:36|5.1221
03:58:38|5.1225
03:58:39|5.1225
03:58:40|5.1224
03:58:40|5.1228
03:58:41|5.1228
03:58:43|5.1228
03:58:43|5.1228
03:58:45|5.1228
03:58:45|5.1228
03:58:47|5.1229
03:58:48|5.1229
03:58:50|5.1231
03:58:52|5.1234
03:58:53|5.1229
03:58:54|5.1229
03:58:55|5.1229
03:58:56|5.1229
03:58:58|5.1229
03:58:59|5.1228
03:59:00|5.1228
03:59:01|5.1228
03:59:02|5.1222
03:59:03|5.1222
03:59:04|5.1222
03:59:06|5.1225
03:59:07|5.1225
03:59:08|5.1224
03:59:09|5.1224
03:59:10|5.1212
03:59:11|5.1211
03:59:12|5.1204
03:59:14|5.1215
03:59:15|5.121
03:59:16|5.121
03:59:17|5.1197
03:59:18|5.1197
03:59:19|5.1202
03:59:20|5.1195
03:59:21|5.1195
03:59:22|5.1193
03:59:23|5.1201
03:59:23|5.1201
03:59:25|5.1217
03:59:26|5.1217
03:59:27|5.1223
03:59:28|5.1223
03:59:28|5.1217
03:59:31|5.1217
03:59:32|5.1217
03:59:32|5.1217
03:59:33|5.1224
03:59:34|5.1224
03:59:36|5.1221
03:59:36|5.1221
03:59:37|5.1221
03:59:38|5.1221
03:59:39|5.1215
03:59:40|5.1215
03:59:41|5.1207
03:59:42|5.1216
03:59:43|5.1216
03:59:44|5.121
03:59:45|5.121
03:59:46|5.1223
03:59:47|5.1223
03:59:48|5.1224
03:59:51|5.1218
03:59:52|5.1215
03:59:53|5.1222
03:59:54|5.1222
03:59:55|5.1222
03:59:56|5.1222
03:59:57|5.1222
03:59:59|5.1222
04:00:00|5.1222
04:00:01|5.1222
04:00:03|5.1207
04:00:05|5.1206
04:00:05|5.1206
04:00:06|5.119
04:00:08|5.1184
04:00:09|5.118
04:00:10|5.118
04:00:10|5.118
04:00:12|5.1176
04:00:12|5.1175
04:00:13|5.1175
04:00:14|5.1163
04:00:16|5.1163
04:00:16|5.1163
04:00:18|5.1172
04:00:18|5.1168
04:00:19|5.1167
04:00:20|5.1154
04:00:21|5.1154
04:00:22|5.1158
04:00:23|5.115
04:00:25|5.115
04:00:25|5.115
04:00:26|5.1148
04:00:28|5.1148
04:00:29|5.1149
04:00:30|5.1149
04:00:31|5.1149
04:00:31|5.1149
04:00:32|5.1145
04:00:33|5.1143
04:00:34|5.1144
04:00:36|5.1158
04:00:36|5.1165
04:00:38|5.1165
04:00:38|5.1165
04:00:39|5.1186
04:00:40|5.1184
04:00:43|5.1189
04:00:43|5.1189
04:00:44|5.1184
04:00:45|5.1185
04:00:46|5.1185
04:00:47|5.1183
04:00:48|5.1184
04:00:49|5.1173
04:00:51|5.1166
04:00:53|5.1177
04:00:53|5.1172
04:00:56|5.1184
04:00:57|5.1185
04:00:58|5.1174
04:00:58|5.1174
04:01:01|5.1174
04:01:01|5.1173
04:01:02|5.1173
04:01:04|5.1185
04:01:05|5.1194
04:01:06|5.12
04:01:07|5.1197
04:01:09|5.1199
04:01:10|5.119
04:01:11|5.1177
04:01:12|5.1176
04:01:13|5.1148
04:01:14|5.1163
04:01:15|5.1172
04:01:16|5.1142
04:01:17|5.1144
04:01:17|5.1144
04:01:18|5.1144
04:01:20|5.115
04:01:21|5.115
04:01:22|5.1148
04:01:23|5.1148
04:01:24|5.1148
04:01:24|5.1149
04:01:26|5.1151
04:01:27|5.1151
04:01:28|5.1149
04:01:29|5.1141
04:01:30|5.1142
04:01:31|5.1142
04:01:31|5.1151
04:01:32|5.1158
04:01:34|5.1158
04:01:35|5.1143
04:01:36|5.1142
04:01:37|5.114
04:01:39|5.114
04:01:39|5.114
04:01:40|5.1141
04:01:41|5.114
04:01:42|5.1141
04:01:43|5.1155
04:01:44|5.1155
04:01:45|5.1155
04:01:46|5.1155
04:01:48|5.1138
04:01:49|5.1121
04:01:50|5.1123
04:01:51|5.113
04:01:53|5.1123
04:01:54|5.1123
04:01:55|5.1123
04:01:56|5.1124
04:01:57|5.1124
04:01:58|5.1124
04:01:59|5.1123
04:01:59|5.1123
04:02:01|5.1123
04:02:03|5.1124
04:02:04|5.1124
04:02:04|5.1132
04:02:05|5.1132
04:02:06|5.1137
04:02:08|5.1127
04:02:09|5.1125
04:02:10|5.1108
04:02:10|5.1104
04:02:11|5.1096
04:02:12|5.1096
04:02:14|5.1096
04:02:15|5.1096
04:02:16|5.1098
04:02:16|5.1109
04:02:18|5.1116
04:02:19|5.1103
04:02:19|5.1103
04:02:21|5.1108
04:02:21|5.1108
04:02:23|5.1108
04:02:23|5.1125
04:02:24|5.1125
04:02:26|5.1125
04:02:27|5.1129
04:02:27|5.1126
04:02:30|5.1123
04:02:30|5.1123
04:02:31|5.1123
04:02:32|5.1118
04:02:33|5.1118
04:02:35|5.111
04:02:35|5.1116
04:02:36|5.1116
04:02:38|5.1116
04:02:39|5.1109
04:02:40|5.1108
04:02:41|5.1097
04:02:42|5.1085
04:02:43|5.1085
04:02:44|5.1076
04:02:45|5.1076
04:02:46|5.1073
04:02:47|5.1065
04:02:48|5.1065
04:02:49|5.1063
04:02:50|5.1061
04:02:51|5.1061
04:02:52|5.1068
04:02:54|5.1073
04:02:55|5.1063
04:02:56|5.1067
04:02:58|5.1072
04:02:59|5.1086
04:03:00|5.1086
04:03:01|5.1074
04:03:02|5.1074
04:03:03|5.1074
04:03:03|5.1074
04:03:05|5.1074
04:03:06|5.1085
04:03:06|5.1098
04:03:07|5.1099
04:03:09|5.1099
04:03:10|5.1099
04:03:11|5.1099
04:03:11|5.1108
04:03:12|5.1105
04:03:13|5.111
04:03:14|5.1128
04:03:16|5.1128
04:03:16|5.1105
04:03:18|5.1105
04:03:18|5.1107
04:03:20|5.1107
04:03:21|5.1101
04:03:21|5.1094
04:03:23|5.1077
04:03:23|5.1073
04:03:24|5.107
04:03:26|5.1056
04:03:27|5.1056
04:03:27|5.1051
04:03:28|5.1055
04:03:30|5.105
04:03:30|5.105
04:03:31|5.105
04:03:32|5.1044
04:03:33|5.1044
04:03:35|5.1044
04:03:35|5.1044
04:03:37|5.1044
04:03:37|5.1045
04:03:38|5.1045
04:03:39|5.1045
04:03:40|5.1045
04:03:41|5.1051
04:03:43|5.1054
04:03:44|5.1054
04:03:44|5.1064
04:03:46|5.107
04:03:46|5.1069
04:03:47|5.1069
04:03:48|5.1071
04:03:49|5.1071
04:03:50|5.1079
04:03:51|5.1079
04:03:52|5.108
04:03:55|5.108
04:03:56|5.109
04:03:56|5.109
04:03:58|5.1099
04:03:59|5.1099
04:04:00|5.1099
04:04:01|5.1099
04:04:02|5.1099
04:04:03|5.1099
04:04:04|5.1099
04:04:05|5.1099
04:04:06|5.1099
04:04:07|5.1099
04:04:08|5.1099
04:04:09|5.1099
04:04:10|5.1099
04:04:12|5.1093
04:04:13|5.1093
04:04:14|5.1093
04:04:15|5.1067
04:04:16|5.1059
04:04:16|5.105
04:04:18|5.1053
04:04:19|5.1063
04:04:19|5.1063
04:04:21|5.1063
04:04:21|5.1063
04:04:23|5.1063
04:04:24|5.1063
04:04:25|5.1063
04:04:26|5.106
04:04:26|5.106
04:04:27|5.106
04:04:29|5.106
04:04:30|5.106
04:04:31|5.1059
04:04:32|5.106
04:04:33|5.1063
04:04:34|5.1063
04:04:35|5.1063
04:04:36|5.1069
04:04:37|5.1069
04:04:38|5.1065
04:04:39|5.1065
04:04:40|5.1065
04:04:41|5.1065
04:04:42|5.1065
04:04:43|5.1066
04:04:44|5.1066
04:04:45|5.1066
04:04:46|5.1066
04:04:47|5.1081
04:04:48|5.1081
04:04:49|5.1081
04:04:50|5.1081
04:04:51|5.1099
04:04:52|5.1099
04:04:53|5.1099
04:04:54|5.1087
04:04:56|5.1087
04:04:57|5.1087
04:04:59|5.1105
04:05:00|5.1105
04:05:01|5.1116
04:05:02|5.1116
04:05:04|5.1116
04:05:05|5.1123
04:05:07|5.1123
04:05:08|5.1123
04:05:09|5.1123
04:05:10|5.1124
04:05:11|5.1119
04:05:12|5.1119
04:05:13|5.1133
04:05:14|5.1131
04:05:15|5.1131
04:05:16|5.1131
04:05:17|5.1131
04:05:18|5.1123
04:05:19|5.1124
04:05:20|5.1123
04:05:21|5.111
04:05:22|5.1105
04:05:23|5.1105
04:05:24|5.1105
04:05:25|5.1105
04:05:26|5.1105
04:05:27|5.1103
04:05:28|5.1103
04:05:29|5.1104
04:05:30|5.1104
04:05:31|5.1104
04:05:32|5.1104
04:05:33|5.1103
04:05:34|5.1098
04:05:35|5.1098
04:05:36|5.1098
04:05:37|5.1082
04:05:38|5.1074
04:05:39|5.1074
04:05:40|5.1074
04:05:41|5.1074
04:05:42|5.1074
04:05:43|5.1074
04:05:44|5.1072
04:05:45|5.1072
04:05:46|5.1086
04:05:47|5.1086
04:05:48|5.1086
04:05:49|5.1086
04:05:50|5.1086
04:05:51|5.1072
04:05:52|5.1072
04:05:53|5.107
04:05:54|5.1072
04:05:55|5.1072
04:05:57|5.1081
04:05:58|5.1078
04:06:00|5.1071
04:06:00|5.1071
04:06:03|5.1064
04:06:03|5.1064
04:06:05|5.1064
04:06:06|5.1064
04:06:07|5.1056
04:06:08|5.1058
04:06:09|5.1058
04:06:10|5.1058
04:06:11|5.1068
04:06:12|5.1068
04:06:13|5.1068
04:06:14|5.1068
04:06:15|5.1078
04:06:16|5.1078
04:06:17|5.1078
04:06:18|5.1078
04:06:19|5.1086
04:06:20|5.1108
04:06:21|5.1109
04:06:22|5.1108
04:06:23|5.1109
04:06:24|5.1102
04:06:25|5.1102
04:06:26|5.1106
04:06:27|5.1117
04:06:28|5.1117
04:06:29|5.11
04:06:30|5.1103
04:06:31|5.1103
04:06:32|5.1103
04:06:33|5.1101
04:06:34|5.1097
04:06:35|5.1097
04:06:36|5.1097
04:06:37|5.1087
04:06:38|5.1101
04:06:39|5.1103
04:06:40|5.1102
04:06:41|5.112
04:06:42|5.112
04:06:43|5.112
04:06:44|5.1108
04:06:45|5.1103
04:06:46|5.1103
04:06:47|5.1104
04:06:48|5.1104
04:06:49|5.1094
04:06:50|5.1082
04:06:52|5.109
04:06:52|5.1099
04:06:53|5.1103
04:06:54|5.1111
04:06:55|5.1111
04:06:57|5.1111
04:06:59|5.1111
04:07:01|5.1111
04:07:02|5.1098
04:07:02|5.1096
04:07:04|5.1096
04:07:05|5.1096
04:07:07|5.1095
04:07:07|5.1095
04:07:08|5.1107
04:07:09|5.1107
04:07:11|5.1107
04:07:11|5.1107
04:07:12|5.1107
04:07:13|5.1105
04:07:14|5.1105
04:07:15|5.1102
04:07:16|5.1099
04:07:17|5.1082
04:07:19|5.1082
04:07:19|5.1082
04:07:20|5.1082
04:07:21|5.1091
04:07:22|5.108
04:07:23|5.108
04:07:24|5.1082
04:07:25|5.108
04:07:26|5.1081
04:07:27|5.1082
04:07:28|5.1092
04:07:29|5.1096
04:07:30|5.1096
04:07:31|5.109
04:07:32|5.109
04:07:34|5.109
04:07:34|5.1096
04:07:35|5.1096
04:07:36|5.1096
04:07:37|5.1096
04:07:38|5.1093
04:07:40|5.1093
04:07:40|5.1096
04:07:41|5.1096
04:07:42|5.1088
04:07:43|5.1088
04:07:45|5.1084
04:07:45|5.1061
04:07:46|5.1061
04:07:48|5.1061
04:07:48|5.1061
04:07:49|5.1045
04:07:50|5.1045
04:07:51|5.1045
04:07:52|5.1045
04:07:53|5.1045
04:07:54|5.1047
04:07:55|5.1047
04:07:56|5.1047
04:07:57|5.1048
04:07:59|5.1057
04:08:01|5.1057
04:08:03|5.1065
04:08:04|5.1064
04:08:04|5.1064
04:08:05|5.1064
04:08:06|5.1064
04:08:07|5.1074
04:08:09|5.1074
04:08:10|5.1074
04:08:11|5.1084
04:08:12|5.1084
04:08:12|5.1084
04:08:14|5.1097
04:08:16|5.11
04:08:16|5.11
04:08:17|5.1111
04:08:18|5.1107
04:08:20|5.1111
04:08:20|5.1111
04:08:21|5.1107
04:08:22|5.1091
04:08:23|5.1091
04:08:24|5.1091
04:08:25|5.1091
04:08:26|5.1079
04:08:27|5.1079
04:08:28|5.1079
04:08:29|5.1079
04:08:30|5.1079
04:08:31|5.1079
04:08:32|5.1084
04:08:33|5.1084
04:08:34|5.1078
04:08:35|5.1078
04:08:36|5.1078
04:08:37|5.1078
04:08:38|5.108
04:08:39|5.108
04:08:40|5.1078
04:08:41|5.1078
04:08:42|5.1078
04:08:44|5.1078
04:08:44|5.1078
04:08:45|5.1073
04:08:46|5.1073
04:08:47|5.1081
04:08:49|5.1081
04:08:50|5.1081
04:08:50|5.1072
04:08:51|5.1072
04:08:52|5.1072
04:08:53|5.1072
04:08:55|5.1068
04:08:56|5.1065
04:08:56|5.1065
04:08:57|5.1084
04:08:58|5.1132
04:09:01|5.1149
04:09:02|5.114
04:09:02|5.1133
04:09:04|5.1129
04:09:05|5.1127
04:09:06|5.1127
04:09:07|5.1124
04:09:08|5.1121
04:09:09|5.1122
04:09:10|5.1122
04:09:11|5.1121
04:09:12|5.1122
04:09:13|5.1122
04:09:14|5.1114
04:09:15|5.1122
04:09:16|5.1122
04:09:17|5.1121
04:09:18|5.112
04:09:19|5.1122
04:09:20|5.11
04:09:21|5.1091
04:09:22|5.1091
04:09:23|5.1091
04:09:24|5.1091
04:09:25|5.1078
04:09:26|5.1079
04:09:27|5.1079
04:09:28|5.108
04:09:29|5.108
04:09:30|5.1081
04:09:31|5.1081
04:09:32|5.1081
04:09:33|5.1081
04:09:34|5.1081
04:09:35|5.1081
04:09:36|5.108
04:09:37|5.108
04:09:38|5.108
04:09:39|5.1094
04:09:40|5.1117
04:09:41|5.1117
04:09:42|5.1117
04:09:43|5.1117
04:09:44|5.109
04:09:45|5.1089
04:09:46|5.1089
04:09:47|5.1089
04:09:48|5.1089
04:09:49|5.1093
04:09:50|5.1093
04:09:51|5.1093
04:09:52|5.1093
04:09:53|5.1093
04:09:54|5.1093
04:09:55|5.1093
04:09:56|5.1093
04:09:57|5.11
04:09:58|5.11
04:09:59|5.1084
04:10:01|5.1074
04:10:03|5.107
04:10:05|5.1071
04:10:06|5.109
04:10:07|5.1082
04:10:08|5.1086
04:10:09|5.108
04:10:10|5.1084
04:10:11|5.11
04:10:12|5.11
04:10:13|5.11
04:10:14|5.1092
04:10:15|5.1092
04:10:16|5.1092
04:10:17|5.1092
04:10:18|5.1092
04:10:19|5.1089
04:10:20|5.1088
04:10:21|5.1088
04:10:22|5.1088
04:10:23|5.1079
04:10:24|5.1079
04:10:25|5.1079
04:10:26|5.1082
04:10:27|5.1082
04:10:28|5.1082
04:10:29|5.1082
04:10:30|5.1082
04:10:31|5.1081
04:10:32|5.1077
04:10:33|5.1078
04:10:34|5.1076
04:10:35|5.1077
04:10:36|5.1083
04:10:37|5.1083
04:10:38|5.1083
04:10:39|5.1083
04:10:40|5.1083
04:10:41|5.1083
04:10:42|5.1083
04:10:43|5.1083
04:10:44|5.1083
04:10:45|5.1083
04:10:46|5.1083
04:10:47|5.1084
04:10:48|5.1085
04:10:49|5.1085
04:10:50|5.1084
04:10:51|5.1085
04:10:52|5.1085
04:10:53|5.1085
04:10:54|5.1083
04:10:55|5.1083
04:10:56|5.1076
04:10:57|5.1065
04:10:58|5.1064
04:10:59|5.1064
04:11:00|5.1064
04:11:01|5.1063
04:11:03|5.1051
04:11:04|5.1051
04:11:06|5.1051
04:11:07|5.1052
04:11:08|5.1045
04:11:09|5.1044
04:11:11|5.1044
04:11:12|5.1044
04:11:13|5.1032
04:11:14|5.1035
04:11:15|5.1035
04:11:16|5.1026
04:11:17|5.1019
04:11:18|5.1019
04:11:19|5.1019
04:11:20|5.1018
04:11:21|5.1018
04:11:22|5.1018
04:11:23|5.1019
04:11:24|5.1018
04:11:25|5.1019
04:11:26|5.1019
04:11:27|5.1019
04:11:29|5.1026
04:11:30|5.1026
04:11:30|5.1026
04:11:32|5.1026
04:11:33|5.1026
04:11:34|5.1026
04:11:35|5.1025
04:11:36|5.1025
04:11:37|5.1045
04:11:38|5.1045
04:11:39|5.1044
04:11:40|5.1044
04:11:41|5.1051
04:11:41|5.1062
04:11:42|5.1062
04:11:44|5.1062
04:11:44|5.1062
04:11:46|5.1062
04:11:47|5.1055
04:11:48|5.1055
04:11:49|5.1055
04:11:50|5.1055
04:11:51|5.1057
04:11:52|5.1057
04:11:53|5.1057
04:11:54|5.1057
04:11:55|5.1056
04:11:56|5.1056
04:11:57|5.1056
04:11:58|5.1056
04:11:59|5.1056
04:12:00|5.1057
04:12:01|5.1057
04:12:03|5.1057
04:12:04|5.1057
04:12:05|5.1057
04:12:06|5.105
04:12:08|5.1055
04:12:08|5.1037
04:12:09|5.1037
04:12:11|5.1037
04:12:13|5.1037
04:12:14|5.1037
04:12:15|5.1033
04:12:16|5.1033
04:12:16|5.1032
04:12:18|5.1032
04:12:19|5.1032
04:12:20|5.1032
04:12:20|5.1014
04:12:21|5.1014
04:12:22|5.1014
04:12:23|5.1014
04:12:24|5.1
04:12:25|5.1017
04:12:26|5.1009
04:12:27|5.1005
04:12:28|5.1005
04:12:29|5.1005
04:12:30|5.1005
04:12:31|5.1005
04:12:32|5.1005
04:12:33|5.1006
04:12:35|5.1006
04:12:36|5.1004
04:12:36|5.0997
04:12:37|5.0997
04:12:38|5.0997
04:12:40|5.0997
04:12:41|5.0997
04:12:42|5.0997
04:12:42|5.0994
04:12:43|5.0994
04:12:45|5.0994
04:12:46|5.0994
04:12:46|5.0994
04:12:47|5.1018
04:12:48|5.1013
04:12:50|5.1018
04:12:50|5.1027
04:12:51|5.1027
04:12:52|5.1027
04:12:54|5.1023
04:12:55|5.1027
04:12:56|5.1027
04:12:56|5.1044
04:12:57|5.1044
04:12:58|5.1044
04:12:59|5.1043
04:13:01|5.1043
04:13:01|5.1043
04:13:04|5.1043
04:13:05|5.103
04:13:07|5.103
04:13:08|5.1043
04:13:09|5.1036
04:13:10|5.1036
04:13:11|5.1036
04:13:12|5.1028
04:13:14|5.103
04:13:14|5.103
04:13:16|5.1028
04:13:16|5.1028
04:13:18|5.1028
04:13:18|5.103
04:13:20|5.1047
04:13:21|5.105
04:13:22|5.105
04:13:23|5.105
04:13:24|5.105
04:13:24|5.1054
04:13:27|5.1067
04:13:27|5.1067
04:13:29|5.106
04:13:29|5.106
04:13:30|5.1054
04:13:31|5.1058
04:13:32|5.106
04:13:33|5.106
04:13:34|5.1053
04:13:35|5.1053
04:13:36|5.1053
04:13:37|5.1053
04:13:38|5.1053
04:13:39|5.1053
04:13:40|5.1053
04:13:41|5.1053
04:13:42|5.1053
04:13:43|5.1053
04:13:44|5.1046
04:13:45|5.105
04:13:46|5.105
04:13:47|5.105
04:13:48|5.1052
04:13:49|5.105
04:13:50|5.105
04:13:51|5.105
04:13:52|5.105
04:13:53|5.105
04:13:55|5.105
04:13:56|5.105
04:13:57|5.105
04:13:58|5.105
04:13:59|5.105
04:14:00|5.105
04:14:01|5.1032
04:14:02|5.1034
04:14:03|5.1027
04:14:05|5.1028
04:14:07|5.1028
04:14:08|5.1013
04:14:10|5.1013
04:14:10|5.1014
04:14:11|5.1014
04:14:12|5.1014
04:14:14|5.1017
04:14:14|5.1029
04:14:15|5.1029
04:14:16|5.102
04:14:17|5.102
04:14:18|5.102
04:14:19|5.1014
04:14:20|5.1014
04:14:21|5.1014
04:14:22|5.1013
04:14:23|5.1014
04:14:24|5.1014
04:14:25|5.1014
04:14:26|5.1006
04:14:27|5.1014
04:14:28|5.1014
04:14:29|5.1013
04:14:30|5.1013
04:14:31|5.1013
04:14:32|5.1013
04:14:33|5.1007
04:14:34|5.1007
04:14:35|5.102
04:14:36|5.103
04:14:37|5.1049
04:14:38|5.1049
04:14:39|5.1048
04:14:40|5.1048
04:14:41|5.1042
04:14:42|5.1041
04:14:43|5.1041
04:14:44|5.1041
04:14:45|5.1041
04:14:46|5.1041
04:14:47|5.104
04:14:48|5.104
04:14:49|5.1041
04:14:50|5.1041
04:14:51|5.1046
04:14:52|5.1046
04:14:53|5.1048
04:14:54|5.105
04:14:55|5.1053
04:14:56|5.1053
04:14:57|5.1053
04:14:58|5.1053
04:14:59|5.1053
04:15:00|5.1065
04:15:01|5.1065
04:15:02|5.1084
04:15:03|5.1082
04:15:05|5.1089
04:15:07|5.1089
04:15:08|5.1087
04:15:10|5.1077
04:15:11|5.1077
04:15:11|5.1077
04:15:13|5.1091
04:15:13|5.1088
04:15:15|5.11
04:15:15|5.1115
04:15:17|5.1112
04:15:17|5.1121
04:15:19|5.1121
04:15:20|5.1121
04:15:20|5.1121
04:15:21|5.1114
04:15:22|5.1094
04:15:23|5.1089
04:15:25|5.1087
04:15:26|5.1087
04:15:27|5.1064
04:15:27|5.1063
04:15:29|5.1063
04:15:30|5.1063
04:15:31|5.1064
04:15:32|5.1064
04:15:33|5.1064
04:15:34|5.1064
04:15:35|5.1064
04:15:36|5.1064
04:15:37|5.1064
04:15:38|5.1064
04:15:38|5.1064
04:15:39|5.1064
04:15:41|5.1064
04:15:42|5.1064
04:15:42|5.1064
04:15:44|5.1069
04:15:45|5.1069
04:15:45|5.107
04:15:47|5.107
04:15:48|5.105
04:15:49|5.1053
04:15:50|5.1053
04:15:50|5.1067
04:15:52|5.1069
04:15:53|5.1069
04:15:53|5.1071
04:15:54|5.1064
04:15:56|5.1064
04:15:57|5.1064
04:15:58|5.1058
04:15:59|5.1059
04:16:00|5.1059
04:16:00|5.1068
04:16:02|5.1068
04:16:03|5.1068
04:16:04|5.1068
04:16:04|5.1077
04:16:05|5.1077
04:16:08|5.1088
04:16:09|5.1088
04:16:11|5.1086
04:16:12|5.1086
04:16:14|5.1086
04:16:15|5.1086
04:16:16|5.1088
04:16:16|5.109
04:16:17|5.109
04:16:18|5.109
04:16:19|5.109
04:16:20|5.109
04:16:22|5.109
04:16:22|5.109
04:16:23|5.109
04:16:24|5.109
04:16:25|5.109
04:16:26|5.109
04:16:27|5.1094
04:16:28|5.109
04:16:29|5.109
04:16:30|5.109
04:16:31|5.109
04:16:32|5.1096
04:16:33|5.1096
04:16:34|5.1096
04:16:35|5.1095
04:16:36|5.1095
04:16:37|5.1095
04:16:38|5.1095
04:16:40|5.1098
04:16:41|5.1098
04:16:42|5.109
04:16:43|5.109
04:16:44|5.1091
04:16:45|5.1091
04:16:46|5.1091
04:16:47|5.1108
04:16:48|5.1108
04:16:49|5.1108
04:16:50|5.1108
04:16:51|5.1091
04:16:52|5.1089
04:16:53|5.1079
04:16:54|5.1074
04:16:55|5.1074
04:16:56|5.1068
04:16:57|5.1068
04:16:58|5.1071
04:16:59|5.1088
04:17:00|5.1089
04:17:01|5.1089
04:17:02|5.1089
04:17:03|5.1089
04:17:04|5.1089
04:17:05|5.1089
04:17:06|5.1089
04:17:08|5.1089
04:17:09|5.1087
04:17:11|5.1084
04:17:13|5.1084
04:17:14|5.1084
04:17:15|5.1084
04:17:16|5.1085
04:17:17|5.1085
04:17:18|5.1089
04:17:19|5.1089
04:17:20|5.1088
04:17:21|5.1088
04:17:22|5.1088
04:17:23|5.1088
04:17:24|5.1088
04:17:25|5.1088
04:17:26|5.1089
04:17:27|5.1069
04:17:28|5.1069
04:17:29|5.1069
04:17:30|5.1069
04:17:31|5.1069
04:17:32|5.1064
04:17:33|5.1064
04:17:34|5.1064
04:17:35|5.1064
04:17:36|5.1064
04:17:37|5.1063
04:17:38|5.1064
04:17:39|5.1064
04:17:40|5.1064
04:17:41|5.1064
04:17:43|5.1064
04:17:44|5.1063
04:17:45|5.1063
04:17:46|5.1063
04:17:47|5.1064
04:17:48|5.1064
04:17:49|5.1064
04:17:50|5.1064
04:17:51|5.1064
04:17:52|5.1064
04:17:53|5.1064
04:17:54|5.1064
04:17:54|5.1064
04:17:56|5.1063
04:17:57|5.1063
04:17:57|5.1063
04:17:59|5.1063
04:18:00|5.1063
04:18:01|5.1063
04:18:01|5.1063
04:18:02|5.1063
04:18:04|5.1063
04:18:05|5.1063
04:18:07|5.1056
04:18:09|5.1063
04:18:10|5.1063
04:18:11|5.1064
04:18:12|5.107
04:18:13|5.1072
04:18:14|5.1072
04:18:14|5.1077
04:18:15|5.1077
04:18:16|5.1073
04:18:17|5.1073
04:18:18|5.1077
04:18:19|5.1074
04:18:21|5.1079
04:18:21|5.1079
04:18:22|5.1088
04:18:23|5.1088
04:18:24|5.1088
04:18:25|5.1088
04:18:26|5.1088
04:18:27|5.1082
04:18:29|5.1082
04:18:29|5.1088
04:18:30|5.1089
04:18:31|5.1094
04:18:32|5.1084
04:18:33|5.1084
04:18:34|5.1083
04:18:35|5.1083
04:18:36|5.1083
04:18:37|5.1084
04:18:38|5.1084
04:18:39|5.1084
04:18:40|5.1084
04:18:41|5.1074
04:18:42|5.1074
04:18:43|5.1088
04:18:44|5.1088
04:18:45|5.1094
04:18:46|5.1094
04:18:47|5.1094
04:18:48|5.1094
04:18:49|5.109
04:18:50|5.109
04:18:52|5.1091
04:18:52|5.1091
04:18:53|5.1089
04:18:54|5.1092
04:18:55|5.1092
04:18:56|5.1092
04:18:57|5.1093
04:18:58|5.109
04:18:59|5.109
04:19:00|5.109
04:19:01|5.1091
04:19:02|5.1088
04:19:03|5.1074
04:19:04|5.1077
04:19:05|5.1077
04:19:06|5.1077
04:19:07|5.1077
04:19:09|5.1077
04:19:11|5.1077
04:19:12|5.1077
04:19:13|5.1079
04:19:14|5.1082
04:19:15|5.1078
04:19:16|5.1076
04:19:17|5.1075
04:19:18|5.1076
04:19:19|5.1076
04:19:20|5.1076
04:19:21|5.1085
04:19:22|5.1085
04:19:23|5.1085
04:19:24|5.108
04:19:25|5.1081
04:19:26|5.1081
04:19:27|5.1081
04:19:28|5.1081
04:19:29|5.1081
04:19:30|5.1087
04:19:31|5.1086
04:19:33|5.1087
04:19:33|5.1087
04:19:34|5.1087
04:19:35|5.1087
04:19:36|5.1074
04:19:37|5.1095
04:19:38|5.108
04:19:39|5.1088
04:19:40|5.1082
04:19:41|5.1082
04:19:42|5.1093
04:19:44|5.1093
04:19:45|5.1086
04:19:45|5.1083
04:19:46|5.1073
04:19:48|5.107
04:19:50|5.1076
04:19:50|5.1071
04:19:51|5.1082
04:19:52|5.1082
04:19:53|5.1081
04:19:54|5.1081
04:19:55|5.1081
04:19:56|5.1081
04:19:57|5.1089
04:19:58|5.1096
04:19:59|5.1096
04:20:00|5.1094
04:20:01|5.1109
04:20:03|5.1125
04:20:04|5.1125
04:20:05|5.1122
04:20:06|5.1134
04:20:07|5.1128
04:20:08|5.1148
04:20:09|5.1148
04:20:11|5.1148
04:20:12|5.114
04:20:14|5.114
04:20:15|5.114
04:20:17|5.1149
04:20:17|5.1149
04:20:19|5.1149
04:20:19|5.1139
04:20:20|5.1148
04:20:21|5.1148
04:20:22|5.1148
04:20:23|5.1147
04:20:24|5.1147
04:20:25|5.1135
04:20:26|5.1139
04:20:28|5.1146
04:20:28|5.1138
04:20:29|5.1138
04:20:30|5.1139
04:20:31|5.1139
04:20:32|5.1144
04:20:34|5.1144
04:20:36|5.1156
04:20:37|5.1156
04:20:38|5.1156
04:20:39|5.1156
04:20:40|5.1156
04:20:41|5.1156
04:20:41|5.1172
04:20:43|5.1161
04:20:43|5.1158
04:20:44|5.1158
04:20:46|5.1156
04:20:47|5.1173
04:20:48|5.117
04:20:49|5.1172
04:20:50|5.1179
04:20:50|5.1179
04:20:52|5.1179
04:20:53|5.1179
04:20:54|5.1182
04:20:55|5.1182
04:20:55|5.1182
04:20:57|5.117
04:20:58|5.1158
04:20:59|5.1174
04:21:00|5.1174
04:21:01|5.1174
04:21:01|5.1147
04:21:03|5.1147
04:21:04|5.1147
04:21:04|5.1147
04:21:05|5.1147
04:21:06|5.1135
04:21:08|5.1128
04:21:09|5.1132
04:21:09|5.1123
04:21:12|5.1123
04:21:13|5.1093
04:21:13|5.11
04:21:14|5.1097
04:21:16|5.1094
04:21:17|5.109
04:21:19|5.11
04:21:19|5.1097
04:21:21|5.1097
04:21:21|5.1097
04:21:23|5.1092
04:21:23|5.1092
04:21:25|5.1099
04:21:26|5.1093
04:21:28|5.1085
04:21:30|5.108
04:21:30|5.1083
04:21:31|5.1087
04:21:33|5.1088
04:21:33|5.1088
04:21:34|5.1088
04:21:36|5.1088
04:21:36|5.1088
04:21:38|5.1088
04:21:39|5.113
04:21:39|5.113
04:21:40|5.1125
04:21:42|5.1126
04:21:43|5.1126
04:21:44|5.1126
04:21:45|5.1126
04:21:46|5.1128
04:21:47|5.1139
04:21:48|5.1149
04:21:48|5.1148
04:21:49|5.1143
04:21:50|5.1143
04:21:51|5.1143
04:21:52|5.1148
04:21:54|5.1135
04:21:54|5.1145
04:21:55|5.1141
04:21:57|5.1141
04:21:57|5.1141
04:21:59|5.1141
04:22:00|5.1141
04:22:01|5.1133
04:22:01|5.1133
04:22:03|5.1141
04:22:03|5.115
04:22:05|5.115
04:22:05|5.1147
04:22:06|5.1147
04:22:07|5.1145
04:22:08|5.1149
04:22:09|5.1149
04:22:11|5.1149
04:22:13|5.1143
04:22:14|5.1156
04:22:16|5.1156
04:22:17|5.1153
04:22:18|5.1148
04:22:19|5.1155
04:22:20|5.1155
04:22:22|5.1156
04:22:23|5.1156
04:22:24|5.1155
04:22:25|5.1156
04:22:25|5.1156
04:22:28|5.1155
04:22:28|5.1155
04:22:29|5.1155
04:22:31|5.1156
04:22:31|5.1156
04:22:32|5.1155
04:22:33|5.1155
04:22:34|5.1155
04:22:35|5.1154
04:22:36|5.1155
04:22:37|5.1155
04:22:39|5.1154
04:22:39|5.1161
04:22:40|5.1161
04:22:41|5.1161
04:22:42|5.117
04:22:43|5.116
04:22:44|5.1162
04:22:46|5.1162
04:22:46|5.1162
04:22:47|5.116
04:22:48|5.1158
04:22:49|5.1158
04:22:50|5.1158
04:22:52|5.1158
04:22:52|5.1158
04:22:53|5.1152
04:22:54|5.1152
04:22:55|5.1152
04:22:56|5.1152
04:22:57|5.1151
04:22:58|5.113
04:22:59|5.1122
04:23:00|5.1138
04:23:01|5.1138
04:23:02|5.1129
04:23:03|5.1129
04:23:04|5.1129
04:23:05|5.1129
04:23:06|5.1129
04:23:07|5.1129
04:23:08|5.1127
04:23:09|5.1125
04:23:10|5.1126
04:23:11|5.1126
04:23:13|5.1126
04:23:15|5.1126
04:23:17|5.113
04:23:19|5.113
04:23:19|5.1131
04:23:21|5.1142
04:23:22|5.1142
04:23:23|5.1143
04:23:24|5.1149
04:23:26|5.1149
04:23:28|5.1141
04:23:30|5.1143
04:23:30|5.1143
04:23:32|5.1151
04:23:32|5.1151
04:23:33|5.1151
04:23:34|5.115
04:23:35|5.115
04:23:36|5.1151
04:23:37|5.1152
04:23:38|5.1162
04:23:39|5.1169
04:23:40|5.1169
04:23:41|5.1167
04:23:42|5.1167
04:23:43|5.117
04:23:44|5.1169
04:23:45|5.1169
04:23:46|5.1169
04:23:47|5.1161
04:23:48|5.1161
04:23:49|5.1161
04:23:50|5.1161
04:23:51|5.1162
04:23:52|5.1162
04:23:53|5.1166
04:23:55|5.1172
04:23:55|5.1172
04:23:56|5.116
04:23:57|5.1169
04:23:58|5.1169
04:23:59|5.1169
04:24:00|5.1169
04:24:01|5.1171
04:24:02|5.1175
04:24:03|5.1175
04:24:04|5.1168
04:24:05|5.1168
04:24:07|5.1168
04:24:08|5.1177
04:24:09|5.1177
04:24:10|5.1177
04:24:11|5.1177
04:24:12|5.1177
04:24:13|5.1179
04:24:15|5.1179
04:24:17|5.1181
04:24:17|5.1183
04:24:19|5.1183
04:24:21|5.1183
04:24:21|5.118
04:24:22|5.118
04:24:23|5.118
04:24:24|5.118
04:24:25|5.1178
04:24:26|5.1178
04:24:27|5.1178
04:24:28|5.1169
04:24:29|5.1171
04:24:30|5.1171
04:24:31|5.1169
04:24:33|5.1187
04:24:33|5.1187
04:24:35|5.1174
04:24:35|5.1178
04:24:37|5.1178
04:24:37|5.1178
04:24:39|5.1178
04:24:40|5.1182
04:24:40|5.1182
04:24:42|5.1167
04:24:42|5.1174
04:24:43|5.1176
04:24:44|5.1176
04:24:46|5.1176
04:24:47|5.119
04:24:48|5.119
04:24:50|5.119
04:24:50|5.1188
04:24:51|5.1188
04:24:52|5.1186
04:24:53|5.1186
04:24:54|5.1186
04:24:55|5.1192
04:24:56|5.119
04:24:57|5.1192
04:24:58|5.1192
04:24:59|5.1192
04:25:00|5.1192
04:25:01|5.1188
04:25:02|5.1188
04:25:03|5.1188
04:25:04|5.1188
04:25:05|5.117
04:25:06|5.117
04:25:07|5.1169
04:25:08|5.1164
04:25:09|5.1164
04:25:10|5.1162
04:25:11|5.1163
04:25:12|5.1163
04:25:13|5.1164
04:25:15|5.1165
04:25:17|5.1164
04:25:19|5.1162
04:25:19|5.1162
04:25:21|5.1159
04:25:22|5.1159
04:25:22|5.1126
04:25:24|5.1126
04:25:25|5.1126
04:25:25|5.1126
04:25:27|5.1134
04:25:28|5.1145
04:25:29|5.1151
04:25:30|5.1151
04:25:31|5.1151
04:25:32|5.1151
04:25:32|5.1133
04:25:34|5.1133
04:25:35|5.1133
04:25:35|5.1133
04:25:36|5.1133
04:25:37|5.1133
04:25:39|5.1131
04:25:39|5.1131
04:25:40|5.1133
04:25:41|5.1133
04:25:43|5.1133
04:25:44|5.1133
04:25:45|5.1133
04:25:45|5.114
04:25:47|5.114
04:25:47|5.114
04:25:48|5.114
04:25:49|5.114
04:25:50|5.114
04:25:51|5.114
04:25:52|5.114
04:25:54|5.1141
04:25:55|5.1141
04:25:55|5.1146
04:25:56|5.1133
04:25:57|5.1133
04:25:59|5.1133
04:26:00|5.1129
04:26:01|5.1129
04:26:02|5.1129
04:26:03|5.1129
04:26:04|5.1129
04:26:05|5.1129
04:26:06|5.1129
04:26:06|5.1129
04:26:08|5.1103
04:26:09|5.1105
04:26:10|5.1105
04:26:10|5.11
04:26:12|5.11
04:26:14|5.11
04:26:14|5.11
04:26:17|5.1089
04:26:18|5.1086
04:26:19|5.1077
04:26:20|5.1077
04:26:22|5.1073
04:26:23|5.1083
04:26:25|5.1082
04:26:25|5.1077
04:26:27|5.109
04:26:28|5.1091
04:26:28|5.11
04:26:29|5.1106
04:26:31|5.1114
04:26:31|5.1129
04:26:33|5.1129
04:26:33|5.114
04:26:35|5.1141
04:26:35|5.1141
04:26:37|5.1141
04:26:37|5.1134
04:26:39|5.1134
04:26:40|5.1143
04:26:40|5.1143
04:26:41|5.1143
04:26:43|5.1143
04:26:44|5.1166
04:26:45|5.1166
04:26:45|5.1164
04:26:47|5.1161
04:26:47|5.1161
04:26:49|5.1161
04:26:49|5.1161
04:26:50|5.1164
04:26:52|5.1164
04:26:52|5.1164
04:26:54|5.1164
04:26:54|5.1158
04:26:55|5.1145
04:26:56|5.1143
04:26:57|5.1141
04:26:58|5.115
04:26:59|5.115
04:27:01|5.1158
04:27:01|5.1158
04:27:02|5.1158
04:27:04|5.1148
04:27:04|5.1148
04:27:06|5.1148
04:27:06|5.1146
04:27:07|5.1146
04:27:08|5.1146
04:27:09|5.1148
04:27:11|5.1148
04:27:11|5.1148
04:27:12|5.1148
04:27:13|5.1144
04:27:15|5.1144
04:27:15|5.1144
04:27:18|5.1148
04:27:19|5.1148
04:27:21|5.1154
04:27:22|5.1154
04:27:23|5.116
04:27:24|5.116
04:27:25|5.116
04:27:26|5.1169
04:27:27|5.1169
04:27:27|5.1169
04:27:29|5.1165
04:27:30|5.1165
04:27:31|5.116
04:27:32|5.1159
04:27:33|5.1159
04:27:34|5.1159
04:27:35|5.116
04:27:36|5.116
04:27:37|5.116
04:27:38|5.116
04:27:38|5.116
04:27:40|5.1166
04:27:40|5.1161
04:27:42|5.1161
04:27:43|5.1161
04:27:43|5.1161
04:27:45|5.1165
04:27:45|5.1165
04:27:47|5.1165
04:27:48|5.1172
04:27:49|5.1167
04:27:50|5.1164
04:27:51|5.1164
04:27:52|5.1164
04:27:53|5.1164
04:27:54|5.1164
04:27:55|5.1164
04:27:56|5.1164
04:27:57|5.1164
04:27:58|5.1164
04:27:58|5.1167
04:27:59|5.1167
04:28:01|5.1154
04:28:01|5.1148
04:28:03|5.1148
04:28:04|5.1149
04:28:06|5.1149
04:28:06|5.1149
04:28:07|5.1149
04:28:08|5.1149
04:28:10|5.1149
04:28:11|5.1149
04:28:11|5.1149
04:28:13|5.1149
04:28:13|5.1149
04:28:14|5.1149
04:28:17|5.1155
04:28:18|5.1154
04:28:20|5.1153
04:28:22|5.1144
04:28:23|5.1151
04:28:24|5.1164
04:28:24|5.1155
04:28:26|5.1155
04:28:27|5.1163
04:28:28|5.1163
04:28:29|5.1163
04:28:30|5.1163
04:28:30|5.1163
04:28:32|5.1163
04:28:32|5.1163
04:28:34|5.1163
04:28:35|5.1163
04:28:36|5.1163
04:28:37|5.1163
04:28:38|5.1163
04:28:39|5.1163
04:28:40|5.1163
04:28:41|5.1163
04:28:42|5.1154
04:28:43|5.1143
04:28:44|5.1143
04:28:45|5.1143
04:28:46|5.1125
04:28:46|5.1125
04:28:48|5.112
04:28:50|5.112
04:28:50|5.112
04:28:52|5.112
04:28:53|5.112
04:28:53|5.112
04:28:54|5.112
04:28:55|5.112
04:28:57|5.112
04:28:57|5.112
04:28:58|5.112
04:29:00|5.112
04:29:00|5.1105
04:29:01|5.1105
04:29:03|5.1105
04:29:03|5.1105
04:29:05|5.1104
04:29:06|5.1108
04:29:06|5.1108
04:29:07|5.1109
04:29:08|5.1109
04:29:09|5.1109
04:29:11|5.1109
04:29:12|5.1109
04:29:13|5.1113
04:29:13|5.112
04:29:14|5.1124
04:29:15|5.1129
04:29:16|5.1129
04:29:17|5.1124
04:29:20|5.1134
04:29:21|5.1109
04:29:22|5.112
04:29:23|5.1122
04:29:24|5.1122
04:29:25|5.113
04:29:26|5.113
04:29:27|5.1129
04:29:28|5.1129
04:29:29|5.113
04:29:30|5.1138
04:29:31|5.1138
04:29:32|5.1138
04:29:34|5.1138
04:29:35|5.1138
04:29:36|5.1138
04:29:37|5.1138
04:29:38|5.1138
04:29:39|5.1138
04:29:40|5.1135
04:29:41|5.1135
04:29:42|5.1134
04:29:43|5.1138
04:29:44|5.1138
04:29:46|5.1129
04:29:46|5.1136
04:29:48|5.1136
04:29:48|5.1136
04:29:49|5.1136
04:29:50|5.1136
04:29:51|5.1136
04:29:52|5.1136
04:29:53|5.1136
04:29:54|5.1136
04:29:55|5.1136
04:29:56|5.1125
04:29:57|5.1134
04:29:59|5.1134
04:30:00|5.1134
04:30:00|5.1134
04:30:01|5.1134
04:30:02|5.1144
04:30:03|5.1144
04:30:04|5.1144
04:30:06|5.1144
04:30:06|5.1142
04:30:07|5.1132
04:30:08|5.1132
04:30:09|5.1148
04:30:10|5.1148
04:30:11|5.1136
04:30:12|5.1136
04:30:13|5.1136
04:30:14|5.1149
04:30:15|5.1138
04:30:16|5.1138
04:30:17|5.1138
04:30:19|5.1138
04:30:20|5.1146
04:30:21|5.113
04:30:23|5.113
04:30:24|5.113
04:30:26|5.1143
04:30:27|5.1143
04:30:27|5.1138
04:30:29|5.1139
04:30:30|5.1154
04:30:30|5.1152
04:30:31|5.1152
04:30:32|5.1163
04:30:34|5.1163
04:30:35|5.1163
04:30:35|5.1163
04:30:36|5.1158
04:30:39|5.1153
04:30:39|5.1153
04:30:40|5.1153
04:30:41|5.1143
04:30:42|5.1143
04:30:43|5.1175
04:30:44|5.1175
04:30:45|5.1175
04:30:46|5.1175
04:30:47|5.1175
04:30:48|5.1186
04:30:49|5.1185
04:30:50|5.1186
04:30:51|5.1186
04:30:52|5.1186
04:30:53|5.1186
04:30:54|5.1186
04:30:55|5.1186
04:30:56|5.1186
04:30:57|5.1186
04:30:58|5.1185
04:30:59|5.1185
04:31:00|5.1185
04:31:01|5.1185
04:31:02|5.119
04:31:03|5.118
04:31:04|5.118
04:31:05|5.118
04:31:07|5.118
04:31:07|5.1186
04:31:09|5.1186
04:31:09|5.1185
04:31:10|5.1175
04:31:11|5.1173
04:31:12|5.1173
04:31:13|5.1173
04:31:14|5.1173
04:31:15|5.1173
04:31:16|5.1173
04:31:17|5.1173
04:31:19|5.1186
04:31:20|5.1186
04:31:22|5.1179
04:31:24|5.1197
04:31:25|5.1197
04:31:26|5.1188
04:31:27|5.1188
04:31:28|5.1195
04:31:29|5.1188
04:31:29|5.1152
04:31:32|5.1167
04:31:32|5.1167
04:31:33|5.1167
04:31:34|5.1166
04:31:35|5.1166
04:31:36|5.1166
04:31:37|5.115
04:31:38|5.1156
04:31:39|5.1156
04:31:41|5.1156
04:31:41|5.1156
04:31:42|5.1156
04:31:43|5.1144
04:31:44|5.1144
04:31:45|5.1151
04:31:46|5.1151
04:31:47|5.1151
04:31:48|5.1156
04:31:49|5.1141
04:31:50|5.1141
04:31:51|5.1141
04:31:52|5.1141
04:31:53|5.1141
04:31:55|5.1141
04:31:55|5.1144
04:31:57|5.1144
04:31:58|5.1144
04:31:59|5.115
04:31:59|5.115
04:32:01|5.115
04:32:01|5.1153
04:32:03|5.1159
04:32:04|5.1159
04:32:04|5.1159
04:32:05|5.1159
04:32:07|5.1158
04:32:07|5.1158
04:32:08|5.1166
04:32:09|5.1159
04:32:10|5.1159
04:32:12|5.1158
04:32:12|5.1158
04:32:13|5.1158
04:32:14|5.1158
04:32:15|5.1158
04:32:17|5.1158
04:32:17|5.1158
04:32:19|5.1158
04:32:19|5.1158
04:32:20|5.1155
04:32:23|5.1155
04:32:23|5.1155
04:32:25|5.1155
04:32:26|5.1155
04:32:28|5.1155
04:32:30|5.1158
04:32:31|5.1161
04:32:32|5.1161
04:32:33|5.115
04:32:34|5.115
04:32:35|5.115
04:32:35|5.115
04:32:36|5.1157
04:32:37|5.1159
04:32:39|5.1159
04:32:40|5.1159
04:32:42|5.1189
04:32:42|5.1189
04:32:43|5.119
04:32:44|5.119
04:32:45|5.119
04:32:46|5.119
04:32:47|5.119
04:32:48|5.1192
04:32:49|5.1192
04:32:50|5.1192
04:32:51|5.1192
04:32:52|5.1192
04:32:53|5.118
04:32:55|5.1186
04:32:55|5.1186
04:32:56|5.1186
04:32:57|5.1198
04:32:58|5.1198
04:32:59|5.1198
04:33:01|5.12
04:33:01|5.12
04:33:03|5.12
04:33:03|5.12
04:33:04|5.12
04:33:05|5.12
04:33:06|5.1192
04:33:07|5.1192
04:33:08|5.1192
04:33:10|5.1189
04:33:11|5.1182
04:33:12|5.1184
04:33:12|5.1191
04:33:14|5.1181
04:33:14|5.1181
04:33:15|5.1181
04:33:16|5.117
04:33:17|5.1159
04:33:18|5.1157
04:33:19|5.1157
04:33:20|5.1146
04:33:21|5.1146
04:33:24|5.1149
04:33:25|5.1149
04:33:25|5.1149
04:33:26|5.1149
04:33:27|5.1154
04:33:29|5.1157
04:33:30|5.1167
04:33:30|5.1167
04:33:31|5.1167
04:33:32|5.1167
04:33:33|5.1167
04:33:34|5.1167
04:33:35|5.1167
04:33:36|5.1158
04:33:37|5.1153
04:33:38|5.1153
04:33:39|5.1145
04:33:40|5.1152
04:33:41|5.1145
04:33:42|5.1145
04:33:43|5.1152
04:33:44|5.1152
04:33:46|5.1152
04:33:47|5.1152
04:33:48|5.1152
04:33:49|5.1152
04:33:50|5.1146
04:33:51|5.1167
04:33:52|5.1176
04:33:53|5.1167
04:33:54|5.1167
04:33:55|5.1167
04:33:56|5.1167
04:33:57|5.1178
04:33:58|5.1178
04:33:59|5.1177
04:34:00|5.1179
04:34:01|5.1179
04:34:02|5.1167
04:34:03|5.1167
04:34:04|5.1198
04:34:05|5.12
04:34:06|5.12
04:34:07|5.1198
04:34:08|5.1198
04:34:09|5.1207
04:34:10|5.1207
04:34:11|5.1207
04:34:12|5.1207
04:34:13|5.124
04:34:14|5.1238
04:34:15|5.1229
04:34:16|5.1233
04:34:17|5.1238
04:34:18|5.1238
04:34:19|5.1241
04:34:20|5.1242
04:34:21|5.123
04:34:22|5.1249
04:34:23|5.1247
04:34:25|5.1247
04:34:26|5.1249
04:34:27|5.1247
04:34:28|5.1249
04:34:29|5.125
04:34:30|5.1258
04:34:31|5.1259
04:34:32|5.1259
04:34:33|5.1252
04:34:35|5.1243
04:34:36|5.1243
04:34:37|5.125
04:34:38|5.1255
04:34:39|5.1261
04:34:40|5.1261
04:34:41|5.1261
04:34:42|5.1261
04:34:43|5.1269
04:34:44|5.1268
04:34:45|5.127
04:34:46|5.1275
04:34:47|5.1275
04:34:48|5.1272
04:34:49|5.1272
04:34:50|5.1276
04:34:51|5.1268
04:34:52|5.1268
04:34:53|5.1261
04:34:54|5.1266
04:34:55|5.1275
04:34:56|5.1262
04:34:57|5.1266
04:34:57|5.1265
04:35:00|5.1265
04:35:00|5.1265
04:35:02|5.1266
04:35:02|5.1262
04:35:03|5.1266
04:35:04|5.1266
04:35:05|5.1271
04:35:08|5.1275
04:35:08|5.128
04:35:09|5.1284
04:35:10|5.1283
04:35:11|5.127
04:35:12|5.1275
04:35:14|5.1282
04:35:15|5.1289
04:35:16|5.1282
04:35:17|5.1275
04:35:18|5.1281
04:35:19|5.1288
04:35:20|5.1273
04:35:21|5.1269
04:35:22|5.1269
04:35:23|5.1269
04:35:24|5.1255
04:35:26|5.1243
04:35:28|5.1245
04:35:28|5.1253
04:35:29|5.1253
04:35:31|5.1258
04:35:32|5.1258
04:35:32|5.1262
04:35:34|5.1262
04:35:35|5.1262
04:35:35|5.1262
04:35:36|5.1262
04:35:37|5.1258
04:35:38|5.1258
04:35:39|5.1258
04:35:41|5.1258
04:35:42|5.1258
04:35:43|5.1248
04:35:44|5.125
04:35:44|5.125
04:35:46|5.1299
04:35:47|5.1297
04:35:48|5.1293
04:35:49|5.1295
04:35:50|5.1295
04:35:51|5.1295
04:35:52|5.1296
04:35:54|5.1304
04:35:54|5.1304
04:35:56|5.1288
04:35:56|5.1299
04:35:57|5.1293
04:35:58|5.1301
04:36:00|5.1301
04:36:01|5.1298
04:36:02|5.1298
04:36:03|5.1299
04:36:03|5.1294
04:36:06|5.1283
04:36:06|5.1278
04:36:07|5.1278
04:36:09|5.1278
04:36:09|5.1274
04:36:10|5.127
04:36:11|5.1282
04:36:12|5.1279
04:36:13|5.1279
04:36:14|5.1279
04:36:15|5.1297
04:36:16|5.1287
04:36:17|5.1283
04:36:18|5.1286
04:36:19|5.1286
04:36:20|5.1286
04:36:21|5.1275
04:36:22|5.1275
04:36:23|5.1281
04:36:24|5.1281
04:36:25|5.1281
04:36:27|5.1281
04:36:28|5.1281
04:36:30|5.1281
04:36:31|5.1274
04:36:32|5.1278
04:36:34|5.1278
04:36:35|5.1278
04:36:36|5.1278
04:36:37|5.1278
04:36:38|5.1278
04:36:38|5.1278
04:36:40|5.1282
04:36:42|5.1278
04:36:42|5.1278
04:36:44|5.1278
04:36:44|5.1283
04:36:45|5.1283
04:36:46|5.1268
04:36:48|5.1278
04:36:49|5.1278
04:36:50|5.1278
04:36:51|5.1268
04:36:52|5.1249
04:36:53|5.1249
04:36:54|5.126
04:36:55|5.126
04:36:56|5.126
04:36:57|5.127
04:36:58|5.127
04:36:59|5.1268
04:37:00|5.1282
04:37:01|5.1273
04:37:02|5.1283
04:37:03|5.1291
04:37:04|5.1285
04:37:05|5.1285
04:37:06|5.1282
04:37:07|5.1281
04:37:08|5.1281
04:37:09|5.1281
04:37:10|5.1281
04:37:11|5.1281
04:37:12|5.1281
04:37:13|5.1281
04:37:15|5.1275
04:37:16|5.1279
04:37:16|5.1279
04:37:17|5.1285
04:37:18|5.1285
04:37:19|5.1285
04:37:20|5.1284
04:37:21|5.1276
04:37:22|5.1281
04:37:23|5.1281
04:37:24|5.1281
04:37:25|5.1281
04:37:26|5.1276
04:37:28|5.1276
04:37:30|5.1293
04:37:31|5.1293
04:37:32|5.129
04:37:33|5.1288
04:37:34|5.1288
04:37:34|5.1286
04:37:36|5.1286
04:37:37|5.1282
04:37:38|5.1291
04:37:40|5.1288
04:37:41|5.1289
04:37:41|5.1289
04:37:43|5.1282
04:37:43|5.1283
04:37:44|5.1282
04:37:45|5.1275
04:37:47|5.1275
04:37:48|5.1276
04:37:49|5.1272
04:37:49|5.1272
04:37:51|5.1274
04:37:51|5.1275
04:37:53|5.1274
04:37:53|5.1274
04:37:55|5.1274
04:37:55|5.1288
04:37:56|5.1282
04:37:57|5.1282
04:37:58|5.1295
04:37:59|5.1295
04:38:00|5.1295
04:38:02|5.1284
04:38:02|5.1281
04:38:03|5.1281
04:38:05|5.1281
04:38:05|5.1281
04:38:07|5.128
04:38:08|5.128
04:38:08|5.128
04:38:09|5.128
04:38:11|5.128
04:38:11|5.128
04:38:12|5.1273
04:38:13|5.1279
04:38:14|5.1279
04:38:16|5.1269
04:38:17|5.1277
04:38:17|5.1275
04:38:18|5.1275
04:38:19|5.1275
04:38:21|5.1259
04:38:21|5.1259
04:38:23|5.1252
04:38:23|5.1259
04:38:24|5.1259
04:38:25|5.124
04:38:26|5.125
04:38:29|5.125
04:38:30|5.1252
04:38:30|5.1252
04:38:31|5.1252
04:38:32|5.1252
04:38:33|5.1247
04:38:34|5.1247
04:38:35|5.1251
04:38:36|5.1261
04:38:37|5.1261
04:38:38|5.1261
04:38:40|5.127
04:38:41|5.1265
04:38:42|5.1265
04:38:43|5.1265
04:38:44|5.1264
04:38:45|5.1261
04:38:46|5.1261
04:38:47|5.1261
04:38:48|5.1252
04:38:49|5.1252
04:38:50|5.1252
04:38:51|5.1252
04:38:52|5.125
04:38:53|5.125
04:38:54|5.125
04:38:55|5.125
04:38:56|5.125
04:38:57|5.1261
04:38:58|5.125
04:38:59|5.1245
04:39:00|5.1248
04:39:01|5.124
04:39:02|5.1242
04:39:03|5.1242
04:39:04|5.1243
04:39:06|5.1243
04:39:06|5.125
04:39:08|5.125
04:39:09|5.125
04:39:10|5.125
04:39:11|5.125
04:39:12|5.1244
04:39:13|5.1244
04:39:14|5.1244
04:39:15|5.1244
04:39:16|5.1244
04:39:17|5.1244
04:39:17|5.1252
04:39:18|5.1252
04:39:20|5.1252
04:39:20|5.1281
04:39:22|5.1294
04:39:23|5.1295
04:39:24|5.128
04:39:24|5.128
04:39:26|5.128
04:39:27|5.128
04:39:28|5.128
04:39:30|5.1295
04:39:32|5.1298
04:39:32|5.1292
04:39:34|5.1292
04:39:35|5.1292
04:39:36|5.1292
04:39:36|5.1285
04:39:38|5.1285
04:39:39|5.1292
04:39:40|5.1292
04:39:41|5.1292
04:39:42|5.1292
04:39:43|5.1292
04:39:44|5.1292
04:39:45|5.1292
04:39:46|5.1288
04:39:47|5.1282
04:39:48|5.1282
04:39:49|5.1278
04:39:50|5.1286
04:39:51|5.1286
04:39:52|5.1272
04:39:53|5.1269
04:39:54|5.1269
04:39:55|5.1269
04:39:56|5.1284
04:39:57|5.1284
04:39:58|5.1274
04:39:59|5.1274
04:40:00|5.1276
04:40:01|5.1276
04:40:03|5.1276
04:40:03|5.1287
04:40:04|5.1287
04:40:05|5.1277
04:40:08|5.1274
04:40:09|5.1277
04:40:11|5.1277
04:40:11|5.1272
04:40:12|5.1272
04:40:13|5.1272
04:40:14|5.1283
04:40:15|5.1277
04:40:16|5.1281
04:40:17|5.128
04:40:18|5.128
04:40:19|5.128
04:40:20|5.1279
04:40:21|5.128
04:40:23|5.1271
04:40:23|5.1271
04:40:25|5.1267
04:40:25|5.1261
04:40:26|5.1243
04:40:27|5.1241
04:40:28|5.1238
04:40:30|5.1233
04:40:32|5.1222
04:40:33|5.1222
04:40:34|5.1207
04:40:35|5.1216
04:40:37|5.1219
04:40:39|5.1223
04:40:39|5.1224
04:40:40|5.1222
04:40:42|5.123
04:40:42|5.123
04:40:44|5.123
04:40:45|5.123
04:40:46|5.1225
04:40:47|5.1216
04:40:48|5.1235
04:40:49|5.1235
04:40:50|5.1235
04:40:51|5.1224
04:40:52|5.1231
04:40:53|5.1232
04:40:54|5.1232
04:40:55|5.1232
04:40:56|5.1232
04:40:57|5.1232
04:40:58|5.1232
04:40:59|5.1232
04:41:01|5.1232
04:41:01|5.1233
04:41:02|5.1232
04:41:03|5.1252
04:41:04|5.1252
04:41:05|5.1252
04:41:07|5.1252
04:41:08|5.1252
04:41:09|5.1247
04:41:09|5.1247
04:41:10|5.1247
04:41:11|5.1247
04:41:12|5.1252
04:41:13|5.1252
04:41:14|5.1252
04:41:15|5.1252
04:41:16|5.1252
04:41:18|5.1252
04:41:18|5.1252
04:41:19|5.1252
04:41:20|5.1252
04:41:21|5.1252
04:41:22|5.1232
04:41:23|5.1231
04:41:24|5.1232
04:41:26|5.1228
04:41:26|5.1228
04:41:27|5.1228
04:41:28|5.1228
04:41:29|5.1228
04:41:32|5.123
04:41:33|5.123
04:41:34|5.1223
04:41:35|5.122
04:41:36|5.12
04:41:37|5.1199
04:41:38|5.1199
04:41:39|5.1199
04:41:40|5.1199
04:41:41|5.1199
04:41:42|5.1199
04:41:43|5.1199
04:41:44|5.1207
04:41:45|5.1212
04:41:46|5.1212
04:41:47|5.1212
04:41:48|5.1213
04:41:49|5.1213
04:41:50|5.1213
04:41:51|5.1213
04:41:52|5.1213
04:41:53|5.1213
04:41:54|5.1213
04:41:55|5.1199
04:41:56|5.12
04:41:57|5.12
04:41:58|5.12
04:41:59|5.1213
04:42:00|5.1216
04:42:01|5.1216
04:42:02|5.1213
04:42:03|5.1217
04:42:04|5.1217
04:42:05|5.1217
04:42:06|5.1213
04:42:07|5.1217
04:42:08|5.123
04:42:09|5.1248
04:42:10|5.1245
04:42:11|5.1245
04:42:12|5.1245
04:42:13|5.1245
04:42:14|5.1245
04:42:15|5.1241
04:42:16|5.124
04:42:17|5.124
04:42:18|5.124
04:42:19|5.124
04:42:20|5.124
04:42:21|5.1231
04:42:22|5.1235
04:42:23|5.1235
04:42:24|5.123
04:42:25|5.123
04:42:26|5.1228
04:42:27|5.1241
04:42:28|5.1228
04:42:29|5.1224
04:42:30|5.1238
04:42:31|5.1238
04:42:33|5.1224
04:42:34|5.1227
04:42:36|5.123
04:42:38|5.123
04:42:39|5.123
04:42:41|5.1231
04:42:42|5.1229
04:42:42|5.1229
04:42:44|5.1229
04:42:45|5.1229
04:42:46|5.1235
04:42:47|5.1243
04:42:48|5.1231
04:42:49|5.1223
04:42:50|5.1208
04:42:51|5.119
04:42:52|5.1209
04:42:52|5.1209
04:42:54|5.1203
04:42:54|5.1196
04:42:56|5.1196
04:42:57|5.1196
04:42:57|5.1196
04:42:59|5.1196
04:43:00|5.1196
04:43:01|5.1196
04:43:02|5.1208
04:43:03|5.1208
04:43:03|5.1208
04:43:05|5.12
04:43:05|5.12
04:43:07|5.12
04:43:08|5.1209
04:43:09|5.1205
04:43:09|5.1215
04:43:11|5.1215
04:43:12|5.123
04:43:13|5.1229
04:43:14|5.1229
04:43:15|5.1229
04:43:16|5.1229
04:43:17|5.1229
04:43:18|5.1239
04:43:18|5.1244
04:43:19|5.125
04:43:21|5.1253
04:43:22|5.1252
04:43:23|5.1252
04:43:24|5.1252
04:43:26|5.1243
04:43:27|5.122
04:43:27|5.122
04:43:28|5.122
04:43:30|5.1229
04:43:30|5.1229
04:43:32|5.1229
04:43:34|5.1237
04:43:35|5.1252
04:43:36|5.1252
04:43:37|5.1252
04:43:38|5.1253
04:43:39|5.1252
04:43:40|5.1253
04:43:41|5.1252
04:43:42|5.1252
04:43:43|5.1252
04:43:44|5.1244
04:43:45|5.1244
04:43:46|5.1244
04:43:47|5.1244
04:43:48|5.1244
04:43:49|5.1244
04:43:50|5.1244
04:43:51|5.1243
04:43:52|5.1226
04:43:53|5.124
04:43:54|5.1241
04:43:55|5.1241
04:43:56|5.1239
04:43:57|5.1239
04:43:58|5.1239
04:43:59|5.1239
04:44:00|5.1244
04:44:01|5.1249
04:44:02|5.1237
04:44:03|5.1237
04:44:04|5.1237
04:44:05|5.125
04:44:06|5.1253
04:44:07|5.1252
04:44:08|5.1248
04:44:09|5.1216
04:44:10|5.1215
04:44:11|5.1204
04:44:13|5.1204
04:44:13|5.1212
04:44:15|5.1212
04:44:16|5.1201
04:44:16|5.1199
04:44:17|5.1193
04:44:19|5.1206
04:44:20|5.1206
04:44:21|5.1193
04:44:22|5.1192
04:44:22|5.1192
04:44:24|5.1192
04:44:25|5.1193
04:44:26|5.1212
04:44:26|5.1206
04:44:27|5.122
04:44:29|5.122
04:44:30|5.122
04:44:31|5.122
04:44:32|5.122
04:44:33|5.1221
04:44:35|5.1222
04:44:37|5.1239
04:44:38|5.1244
04:44:39|5.125
04:44:41|5.1252
04:44:42|5.1252
04:44:43|5.1252
04:44:44|5.1251
04:44:44|5.1251
04:44:46|5.1253
04:44:47|5.1253
04:44:48|5.1253
04:44:49|5.1253
04:44:49|5.1272
04:44:51|5.1254
04:44:52|5.1254
04:44:53|5.1262
04:44:54|5.1262
04:44:55|5.1262
04:44:55|5.1263
04:44:57|5.1268
04:44:58|5.1262
04:44:59|5.1258
04:44:59|5.126
04:45:01|5.126
04:45:02|5.126
04:45:02|5.1253
04:45:04|5.1251
04:45:05|5.1251
04:45:06|5.125
04:45:06|5.1237
04:45:08|5.1237
04:45:09|5.1221
04:45:10|5.1229
04:45:11|5.1232
04:45:12|5.124
04:45:13|5.1244
04:45:14|5.1252
04:45:15|5.125
04:45:16|5.125
04:45:17|5.1243
04:45:18|5.1239
04:45:19|5.1239
04:45:20|5.1229
04:45:21|5.1236
04:45:22|5.1223
04:45:23|5.1233
04:45:24|5.1234
04:45:25|5.1234
04:45:26|5.1228
04:45:28|5.1229
04:45:28|5.1228
04:45:29|5.1228
04:45:30|5.1221
04:45:31|5.1221
04:45:32|5.1221
04:45:33|5.1221
04:45:35|5.1204
04:45:36|5.12
04:45:38|5.1195
04:45:39|5.1195
04:45:39|5.1195
04:45:41|5.1195
04:45:42|5.1195
04:45:43|5.1194
04:45:44|5.1195
04:45:45|5.1195
04:45:47|5.1194
04:45:48|5.1193
04:45:48|5.1193
04:45:49|5.1193
04:45:50|5.1195
04:45:52|5.1195
04:45:54|5.1209
04:45:55|5.1209
04:45:56|5.1204
04:45:57|5.1204
04:45:58|5.1204
04:45:59|5.1201
04:46:00|5.1192
04:46:01|5.1182
04:46:03|5.1182
04:46:04|5.1167
04:46:05|5.1166
04:46:06|5.1165
04:46:07|5.1166
04:46:08|5.1152
04:46:09|5.1152
04:46:10|5.1152
04:46:11|5.115
04:46:11|5.114
04:46:13|5.1145
04:46:13|5.1144
04:46:15|5.1144
04:46:16|5.1138
04:46:16|5.1138
04:46:17|5.1138
04:46:18|5.113
04:46:20|5.1128
04:46:21|5.1128
04:46:22|5.1128
04:46:23|5.1128
04:46:23|5.1128
04:46:25|5.1134
04:46:25|5.1134
04:46:26|5.1134
04:46:28|5.1134
04:46:29|5.1142
04:46:30|5.1142
04:46:30|5.114
04:46:31|5.115
04:46:33|5.115
04:46:34|5.115
04:46:35|5.115
04:46:37|5.1148
04:46:39|5.1156
04:46:40|5.1156
04:46:41|5.1157
04:46:42|5.1143
04:46:43|5.1148
04:46:44|5.1143
04:46:45|5.1143
04:46:46|5.1143
04:46:47|5.1143
04:46:48|5.1147
04:46:50|5.1143
04:46:50|5.1153
04:46:51|5.1148
04:46:53|5.1148
04:46:53|5.1149
04:46:55|5.1148
04:46:56|5.1148
04:46:57|5.1144
04:46:58|5.1144
04:46:59|5.1144
04:47:00|5.1156
04:47:01|5.1156
04:47:02|5.1164
04:47:04|5.1164
04:47:05|5.1164
04:47:06|5.1158
04:47:07|5.1158
04:47:08|5.1167
04:47:09|5.1167
04:47:10|5.1156
04:47:11|5.1156
04:47:12|5.116
04:47:13|5.116
04:47:14|5.116
04:47:15|5.116
04:47:16|5.1159
04:47:17|5.1159
04:47:18|5.1159
04:47:19|5.1159
04:47:20|5.1159
04:47:21|5.1159
04:47:22|5.1159
04:47:23|5.1147
04:47:24|5.1158
04:47:25|5.1146
04:47:26|5.1146
04:47:27|5.1142
04:47:28|5.1123
04:47:29|5.1123
04:47:30|5.1123
04:47:31|5.1123
04:47:32|5.1122
04:47:33|5.1122
04:47:34|5.1122
04:47:35|5.1123
04:47:36|5.1123
04:47:38|5.1122
04:47:39|5.1117
04:47:40|5.1117
04:47:42|5.1117
04:47:43|5.1117
04:47:44|5.1117
04:47:45|5.1117
04:47:46|5.1116
04:47:47|5.1116
04:47:48|5.1116
04:47:49|5.1116
04:47:50|5.1115
04:47:51|5.1115
04:47:52|5.1115
04:47:52|5.1115
04:47:54|5.1103
04:47:55|5.1103
04:47:56|5.1103
04:47:56|5.1103
04:47:58|5.1103
04:47:59|5.1102
04:48:00|5.1101
04:48:00|5.1101
04:48:02|5.1101
04:48:03|5.1101
04:48:04|5.1101
04:48:05|5.1101
04:48:06|5.1101
04:48:07|5.1103
04:48:08|5.1104
04:48:09|5.1115
04:48:10|5.1113
04:48:11|5.1113
04:48:12|5.1101
04:48:13|5.1101
04:48:14|5.1103
04:48:15|5.11
04:48:15|5.11
04:48:16|5.11
04:48:19|5.11
04:48:20|5.11
04:48:20|5.11
04:48:21|5.1106
04:48:22|5.1104
04:48:23|5.112
04:48:24|5.1108
04:48:26|5.1112
04:48:27|5.111
04:48:27|5.111
04:48:28|5.111
04:48:29|5.1121
04:48:30|5.1121
04:48:31|5.1121
04:48:32|5.1121
04:48:33|5.1112
04:48:34|5.1119
04:48:35|5.1119
04:48:36|5.1119
04:48:39|5.1103
04:48:39|5.1103
04:48:41|5.1098
04:48:42|5.1079
04:48:43|5.1074
04:48:44|5.1074
04:48:46|5.1074
04:48:47|5.1098
04:48:47|5.1098
04:48:49|5.1093
04:48:50|5.1093
04:48:51|5.1096
04:48:51|5.1096
04:48:53|5.1096
04:48:54|5.1096
04:48:55|5.1096
04:48:56|5.1096
04:48:57|5.1096
04:48:58|5.1096
04:48:59|5.1096
04:49:00|5.1096
04:49:01|5.1093
04:49:02|5.1093
04:49:03|5.1085
04:49:04|5.1085
04:49:05|5.1085
04:49:06|5.1093
04:49:07|5.1089
04:49:09|5.1095
04:49:10|5.1087
04:49:10|5.1087
04:49:11|5.1084
04:49:13|5.1084
04:49:14|5.1082
04:49:15|5.1082
04:49:16|5.1081
04:49:17|5.1087
04:49:17|5.1093
04:49:19|5.1079
04:49:20|5.1079
04:49:21|5.1079
04:49:22|5.1079
04:49:22|5.1079
04:49:24|5.1079
04:49:24|5.1079
04:49:26|5.1082
04:49:27|5.1082
04:49:28|5.1065
04:49:29|5.1065
04:49:29|5.1065
04:49:31|5.1065
04:49:32|5.1065
04:49:33|5.1065
04:49:34|5.1065
04:49:35|5.1063
04:49:36|5.106
04:49:37|5.1062
04:49:38|5.1062
04:49:40|5.1078
04:49:42|5.1078
04:49:43|5.1086
04:49:44|5.1086
04:49:45|5.1088
04:49:46|5.1088
04:49:47|5.1088
04:49:48|5.1088
04:49:49|5.1088
04:49:50|5.1097
04:49:51|5.1094
04:49:52|5.1094
04:49:53|5.1079
04:49:54|5.1083
04:49:56|5.1078
04:49:57|5.1067
04:49:58|5.1079
04:49:59|5.1079
04:50:00|5.1068
04:50:01|5.1068
04:50:01|5.1068
04:50:03|5.1068
04:50:03|5.1068
04:50:05|5.1068
04:50:06|5.1068
04:50:07|5.1065
04:50:08|5.1065
04:50:09|5.1065
04:50:10|5.1065
04:50:11|5.1059
04:50:12|5.1059
04:50:12|5.1059
04:50:14|5.1056
04:50:15|5.1056
04:50:16|5.1056
04:50:17|5.1056
04:50:18|5.1056
04:50:19|5.1055
04:50:20|5.1056
04:50:20|5.1056
04:50:21|5.1056
04:50:22|5.1052
04:50:24|5.1056
04:50:25|5.1056
04:50:26|5.102
04:50:27|5.1015
04:50:28|5.1015
04:50:30|5.1019
04:50:30|5.1017
04:50:31|5.1017
04:50:32|5.1017
04:50:34|5.1017
04:50:34|5.1016
04:50:35|5.1016
04:50:36|5.1016
04:50:38|5.1016
04:50:38|5.1016
04:50:40|5.1016
04:50:42|5.1015
04:50:43|5.1015
04:50:44|5.1016
04:50:45|5.1016
04:50:46|5.1015
04:50:48|5.1015
04:50:49|5.1015
04:50:50|5.1016
04:50:51|5.1026
04:50:52|5.102
04:50:53|5.1022
04:50:54|5.1024
04:50:55|5.1037
04:50:56|5.1035
04:50:57|5.1035
04:50:58|5.1021
04:50:59|5.1021
04:51:00|5.1021
04:51:01|5.1021
04:51:02|5.1029
04:51:03|5.1025
04:51:04|5.1025
04:51:05|5.1026
04:51:06|5.1026
04:51:07|5.1027
04:51:08|5.101
04:51:09|5.101
04:51:11|5.1008
04:51:12|5.1009
04:51:13|5.1009
04:51:13|5.101
04:51:15|5.101
04:51:16|5.1009
04:51:17|5.1009
04:51:18|5.1019
04:51:19|5.1019
04:51:20|5.101
04:51:21|5.1009
04:51:21|5.1022
04:51:23|5.1022
04:51:24|5.1022
04:51:25|5.1022
04:51:26|5.1022
04:51:27|5.1022
04:51:28|5.1022
04:51:29|5.1022
04:51:29|5.1022
04:51:31|5.1022
04:51:31|5.1024
04:51:33|5.1024
04:51:34|5.1024
04:51:35|5.1024
04:51:36|5.1024
04:51:36|5.1024
04:51:37|5.1024
04:51:38|5.1025
04:51:40|5.1025
04:51:42|5.1025
04:51:42|5.1024
04:51:43|5.1024
04:51:45|5.1024
04:51:46|5.1005
04:51:47|5.1005
04:51:49|5.1001
04:51:50|5.098
04:51:50|5.0977
04:51:52|5.097
04:51:52|5.0972
04:51:53|5.0972
04:51:54|5.0961
04:51:55|5.0966
04:51:56|5.0975
04:51:58|5.0975
04:51:58|5.0969
04:51:59|5.0982
04:52:00|5.1
04:52:01|5.0995
04:52:02|5.0995
04:52:03|5.0995
04:52:04|5.0995
04:52:05|5.0995
04:52:06|5.0956
04:52:08|5.0955
04:52:08|5.0957
04:52:09|5.0956
04:52:11|5.0956
04:52:12|5.0956
04:52:13|5.0954
04:52:14|5.0954
04:52:15|5.0958
04:52:16|5.0962
04:52:17|5.0962
04:52:18|5.0968
04:52:19|5.0969
04:52:20|5.0969
04:52:21|5.0969
04:52:22|5.0969
04:52:23|5.0968
04:52:24|5.0968
04:52:25|5.0966
04:52:26|5.0966
04:52:27|5.0955
04:52:28|5.0955
04:52:29|5.0943
04:52:30|5.0942
04:52:31|5.0929
04:52:32|5.0931
04:52:33|5.0946
04:52:34|5.0933
04:52:35|5.0934
04:52:36|5.0927
04:52:37|5.0942
04:52:38|5.0925
04:52:39|5.0925
04:52:40|5.0934
04:52:41|5.0933
04:52:43|5.0933
04:52:44|5.0933
04:52:45|5.0933
04:52:47|5.0933
04:52:48|5.0934
04:52:49|5.0934
04:52:49|5.0934
04:52:50|5.095
04:52:53|5.0951
04:52:53|5.0942
04:52:54|5.0942
04:52:56|5.0954
04:52:56|5.0975
04:52:58|5.0973
04:52:59|5.0975
04:53:00|5.0975
04:53:01|5.0975
04:53:02|5.0959
04:53:03|5.0957
04:53:04|5.0955
04:53:05|5.0955
04:53:06|5.0955
04:53:07|5.0955
04:53:08|5.0955
04:53:09|5.0955
04:53:10|5.0955
04:53:11|5.0955
04:53:12|5.0953
04:53:13|5.0953
04:53:14|5.0939
04:53:15|5.0943
04:53:16|5.0942
04:53:17|5.0938
04:53:18|5.0948
04:53:19|5.0948
04:53:20|5.0948
04:53:21|5.0948
04:53:22|5.0952
04:53:23|5.0952
04:53:24|5.0952
04:53:25|5.0939
04:53:26|5.0934
04:53:27|5.0934
04:53:28|5.0922
04:53:29|5.0922
04:53:30|5.092
04:53:31|5.0918
04:53:32|5.0924
04:53:33|5.0924
04:53:34|5.092
04:53:35|5.092
04:53:36|5.092
04:53:37|5.092
04:53:38|5.092
04:53:39|5.0927
04:53:40|5.0927
04:53:41|5.0927
04:53:42|5.0927
04:53:44|5.0927
04:53:44|5.0935
04:53:47|5.0944
04:53:48|5.0936
04:53:49|5.0936
04:53:50|5.0945
04:53:51|5.0945
04:53:53|5.0946
04:53:54|5.0946
04:53:55|5.0946
04:53:55|5.0945
04:53:56|5.0958
04:53:57|5.0966
04:53:59|5.0954
04:54:00|5.0952
04:54:01|5.0952
04:54:02|5.0954
04:54:03|5.0955
04:54:04|5.0941
04:54:05|5.0941
04:54:06|5.0934
04:54:07|5.0934
04:54:08|5.0934
04:54:09|5.0938
04:54:10|5.0933
04:54:11|5.0933
04:54:13|5.0943
04:54:14|5.0938
04:54:14|5.0938
04:54:16|5.0948
04:54:17|5.0948
04:54:17|5.094
04:54:19|5.0941
04:54:20|5.0938
04:54:22|5.0938
04:54:22|5.0934
04:54:23|5.093
04:54:24|5.0924
04:54:25|5.0933
04:54:27|5.0933
04:54:28|5.0933
04:54:29|5.0933
04:54:29|5.0938
04:54:31|5.0938
04:54:31|5.0938
04:54:32|5.0938
04:54:33|5.0938
04:54:34|5.0938
04:54:35|5.0938
04:54:37|5.0948
04:54:37|5.0932
04:54:38|5.0925
04:54:39|5.0925
04:54:42|5.0925
04:54:42|5.0935
04:54:44|5.0935
04:54:45|5.0945
04:54:47|5.0948
04:54:48|5.0948
04:54:49|5.0948
04:54:50|5.0933
04:54:51|5.0933
04:54:52|5.0933
04:54:53|5.0944
04:54:55|5.0944
04:54:56|5.0944
04:54:57|5.0944
04:54:58|5.0944
04:54:59|5.0944
04:55:00|5.0944
04:55:02|5.0925
04:55:02|5.0915
04:55:03|5.0915
04:55:04|5.0917
04:55:05|5.0917
04:55:06|5.0924
04:55:07|5.0924
04:55:08|5.0913
04:55:09|5.0913
04:55:10|5.0913
04:55:11|5.0913
04:55:12|5.0913
04:55:13|5.0913
04:55:14|5.0913
04:55:15|5.0913
04:55:17|5.0913
04:55:17|5.0904
04:55:19|5.0904
04:55:19|5.09
04:55:20|5.0908
04:55:21|5.0905
04:55:22|5.0904
04:55:23|5.0904
04:55:24|5.0904
04:55:25|5.0902
04:55:26|5.0902
04:55:28|5.0902
04:55:28|5.0902
04:55:29|5.0911
04:55:31|5.0911
04:55:31|5.091
04:55:32|5.0838
04:55:33|5.0829
04:55:34|5.0858
04:55:35|5.0863
04:55:36|5.0863
04:55:37|5.0862
04:55:39|5.0878
04:55:40|5.0871
04:55:41|5.0848
04:55:42|5.0847
04:55:43|5.0844
04:55:45|5.0844
04:55:46|5.0845
04:55:48|5.0844
04:55:49|5.085
04:55:50|5.085
04:55:52|5.0849
04:55:53|5.0828
04:55:54|5.0836
04:55:55|5.0826
04:55:56|5.0833
04:55:57|5.0818
04:55:59|5.0808
04:56:00|5.0806
04:56:01|5.08
04:56:02|5.0792
04:56:04|5.0792
04:56:04|5.0785
04:56:06|5.0798
04:56:07|5.08
04:56:08|5.08
04:56:09|5.0808
04:56:09|5.0804
04:56:11|5.0804
04:56:12|5.0806
04:56:13|5.0803
04:56:14|5.0803
04:56:15|5.0803
04:56:16|5.0803
04:56:17|5.0808
04:56:18|5.082
04:56:18|5.082
04:56:19|5.082
04:56:21|5.082
04:56:21|5.082
04:56:23|5.0808
04:56:24|5.0821
04:56:26|5.0842
04:56:26|5.0845
04:56:27|5.085
04:56:28|5.085
04:56:29|5.085
04:56:30|5.086
04:56:31|5.0854
04:56:33|5.0843
04:56:33|5.0822
04:56:34|5.0822
04:56:35|5.0822
04:56:36|5.0827
04:56:37|5.0818
04:56:38|5.08
04:56:39|5.076
04:56:40|5.0774
04:56:42|5.0782
04:56:43|5.0794
04:56:44|5.0796
04:56:45|5.0801
04:56:47|5.0792
04:56:48|5.079
04:56:49|5.0787
04:56:51|5.0787
04:56:53|5.0787
04:56:53|5.0771
04:56:55|5.0768
04:56:56|5.0782
04:56:57|5.0785
04:56:58|5.0785
04:56:59|5.0789
04:57:00|5.0789
04:57:01|5.0786
04:57:02|5.0786
04:57:03|5.0788
04:57:04|5.0788
04:57:05|5.0793
04:57:06|5.0796
04:57:07|5.0796
04:57:08|5.08
04:57:09|5.0802
04:57:10|5.0802
04:57:11|5.0802
04:57:12|5.0791
04:57:13|5.0797
04:57:14|5.0797
04:57:15|5.08
04:57:16|5.0797
04:57:17|5.081
04:57:18|5.081
04:57:19|5.081
04:57:21|5.0803
04:57:22|5.0803
04:57:22|5.0803
04:57:23|5.0812
04:57:24|5.0811
04:57:25|5.0811
04:57:26|5.0811
04:57:28|5.0807
04:57:28|5.0807
04:57:29|5.0812
04:57:32|5.0803
04:57:32|5.0804
04:57:33|5.081
04:57:34|5.0808
04:57:35|5.0808
04:57:36|5.0808
04:57:37|5.0793
04:57:38|5.0793
04:57:39|5.0793
04:57:40|5.0793
04:57:41|5.0778
04:57:42|5.0797
04:57:43|5.0817
04:57:45|5.0816
04:57:46|5.0817
04:57:48|5.0827
04:57:50|5.0827
04:57:51|5.0832
04:57:53|5.082
04:57:53|5.082
04:57:54|5.0822
04:57:55|5.0838
04:57:57|5.0838
04:57:58|5.0816
04:57:59|5.0816
04:58:00|5.0831
04:58:01|5.0818
04:58:03|5.082
04:58:04|5.082
04:58:05|5.0819
04:58:06|5.0824
04:58:08|5.0824
04:58:08|5.0824
04:58:11|5.0824
04:58:12|5.0824
04:58:13|5.0839
04:58:14|5.085
04:58:15|5.0849
04:58:16|5.084
04:58:17|5.084
04:58:18|5.084
04:58:19|5.0846
04:58:20|5.0858
04:58:21|5.0858
04:58:22|5.0858
04:58:23|5.0846
04:58:24|5.0872
04:58:25|5.0876
04:58:26|5.088
04:58:27|5.0888
04:58:28|5.0876
04:58:29|5.0876
04:58:30|5.0875
04:58:31|5.0875
04:58:32|5.0858
04:58:33|5.0854
04:58:34|5.0854
04:58:35|5.084
04:58:36|5.0832
04:58:37|5.0836
04:58:38|5.0836
04:58:39|5.0835
04:58:40|5.0835
04:58:41|5.0835
04:58:42|5.0835
04:58:43|5.0832
04:58:44|5.0832
04:58:45|5.0832
04:58:46|5.0832
04:58:48|5.0835
04:58:50|5.0841
04:58:52|5.0839
04:58:52|5.0854
04:58:54|5.0854
04:58:55|5.0869
04:58:56|5.0853
04:58:57|5.0853
04:58:58|5.0853
04:58:59|5.0853
04:59:00|5.0853
04:59:02|5.0853
04:59:03|5.0853
04:59:04|5.0853
04:59:05|5.0853
04:59:07|5.0855
04:59:08|5.0855
04:59:09|5.0855
04:59:09|5.0855
04:59:11|5.0855
04:59:12|5.0855
04:59:13|5.0855
04:59:14|5.0857
04:59:16|5.0857
04:59:17|5.0855
04:59:18|5.0858
04:59:19|5.0858
04:59:20|5.0858
04:59:20|5.0869
04:59:22|5.0869
04:59:23|5.0869
04:59:24|5.0873
04:59:25|5.0884
04:59:26|5.0884
04:59:27|5.0884
04:59:28|5.0879
04:59:29|5.0892
04:59:30|5.0892
04:59:31|5.0892
04:59:32|5.0892
04:59:33|5.0892
04:59:33|5.0882
04:59:35|5.0885
04:59:36|5.0885
04:59:37|5.0885
04:59:38|5.0882
04:59:38|5.0879
04:59:39|5.0879
04:59:41|5.0882
04:59:42|5.0882
04:59:42|5.0882
04:59:43|5.0889
04:59:45|5.0893
04:59:46|5.0893
04:59:46|5.0893
04:59:48|5.0888
04:59:50|5.0897
04:59:51|5.0897
04:59:53|5.0897
04:59:54|5.0896
04:59:55|5.0896
04:59:56|5.0896
04:59:57|5.0893
04:59:58|5.0893
04:59:59|5.0895
05:00:00|5.0895
05:00:01|5.0905
05:00:02|5.0902
05:00:03|5.09
05:00:04|5.09
05:00:05|5.0893
05:00:06|5.0893
05:00:07|5.0884
05:00:08|5.0885
05:00:09|5.0905
05:00:10|5.0903
05:00:11|5.0908
05:00:12|5.0908
05:00:13|5.0908
05:00:14|5.0899
05:00:15|5.0898
05:00:16|5.0898
05:00:18|5.0905
05:00:19|5.0908
05:00:19|5.0908
05:00:21|5.0908
05:00:22|5.0859
05:00:23|5.0846
05:00:24|5.0857
05:00:24|5.0857
05:00:26|5.0857
05:00:28|5.0858
05:00:28|5.0857
05:00:29|5.0857
05:00:30|5.0857
05:00:31|5.0857
05:00:32|5.0857
05:00:33|5.0864
05:00:34|5.0856
05:00:35|5.0857
05:00:36|5.0849
05:00:37|5.0849
05:00:39|5.0856
05:00:40|5.0856
05:00:40|5.0856
05:00:41|5.0857
05:00:42|5.0857
05:00:43|5.0857
05:00:44|5.0857
05:00:45|5.0858
05:00:46|5.0858
05:00:47|5.0872
05:00:48|5.0876
05:00:51|5.0876
05:00:52|5.0876
05:00:53|5.0819
05:00:55|5.0822
05:00:56|5.0815
05:00:58|5.0814
05:00:59|5.0819
05:01:00|5.0818
05:01:00|5.0818
05:01:02|5.0819
05:01:02|5.081
05:01:03|5.0811
05:01:05|5.0811
05:01:06|5.081
05:01:06|5.0798
05:01:08|5.0798
05:01:09|5.0798
05:01:10|5.0798
05:01:11|5.0801
05:01:12|5.0816
05:01:12|5.0801
05:01:14|5.0801
05:01:15|5.0801
05:01:15|5.0801
05:01:17|5.0806
05:01:18|5.0816
05:01:19|5.0818
05:01:20|5.0818
05:01:21|5.0813
05:01:22|5.0815
05:01:22|5.0815
05:01:24|5.0814
05:01:25|5.0813
05:01:26|5.0801
05:01:26|5.0804
05:01:28|5.0804
05:01:29|5.0804
05:01:30|5.0812
05:01:31|5.0812
05:01:32|5.0814
05:01:32|5.0812
05:01:34|5.0812
05:01:35|5.0812
05:01:36|5.0813
05:01:37|5.0824
05:01:38|5.0824
05:01:39|5.0824
05:01:39|5.0826
05:01:41|5.0826
05:01:42|5.0828
05:01:43|5.0828
05:01:43|5.083
05:01:45|5.0828
05:01:46|5.0824
05:01:47|5.0824
05:01:48|5.0808
05:01:49|5.0823
05:01:50|5.082
05:01:52|5.0819
05:01:53|5.0819
05:01:55|5.0825
05:01:56|5.0825
05:01:58|5.0825
05:01:59|5.0828
05:02:00|5.083
05:02:01|5.083
05:02:02|5.081
05:02:03|5.0808
05:02:03|5.0808
05:02:05|5.0808
05:02:05|5.081
05:02:06|5.081
05:02:07|5.0808
05:02:09|5.0808
05:02:09|5.0808
05:02:11|5.0808
05:02:11|5.0806
05:02:12|5.0806
05:02:14|5.0806
05:02:15|5.0806
05:02:15|5.0794
05:02:17|5.0794
05:02:17|5.0806
05:02:19|5.0806
05:02:19|5.0806
05:02:21|5.0807
05:02:21|5.0807
05:02:22|5.0807
05:02:24|5.0801
05:02:25|5.0801
05:02:26|5.0807
05:02:26|5.0807
05:02:28|5.0807
05:02:28|5.0814
05:02:30|5.0814
05:02:31|5.0814
05:02:32|5.0814
05:02:32|5.0814
05:02:34|5.0814
05:02:35|5.0816
05:02:35|5.0816
05:02:37|5.0816
05:02:38|5.0819
05:02:39|5.0819
05:02:40|5.0825
05:02:40|5.0817
05:02:42|5.0823
05:02:42|5.0818
05:02:43|5.0827
05:02:44|5.0827
05:02:46|5.0827
05:02:47|5.0831
05:02:48|5.0831
05:02:49|5.0831
05:02:50|5.0831
05:02:50|5.0811
05:02:53|5.0811
05:02:54|5.0811
05:02:55|5.081
05:02:56|5.0811
05:02:57|5.0811
05:02:58|5.081
05:02:59|5.0811
05:03:00|5.0811
05:03:01|5.0811
05:03:02|5.0811
05:03:03|5.0811
05:03:04|5.0801
05:03:05|5.0801
05:03:07|5.0801
05:03:08|5.0813
05:03:09|5.0813
05:03:10|5.0813
05:03:11|5.0798
05:03:12|5.0794
05:03:13|5.0784
05:03:14|5.0778
05:03:15|5.0774
05:03:16|5.0777
05:03:17|5.0774
05:03:18|5.0774
05:03:18|5.0774
05:03:20|5.0775
05:03:21|5.0775
05:03:21|5.0774
05:03:22|5.0777
05:03:24|5.0781
05:03:25|5.0781
05:03:26|5.078
05:03:26|5.078
05:03:29|5.0773
05:03:29|5.0769
05:03:32|5.0784
05:03:32|5.0781
05:03:33|5.0781
05:03:34|5.0781
05:03:35|5.0781
05:03:36|5.0781
05:03:38|5.0781
05:03:38|5.0781
05:03:39|5.0781
05:03:40|5.078
05:03:41|5.078
05:03:42|5.0775
05:03:43|5.0778
05:03:45|5.0781
05:03:46|5.079
05:03:46|5.0791
05:03:47|5.0784
05:03:48|5.0786
05:03:49|5.0804
05:03:50|5.0807
05:03:51|5.0807
05:03:54|5.0807
05:03:55|5.0807
05:03:55|5.0797
05:03:57|5.0797
05:03:58|5.0797
05:03:59|5.0797
05:04:01|5.0804
05:04:03|5.0804
05:04:05|5.0804
05:04:05|5.0804
05:04:07|5.0804
05:04:08|5.0804
05:04:09|5.0804
05:04:10|5.0817
05:04:11|5.0822
05:04:12|5.0831
05:04:13|5.0832
05:04:14|5.0846
05:04:15|5.0846
05:04:16|5.0859
05:04:17|5.0859
05:04:18|5.0859
05:04:19|5.085
05:04:20|5.085
05:04:21|5.085
05:04:22|5.085
05:04:23|5.085
05:04:24|5.085
05:04:25|5.085
05:04:26|5.0856
05:04:27|5.0855
05:04:28|5.0855
05:04:29|5.0867
05:04:30|5.0867
05:04:31|5.088
05:04:32|5.0883
05:04:33|5.0883
05:04:34|5.0883
05:04:35|5.0886
05:04:36|5.0887
05:04:37|5.0887
05:04:38|5.0887
05:04:39|5.0887
05:04:40|5.0887
05:04:41|5.0887
05:04:42|5.0884
05:04:43|5.0884
05:04:44|5.0884
05:04:45|5.0884
05:04:46|5.0888
05:04:47|5.088
05:04:48|5.088
05:04:49|5.0879
05:04:50|5.0879
05:04:51|5.0879
05:04:52|5.0878
05:04:53|5.0878
05:04:55|5.0878
05:04:56|5.0885
05:04:58|5.0893
05:04:58|5.0894
05:05:00|5.0893
05:05:01|5.0893
05:05:01|5.0893
05:05:03|5.0893
05:05:04|5.0893
05:05:04|5.0884
05:05:06|5.0882
05:05:06|5.0882
05:05:08|5.0898
05:05:09|5.0897
05:05:09|5.0897
05:05:11|5.0872
05:05:11|5.0872
05:05:14|5.0854
05:05:14|5.0852
05:05:15|5.0852
05:05:16|5.0817
05:05:17|5.0817
05:05:18|5.0815
05:05:19|5.0825
05:05:20|5.0825
05:05:21|5.0827
05:05:22|5.0827
05:05:23|5.0829
05:05:24|5.0829
05:05:25|5.0829
05:05:26|5.0829
05:05:27|5.0854
05:05:28|5.084
05:05:29|5.0823
05:05:31|5.0823
05:05:31|5.0823
05:05:32|5.0845
05:05:34|5.0845
05:05:34|5.0845
05:05:35|5.0853
05:05:36|5.0853
05:05:37|5.0859
05:05:38|5.0859
05:05:39|5.0858
05:05:40|5.0858
05:05:41|5.0858
05:05:42|5.0858
05:05:43|5.0837
05:05:44|5.0837
05:05:45|5.0849
05:05:46|5.0858
05:05:47|5.0858
05:05:48|5.0858
05:05:49|5.0866
05:05:50|5.0866
05:05:51|5.0863
05:05:52|5.0863
05:05:53|5.0856
05:05:55|5.0858
05:05:57|5.086
05:05:58|5.0848
05:05:59|5.0848
05:06:00|5.0848
05:06:00|5.0848
05:06:03|5.085
05:06:05|5.085
05:06:06|5.0863
05:06:06|5.0863
05:06:08|5.0863
05:06:08|5.0863
05:06:09|5.0863
05:06:10|5.0863
05:06:11|5.0877
05:06:12|5.0877
05:06:13|5.0877
05:06:14|5.0877
05:06:15|5.0877
05:06:16|5.0879
05:06:17|5.0891
05:06:18|5.0891
05:06:19|5.0891
05:06:20|5.0891
05:06:21|5.0891
05:06:23|5.0891
05:06:23|5.0891
05:06:24|5.0891
05:06:25|5.0891
05:06:26|5.0891
05:06:27|5.09
05:06:28|5.0903
05:06:29|5.09
05:06:30|5.09
05:06:31|5.09
05:06:32|5.0899
05:06:34|5.0899
05:06:34|5.0898
05:06:35|5.0898
05:06:36|5.0898
05:06:38|5.0899
05:06:39|5.0908
05:06:39|5.0908
05:06:40|5.0908
05:06:41|5.0908
05:06:42|5.0908
05:06:43|5.091
05:06:44|5.0912
05:06:46|5.0918
05:06:46|5.0918
05:06:48|5.0918
05:06:48|5.0918
05:06:49|5.0918
05:06:50|5.0918
05:06:51|5.0918
05:06:52|5.0923
05:06:53|5.0923
05:06:55|5.0923
05:06:56|5.0925
05:06:58|5.0941
05:07:00|5.0941
05:07:01|5.0941
05:07:01|5.0941
05:07:03|5.0929
05:07:04|5.0929
05:07:04|5.0929
05:07:06|5.0941
05:07:07|5.0941
05:07:08|5.0941
05:07:09|5.0941
05:07:10|5.0941
05:07:11|5.094
05:07:12|5.0932
05:07:13|5.0932
05:07:14|5.0932
05:07:15|5.0939
05:07:16|5.0936
05:07:17|5.0936
05:07:18|5.0936
05:07:19|5.0936
05:07:20|5.0936
05:07:21|5.0936
05:07:22|5.0936
05:07:23|5.0929
05:07:24|5.0935
05:07:25|5.0943
05:07:26|5.095
05:07:27|5.0968
05:07:28|5.0967
05:07:29|5.0967
05:07:30|5.0966
05:07:31|5.0966
05:07:32|5.098
05:07:33|5.0968
05:07:34|5.098
05:07:35|5.0966
05:07:36|5.0967
05:07:37|5.0964
05:07:38|5.0964
05:07:39|5.0964
05:07:40|5.0964
05:07:41|5.0964
05:07:42|5.0976
05:07:43|5.0976
05:07:45|5.0984
05:07:46|5.0989
05:07:47|5.0989
05:07:48|5.0986
05:07:49|5.0986
05:07:50|5.0986
05:07:51|5.0982
05:07:52|5.0982
05:07:54|5.0992
05:07:54|5.0998
05:07:55|5.0999
05:07:58|5.0991
05:07:59|5.1
05:08:01|5.1
05:08:02|5.1018
05:08:04|5.1018
05:08:04|5.1018
05:08:05|5.1023
05:08:07|5.1018
05:08:07|5.101
05:08:09|5.1005
05:08:10|5.1002
05:08:12|5.1004
05:08:13|5.1014
05:08:14|5.1014
05:08:15|5.1014
05:08:16|5.1003
05:08:17|5.1003
05:08:18|5.1008
05:08:19|5.1004
05:08:20|5.1004
05:08:20|5.1004
05:08:22|5.1004
05:08:22|5.1017
05:08:24|5.1019
05:08:25|5.1034
05:08:26|5.1012
05:08:26|5.1008
05:08:28|5.0994
05:08:29|5.0994
05:08:30|5.0991
05:08:31|5.0991
05:08:32|5.0989
05:08:32|5.0989
05:08:34|5.0989
05:08:35|5.0989
05:08:35|5.0989
05:08:36|5.0989
05:08:38|5.099
05:08:39|5.099
05:08:40|5.0989
05:08:41|5.0978
05:08:41|5.0976
05:08:42|5.0976
05:08:43|5.0984
05:08:45|5.0984
05:08:46|5.0984
05:08:47|5.0977
05:08:48|5.099
05:08:49|5.099
05:08:50|5.0996
05:08:51|5.0996
05:08:52|5.0992
05:08:53|5.0992
05:08:54|5.0992
05:08:55|5.0992
05:08:55|5.0992
05:08:57|5.0992
05:08:59|5.0994
05:09:01|5.1
05:09:01|5.1006
05:09:03|5.1006
05:09:03|5.0992
05:09:04|5.0992
05:09:05|5.0992
05:09:06|5.0992
05:09:07|5.0992
05:09:08|5.1
05:09:10|5.1
05:09:10|5.0997
05:09:12|5.0997
05:09:13|5.0991
05:09:14|5.0991
05:09:15|5.0991
05:09:16|5.1008
05:09:17|5.1008
05:09:18|5.1006
05:09:19|5.1006
05:09:20|5.1004
05:09:21|5.0997
05:09:22|5.0997
05:09:23|5.0997
05:09:24|5.1
05:09:25|5.1
05:09:26|5.1
05:09:27|5.0995
05:09:28|5.0995
05:09:29|5.0995
05:09:30|5.0995
05:09:31|5.0992
05:09:32|5.0982
05:09:33|5.0993
05:09:34|5.0984
05:09:35|5.0984
05:09:37|5.0984
05:09:37|5.0984
05:09:38|5.0985
05:09:39|5.0985
05:09:40|5.0985
05:09:41|5.0985
05:09:42|5.0991
05:09:43|5.0995
05:09:44|5.0985
05:09:45|5.0985
05:09:46|5.0985
05:09:47|5.0985
05:09:48|5.0985
05:09:49|5.0985
05:09:50|5.0993
05:09:51|5.0985
05:09:52|5.0985
05:09:53|5.0994
05:09:54|5.0994
05:09:55|5.0984
05:09:56|5.0984
05:09:57|5.0984
05:09:59|5.0984
05:10:01|5.0984
05:10:03|5.0994
05:10:04|5.1005
05:10:04|5.1006
05:10:07|5.1005
05:10:08|5.1006
05:10:08|5.1006
05:10:09|5.1006
05:10:10|5.1006
05:10:12|5.098
05:10:12|5.0983
05:10:13|5.0983
05:10:14|5.099
05:10:15|5.0981
05:10:17|5.0978
05:10:18|5.0976
05:10:19|5.0975
05:10:20|5.0973
05:10:21|5.0972
05:10:22|5.0958
05:10:23|5.0971
05:10:24|5.0972
05:10:25|5.0972
05:10:26|5.0972
05:10:27|5.0972
05:10:28|5.0972
05:10:29|5.0972
05:10:31|5.0972
05:10:32|5.0972
05:10:32|5.0972
05:10:34|5.0973
05:10:34|5.0975
05:10:35|5.0975
05:10:37|5.0975
05:10:37|5.0979
05:10:39|5.0982
05:10:39|5.0975
05:10:41|5.0975
05:10:42|5.0982
05:10:43|5.0982
05:10:44|5.0982
05:10:44|5.0997
05:10:45|5.0997
05:10:46|5.0997
05:10:49|5.0993
05:10:49|5.0995
05:10:50|5.0995
05:10:53|5.0995
05:10:53|5.0995
05:10:54|5.0998
05:10:55|5.1012
05:10:56|5.1025
05:10:57|5.1032
05:10:58|5.1038
05:10:59|5.1034
05:11:01|5.1034
05:11:01|5.1032
05:11:02|5.1032
05:11:03|5.1049
05:11:05|5.1049
05:11:06|5.104
05:11:07|5.1049
05:11:08|5.1049
05:11:10|5.1049
05:11:11|5.1053
05:11:12|5.1059
05:11:13|5.1059
05:11:13|5.1059
05:11:15|5.1059
05:11:16|5.1059
05:11:17|5.106
05:11:18|5.1058
05:11:19|5.1058
05:11:20|5.1058
05:11:21|5.1043
05:11:22|5.1043
05:11:23|5.1027
05:11:24|5.1011
05:11:24|5.101
05:11:26|5.1017
05:11:27|5.1013
05:11:27|5.1013
05:11:29|5.1005
05:11:30|5.1016
05:11:30|5.1016
05:11:32|5.1025
05:11:33|5.1025
05:11:34|5.1025
05:11:35|5.1025
05:11:36|5.1033
05:11:37|5.1022
05:11:37|5.1022
05:11:39|5.1036
05:11:39|5.1036
05:11:41|5.1046
05:11:41|5.1046
05:11:42|5.1046
05:11:44|5.105
05:11:45|5.1052
05:11:46|5.1052
05:11:46|5.1063
05:11:48|5.1063
05:11:48|5.1061
05:11:50|5.1061
05:11:50|5.1061
05:11:51|5.1061
05:11:52|5.1061
05:11:54|5.1052
05:11:55|5.1052
05:11:56|5.1053
05:11:57|5.1057
05:11:58|5.1057
05:11:59|5.1064
05:12:00|5.1064
05:12:00|5.1065
05:12:03|5.1065
05:12:04|5.1067
05:12:05|5.108
05:12:05|5.108
05:12:07|5.108
05:12:08|5.1079
05:12:10|5.1079
05:12:10|5.1079
05:12:11|5.1079
05:12:12|5.1079
05:12:13|5.1068
05:12:14|5.1068
05:12:15|5.1068
05:12:17|5.1068
05:12:17|5.106
05:12:18|5.1051
05:12:19|5.1046
05:12:20|5.1046
05:12:21|5.1046
05:12:22|5.1046
05:12:23|5.1046
05:12:24|5.1046
05:12:25|5.1046
05:12:26|5.1046
05:12:28|5.1045
05:12:28|5.1045
05:12:29|5.1037
05:12:30|5.1037
05:12:31|5.1029
05:12:33|5.1029
05:12:33|5.103
05:12:34|5.103
05:12:35|5.1033
05:12:36|5.1043
05:12:38|5.1054
05:12:39|5.106
05:12:40|5.1062
05:12:41|5.1055
05:12:42|5.1055
05:12:43|5.1049
05:12:44|5.1049
05:12:45|5.1049
05:12:47|5.1049
05:12:48|5.1056
05:12:48|5.1056
05:12:49|5.1056
05:12:50|5.106
05:12:52|5.106
05:12:52|5.106
05:12:53|5.106
05:12:54|5.106
05:12:55|5.106
05:12:56|5.106
05:12:57|5.106
05:12:58|5.1053
05:12:59|5.1052
05:13:00|5.1052
05:13:02|5.106
05:13:03|5.106
05:13:04|5.1059
05:13:05|5.1059
05:13:06|5.1059
05:13:07|5.1048
05:13:08|5.1038
05:13:09|5.1038
05:13:10|5.1038
05:13:11|5.1038
05:13:12|5.1038
05:13:13|5.1038
05:13:14|5.103
05:13:15|5.1036
05:13:16|5.1045
05:13:17|5.1045
05:13:19|5.1045
05:13:19|5.1045
05:13:20|5.1049
05:13:21|5.1049
05:13:22|5.1048
05:13:23|5.1048
05:13:24|5.1036
05:13:25|5.1036
05:13:27|5.1033
05:13:28|5.1033
05:13:29|5.1033
05:13:30|5.1033
05:13:31|5.1032
05:13:32|5.1032
05:13:33|5.1032
05:13:34|5.1032
05:13:35|5.1032
05:13:36|5.1032
05:13:37|5.1032
05:13:38|5.1032
05:13:39|5.1032
05:13:40|5.1032
05:13:41|5.1032
05:13:42|5.1032
05:13:43|5.1019
05:13:44|5.102
05:13:45|5.102
05:13:46|5.1033
05:13:47|5.1033
05:13:48|5.1033
05:13:49|5.1034
05:13:50|5.1032
05:13:51|5.1028
05:13:52|5.1017
05:13:53|5.1025
05:13:54|5.1019
05:13:55|5.1019
05:13:56|5.1019
05:13:57|5.1019
05:13:58|5.1019
05:13:59|5.1019
05:14:00|5.1014
05:14:01|5.1027
05:14:02|5.1023
05:14:04|5.1023
05:14:05|5.1003
05:14:06|5.1
05:14:07|5.1
05:14:09|5.0994
05:14:09|5.0994
05:14:11|5.0993
05:14:12|5.0993
05:14:13|5.0993
05:14:14|5.0993
05:14:15|5.0993
05:14:16|5.0997
05:14:17|5.0997
05:14:18|5.0997
05:14:19|5.0998
05:14:20|5.0996
05:14:21|5.0996
05:14:21|5.1016
05:14:22|5.1019
05:14:24|5.104
05:14:25|5.104
05:14:26|5.104
05:14:27|5.104
05:14:28|5.1039
05:14:28|5.1038
05:14:30|5.1049
05:14:30|5.1049
05:14:31|5.106
05:14:32|5.106
05:14:33|5.106
05:14:34|5.106
05:14:35|5.1054
05:14:38|5.1056
05:14:38|5.1056
05:14:39|5.1068
05:14:40|5.106
05:14:41|5.106
05:14:42|5.106
05:14:43|5.106
05:14:44|5.106
05:14:45|5.1067
05:14:46|5.1067
05:14:47|5.1062
05:14:48|5.1062
05:14:49|5.1062
05:14:50|5.1062
05:14:51|5.1066
05:14:52|5.1066
05:14:53|5.1066
05:14:54|5.1066
05:14:55|5.1066
05:14:56|5.1066
05:14:58|5.1055
05:14:59|5.1055
05:14:59|5.1054
05:15:00|5.106
05:15:01|5.1062
05:15:02|5.1059
05:15:05|5.1059
05:15:06|5.1059
05:15:08|5.1059
05:15:10|5.1059
05:15:10|5.1059
05:15:12|5.1062
05:15:13|5.1062
05:15:14|5.1061
05:15:16|5.1061
05:15:16|5.1066
05:15:17|5.1056
05:15:18|5.1066
05:15:19|5.1066
05:15:21|5.1066
05:15:22|5.1066
05:15:22|5.1066
05:15:23|5.1047
05:15:24|5.1047
05:15:25|5.1028
05:15:27|5.1028
05:15:27|5.1028
05:15:28|5.1028
05:15:29|5.1011
05:15:30|5.1013
05:15:31|5.1013
05:15:32|5.1013
05:15:34|5.1013
05:15:34|5.1013
05:15:35|5.1
05:15:36|5.1
05:15:37|5.1
05:15:38|5.1006
05:15:39|5.1
05:15:40|5.1
05:15:41|5.1005
05:15:42|5.0981
05:15:43|5.0981
05:15:44|5.0981
05:15:45|5.0977
05:15:46|5.0977
05:15:47|5.0977
05:15:48|5.0977
05:15:49|5.0977
05:15:50|5.0976
05:15:52|5.0976
05:15:53|5.0947
05:15:54|5.096
05:15:55|5.096
05:15:56|5.096
05:15:57|5.096
05:15:58|5.0956
05:15:59|5.0956
05:16:00|5.0961
05:16:01|5.0961
05:16:02|5.0951
05:16:03|5.0942
05:16:04|5.0942
05:16:05|5.0942
05:16:07|5.0935
05:16:08|5.0926
05:16:10|5.0929
05:16:10|5.0929
05:16:12|5.0926
05:16:13|5.0926
05:16:14|5.0926
05:16:14|5.0926
05:16:15|5.0926
05:16:17|5.092
05:16:18|5.092
05:16:19|5.092
05:16:21|5.0915
05:16:21|5.0915
05:16:22|5.0913
05:16:24|5.0913
05:16:25|5.0913
05:16:26|5.0913
05:16:27|5.0912
05:16:28|5.0913
05:16:29|5.0905
05:16:30|5.0911
05:16:31|5.0908
05:16:32|5.0908
05:16:33|5.0917
05:16:34|5.0916
05:16:35|5.0916
05:16:36|5.0916
05:16:37|5.0929
05:16:38|5.0929
05:16:39|5.0929
05:16:40|5.0929
05:16:41|5.0929
05:16:42|5.0929
05:16:43|5.0929
05:16:44|5.0941
05:16:45|5.0942
05:16:46|5.0929
05:16:47|5.0929
05:16:48|5.0929
05:16:49|5.0929
05:16:50|5.0928
05:16:51|5.0928
05:16:52|5.0928
05:16:53|5.0928
05:16:54|5.0929
05:16:55|5.0929
05:16:56|5.0927
05:16:57|5.0928
05:16:58|5.0928
05:16:59|5.0918
05:17:00|5.0918
05:17:01|5.0935
05:17:02|5.0939
05:17:03|5.0939
05:17:04|5.0939
05:17:05|5.0939
05:17:07|5.0937
05:17:09|5.0948
05:17:10|5.0948
05:17:10|5.0948
05:17:12|5.0948
05:17:13|5.0948
05:17:14|5.095
05:17:15|5.095
05:17:16|5.095
05:17:16|5.095
05:17:18|5.096
05:17:19|5.0951
05:17:20|5.0951
05:17:21|5.0961
05:17:22|5.0961
05:17:23|5.0961
05:17:24|5.0951
05:17:25|5.0948
05:17:26|5.0948
05:17:27|5.0931
05:17:28|5.0931
05:17:29|5.0932
05:17:29|5.0936
05:17:30|5.0936
05:17:32|5.0936
05:17:33|5.0931
05:17:34|5.0932
05:17:35|5.0925
05:17:35|5.0922
05:17:37|5.093
05:17:38|5.093
05:17:39|5.0929
05:17:39|5.0929
05:17:41|5.0929
05:17:41|5.093
05:17:43|5.0925
05:17:44|5.0925
05:17:44|5.0925
05:17:46|5.0925
05:17:47|5.0925
05:17:48|5.0938
05:17:49|5.0938
05:17:50|5.0938
05:17:51|5.0938
05:17:52|5.0934
05:17:52|5.0934
05:17:54|5.0934
05:17:55|5.0934
05:17:56|5.0933
05:17:56|5.0936
05:17:57|5.0937
05:17:59|5.0929
05:18:00|5.0924
05:18:01|5.0924
05:18:02|5.0924
05:18:02|5.0924
05:18:04|5.0914
05:18:05|5.0914
05:18:06|5.0914
05:18:08|5.0925
05:18:10|5.0928
05:18:11|5.093
05:18:12|5.093
05:18:13|5.093
05:18:14|5.093
05:18:15|5.093
05:18:16|5.093
05:18:17|5.093
05:18:18|5.093
05:18:19|5.0938
05:18:20|5.0951
05:18:21|5.0951
05:18:22|5.0951
05:18:23|5.0952
05:18:24|5.0956
05:18:25|5.0957
05:18:26|5.0957
05:18:27|5.0957
05:18:28|5.0957
05:18:29|5.0957
05:18:30|5.0948
05:18:31|5.0937
05:18:32|5.0938
05:18:33|5.0938
05:18:34|5.0938
05:18:35|5.0938
05:18:36|5.0938
05:18:37|5.0938
05:18:38|5.0966
05:18:39|5.0967
05:18:40|5.0967
05:18:41|5.0967
05:18:42|5.0967
05:18:43|5.0967
05:18:44|5.0977
05:18:45|5.0966
05:18:46|5.0966
05:18:47|5.0979
05:18:48|5.0979
05:18:49|5.098
05:18:50|5.098
05:18:51|5.0981
05:18:52|5.0981
05:18:53|5.0981
05:18:54|5.0981
05:18:55|5.0981
05:18:56|5.0981
05:18:57|5.0981
05:18:58|5.098
05:18:59|5.098
05:19:01|5.098
05:19:01|5.098
05:19:03|5.0992
05:19:03|5.0992
05:19:05|5.0992
05:19:05|5.0992
05:19:06|5.1017
05:19:09|5.1028
05:19:11|5.1013
05:19:11|5.1013
05:19:13|5.1013
05:19:13|5.0968
05:19:14|5.0976
05:19:15|5.0976
05:19:16|5.0976
05:19:17|5.0976
05:19:19|5.0976
05:19:19|5.0973
05:19:20|5.0973
05:19:21|5.0981
05:19:23|5.0969
05:19:24|5.0971
05:19:25|5.0958
05:19:26|5.0972
05:19:27|5.0972
05:19:28|5.097
05:19:30|5.097
05:19:31|5.097
05:19:31|5.097
05:19:32|5.0966
05:19:33|5.0966
05:19:34|5.0946
05:19:35|5.0946
05:19:36|5.0946
05:19:38|5.0946
05:19:38|5.0946
05:19:39|5.0946
05:19:40|5.0946
05:19:41|5.0946
05:19:42|5.0946
05:19:43|5.0931
05:19:44|5.0922
05:19:45|5.0922
05:19:46|5.0922
05:19:47|5.0922
05:19:48|5.0921
05:19:49|5.09
05:19:50|5.09
05:19:51|5.09
05:19:52|5.09
05:19:53|5.09
05:19:54|5.0913
05:19:55|5.0913
05:19:56|5.0918
05:19:57|5.0918
05:19:58|5.0918
05:19:59|5.0918
05:20:00|5.0918
05:20:01|5.0916
05:20:02|5.0915
05:20:04|5.0915
05:20:04|5.0914
05:20:05|5.0914
05:20:06|5.0914
05:20:07|5.0914
05:20:09|5.0914
05:20:11|5.0918
05:20:12|5.0926
05:20:13|5.0926
05:20:15|5.0926
05:20:16|5.0926
05:20:18|5.0936
05:20:18|5.0936
05:20:20|5.0937
05:20:20|5.0939
05:20:21|5.0946
05:20:22|5.0946
05:20:23|5.0938
05:20:24|5.0934
05:20:25|5.0934
05:20:26|5.0934
05:20:28|5.0934
05:20:28|5.0934
05:20:29|5.0938
05:20:30|5.094
05:20:31|5.094
05:20:32|5.094
05:20:33|5.094
05:20:34|5.094
05:20:35|5.094
05:20:36|5.0943
05:20:37|5.0934
05:20:38|5.0934
05:20:39|5.0934
05:20:40|5.0934
05:20:41|5.0934
05:20:42|5.0935
05:20:43|5.0935
05:20:44|5.0935
05:20:45|5.0938
05:20:46|5.0938
05:20:47|5.094
05:20:48|5.094
05:20:49|5.094
05:20:50|5.094
05:20:52|5.094
05:20:52|5.0939
05:20:53|5.0929
05:20:54|5.0931
05:20:55|5.0931
05:20:56|5.0929
05:20:57|5.0938
05:20:58|5.0933
05:20:59|5.0933
05:21:00|5.0933
05:21:01|5.0933
05:21:02|5.0933
05:21:03|5.0928
05:21:04|5.0933
05:21:05|5.094
05:21:06|5.094
05:21:07|5.0964
05:21:08|5.095
05:21:10|5.0965
05:21:11|5.0976
05:21:13|5.0976
05:21:14|5.0976
05:21:15|5.0976
05:21:16|5.098
05:21:17|5.098
05:21:18|5.097
05:21:19|5.097
05:21:20|5.097
05:21:21|5.0982
05:21:22|5.0982
05:21:23|5.0982
05:21:24|5.0917
05:21:25|5.0917
05:21:25|5.0918
05:21:27|5.0918
05:21:28|5.092
05:21:28|5.092
05:21:30|5.092
05:21:31|5.0887
05:21:32|5.0885
05:21:33|5.0885
05:21:34|5.0885
05:21:35|5.0897
05:21:36|5.0895
05:21:37|5.0895
05:21:38|5.0894
05:21:39|5.0895
05:21:40|5.0895
05:21:41|5.0884
05:21:42|5.087
05:21:43|5.0867
05:21:44|5.0862
05:21:45|5.0868
05:21:46|5.0856
05:21:47|5.087
05:21:48|5.0848
05:21:49|5.0837
05:21:50|5.0834
05:21:51|5.0834
05:21:52|5.0834
05:21:53|5.0839
05:21:54|5.0843
05:21:55|5.0838
05:21:56|5.0838
05:21:57|5.0839
05:21:58|5.0839
05:21:59|5.0838
05:22:00|5.0837
05:22:01|5.0838
05:22:02|5.0838
05:22:03|5.0836
05:22:04|5.0841
05:22:05|5.0852
05:22:06|5.0854
05:22:07|5.0847
05:22:08|5.0847
05:22:09|5.0853
05:22:10|5.0853
05:22:12|5.0848
05:22:14|5.085
05:22:15|5.0835
05:22:16|5.0839
05:22:17|5.0831
05:22:18|5.084
05:22:19|5.084
05:22:20|5.084
05:22:21|5.084
05:22:23|5.0839
05:22:23|5.0839
05:22:24|5.0842
05:22:25|5.0856
05:22:26|5.0857
05:22:27|5.0857
05:22:28|5.0861
05:22:29|5.086
05:22:31|5.086
05:22:32|5.0873
05:22:33|5.0858
05:22:34|5.0855
05:22:35|5.0856
05:22:36|5.0856
05:22:37|5.0856
05:22:38|5.0853
05:22:39|5.0853
05:22:40|5.0841
05:22:41|5.0821
05:22:42|5.0827
05:22:43|5.083
05:22:44|5.083
05:22:45|5.083
05:22:46|5.083
05:22:47|5.0819
05:22:48|5.0818
05:22:49|5.0818
05:22:50|5.0818
05:22:51|5.0825
05:22:52|5.0825
05:22:53|5.0825
05:22:54|5.0825
05:22:55|5.0825
05:22:56|5.0825
05:22:57|5.0813
05:22:58|5.0817
05:22:59|5.0817
05:23:00|5.0817
05:23:01|5.0817
05:23:02|5.0823
05:23:03|5.0823
05:23:04|5.0815
05:23:05|5.0815
05:23:06|5.0815
05:23:07|5.0815
05:23:08|5.0815
05:23:09|5.0815
05:23:10|5.0815
05:23:11|5.0817
05:23:12|5.0817
05:23:13|5.0815
05:23:14|5.0815
05:23:16|5.0815
05:23:18|5.0822
05:23:18|5.0822
05:23:21|5.0818
05:23:22|5.0814
05:23:22|5.0804
05:23:23|5.0804
05:23:25|5.0804
05:23:25|5.0819
05:23:26|5.0819
05:23:27|5.0812
05:23:28|5.0812
05:23:30|5.0796
05:23:32|5.0792
05:23:32|5.0793
05:23:33|5.0793
05:23:34|5.0801
05:23:35|5.079
05:23:36|5.0802
05:23:37|5.0816
05:23:38|5.0809
05:23:39|5.0809
05:23:40|5.0809
05:23:41|5.0823
05:23:42|5.0823
05:23:43|5.0814
05:23:44|5.0807
05:23:45|5.0807
05:23:46|5.0807
05:23:47|5.0807
05:23:48|5.0807
05:23:49|5.0807
05:23:50|5.081
05:23:51|5.081
05:23:52|5.0816
05:23:53|5.0822
05:23:54|5.0819
05:23:55|5.0819
05:23:56|5.0819
05:23:57|5.0819
05:23:58|5.0818
05:23:59|5.0818
05:24:00|5.0818
05:24:01|5.0818
05:24:02|5.0818
05:24:03|5.0818
05:24:04|5.0818
05:24:05|5.0819
05:24:06|5.0819
05:24:07|5.0819
05:24:08|5.0819
05:24:09|5.0819
05:24:10|5.0818
05:24:11|5.0805
05:24:13|5.0805
05:24:14|5.0805
05:24:16|5.0805
05:24:17|5.0805
05:24:19|5.0816
05:24:20|5.0816
05:24:21|5.081
05:24:21|5.0821
05:24:22|5.0821
05:24:23|5.0805
05:24:25|5.081
05:24:26|5.081
05:24:27|5.0813
05:24:28|5.0813
05:24:29|5.0813
05:24:30|5.0813
05:24:31|5.0813
05:24:32|5.0822
05:24:33|5.0821
05:24:34|5.0826
05:24:35|5.0826
05:24:36|5.0829
05:24:37|5.0829
05:24:37|5.0829
05:24:39|5.085
05:24:40|5.0849
05:24:42|5.0861
05:24:42|5.0848
05:24:43|5.0848
05:24:45|5.0838
05:24:46|5.0838
05:24:47|5.0838
05:24:48|5.0838
05:24:49|5.0838
05:24:49|5.0838
05:24:51|5.0838
05:24:53|5.0838
05:24:53|5.0842
05:24:54|5.0842
05:24:55|5.0842
05:24:56|5.0842
05:24:58|5.0847
05:24:59|5.0847
05:24:59|5.0847
05:25:00|5.0848
05:25:02|5.0822
05:25:02|5.0822
05:25:04|5.0822
05:25:04|5.0822
05:25:05|5.0825
05:25:07|5.083
05:25:07|5.083
05:25:08|5.083
05:25:09|5.083
05:25:10|5.083
05:25:11|5.083
05:25:12|5.083
05:25:15|5.0829
05:25:16|5.0825
05:25:17|5.083
05:25:18|5.083
05:25:19|5.0839
05:25:20|5.0839
05:25:21|5.0837
05:25:22|5.0826
05:25:23|5.0826
05:25:24|5.0826
05:25:25|5.0826
05:25:26|5.0821
05:25:27|5.0821
05:25:28|5.0821
05:25:30|5.0821
05:25:31|5.0821
05:25:31|5.0821
05:25:33|5.0821
05:25:34|5.0827
05:25:35|5.0835
05:25:35|5.083
05:25:37|5.0828
05:25:38|5.0828
05:25:39|5.0828
05:25:39|5.0828
05:25:41|5.0828
05:25:41|5.0828
05:25:43|5.0824
05:25:44|5.0838
05:25:46|5.0831
05:25:47|5.0831
05:25:47|5.0828
05:25:49|5.0828
05:25:50|5.0816
05:25:50|5.0816
05:25:52|5.0816
05:25:52|5.0816
05:25:53|5.0812
05:25:54|5.0812
05:25:55|5.0812
05:25:56|5.0812
05:25:58|5.0812
05:25:58|5.0815
05:25:59|5.0815
05:26:00|5.0815
05:26:01|5.0815
05:26:03|5.0815
05:26:03|5.0815
05:26:04|5.0815
05:26:06|5.0815
05:26:06|5.0815
05:26:08|5.0821
05:26:09|5.0822
05:26:09|5.0821
05:26:10|5.0821
05:26:11|5.0821
05:26:12|5.0821
05:26:13|5.0821
05:26:15|5.0831
05:26:17|5.0831
05:26:18|5.083
05:26:19|5.083
05:26:21|5.083
05:26:23|5.0843
05:26:24|5.0843
05:26:25|5.0831
05:26:26|5.0831
05:26:26|5.083
05:26:27|5.083
05:26:28|5.083
05:26:29|5.083
05:26:30|5.083
05:26:31|5.0828
05:26:32|5.0828
05:26:34|5.0828
05:26:35|5.0828
05:26:36|5.0828
05:26:37|5.0821
05:26:37|5.0821
05:26:38|5.0821
05:26:40|5.0821
05:26:40|5.0821
05:26:41|5.0821
05:26:44|5.0821
05:26:44|5.0821
05:26:45|5.0821
05:26:46|5.0821
05:26:47|5.0812
05:26:48|5.0812
05:26:49|5.0812
05:26:50|5.0812
05:26:52|5.0812
05:26:52|5.0813
05:26:53|5.0813
05:26:54|5.0813
05:26:55|5.0813
05:26:56|5.0813
05:26:57|5.0812
05:26:58|5.081
05:26:59|5.081
05:27:00|5.081
05:27:01|5.081
05:27:02|5.0807
05:27:03|5.0807
05:27:04|5.0808
05:27:05|5.0818
05:27:06|5.0818
05:27:07|5.0818
05:27:08|5.0818
05:27:09|5.0809
05:27:10|5.0811
05:27:11|5.0811
05:27:12|5.08
05:27:13|5.0801
05:27:14|5.0818
05:27:16|5.0818
05:27:18|5.0818
05:27:20|5.0818
05:27:22|5.0802
05:27:23|5.0802
05:27:24|5.0802
05:27:24|5.0802
05:27:26|5.0802
05:27:26|5.0802
05:27:28|5.0802
05:27:29|5.0805
05:27:30|5.0808
05:27:31|5.0796
05:27:33|5.0796
05:27:34|5.0796
05:27:35|5.0796
05:27:36|5.0809
05:27:37|5.0809
05:27:38|5.079
05:27:38|5.079
05:27:40|5.0794
05:27:41|5.0787
05:27:42|5.0788
05:27:43|5.0788
05:27:43|5.0777
05:27:45|5.0783
05:27:46|5.0783
05:27:47|5.0783
05:27:47|5.0783
05:27:49|5.0786
05:27:50|5.0786
05:27:51|5.0787
05:27:52|5.0786
05:27:53|5.0786
05:27:54|5.0786
05:27:55|5.0787
05:27:56|5.0787
05:27:57|5.0787
05:27:58|5.0788
05:27:59|5.0792
05:28:00|5.0791
05:28:01|5.0791
05:28:02|5.0798
05:28:03|5.0798
05:28:04|5.0798
05:28:06|5.0798
05:28:07|5.0786
05:28:08|5.0798
05:28:08|5.0798
05:28:10|5.0796
05:28:11|5.0796
05:28:12|5.0794
05:28:13|5.0794
05:28:14|5.0794
05:28:15|5.0799
05:28:16|5.0785
05:28:18|5.0785
05:28:19|5.0785
05:28:20|5.0785
05:28:21|5.0785
05:28:23|5.0785
05:28:25|5.0785
05:28:26|5.0794
05:28:27|5.0806
05:28:28|5.0806
05:28:29|5.0806
05:28:29|5.0804
05:28:31|5.0806
05:28:32|5.0809
05:28:33|5.0809
05:28:34|5.0809
05:28:35|5.0807
05:28:36|5.0807
05:28:36|5.0807
05:28:37|5.0809
05:28:38|5.0804
05:28:40|5.0804
05:28:41|5.0809
05:28:42|5.0809
05:28:43|5.0802
05:28:44|5.0803
05:28:45|5.0813
05:28:45|5.0813
05:28:46|5.0822
05:28:48|5.0828
05:28:49|5.0828
05:28:50|5.0828
05:28:50|5.0828
05:28:52|5.0829
05:28:52|5.0829
05:28:54|5.083
05:28:54|5.083
05:28:55|5.083
05:28:56|5.0823
05:28:58|5.0823
05:28:59|5.0823
05:29:01|5.0833
05:29:02|5.0828
05:29:04|5.0828
05:29:04|5.0828
05:29:05|5.0828
05:29:06|5.0845
05:29:07|5.0837
05:29:08|5.0837
05:29:09|5.0837
05:29:10|5.0844
05:29:11|5.0844
05:29:12|5.0844
05:29:13|5.0844
05:29:14|5.0837
05:29:15|5.0837
05:29:16|5.0829
05:29:18|5.0843
05:29:20|5.0843
05:29:21|5.0843
05:29:22|5.0843
05:29:24|5.085
05:29:24|5.0852
05:29:25|5.0854
05:29:27|5.0854
05:29:28|5.0854
05:29:29|5.0854
05:29:30|5.0854
05:29:31|5.0854
05:29:32|5.0854
05:29:32|5.0854
05:29:33|5.0854
05:29:35|5.0854
05:29:36|5.0865
05:29:37|5.0865
05:29:38|5.0865
05:29:39|5.0868
05:29:40|5.0868
05:29:40|5.0857
05:29:42|5.0857
05:29:43|5.0857
05:29:43|5.0857
05:29:44|5.0857
05:29:46|5.0857
05:29:46|5.0857
05:29:47|5.0868
05:29:48|5.0868
05:29:49|5.0868
05:29:51|5.0868
05:29:51|5.0868
05:29:53|5.0868
05:29:54|5.0868
05:29:54|5.0867
05:29:56|5.0868
05:29:56|5.0857
05:29:57|5.0867
05:29:58|5.0867
05:30:00|5.0867
05:30:00|5.0859
05:30:02|5.0859
05:30:02|5.0859
05:30:03|5.0859
05:30:04|5.0859
05:30:06|5.0877
05:30:08|5.0885
05:30:08|5.0885
05:30:09|5.0887
05:30:10|5.0887
05:30:11|5.0868
05:30:12|5.0868
05:30:13|5.0871
05:30:14|5.0862
05:30:15|5.0877
05:30:16|5.0877
05:30:17|5.0875
05:30:19|5.0883
05:30:21|5.0856
05:30:22|5.0856
05:30:23|5.0856
05:30:24|5.086
05:30:25|5.086
05:30:26|5.086
05:30:26|5.086
05:30:28|5.086
05:30:29|5.0863
05:30:31|5.0863
05:30:32|5.0863
05:30:33|5.0863
05:30:33|5.0862
05:30:34|5.0863
05:30:36|5.0863
05:30:37|5.0862
05:30:38|5.0862
05:30:39|5.086
05:30:40|5.084
05:30:40|5.0852
05:30:42|5.0852
05:30:43|5.0852
05:30:44|5.0852
05:30:45|5.0851
05:30:46|5.0852
05:30:47|5.0836
05:30:48|5.0836
05:30:49|5.0836
05:30:50|5.0844
05:30:51|5.0844
05:30:51|5.0844
05:30:53|5.084
05:30:54|5.0843
05:30:55|5.0841
05:30:56|5.0841
05:30:57|5.0835
05:30:58|5.0838
05:30:59|5.0838
05:30:59|5.0838
05:31:01|5.0834
05:31:02|5.0834
05:31:04|5.0833
05:31:04|5.0833
05:31:06|5.0833
05:31:06|5.0833
05:31:07|5.083
05:31:09|5.0819
05:31:09|5.0815
05:31:10|5.0815
05:31:11|5.0814
05:31:12|5.0817
05:31:13|5.0826
05:31:15|5.0812
05:31:15|5.0825
05:31:17|5.0825
05:31:18|5.0829
05:31:18|5.0829
05:31:21|5.0831
05:31:21|5.0833
05:31:23|5.0837
05:31:24|5.0837
05:31:26|5.0853
05:31:27|5.0865
05:31:29|5.0886
05:31:30|5.0886
05:31:32|5.0867
05:31:32|5.0875
05:31:33|5.0875
05:31:35|5.0874
05:31:35|5.0874
05:31:36|5.0866
05:31:37|5.0866
05:31:38|5.0863
05:31:39|5.0863
05:31:40|5.0842
05:31:41|5.0842
05:31:42|5.0842
05:31:43|5.0842
05:31:44|5.0842
05:31:45|5.0855
05:31:46|5.0847
05:31:47|5.0847
05:31:49|5.0847
05:31:49|5.0847
05:31:50|5.0838
05:31:52|5.084
05:31:52|5.0838
05:31:53|5.0838
05:31:54|5.0838
05:31:55|5.0838
05:31:56|5.0838
05:31:57|5.0838
05:31:58|5.0838
05:31:59|5.0838
05:32:00|5.0838
05:32:01|5.0839
05:32:02|5.0848
05:32:03|5.085
05:32:04|5.0854
05:32:05|5.0856
05:32:06|5.0863
05:32:07|5.0853
05:32:08|5.0854
05:32:09|5.0854
05:32:11|5.0854
05:32:12|5.0854
05:32:13|5.0854
05:32:14|5.0854
05:32:15|5.0854
05:32:16|5.0853
05:32:17|5.0853
05:32:18|5.0853
05:32:19|5.0853
05:32:20|5.0853
05:32:22|5.0853
05:32:23|5.0853
05:32:24|5.0853
05:32:26|5.0854
05:32:28|5.0854
05:32:29|5.0854
05:32:30|5.0854
05:32:31|5.0854
05:32:32|5.0854
05:32:33|5.0844
05:32:34|5.0845
05:32:35|5.0845
05:32:36|5.0845
05:32:37|5.0845
05:32:38|5.0845
05:32:39|5.0842
05:32:40|5.0828
05:32:41|5.0835
05:32:42|5.0837
05:32:43|5.0844
05:32:44|5.0844
05:32:45|5.0842
05:32:46|5.0835
05:32:47|5.0833
05:32:48|5.0841
05:32:50|5.0847
05:32:51|5.0848
05:32:52|5.0848
05:32:53|5.0854
05:32:54|5.0851
05:32:55|5.0851
05:32:56|5.0851
05:32:56|5.0854
05:32:58|5.0853
05:32:59|5.0854
05:32:59|5.0854
05:33:01|5.0854
05:33:02|5.0854
05:33:03|5.0853
05:33:04|5.0853
05:33:05|5.0853
05:33:06|5.0853
05:33:07|5.0842
05:33:08|5.0839
05:33:09|5.0839
05:33:10|5.0839
05:33:11|5.0833
05:33:12|5.0848
05:33:13|5.0845
05:33:14|5.0845
05:33:15|5.0828
05:33:16|5.0828
05:33:17|5.0849
05:33:18|5.0849
05:33:19|5.0849
05:33:20|5.0841
05:33:21|5.0844
05:33:23|5.0844
05:33:23|5.084
05:33:26|5.0825
05:33:27|5.0822
05:33:28|5.0822
05:33:28|5.0837
05:33:29|5.083
05:33:30|5.083
05:33:31|5.0836
05:33:32|5.0837
05:33:33|5.0835
05:33:35|5.0835
05:33:36|5.0835
05:33:37|5.0835
05:33:38|5.0829
05:33:39|5.0829
05:33:40|5.084
05:33:41|5.0844
05:33:42|5.0847
05:33:43|5.0847
05:33:44|5.0847
05:33:45|5.0847
05:33:46|5.0847
05:33:47|5.0847
05:33:48|5.0852
05:33:49|5.0851
05:33:50|5.0851
05:33:51|5.0851
05:33:52|5.0869
05:33:53|5.0869
05:33:54|5.0873
05:33:55|5.0873
05:33:56|5.0873
05:33:57|5.0869
05:33:58|5.0869
05:33:59|5.0869
05:34:00|5.0867
05:34:01|5.0867
05:34:02|5.0867
05:34:03|5.0867
05:34:04|5.0863
05:34:05|5.0863
05:34:06|5.0855
05:34:07|5.0858
05:34:08|5.0858
05:34:09|5.0858
05:34:10|5.0858
05:34:11|5.0858
05:34:12|5.0858
05:34:13|5.0858
05:34:14|5.0858
05:34:15|5.0858
05:34:16|5.0858
05:34:17|5.0851
05:34:18|5.0843
05:34:19|5.084
05:34:20|5.084
05:34:21|5.0836
05:34:22|5.0837
05:34:24|5.0825
05:34:26|5.0815
05:34:26|5.0813
05:34:28|5.0791
05:34:29|5.0791
05:34:29|5.0801
05:34:32|5.0782
05:34:32|5.0779
05:34:34|5.0782
05:34:35|5.0789
05:34:35|5.0796
05:34:36|5.0796
05:34:38|5.0796
05:34:38|5.0796
05:34:40|5.079
05:34:41|5.079
05:34:43|5.0793
05:34:43|5.0775
05:34:44|5.0775
05:34:45|5.0787
05:34:46|5.0791
05:34:47|5.0793
05:34:49|5.0789
05:34:49|5.0789
05:34:51|5.0789
05:34:51|5.0785
05:34:53|5.0786
05:34:53|5.0786
05:34:56|5.0793
05:34:56|5.0799
05:34:57|5.0799
05:34:59|5.0803
05:34:59|5.0789
05:35:00|5.0798
05:35:01|5.0798
05:35:02|5.0797
05:35:03|5.0797
05:35:04|5.0798
05:35:05|5.0798
05:35:06|5.0794
05:35:07|5.0777
05:35:08|5.0787
05:35:09|5.0785
05:35:10|5.078
05:35:11|5.077
05:35:13|5.0765
05:35:13|5.0764
05:35:14|5.0726
05:35:15|5.0705
05:35:16|5.072
05:35:17|5.072
05:35:18|5.0736
05:35:19|5.0722
05:35:20|5.0736
05:35:21|5.0736
05:35:22|5.0738
05:35:24|5.0734
05:35:26|5.0734
05:35:27|5.0734
05:35:29|5.0734
05:35:30|5.0734
05:35:30|5.0734
05:35:32|5.0738
05:35:33|5.0743
05:35:34|5.0743
05:35:36|5.0731
05:35:36|5.072
05:35:37|5.072
05:35:38|5.072
05:35:40|5.072
05:35:40|5.0714
05:35:42|5.0714
05:35:42|5.071
05:35:43|5.071
05:35:44|5.071
05:35:45|5.0706
05:35:46|5.0682
05:35:47|5.0683
05:35:49|5.0692
05:35:50|5.0696
05:35:51|5.0696
05:35:52|5.0684
05:35:53|5.0686
05:35:54|5.0682
05:35:55|5.0675
05:35:56|5.0682
05:35:57|5.068
05:35:58|5.0682
05:35:59|5.068
05:36:00|5.0682
05:36:01|5.0682
05:36:02|5.0681
05:36:03|5.0678
05:36:04|5.0679
05:36:05|5.0668
05:36:06|5.068
05:36:07|5.0688
05:36:08|5.0682
05:36:09|5.0682
05:36:10|5.07
05:36:11|5.0697
05:36:12|5.0697
05:36:13|5.07
05:36:14|5.0701
05:36:15|5.069
05:36:16|5.069
05:36:17|5.0702
05:36:18|5.0701
05:36:19|5.0704
05:36:20|5.0682
05:36:21|5.0698
05:36:22|5.0699
05:36:23|5.0699
05:36:24|5.0698
05:36:26|5.0685
05:36:27|5.0691
05:36:27|5.0703
05:36:29|5.0697
05:36:30|5.0691
05:36:31|5.0697
05:36:32|5.0697
05:36:34|5.0693
05:36:35|5.0693
05:36:36|5.0693
05:36:36|5.0693
05:36:38|5.0693
05:36:38|5.0692
05:36:39|5.0692
05:36:40|5.0692
05:36:42|5.0692
05:36:42|5.069
05:36:43|5.069
05:36:45|5.069
05:36:46|5.069
05:36:47|5.069
05:36:48|5.0686
05:36:49|5.0688
05:36:50|5.0707
05:36:51|5.0707
05:36:52|5.0705
05:36:53|5.0691
05:36:54|5.0691
05:36:55|5.0701
05:36:56|5.0701
05:36:58|5.0698
05:36:58|5.0698
05:37:00|5.0688
05:37:00|5.0686
05:37:01|5.0689
05:37:03|5.0687
05:37:04|5.0691
05:37:05|5.0691
05:37:06|5.0696
05:37:07|5.0699
05:37:08|5.0686
05:37:09|5.0687
05:37:10|5.0687
05:37:11|5.0707
05:37:12|5.071
05:37:13|5.071
05:37:14|5.0712
05:37:15|5.0712
05:37:15|5.0712
05:37:17|5.0722
05:37:18|5.0724
05:37:19|5.0716
05:37:20|5.0721
05:37:21|5.0733
05:37:21|5.073
05:37:22|5.0736
05:37:24|5.0729
05:37:25|5.0731
05:37:27|5.0716
05:37:29|5.0725
05:37:30|5.073
05:37:30|5.0724
05:37:31|5.0735
05:37:32|5.0735
05:37:34|5.0729
05:37:35|5.0732
05:37:36|5.0743
05:37:37|5.0745
05:37:38|5.0745
05:37:39|5.0742
05:37:40|5.074
05:37:41|5.073
05:37:42|5.0735
05:37:43|5.0742
05:37:44|5.0742
05:37:45|5.0752
05:37:46|5.0739
05:37:47|5.0739
05:37:48|5.0739
05:37:49|5.0744
05:37:50|5.0744
05:37:51|5.0758
05:37:52|5.0758
05:37:53|5.0758
05:37:54|5.0755
05:37:55|5.0755
05:37:56|5.0754
05:37:57|5.0755
05:37:58|5.0762
05:37:59|5.0762
05:38:00|5.0762
05:38:01|5.0738
05:38:02|5.0742
05:38:03|5.0744
05:38:04|5.0744
05:38:05|5.0738
05:38:06|5.0738
05:38:07|5.0727
05:38:09|5.0727
05:38:09|5.0727
05:38:10|5.0727
05:38:11|5.0723
05:38:12|5.0723
05:38:13|5.0726
05:38:14|5.0727
05:38:15|5.0724
05:38:16|5.0727
05:38:17|5.0727
05:38:18|5.0723
05:38:19|5.0727
05:38:20|5.0727
05:38:21|5.0727
05:38:22|5.0727
05:38:23|5.0727
05:38:24|5.0723
05:38:25|5.0724
05:38:27|5.0723
05:38:29|5.0733
05:38:30|5.0738
05:38:31|5.0738
05:38:32|5.0738
05:38:33|5.0738
05:38:34|5.0734
05:38:35|5.0734
05:38:36|5.0738
05:38:37|5.0743
05:38:37|5.0743
05:38:40|5.0759
05:38:41|5.0759
05:38:42|5.0759
05:38:42|5.0759
05:38:43|5.0759
05:38:45|5.0759
05:38:46|5.0772
05:38:46|5.0772
05:38:47|5.0772
05:38:49|5.0785
05:38:50|5.078
05:38:51|5.0768
05:38:51|5.0767
05:38:52|5.0767
05:38:54|5.0767
05:38:55|5.0767
05:38:55|5.0769
05:38:56|5.077
05:38:57|5.077
05:38:58|5.077
05:38:59|5.0793
05:39:00|5.0782
05:39:01|5.0768
05:39:03|5.0768
05:39:03|5.0768
05:39:04|5.0741
05:39:05|5.0734
05:39:06|5.0726
05:39:07|5.0726
05:39:08|5.0726
05:39:10|5.0726
05:39:10|5.0726
05:39:12|5.0726
05:39:13|5.0723
05:39:14|5.0735
05:39:15|5.0735
05:39:15|5.0727
05:39:16|5.0735
05:39:17|5.0735
05:39:18|5.0735
05:39:19|5.0723
05:39:21|5.0729
05:39:22|5.0729
05:39:22|5.0718
05:39:23|5.0721
05:39:25|5.0727
05:39:26|5.0722
05:39:27|5.0722
05:39:28|5.0722
05:39:30|5.0722
05:39:32|5.0725
05:39:32|5.0718
05:39:33|5.0727
05:39:34|5.0727
05:39:36|5.0727
05:39:37|5.0727
05:39:38|5.0727
05:39:39|5.0718
05:39:40|5.0713
05:39:41|5.0716
05:39:42|5.0715
05:39:43|5.0716
05:39:44|5.0716
05:39:46|5.0716
05:39:47|5.0709
05:39:48|5.0708
05:39:49|5.07
05:39:50|5.0705
05:39:51|5.0705
05:39:51|5.0705
05:39:53|5.0708
05:39:54|5.0708
05:39:55|5.0708
05:39:56|5.0709
05:39:56|5.0696
05:39:58|5.0692
05:39:59|5.0693
05:40:00|5.0693
05:40:01|5.0688
05:40:03|5.068
05:40:03|5.068
05:40:05|5.0697
05:40:07|5.0697
05:40:07|5.0709
05:40:09|5.07
05:40:10|5.07
05:40:11|5.07
05:40:12|5.0698
05:40:13|5.0697
05:40:14|5.0697
05:40:15|5.0708
05:40:16|5.0714
05:40:17|5.0714
05:40:18|5.0714
05:40:19|5.0719
05:40:20|5.0719
05:40:22|5.0719
05:40:23|5.0719
05:40:23|5.0719
05:40:25|5.0719
05:40:25|5.0719
05:40:27|5.0713
05:40:28|5.0713
05:40:29|5.0713
05:40:31|5.0713
05:40:33|5.0704
05:40:33|5.0705
05:40:35|5.0705
05:40:36|5.0705
05:40:36|5.0705
05:40:37|5.0705
05:40:39|5.071
05:40:40|5.0696
05:40:41|5.069
05:40:42|5.069
05:40:43|5.069
05:40:44|5.069
05:40:45|5.069
05:40:46|5.069
05:40:48|5.0701
05:40:49|5.069
05:40:50|5.069
05:40:51|5.069
05:40:52|5.0701
05:40:52|5.0701
05:40:54|5.0693
05:40:55|5.0693
05:40:56|5.0705
05:40:56|5.0705
05:40:58|5.0701
05:40:58|5.0701
05:41:00|5.0701
05:41:02|5.0701
05:41:02|5.0701
05:41:03|5.0699
05:41:04|5.0699
05:41:05|5.0694
05:41:06|5.0694
05:41:07|5.0694
05:41:08|5.0693
05:41:10|5.07
05:41:11|5.0692
05:41:13|5.0692
05:41:14|5.0707
05:41:14|5.0707
05:41:15|5.0701
05:41:16|5.0718
05:41:17|5.0721
05:41:18|5.0723
05:41:19|5.0711
05:41:20|5.0714
05:41:21|5.0714
05:41:23|5.0723
05:41:23|5.0723
05:41:24|5.0723
05:41:25|5.0723
05:41:27|5.0723
05:41:27|5.0723
05:41:28|5.0723
05:41:30|5.0719
05:41:32|5.0719
05:41:34|5.0719
05:41:36|5.0719
05:41:36|5.0719
05:41:37|5.0696
05:41:38|5.0696
05:41:39|5.0715
05:41:41|5.0715
05:41:41|5.0718
05:41:43|5.0718
05:41:44|5.0723
05:41:44|5.0723
05:41:46|5.0723
05:41:46|5.0726
05:41:47|5.0726
05:41:48|5.0726
05:41:50|5.0726
05:41:51|5.0726
05:41:51|5.0726
05:41:52|5.0726
05:41:53|5.0726
05:41:56|5.0724
05:41:56|5.0724
05:41:57|5.0727
05:41:58|5.0727
05:41:59|5.0726
05:42:00|5.0726
05:42:01|5.0726
05:42:02|5.0728
05:42:03|5.0728
05:42:04|5.0728
05:42:05|5.0728
05:42:06|5.0729
05:42:07|5.0729
05:42:08|5.0729
05:42:09|5.0729
05:42:10|5.0729
05:42:11|5.0712
05:42:12|5.0714
05:42:13|5.0714
05:42:14|5.0714
05:42:15|5.0722
05:42:17|5.0722
05:42:17|5.0722
05:42:18|5.0709
05:42:19|5.0709
05:42:20|5.0719
05:42:21|5.0719
05:42:22|5.0701
05:42:23|5.0693
05:42:24|5.0694
05:42:25|5.0694
05:42:27|5.0694
05:42:27|5.0701
05:42:28|5.0693
05:42:29|5.0688
05:42:30|5.068
05:42:31|5.0677
05:42:33|5.0677
05:42:34|5.0677
05:42:36|5.0678
05:42:38|5.0677
05:42:39|5.0677
05:42:41|5.0676
05:42:42|5.0676
05:42:42|5.0676
05:42:43|5.0663
05:42:45|5.0674
05:42:45|5.0674
05:42:47|5.0674
05:42:48|5.0665
05:42:48|5.0643
05:42:49|5.0646
05:42:51|5.0638
05:42:51|5.063
05:42:53|5.0639
05:42:53|5.0651
05:42:55|5.0648
05:42:56|5.0648
05:42:56|5.064
05:42:57|5.064
05:42:58|5.064
05:42:59|5.064
05:43:00|5.064
05:43:01|5.0648
05:43:02|5.0649
05:43:03|5.0649
05:43:05|5.0649
05:43:05|5.065
05:43:07|5.065
05:43:07|5.0649
05:43:08|5.065
05:43:09|5.0654
05:43:10|5.0648
05:43:11|5.0658
05:43:12|5.0648
05:43:13|5.0656
05:43:15|5.0651
05:43:15|5.0651
05:43:16|5.0651
05:43:17|5.0653
05:43:18|5.065
05:43:19|5.0656
05:43:20|5.0648
05:43:21|5.0649
05:43:22|5.0649
05:43:23|5.0649
05:43:24|5.0647
05:43:26|5.0643
05:43:27|5.0657
05:43:27|5.0654
05:43:28|5.0643
05:43:29|5.0643
05:43:31|5.064
05:43:33|5.064
05:43:34|5.0641
05:43:35|5.0625
05:43:36|5.0625
05:43:37|5.0625
05:43:38|5.0625
05:43:40|5.0632
05:43:40|5.062
05:43:41|5.062
05:43:42|5.0615
05:43:44|5.0605
05:43:44|5.0613
05:43:45|5.0639
05:43:47|5.0617
05:43:48|5.0621
05:43:49|5.0623
05:43:50|5.0644
05:43:51|5.0633
05:43:52|5.0633
05:43:53|5.0633
05:43:54|5.0633
05:43:55|5.0633
05:43:56|5.0633
05:43:57|5.0633
05:43:58|5.0633
05:43:59|5.0635
05:44:00|5.0635
05:44:02|5.0641
05:44:02|5.0635
05:44:04|5.0635
05:44:05|5.0637
05:44:05|5.0637
05:44:07|5.0635
05:44:08|5.0631
05:44:09|5.0631
05:44:10|5.0626
05:44:11|5.0627
05:44:12|5.0622
05:44:13|5.0628
05:44:14|5.0628
05:44:15|5.0628
05:44:16|5.0628
05:44:16|5.0622
05:44:18|5.0617
05:44:19|5.0617
05:44:20|5.061
05:44:21|5.0618
05:44:22|5.0618
05:44:23|5.0618
05:44:24|5.0617
05:44:25|5.0611
05:44:26|5.0614
05:44:27|5.0617
05:44:28|5.0617
05:44:28|5.0618
05:44:30|5.0618
05:44:31|5.0614
05:44:32|5.0608
05:44:34|5.061
05:44:36|5.061
05:44:36|5.0616
05:44:38|5.0612
05:44:39|5.0617
05:44:40|5.0614
05:44:41|5.0613
05:44:42|5.0613
05:44:44|5.0613
05:44:45|5.0618
05:44:46|5.0618
05:44:47|5.0618
05:44:48|5.0614
05:44:49|5.0614
05:44:51|5.0614
05:44:52|5.0616
05:44:53|5.0616
05:44:54|5.0616
05:44:54|5.0616
05:44:56|5.0605
05:44:57|5.0605
05:44:57|5.0605
05:44:59|5.0605
05:45:00|5.0605
05:45:00|5.0605
05:45:02|5.0605
05:45:02|5.0613
05:45:03|5.0613
05:45:04|5.0613
05:45:05|5.0613
05:45:07|5.0613
05:45:07|5.0607
05:45:08|5.0608
05:45:10|5.0608
05:45:10|5.0608
05:45:12|5.0613
05:45:12|5.0613
05:45:14|5.0615
05:45:14|5.0618
05:45:16|5.0618
05:45:16|5.0632
05:45:17|5.0632
05:45:19|5.0634
05:45:19|5.0641
05:45:20|5.0641
05:45:21|5.0638
05:45:22|5.0618
05:45:23|5.0615
05:45:24|5.0619
05:45:25|5.0615
05:45:26|5.06
05:45:27|5.0614
05:45:28|5.0614
05:45:29|5.0611
05:45:30|5.0632
05:45:31|5.0628
05:45:32|5.063
05:45:35|5.0632
05:45:35|5.064
05:45:36|5.0606
05:45:38|5.0606
05:45:39|5.0616
05:45:41|5.0615
05:45:42|5.0616
05:45:43|5.0616
05:45:44|5.0616
05:45:45|5.0622
05:45:46|5.0622
05:45:47|5.0613
05:45:48|5.0613
05:45:48|5.0628
05:45:49|5.0631
05:45:52|5.0611
05:45:52|5.0624
05:45:55|5.0618
05:45:55|5.0619
05:45:56|5.0619
05:45:57|5.0619
05:45:58|5.0622
05:45:59|5.0621
05:46:00|5.062
05:46:01|5.062
05:46:02|5.0617
05:46:03|5.0617
05:46:04|5.0618
05:46:05|5.0618
05:46:06|5.0618
05:46:07|5.0618
05:46:08|5.0618
05:46:09|5.0613
05:46:10|5.0615
05:46:11|5.0615
05:46:12|5.0618
05:46:13|5.0618
05:46:14|5.0618
05:46:15|5.0613
05:46:16|5.0622
05:46:17|5.0622
05:46:18|5.0623
05:46:19|5.0623
05:46:20|5.0623
05:46:21|5.0622
05:46:22|5.0623
05:46:23|5.0622
05:46:24|5.0622
05:46:26|5.0621
05:46:26|5.0632
05:46:27|5.0633
05:46:28|5.0633
05:46:29|5.0633
05:46:31|5.0614
05:46:31|5.0614
05:46:32|5.0624
05:46:33|5.0624
05:46:35|5.0623
05:46:37|5.0633
05:46:39|5.0627
05:46:40|5.0623
05:46:41|5.0633
05:46:42|5.0633
05:46:43|5.0633
05:46:44|5.0633
05:46:45|5.0625
05:46:46|5.063
05:46:47|5.0636
05:46:48|5.0625
05:46:49|5.064
05:46:50|5.0637
05:46:51|5.0637
05:46:52|5.0637
05:46:54|5.064
05:46:55|5.065
05:46:55|5.0637
05:46:57|5.0637
05:46:58|5.0637
05:46:59|5.0643
05:46:59|5.0643
05:47:01|5.0643
05:47:02|5.0643
05:47:03|5.0654
05:47:04|5.0654
05:47:05|5.0641
05:47:05|5.0642
05:47:07|5.0642
05:47:08|5.0654
05:47:09|5.0654
05:47:10|5.0654
05:47:11|5.0652
05:47:12|5.0655
05:47:13|5.0655
05:47:14|5.0652
05:47:14|5.0652
05:47:16|5.0656
05:47:16|5.0638
05:47:18|5.0641
05:47:19|5.064
05:47:20|5.0636
05:47:22|5.0621
05:47:22|5.0627
05:47:24|5.0618
05:47:25|5.0616
05:47:25|5.0611
05:47:26|5.0611
05:47:27|5.0611
05:47:28|5.0616
05:47:29|5.0613
05:47:30|5.0613
05:47:31|5.0633
05:47:32|5.0633
05:47:33|5.0633
05:47:34|5.0633
05:47:37|5.0602
05:47:38|5.0602
05:47:38|5.061
05:47:40|5.0607
05:47:41|5.0607
05:47:42|5.0607
05:47:44|5.062
05:47:45|5.062
05:47:46|5.0607
05:47:47|5.0605
05:47:48|5.0601
05:47:49|5.0606
05:47:50|5.0606
05:47:51|5.0606
05:47:52|5.0607
05:47:53|5.0607
05:47:55|5.0605
05:47:56|5.0604
05:47:57|5.0611
05:47:58|5.0602
05:47:59|5.0618
05:47:59|5.0618
05:48:01|5.0618
05:48:01|5.0618
05:48:03|5.0618
05:48:04|5.06
05:48:05|5.0615
05:48:05|5.0615
05:48:07|5.0615
05:48:08|5.0619
05:48:09|5.0619
05:48:10|5.0618
05:48:10|5.0613
05:48:12|5.063
05:48:13|5.063
05:48:14|5.0621
05:48:14|5.0621
05:48:15|5.0621
05:48:17|5.0621
05:48:18|5.0621
05:48:18|5.0633
05:48:20|5.0613
05:48:21|5.0613
05:48:21|5.0623
05:48:23|5.0629
05:48:24|5.0623
05:48:25|5.063
05:48:26|5.063
05:48:26|5.063
05:48:28|5.063
05:48:29|5.0624
05:48:30|5.0624
05:48:30|5.0624
05:48:32|5.0632
05:48:32|5.0624
05:48:34|5.062
05:48:34|5.0614
05:48:35|5.0614
05:48:38|5.0619
05:48:40|5.0619
05:48:41|5.0616
05:48:42|5.0614
05:48:43|5.0606
05:48:44|5.0606
05:48:45|5.0613
05:48:46|5.062
05:48:47|5.0607
05:48:49|5.0607
05:48:51|5.0618
05:48:51|5.0617
05:48:52|5.0617
05:48:53|5.0618
05:48:54|5.0618
05:48:56|5.0618
05:48:56|5.0616
05:48:58|5.0616
05:48:58|5.0616
05:48:59|5.0616
05:49:01|5.0623
05:49:03|5.0611
05:49:03|5.0611
05:49:04|5.0608
05:49:05|5.0614
05:49:06|5.0614
05:49:07|5.0607
05:49:08|5.0607
05:49:09|5.0614
05:49:10|5.0614
05:49:12|5.0618
05:49:12|5.0623
05:49:13|5.0624
05:49:14|5.0624
05:49:15|5.0615
05:49:16|5.0622
05:49:17|5.0621
05:49:18|5.0621
05:49:20|5.0621
05:49:21|5.0621
05:49:22|5.0619
05:49:23|5.0619
05:49:24|5.0616
05:49:25|5.0616
05:49:26|5.0613
05:49:27|5.06
05:49:28|5.06
05:49:29|5.061
05:49:30|5.0601
05:49:31|5.0601
05:49:32|5.0601
05:49:33|5.0601
05:49:34|5.0603
05:49:35|5.0603
05:49:36|5.06
05:49:37|5.06
05:49:38|5.06
05:49:39|5.06
05:49:41|5.06
05:49:43|5.06
05:49:44|5.06
05:49:45|5.06
05:49:46|5.06
05:49:47|5.0601
05:49:48|5.0601
05:49:50|5.0601
05:49:50|5.0606
05:49:51|5.0606
05:49:52|5.0606
05:49:53|5.0606
05:49:54|5.0606
05:49:56|5.0606
05:49:57|5.0606
05:49:57|5.0606
05:49:59|5.0606
05:50:00|5.0603
05:50:01|5.06
05:50:02|5.06
05:50:03|5.06
05:50:04|5.0606
05:50:04|5.0607
05:50:05|5.0607
05:50:07|5.0607
05:50:08|5.0611
05:50:09|5.0611
05:50:10|5.0611
05:50:10|5.0611
05:50:11|5.0605
05:50:13|5.0605
05:50:15|5.0605
05:50:16|5.0603
05:50:16|5.0603
05:50:17|5.06
05:50:19|5.06
05:50:19|5.0605
05:50:20|5.0605
05:50:21|5.0606
05:50:22|5.06
05:50:23|5.0601
05:50:25|5.0601
05:50:25|5.0601
05:50:27|5.0601
05:50:27|5.06
05:50:28|5.06
05:50:30|5.058
05:50:30|5.058
05:50:31|5.0555
05:50:32|5.0555
05:50:34|5.0567
05:50:35|5.0567
05:50:36|5.0566
05:50:36|5.056
05:50:37|5.0563
05:50:40|5.0563
05:50:41|5.0558
05:50:42|5.0554
05:50:44|5.0557
05:50:45|5.0541
05:50:46|5.0553
05:50:47|5.0552
05:50:48|5.055
05:50:49|5.0557
05:50:50|5.0563
05:50:51|5.0566
05:50:52|5.0566
05:50:53|5.0555
05:50:54|5.0572
05:50:55|5.0564
05:50:56|5.057
05:50:57|5.0572
05:50:58|5.0556
05:50:59|5.0556
05:51:00|5.0573
05:51:01|5.0586
05:51:02|5.0595
05:51:03|5.0596
05:51:04|5.06
05:51:05|5.06
05:51:06|5.06
05:51:07|5.06
05:51:08|5.06
05:51:09|5.0598
05:51:10|5.0598
05:51:11|5.0598
05:51:12|5.0595
05:51:13|5.0595
05:51:14|5.0595
05:51:15|5.0595
05:51:16|5.0595
05:51:17|5.0595
05:51:18|5.06
05:51:19|5.0598
05:51:20|5.0595
05:51:21|5.06
05:51:22|5.0599
05:51:23|5.0599
05:51:24|5.0599
05:51:25|5.06
05:51:26|5.0607
05:51:27|5.0607
05:51:28|5.0608
05:51:29|5.0613
05:51:30|5.0613
05:51:31|5.0613
05:51:32|5.0609
05:51:33|5.0609
05:51:34|5.0609
05:51:35|5.0609
05:51:36|5.0609
05:51:37|5.0609
05:51:38|5.0609
05:51:39|5.0613
05:51:41|5.0613
05:51:42|5.0613
05:51:43|5.0613
05:51:44|5.0623
05:51:46|5.063
05:51:47|5.063
05:51:48|5.063
05:51:49|5.0626
05:51:50|5.0626
05:51:50|5.0633
05:51:52|5.0633
05:51:52|5.063
05:51:53|5.063
05:51:55|5.0633
05:51:56|5.0633
05:51:57|5.0632
05:51:58|5.0633
05:51:59|5.0633
05:52:00|5.0632
05:52:01|5.0633
05:52:02|5.0632
05:52:03|5.065
05:52:04|5.065
05:52:05|5.065
05:52:06|5.0649
05:52:07|5.0649
05:52:08|5.0649
05:52:09|5.065
05:52:10|5.065
05:52:11|5.065
05:52:12|5.0655
05:52:13|5.0655
05:52:14|5.0658
05:52:15|5.0667
05:52:16|5.0671
05:52:17|5.0671
05:52:18|5.0671
05:52:19|5.0677
05:52:20|5.066
05:52:21|5.0669
05:52:22|5.0675
05:52:23|5.0679
05:52:24|5.0679
05:52:25|5.0663
05:52:26|5.0662
05:52:27|5.0662
05:52:28|5.0663
05:52:29|5.0663
05:52:30|5.0663
05:52:31|5.0663
05:52:32|5.0663
05:52:33|5.0663
05:52:34|5.0662
05:52:35|5.0662
05:52:36|5.0662
05:52:37|5.0662
05:52:38|5.0662
05:52:39|5.0662
05:52:40|5.0662
05:52:42|5.0662
05:52:43|5.0661
05:52:45|5.0649
05:52:46|5.0655
05:52:47|5.0649
05:52:48|5.062
05:52:49|5.061
05:52:50|5.0607
05:52:52|5.0611
05:52:52|5.061
05:52:54|5.061
05:52:55|5.061
05:52:56|5.0621
05:52:57|5.0619
05:52:57|5.0619
05:53:00|5.0619
05:53:00|5.0619
05:53:01|5.0619
05:53:02|5.0619
05:53:03|5.0619
05:53:04|5.0619
05:53:05|5.0629
05:53:06|5.0638
05:53:07|5.0643
05:53:08|5.0645
05:53:09|5.0645
05:53:11|5.0645
05:53:11|5.0645
05:53:12|5.0645
05:53:13|5.0645
05:53:14|5.0653
05:53:15|5.0653
05:53:16|5.0653
05:53:17|5.0653
05:53:18|5.0653
05:53:19|5.0653
05:53:21|5.0653
05:53:21|5.0653
05:53:22|5.0653
05:53:23|5.0661
05:53:24|5.0653
05:53:25|5.065
05:53:26|5.065
05:53:27|5.065
05:53:28|5.065
05:53:29|5.0661
05:53:30|5.0662
05:53:31|5.0662
05:53:32|5.0662
05:53:33|5.0658
05:53:34|5.0663
05:53:35|5.0674
05:53:36|5.0674
05:53:37|5.0674
05:53:39|5.0678
05:53:41|5.0683
05:53:42|5.0682
05:53:42|5.0663
05:53:45|5.0663
05:53:45|5.0663
05:53:48|5.0667
05:53:48|5.0665
05:53:50|5.0665
05:53:51|5.0663
05:53:52|5.0675
05:53:53|5.0682
05:53:53|5.0676
05:53:54|5.0676
05:53:55|5.0685
05:53:56|5.0683
05:53:57|5.0683
05:53:58|5.0683
05:53:59|5.0683
05:54:00|5.0686
05:54:02|5.0686
05:54:03|5.0694
05:54:03|5.0694
05:54:04|5.0686
05:54:05|5.0685
05:54:08|5.0683
05:54:09|5.0684
05:54:09|5.0685
05:54:10|5.0685
05:54:11|5.0687
05:54:12|5.0694
05:54:13|5.0687
05:54:14|5.0694
05:54:15|5.0694
05:54:16|5.0694
05:54:17|5.069
05:54:18|5.0694
05:54:19|5.0694
05:54:20|5.0693
05:54:21|5.0694
05:54:22|5.0694
05:54:23|5.0679
05:54:24|5.0679
05:54:25|5.0679
05:54:26|5.0678
05:54:27|5.0679
05:54:29|5.0678
05:54:29|5.0679
05:54:30|5.0684
05:54:31|5.0687
05:54:32|5.0687
05:54:33|5.0687
05:54:34|5.0678
05:54:35|5.0666
05:54:36|5.0666
05:54:37|5.0666
05:54:38|5.0665
05:54:39|5.0668
05:54:40|5.064
05:54:41|5.064
05:54:42|5.0647
05:54:43|5.0641
05:54:45|5.0641
05:54:46|5.0641
05:54:47|5.064
05:54:48|5.064
05:54:50|5.0621
05:54:51|5.0617
05:54:52|5.0617
05:54:53|5.0617
05:54:54|5.0624
05:54:55|5.0626
05:54:56|5.0628
05:54:57|5.0628
05:54:58|5.0628
05:54:59|5.065
05:55:00|5.0639
05:55:01|5.0653
05:55:02|5.0677
05:55:03|5.0688
05:55:04|5.0688
05:55:05|5.0688
05:55:06|5.0682
05:55:07|5.0688
05:55:08|5.0688
05:55:09|5.0688
05:55:10|5.069
05:55:11|5.069
05:55:12|5.0679
05:55:13|5.0678
05:55:14|5.0684
05:55:15|5.0684
05:55:16|5.0682
05:55:17|5.0668
05:55:18|5.0658
05:55:19|5.0656
05:55:20|5.0671
05:55:21|5.0684
05:55:22|5.0684
05:55:23|5.0683
05:55:24|5.0687
05:55:25|5.0691
05:55:26|5.0691
05:55:27|5.0691
05:55:28|5.07
05:55:29|5.0693
05:55:30|5.0693
05:55:31|5.0688
05:55:32|5.0682
05:55:33|5.0686
05:55:34|5.0679
05:55:35|5.0684
05:55:36|5.0681
05:55:37|5.0693
05:55:38|5.07
05:55:39|5.07
05:55:40|5.0698
05:55:41|5.0682
05:55:42|5.068
05:55:43|5.068
05:55:45|5.068
05:55:46|5.0685
05:55:48|5.0685
05:55:49|5.0691
05:55:51|5.069
05:55:52|5.0693
05:55:53|5.0696
05:55:54|5.0686
05:55:55|5.0686
05:55:56|5.0686
05:55:57|5.0689
05:55:58|5.0695
05:55:59|5.0689
05:56:01|5.0693
05:56:02|5.0687
05:56:04|5.0696
05:56:04|5.0688
05:56:05|5.0687
05:56:06|5.0687
05:56:08|5.0691
05:56:08|5.0691
05:56:10|5.0683
05:56:11|5.0683
05:56:11|5.0685
05:56:12|5.0683
05:56:14|5.0683
05:56:14|5.0683
05:56:16|5.0683
05:56:16|5.0692
05:56:17|5.0697
05:56:18|5.0697
05:56:20|5.0697
05:56:22|5.0694
05:56:22|5.0693
05:56:23|5.0693
05:56:24|5.0693
05:56:25|5.0692
05:56:26|5.0692
05:56:27|5.0692
05:56:28|5.0692
05:56:29|5.0692
05:56:30|5.0678
05:56:31|5.0666
05:56:32|5.0665
05:56:33|5.0665
05:56:34|5.0666
05:56:35|5.0666
05:56:36|5.0663
05:56:37|5.0663
05:56:38|5.0666
05:56:39|5.0664
05:56:40|5.0664
05:56:41|5.0655
05:56:42|5.0653
05:56:43|5.0655
05:56:45|5.0655
05:56:47|5.0661
05:56:48|5.0665
05:56:49|5.066
05:56:50|5.066
05:56:51|5.0683
05:56:52|5.0683
05:56:53|5.0681
05:56:54|5.0681
05:56:55|5.0689
05:56:55|5.0685
05:56:57|5.0685
05:56:58|5.0685
05:56:59|5.0685
05:57:00|5.0683
05:57:00|5.0683
05:57:02|5.0684
05:57:03|5.0686
05:57:04|5.0689
05:57:05|5.0689
05:57:06|5.068
05:57:07|5.068
05:57:07|5.0655
05:57:09|5.065
05:57:09|5.066
05:57:11|5.066
05:57:12|5.066
05:57:13|5.0657
05:57:14|5.0657
05:57:15|5.0653
05:57:16|5.0667
05:57:17|5.0661
05:57:18|5.0661
05:57:19|5.0665
05:57:20|5.0665
05:57:21|5.0665
05:57:22|5.0665
05:57:23|5.0648
05:57:24|5.0646
05:57:25|5.0635
05:57:26|5.0635
05:57:27|5.0635
05:57:28|5.0625
05:57:29|5.0625
05:57:30|5.0625
05:57:31|5.0625
05:57:32|5.0625
05:57:33|5.0624
05:57:34|5.0624
05:57:35|5.0624
05:57:36|5.0625
05:57:37|5.0625
05:57:38|5.0625
05:57:39|5.0623
05:57:40|5.0611
05:57:41|5.0611
05:57:42|5.061
05:57:43|5.0618
05:57:44|5.0618
05:57:45|5.0618
05:57:47|5.0618
05:57:49|5.0612
05:57:49|5.061
05:57:50|5.061
05:57:51|5.0608
05:57:53|5.0608
05:57:55|5.0608
05:57:56|5.0618
05:57:57|5.0618
05:57:58|5.0625
05:58:00|5.0625
05:58:01|5.0633
05:58:03|5.0625
05:58:03|5.0625
05:58:05|5.0639
05:58:06|5.0648
05:58:07|5.0636
05:58:07|5.0636
05:58:08|5.0636
05:58:09|5.0636
05:58:10|5.0636
05:58:11|5.0639
05:58:13|5.0639
05:58:13|5.0639
05:58:15|5.0639
05:58:15|5.0638
05:58:17|5.0638
05:58:17|5.0638
05:58:19|5.0638
05:58:19|5.0646
05:58:21|5.0646
05:58:21|5.0652
05:58:22|5.0652
05:58:23|5.0659
05:58:24|5.0667
05:58:25|5.0667
05:58:26|5.0667
05:58:28|5.0677
05:58:28|5.0673
05:58:29|5.0673
05:58:30|5.0675
05:58:33|5.0675
05:58:33|5.068
05:58:34|5.0679
05:58:35|5.068
05:58:36|5.0687
05:58:37|5.0683
05:58:38|5.0683
05:58:39|5.0683
05:58:40|5.0683
05:58:41|5.0679
05:58:42|5.0679
05:58:43|5.068
05:58:44|5.0686
05:58:45|5.0689
05:58:47|5.0694
05:58:48|5.0692
05:58:49|5.0692
05:58:50|5.0691
05:58:51|5.0689
05:58:53|5.0689
05:58:54|5.0688
05:58:55|5.0685
05:58:57|5.0685
05:58:57|5.0689
05:58:59|5.0689
05:59:00|5.0668
05:59:00|5.0668
05:59:02|5.0666
05:59:03|5.0659
05:59:04|5.0638
05:59:05|5.0638
05:59:05|5.0642
05:59:07|5.0642
05:59:08|5.0642
05:59:09|5.0637
05:59:10|5.0637
05:59:10|5.0637
05:59:11|5.0637
05:59:13|5.0637
05:59:13|5.0637
05:59:14|5.0637
05:59:15|5.0637
05:59:16|5.0637
05:59:17|5.0636
05:59:18|5.0632
05:59:20|5.0642
05:59:20|5.0642
05:59:21|5.0662
05:59:22|5.0662
05:59:23|5.0662
05:59:24|5.0665
05:59:25|5.0666
05:59:26|5.067
05:59:27|5.067
05:59:28|5.0672
05:59:30|5.068
05:59:30|5.068
05:59:31|5.0674
05:59:32|5.0674
05:59:33|5.0676
05:59:34|5.0677
05:59:36|5.0677
05:59:36|5.0681
05:59:37|5.0677
05:59:39|5.067
05:59:39|5.0653
05:59:40|5.0653
05:59:42|5.0653
05:59:42|5.0665
05:59:43|5.0653
05:59:44|5.0653
05:59:45|5.0654
05:59:46|5.0654
05:59:47|5.0661
05:59:50|5.0678
05:59:50|5.0678
05:59:51|5.0678
05:59:52|5.0683
05:59:54|5.0683
05:59:55|5.0683
05:59:57|5.0683
05:59:58|5.0683
05:59:59|5.0683
06:00:00|5.0683
06:00:02|5.0689
06:00:04|5.0672
06:00:05|5.0672
06:00:06|5.067
06:00:06|5.0655
06:00:08|5.0655
06:00:09|5.0655
06:00:10|5.0651
06:00:10|5.0651
06:00:12|5.0635
06:00:13|5.0644
06:00:13|5.0634
06:00:14|5.0619
06:00:15|5.0618
06:00:16|5.0618
06:00:18|5.062
06:00:18|5.0627
06:00:19|5.0625
06:00:20|5.0625
06:00:22|5.0621
06:00:23|5.062
06:00:23|5.0618
06:00:25|5.0608
06:00:26|5.0608
06:00:26|5.0609
06:00:28|5.0601
06:00:28|5.06
06:00:30|5.0598
06:00:30|5.06
06:00:32|5.06
06:00:32|5.06
06:00:33|5.06
06:00:34|5.06
06:00:36|5.06
06:00:37|5.06
06:00:38|5.06
06:00:39|5.0598
06:00:40|5.06
06:00:41|5.0599
06:00:41|5.0599
06:00:42|5.0599
06:00:44|5.0586
06:00:45|5.0586
06:00:46|5.0591
06:00:47|5.0591
06:00:48|5.0597
06:00:50|5.0589
06:00:51|5.0589
06:00:51|5.0589
06:00:54|5.0589
06:00:55|5.06
06:00:57|5.0599
06:00:58|5.0614
06:00:59|5.0614
06:01:00|5.0614
06:01:02|5.0624
06:01:02|5.0624
06:01:04|5.0624
06:01:05|5.0621
06:01:07|5.0619
06:01:08|5.0613
06:01:08|5.0597
06:01:09|5.0607
06:01:11|5.0597
06:01:12|5.0585
06:01:13|5.0581
06:01:14|5.0582
06:01:15|5.0608
06:01:16|5.0608
06:01:17|5.0593
06:01:18|5.0593
06:01:19|5.0598
06:01:20|5.0598
06:01:21|5.0607
06:01:22|5.0601
06:01:23|5.0601
06:01:24|5.0583
06:01:25|5.0592
06:01:26|5.0595
06:01:27|5.0594
06:01:28|5.0585
06:01:29|5.0589
06:01:30|5.0598
06:01:31|5.0592
06:01:33|5.0606
06:01:34|5.0606
06:01:35|5.0591
06:01:35|5.0591
06:01:37|5.0591
06:01:37|5.0577
06:01:38|5.0575
06:01:40|5.0575
06:01:41|5.0575
06:01:42|5.0575
06:01:43|5.0575
06:01:44|5.0575
06:01:44|5.0576
06:01:46|5.0576
06:01:46|5.0603
06:01:48|5.0602
06:01:48|5.0599
06:01:51|5.0594
06:01:52|5.0588
06:01:54|5.0588
06:01:55|5.0575
06:01:56|5.0575
06:01:56|5.0565
06:01:57|5.0561
06:01:59|5.0551
06:02:00|5.055
06:02:01|5.0552
06:02:02|5.0554
06:02:03|5.0551
06:02:04|5.0551
06:02:05|5.055
06:02:06|5.0553
06:02:07|5.055
06:02:08|5.0551
06:02:09|5.0551
06:02:10|5.0551
06:02:11|5.0551
06:02:12|5.057
06:02:13|5.057
06:02:14|5.0554
06:02:15|5.0552
06:02:16|5.0541
06:02:17|5.0541
06:02:18|5.0541
06:02:19|5.0539
06:02:20|5.0552
06:02:21|5.0552
06:02:22|5.0551
06:02:23|5.0547
06:02:24|5.0547
06:02:25|5.0547
06:02:26|5.0547
06:02:27|5.055
06:02:28|5.055
06:02:30|5.055
06:02:31|5.0549
06:02:31|5.0549
06:02:33|5.0549
06:02:34|5.0555
06:02:35|5.0576
06:02:35|5.0574
06:02:37|5.0577
06:02:38|5.059
06:02:39|5.0577
06:02:39|5.0577
06:02:41|5.0582
06:02:42|5.0582
06:02:42|5.0585
06:02:44|5.0585
06:02:45|5.058
06:02:46|5.058
06:02:47|5.058
06:02:48|5.0567
06:02:48|5.0567
06:02:50|5.0567
06:02:52|5.0571
06:02:53|5.0571
06:02:55|5.0571
06:02:55|5.0553
06:02:58|5.0567
06:02:59|5.0567
06:03:01|5.0567
06:03:01|5.0559
06:03:02|5.0559
06:03:03|5.0559
06:03:04|5.0571
06:03:06|5.056
06:03:06|5.056
06:03:07|5.056
06:03:08|5.056
06:03:09|5.056
06:03:10|5.0557
06:03:11|5.0569
06:03:12|5.0569
06:03:13|5.0572
06:03:14|5.0572
06:03:15|5.0583
06:03:16|5.0583
06:03:17|5.0584
06:03:18|5.0584
06:03:19|5.0584
06:03:20|5.0585
06:03:21|5.0585
06:03:22|5.0586
06:03:23|5.0586
06:03:24|5.0599
06:03:25|5.0599
06:03:26|5.0599
06:03:27|5.0599
06:03:28|5.0599
06:03:29|5.06
06:03:30|5.0596
06:03:31|5.0596
06:03:32|5.0596
06:03:33|5.06
06:03:34|5.0603
06:03:35|5.0606
06:03:36|5.0604
06:03:37|5.0671
06:03:38|5.065
06:03:39|5.0651
06:03:40|5.0652
06:03:41|5.0654
06:03:42|5.065
06:03:43|5.0658
06:03:44|5.0656
06:03:46|5.0669
06:03:47|5.0652
06:03:48|5.0642
06:03:49|5.0642
06:03:50|5.0639
06:03:51|5.0637
06:03:53|5.0628
06:03:54|5.0634
06:03:56|5.0641
06:03:57|5.0651
06:03:59|5.064
06:03:59|5.064
06:04:00|5.0645
06:04:02|5.0646
06:04:03|5.0646
06:04:04|5.0646
06:04:05|5.0669
06:04:06|5.0658
06:04:07|5.0658
06:04:08|5.0664
06:04:08|5.0664
06:04:10|5.0672
06:04:11|5.066
06:04:12|5.0651
06:04:14|5.0643
06:04:14|5.0646
06:04:15|5.0645
06:04:16|5.0645
06:04:17|5.0645
06:04:18|5.0647
06:04:19|5.0643
06:04:20|5.0646
06:04:21|5.0646
06:04:22|5.0642
06:04:23|5.0644
06:04:24|5.0653
06:04:25|5.0643
06:04:26|5.0643
06:04:27|5.0643
06:04:28|5.0643
06:04:29|5.0646
06:04:30|5.0646
06:04:31|5.0646
06:04:32|5.0649
06:04:33|5.0646
06:04:35|5.0646
06:04:35|5.0644
06:04:36|5.0644
06:04:37|5.0644
06:04:38|5.0648
06:04:39|5.0645
06:04:40|5.0645
06:04:41|5.0643
06:04:42|5.0644
06:04:43|5.0644
06:04:44|5.0638
06:04:45|5.0637
06:04:46|5.0643
06:04:47|5.0643
06:04:48|5.0639
06:04:49|5.0644
06:04:50|5.0644
06:04:51|5.0653
06:04:53|5.0658
06:04:55|5.0644
06:04:57|5.0644
06:04:57|5.0648
06:04:59|5.0659
06:05:00|5.0659
06:05:01|5.0659
06:05:02|5.0676
06:05:03|5.068
06:05:04|5.068
06:05:05|5.0679
06:05:06|5.0679
06:05:07|5.0679
06:05:08|5.0679
06:05:09|5.068
06:05:10|5.0679
06:05:11|5.0662
06:05:12|5.0669
06:05:13|5.0671
06:05:14|5.0671
06:05:14|5.0671
06:05:16|5.0671
06:05:17|5.0662
06:05:19|5.0662
06:05:20|5.0659
06:05:21|5.0662
06:05:22|5.0662
06:05:22|5.0662
06:05:23|5.0662
06:05:24|5.0662
06:05:25|5.0663
06:05:26|5.0663
06:05:28|5.0662
06:05:29|5.0662
06:05:29|5.0663
06:05:30|5.0668
06:05:31|5.0668
06:05:32|5.0668
06:05:33|5.0681
06:05:34|5.0681
06:05:35|5.0681
06:05:37|5.0669
06:05:37|5.0664
06:05:38|5.0664
06:05:40|5.0664
06:05:40|5.0672
06:05:42|5.0672
06:05:42|5.0671
06:05:43|5.0677
06:05:44|5.0679
06:05:46|5.0675
06:05:47|5.0668
06:05:47|5.0668
06:05:48|5.0668
06:05:49|5.0668
06:05:50|5.0662
06:05:51|5.0662
06:05:52|5.0662
06:05:55|5.0663
06:05:55|5.0663
06:05:57|5.0663
06:05:59|5.0662
06:06:00|5.065
06:06:02|5.0651
06:06:03|5.065
06:06:03|5.065
06:06:05|5.065
06:06:06|5.065
06:06:06|5.0645
06:06:08|5.0645
06:06:09|5.0645
06:06:09|5.0645
06:06:11|5.0645
06:06:12|5.0645
06:06:14|5.0646
06:06:15|5.0646
06:06:15|5.0646
06:06:17|5.0646
06:06:17|5.0646
06:06:18|5.0646
06:06:19|5.0646
06:06:20|5.0646
06:06:21|5.0646
06:06:23|5.0646
06:06:23|5.0646
06:06:24|5.0646
06:06:25|5.0645
06:06:26|5.0645
06:06:27|5.0624
06:06:28|5.0624
06:06:29|5.0624
06:06:31|5.0619
06:06:32|5.0619
06:06:33|5.0614
06:06:34|5.0618
06:06:35|5.0618
06:06:36|5.0618
06:06:37|5.0618
06:06:38|5.0618
06:06:39|5.0614
06:06:40|5.0614
06:06:41|5.0614
06:06:42|5.0621
06:06:43|5.0621
06:06:44|5.0621
06:06:45|5.0614
06:06:46|5.0614
06:06:47|5.0614
06:06:48|5.0614
06:06:49|5.0615
06:06:50|5.0615
06:06:51|5.0614
06:06:52|5.0615
06:06:53|5.0615
06:06:54|5.0615
06:06:56|5.0615
06:06:57|5.06
06:06:58|5.0593
06:06:59|5.0593
06:07:01|5.0585
06:07:02|5.0586
06:07:03|5.0585
06:07:04|5.0588
06:07:04|5.0591
06:07:06|5.0595
06:07:07|5.059
06:07:08|5.0597
06:07:08|5.0608
06:07:10|5.0609
06:07:10|5.0609
06:07:11|5.0609
06:07:13|5.0608
06:07:14|5.0609
06:07:15|5.0609
06:07:16|5.0608
06:07:16|5.0609
06:07:18|5.0609
06:07:19|5.0609
06:07:20|5.0605
06:07:21|5.0607
06:07:22|5.0603
06:07:22|5.0604
06:07:24|5.0604
06:07:24|5.0608
06:07:26|5.0608
06:07:27|5.0608
06:07:28|5.0608
06:07:28|5.0608
06:07:30|5.0605
06:07:31|5.0607
06:07:32|5.06
06:07:33|5.0598
06:07:34|5.0584
06:07:35|5.0587
06:07:36|5.0571
06:07:37|5.0578
06:07:37|5.0577
06:07:38|5.0577
06:07:39|5.0577
06:07:41|5.0577
06:07:42|5.0571
06:07:42|5.0571
06:07:43|5.0571
06:07:45|5.0571
06:07:45|5.0571
06:07:47|5.057
06:07:47|5.057
06:07:49|5.057
06:07:50|5.057
06:07:51|5.057
06:07:52|5.057
06:07:53|5.057
06:07:54|5.0571
06:07:55|5.0571
06:07:57|5.0571
06:07:58|5.057
06:07:59|5.057
06:08:00|5.057
06:08:01|5.0563
06:08:02|5.0563
06:08:04|5.057
06:08:05|5.057
06:08:06|5.057
06:08:07|5.0571
06:08:08|5.0567
06:08:09|5.0574
06:08:10|5.0598
06:08:11|5.06
06:08:12|5.0609
06:08:13|5.0623
06:08:14|5.0631
06:08:15|5.0622
06:08:16|5.0624
06:08:17|5.0624
06:08:18|5.0624
06:08:19|5.0624
06:08:20|5.065
06:08:21|5.0637
06:08:22|5.065
06:08:23|5.065
06:08:24|5.0648
06:08:25|5.065
06:08:26|5.0659
06:08:27|5.0671
06:08:28|5.0671
06:08:29|5.0671
06:08:30|5.0671
06:08:31|5.0673
06:08:32|5.0673
06:08:33|5.0672
06:08:34|5.0693
06:08:35|5.0686
06:08:36|5.0686
06:08:37|5.069
06:08:38|5.0688
06:08:39|5.0696
06:08:40|5.0696
06:08:41|5.07
06:08:42|5.0699
06:08:43|5.0699
06:08:44|5.0699
06:08:45|5.0699
06:08:46|5.07
06:08:47|5.0701
06:08:48|5.0701
06:08:49|5.0707
06:08:50|5.0717
06:08:51|5.0726
06:08:52|5.0717
06:08:53|5.0713
06:08:54|5.0713
06:08:55|5.0713
06:08:56|5.0702
06:08:58|5.0716
06:09:00|5.0723
06:09:02|5.072
06:09:03|5.0726
06:09:03|5.0741
06:09:04|5.0741
06:09:05|5.0737
06:09:06|5.0737
06:09:07|5.074
06:09:08|5.0736
06:09:09|5.074
06:09:10|5.074
06:09:11|5.0741
06:09:12|5.0738
06:09:13|5.0736
06:09:14|5.0733
06:09:15|5.0737
06:09:16|5.0737
06:09:17|5.0737
06:09:18|5.0734
06:09:19|5.0734
06:09:20|5.0728
06:09:21|5.0717
06:09:22|5.0717
06:09:23|5.072
06:09:24|5.072
06:09:25|5.072
06:09:26|5.0707
06:09:27|5.0705
06:09:28|5.0706
06:09:29|5.0705
06:09:30|5.0706
06:09:31|5.0702
06:09:32|5.0702
06:09:33|5.0709
06:09:34|5.0712
06:09:35|5.0712
06:09:36|5.0714
06:09:37|5.0713
06:09:38|5.0713
06:09:39|5.0712
06:09:40|5.0714
06:09:41|5.0714
06:09:43|5.0711
06:09:44|5.0704
06:09:45|5.0703
06:09:46|5.0703
06:09:47|5.0703
06:09:48|5.0701
06:09:49|5.07
06:09:50|5.07
06:09:51|5.07
06:09:52|5.07
06:09:53|5.07
06:09:54|5.0703
06:09:55|5.07
06:09:56|5.07
06:09:57|5.07
06:09:59|5.069
06:10:00|5.0672
06:10:01|5.0672
06:10:02|5.0672
06:10:04|5.0696
06:10:04|5.0696
06:10:06|5.0696
06:10:07|5.0703
06:10:07|5.0703
06:10:10|5.0706
06:10:10|5.0706
06:10:12|5.0708
06:10:13|5.0707
06:10:15|5.0707
06:10:16|5.0718
06:10:17|5.0723
06:10:18|5.0726
06:10:19|5.0735
06:10:20|5.0735
06:10:21|5.0735
06:10:22|5.0732
06:10:23|5.0732
06:10:24|5.0735
06:10:25|5.0735
06:10:26|5.0729
06:10:27|5.0729
06:10:28|5.0732
06:10:29|5.0732
06:10:30|5.073
06:10:31|5.073
06:10:32|5.073
06:10:33|5.0727
06:10:34|5.0726
06:10:35|5.0701
06:10:36|5.0707
06:10:37|5.0707
06:10:38|5.0692
06:10:39|5.0691
06:10:40|5.0682
06:10:41|5.0695
06:10:42|5.0695
06:10:43|5.0691
06:10:44|5.0691
06:10:45|5.0693
06:10:46|5.0693
06:10:47|5.0693
06:10:48|5.0693
06:10:49|5.0693
06:10:50|5.0693
06:10:51|5.0693
06:10:52|5.0692
06:10:53|5.0693
06:10:54|5.0684
06:10:55|5.0684
06:10:56|5.0689
06:10:57|5.0688
06:10:58|5.0694
06:11:00|5.0694
06:11:01|5.0722
06:11:03|5.0728
06:11:04|5.0728
06:11:04|5.0728
06:11:06|5.0735
06:11:07|5.0735
06:11:07|5.0738
06:11:09|5.0735
06:11:09|5.073
06:11:11|5.073
06:11:11|5.073
06:11:13|5.0722
06:11:13|5.0722
06:11:15|5.0716
06:11:15|5.0716
06:11:17|5.0716
06:11:18|5.0718
06:11:19|5.0723
06:11:19|5.0723
06:11:21|5.0723
06:11:22|5.0735
06:11:22|5.0735
06:11:24|5.0735
06:11:24|5.0733
06:11:26|5.0733
06:11:27|5.0733
06:11:28|5.0721
06:11:29|5.0721
06:11:30|5.0721
06:11:30|5.0739
06:11:32|5.0732
06:11:33|5.0732
06:11:33|5.0732
06:11:35|5.0737
06:11:36|5.0731
06:11:37|5.0722
06:11:38|5.0723
06:11:38|5.073
06:11:39|5.0728
06:11:41|5.0732
06:11:42|5.0741
06:11:43|5.0741
06:11:44|5.0742
06:11:45|5.0756
06:11:45|5.0758
06:11:46|5.0757
06:11:47|5.077
06:11:49|5.0775
06:11:50|5.0775
06:11:51|5.0779
06:11:52|5.0778
06:11:53|5.0778
06:11:54|5.0778
06:11:55|5.0768
06:11:55|5.0772
06:11:57|5.0772
06:11:58|5.0769
06:11:59|5.0769
06:12:01|5.0769
06:12:02|5.0769
06:12:03|5.0769
06:12:03|5.0778
06:12:05|5.0778
06:12:07|5.0768
06:12:07|5.0743
06:12:08|5.0743
06:12:09|5.0769
06:12:10|5.0769
06:12:11|5.0758
06:12:12|5.076
06:12:14|5.076
06:12:15|5.0764
06:12:15|5.0764
06:12:16|5.0764
06:12:17|5.0764
06:12:19|5.0757
06:12:19|5.0757
06:12:20|5.0757
06:12:21|5.0759
06:12:22|5.0778
06:12:23|5.0779
06:12:24|5.0779
06:12:25|5.0778
06:12:26|5.0779
06:12:27|5.0781
06:12:28|5.079
06:12:29|5.079
06:12:30|5.0781
06:12:31|5.0778
06:12:32|5.0779
06:12:33|5.0778
06:12:34|5.0778
06:12:35|5.0778
06:12:36|5.0787
06:12:37|5.0787
06:12:38|5.0785
06:12:39|5.0797
06:12:40|5.0788
06:12:41|5.0788
06:12:42|5.0788
06:12:43|5.0797
06:12:44|5.0783
06:12:45|5.0783
06:12:46|5.0784
06:12:47|5.0791
06:12:48|5.0793
06:12:49|5.0793
06:12:50|5.079
06:12:51|5.0783
06:12:52|5.0782
06:12:53|5.0786
06:12:54|5.0786
06:12:55|5.0786
06:12:56|5.08
06:12:57|5.0799
06:12:58|5.0781
06:12:59|5.078
06:13:01|5.0772
06:13:02|5.078
06:13:04|5.0777
06:13:05|5.0777
06:13:07|5.078
06:13:08|5.078
06:13:09|5.078
06:13:11|5.078
06:13:12|5.0795
06:13:12|5.0795
06:13:14|5.0808
06:13:14|5.081
06:13:16|5.0795
06:13:16|5.0804
06:13:18|5.0803
06:13:19|5.0803
06:13:19|5.0803
06:13:21|5.0813
06:13:23|5.0822
06:13:23|5.0821
06:13:24|5.0821
06:13:25|5.0821
06:13:27|5.0798
06:13:27|5.0792
06:13:28|5.0807
06:13:29|5.0792
06:13:30|5.0786
06:13:31|5.0786
06:13:32|5.0785
06:13:33|5.0785
06:13:34|5.0785
06:13:35|5.0773
06:13:36|5.0773
06:13:37|5.0792
06:13:38|5.0792
06:13:39|5.0791
06:13:40|5.0783
06:13:42|5.0783
06:13:42|5.0783
06:13:43|5.0793
06:13:44|5.0815
06:13:45|5.0815
06:13:47|5.0816
06:13:47|5.0812
06:13:48|5.0812
06:13:49|5.0812
06:13:50|5.0815
06:13:51|5.0819
06:13:52|5.0813
06:13:53|5.0813
06:13:54|5.0818
06:13:55|5.0801
06:13:56|5.0801
06:13:58|5.0819
06:13:59|5.0809
06:14:00|5.0809
06:14:01|5.082
06:14:03|5.082
06:14:04|5.0822
06:14:06|5.0808
06:14:08|5.0815
06:14:09|5.0808
06:14:10|5.0819
06:14:11|5.0819
06:14:12|5.0819
06:14:13|5.0815
06:14:14|5.0815
06:14:16|5.0815
06:14:17|5.0815
06:14:18|5.0815
06:14:19|5.0815
06:14:20|5.0813
06:14:21|5.0815
06:14:22|5.0815
06:14:23|5.0815
06:14:25|5.0802
06:14:26|5.0799
06:14:26|5.0799
06:14:27|5.0799
06:14:28|5.0797
06:14:29|5.0797
06:14:31|5.0797
06:14:31|5.0797
06:14:32|5.0797
06:14:33|5.0788
06:14:34|5.0795
06:14:36|5.0797
06:14:36|5.0797
06:14:37|5.0803
06:14:38|5.0807
06:14:39|5.0807
06:14:40|5.0799
06:14:41|5.0799
06:14:43|5.0808
06:14:43|5.08
06:14:44|5.08
06:14:45|5.0805
06:14:47|5.0805
06:14:47|5.0828
06:14:48|5.0832
06:14:50|5.0827
06:14:50|5.0827
06:14:52|5.0827
06:14:52|5.0834
06:14:53|5.083
06:14:54|5.083
06:14:55|5.083
06:14:57|5.0826
06:14:57|5.0832
06:14:59|5.0815
06:15:00|5.0814
06:15:00|5.0814
06:15:02|5.0823
06:15:04|5.082
06:15:06|5.0828
06:15:07|5.0828
06:15:08|5.0828
06:15:09|5.0828
06:15:10|5.0828
06:15:11|5.0828
06:15:12|5.0815
06:15:13|5.083
06:15:14|5.0837
06:15:15|5.0837
06:15:16|5.0836
06:15:17|5.0836
06:15:18|5.0836
06:15:19|5.0831
06:15:20|5.0851
06:15:21|5.0848
06:15:22|5.0848
06:15:23|5.085
06:15:24|5.0853
06:15:25|5.0853
06:15:26|5.0843
06:15:27|5.0843
06:15:28|5.0884
06:15:29|5.0885
06:15:30|5.0877
06:15:31|5.0885
06:15:32|5.089
06:15:33|5.089
06:15:35|5.0901
06:15:35|5.09
06:15:36|5.09
06:15:37|5.09
06:15:38|5.09
06:15:39|5.0902
06:15:40|5.0896
06:15:41|5.0889
06:15:42|5.0886
06:15:43|5.0878
06:15:44|5.0876
06:15:45|5.0892
06:15:46|5.0893
06:15:47|5.0893
06:15:48|5.0893
06:15:49|5.0882
06:15:50|5.0882
06:15:51|5.0882
06:15:52|5.0879
06:15:54|5.0886
06:15:54|5.0876
06:15:55|5.0876
06:15:56|5.0876
06:15:57|5.0876
06:15:58|5.0876
06:15:59|5.0885
06:16:00|5.0878
06:16:01|5.088
06:16:02|5.088
06:16:04|5.0882
06:16:05|5.0891
06:16:06|5.0891
06:16:07|5.0891
06:16:09|5.0892
06:16:10|5.0892
06:16:11|5.0892
06:16:11|5.0888
06:16:13|5.0888
06:16:14|5.0888
06:16:15|5.0888
06:16:16|5.0888
06:16:17|5.0888
06:16:18|5.0888
06:16:18|5.089
06:16:20|5.0882
06:16:20|5.089
06:16:21|5.089
06:16:23|5.0895
06:16:24|5.0899
06:16:25|5.089
06:16:25|5.0887
06:16:27|5.0887
06:16:28|5.0882
06:16:29|5.0885
06:16:30|5.0876
06:16:31|5.0876
06:16:32|5.0863
06:16:33|5.0856
06:16:34|5.0856
06:16:35|5.0863
06:16:36|5.0863
06:16:37|5.0854
06:16:38|5.0854
06:16:39|5.085
06:16:40|5.085
06:16:41|5.0851
06:16:42|5.0851
06:16:43|5.0851
06:16:44|5.0852
06:16:45|5.0852
06:16:46|5.0852
06:16:48|5.0853
06:16:48|5.0852
06:16:49|5.0874
06:16:50|5.0865
06:16:52|5.0874
06:16:52|5.0874
06:16:54|5.0871
06:16:54|5.0871
06:16:55|5.088
06:16:56|5.088
06:16:58|5.0879
06:16:58|5.0877
06:16:59|5.0883
06:17:01|5.0882
06:17:02|5.0879
06:17:03|5.0879
06:17:03|5.0879
06:17:05|5.0877
06:17:07|5.0889
06:17:08|5.0876
06:17:10|5.0877
06:17:12|5.088
06:17:13|5.088
06:17:15|5.0877
06:17:15|5.0877
06:17:16|5.0865
06:17:18|5.0865
06:17:18|5.0849
06:17:19|5.0862
06:17:20|5.0862
06:17:22|5.0862
06:17:22|5.0863
06:17:23|5.0863
06:17:24|5.0863
06:17:25|5.0863
06:17:27|5.0863
06:17:28|5.0863
06:17:28|5.0863
06:17:29|5.0851
06:17:30|5.0851
06:17:31|5.0851
06:17:32|5.0852
06:17:33|5.0852
06:17:34|5.0852
06:17:35|5.0851
06:17:36|5.0852
06:17:38|5.0847
06:17:38|5.0847
06:17:39|5.0847
06:17:40|5.0847
06:17:41|5.0846
06:17:42|5.0846
06:17:43|5.0843
06:17:44|5.0843
06:17:45|5.0843
06:17:46|5.0843
06:17:47|5.0838
06:17:49|5.0838
06:17:49|5.0827
06:17:50|5.083
06:17:51|5.0842
06:17:52|5.0842
06:17:54|5.0852
06:17:54|5.088
06:17:55|5.088
06:17:56|5.088
06:17:57|5.088
06:17:59|5.0881
06:17:59|5.088
06:18:00|5.088
06:18:01|5.088
06:18:02|5.0878
06:18:03|5.0878
06:18:04|5.087
06:18:06|5.0868
06:18:08|5.0874
06:18:10|5.086
06:18:10|5.086
06:18:12|5.086
06:18:14|5.086
06:18:15|5.0856
06:18:16|5.0866
06:18:17|5.0862
06:18:19|5.0862
06:18:20|5.0866
06:18:21|5.0868
06:18:22|5.0866
06:18:23|5.0866
06:18:24|5.0883
06:18:24|5.089
06:18:26|5.0896
06:18:27|5.0898
06:18:28|5.0898
06:18:29|5.0891
06:18:30|5.089
06:18:31|5.089
06:18:32|5.0888
06:18:33|5.0888
06:18:34|5.0881
06:18:35|5.0881
06:18:36|5.089
06:18:37|5.089
06:18:38|5.089
06:18:39|5.0908
06:18:40|5.0908
06:18:41|5.0908
06:18:42|5.0908
06:18:43|5.0908
06:18:44|5.0908
06:18:45|5.0911
06:18:46|5.0917
06:18:47|5.0917
06:18:48|5.0924
06:18:49|5.0924
06:18:50|5.0924
06:18:51|5.0924
06:18:52|5.0918
06:18:53|5.0918
06:18:54|5.0931
06:18:55|5.0928
06:18:56|5.0931
06:18:57|5.0916
06:18:58|5.0923
06:18:59|5.0923
06:19:00|5.0923
06:19:01|5.0923
06:19:02|5.0923
06:19:03|5.0923
06:19:04|5.0914
06:19:05|5.0925
06:19:06|5.0925
06:19:08|5.0925
06:19:10|5.0933
06:19:11|5.0933
06:19:11|5.0933
06:19:14|5.0943
06:19:14|5.0944
06:19:15|5.0936
06:19:16|5.0936
06:19:17|5.0938
06:19:18|5.0938
06:19:19|5.0949
06:19:20|5.0933
06:19:22|5.0933
06:19:22|5.0949
06:19:23|5.0949
06:19:24|5.0941
06:19:25|5.0945
06:19:26|5.094
06:19:27|5.0939
06:19:29|5.094
06:19:29|5.0938
06:19:30|5.094
06:19:31|5.0938
06:19:32|5.0933
06:19:33|5.0933
06:19:34|5.0923
06:19:35|5.0923
06:19:36|5.0923
06:19:37|5.0923
06:19:38|5.0938
06:19:39|5.0928
06:19:40|5.0928
06:19:41|5.0924
06:19:42|5.0924
06:19:43|5.0917
06:19:44|5.0928
06:19:45|5.0945
06:19:46|5.0954
06:19:47|5.0951
06:19:48|5.0948
06:19:49|5.0941
06:19:50|5.0945
06:19:51|5.0945
06:19:52|5.0951
06:19:53|5.0951
06:19:54|5.0951
06:19:55|5.0956
06:19:56|5.0955
06:19:57|5.0944
06:19:58|5.0944
06:19:59|5.0944
06:20:00|5.0944
06:20:01|5.0945
06:20:02|5.0945
06:20:03|5.0945
06:20:04|5.0945
06:20:05|5.0943
06:20:06|5.0937
06:20:08|5.0936
06:20:09|5.0951
06:20:10|5.0954
06:20:11|5.0954
06:20:12|5.0954
06:20:13|5.0954
06:20:14|5.0954
06:20:15|5.0954
06:20:17|5.0945
06:20:18|5.0951
06:20:18|5.0945
06:20:20|5.0945
06:20:21|5.0944
06:20:22|5.0944
06:20:23|5.0936
06:20:24|5.0939
06:20:25|5.0937
06:20:26|5.0937
06:20:27|5.0941
06:20:28|5.0941
06:20:29|5.0937
06:20:30|5.0937
06:20:31|5.0937
06:20:32|5.0942
06:20:33|5.0942
06:20:34|5.0942
06:20:35|5.0942
06:20:36|5.0942
06:20:37|5.0936
06:20:38|5.0941
06:20:40|5.0935
06:20:41|5.0946
06:20:41|5.0936
06:20:43|5.0936
06:20:44|5.0931
06:20:45|5.0925
06:20:46|5.0923
06:20:47|5.0923
06:20:48|5.0923
06:20:49|5.0923
06:20:50|5.0923
06:20:50|5.0923
06:20:52|5.0923
06:20:53|5.0934
06:20:54|5.0934
06:20:55|5.0934
06:20:56|5.0936
06:20:57|5.094
06:20:58|5.0942
06:20:58|5.0943
06:20:59|5.0954
06:21:00|5.0953
06:21:02|5.0954
06:21:02|5.0959
06:21:03|5.0954
06:21:05|5.0953
06:21:05|5.0952
06:21:06|5.095
06:21:07|5.095
06:21:10|5.095
06:21:11|5.0946
06:21:13|5.0943
06:21:14|5.0943
06:21:15|5.0943
06:21:17|5.0942
06:21:18|5.093
06:21:18|5.0929
06:21:20|5.0903
06:21:20|5.0914
06:21:22|5.0902
06:21:23|5.0902
06:21:24|5.09
06:21:25|5.09
06:21:26|5.0892
06:21:27|5.0892
06:21:28|5.0883
06:21:29|5.0884
06:21:30|5.0884
06:21:30|5.0883
06:21:32|5.0888
06:21:33|5.0888
06:21:34|5.0892
06:21:35|5.0892
06:21:36|5.0907
06:21:37|5.0898
06:21:38|5.0903
06:21:39|5.0891
06:21:40|5.0898
06:21:40|5.0888
06:21:42|5.0898
06:21:43|5.0898
06:21:44|5.0891
06:21:45|5.0896
06:21:46|5.0896
06:21:47|5.0896
06:21:48|5.0896
06:21:49|5.0896
06:21:50|5.0896
06:21:51|5.0896
06:21:52|5.0895
06:21:53|5.0897
06:21:53|5.0897
06:21:54|5.0893
06:21:55|5.0907
06:21:57|5.0911
06:21:58|5.0912
06:21:59|5.0911
06:22:00|5.0913
06:22:01|5.0913
06:22:01|5.0914
06:22:03|5.0913
06:22:03|5.0913
06:22:05|5.0913
06:22:06|5.0929
06:22:07|5.0933
06:22:08|5.0938
06:22:08|5.0943
06:22:11|5.0943
06:22:11|5.0963
06:22:12|5.0961
06:22:14|5.0944
06:22:16|5.0943
06:22:16|5.0943
06:22:17|5.0944
06:22:18|5.0944
06:22:19|5.0931
06:22:20|5.0911
06:22:22|5.0911
06:22:23|5.0919
06:22:24|5.0914
06:22:25|5.0904
06:22:26|5.0903
06:22:27|5.0903
06:22:28|5.0912
06:22:29|5.0912
06:22:30|5.0912
06:22:31|5.0914
06:22:32|5.0922
06:22:33|5.0922
06:22:34|5.0926
06:22:35|5.0927
06:22:36|5.0927
06:22:37|5.0927
06:22:38|5.092
06:22:39|5.092
06:22:40|5.092
06:22:41|5.0921
06:22:42|5.0921
06:22:43|5.0921
06:22:45|5.0935
06:22:46|5.0935
06:22:47|5.0932
06:22:48|5.0918
06:22:49|5.0918
06:22:50|5.0918
06:22:50|5.093
06:22:52|5.0925
06:22:53|5.0925
06:22:53|5.0925
06:22:55|5.092
06:22:55|5.092
06:22:57|5.0921
06:22:58|5.0921
06:22:58|5.0921
06:22:59|5.0921
06:23:00|5.0919
06:23:02|5.0909
06:23:03|5.0915
06:23:04|5.09
06:23:05|5.0903
06:23:06|5.0903
06:23:07|5.0903
06:23:08|5.0903
06:23:09|5.0903
06:23:10|5.0888
06:23:12|5.0888
06:23:13|5.0888
06:23:15|5.0888
06:23:15|5.0888
06:23:17|5.0889
06:23:17|5.0889
06:23:18|5.0889
06:23:20|5.0901
06:23:20|5.0902
06:23:21|5.0902
06:23:22|5.0902
06:23:23|5.089
06:23:25|5.0895
06:23:26|5.0899
06:23:27|5.0899
06:23:28|5.0898
06:23:29|5.0898
06:23:30|5.0898
06:23:31|5.0898
06:23:32|5.0899
06:23:33|5.0899
06:23:34|5.0902
06:23:35|5.0916
06:23:36|5.0915
06:23:37|5.0915
06:23:38|5.0903
06:23:39|5.0903
06:23:40|5.0905
06:23:41|5.0897
06:23:42|5.0897
06:23:43|5.0902
06:23:44|5.0913
06:23:45|5.0905
06:23:46|5.0907
06:23:47|5.0903
06:23:48|5.0903
06:23:49|5.0903
06:23:51|5.0897
06:23:52|5.0902
06:23:53|5.0901
06:23:54|5.0901
06:23:55|5.0901
06:23:56|5.09
06:23:57|5.09
06:23:59|5.0882
06:23:59|5.0882
06:24:01|5.0871
06:24:01|5.0871
06:24:02|5.0871
06:24:03|5.0871
06:24:04|5.0871
06:24:05|5.0871
06:24:06|5.0871
06:24:08|5.087
06:24:08|5.0871
06:24:09|5.0871
06:24:10|5.087
06:24:13|5.0871
06:24:14|5.087
06:24:16|5.088
06:24:17|5.088
06:24:19|5.088
06:24:20|5.0875
06:24:20|5.088
06:24:22|5.0883
06:24:23|5.0883
06:24:24|5.0883
06:24:25|5.0876
06:24:26|5.0876
06:24:26|5.0877
06:24:28|5.0896
06:24:29|5.0894
06:24:30|5.09
06:24:31|5.0898
06:24:32|5.0894
06:24:33|5.0893
06:24:34|5.0893
06:24:35|5.0893
06:24:35|5.0893
06:24:37|5.0894
06:24:38|5.0894
06:24:39|5.0878
06:24:40|5.0878
06:24:40|5.0878
06:24:42|5.0875
06:24:43|5.0875
06:24:43|5.0875
06:24:45|5.0873
06:24:46|5.0873
06:24:47|5.0874
06:24:48|5.0874
06:24:49|5.0841
06:24:50|5.084
06:24:50|5.0841
06:24:52|5.0841
06:24:53|5.0841
06:24:54|5.0841
06:24:55|5.0841
06:24:55|5.0841
06:24:57|5.0841
06:24:57|5.084
06:24:59|5.084
06:25:00|5.084
06:25:01|5.0841
06:25:02|5.0842
06:25:03|5.084
06:25:03|5.0827
06:25:04|5.0824
06:25:06|5.0826
06:25:06|5.0824
06:25:08|5.0823
06:25:09|5.0824
06:25:09|5.0824
06:25:11|5.0819
06:25:12|5.0819
06:25:14|5.0814
06:25:15|5.0809
06:25:17|5.0806
06:25:18|5.0804
06:25:19|5.0804
06:25:19|5.0804
06:25:21|5.0804
06:25:22|5.0804
06:25:22|5.0803
06:25:23|5.0803
06:25:26|5.0803
06:25:26|5.0803
06:25:27|5.0804
06:25:28|5.0804
06:25:30|5.0804
06:25:31|5.0804
06:25:32|5.0813
06:25:33|5.0822
06:25:34|5.0822
06:25:35|5.0814
06:25:36|5.082
06:25:37|5.082
06:25:38|5.082
06:25:39|5.082
06:25:40|5.082
06:25:41|5.082
06:25:43|5.082
06:25:43|5.082
06:25:45|5.082
06:25:46|5.082
06:25:47|5.082
06:25:48|5.0818
06:25:49|5.0818
06:25:49|5.0818
06:25:51|5.0818
06:25:52|5.0818
06:25:53|5.0819
06:25:53|5.0831
06:25:55|5.083
06:25:56|5.0844
06:25:57|5.0864
06:25:57|5.0865
06:25:59|5.0872
06:26:00|5.0871
06:26:00|5.0871
06:26:01|5.0871
06:26:03|5.0871
06:26:04|5.0866
06:26:05|5.0872
06:26:06|5.0867
06:26:07|5.086
06:26:08|5.0861
06:26:08|5.086
06:26:10|5.086
06:26:11|5.086
06:26:12|5.086
06:26:13|5.0861
06:26:15|5.0861
06:26:16|5.0861
06:26:18|5.0861
06:26:18|5.0864
06:26:19|5.0861
06:26:20|5.0861
06:26:21|5.0862
06:26:22|5.0858
06:26:23|5.0853
06:26:24|5.0853
06:26:25|5.0853
06:26:27|5.0847
06:26:27|5.0847
06:26:28|5.084
06:26:29|5.084
06:26:30|5.0841
06:26:31|5.0857
06:26:32|5.0858
06:26:33|5.0855
06:26:34|5.0855
06:26:35|5.085
06:26:36|5.085
06:26:37|5.085
06:26:38|5.085
06:26:39|5.085
06:26:40|5.085
06:26:42|5.085
06:26:42|5.0848
06:26:43|5.0848
06:26:45|5.0849
06:26:45|5.0849
06:26:46|5.0848
06:26:47|5.0849
06:26:48|5.085
06:26:49|5.0849
06:26:50|5.0849
06:26:51|5.0849
06:26:52|5.0849
06:26:53|5.0849
06:26:54|5.0849
06:26:55|5.0849
06:26:56|5.0848
06:26:57|5.0848
06:26:58|5.0848
06:26:59|5.0849
06:27:00|5.084
06:27:02|5.0831
06:27:03|5.0831
06:27:04|5.083
06:27:05|5.083
06:27:06|5.083
06:27:07|5.083
06:27:08|5.0831
06:27:09|5.0831
06:27:10|5.0824
06:27:11|5.082
06:27:12|5.082
06:27:13|5.082
06:27:14|5.0815
06:27:16|5.0823
06:27:17|5.0827
06:27:18|5.082
06:27:20|5.0817
06:27:20|5.0813
06:27:23|5.0826
06:27:24|5.0819
06:27:24|5.0832
06:27:25|5.0842
06:27:26|5.084
06:27:27|5.0843
06:27:29|5.0846
06:27:30|5.0849
06:27:31|5.084
06:27:32|5.0849
06:27:33|5.0849
06:27:34|5.0849
06:27:35|5.0848
06:27:37|5.0849
06:27:38|5.0849
06:27:38|5.0849
06:27:39|5.0849
06:27:41|5.0851
06:27:42|5.0851
06:27:42|5.0851
06:27:44|5.0852
06:27:45|5.0856
06:27:46|5.0858
06:27:47|5.0858
06:27:48|5.0858
06:27:49|5.0854
06:27:50|5.0857
06:27:51|5.0857
06:27:52|5.0857
06:27:53|5.0857
06:27:54|5.0858
06:27:55|5.0858
06:27:56|5.0868
06:27:57|5.0873
06:27:58|5.0872
06:27:59|5.0872
06:28:00|5.0872
06:28:01|5.0873
06:28:02|5.0873
06:28:03|5.0873
06:28:04|5.0873
06:28:05|5.0873
06:28:06|5.0872
06:28:07|5.0872
06:28:08|5.0872
06:28:09|5.0884
06:28:10|5.0896
06:28:11|5.0901
06:28:12|5.0902
06:28:13|5.09
06:28:14|5.09
06:28:15|5.092
06:28:17|5.0915
06:28:18|5.09
06:28:19|5.09
06:28:21|5.09
06:28:22|5.09
06:28:22|5.0902
06:28:23|5.0903
06:28:24|5.0903
06:28:26|5.0903
06:28:27|5.0903
06:28:28|5.0903
06:28:29|5.0903
06:28:30|5.0903
06:28:31|5.0903
06:28:32|5.0903
06:28:33|5.0903
06:28:34|5.0903
06:28:35|5.0903
06:28:36|5.0903
06:28:37|5.0903
06:28:38|5.0913
06:28:39|5.0913
06:28:40|5.091
06:28:41|5.091
06:28:42|5.091
06:28:43|5.0906
06:28:44|5.0906
06:28:45|5.09
06:28:46|5.0901
06:28:47|5.0906
06:28:48|5.0906
06:28:49|5.0915
06:28:50|5.0919
06:28:51|5.0919
06:28:52|5.0922
06:28:53|5.0922
06:28:54|5.092
06:28:55|5.0901
06:28:56|5.0906
06:28:57|5.0906
06:28:58|5.0906
06:28:59|5.0906
06:29:00|5.0898
06:29:01|5.0884
06:29:02|5.0887
06:29:03|5.0884
06:29:04|5.0884
06:29:05|5.0869
06:29:06|5.0869
06:29:07|5.0875
06:29:08|5.0875
06:29:09|5.087
06:29:10|5.0864
06:29:11|5.0872
06:29:12|5.0864
06:29:13|5.0864
06:29:14|5.0863
06:29:15|5.0863
06:29:16|5.0863
06:29:18|5.0872
06:29:18|5.0872
06:29:21|5.0882
06:29:22|5.087
06:29:23|5.0864
06:29:24|5.0866
06:29:25|5.0866
06:29:26|5.088
06:29:27|5.088
06:29:28|5.088
06:29:29|5.088
06:29:30|5.088
06:29:32|5.087
06:29:32|5.086
06:29:33|5.086
06:29:34|5.0868
06:29:35|5.0868
06:29:36|5.0868
06:29:37|5.0868
06:29:38|5.0868
06:29:40|5.0867
06:29:41|5.0858
06:29:41|5.0858
06:29:43|5.0858
06:29:43|5.0858
06:29:45|5.0867
06:29:45|5.0854
06:29:46|5.085
06:29:47|5.0841
06:29:48|5.0841
06:29:49|5.0849
06:29:50|5.0833
06:29:51|5.0835
06:29:52|5.0842
06:29:53|5.0842
06:29:54|5.0837
06:29:56|5.0837
06:29:56|5.0837
06:29:57|5.084
06:29:58|5.0844
06:29:59|5.0844
06:30:00|5.0848
06:30:01|5.0847
06:30:02|5.0847
06:30:03|5.085
06:30:04|5.0864
06:30:05|5.0864
06:30:06|5.0864
06:30:07|5.0864
06:30:10|5.0864
06:30:10|5.0864
06:30:11|5.0864
06:30:12|5.0857
06:30:13|5.0857
06:30:14|5.0857
06:30:15|5.0857
06:30:16|5.0847
06:30:17|5.0846
06:30:19|5.0846
06:30:21|5.0842
06:30:23|5.0822
06:30:23|5.0822
06:30:25|5.0832
06:30:25|5.0832
06:30:26|5.0832
06:30:28|5.0838
06:30:29|5.083
06:30:29|5.0827
06:30:31|5.0833
06:30:32|5.0832
06:30:33|5.0833
06:30:34|5.0833
06:30:34|5.0833
06:30:35|5.0833
06:30:36|5.0833
06:30:37|5.0832
06:30:39|5.0832
06:30:40|5.0832
06:30:41|5.0832
06:30:42|5.0837
06:30:43|5.0842
06:30:43|5.0842
06:30:45|5.0846
06:30:46|5.0864
06:30:46|5.0864
06:30:48|5.0864
06:30:49|5.0863
06:30:49|5.0864
06:30:51|5.0864
06:30:51|5.0865
06:30:53|5.0865
06:30:53|5.0865
06:30:54|5.0863
06:30:55|5.0863
06:30:58|5.086
06:30:58|5.086
06:30:59|5.086
06:31:00|5.086
06:31:01|5.086
06:31:02|5.0863
06:31:04|5.0864
06:31:05|5.0869
06:31:06|5.0869
06:31:07|5.0869
06:31:08|5.0869
06:31:09|5.0869
06:31:10|5.088
06:31:11|5.088
06:31:12|5.088
06:31:13|5.0876
06:31:14|5.0876
06:31:15|5.0874
06:31:16|5.0875
06:31:17|5.0875
06:31:18|5.0875
06:31:20|5.0871
06:31:22|5.0871
06:31:22|5.087
06:31:25|5.0867
06:31:26|5.086
06:31:27|5.085
06:31:28|5.0849
06:31:28|5.0849
06:31:30|5.0847
06:31:30|5.0847
06:31:31|5.0847
06:31:32|5.0846
06:31:34|5.0844
06:31:35|5.0844
06:31:36|5.0838
06:31:37|5.082
06:31:38|5.0823
06:31:39|5.0826
06:31:40|5.0826
06:31:41|5.0828
06:31:42|5.0827
06:31:43|5.0827
06:31:44|5.0827
06:31:45|5.0833
06:31:46|5.0833
06:31:47|5.083
06:31:48|5.0828
06:31:49|5.0828
06:31:50|5.0829
06:31:51|5.0829
06:31:52|5.0828
06:31:53|5.0828
06:31:54|5.0828
06:31:55|5.0826
06:31:56|5.0828
06:31:57|5.0828
06:31:58|5.0829
06:32:00|5.082
06:32:01|5.0825
06:32:02|5.0825
06:32:03|5.082
06:32:04|5.0823
06:32:05|5.0817
06:32:05|5.0817
06:32:07|5.0816
06:32:08|5.0816
06:32:09|5.0816
06:32:09|5.0816
06:32:10|5.0816
06:32:12|5.0818
06:32:13|5.082
06:32:13|5.0823
06:32:15|5.0823
06:32:16|5.0822
06:32:17|5.0822
06:32:18|5.0819
06:32:19|5.0819
06:32:21|5.0819
06:32:23|5.0819
06:32:23|5.0819
06:32:24|5.0819
06:32:26|5.0819
06:32:27|5.0819
06:32:28|5.082
06:32:29|5.082
06:32:30|5.0818
06:32:31|5.0832
06:32:32|5.0834
06:32:33|5.0834
06:32:34|5.0827
06:32:35|5.0818
06:32:36|5.0819
06:32:37|5.081
06:32:38|5.0805
06:32:39|5.0804
06:32:40|5.0803
06:32:41|5.0804
06:32:43|5.0803
06:32:44|5.0804
06:32:45|5.0807
06:32:46|5.0807
06:32:47|5.0814
06:32:49|5.0814
06:32:50|5.0813
06:32:51|5.0815
06:32:52|5.0805
06:32:53|5.0805
06:32:54|5.0816
06:32:55|5.0816
06:32:56|5.0828
06:32:57|5.0828
06:32:58|5.0828
06:32:58|5.0828
06:33:00|5.0835
06:33:01|5.0845
06:33:02|5.0845
06:33:03|5.0845
06:33:04|5.0845
06:33:05|5.0845
06:33:06|5.0849
06:33:07|5.0845
06:33:08|5.0846
06:33:09|5.0845
06:33:09|5.0846
06:33:11|5.0846
06:33:12|5.0842
06:33:13|5.0848
06:33:13|5.0848
06:33:14|5.0852
06:33:15|5.0852
06:33:16|5.0853
06:33:17|5.0858
06:33:18|5.0858
06:33:20|5.0858
06:33:20|5.0858
06:33:23|5.0849
06:33:24|5.0844
06:33:25|5.0832
06:33:26|5.0827
06:33:27|5.0827
06:33:28|5.0825
06:33:30|5.0825
06:33:32|5.0826
06:33:32|5.0827
06:33:34|5.0827
06:33:35|5.0827
06:33:36|5.0827
06:33:37|5.0827
06:33:38|5.0824
06:33:39|5.0811
06:33:40|5.0822
06:33:41|5.0822
06:33:42|5.0826
06:33:43|5.0812
06:33:45|5.0812
06:33:45|5.0811
06:33:46|5.0811
06:33:47|5.0814
06:33:48|5.0815
06:33:49|5.0811
06:33:50|5.0811
06:33:51|5.0811
06:33:52|5.0812
06:33:53|5.081
06:33:54|5.08
06:33:55|5.0809
06:33:56|5.0809
06:33:57|5.0809
06:33:58|5.0809
06:33:59|5.0809
06:34:00|5.0809
06:34:01|5.0809
06:34:02|5.0809
06:34:03|5.0809
06:34:04|5.0809
06:34:05|5.081
06:34:06|5.0809
06:34:07|5.0809
06:34:08|5.08
06:34:09|5.08
06:34:10|5.08
06:34:11|5.08
06:34:12|5.0797
06:34:13|5.0797
06:34:14|5.0795
06:34:15|5.0794
06:34:16|5.0794
06:34:17|5.08
06:34:18|5.0798
06:34:19|5.0793
06:34:20|5.0793
06:34:22|5.0793
06:34:24|5.0793
06:34:25|5.0793
06:34:27|5.0792
06:34:28|5.0792
06:34:29|5.0792
06:34:30|5.0792
06:34:31|5.0792
06:34:32|5.0792
06:34:33|5.0792
06:34:34|5.0792
06:34:35|5.0793
06:34:36|5.0793
06:34:37|5.0795
06:34:38|5.0794
06:34:39|5.0794
06:34:41|5.0794
06:34:41|5.0793
06:34:43|5.0793
06:34:43|5.0793
06:34:44|5.0793
06:34:46|5.0794
06:34:47|5.0794
06:34:48|5.0793
06:34:49|5.0793
06:34:50|5.0794
06:34:51|5.0794
06:34:52|5.0794
06:34:53|5.0795
06:34:55|5.081
06:34:56|5.0814
06:34:56|5.0804
06:34:57|5.0813
06:34:59|5.0826
06:34:59|5.0836
06:35:01|5.0831
06:35:01|5.0831
06:35:02|5.0828
06:35:04|5.0828
06:35:04|5.0835
06:35:06|5.0826
06:35:06|5.0826
06:35:07|5.0835
06:35:08|5.0835
06:35:09|5.0835
06:35:10|5.0832
06:35:11|5.0832
06:35:12|5.0828
06:35:13|5.083
06:35:14|5.0833
06:35:15|5.0835
06:35:16|5.0835
06:35:17|5.0836
06:35:19|5.0836
06:35:19|5.0841
06:35:20|5.084
06:35:21|5.084
06:35:24|5.0847
06:35:25|5.085
06:35:26|5.085
06:35:27|5.085
06:35:28|5.0852
06:35:30|5.0858
06:35:31|5.0858
06:35:32|5.086
06:35:32|5.0862
06:35:33|5.0862
06:35:35|5.0862
06:35:36|5.0862
06:35:37|5.0872
06:35:38|5.0872
06:35:39|5.0872
06:35:40|5.0859
06:35:41|5.0876
06:35:42|5.0876
06:35:43|5.0876
06:35:44|5.0876
06:35:45|5.087
06:35:46|5.087
06:35:47|5.0866
06:35:48|5.0861
06:35:49|5.0863
06:35:50|5.0864
06:35:51|5.0859
06:35:53|5.0853
06:35:53|5.0857
06:35:55|5.0857
06:35:55|5.0857
06:35:57|5.0857
06:35:57|5.0847
06:35:58|5.0847
06:36:01|5.0847
06:36:01|5.0847
06:36:02|5.0847
06:36:03|5.0847
06:36:04|5.0847
06:36:05|5.0847
06:36:06|5.0865
06:36:07|5.0864
06:36:08|5.086
06:36:09|5.086
06:36:10|5.086
06:36:11|5.0859
06:36:13|5.0858
06:36:14|5.0873
06:36:15|5.0859
06:36:16|5.0848
06:36:17|5.0848
06:36:18|5.0848
06:36:19|5.0848
06:36:20|5.0837
06:36:22|5.0837
06:36:22|5.0836
06:36:24|5.0836
06:36:26|5.0832
06:36:27|5.0833
06:36:28|5.0833
06:36:29|5.0834
06:36:31|5.0837
06:36:32|5.0826
06:36:32|5.0826
06:36:33|5.0832
06:36:35|5.0822
06:36:36|5.0832
06:36:37|5.0828
06:36:38|5.083
06:36:39|5.083
06:36:40|5.083
06:36:41|5.083
06:36:42|5.083
06:36:43|5.0822
06:36:44|5.0822
06:36:45|5.0822
06:36:46|5.0822
06:36:47|5.0822
06:36:48|5.0822
06:36:49|5.0822
06:36:50|5.0819
06:36:51|5.0819
06:36:52|5.0822
06:36:54|5.0807
06:36:54|5.0807
06:36:55|5.0807
06:36:56|5.0809
06:36:58|5.083
06:36:58|5.083
06:36:59|5.0855
06:37:00|5.0849
06:37:01|5.0858
06:37:02|5.0858
06:37:03|5.086
06:37:04|5.0856
06:37:05|5.0862
06:37:06|5.0864
06:37:07|5.0859
06:37:08|5.0856
06:37:09|5.087
06:37:10|5.087
06:37:11|5.0856
06:37:12|5.0853
06:37:13|5.0868
06:37:14|5.0858
06:37:16|5.0858
06:37:16|5.0863
06:37:17|5.0863
06:37:18|5.0863
06:37:19|5.0861
06:37:20|5.0861
06:37:21|5.0868
06:37:22|5.0861
06:37:23|5.0861
06:37:25|5.0861
06:37:27|5.0861
06:37:28|5.0866
06:37:30|5.0869
06:37:32|5.0865
06:37:33|5.0865
06:37:34|5.0865
06:37:35|5.0862
06:37:36|5.087
06:37:38|5.0867
06:37:39|5.086
06:37:40|5.0858
06:37:41|5.0858
06:37:41|5.0864
06:37:43|5.0864
06:37:44|5.0857
06:37:45|5.087
06:37:46|5.0879
06:37:47|5.09
06:37:48|5.0908
06:37:49|5.0908
06:37:50|5.0908
06:37:50|5.0908
06:37:52|5.0908
06:37:53|5.0908
06:37:54|5.0905
06:37:55|5.0908
06:37:55|5.0904
06:37:57|5.0897
06:37:58|5.0904
06:37:59|5.0904
06:38:00|5.0896
06:38:01|5.0892
06:38:02|5.0892
06:38:03|5.089
06:38:04|5.089
06:38:04|5.0889
06:38:06|5.0898
06:38:07|5.0897
06:38:07|5.0908
06:38:08|5.0903
06:38:10|5.0903
06:38:11|5.0903
06:38:12|5.0904
06:38:13|5.0903
06:38:14|5.0904
06:38:15|5.0916
06:38:16|5.0908
06:38:17|5.0912
06:38:17|5.0912
06:38:19|5.0903
06:38:20|5.0903
06:38:21|5.0903
06:38:22|5.0907
06:38:23|5.0902
06:38:24|5.0908
06:38:25|5.0908
06:38:27|5.0908
06:38:27|5.0908
06:38:29|5.0907
06:38:31|5.0908
06:38:32|5.0918
06:38:34|5.0917
06:38:35|5.0921
06:38:36|5.0922
06:38:37|5.0922
06:38:38|5.0918
06:38:39|5.0911
06:38:40|5.0911
06:38:41|5.0905
06:38:42|5.09
06:38:43|5.0901
06:38:45|5.0899
06:38:45|5.0912
06:38:47|5.0912
06:38:47|5.0912
06:38:48|5.0909
06:38:49|5.0909
06:38:50|5.0908
06:38:52|5.0911
06:38:52|5.0905
06:38:53|5.0905
06:38:54|5.0908
06:38:56|5.0908
06:38:57|5.0917
06:38:58|5.0913
06:38:59|5.0912
06:39:00|5.0911
06:39:01|5.0911
06:39:01|5.0913
06:39:02|5.0912
06:39:04|5.0926
06:39:05|5.0919
06:39:07|5.0929
06:39:07|5.0913
06:39:08|5.0909
06:39:09|5.0911
06:39:10|5.092
06:39:11|5.0915
06:39:12|5.0916
06:39:13|5.0916
06:39:14|5.0916
06:39:15|5.0915
06:39:16|5.0916
06:39:17|5.0916
06:39:18|5.0916
06:39:19|5.0915
06:39:20|5.0915
06:39:21|5.0915
06:39:22|5.0915
06:39:23|5.0911
06:39:24|5.0912
06:39:25|5.0912
06:39:27|5.0916
06:39:28|5.0931
06:39:30|5.0931
06:39:32|5.0932
06:39:33|5.092
06:39:33|5.092
06:39:36|5.0935
06:39:37|5.12
06:39:38|5.12
06:39:38|5.12
06:39:39|5.1201
06:39:40|5.1211
06:39:42|5.118
06:39:42|5.1151
06:39:43|5.113
06:39:44|5.1147
06:39:45|5.115
06:39:46|5.115
06:39:47|5.1165
06:39:48|5.117
06:39:50|5.1171
06:39:50|5.117
06:39:51|5.1189
06:39:52|5.1174
06:39:53|5.1164
06:39:54|5.1151
06:39:55|5.1143
06:39:56|5.1144
06:39:57|5.1136
06:39:58|5.1136
06:39:59|5.1136
06:40:00|5.1136
06:40:01|5.1145
06:40:02|5.1146
06:40:03|5.114
06:40:05|5.114
06:40:05|5.1138
06:40:06|5.1135
06:40:07|5.1138
06:40:08|5.1138
06:40:09|5.1128
06:40:10|5.1127
06:40:11|5.1128
06:40:12|5.1127
06:40:13|5.1124
06:40:14|5.1125
06:40:15|5.1125
06:40:16|5.1123
06:40:17|5.1128
06:40:18|5.1132
06:40:19|5.1129
06:40:20|5.1129
06:40:21|5.1126
06:40:22|5.1134
06:40:23|5.1119
06:40:24|5.111
06:40:25|5.1107
06:40:26|5.111
06:40:28|5.1214
06:40:29|5.1205
06:40:30|5.1189
06:40:31|5.1185
06:40:32|5.1185
06:40:33|5.119
06:40:34|5.1158
06:40:35|5.1158
06:40:36|5.1158
06:40:37|5.1162
06:40:38|5.1163
06:40:39|5.1168
06:40:40|5.1169
06:40:41|5.1287
06:40:42|5.1285
06:40:43|5.1194
06:40:44|5.1182
06:40:45|5.1206
06:40:46|5.1214
06:40:47|5.1209
06:40:48|5.1245
06:40:49|5.1237
06:40:50|5.1237
06:40:51|5.1227
06:40:52|5.1218
06:40:53|5.1228
06:40:54|5.1405
06:40:55|5.1342
06:40:56|5.1369
06:40:57|5.1375
06:40:58|5.1352
06:40:59|5.1464
06:41:00|5.1446
06:41:01|5.1381
06:41:02|5.14
06:41:03|5.1411
06:41:04|5.1416
06:41:05|5.1459
06:41:06|5.1458
06:41:07|5.143
06:41:08|5.1412
06:41:09|5.1433
06:41:10|5.1501
06:41:11|5.1462
06:41:12|5.1431
06:41:13|5.1414
06:41:14|5.1407
06:41:15|5.141
06:41:17|5.1429
06:41:18|5.141
06:41:19|5.1446
06:41:19|5.1422
06:41:21|5.1416
06:41:21|5.1414
06:41:23|5.1424
06:41:24|5.1424
06:41:25|5.141
06:41:26|5.1429
06:41:27|5.1439
06:41:29|5.1425
06:41:31|5.1432
06:41:32|5.1432
06:41:33|5.1428
06:41:33|5.1418
06:41:35|5.1401
06:41:35|5.1419
06:41:36|5.1411
06:41:37|5.1429
06:41:38|5.1428
06:41:40|5.1415
06:41:41|5.1429
06:41:42|5.1428
06:41:43|5.1423
06:41:44|5.1403
06:41:45|5.1416
06:41:46|5.1426
06:41:47|5.1426
06:41:48|5.1426
06:41:49|5.1462
06:41:50|5.1444
06:41:51|5.1449
06:41:53|5.1447
06:41:54|5.1468
06:41:55|5.1462
06:41:56|5.149
06:41:57|5.1502
06:41:58|5.1486
06:42:00|5.1476
06:42:00|5.1486
06:42:01|5.1484
06:42:02|5.1483
06:42:04|5.146
06:42:04|5.1462
06:42:06|5.146
06:42:07|5.145
06:42:07|5.1433
06:42:08|5.1438
06:42:10|5.1435
06:42:10|5.1461
06:42:11|5.1452
06:42:13|5.1452
06:42:15|5.145
06:42:15|5.1415
06:42:16|5.1401
06:42:17|5.1402
06:42:18|5.1424
06:42:19|5.1408
06:42:20|5.1399
06:42:21|5.1399
06:42:22|5.1392
06:42:23|5.1403
06:42:24|5.1401
06:42:25|5.1395
06:42:26|5.1406
06:42:29|5.1386
06:42:30|5.1401
06:42:32|5.1374
06:42:33|5.1376
06:42:35|5.1384
06:42:37|5.1391
06:42:38|5.1399
06:42:38|5.1385
06:42:39|5.1426
06:42:41|5.1404
06:42:41|5.1402
06:42:42|5.1404
06:42:44|5.139
06:42:44|5.1379
06:42:46|5.1391
06:42:47|5.1387
06:42:48|5.1386
06:42:49|5.1386
06:42:50|5.1387
06:42:51|5.1385
06:42:52|5.1372
06:42:53|5.1374
06:42:54|5.136
06:42:55|5.1355
06:42:56|5.1344
06:42:57|5.1343
06:42:58|5.1335
06:42:59|5.1314
06:43:00|5.1306
06:43:01|5.1297
06:43:02|5.1291
06:43:03|5.1285
06:43:04|5.126
06:43:05|5.1258
06:43:06|5.1251
06:43:07|5.1254
06:43:08|5.123
06:43:10|5.1236
06:43:11|5.1233
06:43:12|5.1232
06:43:13|5.1232
06:43:14|5.1225
06:43:15|5.124
06:43:15|5.1233
06:43:17|5.1228
06:43:18|5.1241
06:43:19|5.1241
06:43:20|5.1219
06:43:21|5.1226
06:43:21|5.1224
06:43:23|5.1234
06:43:23|5.1235
06:43:25|5.1249
06:43:25|5.1255
06:43:27|5.1252
06:43:28|5.1265
06:43:28|5.1274
06:43:30|5.1251
06:43:32|5.1247
06:43:33|5.1236
06:43:35|5.1234
06:43:36|5.124
06:43:38|5.1242
06:43:39|5.1232
06:43:40|5.1237
06:43:41|5.1235
06:43:42|5.1235
06:43:43|5.1227
06:43:44|5.1225
06:43:45|5.1218
06:43:46|5.1219
06:43:47|5.1235
06:43:48|5.1235
06:43:49|5.1226
06:43:50|5.1235
06:43:51|5.1234
06:43:52|5.1234
06:43:53|5.1238
06:43:55|5.124
06:43:56|5.1239
06:43:57|5.1255
06:43:58|5.1259
06:43:59|5.1259
06:44:00|5.126
06:44:00|5.1258
06:44:02|5.1253
06:44:03|5.1253
06:44:04|5.1253
06:44:05|5.1253
06:44:05|5.1254
06:44:06|5.125
06:44:07|5.125
06:44:09|5.1233
06:44:09|5.1233
06:44:11|5.1233
06:44:12|5.1239
06:44:13|5.1233
06:44:13|5.1231
06:44:15|5.1247
06:44:16|5.1247
06:44:16|5.1247
06:44:18|5.1226
06:44:19|5.1226
06:44:19|5.1235
06:44:21|5.1235
06:44:22|5.1227
06:44:22|5.1227
06:44:24|5.1227
06:44:25|5.1222
06:44:26|5.1222
06:44:27|5.1226
06:44:28|5.1221
06:44:29|5.1223
06:44:29|5.1232
06:44:31|5.1234
06:44:33|5.1232
06:44:33|5.1244
06:44:36|5.1289
06:44:37|5.1279
06:44:37|5.1267
06:44:39|5.1247
06:44:39|5.1266
06:44:40|5.1255
06:44:42|5.1251
06:44:42|5.1251
06:44:43|5.1229
06:44:45|5.1236
06:44:46|5.1236
06:44:47|5.1237
06:44:48|5.1237
06:44:49|5.1237
06:44:50|5.1242
06:44:51|5.1242
06:44:52|5.1243
06:44:53|5.1243
06:44:54|5.1243
06:44:55|5.1249
06:44:56|5.1249
06:44:57|5.1243
06:44:58|5.1219
06:44:59|5.1232
06:45:00|5.1234
06:45:01|5.1227
06:45:02|5.1227
06:45:03|5.1228
06:45:04|5.1229
06:45:05|5.1233
06:45:06|5.1233
06:45:08|5.1219
06:45:08|5.1217
06:45:09|5.1214
06:45:11|5.1201
06:45:12|5.1178
06:45:13|5.1177
06:45:14|5.117
06:45:15|5.1167
06:45:16|5.1167
06:45:17|5.1164
06:45:18|5.1164
06:45:19|5.1169
06:45:19|5.1174
06:45:20|5.1169
06:45:21|5.1171
06:45:22|5.1172
06:45:24|5.1181
06:45:25|5.1182
06:45:26|5.1178
06:45:27|5.1178
06:45:28|5.1191
06:45:29|5.1192
06:45:30|5.1181
06:45:31|5.1188
06:45:31|5.1176
06:45:34|5.1176
06:45:34|5.1176
06:45:37|5.1168
06:45:38|5.1167
06:45:39|5.1167
06:45:39|5.1159
06:45:40|5.1161
06:45:41|5.1154
06:45:42|5.1146
06:45:43|5.1151
06:45:44|5.1152
06:45:45|5.1152
06:45:46|5.1154
06:45:48|5.1152
06:45:48|5.1152
06:45:49|5.1152
06:45:50|5.1154
06:45:52|5.1148
06:45:53|5.1153
06:45:54|5.1156
06:45:55|5.1154
06:45:56|5.1167
06:45:57|5.1155
06:45:58|5.1152
06:45:58|5.1127
06:45:59|5.1132
06:46:00|5.114
06:46:02|5.1142
06:46:04|5.1142
06:46:05|5.1138
06:46:06|5.1138
06:46:07|5.112
06:46:07|5.1115
06:46:08|5.1116
06:46:09|5.1123
06:46:11|5.1113
06:46:11|5.1112
06:46:13|5.1117
06:46:13|5.1124
06:46:14|5.1124
06:46:15|5.1123
06:46:16|5.113
06:46:18|5.1131
06:46:18|5.1123
06:46:19|5.1137
06:46:21|5.1149
06:46:22|5.1146
06:46:22|5.1146
06:46:24|5.1145
06:46:24|5.1145
06:46:26|5.1137
06:46:27|5.1134
06:46:27|5.1143
06:46:29|5.1143
06:46:29|5.1143
06:46:31|5.1145
06:46:32|5.1145
06:46:33|5.1151
06:46:34|5.1151
06:46:35|5.1151
06:46:36|5.1151
06:46:38|5.1151
06:46:39|5.1149
06:46:40|5.1148
06:46:40|5.1148
06:46:42|5.1143
06:46:43|5.1143
06:46:44|5.1144
06:46:45|5.1142
06:46:47|5.1141
06:46:49|5.114
06:46:49|5.114
06:46:50|5.114
06:46:51|5.114
06:46:52|5.114
06:46:53|5.114
06:46:54|5.114
06:46:55|5.1141
06:46:56|5.1133
06:46:57|5.1134
06:46:59|5.113
06:46:59|5.1138
06:47:00|5.1138
06:47:01|5.1139
06:47:02|5.1139
06:47:03|5.114
06:47:04|5.1138
06:47:05|5.112
06:47:06|5.1121
06:47:08|5.1122
06:47:09|5.1122
06:47:10|5.1122
06:47:11|5.1122
06:47:12|5.1111
06:47:13|5.111
06:47:14|5.1096
06:47:15|5.1089
06:47:16|5.1088
06:47:18|5.1077
06:47:19|5.1079
06:47:20|5.1073
06:47:21|5.107
06:47:22|5.107
06:47:23|5.107
06:47:23|5.107
06:47:24|5.107
06:47:25|5.1069
06:47:27|5.1069
06:47:28|5.1069
06:47:29|5.1069
06:47:30|5.106
06:47:31|5.106
06:47:32|5.106
06:47:33|5.1059
06:47:34|5.1052
06:47:36|5.1052
06:47:38|5.1052
06:47:38|5.1048
06:47:40|5.1047
06:47:40|5.1047
06:47:42|5.1047
06:47:42|5.1046
06:47:43|5.1043
06:47:44|5.1043
06:47:45|5.1043
06:47:47|5.1041
06:47:48|5.1034
06:47:49|5.1037
06:47:50|5.1033
06:47:51|5.1034
06:47:53|5.1035
06:47:54|5.1031
06:47:55|5.1034
06:47:56|5.1034
06:47:57|5.1031
06:47:58|5.1034
06:47:59|5.1033
06:48:01|5.1031
06:48:01|5.1031
06:48:02|5.103
06:48:03|5.103
06:48:04|5.1029
06:48:05|5.103
06:48:06|5.1029
06:48:07|5.1034
06:48:08|5.1029
06:48:09|5.1018
06:48:10|5.1018
06:48:11|5.1014
06:48:12|5.1014
06:48:13|5.1014
06:48:14|5.1018
06:48:15|5.1018
06:48:16|5.1018
06:48:18|5.1013
06:48:19|5.1013
06:48:20|5.1016
06:48:21|5.1022
06:48:22|5.1022
06:48:23|5.1017
06:48:24|5.1013
06:48:25|5.1013
06:48:26|5.1013
06:48:27|5.1043
06:48:28|5.1054
06:48:29|5.1058
06:48:30|5.1058
06:48:31|5.108
06:48:32|5.108
06:48:33|5.1062
06:48:34|5.1062
06:48:35|5.1067
06:48:37|5.1066
06:48:37|5.1076
06:48:38|5.1076
06:48:41|5.1078
06:48:41|5.1078
06:48:44|5.1074
06:48:45|5.1077
06:48:45|5.1079
06:48:47|5.1079
06:48:48|5.1079
06:48:49|5.1079
06:48:50|5.1079
06:48:51|5.1122
06:48:52|5.1136
06:48:53|5.1136
06:48:54|5.1137
06:48:56|5.114
06:48:56|5.1138
06:48:58|5.1126
06:48:59|5.1108
06:48:59|5.1113
06:49:01|5.1113
06:49:02|5.1122
06:49:02|5.1121
06:49:04|5.1121
06:49:05|5.1124
06:49:05|5.1122
06:49:07|5.1109
06:49:07|5.1112
06:49:09|5.1113
06:49:10|5.1113
06:49:11|5.1112
06:49:12|5.1113
06:49:13|5.1112
06:49:14|5.1122
06:49:15|5.112
06:49:16|5.1118
06:49:17|5.1118
06:49:18|5.1118
06:49:19|5.1122
06:49:20|5.1124
06:49:21|5.1118
06:49:22|5.1118
06:49:23|5.1123
06:49:24|5.1127
06:49:25|5.1148
06:49:26|5.1146
06:49:27|5.1143
06:49:28|5.1128
06:49:29|5.1128
06:49:30|5.1137
06:49:31|5.1136
06:49:32|5.1137
06:49:33|5.1137
06:49:34|5.1129
06:49:35|5.1129
06:49:37|5.1129
06:49:38|5.1124
06:49:40|5.1124
06:49:41|5.1124
06:49:42|5.1124
06:49:44|5.1123
06:49:45|5.1123
06:49:46|5.1124
06:49:46|5.1124
06:49:48|5.1124
06:49:49|5.1124
06:49:50|5.1124
06:49:51|5.1124
06:49:53|5.1141
06:49:53|5.1136
06:49:54|5.1143
06:49:55|5.1151
06:49:56|5.1151
06:49:57|5.1168
06:49:59|5.1168
06:49:59|5.1168
06:50:01|5.1172
06:50:01|5.1172
06:50:02|5.1172
06:50:03|5.1172
06:50:04|5.1172
06:50:05|5.1172
06:50:06|5.1186
06:50:07|5.1192
06:50:08|5.1199
06:50:09|5.1197
06:50:10|5.1187
06:50:11|5.1187
06:50:12|5.1198
06:50:13|5.1199
06:50:15|5.1194
06:50:15|5.1194
06:50:16|5.1194
06:50:18|5.1194
06:50:18|5.1199
06:50:20|5.1199
06:50:20|5.1199
06:50:21|5.1199
06:50:23|5.118
06:50:23|5.1172
06:50:24|5.1164
06:50:25|5.1164
06:50:26|5.1158
06:50:27|5.1158
06:50:28|5.1155
06:50:30|5.1153
06:50:30|5.1153
06:50:31|5.115
06:50:32|5.115
06:50:33|5.1147
06:50:34|5.1133
06:50:36|5.1133
06:50:36|5.1131
06:50:39|5.1131
06:50:40|5.113
06:50:41|5.1132
06:50:42|5.1133
06:50:43|5.113
06:50:45|5.1133
06:50:46|5.1132
06:50:47|5.1132
06:50:48|5.1129
06:50:49|5.1129
06:50:50|5.1117
06:50:51|5.1103
06:50:52|5.1103
06:50:53|5.1107
06:50:54|5.1102
06:50:55|5.1102
06:50:56|5.1104
06:50:58|5.11
06:50:59|5.11
06:51:00|5.1098
06:51:01|5.1098
06:51:02|5.1098
06:51:03|5.1093
06:51:04|5.1095
06:51:05|5.1069
06:51:06|5.1068
06:51:07|5.1066
06:51:07|5.1073
06:51:09|5.1071
06:51:10|5.108
06:51:11|5.11
06:51:12|5.11
06:51:13|5.111
06:51:14|5.1109
06:51:15|5.1109
06:51:15|5.111
06:51:16|5.111
06:51:18|5.1119
06:51:19|5.112
06:51:20|5.112
06:51:21|5.1134
06:51:21|5.1134
06:51:23|5.1123
06:51:24|5.1123
06:51:25|5.1124
06:51:25|5.1124
06:51:27|5.1133
06:51:28|5.113
06:51:29|5.1123
06:51:30|5.1123
06:51:31|5.1119
06:51:31|5.1109
06:51:32|5.1109
06:51:34|5.1095
06:51:35|5.1095
06:51:36|5.1095
06:51:36|5.1095
06:51:38|5.1095
06:51:40|5.1095
06:51:42|5.1095
06:51:43|5.1095
06:51:45|5.1091
06:51:46|5.1075
06:51:47|5.107
06:51:48|5.1063
06:51:49|5.1063
06:51:50|5.1063
06:51:51|5.1059
06:51:52|5.1059
06:51:53|5.1059
06:51:54|5.107
06:51:55|5.107
06:51:56|5.107
06:51:57|5.107
06:51:58|5.1073
06:51:59|5.1091
06:52:00|5.1104
06:52:01|5.1104
06:52:02|5.1104
06:52:03|5.11
06:52:04|5.1123
06:52:05|5.112
06:52:07|5.1117
06:52:08|5.1115
06:52:09|5.1115
06:52:10|5.1115
06:52:11|5.1115
06:52:12|5.1092
06:52:13|5.1092
06:52:14|5.1092
06:52:14|5.1092
06:52:15|5.1183
06:52:17|5.1173
06:52:18|5.1173
06:52:19|5.1179
06:52:20|5.1174
06:52:21|5.1194
06:52:22|5.1194
06:52:23|5.12
06:52:24|5.1214
06:52:25|5.12
06:52:26|5.1196
06:52:26|5.121
06:52:28|5.1198
06:52:28|5.1198
06:52:30|5.1201
06:52:30|5.1198
06:52:32|5.12
06:52:34|5.1203
06:52:34|5.1214
06:52:36|5.1195
06:52:36|5.1202
06:52:37|5.1203
06:52:39|5.1199
06:52:39|5.1193
06:52:42|5.1189
06:52:43|5.1189
06:52:43|5.1192
06:52:44|5.1192
06:52:46|5.1201
06:52:47|5.1206
06:52:48|5.1201
06:52:49|5.1201
06:52:49|5.1207
06:52:51|5.1203
06:52:52|5.1198
06:52:52|5.1205
06:52:53|5.1199
06:52:55|5.1199
06:52:55|5.1218
06:52:56|5.1218
06:52:58|5.1205
06:52:59|5.1205
06:53:00|5.1205
06:53:00|5.1205
06:53:01|5.1205
06:53:02|5.1205
06:53:04|5.1205
06:53:05|5.1202
06:53:06|5.1206
06:53:06|5.1204
06:53:07|5.1204
06:53:08|5.1204
06:53:10|5.1292
06:53:11|5.1269
06:53:13|5.1295
06:53:13|5.1293
06:53:14|5.1299
06:53:16|5.1315
06:53:17|5.1308
06:53:18|5.1309
06:53:19|5.1309
06:53:20|5.1316
06:53:21|5.1316
06:53:22|5.1312
06:53:23|5.1312
06:53:24|5.1312
06:53:25|5.1311
06:53:26|5.1312
06:53:27|5.1312
06:53:28|5.1323
06:53:29|5.1322
06:53:30|5.1315
06:53:31|5.1315
06:53:32|5.1312
06:53:33|5.1306
06:53:34|5.1306
06:53:35|5.1306
06:53:36|5.1303
06:53:37|5.1303
06:53:38|5.13
06:53:39|5.1308
06:53:41|5.1304
06:53:43|5.1302
06:53:43|5.1321
06:53:44|5.1305
06:53:46|5.1314
06:53:47|5.1314
06:53:48|5.1304
06:53:49|5.1302
06:53:50|5.1311
06:53:51|5.1316
06:53:52|5.1326
06:53:53|5.1309
06:53:55|5.1309
06:53:56|5.1309
06:53:57|5.133
06:53:59|5.1319
06:54:00|5.1309
06:54:00|5.1312
06:54:02|5.1312
06:54:03|5.1322
06:54:03|5.1318
06:54:04|5.1295
06:54:05|5.1292
06:54:08|5.1284
06:54:08|5.1278
06:54:09|5.1286
06:54:10|5.1281
06:54:12|5.128
06:54:13|5.1277
06:54:14|5.1277
06:54:15|5.1277
06:54:16|5.1263
06:54:17|5.126
06:54:18|5.1264
06:54:19|5.1258
06:54:20|5.1262
06:54:21|5.1261
06:54:22|5.1264
06:54:23|5.1264
06:54:24|5.1263
06:54:25|5.1263
06:54:26|5.1263
06:54:27|5.126
06:54:28|5.126
06:54:29|5.125
06:54:30|5.1239
06:54:31|5.1237
06:54:32|5.125
06:54:33|5.1246
06:54:34|5.1246
06:54:35|5.1246
06:54:36|5.1249
06:54:37|5.128
06:54:38|5.127
06:54:39|5.127
06:54:40|5.127
06:54:41|5.127
06:54:43|5.1275
06:54:44|5.1275
06:54:44|5.1275
06:54:46|5.1266
06:54:47|5.1262
06:54:49|5.1272
06:54:51|5.1272
06:54:51|5.1274
06:54:53|5.1274
06:54:53|5.1274
06:54:54|5.1275
06:54:55|5.1269
06:54:56|5.1277
06:54:57|5.1274
06:54:58|5.1274
06:54:59|5.1274
06:55:01|5.129
06:55:01|5.129
06:55:02|5.129
06:55:03|5.1289
06:55:04|5.1297
06:55:05|5.1297
06:55:06|5.1297
06:55:07|5.1297
06:55:08|5.1297
06:55:10|5.1274
06:55:10|5.1272
06:55:11|5.1265
06:55:12|5.1265
06:55:13|5.1263
06:55:14|5.1268
06:55:15|5.1265
06:55:16|5.1257
06:55:18|5.1263
06:55:18|5.1263
06:55:20|5.1263
06:55:21|5.1262
06:55:21|5.1282
06:55:22|5.1282
06:55:23|5.1269
06:55:24|5.1269
06:55:25|5.1269
06:55:27|5.1269
06:55:27|5.1273
06:55:30|5.1273
06:55:30|5.1283
06:55:31|5.1282
06:55:32|5.1282
06:55:33|5.1282
06:55:34|5.1282
06:55:35|5.1281
06:55:36|5.1282
06:55:37|5.1282
06:55:38|5.1281
06:55:39|5.1282
06:55:40|5.1276
06:55:41|5.1278
06:55:42|5.1278
06:55:44|5.1273
06:55:46|5.1273
06:55:47|5.1269
06:55:48|5.1262
06:55:50|5.1262
06:55:51|5.1262
06:55:52|5.1262
06:55:53|5.1262
06:55:54|5.1273
06:55:55|5.127
06:55:56|5.1274
06:55:56|5.1277
06:55:58|5.1277
06:55:59|5.1277
06:56:00|5.1274
06:56:01|5.1273
06:56:02|5.1277
06:56:03|5.1271
06:56:04|5.1273
06:56:04|5.1276
06:56:06|5.1276
06:56:07|5.1276
06:56:08|5.1276
06:56:09|5.127
06:56:09|5.127
06:56:11|5.1278
06:56:12|5.1271
06:56:13|5.1271
06:56:14|5.127
06:56:14|5.127
06:56:15|5.1269
06:56:17|5.1282
06:56:18|5.1282
06:56:19|5.1282
06:56:20|5.1282
06:56:21|5.128
06:56:22|5.128
06:56:23|5.1274
06:56:24|5.1281
06:56:25|5.1281
06:56:25|5.1281
06:56:27|5.1281
06:56:28|5.1281
06:56:28|5.1281
06:56:30|5.1281
06:56:30|5.1273
06:56:32|5.128
06:56:33|5.128
06:56:34|5.1279
06:56:35|5.133
06:56:36|5.1336
06:56:37|5.1337
06:56:38|5.1312
06:56:39|5.1316
06:56:39|5.1316
06:56:41|5.1316
06:56:42|5.1316
06:56:43|5.131
06:56:45|5.1303
06:56:47|5.1303
06:56:49|5.1303
06:56:49|5.1304
06:56:50|5.1278
06:56:52|5.1278
06:56:54|5.127
06:56:54|5.1263
06:56:55|5.1263
06:56:56|5.1278
06:56:57|5.1278
06:56:58|5.1273
06:56:59|5.1273
06:57:01|5.1274
06:57:02|5.1274
06:57:02|5.1273
06:57:04|5.1274
06:57:05|5.1274
06:57:05|5.1274
06:57:06|5.1278
06:57:07|5.1296
06:57:09|5.1288
06:57:09|5.1268
06:57:11|5.1268
06:57:12|5.1273
06:57:12|5.1274
06:57:13|5.1288
06:57:15|5.1288
06:57:15|5.1287
06:57:17|5.1291
06:57:17|5.1291
06:57:18|5.1291
06:57:19|5.1291
06:57:21|5.1284
06:57:22|5.1284
06:57:22|5.1284
06:57:24|5.1283
06:57:24|5.1281
06:57:26|5.1281
06:57:27|5.128
06:57:28|5.128
06:57:28|5.128
06:57:29|5.128
06:57:30|5.128
06:57:32|5.1278
06:57:33|5.1273
06:57:34|5.1274
06:57:34|5.1273
06:57:35|5.1273
06:57:36|5.1248
06:57:37|5.1249
06:57:38|5.1245
06:57:40|5.1244
06:57:41|5.1241
06:57:41|5.1245
06:57:42|5.1244
06:57:43|5.1245
06:57:46|5.1249
06:57:47|5.1248
06:57:48|5.1248
06:57:50|5.1248
06:57:51|5.1247
06:57:52|5.1247
06:57:52|5.1247
06:57:54|5.1245
06:57:55|5.1249
06:57:56|5.1249
06:57:57|5.1249
06:57:58|5.1235
06:57:59|5.123
06:58:00|5.1249
06:58:01|5.1238
06:58:02|5.1238
06:58:04|5.1242
06:58:05|5.1241
06:58:05|5.1241
06:58:06|5.1236
06:58:08|5.1236
06:58:09|5.1232
06:58:10|5.1232
06:58:11|5.123
06:58:12|5.1228
06:58:13|5.1227
06:58:14|5.1227
06:58:15|5.1224
06:58:17|5.1223
06:58:17|5.1223
06:58:18|5.1223
06:58:19|5.1223
06:58:20|5.1223
06:58:21|5.1223
06:58:22|5.1224
06:58:24|5.1224
06:58:25|5.123
06:58:26|5.123
06:58:27|5.1233
06:58:28|5.1242
06:58:29|5.1247
06:58:30|5.1233
06:58:31|5.1241
06:58:32|5.1241
06:58:33|5.1236
06:58:34|5.1236
06:58:35|5.1236
06:58:36|5.1238
06:58:37|5.1237
06:58:38|5.1219
06:58:39|5.122
06:58:40|5.1227
06:58:41|5.1227
06:58:42|5.1227
06:58:43|5.1227
06:58:44|5.1227
06:58:45|5.1206
06:58:47|5.1206
06:58:49|5.1191
06:58:51|5.1177
06:58:51|5.1179
06:58:53|5.1181
06:58:55|5.1167
06:58:55|5.1151
06:58:56|5.1155
06:58:57|5.1164
06:58:58|5.1162
06:58:59|5.1163
06:59:00|5.1173
06:59:01|5.1217
06:59:02|5.1261
06:59:03|5.1278
06:59:04|5.1269
06:59:05|5.1269
06:59:06|5.1269
06:59:07|5.1261
06:59:08|5.1269
06:59:09|5.1263
06:59:10|5.1273
06:59:11|5.1278
06:59:12|5.1279
06:59:13|5.1279
06:59:14|5.13
06:59:15|5.13
06:59:16|5.1292
06:59:17|5.1293
06:59:18|5.1294
06:59:19|5.1293
06:59:20|5.1294
06:59:21|5.1307
06:59:22|5.1307
06:59:23|5.1292
06:59:24|5.1295
06:59:25|5.1299
06:59:26|5.1299
06:59:27|5.1296
06:59:28|5.1289
06:59:29|5.1289
06:59:30|5.1289
06:59:31|5.1283
06:59:32|5.1279
06:59:33|5.1279
06:59:34|5.1293
06:59:35|5.1293
06:59:36|5.1282
06:59:37|5.1282
06:59:38|5.13
06:59:39|5.1314
06:59:40|5.1314
06:59:41|5.1314
06:59:42|5.1321
06:59:43|5.132
06:59:44|5.1329
06:59:45|5.1332
06:59:47|5.1332
06:59:49|5.1323
06:59:50|5.1329
06:59:51|5.1329
06:59:52|5.133
06:59:53|5.1323
06:59:54|5.1311
06:59:55|5.129
06:59:56|5.1295
06:59:57|5.1303
06:59:58|5.1306
06:59:59|5.1295
07:00:00|5.1286
07:00:01|5.129
07:00:02|5.129
07:00:03|5.1304
07:00:04|5.1305
07:00:05|5.1304
07:00:06|5.1314
07:00:07|5.1321
07:00:08|5.1321
07:00:09|5.1324
07:00:10|5.1334
07:00:11|5.1334
07:00:12|5.1337
07:00:13|5.1327
07:00:14|5.133
07:00:15|5.1329
07:00:16|5.1329
07:00:17|5.1329
07:00:18|5.1332
07:00:19|5.1332
07:00:20|5.1334
07:00:21|5.1331
07:00:22|5.1331
07:00:23|5.1332
07:00:24|5.1338
07:00:25|5.1338
07:00:26|5.1338
07:00:27|5.1326
07:00:28|5.1326
07:00:29|5.1325
07:00:30|5.1323
07:00:31|5.1323
07:00:32|5.131
07:00:33|5.1312
07:00:34|5.1312
07:00:35|5.1312
07:00:36|5.1326
07:00:37|5.1324
07:00:38|5.1324
07:00:39|5.1324
07:00:40|5.1326
07:00:41|5.1325
07:00:42|5.1325
07:00:43|5.1323
07:00:44|5.1323
07:00:45|5.1308
07:00:46|5.1308
07:00:47|5.1308
07:00:49|5.1301
07:00:50|5.13
07:00:52|5.1296
07:00:53|5.1296
07:00:53|5.1278
07:00:56|5.1284
07:00:57|5.1284
07:00:57|5.13
07:00:59|5.1311
07:01:00|5.1311
07:01:00|5.1316
07:01:01|5.1316
07:01:02|5.1315
07:01:03|5.1315
07:01:04|5.1302
07:01:05|5.1295
07:01:06|5.1296
07:01:07|5.13
07:01:08|5.1279
07:01:09|5.1287
07:01:11|5.1286
07:01:11|5.1275
07:01:12|5.1282
07:01:13|5.1299
07:01:14|5.1288
07:01:16|5.1288
07:01:16|5.1287
07:01:17|5.1287
07:01:19|5.1287
07:01:19|5.1287
07:01:20|5.1287
07:01:21|5.1278
07:01:22|5.1266
07:01:24|5.1267
07:01:24|5.1258
07:01:25|5.1267
07:01:26|5.1249
07:01:27|5.1242
07:01:29|5.1238
07:01:30|5.1217
07:01:31|5.1229
07:01:32|5.1233
07:01:33|5.1236
07:01:34|5.1236
07:01:35|5.1236
07:01:36|5.1235
07:01:37|5.1235
07:01:38|5.1235
07:01:39|5.1235
07:01:40|5.1232
07:01:41|5.1229
07:01:42|5.1229
07:01:43|5.1229
07:01:44|5.1223
07:01:45|5.1223
07:01:46|5.1223
07:01:47|5.122
07:01:49|5.1228
07:01:51|5.1227
07:01:53|5.1224
07:01:54|5.1224
07:01:55|5.1224
07:01:56|5.1224
07:01:58|5.1218
07:01:58|5.1218
07:01:59|5.1217
07:02:00|5.1223
07:02:01|5.1218
07:02:03|5.1218
07:02:04|5.1218
07:02:05|5.1218
07:02:06|5.121
07:02:06|5.121
07:02:07|5.121
07:02:08|5.1212
07:02:09|5.1211
07:02:10|5.1211
07:02:11|5.1211
07:02:13|5.121
07:02:13|5.1212
07:02:14|5.1222
07:02:15|5.1223
07:02:16|5.1223
07:02:17|5.1223
07:02:18|5.1223
07:02:19|5.1223
07:02:20|5.1223
07:02:21|5.1223
07:02:22|5.121
07:02:23|5.121
07:02:24|5.1211
07:02:25|5.1201
07:02:26|5.1201
07:02:27|5.1201
07:02:29|5.1201
07:02:30|5.12
07:02:31|5.12
07:02:32|5.12
07:02:33|5.12
07:02:34|5.12
07:02:35|5.1183
07:02:36|5.1183
07:02:37|5.1183
07:02:38|5.1183
07:02:39|5.1183
07:02:40|5.1183
07:02:41|5.1183
07:02:42|5.1183
07:02:43|5.1191
07:02:44|5.1189
07:02:45|5.1189
07:02:46|5.1178
07:02:47|5.1212
07:02:48|5.1212
07:02:49|5.1212
07:02:51|5.1218
07:02:53|5.1231
07:02:55|5.1236
07:02:56|5.1239
07:02:57|5.1252
07:02:58|5.1243
07:02:59|5.1246
07:03:00|5.1251
07:03:01|5.1251
07:03:02|5.1251
07:03:04|5.1244
07:03:05|5.1234
07:03:06|5.1234
07:03:07|5.1235
07:03:08|5.122
07:03:09|5.122
07:03:10|5.122
07:03:11|5.122
07:03:12|5.122
07:03:13|5.122
07:03:14|5.122
07:03:16|5.122
07:03:16|5.1227
07:03:17|5.1227
07:03:18|5.1227
07:03:19|5.1217
07:03:20|5.1217
07:03:22|5.1197
07:03:23|5.1192
07:03:24|5.1198
07:03:25|5.118
07:03:26|5.1171
07:03:27|5.1168
07:03:28|5.1168
07:03:30|5.1172
07:03:31|5.1176
07:03:33|5.1173
07:03:34|5.1173
07:03:35|5.1173
07:03:36|5.1173
07:03:36|5.117
07:03:37|5.117
07:03:38|5.1168
07:03:39|5.1171
07:03:40|5.1183
07:03:41|5.1182
07:03:42|5.1182
07:03:43|5.1182
07:03:45|5.1182
07:03:46|5.1178
07:03:47|5.1178
07:03:47|5.1179
07:03:49|5.1179
07:03:49|5.1179
07:03:50|5.1179
07:03:53|5.118
07:03:54|5.1176
07:03:55|5.1176
07:03:56|5.1176
07:03:57|5.1164
07:03:58|5.1157
07:03:59|5.116
07:04:01|5.116
07:04:01|5.116
07:04:02|5.1167
07:04:04|5.1167
07:04:05|5.1167
07:04:05|5.1167
07:04:06|5.1177
07:04:08|5.1177
07:04:08|5.1177
07:04:11|5.1177
07:04:11|5.1168
07:04:12|5.1165
07:04:14|5.1158
07:04:14|5.1138
07:04:15|5.1143
07:04:16|5.1151
07:04:18|5.1151
07:04:18|5.1141
07:04:19|5.1141
07:04:20|5.1141
07:04:21|5.1164
07:04:22|5.1159
07:04:23|5.1159
07:04:24|5.1162
07:04:25|5.1167
07:04:26|5.1151
07:04:27|5.1146
07:04:28|5.1151
07:04:29|5.1153
07:04:30|5.1153
07:04:31|5.1153
07:04:32|5.1136
07:04:33|5.114
07:04:34|5.1135
07:04:35|5.1135
07:04:36|5.1138
07:04:37|5.1144
07:04:38|5.1144
07:04:39|5.1139
07:04:40|5.1139
07:04:41|5.1141
07:04:42|5.1141
07:04:44|5.1141
07:04:44|5.1148
07:04:45|5.1148
07:04:46|5.1141
07:04:47|5.1148
07:04:48|5.1148
07:04:49|5.1148
07:04:50|5.1141
07:04:52|5.1141
07:04:54|5.1146
07:04:55|5.1133
07:04:56|5.1143
07:04:57|5.1123
07:04:58|5.1121
07:04:58|5.1117
07:05:00|5.1147
07:05:01|5.1147
07:05:01|5.1143
07:05:04|5.1146
07:05:05|5.1158
07:05:06|5.1175
07:05:06|5.1172
07:05:08|5.1172
07:05:09|5.1175
07:05:09|5.1175
07:05:10|5.1162
07:05:12|5.1172
07:05:13|5.1185
07:05:13|5.1185
07:05:14|5.1185
07:05:16|5.1185
07:05:16|5.1185
07:05:17|5.1185
07:05:18|5.1197
07:05:19|5.1196
07:05:20|5.12
07:05:21|5.1197
07:05:22|5.1193
07:05:23|5.1193
07:05:24|5.1193
07:05:26|5.1193
07:05:26|5.1193
07:05:27|5.1201
07:05:28|5.1201
07:05:29|5.1201
07:05:30|5.1201
07:05:31|5.1201
07:05:32|5.1192
07:05:33|5.119
07:05:35|5.119
07:05:36|5.119
07:05:36|5.1203
07:05:38|5.1203
07:05:38|5.1217
07:05:39|5.122
07:05:40|5.122
07:05:41|5.1238
07:05:43|5.1225
07:05:43|5.1221
07:05:45|5.122
07:05:45|5.122
07:05:46|5.122
07:05:48|5.1211
07:05:48|5.1211
07:05:49|5.1213
07:05:50|5.1213
07:05:51|5.1213
07:05:54|5.1213
07:05:55|5.1213
07:05:56|5.121
07:05:57|5.1218
07:05:58|5.1205
07:06:00|5.1201
07:06:01|5.1205
07:06:02|5.1215
07:06:03|5.1215
07:06:04|5.1215
07:06:05|5.1245
07:06:06|5.1245
07:06:07|5.1246
07:06:08|5.1235
07:06:09|5.1224
07:06:10|5.1224
07:06:10|5.1225
07:06:12|5.1225
07:06:13|5.1225
07:06:13|5.1207
07:06:15|5.1207
07:06:16|5.1214
07:06:17|5.1214
07:06:18|5.1214
07:06:19|5.1203
07:06:19|5.1203
07:06:21|5.1203
07:06:22|5.1214
07:06:22|5.1214
07:06:24|5.122
07:06:25|5.122
07:06:26|5.1221
07:06:27|5.1221
07:06:28|5.1209
07:06:29|5.1209
07:06:29|5.1215
07:06:31|5.1221
07:06:32|5.1229
07:06:33|5.1231
07:06:34|5.1232
07:06:35|5.1236
07:06:36|5.1237
07:06:37|5.124
07:06:38|5.1233
07:06:39|5.1233
07:06:40|5.1234
07:06:41|5.1237
07:06:42|5.1237
07:06:43|5.1237
07:06:44|5.1237
07:06:45|5.1237
07:06:46|5.1237
07:06:47|5.1237
07:06:48|5.1237
07:06:49|5.124
07:06:50|5.1259
07:06:51|5.1259
07:06:52|5.1259
07:06:54|5.126
07:06:55|5.1256
07:06:56|5.1263
07:06:57|5.1267
07:06:58|5.1267
07:07:00|5.1267
07:07:01|5.1267
07:07:03|5.1288
07:07:03|5.1286
07:07:05|5.1286
07:07:06|5.1283
07:07:07|5.1287
07:07:08|5.1287
07:07:09|5.1279
07:07:10|5.1273
07:07:11|5.1267
07:07:12|5.1267
07:07:13|5.1268
07:07:14|5.128
07:07:15|5.1272
07:07:16|5.127
07:07:17|5.1271
07:07:18|5.1284
07:07:19|5.1284
07:07:20|5.1284
07:07:21|5.1284
07:07:22|5.128
07:07:23|5.128
07:07:24|5.1281
07:07:25|5.1281
07:07:26|5.1277
07:07:27|5.1277
07:07:28|5.1271
07:07:29|5.1274
07:07:30|5.1277
07:07:31|5.1281
07:07:32|5.1281
07:07:33|5.1274
07:07:34|5.1274
07:07:35|5.1274
07:07:36|5.1275
07:07:37|5.1273
07:07:38|5.127
07:07:39|5.1275
07:07:40|5.1275
07:07:41|5.1257
07:07:43|5.1258
07:07:43|5.1258
07:07:45|5.1262
07:07:45|5.1268
07:07:46|5.1262
07:07:47|5.1262
07:07:49|5.127
07:07:50|5.127
07:07:50|5.127
07:07:52|5.127
07:07:53|5.1262
07:07:54|5.1262
07:07:56|5.1262
07:07:58|5.1262
07:07:59|5.1259
07:08:01|5.1253
07:08:02|5.1254
07:08:04|5.1254
07:08:05|5.1254
07:08:06|5.1253
07:08:06|5.1253
07:08:08|5.1254
07:08:09|5.1254
07:08:10|5.1253
07:08:11|5.1253
07:08:12|5.1253
07:08:12|5.1253
07:08:14|5.1253
07:08:15|5.1253
07:08:15|5.1253
07:08:16|5.1248
07:08:17|5.1233
07:08:18|5.1238
07:08:20|5.1238
07:08:21|5.1226
07:08:22|5.1226
07:08:23|5.1235
07:08:24|5.1235
07:08:25|5.1235
07:08:25|5.1228
07:08:27|5.1228
07:08:28|5.1235
07:08:29|5.1234
07:08:30|5.1224
07:08:31|5.1224
07:08:32|5.1231
07:08:33|5.1252
07:08:34|5.1236
07:08:34|5.1236
07:08:36|5.1236
07:08:37|5.1234
07:08:38|5.1234
07:08:39|5.1234
07:08:40|5.1234
07:08:41|5.1224
07:08:42|5.1224
07:08:43|5.1233
07:08:44|5.1233
07:08:44|5.1233
07:08:46|5.1233
07:08:47|5.1233
07:08:48|5.1233
07:08:48|5.1233
07:08:49|5.123
07:08:50|5.123
07:08:52|5.1226
07:08:52|5.1226
07:08:53|5.1232
07:08:55|5.1232
07:08:56|5.1232
07:08:58|5.1233
07:08:59|5.123
07:08:59|5.123
07:09:01|5.123
07:09:02|5.1232
07:09:03|5.1233
07:09:04|5.1233
07:09:06|5.1233
07:09:07|5.1233
07:09:08|5.1233
07:09:08|5.1231
07:09:09|5.1231
07:09:10|5.1231
07:09:12|5.1234
07:09:13|5.1226
07:09:14|5.1222
07:09:15|5.1222
07:09:16|5.1211
07:09:17|5.1224
07:09:19|5.1224
07:09:20|5.1221
07:09:20|5.1203
07:09:21|5.1207
07:09:22|5.1207
07:09:23|5.1216
07:09:24|5.1216
07:09:25|5.121
07:09:26|5.1214
07:09:27|5.1214
07:09:28|5.1214
07:09:29|5.1219
07:09:30|5.1219
07:09:31|5.1219
07:09:32|5.1219
07:09:33|5.1221
07:09:34|5.1221
07:09:35|5.1224
07:09:36|5.1224
07:09:37|5.122
07:09:38|5.1226
07:09:39|5.1226
07:09:40|5.1226
07:09:41|5.1226
07:09:43|5.1219
07:09:43|5.1222
07:09:44|5.1222
07:09:45|5.1227
07:09:46|5.121
07:09:47|5.1201
07:09:48|5.1201
07:09:49|5.1201
07:09:50|5.1201
07:09:51|5.1204
07:09:52|5.1205
07:09:53|5.1205
07:09:54|5.1201
07:09:55|5.1206
07:09:57|5.1211
07:09:58|5.121
07:10:00|5.1229
07:10:01|5.123
07:10:02|5.123
07:10:03|5.1253
07:10:04|5.1253
07:10:05|5.1242
07:10:05|5.1249
07:10:06|5.1249
07:10:08|5.1252
07:10:09|5.1251
07:10:10|5.1231
07:10:11|5.1231
07:10:11|5.1221
07:10:12|5.1221
07:10:14|5.1232
07:10:14|5.1232
07:10:16|5.1232
07:10:17|5.1233
07:10:18|5.1226
07:10:19|5.1233
07:10:20|5.1237
07:10:21|5.1237
07:10:22|5.1243
07:10:23|5.1249
07:10:24|5.1249
07:10:25|5.1249
07:10:25|5.1249
07:10:26|5.1249
07:10:28|5.1243
07:10:29|5.1241
07:10:30|5.124
07:10:30|5.1236
07:10:32|5.1238
07:10:33|5.1234
07:10:34|5.1236
07:10:34|5.124
07:10:36|5.1245
07:10:37|5.1233
07:10:38|5.1238
07:10:39|5.1238
07:10:40|5.1235
07:10:41|5.1233
07:10:41|5.1233
07:10:43|5.1244
07:10:44|5.1246
07:10:44|5.1246
07:10:45|5.1239
07:10:46|5.1243
07:10:47|5.1252
07:10:49|5.1252
07:10:50|5.1251
07:10:51|5.1251
07:10:52|5.1251
07:10:53|5.1261
07:10:54|5.1261
07:10:55|5.1251
07:10:56|5.1252
07:10:57|5.1252
07:10:58|5.1252
07:11:00|5.126
07:11:02|5.1255
07:11:03|5.1251
07:11:04|5.1248
07:11:05|5.1248
07:11:06|5.1248
07:11:07|5.1248
07:11:09|5.1243
07:11:10|5.1248
07:11:11|5.1242
07:11:12|5.1242
07:11:12|5.1238
07:11:13|5.1242
07:11:14|5.1242
07:11:16|5.1245
07:11:16|5.1233
07:11:18|5.1233
07:11:18|5.1215
07:11:20|5.1215
07:11:21|5.1215
07:11:22|5.1215
07:11:23|5.1215
07:11:24|5.1215
07:11:24|5.1222
07:11:26|5.121
07:11:27|5.1216
07:11:28|5.1225
07:11:29|5.1215
07:11:30|5.1215
07:11:31|5.1215
07:11:32|5.1211
07:11:33|5.1211
07:11:34|5.1212
07:11:35|5.1212
07:11:36|5.1212
07:11:38|5.1212
07:11:38|5.1211
07:11:39|5.1211
07:11:41|5.1218
07:11:42|5.1225
07:11:43|5.1225
07:11:44|5.1246
07:11:45|5.1257
07:11:46|5.1296
07:11:47|5.1294
07:11:48|5.1294
07:11:49|5.1294
07:11:50|5.1294
07:11:51|5.1294
07:11:52|5.1283
07:11:53|5.1276
07:11:54|5.1281
07:11:55|5.1291
07:11:56|5.13
07:11:57|5.1308
07:11:59|5.1306
07:12:01|5.1294
07:12:03|5.1294
07:12:04|5.1293
07:12:05|5.1284
07:12:06|5.1282
07:12:07|5.1283
07:12:09|5.1268
07:12:10|5.1268
07:12:10|5.1266
07:12:12|5.1266
07:12:12|5.1257
07:12:14|5.125
07:12:15|5.1245
07:12:16|5.1257
07:12:17|5.1267
07:12:18|5.1248
07:12:19|5.1248
07:12:20|5.1238
07:12:21|5.1242
07:12:22|5.1272
07:12:22|5.1272
07:12:24|5.1272
07:12:25|5.1252
07:12:26|5.1253
07:12:27|5.1243
07:12:28|5.1243
07:12:28|5.1247
07:12:30|5.1248
07:12:30|5.1248
07:12:32|5.1248
07:12:33|5.1248
07:12:34|5.1252
07:12:35|5.1268
07:12:35|5.1261
07:12:37|5.1261
07:12:38|5.1268
07:12:39|5.1271
07:12:40|5.1255
07:12:40|5.1261
07:12:42|5.1264
07:12:43|5.1264
07:12:44|5.1264
07:12:45|5.1277
07:12:46|5.1277
07:12:46|5.1277
07:12:47|5.127
07:12:49|5.1266
07:12:50|5.1266
07:12:50|5.1266
07:12:52|5.1266
07:12:53|5.127
07:12:54|5.1282
07:12:55|5.1271
07:12:56|5.1286
07:12:57|5.1286
07:12:59|5.1282
07:13:01|5.1272
07:13:02|5.1272
07:13:03|5.128
07:13:04|5.1279
07:13:05|5.1262
07:13:06|5.1262
07:13:07|5.1272
07:13:08|5.1272
07:13:09|5.1262
07:13:11|5.128
07:13:13|5.1255
07:13:14|5.1274
07:13:15|5.1269
07:13:16|5.1281
07:13:16|5.127
07:13:17|5.1264
07:13:20|5.1266
07:13:20|5.1288
07:13:21|5.128
07:13:22|5.1281
07:13:23|5.1282
07:13:24|5.1281
07:13:25|5.1282
07:13:26|5.128
07:13:27|5.128
07:13:29|5.1279
07:13:30|5.1279
07:13:30|5.1276
07:13:31|5.1267
07:13:32|5.1263
07:13:33|5.126
07:13:34|5.1259
07:13:35|5.1259
07:13:36|5.1259
07:13:37|5.1257
07:13:38|5.1257
07:13:39|5.1253
07:13:40|5.125
07:13:41|5.125
07:13:42|5.125
07:13:43|5.1257
07:13:44|5.1257
07:13:45|5.125
07:13:46|5.125
07:13:47|5.1258
07:13:48|5.1253
07:13:49|5.1253
07:13:50|5.1257
07:13:51|5.1256
07:13:52|5.1256
07:13:53|5.1257
07:13:54|5.1257
07:13:55|5.1257
07:13:56|5.1257
07:13:57|5.1257
07:13:58|5.1257
07:13:59|5.1257
07:14:01|5.1253
07:14:03|5.1268
07:14:04|5.1277
07:14:05|5.1277
07:14:07|5.1277
07:14:07|5.1276
07:14:09|5.1288
07:14:09|5.1288
07:14:11|5.1288
07:14:11|5.1288
07:14:12|5.1287
07:14:14|5.1287
07:14:15|5.1275
07:14:15|5.127
07:14:17|5.1273
07:14:18|5.1273
07:14:18|5.1273
07:14:19|5.1275
07:14:21|5.1275
07:14:21|5.1274
07:14:23|5.1274
07:14:23|5.1274
07:14:25|5.1279
07:14:26|5.1269
07:14:27|5.1269
07:14:29|5.126
07:14:29|5.1265
07:14:30|5.1266
07:14:31|5.1266
07:14:32|5.1266
07:14:33|5.1266
07:14:35|5.127
07:14:36|5.127
07:14:37|5.1272
07:14:38|5.1272
07:14:39|5.1272
07:14:40|5.1272
07:14:41|5.1274
07:14:42|5.1274
07:14:43|5.1274
07:14:44|5.1278
07:14:45|5.1278
07:14:46|5.1288
07:14:47|5.129
07:14:48|5.129
07:14:49|5.1289
07:14:50|5.129
07:14:51|5.129
07:14:52|5.1279
07:14:53|5.1271
07:14:54|5.127
07:14:55|5.126
07:14:56|5.126
07:14:57|5.126
07:14:58|5.1285
07:14:59|5.1277
07:15:00|5.1281
07:15:01|5.1287
07:15:03|5.1285
07:15:03|5.127
07:15:05|5.127
07:15:06|5.127
07:15:07|5.1275
07:15:09|5.1262
07:15:09|5.1263
07:15:11|5.1263
07:15:12|5.126
07:15:13|5.126
07:15:14|5.1262
07:15:15|5.1262
07:15:16|5.1273
07:15:17|5.1271
07:15:18|5.1261
07:15:19|5.1268
07:15:20|5.1266
07:15:21|5.1266
07:15:22|5.1264
07:15:23|5.127
07:15:24|5.1258
07:15:25|5.1246
07:15:26|5.1245
07:15:27|5.1251
07:15:29|5.1251
07:15:30|5.1251
07:15:30|5.1217
07:15:31|5.1216
07:15:32|5.1216
07:15:33|5.122
07:15:34|5.122
07:15:35|5.122
07:15:36|5.1219
07:15:37|5.1219
07:15:38|5.1215
07:15:39|5.122
07:15:40|5.1228
07:15:41|5.1233
07:15:42|5.1251
07:15:43|5.1251
07:15:45|5.1251
07:15:45|5.1249
07:15:46|5.1249
07:15:47|5.1246
07:15:48|5.1246
07:15:49|5.1244
07:15:51|5.1244
07:15:51|5.1244
07:15:53|5.1244
07:15:53|5.1243
07:15:54|5.1243
07:15:55|5.1243
07:15:57|5.1243
07:15:57|5.1243
07:15:59|5.1243
07:15:59|5.1243
07:16:01|5.1243
07:16:01|5.1243
07:16:04|5.1243
07:16:05|5.1235
07:16:06|5.1239
07:16:07|5.1242
07:16:08|5.1233
07:16:09|5.1232
07:16:10|5.1232
07:16:11|5.1232
07:16:12|5.1232
07:16:13|5.1232
07:16:14|5.1232
07:16:15|5.1232
07:16:16|5.1232
07:16:17|5.1228
07:16:18|5.1228
07:16:19|5.1219
07:16:20|5.1219
07:16:21|5.1218
07:16:22|5.1233
07:16:23|5.1238
07:16:24|5.1238
07:16:25|5.1233
07:16:26|5.1243
07:16:27|5.124
07:16:28|5.124
07:16:29|5.124
07:16:30|5.1252
07:16:31|5.1236
07:16:32|5.1236
07:16:33|5.1236
07:16:34|5.1236
07:16:35|5.1236
07:16:36|5.1236
07:16:37|5.1236
07:16:38|5.1236
07:16:39|5.1228
07:16:40|5.1228
07:16:41|5.1228
07:16:42|5.1226
07:16:43|5.1226
07:16:44|5.1221
07:16:45|5.1226
07:16:46|5.1226
07:16:47|5.1223
07:16:48|5.1223
07:16:49|5.1223
07:16:50|5.1223
07:16:51|5.1221
07:16:52|5.121
07:16:53|5.1214
07:16:54|5.1214
07:16:55|5.1214
07:16:56|5.1214
07:16:57|5.1225
07:16:58|5.1225
07:16:59|5.1222
07:17:00|5.1226
07:17:01|5.1226
07:17:02|5.1154
07:17:03|5.1143
07:17:05|5.1135
07:17:06|5.1128
07:17:08|5.1127
07:17:09|5.1127
07:17:10|5.1127
07:17:11|5.1127
07:17:12|5.1127
07:17:13|5.1163
07:17:13|5.1163
07:17:15|5.1169
07:17:16|5.1167
07:17:17|5.1169
07:17:18|5.1166
07:17:19|5.1163
07:17:20|5.1163
07:17:21|5.1163
07:17:23|5.1168
07:17:24|5.1165
07:17:24|5.1165
07:17:26|5.1168
07:17:27|5.1168
07:17:28|5.1164
07:17:28|5.1168
07:17:30|5.1168
07:17:30|5.1168
07:17:33|5.1194
07:17:33|5.1194
07:17:34|5.1194
07:17:35|5.1199
07:17:36|5.1201
07:17:37|5.1202
07:17:38|5.1226
07:17:39|5.1225
07:17:40|5.1236
07:17:41|5.1237
07:17:42|5.1234
07:17:43|5.1227
07:17:44|5.1222
07:17:45|5.1222
07:17:46|5.1222
07:17:47|5.1222
07:17:48|5.1212
07:17:49|5.1212
07:17:50|5.1223
07:17:51|5.1212
07:17:52|5.1195
07:17:53|5.1196
07:17:54|5.1196
07:17:55|5.1199
07:17:56|5.1199
07:17:57|5.1199
07:17:58|5.1213
07:17:59|5.1213
07:18:00|5.1214
07:18:01|5.1214
07:18:02|5.1204
07:18:03|5.1204
07:18:05|5.1207
07:18:07|5.1212
07:18:09|5.1222
07:18:09|5.1217
07:18:11|5.1217
07:18:11|5.1222
07:18:13|5.1193
07:18:14|5.1193
07:18:15|5.1208
07:18:17|5.1208
07:18:17|5.1215
07:18:19|5.1222
07:18:21|5.1224
07:18:22|5.1224
07:18:23|5.1224
07:18:24|5.123
07:18:25|5.123
07:18:27|5.123
07:18:28|5.124
07:18:28|5.1243
07:18:30|5.1243
07:18:30|5.1244
07:18:32|5.1244
07:18:33|5.1244
07:18:34|5.125
07:18:34|5.1295
07:18:36|5.1302
07:18:37|5.1302
07:18:38|5.13
07:18:39|5.13
07:18:39|5.1312
07:18:41|5.1301
07:18:42|5.1299
07:18:43|5.1299
07:18:44|5.1291
07:18:44|5.1285
07:18:45|5.1287
07:18:46|5.1287
07:18:48|5.129
07:18:49|5.1293
07:18:50|5.1295
07:18:51|5.1293
07:18:52|5.1293
07:18:53|5.1293
07:18:53|5.1288
07:18:55|5.1273
07:18:55|5.1277
07:18:57|5.1282
07:18:58|5.1283
07:18:59|5.1287
07:19:00|5.1287
07:19:00|5.1287
07:19:02|5.1294
07:19:03|5.1314
07:19:04|5.1314
07:19:05|5.1323
07:19:07|5.1314
07:19:07|5.1313
07:19:09|5.1313
07:19:10|5.1324
07:19:11|5.1325
07:19:12|5.1325
07:19:13|5.1325
07:19:15|5.1324
07:19:16|5.1324
07:19:16|5.1344
07:19:17|5.1346
07:19:19|5.1392
07:19:21|5.1377
07:19:22|5.1378
07:19:23|5.1377
07:19:24|5.1378
07:19:25|5.1378
07:19:26|5.1378
07:19:27|5.138
07:19:28|5.138
07:19:29|5.1379
07:19:30|5.1368
07:19:31|5.1366
07:19:32|5.1375
07:19:33|5.1375
07:19:34|5.1375
07:19:35|5.1378
07:19:36|5.1378
07:19:37|5.1378
07:19:38|5.1378
07:19:39|5.1378
07:19:40|5.1377
07:19:41|5.1377
07:19:42|5.1377
07:19:43|5.1377
07:19:44|5.1377
07:19:45|5.1391
07:19:47|5.1376
07:19:47|5.1376
07:19:49|5.1374
07:19:50|5.1364
07:19:51|5.1348
07:19:52|5.1348
07:19:53|5.1352
07:19:53|5.1362
07:19:55|5.1366
07:19:56|5.1366
07:19:57|5.1358
07:19:58|5.1358
07:19:59|5.1377
07:19:59|5.1373
07:20:00|5.1373
07:20:02|5.1377
07:20:03|5.1377
07:20:03|5.1377
07:20:04|5.1377
07:20:05|5.1377
07:20:07|5.1376
07:20:07|5.1377
07:20:10|5.1368
07:20:11|5.1377
07:20:13|5.1377
07:20:13|5.1377
07:20:14|5.1377
07:20:16|5.1377
07:20:16|5.1377
07:20:17|5.1377
07:20:18|5.1381
07:20:19|5.1377
07:20:20|5.1373
07:20:21|5.1347
07:20:22|5.1347
07:20:23|5.136
07:20:24|5.1358
07:20:25|5.1362
07:20:26|5.1362
07:20:27|5.1368
07:20:28|5.1367
07:20:29|5.1368
07:20:30|5.1368
07:20:31|5.138
07:20:32|5.138
07:20:33|5.138
07:20:34|5.138
07:20:35|5.1394
07:20:37|5.14
07:20:37|5.1415
07:20:38|5.1401
07:20:39|5.1394
07:20:40|5.1398
07:20:42|5.1397
07:20:43|5.1382
07:20:44|5.1376
07:20:45|5.136
07:20:46|5.1361
07:20:47|5.1362
07:20:48|5.1362
07:20:49|5.1362
07:20:50|5.1362
07:20:51|5.1362
07:20:52|5.1362
07:20:53|5.1362
07:20:54|5.1364
07:20:55|5.1375
07:20:56|5.1364
07:20:57|5.1364
07:20:58|5.1367
07:20:59|5.138
07:21:00|5.1394
07:21:01|5.1394
07:21:02|5.1381
07:21:03|5.1381
07:21:04|5.1383
07:21:05|5.1375
07:21:06|5.1381
07:21:07|5.1381
07:21:09|5.1383
07:21:11|5.138
07:21:12|5.138
07:21:13|5.138
07:21:14|5.138
07:21:15|5.1381
07:21:16|5.1381
07:21:17|5.1381
07:21:18|5.1383
07:21:19|5.1383
07:21:20|5.1383
07:21:21|5.1383
07:21:22|5.1383
07:21:23|5.1392
07:21:23|5.1386
07:21:25|5.1386
07:21:26|5.1386
07:21:27|5.1386
07:21:28|5.1386
07:21:29|5.1386
07:21:30|5.1386
07:21:31|5.1402
07:21:32|5.1402
07:21:33|5.1396
07:21:34|5.1396
07:21:34|5.1397
07:21:35|5.1389
07:21:37|5.1375
07:21:38|5.137
07:21:39|5.137
07:21:40|5.137
07:21:41|5.1365
07:21:42|5.1365
07:21:42|5.1362
07:21:44|5.136
07:21:45|5.136
07:21:46|5.1359
07:21:47|5.1359
07:21:48|5.1359
07:21:49|5.1359
07:21:50|5.1365
07:21:51|5.1358
07:21:52|5.1366
07:21:53|5.1367
07:21:54|5.1374
07:21:54|5.1384
07:21:55|5.1377
07:21:57|5.1377
07:21:58|5.14
07:21:59|5.14
07:21:59|5.14
07:22:01|5.14
07:22:03|5.14
07:22:03|5.14
07:22:05|5.14
07:22:05|5.14
07:22:07|5.1396
07:22:07|5.1396
07:22:10|5.1396
07:22:11|5.1395
07:22:12|5.1393
07:22:13|5.1393
07:22:14|5.1388
07:22:15|5.1388
07:22:16|5.1388
07:22:18|5.1388
07:22:19|5.1388
07:22:20|5.1388
07:22:21|5.1387
07:22:22|5.1387
07:22:22|5.1387
07:22:24|5.1387
07:22:24|5.1396
07:22:26|5.1393
07:22:27|5.1393
07:22:28|5.1397
07:22:29|5.1399
07:22:30|5.1399
07:22:31|5.1399
07:22:33|5.1378
07:22:34|5.14
07:22:35|5.14
07:22:35|5.1406
07:22:37|5.141
07:22:38|5.1411
07:22:38|5.1411
07:22:39|5.1411
07:22:41|5.1402
07:22:42|5.1402
07:22:43|5.1396
07:22:44|5.139
07:22:45|5.1392
07:22:46|5.1394
07:22:47|5.1402
07:22:47|5.1404
07:22:48|5.1403
07:22:50|5.1402
07:22:50|5.1405
07:22:52|5.1405
07:22:53|5.1403
07:22:53|5.1403
07:22:55|5.1407
07:22:56|5.1407
07:22:57|5.14
07:22:57|5.1409
07:22:59|5.1409
07:23:00|5.1409
07:23:01|5.141
07:23:02|5.1406
07:23:03|5.1415
07:23:04|5.1415
07:23:05|5.1388
07:23:06|5.1388
07:23:07|5.1388
07:23:08|5.1403
07:23:09|5.1403
07:23:11|5.1405
07:23:12|5.14
07:23:13|5.1409
07:23:14|5.1409
07:23:14|5.1383
07:23:16|5.1407
07:23:18|5.1416
07:23:20|5.1415
07:23:20|5.1401
07:23:22|5.1412
07:23:22|5.1412
07:23:23|5.1414
07:23:24|5.1409
07:23:25|5.1409
07:23:26|5.1409
07:23:27|5.1407
07:23:28|5.1394
07:23:29|5.1389
07:23:30|5.1389
07:23:31|5.1403
07:23:32|5.1403
07:23:33|5.1396
07:23:34|5.1392
07:23:36|5.1392
07:23:36|5.1392
07:23:37|5.1399
07:23:39|5.1399
07:23:39|5.1399
07:23:40|5.1404
07:23:41|5.1394
07:23:42|5.1388
07:23:43|5.1387
07:23:44|5.1377
07:23:45|5.1373
07:23:47|5.1372
07:23:47|5.1372
07:23:48|5.1375
07:23:49|5.1377
07:23:50|5.1374
07:23:51|5.1355
07:23:52|5.1356
07:23:53|5.1368
07:23:54|5.1363
07:23:55|5.1363
07:23:56|5.1363
07:23:57|5.1365
07:23:58|5.1352
07:23:59|5.1368
07:24:00|5.1371
07:24:01|5.1371
07:24:03|5.1367
07:24:03|5.1354
07:24:04|5.1354
07:24:05|5.1359
07:24:06|5.1367
07:24:07|5.1367
07:24:08|5.1368
07:24:09|5.1369
07:24:11|5.1368
07:24:13|5.1369
07:24:15|5.1382
07:24:16|5.1382
07:24:17|5.1382
07:24:18|5.1382
07:24:18|5.1373
07:24:20|5.1376
07:24:21|5.1376
07:24:22|5.1395
07:24:22|5.1395
07:24:24|5.1395
07:24:25|5.1395
07:24:26|5.1433
07:24:27|5.1442
07:24:28|5.143
07:24:29|5.143
07:24:30|5.143
07:24:31|5.1433
07:24:31|5.1435
07:24:33|5.1435
07:24:34|5.1435
07:24:35|5.1437
07:24:36|5.1437
07:24:37|5.1437
07:24:38|5.1438
07:24:39|5.1438
07:24:40|5.1424
07:24:40|5.143
07:24:41|5.1447
07:24:42|5.1447
07:24:44|5.1441
07:24:45|5.1435
07:24:46|5.1433
07:24:46|5.1435
07:24:49|5.1437
07:24:49|5.1437
07:24:51|5.1436
07:24:51|5.1436
07:24:53|5.1436
07:24:53|5.1436
07:24:54|5.1435
07:24:56|5.1436
07:24:57|5.1436
07:24:58|5.1435
07:24:58|5.1436
07:24:59|5.1435
07:25:00|5.1435
07:25:02|5.1435
07:25:02|5.1435
07:25:03|5.1435
07:25:04|5.1435
07:25:05|5.1436
07:25:06|5.1436
07:25:07|5.1435
07:25:08|5.1435
07:25:10|5.1436
07:25:10|5.1442
07:25:12|5.1449
07:25:14|5.1462
07:25:15|5.145
07:25:17|5.145
07:25:19|5.145
07:25:20|5.145
07:25:22|5.1447
07:25:23|5.1448
07:25:24|5.1448
07:25:26|5.1448
07:25:27|5.1438
07:25:28|5.1438
07:25:28|5.1435
07:25:29|5.1435
07:25:31|5.1436
07:25:31|5.1436
07:25:32|5.1436
07:25:34|5.1436
07:25:35|5.1435
07:25:35|5.1435
07:25:37|5.1435
07:25:38|5.1434
07:25:38|5.1434
07:25:40|5.1434
07:25:41|5.1434
07:25:42|5.1434
07:25:43|5.1434
07:25:43|5.1428
07:25:45|5.1423
07:25:45|5.1423
07:25:47|5.14
07:25:47|5.1397
07:25:49|5.1383
07:25:50|5.1382
07:25:50|5.1388
07:25:51|5.1384
07:25:52|5.1384
07:25:54|5.138
07:25:54|5.1385
07:25:55|5.1385
07:25:56|5.1385
07:25:58|5.1385
07:25:58|5.1385
07:26:00|5.1385
07:26:01|5.1407
07:26:01|5.1403
07:26:03|5.1403
07:26:03|5.1396
07:26:05|5.1396
07:26:05|5.1396
07:26:06|5.1396
07:26:08|5.1396
07:26:09|5.1398
07:26:10|5.1398
07:26:11|5.1398
07:26:12|5.1398
07:26:14|5.1396
07:26:15|5.1409
07:26:16|5.1402
07:26:18|5.1401
07:26:19|5.1397
07:26:21|5.1398
07:26:21|5.1404
07:26:22|5.14
07:26:24|5.1405
07:26:25|5.1405
07:26:25|5.1404
07:26:26|5.1399
07:26:28|5.1398
07:26:29|5.1398
07:26:30|5.1399
07:26:31|5.1399
07:26:32|5.1395
07:26:33|5.1388
07:26:33|5.1388
07:26:35|5.1388
07:26:36|5.1383
07:26:37|5.1384
07:26:37|5.1384
07:26:39|5.1384
07:26:40|5.1384
07:26:41|5.1384
07:26:41|5.1384
07:26:42|5.1396
07:26:44|5.1396
07:26:45|5.1385
07:26:46|5.1389
07:26:46|5.14
07:26:48|5.1409
07:26:49|5.1416
07:26:50|5.1416
07:26:51|5.1422
07:26:52|5.142
07:26:53|5.1421
07:26:53|5.141
07:26:55|5.1414
07:26:56|5.1414
07:26:56|5.1413
07:26:58|5.1413
07:26:59|5.1414
07:26:59|5.1412
07:27:01|5.1411
07:27:02|5.1411
07:27:03|5.1423
07:27:03|5.1423
07:27:05|5.1423
07:27:06|5.1423
07:27:06|5.1421
07:27:08|5.1407
07:27:08|5.1407
07:27:10|5.1407
07:27:11|5.1407
07:27:12|5.1407
07:27:13|5.1407
07:27:14|5.1407
07:27:15|5.1389
07:27:17|5.1394
07:27:19|5.1398
07:27:19|5.1397
07:27:20|5.1385
07:27:22|5.1391
07:27:23|5.1424
07:27:23|5.142
07:27:24|5.1419
07:27:25|5.1413
07:27:26|5.1393
07:27:27|5.1393
07:27:28|5.1393
07:27:29|5.1393
07:27:30|5.1393
07:27:31|5.14
07:27:32|5.1393
07:27:33|5.1393
07:27:34|5.1391
07:27:35|5.1391
07:27:36|5.1384
07:27:37|5.1369
07:27:38|5.1359
07:27:39|5.1354
07:27:40|5.1349
07:27:41|5.1367
07:27:42|5.1365
07:27:43|5.1365
07:27:44|5.1365
07:27:45|5.1365
07:27:46|5.1366
07:27:47|5.1365
07:27:48|5.1365
07:27:49|5.1352
07:27:50|5.1356
07:27:51|5.1356
07:27:52|5.1356
07:27:53|5.1357
07:27:54|5.1356
07:27:55|5.1356
07:27:56|5.1367
07:27:57|5.1367
07:27:58|5.1362
07:27:59|5.1353
07:28:00|5.1358
07:28:01|5.1367
07:28:03|5.1377
07:28:03|5.1366
07:28:04|5.1366
07:28:05|5.1366
07:28:06|5.1373
07:28:07|5.1373
07:28:08|5.1373
07:28:09|5.1363
07:28:10|5.1363
07:28:11|5.1363
07:28:12|5.1358
07:28:13|5.1366
07:28:15|5.1366
07:28:17|5.1366
07:28:18|5.1366
07:28:19|5.1363
07:28:21|5.1356
07:28:22|5.1356
07:28:22|5.1356
07:28:24|5.1356
07:28:25|5.1357
07:28:25|5.1354
07:28:28|5.136
07:28:28|5.136
07:28:29|5.136
07:28:31|5.1377
07:28:32|5.1367
07:28:33|5.1374
07:28:33|5.1375
07:28:34|5.1375
07:28:35|5.1375
07:28:36|5.1384
07:28:38|5.1385
07:28:38|5.1381
07:28:39|5.1379
07:28:40|5.1379
07:28:41|5.1379
07:28:43|5.1375
07:28:44|5.1376
07:28:45|5.1376
07:28:45|5.1377
07:28:46|5.1375
07:28:47|5.1379
07:28:49|5.1376
07:28:49|5.1376
07:28:51|5.1382
07:28:52|5.1382
07:28:53|5.1377
07:28:53|5.1386
07:28:55|5.1386
07:28:55|5.1386
07:28:56|5.1377
07:28:58|5.1377
07:28:59|5.1376
07:28:59|5.1377
07:29:00|5.1377
07:29:02|5.1377
07:29:02|5.1377
07:29:03|5.1377
07:29:05|5.1376
07:29:05|5.1377
07:29:06|5.1377
07:29:07|5.1377
07:29:09|5.1386
07:29:09|5.1386
07:29:11|5.1386
07:29:11|5.1416
07:29:12|5.1418
07:29:14|5.1428
07:29:14|5.1427
07:29:17|5.1433
07:29:18|5.1425
07:29:19|5.1424
07:29:20|5.1433
07:29:22|5.143
07:29:23|5.1423
07:29:24|5.1423
07:29:25|5.1423
07:29:27|5.1423
07:29:27|5.1426
07:29:30|5.1429
07:29:30|5.1435
07:29:31|5.1444
07:29:33|5.1444
07:29:34|5.1439
07:29:35|5.1442
07:29:36|5.1442
07:29:37|5.1442
07:29:38|5.1442
07:29:40|5.145
07:29:41|5.1435
07:29:42|5.1434
07:29:43|5.1434
07:29:44|5.1435
07:29:45|5.1441
07:29:46|5.1441
07:29:47|5.1441
07:29:48|5.1441
07:29:49|5.1436
07:29:50|5.1436
07:29:51|5.1447
07:29:52|5.1447
07:29:53|5.144
07:29:54|5.144
07:29:55|5.144
07:29:56|5.1436
07:29:57|5.1437
07:29:58|5.1437
07:29:59|5.144
07:30:00|5.1437
07:30:01|5.1437
07:30:02|5.1439
07:30:03|5.144
07:30:05|5.144
07:30:06|5.1447
07:30:06|5.1445
07:30:07|5.1445
07:30:09|5.1445
07:30:09|5.1445
07:30:11|5.1436
07:30:12|5.143
07:30:13|5.143
07:30:14|5.143
07:30:15|5.143
07:30:16|5.143
07:30:16|5.143
07:30:19|5.1441
07:30:21|5.1442
07:30:21|5.145
07:30:22|5.1436
07:30:24|5.1427
07:30:24|5.1426
07:30:25|5.1435
07:30:26|5.143
07:30:27|5.1442
07:30:28|5.1443
07:30:29|5.1442
07:30:31|5.1442
07:30:31|5.1411
07:30:32|5.1411
07:30:33|5.1411
07:30:34|5.141
07:30:35|5.1411
07:30:36|5.1411
07:30:37|5.1406
07:30:38|5.1406
07:30:40|5.1408
07:30:40|5.1401
07:30:41|5.14
07:30:42|5.14
07:30:43|5.14
07:30:45|5.14
07:30:46|5.1387
07:30:47|5.1388
07:30:48|5.1379
07:30:49|5.1376
07:30:50|5.1381
07:30:51|5.1387
07:30:52|5.1387
07:30:53|5.1387
07:30:54|5.1388
07:30:55|5.1371
07:30:56|5.1371
07:30:57|5.1372
07:30:58|5.1369
07:30:59|5.1367
07:31:00|5.1377
07:31:01|5.1367
07:31:02|5.1367
07:31:03|5.1358
07:31:04|5.1359
07:31:05|5.1363
07:31:06|5.1363
07:31:07|5.1363
07:31:08|5.1371
07:31:09|5.1369
07:31:10|5.1369
07:31:11|5.1368
07:31:12|5.1368
07:31:13|5.1372
07:31:14|5.1369
07:31:15|5.1369
07:31:16|5.1357
07:31:17|5.1361
07:31:19|5.1361
07:31:20|5.1361
07:31:21|5.1361
07:31:22|5.1367
07:31:23|5.1354
07:31:24|5.1354
07:31:25|5.1354
07:31:26|5.1363
07:31:27|5.1363
07:31:28|5.136
07:31:30|5.1344
07:31:31|5.1328
07:31:32|5.1329
07:31:33|5.1329
07:31:34|5.1329
07:31:35|5.1298
07:31:36|5.13
07:31:36|5.1298
07:31:38|5.1289
07:31:38|5.1284
07:31:40|5.1287
07:31:40|5.1287
07:31:42|5.1288
07:31:42|5.1291
07:31:43|5.1288
07:31:45|5.1288
07:31:46|5.1285
07:31:46|5.1257
07:31:47|5.1267
07:31:49|5.1267
07:31:49|5.1267
07:31:51|5.1268
07:31:52|5.1268
07:31:53|5.1264
07:31:54|5.1264
07:31:54|5.1267
07:31:55|5.1267
07:31:56|5.1267
07:31:57|5.1267
07:31:59|5.1267
07:32:00|5.1269
07:32:00|5.1269
07:32:02|5.1266
07:32:03|5.1266
07:32:04|5.1266
07:32:04|5.1266
07:32:06|5.1266
07:32:06|5.1266
07:32:07|5.1266
07:32:08|5.1269
07:32:09|5.1286
07:32:11|5.1286
07:32:11|5.1286
07:32:12|5.1302
07:32:13|5.1308
07:32:15|5.1309
07:32:16|5.1309
07:32:16|5.1309
07:32:17|5.1314
07:32:20|5.1313
07:32:20|5.1313
07:32:23|5.1306
07:32:23|5.1306
07:32:25|5.131
07:32:25|5.1306
07:32:26|5.131
07:32:27|5.13
07:32:28|5.1302
07:32:30|5.13
07:32:30|5.13
07:32:31|5.13
07:32:32|5.1298
07:32:33|5.13
07:32:34|5.1299
07:32:35|5.1268
07:32:36|5.1268
07:32:37|5.1258
07:32:38|5.1253
07:32:39|5.1253
07:32:40|5.1254
07:32:41|5.1263
07:32:43|5.1237
07:32:44|5.1237
07:32:45|5.1237
07:32:46|5.1237
07:32:47|5.124
07:32:48|5.1226
07:32:49|5.1226
07:32:50|5.1226
07:32:51|5.1242
07:32:52|5.1232
07:32:53|5.1232
07:32:54|5.1225
07:32:55|5.121
07:32:56|5.1216
07:32:57|5.1206
07:32:58|5.1206
07:32:59|5.1206
07:33:00|5.1203
07:33:01|5.1184
07:33:02|5.1191
07:33:03|5.1199
07:33:04|5.1204
07:33:05|5.121
07:33:06|5.1233
07:33:07|5.1228
07:33:09|5.1228
07:33:10|5.1234
07:33:10|5.1234
07:33:11|5.1234
07:33:12|5.1225
07:33:13|5.1225
07:33:15|5.1225
07:33:16|5.1225
07:33:17|5.1225
07:33:18|5.1234
07:33:19|5.1228
07:33:21|5.123
07:33:22|5.123
07:33:23|5.1248
07:33:24|5.126
07:33:25|5.1263
07:33:26|5.1258
07:33:28|5.1258
07:33:28|5.1254
07:33:29|5.1254
07:33:31|5.1253
07:33:32|5.1253
07:33:33|5.1253
07:33:34|5.1254
07:33:35|5.1254
07:33:36|5.1254
07:33:37|5.1264
07:33:38|5.1254
07:33:39|5.1254
07:33:41|5.1254
07:33:42|5.1273
07:33:43|5.128
07:33:44|5.1267
07:33:44|5.1278
07:33:46|5.1278
07:33:47|5.1279
07:33:48|5.1266
07:33:48|5.1266
07:33:50|5.1266
07:33:51|5.1254
07:33:52|5.1254
07:33:53|5.1258
07:33:54|5.1258
07:33:54|5.1258
07:33:56|5.1258
07:33:57|5.1258
07:33:58|5.1259
07:33:59|5.1258
07:34:00|5.1258
07:34:00|5.1258
07:34:02|5.1249
07:34:03|5.1256
07:34:04|5.1255
07:34:05|5.1255
07:34:06|5.1279
07:34:06|5.1279
07:34:08|5.1285
07:34:09|5.1285
07:34:10|5.1277
07:34:11|5.1278
07:34:11|5.1278
07:34:12|5.1278
07:34:14|5.1277
07:34:15|5.1287
07:34:16|5.1286
07:34:16|5.1289
07:34:18|5.1293
07:34:19|5.1297
07:34:19|5.1277
07:34:21|5.1277
07:34:23|5.1249
07:34:24|5.1249
07:34:26|5.1249
07:34:27|5.1261
07:34:28|5.1249
07:34:29|5.1245
07:34:30|5.1248
07:34:30|5.125
07:34:32|5.125
07:34:34|5.125
07:34:34|5.1252
07:34:35|5.1253
07:34:36|5.1253
07:34:37|5.1255
07:34:39|5.1225
07:34:39|5.1225
07:34:40|5.1248
07:34:41|5.1248
07:34:42|5.1248
07:34:43|5.125
07:34:44|5.1249
07:34:45|5.1249
07:34:46|5.1251
07:34:47|5.1267
07:34:48|5.1268
07:34:49|5.1268
07:34:50|5.1278
07:34:51|5.1278
07:34:53|5.1269
07:34:53|5.1269
07:34:54|5.1271
07:34:55|5.1271
07:34:56|5.1254
07:34:57|5.1259
07:34:59|5.1253
07:34:59|5.1265
07:35:00|5.1262
07:35:01|5.1263
07:35:02|5.1248
07:35:03|5.124
07:35:04|5.1253
07:35:05|5.1241
07:35:06|5.1247
07:35:07|5.1253
07:35:08|5.1253
07:35:09|5.1253
07:35:10|5.1253
07:35:11|5.1253
07:35:12|5.1251
07:35:13|5.125
07:35:14|5.125
07:35:15|5.125
07:35:16|5.125
07:35:17|5.1253
07:35:18|5.126
07:35:19|5.1261
07:35:20|5.1267
07:35:22|5.1278
07:35:23|5.128
07:35:25|5.128
07:35:26|5.1279
07:35:27|5.1279
07:35:28|5.1277
07:35:29|5.1269
07:35:30|5.1273
07:35:30|5.1273
07:35:32|5.1272
07:35:33|5.1272
07:35:34|5.1272
07:35:35|5.1269
07:35:36|5.1269
07:35:37|5.1264
07:35:38|5.1256
07:35:39|5.1256
07:35:40|5.1264
07:35:41|5.1267
07:35:42|5.1267
07:35:43|5.1262
07:35:44|5.1269
07:35:46|5.1269
07:35:47|5.1269
07:35:48|5.1269
07:35:48|5.1269
07:35:50|5.1267
07:35:50|5.1267
07:35:52|5.1267
07:35:53|5.1255
07:35:54|5.1264
07:35:55|5.1264
07:35:56|5.1268
07:35:57|5.1267
07:35:58|5.1268
07:35:59|5.1279
07:36:01|5.1279
07:36:01|5.1282
07:36:02|5.1282
07:36:03|5.1282
07:36:04|5.129
07:36:05|5.1311
07:36:07|5.1314
07:36:08|5.1316
07:36:09|5.1306
07:36:09|5.1306
07:36:10|5.1303
07:36:11|5.1301
07:36:13|5.1271
07:36:14|5.1283
07:36:14|5.1272
07:36:17|5.1268
07:36:17|5.1268
07:36:18|5.1282
07:36:19|5.1282
07:36:20|5.1282
07:36:21|5.1282
07:36:23|5.1262
07:36:25|5.1256
07:36:27|5.1255
07:36:28|5.1258
07:36:28|5.1258
07:36:31|5.1255
07:36:32|5.1255
07:36:33|5.1255
07:36:34|5.1248
07:36:35|5.1248
07:36:36|5.124
07:36:37|5.1244
07:36:38|5.1247
07:36:39|5.1249
07:36:40|5.1246
07:36:41|5.1251
07:36:42|5.1273
07:36:43|5.127
07:36:44|5.1269
07:36:45|5.1269
07:36:46|5.1269
07:36:47|5.127
07:36:48|5.1268
07:36:49|5.1268
07:36:50|5.1258
07:36:51|5.1258
07:36:52|5.1256
07:36:53|5.1249
07:36:54|5.1249
07:36:55|5.1249
07:36:56|5.1249
07:36:57|5.1249
07:36:58|5.1249
07:36:59|5.1252
07:37:00|5.1252
07:37:01|5.1252
07:37:02|5.124
07:37:03|5.124
07:37:04|5.124
07:37:05|5.124
07:37:06|5.124
07:37:07|5.124
07:37:08|5.124
07:37:09|5.124
07:37:10|5.124
07:37:11|5.124
07:37:12|5.1241
07:37:13|5.124
07:37:14|5.124
07:37:15|5.1249
07:37:16|5.1257
07:37:17|5.1258
07:37:18|5.1258
07:37:19|5.1258
07:37:20|5.1248
07:37:21|5.1248
07:37:22|5.1262
07:37:23|5.127
07:37:25|5.1269
07:37:27|5.1272
07:37:29|5.1269
07:37:30|5.1289
07:37:31|5.127
07:37:33|5.1286
07:37:34|5.1295
07:37:35|5.1311
07:37:37|5.1311
07:37:38|5.1331
07:37:40|5.1326
07:37:41|5.1316
07:37:42|5.1314
07:37:43|5.1321
07:37:44|5.132
07:37:44|5.1328
07:37:47|5.1328
07:37:48|5.1337
07:37:48|5.1346
07:37:49|5.1341
07:37:50|5.134
07:37:51|5.1343
07:37:52|5.1344
07:37:54|5.1343
07:37:55|5.1344
07:37:55|5.135
07:37:56|5.135
07:37:57|5.1346
07:37:58|5.1346
07:38:00|5.1343
07:38:00|5.1343
07:38:01|5.134
07:38:02|5.1338
07:38:04|5.1335
07:38:04|5.1335
07:38:06|5.1332
07:38:06|5.1332
07:38:07|5.1332
07:38:08|5.1332
07:38:09|5.1332
07:38:11|5.1331
07:38:11|5.1331
07:38:13|5.1328
07:38:13|5.1328
07:38:16|5.1319
07:38:16|5.1319
07:38:17|5.1315
07:38:18|5.131
07:38:19|5.1323
07:38:20|5.1309
07:38:21|5.1296
07:38:22|5.1277
07:38:23|5.1277
07:38:25|5.1288
07:38:26|5.1278
07:38:28|5.1282
07:38:29|5.1282
07:38:30|5.128
07:38:31|5.128
07:38:31|5.128
07:38:34|5.127
07:38:35|5.1265
07:38:35|5.1264
07:38:37|5.1265
07:38:38|5.1274
07:38:38|5.1278
07:38:39|5.1278
07:38:41|5.1278
07:38:41|5.1285
07:38:43|5.1285
07:38:43|5.1296
07:38:44|5.1309
07:38:46|5.1309
07:38:47|5.1317
07:38:48|5.1316
07:38:50|5.1307
07:38:50|5.1307
07:38:53|5.1307
07:38:53|5.1307
07:38:54|5.1307
07:38:55|5.1301
07:38:56|5.1301
07:38:58|5.1301
07:38:58|5.1291
07:38:59|5.1291
07:39:01|5.1285
07:39:02|5.1286
07:39:02|5.1286
07:39:03|5.1286
07:39:04|5.1277
07:39:05|5.1277
07:39:06|5.1277
07:39:09|5.1277
07:39:09|5.1277
07:39:10|5.1277
07:39:11|5.1277
07:39:12|5.1276
07:39:13|5.1261
07:39:14|5.1262
07:39:15|5.1262
07:39:16|5.1272
07:39:17|5.1272
07:39:18|5.1264
07:39:19|5.1264
07:39:20|5.1256
07:39:21|5.1256
07:39:22|5.1256
07:39:23|5.1249
07:39:24|5.1246
07:39:26|5.1242
07:39:28|5.1242
07:39:30|5.1239
07:39:30|5.1228
07:39:32|5.1228
07:39:34|5.1225
07:39:34|5.1226
07:39:35|5.1216
07:39:37|5.1216
07:39:38|5.1212
07:39:39|5.1212
07:39:40|5.1212
07:39:41|5.1213
07:39:42|5.1212
07:39:43|5.1212
07:39:44|5.1228
07:39:45|5.1221
07:39:46|5.1221
07:39:47|5.1226
07:39:48|5.1225
07:39:49|5.1223
07:39:50|5.1224
07:39:51|5.1223
07:39:53|5.1222
07:39:53|5.1222
07:39:55|5.1222
07:39:56|5.1222
07:39:57|5.1222
07:39:58|5.1214
07:39:59|5.1214
07:40:00|5.1214
07:40:01|5.1214
07:40:02|5.1214
07:40:03|5.1207
07:40:04|5.1211
07:40:05|5.1211
07:40:06|5.1211
07:40:07|5.1214
07:40:08|5.1218
07:40:09|5.1218
07:40:10|5.124
07:40:11|5.1247
07:40:12|5.1238
07:40:13|5.124
07:40:14|5.1238
07:40:15|5.1238
07:40:16|5.1213
07:40:17|5.1213
07:40:18|5.122
07:40:19|5.122
07:40:20|5.122
07:40:21|5.1218
07:40:22|5.1216
07:40:23|5.1216
07:40:24|5.1215
07:40:25|5.121
07:40:26|5.121
07:40:28|5.1213
07:40:30|5.1201
07:40:31|5.1201
07:40:33|5.1194
07:40:34|5.1191
07:40:35|5.1191
07:40:36|5.1191
07:40:38|5.1198
07:40:39|5.1187
07:40:41|5.1173
07:40:42|5.1172
07:40:43|5.1181
07:40:45|5.1169
07:40:45|5.1164
07:40:46|5.1178
07:40:47|5.118
07:40:49|5.1171
07:40:49|5.1165
07:40:50|5.1161
07:40:51|5.1163
07:40:52|5.1158
07:40:53|5.1155
07:40:55|5.1147
07:40:55|5.1144
07:40:56|5.1144
07:40:57|5.1144
07:40:59|5.1144
07:40:59|5.1138
07:41:00|5.1138
07:41:01|5.1144
07:41:02|5.1141
07:41:03|5.1141
07:41:04|5.1141
07:41:06|5.1141
07:41:07|5.114
07:41:07|5.114
07:41:09|5.1141
07:41:09|5.1145
07:41:10|5.1145
07:41:11|5.1151
07:41:12|5.1151
07:41:13|5.1151
07:41:14|5.1151
07:41:16|5.1147
07:41:16|5.1147
07:41:17|5.1147
07:41:19|5.1147
07:41:19|5.1148
07:41:20|5.1148
07:41:22|5.1143
07:41:23|5.1135
07:41:24|5.1135
07:41:25|5.1135
07:41:25|5.1135
07:41:26|5.1135
07:41:29|5.1126
07:41:30|5.1126
07:41:32|5.1126
07:41:32|5.112
07:41:34|5.1124
07:41:35|5.1117
07:41:36|5.1119
07:41:37|5.1118
07:41:38|5.1118
07:41:39|5.1119
07:41:40|5.1118
07:41:41|5.1118
07:41:42|5.1118
07:41:43|5.1113
07:41:44|5.1113
07:41:45|5.1114
07:41:46|5.1116
07:41:47|5.1116
07:41:48|5.1119
07:41:49|5.1105
07:41:50|5.1113
07:41:51|5.1113
07:41:52|5.1105
07:41:53|5.1115
07:41:54|5.1113
07:41:55|5.1113
07:41:56|5.1113
07:41:57|5.1106
07:41:58|5.1113
07:41:59|5.1113
07:42:00|5.1113
07:42:01|5.1113
07:42:02|5.1113
07:42:03|5.113
07:42:04|5.1133
07:42:05|5.1133
07:42:06|5.1119
07:42:07|5.1114
07:42:08|5.1103
07:42:09|5.1102
07:42:10|5.1096
07:42:11|5.1085
07:42:12|5.1079
07:42:13|5.1063
07:42:14|5.1064
07:42:15|5.1067
07:42:16|5.1076
07:42:17|5.1074
07:42:18|5.1033
07:42:19|5.1056
07:42:20|5.105
07:42:21|5.1024
07:42:23|5.1048
07:42:23|5.1048
07:42:25|5.1048
07:42:26|5.1048
07:42:27|5.1048
07:42:27|5.104
07:42:30|5.1047
07:42:31|5.1027
07:42:32|5.1024
07:42:33|5.1024
07:42:33|5.1037
07:42:35|5.1037
07:42:36|5.1029
07:42:37|5.1029
07:42:38|5.1021
07:42:40|5.1021
07:42:40|5.1021
07:42:41|5.1021
07:42:43|5.1027
07:42:43|5.1027
07:42:44|5.1028
07:42:45|5.1028
07:42:46|5.1028
07:42:47|5.1037
07:42:48|5.1033
07:42:49|5.1032
07:42:50|5.1032
07:42:51|5.1027
07:42:52|5.1027
07:42:53|5.1027
07:42:54|5.1027
07:42:56|5.1011
07:42:57|5.1011
07:42:58|5.1025
07:42:59|5.1025
07:43:00|5.1006
07:43:01|5.1012
07:43:02|5.1006
07:43:03|5.1005
07:43:04|5.1006
07:43:05|5.1006
07:43:06|5.1002
07:43:07|5.1001
07:43:08|5.1
07:43:09|5.0983
07:43:10|5.097
07:43:11|5.0959
07:43:12|5.0959
07:43:13|5.0968
07:43:14|5.0959
07:43:16|5.0963
07:43:17|5.0993
07:43:18|5.0983
07:43:19|5.0988
07:43:20|5.1
07:43:21|5.099
07:43:22|5.0994
07:43:22|5.0969
07:43:24|5.0969
07:43:24|5.0973
07:43:26|5.0973
07:43:26|5.0968
07:43:28|5.0968
07:43:28|5.0966
07:43:31|5.0969
07:43:32|5.0963
07:43:33|5.0963
07:43:34|5.0957
07:43:35|5.0966
07:43:36|5.0966
07:43:37|5.0957
07:43:38|5.0952
07:43:39|5.0954
07:43:40|5.0954
07:43:41|5.094
07:43:42|5.0953
07:43:43|5.0953
07:43:44|5.0957
07:43:45|5.0956
07:43:46|5.0942
07:43:48|5.0941
07:43:49|5.0941
07:43:50|5.0941
07:43:50|5.0941
07:43:52|5.0928
07:43:53|5.0933
07:43:54|5.0927
07:43:55|5.0904
07:43:56|5.0915
07:43:57|5.0915
07:43:58|5.0934
07:43:59|5.0954
07:44:00|5.0956
07:44:01|5.0952
07:44:02|5.0954
07:44:02|5.0969
07:44:04|5.0967
07:44:05|5.0959
07:44:06|5.0959
07:44:06|5.0976
07:44:08|5.1004
07:44:09|5.0992
07:44:10|5.0992
07:44:11|5.0991
07:44:12|5.0991
07:44:12|5.0991
07:44:14|5.0993
07:44:15|5.0991
07:44:16|5.0993
07:44:17|5.0986
07:44:18|5.0993
07:44:19|5.0993
07:44:20|5.1049
07:44:20|5.1045
07:44:21|5.1041
07:44:23|5.1041
07:44:24|5.1029
07:44:25|5.1029
07:44:26|5.101
07:44:27|5.1014
07:44:28|5.101
07:44:29|5.1017
07:44:29|5.1017
07:44:32|5.103
07:44:34|5.1001
07:44:35|5.105
07:44:36|5.1039
07:44:37|5.1163
07:44:38|5.1062
07:44:39|5.1065
07:44:41|5.1078
07:44:41|5.1078
07:44:42|5.1078
07:44:43|5.1134
07:44:45|5.1132
07:44:45|5.1137
07:44:47|5.1162
07:44:47|5.1169
07:44:48|5.1168
07:44:50|5.1159
07:44:51|5.1148
07:44:51|5.1148
07:44:52|5.1153
07:44:53|5.1147
07:44:54|5.1143
07:44:55|5.1143
07:44:56|5.1149
07:44:57|5.1162
07:44:58|5.1162
07:45:00|5.1157
07:45:00|5.1145
07:45:01|5.1165
07:45:02|5.1166
07:45:03|5.1166
07:45:04|5.1142
07:45:05|5.1132
07:45:06|5.1143
07:45:07|5.1129
07:45:08|5.1116
07:45:09|5.1089
07:45:10|5.1089
07:45:11|5.1106
07:45:13|5.1108
07:45:13|5.1114
07:45:14|5.112
07:45:15|5.111
07:45:16|5.1125
07:45:17|5.1138
07:45:18|5.1128
07:45:19|5.1128
07:45:20|5.1128
07:45:21|5.1128
07:45:22|5.1128
07:45:24|5.1128
07:45:24|5.1128
07:45:25|5.1121
07:45:26|5.1121
07:45:27|5.1102
07:45:28|5.1096
07:45:29|5.1087
07:45:30|5.1071
07:45:32|5.1066
07:45:34|5.1064
07:45:35|5.1062
07:45:36|5.1051
07:45:37|5.105
07:45:38|5.105
07:45:39|5.103
07:45:40|5.1015
07:45:41|5.1026
07:45:42|5.1024
07:45:43|5.1024
07:45:44|5.1027
07:45:45|5.1027
07:45:46|5.1018
07:45:47|5.1017
07:45:48|5.1016
07:45:50|5.1016
07:45:51|5.1016
07:45:52|5.1014
07:45:53|5.1014
07:45:53|5.1012
07:45:55|5.1012
07:45:56|5.1012
07:45:57|5.1011
07:45:58|5.1011
07:45:58|5.1011
07:45:59|5.101
07:46:01|5.1009
07:46:03|5.1011
07:46:03|5.1011
07:46:05|5.1011
07:46:05|5.1011
07:46:06|5.1011
07:46:07|5.1008
07:46:08|5.1006
07:46:09|5.1001
07:46:10|5.0998
07:46:12|5.0997
07:46:12|5.0994
07:46:13|5.0988
07:46:14|5.099
07:46:16|5.0989
07:46:16|5.0991
07:46:17|5.0991
07:46:19|5.0985
07:46:19|5.0971
07:46:20|5.0964
07:46:22|5.0964
07:46:22|5.0959
07:46:23|5.096
07:46:24|5.0953
07:46:26|5.095
07:46:27|5.095
07:46:27|5.095
07:46:28|5.0951
07:46:29|5.095
07:46:30|5.095
07:46:31|5.095
07:46:33|5.0932
07:46:34|5.0921
07:46:36|5.0888
07:46:37|5.085
07:46:38|5.0869
07:46:39|5.087
07:46:41|5.0869
07:46:41|5.0881
07:46:42|5.088
07:46:44|5.086
07:46:45|5.0855
07:46:46|5.0836
07:46:47|5.0838
07:46:48|5.0849
07:46:49|5.0866
07:46:49|5.0879
07:46:51|5.0892
07:46:52|5.0879
07:46:52|5.0879
07:46:54|5.0888
07:46:55|5.0888
07:46:56|5.0889
07:46:56|5.0888
07:46:58|5.0886
07:47:00|5.0831
07:47:01|5.0848
07:47:01|5.0861
07:47:02|5.0843
07:47:03|5.0843
07:47:04|5.083
07:47:05|5.083
07:47:06|5.0819
07:47:07|5.081
07:47:08|5.0802
07:47:09|5.0809
07:47:11|5.0802
07:47:11|5.0801
07:47:12|5.0788
07:47:14|5.0777
07:47:15|5.0777
07:47:16|5.0805
07:47:16|5.0805
07:47:18|5.0815
07:47:19|5.0827
07:47:19|5.0822
07:47:20|5.0815
07:47:21|5.0826
07:47:22|5.0833
07:47:23|5.0866
07:47:24|5.0874
07:47:25|5.0878
07:47:26|5.0855
07:47:28|5.0856
07:47:28|5.0867
07:47:29|5.088
07:47:30|5.0878
07:47:31|5.089
07:47:33|5.0878
07:47:35|5.0848
07:47:36|5.0855
07:47:37|5.0891
07:47:38|5.0848
07:47:39|5.0824
07:47:40|5.0834
07:47:41|5.0833
07:47:42|5.0833
07:47:44|5.0824
07:47:45|5.0827
07:47:46|5.081
07:47:47|5.0803
07:47:48|5.081
07:47:49|5.0824
07:47:50|5.0811
07:47:51|5.0818
07:47:52|5.0801
07:47:53|5.0793
07:47:54|5.0793
07:47:56|5.0804
07:47:57|5.0811
07:47:58|5.0811
07:47:59|5.0811
07:48:00|5.0795
07:48:01|5.08
07:48:02|5.0792
07:48:03|5.0787
07:48:04|5.0777
07:48:05|5.0772
07:48:06|5.0763
07:48:07|5.0762
07:48:08|5.0753
07:48:09|5.0745
07:48:10|5.0757
07:48:11|5.0756
07:48:12|5.076
07:48:13|5.0731
07:48:14|5.074
07:48:15|5.0739
07:48:16|5.074
07:48:17|5.0747
07:48:18|5.0754
07:48:19|5.076
07:48:20|5.0766
07:48:21|5.0768
07:48:22|5.0772
07:48:23|5.0768
07:48:24|5.0768
07:48:25|5.0768
07:48:26|5.077
07:48:27|5.0761
07:48:28|5.0748
07:48:29|5.0768
07:48:30|5.0768
07:48:31|5.0768
07:48:32|5.0768
07:48:33|5.0758
07:48:34|5.076
07:48:36|5.0756
07:48:37|5.0766
07:48:39|5.077
07:48:41|5.076
07:48:42|5.0757
07:48:43|5.076
07:48:45|5.0742
07:48:46|5.0742
07:48:46|5.0742
07:48:48|5.0742
07:48:49|5.076
07:48:50|5.0759
07:48:51|5.0759
07:48:51|5.0758
07:48:53|5.0758
07:48:54|5.0759
07:48:55|5.0778
07:48:56|5.0782
07:48:57|5.0783
07:48:58|5.0789
07:48:59|5.0789
07:49:00|5.079
07:49:00|5.0793
07:49:01|5.0798
07:49:03|5.079
07:49:04|5.0824
07:49:05|5.0829
07:49:05|5.0829
07:49:07|5.0843
07:49:08|5.0839
07:49:09|5.0826
07:49:10|5.0826
07:49:11|5.083
07:49:11|5.0825
07:49:13|5.0819
07:49:13|5.0828
07:49:15|5.0828
07:49:16|5.0828
07:49:17|5.0838
07:49:18|5.0836
07:49:18|5.0836
07:49:20|5.0835
07:49:21|5.0835
07:49:21|5.0848
07:49:23|5.0849
07:49:23|5.0849
07:49:25|5.0835
07:49:25|5.0832
07:49:27|5.0835
07:49:27|5.0857
07:49:29|5.084
07:49:30|5.0835
07:49:30|5.0835
07:49:32|5.0835
07:49:33|5.0835
07:49:34|5.084
07:49:35|5.0828
07:49:37|5.0821
07:49:37|5.0808
07:49:39|5.0797
07:49:41|5.0804
07:49:41|5.0804
07:49:43|5.0808
07:49:44|5.0808
07:49:44|5.0804
07:49:45|5.0807
07:49:46|5.0805
07:49:48|5.0808
07:49:49|5.0796
07:49:49|5.0797
07:49:50|5.0781
07:49:53|5.0785
07:49:53|5.0777
07:49:54|5.0773
07:49:55|5.0771
07:49:56|5.0765
07:49:57|5.0784
07:49:59|5.0777
07:49:59|5.0787
07:50:00|5.0773
07:50:01|5.0773
07:50:02|5.0768
07:50:03|5.0768
07:50:04|5.0768
07:50:05|5.0759
07:50:06|5.0772
07:50:07|5.0771
07:50:08|5.0768
07:50:09|5.076
07:50:10|5.0768
07:50:12|5.0768
07:50:12|5.0768
07:50:13|5.075
07:50:14|5.0752
07:50:15|5.0749
07:50:16|5.0749
07:50:17|5.0744
07:50:18|5.0745
07:50:19|5.073
07:50:20|5.0731
07:50:21|5.0731
07:50:22|5.0732
07:50:23|5.0737
07:50:24|5.0739
07:50:25|5.0737
07:50:26|5.073
07:50:27|5.0727
07:50:28|5.0724
07:50:29|5.0725
07:50:30|5.0722
07:50:31|5.0722
07:50:32|5.0722
07:50:33|5.0719
07:50:34|5.0717
07:50:35|5.0715
07:50:37|5.0723
07:50:39|5.0714
07:50:41|5.0723
07:50:42|5.0719
07:50:43|5.0712
07:50:44|5.0706
07:50:44|5.0702
07:50:45|5.0701
07:50:48|5.0689
07:50:48|5.0688
07:50:50|5.068
07:50:51|5.068
07:50:52|5.068
07:50:53|5.0702
07:50:54|5.0689
07:50:56|5.0696
07:50:56|5.0696
07:50:57|5.0692
07:50:58|5.0703
07:50:59|5.0717
07:51:00|5.0711
07:51:01|5.0711
07:51:02|5.0691
07:51:03|5.0682
07:51:04|5.0682
07:51:06|5.0698
07:51:06|5.0703
07:51:07|5.0703
07:51:08|5.0709
07:51:09|5.0709
07:51:11|5.0699
07:51:12|5.0716
07:51:13|5.0716
07:51:14|5.069
07:51:15|5.0713
07:51:16|5.0706
07:51:17|5.0706
07:51:18|5.071
07:51:19|5.0706
07:51:20|5.0708
07:51:21|5.0708
07:51:22|5.0708
07:51:23|5.0705
07:51:24|5.0705
07:51:25|5.0698
07:51:26|5.0696
07:51:27|5.0695
07:51:28|5.0694
07:51:29|5.0694
07:51:30|5.0694
07:51:31|5.0694
07:51:32|5.0693
07:51:33|5.0692
07:51:34|5.0701
07:51:35|5.0703
07:51:36|5.068
07:51:37|5.069
07:51:39|5.0685
07:51:41|5.0679
07:51:42|5.0681
07:51:43|5.069
07:51:44|5.0685
07:51:45|5.0685
07:51:45|5.0693
07:51:47|5.0708
07:51:48|5.072
07:51:49|5.0719
07:51:50|5.071
07:51:50|5.071
07:51:52|5.071
07:51:52|5.0705
07:51:54|5.0707
07:51:55|5.0706
07:51:56|5.0704
07:51:56|5.071
07:51:58|5.0709
07:52:00|5.0718
07:52:00|5.0727
07:52:01|5.0739
07:52:02|5.0775
07:52:03|5.0766
07:52:04|5.0768
07:52:05|5.0749
07:52:07|5.0761
07:52:07|5.076
07:52:08|5.0758
07:52:09|5.0758
07:52:10|5.0747
07:52:11|5.0745
07:52:12|5.0758
07:52:13|5.0745
07:52:14|5.0746
07:52:15|5.0752
07:52:16|5.0751
07:52:17|5.0747
07:52:18|5.0747
07:52:19|5.0752
07:52:20|5.0758
07:52:21|5.0758
07:52:22|5.0747
07:52:23|5.0742
07:52:24|5.074
07:52:25|5.074
07:52:26|5.0734
07:52:27|5.0735
07:52:28|5.0735
07:52:29|5.0735
07:52:30|5.0733
07:52:31|5.0729
07:52:32|5.0714
07:52:33|5.072
07:52:34|5.0718
07:52:35|5.0718
07:52:36|5.0719
07:52:37|5.0719
07:52:39|5.072
07:52:41|5.0722
07:52:42|5.0738
07:52:43|5.0738
07:52:44|5.0727
07:52:45|5.0708
07:52:46|5.0708
07:52:47|5.0705
07:52:48|5.0705
07:52:49|5.0705
07:52:50|5.0705
07:52:51|5.0734
07:52:52|5.0734
07:52:53|5.0732
07:52:54|5.0734
07:52:55|5.0734
07:52:57|5.0734
07:52:58|5.0726
07:52:59|5.0726
07:53:01|5.0726
07:53:02|5.0717
07:53:03|5.0716
07:53:04|5.0692
07:53:05|5.0676
07:53:06|5.0674
07:53:07|5.0678
07:53:08|5.0669
07:53:09|5.067
07:53:10|5.0672
07:53:11|5.0682
07:53:12|5.0664
07:53:13|5.0664
07:53:13|5.0656
07:53:15|5.0658
07:53:16|5.0655
07:53:16|5.0658
07:53:18|5.0656
07:53:19|5.0645
07:53:20|5.0664
07:53:21|5.0653
07:53:21|5.0653
07:53:23|5.0649
07:53:23|5.0646
07:53:25|5.0642
07:53:26|5.0645
07:53:26|5.0656
07:53:28|5.0642
07:53:28|5.0639
07:53:30|5.0644
07:53:31|5.0644
07:53:32|5.0644
07:53:33|5.0656
07:53:34|5.064
07:53:35|5.0644
07:53:35|5.0644
07:53:37|5.0643
07:53:37|5.0641
07:53:38|5.0643
07:53:39|5.0643
07:53:40|5.0641
07:53:42|5.066
07:53:44|5.0648
07:53:45|5.0648
07:53:46|5.0648
07:53:46|5.0652
07:53:47|5.065
07:53:50|5.0663
07:53:50|5.0666
07:53:52|5.0656
07:53:52|5.0651
07:53:53|5.0651
07:53:54|5.0643
07:53:56|5.0651
07:53:57|5.0651
07:53:58|5.0618
07:53:59|5.0619
07:54:00|5.0651
07:54:01|5.065
07:54:02|5.0672
07:54:03|5.067
07:54:04|5.067
07:54:05|5.067
07:54:06|5.067
07:54:07|5.0672
07:54:08|5.0669
07:54:09|5.067
07:54:10|5.0667
07:54:11|5.0647
07:54:12|5.0641
07:54:13|5.0642
07:54:14|5.0647
07:54:15|5.0654
07:54:16|5.0662
07:54:17|5.0648
07:54:18|5.0647
07:54:19|5.0658
07:54:20|5.0658
07:54:21|5.0658
07:54:22|5.0641
07:54:23|5.0667
07:54:24|5.0653
07:54:26|5.0643
07:54:26|5.0643
07:54:28|5.0629
07:54:29|5.0637
07:54:30|5.0648
07:54:31|5.0643
07:54:32|5.0643
07:54:33|5.0641
07:54:34|5.0641
07:54:35|5.0631
07:54:36|5.0631
07:54:37|5.0648
07:54:38|5.0667
07:54:39|5.0669
07:54:40|5.0669
07:54:42|5.0658
07:54:43|5.0668
07:54:44|5.0668
07:54:45|5.0671
07:54:46|5.0671
07:54:47|5.0671
07:54:49|5.07
07:54:50|5.0686
07:54:50|5.0686
07:54:52|5.0686
07:54:53|5.0682
07:54:54|5.0672
07:54:54|5.0681
07:54:55|5.0683
07:54:57|5.0669
07:54:57|5.0659
07:54:58|5.0658
07:54:59|5.0654
07:55:01|5.0653
07:55:01|5.0654
07:55:02|5.0633
07:55:05|5.0603
07:55:05|5.06
07:55:06|5.0618
07:55:07|5.0602
07:55:08|5.0618
07:55:10|5.0618
07:55:11|5.0615
07:55:12|5.0632
07:55:12|5.0626
07:55:15|5.0632
07:55:15|5.0632
07:55:16|5.0605
07:55:17|5.0622
07:55:18|5.0622
07:55:19|5.0622
07:55:20|5.0622
07:55:22|5.064
07:55:22|5.0653
07:55:23|5.0653
07:55:24|5.0645
07:55:25|5.0638
07:55:26|5.0633
07:55:27|5.0648
07:55:28|5.0605
07:55:29|5.0619
07:55:30|5.06
07:55:31|5.0604
07:55:32|5.06
07:55:33|5.06
07:55:34|5.0605
07:55:35|5.0602
07:55:36|5.0603
07:55:37|5.06
07:55:38|5.0601
07:55:39|5.0585
07:55:40|5.0583
07:55:42|5.0591
07:55:44|5.0594
07:55:45|5.0607
07:55:46|5.0603
07:55:47|5.06
07:55:48|5.06
07:55:49|5.0611
07:55:50|5.0608
07:55:51|5.0619
07:55:52|5.0625
07:55:53|5.0625
07:55:54|5.0626
07:55:55|5.0627
07:55:56|5.0627
07:55:57|5.0633
07:55:58|5.0634
07:55:59|5.0637
07:56:00|5.0608
07:56:02|5.0609
07:56:03|5.0619
07:56:04|5.0575
07:56:05|5.0594
07:56:06|5.0568
07:56:07|5.0595
07:56:08|5.0581
07:56:09|5.0582
07:56:10|5.0582
07:56:11|5.0599
07:56:13|5.0582
07:56:14|5.0582
07:56:15|5.0582
07:56:16|5.0579
07:56:17|5.0599
07:56:19|5.0577
07:56:19|5.0594
07:56:21|5.0572
07:56:21|5.0586
07:56:22|5.0576
07:56:23|5.0576
07:56:25|5.0568
07:56:25|5.0583
07:56:27|5.0583
07:56:28|5.0592
07:56:28|5.0592
07:56:29|5.0589
07:56:31|5.0579
07:56:31|5.0589
07:56:32|5.0579
07:56:34|5.0609
07:56:36|5.0593
07:56:37|5.0609
07:56:38|5.062
07:56:39|5.0665
07:56:41|5.0722
07:56:42|5.072
07:56:44|5.0734
07:56:44|5.0708
07:56:46|5.0709
07:56:48|5.0709
07:56:49|5.0707
07:56:49|5.0694
07:56:51|5.0687
07:56:52|5.0688
07:56:53|5.0688
07:56:54|5.07
07:56:55|5.0718
07:56:57|5.0708
07:56:58|5.0723
07:56:59|5.072
07:57:00|5.0706
07:57:01|5.0706
07:57:02|5.071
07:57:03|5.0706
07:57:04|5.0706
07:57:05|5.0697
07:57:06|5.0682
07:57:07|5.0688
07:57:08|5.0688
07:57:09|5.0693
07:57:11|5.0692
07:57:11|5.0692
07:57:13|5.0692
07:57:15|5.0689
07:57:15|5.0716
07:57:17|5.0708
07:57:18|5.0709
07:57:19|5.0709
07:57:20|5.0737
07:57:22|5.075
07:57:23|5.0745
07:57:24|5.0769
07:57:25|5.0775
07:57:26|5.0785
07:57:27|5.0788
07:57:28|5.0787
07:57:30|5.077
07:57:31|5.0768
07:57:32|5.0761
07:57:33|5.0748
07:57:34|5.0766
07:57:34|5.0766
07:57:36|5.0774
07:57:37|5.0784
07:57:38|5.0805
07:57:39|5.0804
07:57:40|5.0804
07:57:41|5.0804
07:57:41|5.0794
07:57:43|5.0794
07:57:45|5.0767
07:57:47|5.0792
07:57:47|5.079
07:57:49|5.0791
07:57:49|5.0787
07:57:51|5.0787
07:57:51|5.0797
07:57:53|5.0796
07:57:53|5.0802
07:57:54|5.0812
07:57:55|5.0812
07:57:56|5.0812
07:57:58|5.081
07:57:59|5.0812
07:58:00|5.081
07:58:01|5.0808
07:58:02|5.0808
07:58:03|5.0814
07:58:04|5.0814
07:58:05|5.0814
07:58:06|5.0805
07:58:07|5.0805
07:58:08|5.08
07:58:09|5.0801
07:58:10|5.0799
07:58:11|5.0799
07:58:12|5.0798
07:58:13|5.0798
07:58:14|5.0798
07:58:15|5.0791
07:58:16|5.0791
07:58:17|5.0788
07:58:18|5.0788
07:58:19|5.0788
07:58:20|5.0788
07:58:21|5.0788
07:58:22|5.0787
07:58:23|5.0787
07:58:24|5.0785
07:58:25|5.078
07:58:26|5.0778
07:58:27|5.0778
07:58:28|5.0757
07:58:29|5.0741
07:58:30|5.0726
07:58:31|5.0724
07:58:32|5.0722
07:58:33|5.0711
07:58:34|5.0711
07:58:35|5.0711
07:58:36|5.0708
07:58:37|5.0711
07:58:38|5.0713
07:58:39|5.0718
07:58:40|5.0721
07:58:41|5.072
07:58:42|5.0717
07:58:43|5.0718
07:58:44|5.0724
07:58:46|5.0722
07:58:47|5.0722
07:58:48|5.0706
07:58:49|5.0706
07:58:50|5.0713
07:58:51|5.0701
07:58:52|5.0659
07:58:53|5.0655
07:58:55|5.0651
07:58:56|5.0654
07:58:57|5.0654
07:58:58|5.0654
07:58:59|5.0654
07:59:00|5.0648
07:59:01|5.0658
07:59:02|5.0675
07:59:03|5.0672
07:59:04|5.0666
07:59:05|5.0666
07:59:06|5.0674
07:59:07|5.0674
07:59:08|5.0674
07:59:09|5.0675
07:59:09|5.0677
07:59:11|5.0694
07:59:12|5.069
07:59:13|5.0694
07:59:14|5.0693
07:59:15|5.0696
07:59:16|5.0695
07:59:17|5.0688
07:59:18|5.069
07:59:19|5.069
07:59:20|5.0686
07:59:21|5.0683
07:59:22|5.0683
07:59:23|5.0682
07:59:24|5.0688
07:59:25|5.0688
07:59:26|5.0688
07:59:27|5.0714
07:59:28|5.0703
07:59:29|5.0716
07:59:30|5.0717
07:59:31|5.0713
07:59:32|5.0719
07:59:33|5.0718
07:59:34|5.0718
07:59:35|5.0718
07:59:36|5.0726
07:59:37|5.073
07:59:37|5.073
07:59:39|5.073
07:59:40|5.0736
07:59:41|5.0736
07:59:41|5.0736
07:59:43|5.0736
07:59:44|5.0737
07:59:45|5.0744
07:59:47|5.0764
07:59:48|5.0762
07:59:49|5.0749
07:59:50|5.0737
07:59:51|5.0736
07:59:52|5.0736
07:59:53|5.0726
07:59:55|5.0755
07:59:56|5.0753
07:59:57|5.0738
07:59:58|5.0739
08:00:00|5.0739
08:00:01|5.0744
08:00:02|5.0752
08:00:03|5.0752
08:00:04|5.0741
08:00:05|5.0738
08:00:06|5.0737
08:00:07|5.0737
08:00:08|5.0745
08:00:09|5.0736
08:00:11|5.0742
08:00:11|5.0742
08:00:12|5.0742
08:00:13|5.0742
08:00:14|5.0731
08:00:15|5.0721
08:00:16|5.0714
08:00:17|5.072
08:00:18|5.0699
08:00:20|5.0692
08:00:20|5.0682
08:00:21|5.0698
08:00:22|5.0698
08:00:23|5.0682
08:00:24|5.0682
08:00:25|5.0687
08:00:26|5.0687
08:00:27|5.0683
08:00:28|5.0682
08:00:29|5.0682
08:00:30|5.0675
08:00:31|5.0671
08:00:32|5.0671
08:00:33|5.0661
08:00:34|5.0661
08:00:35|5.0661
08:00:36|5.0652
08:00:37|5.0651
08:00:38|5.0653
08:00:39|5.065
08:00:40|5.065
08:00:41|5.0639
08:00:42|5.0639
08:00:43|5.064
08:00:44|5.0638
08:00:45|5.0638
08:00:47|5.0649
08:00:49|5.064
08:00:49|5.063
08:00:51|5.064
08:00:53|5.0641
08:00:53|5.0628
08:00:55|5.0629
08:00:55|5.0617
08:00:57|5.063
08:00:58|5.063
08:00:59|5.0629
08:01:00|5.0624
08:01:02|5.0621
08:01:03|5.0675
08:01:05|5.0687
08:01:05|5.0694
08:01:06|5.07
08:01:07|5.07
08:01:08|5.0698
08:01:09|5.0698
08:01:10|5.0683
08:01:11|5.0684
08:01:12|5.0678
08:01:13|5.0674
08:01:14|5.067
08:01:15|5.0668
08:01:16|5.0668
08:01:17|5.0673
08:01:18|5.0665
08:01:19|5.0666
08:01:20|5.0673
08:01:21|5.0689
08:01:22|5.069
08:01:23|5.0692
08:01:24|5.0697
08:01:25|5.0701
08:01:26|5.0707
08:01:28|5.0705
08:01:28|5.0716
08:01:29|5.0716
08:01:30|5.0716
08:01:31|5.0705
08:01:33|5.0704
08:01:34|5.0704
08:01:35|5.0704
08:01:36|5.0705
08:01:37|5.07
08:01:38|5.0702
08:01:39|5.0714
08:01:40|5.0714
08:01:41|5.0717
08:01:42|5.071
08:01:43|5.0701
08:01:44|5.0674
08:01:45|5.0674
08:01:46|5.0674
08:01:47|5.0673
08:01:48|5.0673
08:01:50|5.0662
08:01:51|5.066
08:01:52|5.0663
08:01:53|5.0655
08:01:54|5.0649
08:01:55|5.065
08:01:56|5.0672
08:01:57|5.0683
08:01:58|5.0681
08:01:59|5.0682
08:02:00|5.0682
08:02:01|5.0683
08:02:03|5.0696
08:02:04|5.0674
08:02:04|5.0674
08:02:05|5.0678
08:02:06|5.0676
08:02:08|5.0692
08:02:08|5.0694
08:02:09|5.0712
08:02:10|5.0703
08:02:11|5.0723
08:02:12|5.0723
08:02:14|5.0732
08:02:14|5.0743
08:02:16|5.0733
08:02:16|5.0733
08:02:17|5.0746
08:02:19|5.0735
08:02:20|5.0743
08:02:21|5.0758
08:02:21|5.0756
08:02:22|5.0766
08:02:23|5.0766
08:02:25|5.0767
08:02:26|5.0781
08:02:26|5.0791
08:02:27|5.0829
08:02:28|5.081
08:02:30|5.0819
08:02:30|5.082
08:02:32|5.0821
08:02:32|5.0805
08:02:33|5.0779
08:02:35|5.0777
08:02:35|5.0786
08:02:36|5.0791
08:02:38|5.0789
08:02:38|5.0789
08:02:39|5.0807
08:02:40|5.0806
08:02:41|5.0829
08:02:42|5.08
08:02:43|5.0794
08:02:44|5.0803
08:02:45|5.0805
08:02:46|5.0796
08:02:47|5.0801
08:02:50|5.0803
08:02:51|5.0804
08:02:53|5.0774
08:02:54|5.0793
08:02:55|5.078
08:02:56|5.0775
08:02:57|5.0792
08:02:58|5.0786
08:02:59|5.0791
08:02:59|5.0791
08:03:01|5.0786
08:03:02|5.0788
08:03:03|5.0801
08:03:04|5.0801
08:03:05|5.0812
08:03:06|5.0818
08:03:07|5.0793
08:03:08|5.0782
08:03:08|5.0782
08:03:10|5.0779
08:03:11|5.079
08:03:12|5.0774
08:03:13|5.075
08:03:14|5.0773
08:03:15|5.0773
08:03:16|5.0754
08:03:17|5.0747
08:03:18|5.0755
08:03:19|5.0762
08:03:20|5.0762
08:03:21|5.0762
08:03:22|5.0772
08:03:23|5.0771
08:03:24|5.0772
08:03:24|5.075
08:03:26|5.0758
08:03:27|5.075
08:03:28|5.0753
08:03:29|5.0745
08:03:30|5.0765
08:03:31|5.0765
08:03:33|5.0793
08:03:34|5.0753
08:03:35|5.0753
08:03:36|5.0757
08:03:37|5.0744
08:03:38|5.0744
08:03:38|5.0758
08:03:40|5.0773
08:03:41|5.076
08:03:42|5.0775
08:03:43|5.0755
08:03:44|5.0779
08:03:45|5.0777
08:03:46|5.08
08:03:46|5.0802
08:03:47|5.0802
08:03:48|5.0817
08:03:51|5.0805
08:03:52|5.0793
08:03:54|5.0805
08:03:56|5.0778
08:03:56|5.0767
08:03:57|5.0767
08:03:59|5.0765
08:04:00|5.0765
08:04:01|5.079
08:04:02|5.0778
08:04:04|5.0789
08:04:06|5.0789
08:04:06|5.0787
08:04:08|5.0783
08:04:08|5.0784
08:04:09|5.0794
08:04:11|5.0796
08:04:11|5.0793
08:04:13|5.0797
08:04:14|5.0784
08:04:15|5.0773
08:04:16|5.0751
08:04:17|5.0756
08:04:18|5.0767
08:04:19|5.0763
08:04:19|5.0763
08:04:21|5.0764
08:04:22|5.0763
08:04:23|5.0754
08:04:23|5.0754
08:04:25|5.0751
08:04:26|5.073
08:04:27|5.0733
08:04:28|5.0747
08:04:29|5.0733
08:04:30|5.0726
08:04:31|5.0736
08:04:32|5.0752
08:04:33|5.0753
08:04:33|5.0764
08:04:35|5.0754
08:04:36|5.078
08:04:37|5.0793
08:04:38|5.0795
08:04:39|5.0773
08:04:40|5.0773
08:04:41|5.0781
08:04:42|5.0781
08:04:42|5.0765
08:04:43|5.0765
08:04:45|5.077
08:04:45|5.077
08:04:47|5.0764
08:04:47|5.0765
08:04:49|5.076
08:04:49|5.0763
08:04:51|5.075
08:04:53|5.0753
08:04:55|5.0753
08:04:56|5.0751
08:04:58|5.0753
08:04:59|5.0754
08:05:00|5.0747
08:05:02|5.074
08:05:03|5.0728
08:05:04|5.0728
08:05:05|5.0721
08:05:06|5.0721
08:05:07|5.0721
08:05:07|5.0717
08:05:10|5.0717
08:05:11|5.0708
08:05:12|5.07
08:05:12|5.0704
08:05:14|5.0704
08:05:15|5.0691
08:05:16|5.0685
08:05:16|5.0688
08:05:18|5.0685
08:05:18|5.0673
08:05:19|5.0684
08:05:20|5.0674
08:05:21|5.067
08:05:22|5.067
08:05:24|5.067
08:05:25|5.067
08:05:26|5.067
08:05:27|5.0665
08:05:28|5.0662
08:05:29|5.0661
08:05:31|5.0661
08:05:31|5.0661
08:05:32|5.0661
08:05:33|5.0661
08:05:34|5.067
08:05:35|5.0676
08:05:36|5.0675
08:05:37|5.0675
08:05:38|5.0666
08:05:39|5.0661
08:05:40|5.0661
08:05:41|5.0661
08:05:42|5.0661
08:05:43|5.0661
08:05:44|5.0661
08:05:45|5.0663
08:05:46|5.0673
08:05:47|5.0676
08:05:48|5.0673
08:05:49|5.0673
08:05:50|5.0668
08:05:52|5.0668
08:05:54|5.0669
08:05:56|5.0669
08:05:58|5.0668
08:05:59|5.0668
08:06:00|5.0668
08:06:01|5.0668
08:06:01|5.0663
08:06:04|5.0663
08:06:04|5.0668
08:06:06|5.0663
08:06:06|5.0663
08:06:08|5.0663
08:06:08|5.0663
08:06:09|5.0658
08:06:11|5.0651
08:06:12|5.0654
08:06:13|5.0651
08:06:13|5.0651
08:06:14|5.065
08:06:15|5.0641
08:06:18|5.065
08:06:18|5.0656
08:06:19|5.0658
08:06:21|5.0654
08:06:21|5.0654
08:06:22|5.0655
08:06:23|5.0655
08:06:24|5.0653
08:06:25|5.0653
08:06:26|5.0657
08:06:27|5.0657
08:06:28|5.0657
08:06:29|5.0657
08:06:30|5.0657
08:06:31|5.0657
08:06:32|5.0644
08:06:33|5.0644
08:06:34|5.0644
08:06:35|5.0667
08:06:36|5.0667
08:06:37|5.0666
08:06:38|5.0665
08:06:39|5.0686
08:06:40|5.0686
08:06:41|5.0686
08:06:42|5.07
08:06:43|5.0716
08:06:44|5.073
08:06:45|5.0716
08:06:46|5.0721
08:06:48|5.0721
08:06:48|5.0724
08:06:49|5.0724
08:06:50|5.0718
08:06:51|5.0718
08:06:52|5.0718
08:06:54|5.0718
08:06:55|5.0715
08:06:56|5.0706
08:06:57|5.0706
08:06:58|5.0706
08:07:00|5.0716
08:07:01|5.0716
08:07:02|5.0733
08:07:03|5.072
08:07:04|5.072
08:07:05|5.0728
08:07:06|5.0727
08:07:07|5.0727
08:07:08|5.0727
08:07:10|5.0731
08:07:10|5.0729
08:07:11|5.0724
08:07:13|5.0724
08:07:14|5.0734
08:07:15|5.0734
08:07:16|5.0724
08:07:17|5.073
08:07:18|5.073
08:07:19|5.073
08:07:20|5.073
08:07:21|5.0726
08:07:22|5.0726
08:07:23|5.0726
08:07:24|5.0725
08:07:25|5.0738
08:07:26|5.0728
08:07:26|5.0728
08:07:28|5.0733
08:07:29|5.0733
08:07:29|5.0743
08:07:31|5.076
08:07:32|5.0765
08:07:33|5.0765
08:07:34|5.0754
08:07:34|5.0758
08:07:36|5.0758
08:07:37|5.0736
08:07:38|5.0736
08:07:38|5.0749
08:07:40|5.0742
08:07:41|5.0763
08:07:41|5.0763
08:07:43|5.0763
08:07:44|5.0774
08:07:45|5.0765
08:07:46|5.0766
08:07:47|5.0766
08:07:48|5.0767
08:07:48|5.0767
08:07:50|5.0763
08:07:51|5.0763
08:07:51|5.0763
08:07:52|5.077
08:07:55|5.079
08:07:55|5.0781
08:07:56|5.0772
08:07:58|5.0775
08:07:59|5.0778
08:08:01|5.0782
08:08:01|5.0813
08:08:03|5.0796
08:08:04|5.0812
08:08:06|5.0784
08:08:07|5.0785
08:08:08|5.0791
08:08:09|5.0788
08:08:10|5.0788
08:08:11|5.0795
08:08:12|5.0785
08:08:13|5.0795
08:08:14|5.0784
08:08:15|5.08
08:08:16|5.0785
08:08:17|5.0796
08:08:18|5.08
08:08:19|5.0803
08:08:20|5.0806
08:08:21|5.0802
08:08:22|5.0785
08:08:23|5.08
08:08:24|5.08
08:08:25|5.08
08:08:26|5.0788
08:08:27|5.0775
08:08:28|5.0767
08:08:29|5.0765
08:08:30|5.0741
08:08:31|5.0747
08:08:32|5.0725
08:08:33|5.0738
08:08:34|5.0749
08:08:35|5.0749
08:08:36|5.074
08:08:37|5.0764
08:08:38|5.076
08:08:39|5.076
08:08:40|5.0735
08:08:41|5.0735
08:08:42|5.0747
08:08:43|5.0747
08:08:44|5.0758
08:08:45|5.0758
08:08:46|5.0757
08:08:47|5.0757
08:08:48|5.0754
08:08:49|5.0759
08:08:50|5.0759
08:08:51|5.0749
08:08:52|5.0755
08:08:53|5.0756
08:08:54|5.0756
08:08:56|5.0765
08:08:58|5.0785
08:08:59|5.08
08:09:00|5.08
08:09:01|5.0784
08:09:03|5.0798
08:09:04|5.0803
08:09:05|5.0803
08:09:07|5.0789
08:09:07|5.0796
08:09:08|5.0794
08:09:09|5.0779
08:09:10|5.0797
08:09:12|5.0797
08:09:12|5.0796
08:09:13|5.0796
08:09:14|5.0804
08:09:15|5.0811
08:09:16|5.0806
08:09:18|5.0819
08:09:18|5.0807
08:09:19|5.0807
08:09:20|5.0807
08:09:21|5.0824
08:09:22|5.081
08:09:23|5.0808
08:09:24|5.0821
08:09:25|5.0822
08:09:26|5.0822
08:09:27|5.0822
08:09:28|5.081
08:09:29|5.081
08:09:30|5.081
08:09:32|5.0823
08:09:32|5.0826
08:09:33|5.0824
08:09:34|5.0829
08:09:35|5.0829
08:09:38|5.0814
08:09:38|5.0823
08:09:39|5.0826
08:09:40|5.0821
08:09:41|5.0821
08:09:42|5.0827
08:09:43|5.0819
08:09:44|5.0829
08:09:45|5.0829
08:09:46|5.0829
08:09:47|5.084
08:09:48|5.084
08:09:49|5.0831
08:09:50|5.0831
08:09:51|5.0826
08:09:52|5.0827
08:09:53|5.0834
08:09:54|5.0829
08:09:56|5.0821
08:09:58|5.0813
08:10:00|5.0814
08:10:01|5.0826
08:10:02|5.0816
08:10:03|5.0816
08:10:04|5.0827
08:10:05|5.0822
08:10:06|5.0834
08:10:08|5.0814
08:10:09|5.0822
08:10:10|5.0822
08:10:11|5.083
08:10:12|5.083
08:10:13|5.0823
08:10:13|5.0825
08:10:15|5.0836
08:10:16|5.0835
08:10:17|5.083
08:10:17|5.0822
08:10:19|5.082
08:10:20|5.0848
08:10:21|5.0845
08:10:22|5.0843
08:10:23|5.0843
08:10:24|5.0832
08:10:25|5.0833
08:10:26|5.0816
08:10:27|5.0831
08:10:28|5.0831
08:10:29|5.0831
08:10:29|5.0831
08:10:31|5.0816
08:10:32|5.0818
08:10:33|5.081
08:10:34|5.0811
08:10:34|5.0811
08:10:36|5.0811
08:10:36|5.0811
08:10:38|5.081
08:10:39|5.0807
08:10:39|5.0808
08:10:41|5.081
08:10:42|5.0822
08:10:42|5.0821
08:10:44|5.0822
08:10:45|5.0822
08:10:45|5.0819
08:10:47|5.0819
08:10:48|5.0819
08:10:49|5.0827
08:10:50|5.0818
08:10:51|5.0808
08:10:51|5.0808
08:10:53|5.0819
08:10:54|5.0834
08:10:55|5.0834
08:10:56|5.0834
08:10:58|5.0834
08:10:59|5.0825
08:11:00|5.0838
08:11:00|5.0844
08:11:01|5.0844
08:11:04|5.0829
08:11:05|5.0827
08:11:06|5.082
08:11:07|5.0811
08:11:08|5.0808
08:11:09|5.0811
08:11:10|5.0811
08:11:12|5.0841
08:11:13|5.0821
08:11:14|5.0821
08:11:15|5.0825
08:11:16|5.0821
08:11:17|5.0821
08:11:18|5.0821
08:11:18|5.0821
08:11:20|5.0816
08:11:20|5.0816
08:11:22|5.082
08:11:23|5.082
08:11:24|5.0833
08:11:25|5.085
08:11:26|5.085
08:11:27|5.0839
08:11:28|5.085
08:11:29|5.085
08:11:30|5.085
08:11:31|5.085
08:11:32|5.085
08:11:33|5.0834
08:11:34|5.0834
08:11:34|5.0834
08:11:36|5.0834
08:11:37|5.0839
08:11:38|5.0834
08:11:39|5.0834
08:11:40|5.0818
08:11:40|5.0815
08:11:42|5.0827
08:11:43|5.0837
08:11:43|5.0813
08:11:45|5.0823
08:11:45|5.0824
08:11:47|5.0815
08:11:48|5.0821
08:11:48|5.0815
08:11:50|5.0804
08:11:51|5.0804
08:11:51|5.0807
08:11:52|5.0807
08:11:53|5.0807
08:11:55|5.0814
08:11:56|5.0814
08:11:57|5.0824
08:11:59|5.0815
08:12:01|5.0813
08:12:03|5.0798
08:12:05|5.0782
08:12:06|5.0788
08:12:07|5.08
08:12:08|5.0786
08:12:09|5.0786
08:12:10|5.0786
08:12:12|5.078
08:12:13|5.0752
08:12:14|5.0756
08:12:16|5.0766
08:12:17|5.075
08:12:18|5.075
08:12:19|5.075
08:12:19|5.0749
08:12:20|5.075
08:12:21|5.0748
08:12:23|5.0749
08:12:23|5.0749
08:12:25|5.0736
08:12:25|5.0736
08:12:27|5.0749
08:12:28|5.0757
08:12:29|5.0748
08:12:29|5.0754
08:12:30|5.0754
08:12:32|5.0744
08:12:33|5.0756
08:12:34|5.0756
08:12:34|5.0758
08:12:35|5.0749
08:12:36|5.0764
08:12:38|5.0769
08:12:38|5.0769
08:12:39|5.0761
08:12:41|5.0772
08:12:41|5.0765
08:12:42|5.0766
08:12:44|5.0774
08:12:44|5.076
08:12:46|5.0768
08:12:46|5.0768
08:12:48|5.0768
08:12:49|5.0768
08:12:49|5.0768
08:12:50|5.0768
08:12:51|5.0763
08:12:52|5.077
08:12:53|5.077
08:12:55|5.0773
08:12:55|5.0763
08:12:56|5.0804
08:12:58|5.0818
08:12:58|5.0819
08:13:01|5.0807
08:13:02|5.0808
08:13:02|5.0808
08:13:03|5.0805
08:13:05|5.0798
08:13:06|5.0798
08:13:08|5.0798
08:13:09|5.0798
08:13:10|5.0798
08:13:11|5.0798
08:13:11|5.0827
08:13:12|5.0827
08:13:13|5.0841
08:13:14|5.0834
08:13:16|5.0828
08:13:17|5.0834
08:13:18|5.0834
08:13:19|5.0833
08:13:20|5.0833
08:13:21|5.0843
08:13:22|5.0843
08:13:23|5.0842
08:13:24|5.0849
08:13:25|5.0836
08:13:26|5.0838
08:13:27|5.0828
08:13:28|5.0829
08:13:29|5.0829
08:13:30|5.0832
08:13:31|5.0831
08:13:32|5.0841
08:13:33|5.0841
08:13:34|5.0848
08:13:35|5.0848
08:13:36|5.083
08:13:37|5.0849
08:13:38|5.0841
08:13:39|5.0841
08:13:40|5.0839
08:13:41|5.083
08:13:42|5.0837
08:13:43|5.083
08:13:44|5.083
08:13:45|5.0825
08:13:46|5.0825
08:13:47|5.0825
08:13:48|5.082
08:13:49|5.082
08:13:50|5.0841
08:13:51|5.0841
08:13:52|5.0838
08:13:53|5.0838
08:13:54|5.0825
08:13:55|5.0826
08:13:56|5.0826
08:13:57|5.0826
08:13:58|5.0848
08:13:59|5.0851
08:14:01|5.0835
08:14:03|5.0835
08:14:04|5.0835
08:14:04|5.0841
08:14:06|5.0838
08:14:06|5.0837
08:14:08|5.0858
08:14:09|5.0858
08:14:10|5.086
08:14:11|5.086
08:14:12|5.086
08:14:13|5.0861
08:14:14|5.086
08:14:15|5.0851
08:14:16|5.0844
08:14:17|5.0841
08:14:18|5.0853
08:14:19|5.0841
08:14:19|5.0841
08:14:21|5.0851
08:14:22|5.0851
08:14:24|5.0834
08:14:25|5.0829
08:14:26|5.0829
08:14:27|5.0825
08:14:28|5.0819
08:14:29|5.0817
08:14:30|5.0817
08:14:31|5.0817
08:14:31|5.0816
08:14:33|5.0799
08:14:33|5.0799
08:14:35|5.08
08:14:36|5.08
08:14:37|5.08
08:14:38|5.08
08:14:39|5.08
08:14:40|5.0799
08:14:41|5.0816
08:14:41|5.0823
08:14:42|5.0823
08:14:44|5.0818
08:14:45|5.0815
08:14:46|5.0813
08:14:46|5.0818
08:14:48|5.0808
08:14:49|5.0808
08:14:50|5.0823
08:14:51|5.0823
08:14:52|5.0813
08:14:53|5.0827
08:14:54|5.0826
08:14:55|5.0826
08:14:56|5.0826
08:14:57|5.0826
08:14:58|5.084
08:14:59|5.084
08:15:00|5.0816
08:15:01|5.0833
08:15:03|5.0845
08:15:05|5.0828
08:15:06|5.0838
08:15:07|5.083
08:15:08|5.0823
08:15:09|5.0822
08:15:10|5.0822
08:15:11|5.0823
08:15:12|5.0823
08:15:13|5.0827
08:15:14|5.0827
08:15:15|5.0841
08:15:16|5.087
08:15:17|5.0864
08:15:18|5.0864
08:15:19|5.0869
08:15:20|5.087
08:15:21|5.087
08:15:22|5.0862
08:15:23|5.087
08:15:24|5.0859
08:15:25|5.0859
08:15:26|5.0861
08:15:27|5.0862
08:15:28|5.0862
08:15:29|5.0862
08:15:30|5.0883
08:15:31|5.0872
08:15:32|5.0876
08:15:33|5.087
08:15:34|5.0862
08:15:35|5.0847
08:15:36|5.0871
08:15:37|5.0853
08:15:38|5.0855
08:15:39|5.0872
08:15:40|5.0878
08:15:41|5.0876
08:15:42|5.0869
08:15:43|5.0871
08:15:44|5.0871
08:15:45|5.0882
08:15:46|5.0873
08:15:47|5.0871
08:15:48|5.0881
08:15:49|5.0881
08:15:50|5.0881
08:15:51|5.0881
08:15:52|5.0873
08:15:53|5.0873
08:15:54|5.0878
08:15:55|5.0878
08:15:56|5.0878
08:15:57|5.088
08:15:58|5.088
08:15:59|5.088
08:16:00|5.0883
08:16:01|5.0877
08:16:03|5.0877
08:16:04|5.0883
08:16:05|5.0882
08:16:06|5.0882
08:16:07|5.0882
08:16:08|5.0875
08:16:09|5.0885
08:16:10|5.0883
08:16:12|5.0874
08:16:12|5.0875
08:16:14|5.0877
08:16:15|5.0881
08:16:16|5.089
08:16:17|5.089
08:16:18|5.0881
08:16:19|5.0881
08:16:20|5.087
08:16:21|5.0871
08:16:21|5.0871
08:16:23|5.0863
08:16:24|5.087
08:16:25|5.0871
08:16:26|5.0871
08:16:27|5.088
08:16:28|5.0874
08:16:28|5.0873
08:16:30|5.0879
08:16:30|5.0887
08:16:32|5.0882
08:16:33|5.0882
08:16:34|5.0886
08:16:34|5.0886
08:16:35|5.0881
08:16:36|5.0874
08:16:38|5.087
08:16:39|5.0863
08:16:39|5.0863
08:16:40|5.0863
08:16:41|5.0864
08:16:43|5.0864
08:16:44|5.0862
08:16:45|5.0862
08:16:46|5.0875
08:16:47|5.0866
08:16:48|5.0866
08:16:49|5.0866
08:16:50|5.0866
08:16:51|5.0875
08:16:52|5.0875
08:16:53|5.0875
08:16:54|5.0885
08:16:55|5.089
08:16:56|5.089
08:16:57|5.0882
08:16:58|5.0883
08:16:59|5.0884
08:17:00|5.0886
08:17:01|5.089
08:17:02|5.0883
08:17:04|5.089
08:17:06|5.0884
08:17:07|5.088
08:17:07|5.0891
08:17:09|5.0891
08:17:10|5.0886
08:17:11|5.0884
08:17:13|5.0884
08:17:14|5.089
08:17:14|5.0886
08:17:16|5.088
08:17:16|5.0871
08:17:18|5.0854
08:17:18|5.0845
08:17:20|5.0845
08:17:20|5.0839
08:17:21|5.0839
08:17:22|5.0837
08:17:23|5.0831
08:17:25|5.0828
08:17:26|5.0826
08:17:27|5.0825
08:17:28|5.0825
08:17:29|5.0824
08:17:30|5.0816
08:17:31|5.0816
08:17:32|5.08
08:17:33|5.0772
08:17:34|5.0772
08:17:35|5.076
08:17:36|5.0751
08:17:37|5.076
08:17:38|5.0739
08:17:39|5.0742
08:17:40|5.0742
08:17:41|5.0759
08:17:42|5.0767
08:17:43|5.0767
08:17:44|5.0767
08:17:45|5.0767
08:17:46|5.0788
08:17:47|5.0788
08:17:48|5.0788
08:17:49|5.0788
08:17:50|5.0788
08:17:51|5.0787
08:17:52|5.0787
08:17:53|5.0787
08:17:54|5.0788
08:17:55|5.0789
08:17:56|5.0798
08:17:57|5.0798
08:17:58|5.08
08:17:59|5.08
08:18:00|5.0788
08:18:01|5.0792
08:18:02|5.0792
08:18:03|5.0788
08:18:05|5.0791
08:18:06|5.0791
08:18:08|5.079
08:18:08|5.079
08:18:10|5.079
08:18:11|5.0789
08:18:11|5.0811
08:18:13|5.0811
08:18:13|5.0821
08:18:14|5.0803
08:18:17|5.0799
08:18:17|5.0814
08:18:18|5.0814
08:18:19|5.0807
08:18:20|5.0804
08:18:22|5.0804
08:18:22|5.0801
08:18:23|5.0801
08:18:24|5.0801
08:18:25|5.0801
08:18:26|5.0801
08:18:27|5.0799
08:18:28|5.0812
08:18:29|5.0812
08:18:30|5.0812
08:18:31|5.0812
08:18:33|5.0811
08:18:33|5.0811
08:18:34|5.0811
08:18:35|5.0834
08:18:36|5.0825
08:18:37|5.0825
08:18:38|5.0829
08:18:40|5.082
08:18:40|5.082
08:18:42|5.082
08:18:42|5.0828
08:18:43|5.084
08:18:44|5.084
08:18:45|5.084
08:18:46|5.0839
08:18:47|5.084
08:18:48|5.084
08:18:50|5.084
08:18:51|5.0841
08:18:52|5.0842
08:18:53|5.0842
08:18:54|5.0842
08:18:55|5.0842
08:18:56|5.0846
08:18:57|5.0846
08:18:58|5.0846
08:18:59|5.0834
08:19:00|5.0835
08:19:01|5.0835
08:19:02|5.0814
08:19:03|5.082
08:19:04|5.0821
08:19:06|5.0821
08:19:08|5.082
08:19:09|5.082
08:19:10|5.0806
08:19:11|5.0802
08:19:11|5.0802
08:19:13|5.0803
08:19:14|5.0797
08:19:15|5.0797
08:19:16|5.0797
08:19:17|5.0797
08:19:18|5.0788
08:19:19|5.0789
08:19:19|5.0792
08:19:21|5.0803
08:19:22|5.08
08:19:23|5.0803
08:19:23|5.0796
08:19:25|5.0796
08:19:26|5.0799
08:19:27|5.0803
08:19:28|5.0803
08:19:29|5.0803
08:19:30|5.0791
08:19:31|5.0789
08:19:32|5.0804
08:19:33|5.0793
08:19:33|5.08
08:19:35|5.0793
08:19:36|5.0793
08:19:37|5.0791
08:19:38|5.0791
08:19:39|5.0803
08:19:40|5.0791
08:19:41|5.0788
08:19:42|5.0804
08:19:43|5.0791
08:19:44|5.0791
08:19:45|5.0788
08:19:46|5.0788
08:19:47|5.0788
08:19:48|5.0788
08:19:49|5.0792
08:19:50|5.0788
08:19:51|5.0788
08:19:53|5.0787
08:19:54|5.0774
08:19:55|5.0764
08:19:56|5.0755
08:19:57|5.0755
08:19:58|5.0755
08:19:58|5.075
08:19:59|5.075
08:20:01|5.075
08:20:02|5.0746
08:20:02|5.0741
08:20:03|5.0741
08:20:04|5.0743
08:20:07|5.0741
08:20:07|5.074
08:20:10|5.074
08:20:11|5.0732
08:20:12|5.0725
08:20:13|5.0725
08:20:15|5.0725
08:20:15|5.0726
08:20:17|5.0716
08:20:18|5.0716
08:20:19|5.0716
08:20:20|5.07
08:20:21|5.07
08:20:22|5.07
08:20:23|5.07
08:20:23|5.07
08:20:25|5.07
08:20:27|5.0699
08:20:29|5.0712
08:20:29|5.0725
08:20:30|5.0729
08:20:31|5.0733
08:20:32|5.0733
08:20:33|5.0733
08:20:34|5.0732
08:20:35|5.0732
08:20:36|5.074
08:20:37|5.0766
08:20:38|5.0762
08:20:39|5.0777
08:20:41|5.0765
08:20:42|5.0765
08:20:43|5.0765
08:20:44|5.0765
08:20:45|5.0783
08:20:46|5.0783
08:20:47|5.0778
08:20:48|5.0778
08:20:49|5.0791
08:20:50|5.0716
08:20:51|5.0705
08:20:52|5.0717
08:20:53|5.0726
08:20:54|5.0724
08:20:55|5.0734
08:20:56|5.0736
08:20:57|5.0736
08:20:58|5.0743
08:20:59|5.0743
08:21:00|5.0743
08:21:01|5.0735
08:21:02|5.0744
08:21:03|5.0743
08:21:04|5.0743
08:21:05|5.0752
08:21:07|5.0743
08:21:09|5.0737
08:21:11|5.0737
08:21:12|5.0737
08:21:13|5.0737
08:21:14|5.0737
08:21:15|5.0737
08:21:16|5.0737
08:21:17|5.0741
08:21:17|5.0741
08:21:19|5.0741
08:21:20|5.0741
08:21:21|5.0727
08:21:22|5.0727
08:21:22|5.0727
08:21:23|5.0727
08:21:24|5.0727
08:21:26|5.0727
08:21:26|5.0727
08:21:28|5.0737
08:21:29|5.0734
08:21:31|5.0741
08:21:31|5.0749
08:21:32|5.0749
08:21:34|5.075
08:21:35|5.0749
08:21:36|5.0749
08:21:37|5.0727
08:21:38|5.0727
08:21:39|5.0725
08:21:40|5.0723
08:21:41|5.0727
08:21:42|5.0727
08:21:43|5.0728
08:21:44|5.0728
08:21:45|5.0727
08:21:46|5.0727
08:21:47|5.0728
08:21:48|5.0727
08:21:49|5.072
08:21:50|5.072
08:21:51|5.0719
08:21:52|5.071
08:21:53|5.0713
08:21:54|5.0713
08:21:55|5.0714
08:21:56|5.0716
08:21:57|5.0707
08:21:58|5.0707
08:21:59|5.0713
08:22:00|5.0714
08:22:01|5.071
08:22:02|5.071
08:22:03|5.072
08:22:04|5.071
08:22:05|5.071
08:22:06|5.071
08:22:08|5.0708
08:22:10|5.0695
08:22:11|5.0682
08:22:12|5.0682
08:22:13|5.0696
08:22:14|5.0696
08:22:16|5.0696
08:22:17|5.0696
08:22:18|5.0693
08:22:19|5.0695
08:22:21|5.0682
08:22:22|5.0682
08:22:23|5.0672
08:22:24|5.0675
08:22:25|5.0683
08:22:25|5.0683
08:22:27|5.0647
08:22:27|5.0651
08:22:29|5.0658
08:22:30|5.0658
08:22:30|5.066
08:22:33|5.0669
08:22:33|5.0682
08:22:34|5.0686
08:22:35|5.0687
08:22:36|5.0691
08:22:37|5.0687
08:22:38|5.0682
08:22:39|5.0682
08:22:40|5.0671
08:22:41|5.0671
08:22:42|5.0671
08:22:43|5.0671
08:22:45|5.0677
08:22:45|5.0682
08:22:47|5.068
08:22:48|5.068
08:22:49|5.068
08:22:50|5.0678
08:22:51|5.0662
08:22:52|5.0662
08:22:53|5.066
08:22:54|5.0643
08:22:55|5.0653
08:22:56|5.0653
08:22:57|5.066
08:22:58|5.0649
08:22:59|5.0649
08:23:00|5.0649
08:23:01|5.0647
08:23:02|5.0647
08:23:03|5.0647
08:23:04|5.0647
08:23:05|5.0645
08:23:06|5.0645
08:23:07|5.0639
08:23:08|5.0646
08:23:10|5.0646
08:23:11|5.0638
08:23:12|5.0639
08:23:13|5.0638
08:23:14|5.0634
08:23:15|5.0647
08:23:17|5.0639
08:23:19|5.0662
08:23:20|5.0666
08:23:21|5.0668
08:23:22|5.0681
08:23:23|5.0684
08:23:24|5.0679
08:23:26|5.0669
08:23:27|5.0669
08:23:28|5.0668
08:23:29|5.0672
08:23:30|5.0686
08:23:31|5.0696
08:23:32|5.0702
08:23:33|5.0727
08:23:34|5.0727
08:23:35|5.0718
08:23:36|5.0727
08:23:37|5.0737
08:23:38|5.0729
08:23:39|5.073
08:23:40|5.073
08:23:41|5.073
08:23:42|5.073
08:23:43|5.074
08:23:44|5.0739
08:23:45|5.0739
08:23:46|5.0747
08:23:47|5.0735
08:23:48|5.0737
08:23:49|5.0741
08:23:50|5.0747
08:23:51|5.0752
08:23:52|5.0743
08:23:53|5.0743
08:23:54|5.0739
08:23:55|5.0737
08:23:56|5.0737
08:23:57|5.0732
08:23:58|5.0732
08:23:59|5.0728
08:24:00|5.0764
08:24:01|5.0761
08:24:02|5.076
08:24:03|5.0742
08:24:04|5.0742
08:24:05|5.0742
08:24:06|5.0749
08:24:07|5.0749
08:24:08|5.0731
08:24:09|5.073
08:24:10|5.0726
08:24:12|5.0718
08:24:14|5.0736
08:24:14|5.0736
08:24:15|5.0736
08:24:17|5.0736
08:24:17|5.0744
08:24:20|5.0746
08:24:20|5.0752
08:24:21|5.0761
08:24:22|5.0763
08:24:23|5.0777
08:24:25|5.0796
08:24:25|5.0796
08:24:27|5.08
08:24:27|5.0809
08:24:28|5.0809
08:24:30|5.0809
08:24:30|5.0816
08:24:31|5.0819
08:24:32|5.0801
08:24:33|5.0798
08:24:34|5.0779
08:24:35|5.0798
08:24:36|5.0809
08:24:37|5.0809
08:24:38|5.0808
08:24:39|5.0808
08:24:40|5.0803
08:24:41|5.081
08:24:42|5.0808
08:24:43|5.0804
08:24:44|5.0803
08:24:45|5.0805
08:24:46|5.0777
08:24:47|5.0773
08:24:48|5.0788
08:24:49|5.0788
08:24:50|5.08
08:24:51|5.08
08:24:52|5.0799
08:24:53|5.0805
08:24:54|5.0805
08:24:55|5.0805
08:24:57|5.0819
08:24:57|5.0819
08:24:58|5.0803
08:25:00|5.0803
08:25:00|5.0803
08:25:01|5.0803
08:25:02|5.0803
08:25:03|5.0825
08:25:04|5.0824
08:25:05|5.0823
08:25:06|5.0823
08:25:07|5.0823
08:25:09|5.0803
08:25:10|5.0808
08:25:11|5.0811
08:25:13|5.0814
08:25:14|5.0814
08:25:15|5.0814
08:25:17|5.0827
08:25:18|5.0827
08:25:18|5.0826
08:25:20|5.0827
08:25:21|5.0827
08:25:22|5.0827
08:25:24|5.088
08:25:24|5.0868
08:25:26|5.0874
08:25:26|5.0876
08:25:28|5.0876
08:25:28|5.091
08:25:30|5.0914
08:25:30|5.0921
08:25:32|5.0921
08:25:33|5.0935
08:25:33|5.0927
08:25:35|5.0931
08:25:36|5.0933
08:25:36|5.0961
08:25:38|5.0961
08:25:39|5.0957
08:25:40|5.0956
08:25:40|5.0956
08:25:43|5.0956
08:25:43|5.0955
08:25:44|5.0955
08:25:45|5.0955
08:25:46|5.0955
08:25:47|5.0954
08:25:48|5.0943
08:25:49|5.0954
08:25:50|5.0954
08:25:51|5.0948
08:25:52|5.0954
08:25:53|5.0944
08:25:54|5.0943
08:25:56|5.0943
08:25:56|5.0941
08:25:57|5.0941
08:25:58|5.0942
08:25:59|5.0944
08:26:00|5.0944
08:26:01|5.0942
08:26:02|5.0932
08:26:03|5.0925
08:26:04|5.0925
08:26:05|5.0925
08:26:07|5.0916
08:26:07|5.0912
08:26:08|5.0907
08:26:09|5.0907
08:26:10|5.0907
08:26:12|5.0907
08:26:14|5.0925
08:26:15|5.0918
08:26:16|5.0924
08:26:17|5.0909
08:26:18|5.0909
08:26:19|5.0928
08:26:20|5.0923
08:26:21|5.0946
08:26:22|5.0948
08:26:23|5.095
08:26:24|5.095
08:26:25|5.0952
08:26:26|5.0952
08:26:27|5.0954
08:26:28|5.095
08:26:30|5.0944
08:26:31|5.0934
08:26:32|5.0934
08:26:33|5.0939
08:26:34|5.0938
08:26:35|5.0938
08:26:36|5.0938
08:26:37|5.0928
08:26:38|5.0928
08:26:39|5.092
08:26:40|5.0923
08:26:41|5.0919
08:26:42|5.0919
08:26:43|5.0927
08:26:44|5.0927
08:26:45|5.0927
08:26:46|5.0927
08:26:47|5.0927
08:26:49|5.0927
08:26:49|5.0928
08:26:50|5.0928
08:26:51|5.0928
08:26:53|5.0927
08:26:53|5.0955
08:26:54|5.0952
08:26:55|5.0944
08:26:56|5.0944
08:26:59|5.0944
08:26:59|5.0939
08:27:00|5.0944
08:27:01|5.0944
08:27:02|5.0944
08:27:03|5.0944
08:27:04|5.0936
08:27:05|5.0941
08:27:06|5.0948
08:27:07|5.0944
08:27:08|5.0943
08:27:09|5.0956
08:27:10|5.0956
08:27:11|5.0956
08:27:13|5.0956
08:27:14|5.0941
08:27:15|5.0928
08:27:16|5.093
08:27:17|5.093
08:27:19|5.0929
08:27:20|5.093
08:27:21|5.093
08:27:22|5.093
08:27:23|5.093
08:27:24|5.0932
08:27:25|5.0932
08:27:26|5.0936
08:27:27|5.093
08:27:27|5.093
08:27:29|5.093
08:27:29|5.093
08:27:31|5.093
08:27:32|5.0923
08:27:34|5.0928
08:27:34|5.0928
08:27:35|5.0928
08:27:37|5.092
08:27:38|5.0917
08:27:38|5.0917
08:27:39|5.0921
08:27:40|5.0921
08:27:41|5.0921
08:27:42|5.0927
08:27:44|5.0935
08:27:45|5.0935
08:27:45|5.0935
08:27:46|5.0935
08:27:48|5.0935
08:27:48|5.0935
08:27:49|5.0955
08:27:50|5.0955
08:27:52|5.0941
08:27:52|5.0936
08:27:53|5.0936
08:27:55|5.0935
08:27:55|5.0935
08:27:56|5.0926
08:27:58|5.0926
08:27:59|5.0917
08:27:59|5.0908
08:28:01|5.0907
08:28:02|5.0907
08:28:03|5.0907
08:28:04|5.09
08:28:04|5.09
08:28:07|5.0904
08:28:07|5.09
08:28:08|5.0901
08:28:09|5.09
08:28:10|5.0897
08:28:11|5.0894
08:28:12|5.088
08:28:15|5.089
08:28:16|5.0889
08:28:17|5.0889
08:28:18|5.089
08:28:19|5.089
08:28:20|5.089
08:28:21|5.0895
08:28:22|5.0895
08:28:23|5.0904
08:28:25|5.0904
08:28:26|5.0895
08:28:27|5.0895
08:28:28|5.0896
08:28:29|5.0896
08:28:30|5.0896
08:28:31|5.0896
08:28:32|5.0901
08:28:33|5.0901
08:28:34|5.0904
08:28:35|5.0904
08:28:36|5.0904
08:28:37|5.0906
08:28:38|5.0908
08:28:39|5.0908
08:28:40|5.0908
08:28:41|5.0908
08:28:42|5.092
08:28:43|5.0942
08:28:44|5.0939
08:28:45|5.0939
08:28:46|5.0939
08:28:47|5.0932
08:28:48|5.0932
08:28:49|5.095
08:28:50|5.095
08:28:51|5.094
08:28:52|5.0943
08:28:53|5.095
08:28:54|5.0947
08:28:55|5.0947
08:28:56|5.0947
08:28:57|5.0947
08:28:58|5.0948
08:28:59|5.0948
08:29:00|5.0936
08:29:01|5.0936
08:29:02|5.0936
08:29:03|5.0936
08:29:04|5.0933
08:29:06|5.0937
08:29:07|5.0938
08:29:07|5.0939
08:29:09|5.0939
08:29:10|5.0939
08:29:11|5.0939
08:29:11|5.0936
08:29:12|5.0926
08:29:13|5.09
08:29:16|5.09
08:29:17|5.0906
08:29:18|5.0906
08:29:19|5.0914
08:29:21|5.0916
08:29:22|5.0916
08:29:23|5.0899
08:29:24|5.0911
08:29:25|5.0904
08:29:26|5.0906
08:29:27|5.0906
08:29:28|5.0908
08:29:29|5.0913
08:29:30|5.0913
08:29:31|5.0917
08:29:32|5.0919
08:29:33|5.0934
08:29:34|5.0934
08:29:35|5.0934
08:29:36|5.0922
08:29:37|5.0918
08:29:38|5.0901
08:29:39|5.0901
08:29:40|5.0901
08:29:42|5.0897
08:29:43|5.0897
08:29:43|5.0897
08:29:45|5.0906
08:29:46|5.0906
08:29:47|5.0909
08:29:48|5.0909
08:29:49|5.0909
08:29:50|5.0909
08:29:51|5.0909
08:29:51|5.0912
08:29:52|5.0912
08:29:54|5.0908
08:29:55|5.0908
08:29:56|5.0908
08:29:56|5.0908
08:29:57|5.0908
08:29:59|5.0908
08:29:59|5.0908
08:30:01|5.09
08:30:01|5.09
08:30:03|5.09
08:30:04|5.0908
08:30:05|5.0909
08:30:06|5.0901
08:30:08|5.0901
08:30:08|5.0901
08:30:10|5.0901
08:30:10|5.0896
08:30:11|5.089
08:30:13|5.0876
08:30:14|5.0876
08:30:15|5.0876
08:30:17|5.0872
08:30:17|5.087
08:30:19|5.086
08:30:20|5.0838
08:30:21|5.0838
08:30:23|5.0853
08:30:24|5.0885
08:30:25|5.089
08:30:26|5.089
08:30:26|5.089
08:30:28|5.0886
08:30:28|5.0885
08:30:30|5.089
08:30:31|5.089
08:30:32|5.0899
08:30:33|5.0894
08:30:34|5.09
08:30:36|5.09
08:30:37|5.09
08:30:38|5.0918
08:30:38|5.0918
08:30:40|5.0927
08:30:41|5.0932
08:30:42|5.0938
08:30:43|5.0932
08:30:44|5.0932
08:30:45|5.0932
08:30:46|5.0933
08:30:46|5.0933
08:30:48|5.0933
08:30:49|5.0933
08:30:50|5.0933
08:30:51|5.0934
08:30:52|5.0933
08:30:52|5.0933
08:30:54|5.0932
08:30:55|5.0942
08:30:56|5.0956
08:30:57|5.0948
08:30:58|5.0944
08:30:59|5.0944
08:31:00|5.0956
08:31:00|5.0956
08:31:01|5.0954
08:31:03|5.0954
08:31:04|5.0954
08:31:05|5.0945
08:31:06|5.0942
08:31:06|5.0956
08:31:07|5.0956
08:31:09|5.0935
08:31:10|5.0951
08:31:10|5.0956
08:31:12|5.0956
08:31:13|5.0955
08:31:14|5.0955
08:31:15|5.0955
08:31:15|5.0955
08:31:18|5.0955
08:31:20|5.0955
08:31:20|5.094
08:31:21|5.094
08:31:23|5.094
08:31:24|5.0956
08:31:25|5.0956
08:31:25|5.0956
08:31:26|5.0956
08:31:27|5.0956
08:31:28|5.0956
08:31:30|5.0943
08:31:30|5.0943
08:31:32|5.0943
08:31:34|5.0934
08:31:35|5.0934
08:31:36|5.095
08:31:37|5.0953
08:31:38|5.0955
08:31:39|5.0952
08:31:40|5.0952
08:31:41|5.0952
08:31:42|5.0948
08:31:43|5.0948
08:31:44|5.0944
08:31:45|5.0944
08:31:46|5.0941
08:31:47|5.0936
08:31:48|5.0935
08:31:49|5.0935
08:31:50|5.0935
08:31:51|5.0936
08:31:52|5.0935
08:31:53|5.0936
08:31:54|5.0935
08:31:55|5.0935
08:31:56|5.0935
08:31:57|5.0936
08:31:58|5.0936
08:31:59|5.0936
08:32:00|5.0935
08:32:01|5.0935
08:32:02|5.0935
08:32:03|5.0935
08:32:04|5.0935
08:32:05|5.0935
08:32:06|5.0935
08:32:07|5.0936
08:32:08|5.0936
08:32:09|5.0936
08:32:10|5.0942
08:32:11|5.0942
08:32:12|5.0941
08:32:13|5.0941
08:32:14|5.0942
08:32:15|5.0955
08:32:16|5.0955
08:32:17|5.0956
08:32:18|5.0956
08:32:20|5.0956
08:32:22|5.0947
08:32:24|5.0957
08:32:25|5.0971
08:32:26|5.0965
08:32:26|5.0965
08:32:27|5.0972
08:32:28|5.0965
08:32:29|5.0968
08:32:31|5.0979
08:32:32|5.0981
08:32:33|5.0974
08:32:34|5.0973
08:32:35|5.0972
08:32:36|5.0981
08:32:38|5.0982
08:32:39|5.0983
08:32:40|5.0986
08:32:41|5.0972
08:32:42|5.0973
08:32:42|5.0973
08:32:44|5.0973
08:32:45|5.0973
08:32:46|5.0968
08:32:47|5.0945
08:32:48|5.0945
08:32:49|5.0945
08:32:50|5.0936
08:32:51|5.0937
08:32:52|5.0951
08:32:53|5.0945
08:32:54|5.0937
08:32:55|5.0937
08:32:56|5.0936
08:32:57|5.0943
08:32:58|5.0951
08:32:59|5.0952
08:33:00|5.0969
08:33:01|5.0971
08:33:02|5.0972
08:33:03|5.0967
08:33:04|5.0967
08:33:05|5.0967
08:33:06|5.0967
08:33:07|5.0967
08:33:08|5.0967
08:33:09|5.0949
08:33:10|5.0944
08:33:11|5.0935
08:33:12|5.0935
08:33:13|5.0936
08:33:15|5.0935
08:33:15|5.0923
08:33:16|5.0927
08:33:18|5.0932
08:33:20|5.093
08:33:22|5.0936
08:33:23|5.0921
08:33:25|5.0921
08:33:26|5.0928
08:33:26|5.0926
08:33:28|5.0924
08:33:29|5.092
08:33:30|5.0921
08:33:31|5.09
08:33:32|5.0897
08:33:33|5.0897
08:33:34|5.0897
08:33:35|5.0898
08:33:36|5.0898
08:33:37|5.0898
08:33:38|5.0898
08:33:40|5.0897
08:33:41|5.0895
08:33:42|5.0895
08:33:43|5.0895
08:33:43|5.0895
08:33:45|5.0895
08:33:45|5.0895
08:33:47|5.0895
08:33:48|5.0895
08:33:49|5.0895
08:33:50|5.0888
08:33:50|5.0894
08:33:52|5.0895
08:33:53|5.0889
08:33:54|5.0894
08:33:55|5.0904
08:33:56|5.0904
08:33:57|5.0895
08:33:57|5.0895
08:33:59|5.0898
08:34:00|5.0898
08:34:01|5.0898
08:34:02|5.0898
08:34:03|5.09
08:34:04|5.0895
08:34:04|5.0898
08:34:06|5.0898
08:34:07|5.091
08:34:07|5.091
08:34:09|5.091
08:34:10|5.091
08:34:10|5.091
08:34:12|5.0899
08:34:13|5.091
08:34:14|5.0913
08:34:14|5.0914
08:34:16|5.092
08:34:16|5.0923
08:34:18|5.0923
08:34:19|5.0923
08:34:21|5.0927
08:34:23|5.0933
08:34:23|5.0919
08:34:24|5.0919
08:34:26|5.0919
08:34:27|5.0928
08:34:28|5.0928
08:34:29|5.0927
08:34:30|5.0928
08:34:32|5.0927
08:34:33|5.0925
08:34:33|5.0932
08:34:35|5.0928
08:34:35|5.0921
08:34:37|5.0921
08:34:38|5.0927
08:34:39|5.0928
08:34:40|5.0928
08:34:41|5.0928
08:34:42|5.095
08:34:43|5.095
08:34:44|5.0948
08:34:45|5.0945
08:34:45|5.0961
08:34:47|5.0961
08:34:48|5.0961
08:34:49|5.0961
08:34:50|5.0971
08:34:51|5.0971
08:34:52|5.0975
08:34:53|5.0982
08:34:54|5.0982
08:34:55|5.0996
08:34:56|5.0992
08:34:57|5.0999
08:34:58|5.0984
08:34:58|5.0989
08:35:00|5.0989
08:35:01|5.0997
08:35:01|5.0984
08:35:03|5.0977
08:35:04|5.0982
08:35:05|5.0982
08:35:05|5.0968
08:35:06|5.0981
08:35:08|5.0998
08:35:09|5.0998
08:35:10|5.0999
08:35:11|5.0999
08:35:12|5.0996
08:35:13|5.0996
08:35:14|5.0994
08:35:15|5.0988
08:35:16|5.0979
08:35:17|5.0976
08:35:18|5.0976
08:35:19|5.0976
08:35:20|5.099
08:35:21|5.0985
08:35:22|5.0985
08:35:23|5.0986
08:35:25|5.0986
08:35:26|5.0986
08:35:27|5.0989
08:35:28|5.0985
08:35:29|5.0985
08:35:30|5.0975
08:35:31|5.0975
08:35:32|5.0975
08:35:33|5.0975
08:35:34|5.0975
08:35:35|5.0975
08:35:36|5.0985
08:35:37|5.0985
08:35:38|5.0974
08:35:39|5.0974
08:35:40|5.0974
08:35:41|5.0974
08:35:42|5.0981
08:35:43|5.0984
08:35:44|5.0984
08:35:45|5.0984
08:35:46|5.0984
08:35:46|5.0984
08:35:48|5.0984
08:35:48|5.0985
08:35:50|5.0985
08:35:51|5.0985
08:35:52|5.0985
08:35:53|5.0996
08:35:54|5.1
08:35:55|5.1
08:35:56|5.1006
08:35:57|5.1006
08:35:58|5.102
08:35:59|5.1011
08:36:00|5.101
08:36:01|5.1013
08:36:02|5.1014
08:36:03|5.1014
08:36:04|5.1013
08:36:05|5.1015
08:36:06|5.102
08:36:07|5.1005
08:36:08|5.1015
08:36:09|5.1015
08:36:10|5.1015
08:36:11|5.1005
08:36:12|5.0999
08:36:13|5.0993
08:36:14|5.0993
08:36:15|5.0993
08:36:16|5.0985
08:36:17|5.0981
08:36:18|5.0979
08:36:19|5.0979
08:36:20|5.0977
08:36:21|5.0977
08:36:23|5.0977
08:36:23|5.0977
08:36:26|5.0977
08:36:27|5.0977
08:36:28|5.097
08:36:29|5.0977
08:36:30|5.0982
08:36:31|5.0982
08:36:32|5.0984
08:36:32|5.0985
08:36:34|5.0991
08:36:35|5.0993
08:36:36|5.0993
08:36:37|5.0983
08:36:37|5.0976
08:36:38|5.0979
08:36:40|5.097
08:36:40|5.0978
08:36:42|5.0978
08:36:43|5.098
08:36:44|5.098
08:36:45|5.0979
08:36:46|5.0979
08:36:46|5.0982
08:36:48|5.0982
08:36:48|5.0982
08:36:50|5.0982
08:36:51|5.0982
08:36:52|5.0982
08:36:53|5.0985
08:36:54|5.0994
08:36:55|5.0994
08:36:55|5.0994
08:36:57|5.0994
08:36:58|5.0983
08:36:58|5.0986
08:37:00|5.0985
08:37:01|5.0985
08:37:02|5.0982
08:37:02|5.0983
08:37:04|5.0983
08:37:04|5.0983
08:37:06|5.0983
08:37:07|5.0976
08:37:08|5.0976
08:37:10|5.0976
08:37:10|5.0976
08:37:11|5.0976
08:37:12|5.0976
08:37:13|5.0947
08:37:14|5.0946
08:37:15|5.0938
08:37:16|5.0937
08:37:17|5.0936
08:37:19|5.0926
08:37:19|5.0926
08:37:20|5.0925
08:37:22|5.092
08:37:24|5.092
08:37:25|5.0911
08:37:26|5.0909
08:37:28|5.09
08:37:29|5.09
08:37:30|5.09
08:37:31|5.089
08:37:31|5.0885
08:37:32|5.0885
08:37:34|5.0885
08:37:36|5.0893
08:37:38|5.0887
08:37:38|5.0898
08:37:39|5.0885
08:37:40|5.0885
08:37:41|5.0885
08:37:42|5.0899
08:37:43|5.0912
08:37:44|5.0916
08:37:45|5.0916
08:37:46|5.0916
08:37:47|5.0916
08:37:48|5.0916
08:37:49|5.0918
08:37:50|5.0926
08:37:51|5.0926
08:37:52|5.0926
08:37:53|5.0926
08:37:54|5.0926
08:37:55|5.0926
08:37:56|5.0955
08:37:57|5.0955
08:37:58|5.0944
08:37:59|5.0921
08:38:00|5.0921
08:38:01|5.0921
08:38:02|5.0917
08:38:03|5.0918
08:38:04|5.0918
08:38:05|5.0918
08:38:06|5.0918
08:38:07|5.0918
08:38:08|5.0912
08:38:09|5.0912
08:38:10|5.0903
08:38:11|5.09
08:38:12|5.0907
08:38:13|5.0894
08:38:14|5.0894
08:38:15|5.0894
08:38:16|5.0893
08:38:17|5.0892
08:38:19|5.0892
08:38:19|5.0893
08:38:20|5.0893
08:38:21|5.0893
08:38:22|5.0893
08:38:24|5.089
08:38:26|5.089
08:38:27|5.0924
08:38:28|5.0916
08:38:30|5.0928
08:38:30|5.0928
08:38:32|5.0928
08:38:33|5.0927
08:38:34|5.0927
08:38:36|5.0924
08:38:37|5.0924
08:38:38|5.0924
08:38:39|5.0924
08:38:40|5.0912
08:38:41|5.09
08:38:42|5.0899
08:38:43|5.0897
08:38:44|5.0893
08:38:45|5.0893
08:38:46|5.0893
08:38:47|5.0896
08:38:47|5.0896
08:38:49|5.0892
08:38:49|5.0892
08:38:50|5.0893
08:38:52|5.0893
08:38:53|5.0893
08:38:53|5.0893
08:38:55|5.0899
08:38:56|5.0899
08:38:57|5.0899
08:38:58|5.0899
08:38:59|5.0899
08:39:00|5.0893
08:39:01|5.0901
08:39:02|5.0901
08:39:03|5.0901
08:39:03|5.0901
08:39:04|5.0905
08:39:07|5.0907
08:39:07|5.0907
08:39:08|5.0897
08:39:09|5.0907
08:39:10|5.0912
08:39:12|5.0913
08:39:12|5.0913
08:39:13|5.0923
08:39:15|5.0917
08:39:15|5.0917
08:39:16|5.0917
08:39:17|5.0917
08:39:18|5.0912
08:39:19|5.0908
08:39:21|5.0908
08:39:21|5.09
08:39:22|5.089
08:39:23|5.0886
08:39:26|5.0883
08:39:27|5.088
08:39:28|5.0878
08:39:29|5.0878
08:39:30|5.0871
08:39:31|5.0868
08:39:32|5.0869
08:39:33|5.0869
08:39:34|5.0888
08:39:35|5.0908
08:39:36|5.0923
08:39:37|5.093
08:39:38|5.093
08:39:40|5.092
08:39:41|5.092
08:39:42|5.095
08:39:43|5.095
08:39:44|5.0966
08:39:45|5.0958
08:39:46|5.0958
08:39:47|5.097
08:39:47|5.0969
08:39:50|5.0969
08:39:50|5.0969
08:39:52|5.0964
08:39:53|5.0964
08:39:54|5.0964
08:39:54|5.0968
08:39:56|5.0965
08:39:56|5.0976
08:39:59|5.098
08:39:59|5.0979
08:40:00|5.0979
08:40:01|5.0977
08:40:02|5.0973
08:40:03|5.0973
08:40:04|5.0972
08:40:05|5.0973
08:40:06|5.098
08:40:08|5.098
08:40:09|5.098
08:40:09|5.0965
08:40:10|5.0954
08:40:11|5.0958
08:40:12|5.095
08:40:13|5.095
08:40:15|5.095
08:40:15|5.0957
08:40:17|5.0958
08:40:17|5.0958
08:40:19|5.0962
08:40:19|5.0952
08:40:21|5.0952
08:40:22|5.0947
08:40:23|5.0956
08:40:23|5.0957
08:40:24|5.0957
08:40:27|5.0941
08:40:28|5.0941
08:40:29|5.092
08:40:30|5.092
08:40:32|5.0921
08:40:33|5.09
08:40:35|5.09
08:40:37|5.09
08:40:38|5.0912
08:40:39|5.0918
08:40:40|5.0916
08:40:40|5.0916
08:40:41|5.0916
08:40:43|5.0897
08:40:43|5.0906
08:40:44|5.0893
08:40:46|5.0882
08:40:47|5.0882
08:40:47|5.0882
08:40:48|5.0884
08:40:50|5.0873
08:40:50|5.0873
08:40:51|5.0838
08:40:52|5.0837
08:40:53|5.0826
08:40:54|5.0825
08:40:55|5.0814
08:40:56|5.0835
08:40:58|5.0835
08:40:59|5.0825
08:41:00|5.0824
08:41:01|5.0822
08:41:02|5.0823
08:41:02|5.0828
08:41:03|5.0836
08:41:05|5.0835
08:41:05|5.0835
08:41:06|5.0837
08:41:08|5.0837
08:41:08|5.0837
08:41:10|5.0834
08:41:11|5.0835
08:41:11|5.0834
08:41:12|5.0835
08:41:14|5.0835
08:41:14|5.0835
08:41:15|5.0834
08:41:16|5.0834
08:41:17|5.0834
08:41:18|5.0834
08:41:19|5.0834
08:41:20|5.0833
08:41:22|5.0833
08:41:22|5.0837
08:41:24|5.0837
08:41:25|5.0837
08:41:25|5.0836
08:41:28|5.0837
08:41:29|5.0839
08:41:31|5.084
08:41:32|5.0833
08:41:33|5.0833
08:41:35|5.0865
08:41:36|5.0862
08:41:37|5.0864
08:41:38|5.0864
08:41:40|5.0869
08:41:41|5.0872
08:41:42|5.0871
08:41:43|5.087
08:41:44|5.0874
08:41:45|5.0874
08:41:46|5.087
08:41:47|5.0866
08:41:47|5.0866
08:41:48|5.0871
08:41:50|5.0873
08:41:52|5.0872
08:41:52|5.0877
08:41:53|5.0893
08:41:54|5.0904
08:41:56|5.0908
08:41:57|5.0889
08:41:58|5.0907
08:41:59|5.0907
08:42:00|5.0911
08:42:01|5.0901
08:42:02|5.0926
08:42:04|5.0926
08:42:04|5.0926
08:42:06|5.0933
08:42:07|5.0933
08:42:08|5.0932
08:42:09|5.0925
08:42:09|5.0928
08:42:11|5.0932
08:42:12|5.0923
08:42:13|5.0923
08:42:13|5.0932
08:42:15|5.0932
08:42:16|5.0933
08:42:17|5.0932
08:42:17|5.0933
08:42:18|5.0924
08:42:20|5.0923
08:42:21|5.0932
08:42:22|5.0921
08:42:23|5.0917
08:42:24|5.0917
08:42:25|5.0917
08:42:26|5.0918
08:42:27|5.0917
08:42:29|5.0922
08:42:31|5.0922
08:42:31|5.0922
08:42:34|5.0922
08:42:34|5.0922
08:42:35|5.0922
08:42:36|5.0921
08:42:38|5.0932
08:42:39|5.0935
08:42:40|5.0938
08:42:41|5.0932
08:42:42|5.0913
08:42:43|5.0913
08:42:44|5.0913
08:42:45|5.0916
08:42:46|5.0916
08:42:47|5.092
08:42:48|5.092
08:42:49|5.092
08:42:51|5.092
08:42:52|5.092
08:42:52|5.092
08:42:54|5.0933
08:42:55|5.095
08:42:55|5.0965
08:42:58|5.0964
08:42:58|5.0963
08:42:59|5.0963
08:43:01|5.0952
08:43:02|5.0925
08:43:02|5.0925
08:43:04|5.0925
08:43:04|5.0925
08:43:05|5.0941
08:43:06|5.0935
08:43:08|5.0934
08:43:08|5.0934
08:43:09|5.092
08:43:11|5.092
08:43:12|5.092
08:43:14|5.0915
08:43:14|5.091
08:43:15|5.0897
08:43:17|5.0892
08:43:18|5.0896
08:43:19|5.0897
08:43:20|5.0897
08:43:21|5.0897
08:43:22|5.0897
08:43:23|5.0897
08:43:24|5.0891
08:43:25|5.0895
08:43:26|5.0893
08:43:27|5.089
08:43:28|5.089
08:43:30|5.089
08:43:32|5.0896
08:43:33|5.0896
08:43:34|5.0896
08:43:35|5.0896
08:43:36|5.0884
08:43:36|5.0886
08:43:38|5.0895
08:43:39|5.0892
08:43:39|5.0908
08:43:42|5.0909
08:43:42|5.0916
08:43:43|5.0909
08:43:44|5.0909
08:43:45|5.0909
08:43:46|5.0909
08:43:47|5.0909
08:43:48|5.089
08:43:49|5.089
08:43:50|5.089
08:43:52|5.0906
08:43:52|5.0906
08:43:54|5.0891
08:43:55|5.0891
08:43:55|5.0891
08:43:56|5.0891
08:43:57|5.0893
08:43:58|5.0897
08:43:59|5.0897
08:44:00|5.089
08:44:02|5.0913
08:44:03|5.0913
08:44:04|5.0903
08:44:04|5.0903
08:44:05|5.0909
08:44:06|5.0909
08:44:07|5.0917
08:44:08|5.093
08:44:09|5.093
08:44:10|5.093
08:44:11|5.0902
08:44:12|5.089
08:44:14|5.0896
08:44:14|5.0885
08:44:15|5.0885
08:44:16|5.0885
08:44:18|5.0885
08:44:18|5.0885
08:44:19|5.0889
08:44:20|5.0895
08:44:21|5.0897
08:44:23|5.0865
08:44:23|5.0865
08:44:25|5.0865
08:44:25|5.0865
08:44:26|5.0875
08:44:27|5.0883
08:44:30|5.0883
08:44:31|5.0876
08:44:32|5.0876
08:44:33|5.0882
08:44:34|5.0894
08:44:36|5.0894
08:44:37|5.0902
08:44:38|5.0902
08:44:39|5.0905
08:44:40|5.0905
08:44:41|5.0894
08:44:42|5.0894
08:44:43|5.0894
08:44:44|5.0894
08:44:45|5.0894
08:44:46|5.0895
08:44:47|5.0902
08:44:48|5.0903
08:44:49|5.0903
08:44:50|5.0898
08:44:51|5.0899
08:44:52|5.0903
08:44:53|5.0921
08:44:54|5.0921
08:44:55|5.0921
08:44:56|5.0921
08:44:57|5.0906
08:44:58|5.0906
08:44:59|5.0901
08:45:00|5.0901
08:45:01|5.0905
08:45:02|5.0905
08:45:03|5.0905
08:45:04|5.0909
08:45:05|5.0909
08:45:06|5.0904
08:45:07|5.0904
08:45:08|5.0904
08:45:09|5.0897
08:45:10|5.0897
08:45:11|5.0898
08:45:12|5.0898
08:45:13|5.0898
08:45:14|5.0898
08:45:15|5.0898
08:45:16|5.0898
08:45:17|5.0898
08:45:18|5.0898
08:45:19|5.0896
08:45:20|5.0896
08:45:21|5.0896
08:45:22|5.0896
08:45:23|5.0896
08:45:24|5.0896
08:45:25|5.0896
08:45:26|5.0895
08:45:27|5.0894
08:45:28|5.0881
08:45:29|5.0876
08:45:30|5.0871
08:45:31|5.0867
08:45:33|5.0867
08:45:35|5.0848
08:45:36|5.0835
08:45:37|5.083
08:45:38|5.0843
08:45:39|5.0839
08:45:39|5.0839
08:45:41|5.0839
08:45:42|5.0839
08:45:43|5.0839
08:45:44|5.0839
08:45:46|5.0843
08:45:47|5.0844
08:45:48|5.0848
08:45:50|5.0848
08:45:50|5.0848
08:45:52|5.0848
08:45:52|5.0859
08:45:53|5.0859
08:45:54|5.0858
08:45:55|5.085
08:45:56|5.085
08:45:57|5.0858
08:45:58|5.0858
08:45:59|5.0858
08:46:01|5.0868
08:46:01|5.0868
08:46:03|5.0851
08:46:03|5.0851
08:46:05|5.0849
08:46:05|5.0846
08:46:06|5.0846
08:46:08|5.0843
08:46:09|5.0839
08:46:09|5.0839
08:46:10|5.0839
08:46:11|5.0839
08:46:12|5.085
08:46:13|5.085
08:46:14|5.0829
08:46:15|5.0841
08:46:16|5.0826
08:46:18|5.0826
08:46:19|5.0836
08:46:20|5.0836
08:46:20|5.0825
08:46:21|5.082
08:46:22|5.082
08:46:23|5.0814
08:46:25|5.0813
08:46:25|5.0805
08:46:27|5.0805
08:46:27|5.0805
08:46:28|5.0812
08:46:30|5.0808
08:46:31|5.0812
08:46:33|5.0819
08:46:35|5.0809
08:46:35|5.0809
08:46:37|5.0809
08:46:37|5.0813
08:46:39|5.0806
08:46:40|5.0802
08:46:41|5.0787
08:46:42|5.0787
08:46:43|5.08
08:46:44|5.0802
08:46:45|5.0802
08:46:46|5.0802
08:46:47|5.0802
08:46:48|5.08
08:46:49|5.08
08:46:50|5.08
08:46:51|5.08
08:46:52|5.0798
08:46:53|5.0783
08:46:54|5.0795
08:46:55|5.0793
08:46:56|5.0793
08:46:57|5.079
08:46:58|5.0792
08:46:59|5.0795
08:47:00|5.0824
08:47:01|5.0813
08:47:02|5.0813
08:47:03|5.0813
08:47:04|5.0813
08:47:05|5.0813
08:47:06|5.0826
08:47:07|5.0821
08:47:08|5.0821
08:47:09|5.0821
08:47:10|5.0836
08:47:11|5.0837
08:47:12|5.0839
08:47:13|5.086
08:47:14|5.086
08:47:15|5.086
08:47:16|5.086
08:47:17|5.0856
08:47:18|5.085
08:47:19|5.0856
08:47:20|5.0863
08:47:21|5.0862
08:47:22|5.0868
08:47:23|5.0868
08:47:24|5.0871
08:47:25|5.0871
08:47:26|5.0877
08:47:27|5.0884
08:47:28|5.0884
08:47:29|5.0884
08:47:30|5.0881
08:47:31|5.0881
08:47:32|5.0892
08:47:34|5.0878
08:47:36|5.0865
08:47:37|5.0866
08:47:38|5.0866
08:47:39|5.0866
08:47:40|5.0866
08:47:41|5.0868
08:47:43|5.0868
08:47:43|5.0868
08:47:44|5.0868
08:47:46|5.0874
08:47:46|5.0868
08:47:48|5.0868
08:47:48|5.0868
08:47:49|5.0868
08:47:50|5.0865
08:47:52|5.0865
08:47:52|5.0869
08:47:53|5.0869
08:47:54|5.0869
08:47:55|5.0862
08:47:56|5.0862
08:47:57|5.0862
08:47:58|5.0867
08:48:00|5.0866
08:48:01|5.0866
08:48:01|5.0866
08:48:02|5.0866
08:48:05|5.0866
08:48:05|5.0862
08:48:06|5.0878
08:48:08|5.0878
08:48:09|5.0878
08:48:09|5.0878
08:48:10|5.0878
08:48:12|5.0862
08:48:12|5.0862
08:48:13|5.0862
08:48:14|5.0862
08:48:15|5.0858
08:48:16|5.0858
08:48:17|5.0858
08:48:18|5.0858
08:48:19|5.0858
08:48:20|5.0851
08:48:21|5.0852
08:48:22|5.0852
08:48:23|5.0852
08:48:24|5.0852
08:48:25|5.085
08:48:26|5.0858
08:48:28|5.0858
08:48:28|5.0854
08:48:29|5.0854
08:48:31|5.0854
08:48:31|5.0852
08:48:32|5.0852
08:48:35|5.0852
08:48:36|5.0858
08:48:37|5.0858
08:48:38|5.0858
08:48:39|5.0859
08:48:40|5.0859
08:48:41|5.0859
08:48:42|5.0859
08:48:43|5.0858
08:48:44|5.0858
08:48:45|5.0858
08:48:46|5.0858
08:48:47|5.0841
08:48:49|5.0843
08:48:50|5.0843
08:48:51|5.0843
08:48:52|5.0843
08:48:53|5.085
08:48:54|5.0846
08:48:55|5.0846
08:48:56|5.0846
08:48:57|5.0841
08:48:58|5.0841
08:48:59|5.0842
08:48:59|5.0842
08:49:01|5.085
08:49:02|5.085
08:49:03|5.085
08:49:03|5.085
08:49:05|5.0857
08:49:07|5.0842
08:49:08|5.0842
08:49:09|5.0844
08:49:10|5.085
08:49:11|5.085
08:49:12|5.085
08:49:13|5.0853
08:49:14|5.0853
08:49:15|5.0853
08:49:16|5.0853
08:49:17|5.0853
08:49:18|5.0853
08:49:19|5.0853
08:49:20|5.0853
08:49:21|5.0851
08:49:21|5.0841
08:49:24|5.0841
08:49:24|5.0841
08:49:25|5.0841
08:49:26|5.0841
08:49:27|5.0841
08:49:29|5.0841
08:49:30|5.0847
08:49:30|5.0847
08:49:31|5.084
08:49:32|5.084
08:49:34|5.084
08:49:36|5.084
08:49:36|5.0848
08:49:37|5.0848
08:49:39|5.0848
08:49:41|5.0852
08:49:42|5.0852
08:49:43|5.0851
08:49:44|5.0852
08:49:46|5.0851
08:49:47|5.0851
08:49:48|5.0853
08:49:49|5.0853
08:49:50|5.0857
08:49:51|5.0856
08:49:51|5.0856
08:49:53|5.0859
08:49:54|5.0859
08:49:54|5.0859
08:49:57|5.0853
08:49:58|5.0867
08:49:59|5.0867
08:49:59|5.0867
08:50:00|5.085
08:50:01|5.0863
08:50:02|5.0862
08:50:03|5.0863
08:50:04|5.0861
08:50:06|5.0861
08:50:07|5.0861
08:50:07|5.0846
08:50:08|5.0859
08:50:10|5.0858
08:50:11|5.0859
08:50:11|5.0859
08:50:12|5.0859
08:50:13|5.0859
08:50:14|5.0859
08:50:15|5.0859
08:50:17|5.0849
08:50:17|5.0863
08:50:18|5.0863
08:50:19|5.0863
08:50:21|5.0863
08:50:21|5.0863
08:50:22|5.0858
08:50:23|5.0858
08:50:24|5.0858
08:50:25|5.0858
08:50:26|5.0858
08:50:27|5.0858
08:50:28|5.0858
08:50:30|5.0858
08:50:30|5.0859
08:50:31|5.0859
08:50:32|5.0859
08:50:33|5.0859
08:50:34|5.0856
08:50:37|5.0856
08:50:37|5.0857
08:50:39|5.0857
08:50:41|5.0882
08:50:42|5.0882
08:50:43|5.0889
08:50:44|5.0888
08:50:46|5.0888
08:50:47|5.0888
08:50:47|5.0888
08:50:50|5.0888
08:50:51|5.0885
08:50:52|5.0885
08:50:53|5.0883
08:50:54|5.0888
08:50:55|5.0888
08:50:56|5.0887
08:50:57|5.0887
08:50:58|5.0887
08:50:59|5.0888
08:51:00|5.0888
08:51:02|5.0885
08:51:02|5.0888
08:51:03|5.0896
08:51:04|5.0896
08:51:05|5.0892
08:51:06|5.0885
08:51:07|5.0885
08:51:08|5.0885
08:51:09|5.0894
08:51:10|5.0894
08:51:12|5.0894
08:51:13|5.089
08:51:14|5.088
08:51:15|5.0877
08:51:16|5.0877
08:51:17|5.0863
08:51:18|5.0863
08:51:19|5.0863
08:51:20|5.086
08:51:21|5.0865
08:51:22|5.0865
08:51:23|5.088
08:51:24|5.088
08:51:25|5.0884
08:51:26|5.0884
08:51:27|5.0882
08:51:28|5.0898
08:51:29|5.0898
08:51:30|5.0898
08:51:31|5.0899
08:51:32|5.09
08:51:33|5.09
08:51:34|5.09
08:51:35|5.09
08:51:36|5.09
08:51:38|5.09
08:51:40|5.0896
08:51:42|5.09
08:51:43|5.09
08:51:44|5.0899
08:51:45|5.0899
08:51:46|5.09
08:51:47|5.09
08:51:48|5.0899
08:51:49|5.0899
08:51:50|5.0895
08:51:51|5.0895
08:51:53|5.0896
08:51:54|5.0899
08:51:55|5.0899
08:51:55|5.0895
08:51:56|5.0897
08:51:57|5.0899
08:51:59|5.0908
08:52:00|5.0908
08:52:00|5.0919
08:52:03|5.0923
08:52:03|5.0934
08:52:04|5.0934
08:52:05|5.0923
08:52:06|5.0923
08:52:07|5.0937
08:52:08|5.0937
08:52:09|5.0933
08:52:11|5.0928
08:52:12|5.0933
08:52:13|5.0933
08:52:14|5.0933
08:52:15|5.0928
08:52:16|5.092
08:52:17|5.0926
08:52:18|5.0914
08:52:19|5.0919
08:52:20|5.0918
08:52:21|5.0918
08:52:22|5.0918
08:52:23|5.0925
08:52:24|5.0904
08:52:25|5.0897
08:52:26|5.0897
08:52:27|5.0897
08:52:28|5.0897
08:52:29|5.0893
08:52:30|5.0893
08:52:31|5.0902
08:52:32|5.0902
08:52:33|5.0902
08:52:34|5.0893
08:52:35|5.0893
08:52:36|5.0893
08:52:37|5.0895
08:52:39|5.0912
08:52:41|5.0916
08:52:42|5.0913
08:52:43|5.0913
08:52:44|5.0913
08:52:45|5.0901
08:52:46|5.0901
08:52:47|5.0916
08:52:48|5.0921
08:52:49|5.0902
08:52:50|5.0913
08:52:51|5.0913
08:52:53|5.0905
08:52:54|5.0905
08:52:54|5.0902
08:52:56|5.0907
08:52:58|5.0902
08:52:59|5.0902
08:53:00|5.0902
08:53:01|5.0902
08:53:02|5.0902
08:53:04|5.0886
08:53:04|5.0885
08:53:05|5.0894
08:53:07|5.0894
08:53:08|5.0886
08:53:09|5.089
08:53:10|5.0893
08:53:11|5.0892
08:53:12|5.0894
08:53:13|5.0897
08:53:14|5.0897
08:53:15|5.0908
08:53:16|5.0914
08:53:17|5.0927
08:53:18|5.0927
08:53:19|5.0931
08:53:20|5.0931
08:53:21|5.0948
08:53:22|5.0949
08:53:23|5.094
08:53:24|5.094
08:53:25|5.094
08:53:26|5.094
08:53:27|5.0949
08:53:28|5.0935
08:53:29|5.0949
08:53:30|5.0949
08:53:31|5.095
08:53:32|5.095
08:53:33|5.0943
08:53:34|5.0943
08:53:35|5.0943
08:53:36|5.0943
08:53:37|5.094
08:53:38|5.094
08:53:40|5.095
08:53:42|5.0946
08:53:43|5.0946
08:53:45|5.0946
08:53:45|5.0946
08:53:47|5.0946
08:53:48|5.095
08:53:50|5.095
08:53:51|5.095
08:53:51|5.0942
08:53:52|5.0942
08:53:53|5.094
08:53:55|5.0948
08:53:55|5.094
08:53:56|5.094
08:53:57|5.0939
08:54:00|5.0937
08:54:00|5.0937
08:54:01|5.0939
08:54:02|5.0939
08:54:04|5.0939
08:54:04|5.0947
08:54:05|5.0944
08:54:06|5.093
08:54:07|5.0918
08:54:08|5.0918
08:54:09|5.0917
08:54:10|5.0916
08:54:11|5.0916
08:54:12|5.0898
08:54:13|5.0898
08:54:15|5.0905
08:54:15|5.0895
08:54:16|5.0907
08:54:17|5.0907
08:54:18|5.0908
08:54:19|5.0909
08:54:20|5.0908
08:54:21|5.0909
08:54:22|5.0908
08:54:23|5.0909
08:54:24|5.0909
08:54:25|5.0911
08:54:26|5.0911
08:54:27|5.0911
08:54:28|5.0911
08:54:30|5.0933
08:54:30|5.0933
08:54:31|5.0935
08:54:32|5.0935
08:54:33|5.0944
08:54:34|5.0938
08:54:35|5.0938
08:54:36|5.093
08:54:38|5.093
08:54:38|5.093
08:54:40|5.0929
08:54:41|5.0929
08:54:42|5.0929
08:54:43|5.0929
08:54:44|5.0929
08:54:45|5.0929
08:54:46|5.0929
08:54:48|5.0929
08:54:49|5.0929
08:54:50|5.0918
08:54:51|5.0925
08:54:52|5.0916
08:54:53|5.0916
08:54:54|5.0916
08:54:55|5.0916
08:54:56|5.0915
08:54:57|5.0915
08:54:58|5.0915
08:54:59|5.0915
08:55:00|5.0915
08:55:01|5.0914
08:55:02|5.0932
08:55:03|5.0932
08:55:04|5.0929
08:55:05|5.0929
08:55:06|5.0932
08:55:07|5.0923
08:55:08|5.0925
08:55:09|5.0925
08:55:10|5.0925
08:55:11|5.0925
08:55:12|5.091
08:55:13|5.0913
08:55:14|5.0914
08:55:15|5.0919
08:55:16|5.0913
08:55:17|5.0918
08:55:18|5.0918
08:55:19|5.0913
08:55:20|5.0913
08:55:21|5.0913
08:55:22|5.0913
08:55:23|5.0913
08:55:24|5.0913
08:55:25|5.0917
08:55:26|5.0917
08:55:27|5.0917
08:55:28|5.0916
08:55:29|5.0916
08:55:30|5.0916
08:55:31|5.0916
08:55:32|5.0919
08:55:33|5.0922
08:55:34|5.0922
08:55:35|5.0923
08:55:36|5.0924
08:55:37|5.0924
08:55:38|5.0922
08:55:39|5.0925
08:55:40|5.0925
08:55:42|5.0924
08:55:44|5.0925
08:55:44|5.0925
08:55:47|5.0925
08:55:48|5.0925
08:55:49|5.0958
08:55:50|5.0957
08:55:50|5.0957
08:55:52|5.0958
08:55:52|5.0957
08:55:53|5.0957
08:55:54|5.0957
08:55:56|5.096
08:55:56|5.096
08:55:57|5.0968
08:55:58|5.0968
08:55:59|5.0968
08:56:00|5.0968
08:56:01|5.0968
08:56:02|5.0954
08:56:03|5.0944
08:56:04|5.0952
08:56:05|5.0952
08:56:06|5.0961
08:56:08|5.0955
08:56:08|5.0955
08:56:09|5.0955
08:56:10|5.0955
08:56:11|5.0962
08:56:13|5.0962
08:56:13|5.0962
08:56:14|5.0962
08:56:15|5.0962
08:56:16|5.0962
08:56:17|5.0973
08:56:19|5.0966
08:56:19|5.0966
08:56:20|5.0966
08:56:22|5.0976
08:56:23|5.0976
08:56:24|5.0976
08:56:25|5.0976
08:56:26|5.0987
08:56:27|5.0977
08:56:28|5.0977
08:56:29|5.0977
08:56:30|5.0984
08:56:31|5.0984
08:56:32|5.0989
08:56:33|5.0991
08:56:34|5.0998
08:56:35|5.0991
08:56:36|5.0991
08:56:37|5.0991
08:56:38|5.0991
08:56:39|5.0994
08:56:40|5.0991
08:56:41|5.0988
08:56:43|5.0997
08:56:45|5.0983
08:56:46|5.0984
08:56:47|5.0984
08:56:48|5.0977
08:56:49|5.0977
08:56:50|5.0977
08:56:52|5.0977
08:56:53|5.0983
08:56:54|5.0983
08:56:55|5.0983
08:56:56|5.0976
08:56:56|5.0973
08:56:57|5.0973
08:56:59|5.0973
08:57:00|5.0972
08:57:01|5.0972
08:57:02|5.0966
08:57:03|5.0962
08:57:04|5.095
08:57:05|5.095
08:57:06|5.095
08:57:07|5.095
08:57:08|5.0951
08:57:10|5.095
08:57:10|5.0945
08:57:12|5.0945
08:57:13|5.0945
08:57:14|5.0945
08:57:14|5.095
08:57:16|5.095
08:57:17|5.0949
08:57:18|5.0958
08:57:19|5.0958
08:57:20|5.0954
08:57:20|5.0946
08:57:21|5.0946
08:57:23|5.0946
08:57:24|5.0946
08:57:24|5.0946
08:57:26|5.0946
08:57:27|5.0957
08:57:28|5.0957
08:57:28|5.0967
08:57:30|5.0967
08:57:30|5.0963
08:57:32|5.0962
08:57:33|5.0962
08:57:34|5.0967
08:57:35|5.0967
08:57:36|5.0973
08:57:37|5.0973
08:57:38|5.0973
08:57:39|5.0973
08:57:40|5.0973
08:57:41|5.0973
08:57:42|5.0973
08:57:43|5.0982
08:57:45|5.0982
08:57:46|5.0982
08:57:47|5.0992
08:57:49|5.0992
08:57:49|5.0993
08:57:51|5.0993
08:57:51|5.0992
08:57:53|5.0992
08:57:54|5.0992
08:57:54|5.0996
08:57:55|5.0994
08:57:57|5.0997
08:57:58|5.0995
08:57:58|5.0995
08:58:01|5.0998
08:58:02|5.0994
08:58:02|5.0998
08:58:04|5.0998
08:58:04|5.0993
08:58:05|5.0979
08:58:06|5.099
08:58:08|5.0982
08:58:08|5.0983
08:58:09|5.097
08:58:10|5.0964
08:58:11|5.0958
08:58:13|5.0954
08:58:13|5.0941
08:58:14|5.0953
08:58:16|5.0954
08:58:17|5.0954
08:58:18|5.0954
08:58:19|5.0954
08:58:20|5.0944
08:58:21|5.0946
08:58:22|5.0947
08:58:23|5.0956
08:58:24|5.0955
08:58:25|5.0955
08:58:26|5.0955
08:58:27|5.0955
08:58:29|5.0955
08:58:30|5.0946
08:58:31|5.0963
08:58:32|5.0958
08:58:33|5.0973
08:58:34|5.0963
08:58:35|5.0963
08:58:35|5.0973
08:58:36|5.096
08:58:37|5.0959
08:58:38|5.0972
08:58:40|5.0972
08:58:40|5.0972
08:58:42|5.097
08:58:43|5.097
08:58:44|5.097
08:58:46|5.097
08:58:47|5.097
08:58:49|5.098
08:58:50|5.098
08:58:51|5.098
08:58:51|5.0977
08:58:53|5.0977
08:58:54|5.0977
08:58:54|5.0994
08:58:56|5.0994
08:58:57|5.0994
08:58:58|5.0999
08:58:58|5.0999
08:59:00|5.1
08:59:01|5.1
08:59:03|5.1
08:59:04|5.1
08:59:05|5.0995
08:59:06|5.0993
08:59:07|5.1001
08:59:08|5.1016
08:59:09|5.1019
08:59:11|5.1016
08:59:12|5.1022
08:59:13|5.1011
08:59:14|5.1011
08:59:15|5.1016
08:59:16|5.1002
08:59:17|5.1015
08:59:18|5.1015
08:59:19|5.1008
08:59:20|5.1008
08:59:20|5.1002
08:59:22|5.1002
08:59:23|5.1002
08:59:24|5.1009
08:59:25|5.1009
08:59:26|5.1009
08:59:26|5.1003
08:59:28|5.1004
08:59:29|5.1004
08:59:30|5.099
08:59:31|5.1
08:59:32|5.099
08:59:33|5.099
08:59:34|5.0984
08:59:35|5.0969
08:59:35|5.0977
08:59:36|5.0968
08:59:38|5.0977
08:59:39|5.0977
08:59:40|5.0977
08:59:41|5.0977
08:59:43|5.0963
08:59:44|5.0963
08:59:46|5.0974
08:59:47|5.0968
08:59:47|5.0968
08:59:49|5.0968
08:59:50|5.0968
08:59:51|5.0974
08:59:53|5.0978
08:59:54|5.0978
08:59:55|5.0974
08:59:56|5.0969
08:59:57|5.0969
08:59:58|5.0969
09:00:00|5.0969
09:00:00|5.0968
09:00:02|5.0972
09:00:03|5.0975
09:00:05|5.0953
09:00:06|5.0957
09:00:07|5.0953
09:00:09|5.0926
09:00:10|5.0917
09:00:10|5.0933
09:00:11|5.0924
09:00:12|5.0924
09:00:14|5.0924
09:00:14|5.0915
09:00:15|5.0915
09:00:17|5.0918
09:00:17|5.0914
09:00:18|5.0918
09:00:20|5.0913
09:00:20|5.0923
09:00:21|5.0914
09:00:22|5.0914
09:00:23|5.0915
09:00:24|5.091
09:00:25|5.0893
09:00:27|5.0893
09:00:27|5.0908
09:00:28|5.0895
09:00:29|5.0895
09:00:30|5.0895
09:00:32|5.0895
09:00:33|5.0895
09:00:33|5.0895
09:00:34|5.0895
09:00:35|5.0925
09:00:36|5.0922
09:00:37|5.0931
09:00:38|5.0931
09:00:39|5.0931
09:00:40|5.0931
09:00:42|5.0931
09:00:42|5.0958
09:00:43|5.0963
09:00:44|5.0974
09:00:47|5.0974
09:00:48|5.0974
09:00:49|5.098
09:00:50|5.0999
09:00:51|5.1008
09:00:52|5.1007
09:00:54|5.1008
09:00:55|5.1003
09:00:56|5.0989
09:00:57|5.099
09:00:58|5.099
09:00:59|5.0974
09:01:00|5.0974
09:01:01|5.0974
09:01:02|5.0975
09:01:03|5.0988
09:01:04|5.0982
09:01:05|5.0982
09:01:06|5.0983
09:01:07|5.0981
09:01:08|5.0982
09:01:09|5.0982
09:01:10|5.0982
09:01:11|5.0982
09:01:12|5.099
09:01:13|5.1012
09:01:14|5.1
09:01:15|5.1
09:01:16|5.1004
09:01:17|5.1004
09:01:18|5.1004
09:01:19|5.099
09:01:20|5.099
09:01:21|5.099
09:01:22|5.0993
09:01:23|5.0993
09:01:24|5.1
09:01:25|5.1
09:01:26|5.1
09:01:27|5.1008
09:01:28|5.1011
09:01:29|5.1011
09:01:30|5.1006
09:01:31|5.1018
09:01:32|5.1021
09:01:33|5.1017
09:01:34|5.1017
09:01:35|5.1013
09:01:36|5.1018
09:01:37|5.1018
09:01:38|5.1015
09:01:39|5.1043
09:01:40|5.1028
09:01:41|5.1024
09:01:42|5.1024
09:01:43|5.103
09:01:44|5.1029
09:01:45|5.1029
09:01:46|5.1038
09:01:48|5.1036
09:01:49|5.1034
09:01:50|5.1044
09:01:51|5.1043
09:01:52|5.1032
09:01:53|5.1032
09:01:55|5.1033
09:01:56|5.1014
09:01:57|5.1023
09:01:59|5.1003
09:02:01|5.1007
09:02:01|5.1007
09:02:02|5.1022
09:02:03|5.1014
09:02:04|5.1014
09:02:05|5.1036
09:02:06|5.1042
09:02:07|5.1042
09:02:08|5.1041
09:02:09|5.1047
09:02:10|5.1051
09:02:12|5.1058
09:02:12|5.1061
09:02:13|5.1061
09:02:14|5.1066
09:02:16|5.1062
09:02:16|5.1062
09:02:17|5.1048
09:02:18|5.1038
09:02:19|5.1038
09:02:21|5.1047
09:02:22|5.1045
09:02:23|5.1035
09:02:24|5.1025
09:02:25|5.1
09:02:26|5.1011
09:02:27|5.1001
09:02:28|5.1005
09:02:29|5.0982
09:02:30|5.1007
09:02:31|5.1007
09:02:32|5.0998
09:02:33|5.0986
09:02:34|5.0986
09:02:35|5.1001
09:02:36|5.1001
09:02:37|5.1001
09:02:38|5.1001
09:02:39|5.1001
09:02:40|5.1008
09:02:41|5.1015
09:02:42|5.1003
09:02:43|5.1016
09:02:44|5.1016
09:02:45|5.1016
09:02:46|5.1008
09:02:47|5.1008
09:02:49|5.1009
09:02:50|5.1013
09:02:51|5.101
09:02:53|5.101
09:02:54|5.1006
09:02:55|5.1004
09:02:55|5.1003
09:02:57|5.1
09:02:58|5.0998
09:02:59|5.0997
09:03:01|5.0998
09:03:02|5.1014
09:03:02|5.1014
09:03:03|5.1014
09:03:04|5.1014
09:03:05|5.1014
09:03:07|5.1014
09:03:07|5.1002
09:03:08|5.0999
09:03:11|5.1018
09:03:11|5.1026
09:03:12|5.1032
09:03:13|5.104
09:03:14|5.104
09:03:15|5.1038
09:03:16|5.1028
09:03:17|5.1032
09:03:18|5.1034
09:03:19|5.1038
09:03:20|5.1034
09:03:21|5.1031
09:03:22|5.1033
09:03:23|5.1033
09:03:24|5.1033
09:03:25|5.1024
09:03:26|5.102
09:03:27|5.1017
09:03:28|5.1015
09:03:29|5.1019
09:03:30|5.1018
09:03:31|5.1018
09:03:32|5.1019
09:03:33|5.1003
09:03:34|5.1003
09:03:35|5.1003
09:03:36|5.1003
09:03:37|5.102
09:03:38|5.1027
09:03:39|5.1027
09:03:40|5.1027
09:03:41|5.1016
09:03:42|5.102
09:03:43|5.102
09:03:44|5.1013
09:03:45|5.1013
09:03:46|5.1013
09:03:47|5.1007
09:03:49|5.1007
09:03:50|5.1011
09:03:52|5.1011
09:03:53|5.1011
09:03:55|5.1003
09:03:56|5.0997
09:03:57|5.0997
09:03:59|5.1
09:04:00|5.0999
09:04:01|5.099
09:04:03|5.099
09:04:03|5.099
09:04:05|5.0986
09:04:06|5.0986
09:04:07|5.0983
09:04:08|5.0997
09:04:09|5.0986
09:04:10|5.0986
09:04:11|5.0986
09:04:12|5.0983
09:04:13|5.0983
09:04:15|5.0986
09:04:16|5.0985
09:04:17|5.0985
09:04:18|5.0988
09:04:19|5.0988
09:04:20|5.0988
09:04:21|5.0986
09:04:22|5.098
09:04:23|5.0973
09:04:24|5.0966
09:04:25|5.0964
09:04:26|5.0964
09:04:27|5.0964
09:04:28|5.0964
09:04:29|5.096
09:04:30|5.096
09:04:31|5.096
09:04:32|5.0956
09:04:33|5.0955
09:04:34|5.0954
09:04:35|5.0951
09:04:36|5.095
09:04:37|5.095
09:04:38|5.0951
09:04:39|5.0951
09:04:40|5.095
09:04:41|5.095
09:04:42|5.0929
09:04:43|5.0929
09:04:44|5.093
09:04:45|5.093
09:04:46|5.0928
09:04:47|5.0928
09:04:48|5.0961
09:04:49|5.0963
09:04:51|5.0967
09:04:53|5.097
09:04:55|5.0971
09:04:56|5.0971
09:04:57|5.0971
09:04:58|5.0973
09:04:59|5.0973
09:05:00|5.0971
09:05:01|5.0978
09:05:02|5.0965
09:05:03|5.0982
09:05:04|5.0983
09:05:05|5.0974
09:05:07|5.0974
09:05:07|5.0974
09:05:09|5.0974
09:05:09|5.0977
09:05:10|5.0977
09:05:11|5.0977
09:05:12|5.0977
09:05:13|5.0977
09:05:14|5.0977
09:05:15|5.0993
09:05:16|5.0993
09:05:17|5.0987
09:05:18|5.0987
09:05:19|5.1
09:05:21|5.1
09:05:21|5.0995
09:05:22|5.0998
09:05:23|5.097
09:05:24|5.0979
09:05:26|5.0979
09:05:26|5.0978
09:05:27|5.0962
09:05:28|5.0959
09:05:30|5.0959
09:05:30|5.0959
09:05:31|5.0948
09:05:32|5.0956
09:05:33|5.094
09:05:34|5.0915
09:05:35|5.0915
09:05:36|5.0916
09:05:37|5.0919
09:05:38|5.092
09:05:39|5.0933
09:05:41|5.0929
09:05:41|5.0915
09:05:42|5.0915
09:05:43|5.0912
09:05:44|5.0915
09:05:45|5.0914
09:05:47|5.0916
09:05:47|5.0915
09:05:48|5.0915
09:05:49|5.0914
09:05:52|5.0914
09:05:53|5.09
09:05:54|5.0897
09:05:55|5.0898
09:05:56|5.0898
09:05:57|5.0885
09:05:58|5.0871
09:05:59|5.0884
09:06:00|5.0878
09:06:01|5.0878
09:06:02|5.0876
09:06:03|5.0877
09:06:04|5.0878
09:06:05|5.0878
09:06:06|5.0877
09:06:07|5.0888
09:06:08|5.0899
09:06:09|5.089
09:06:10|5.0888
09:06:11|5.0888
09:06:12|5.0888
09:06:13|5.0883
09:06:14|5.0871
09:06:15|5.0883
09:06:16|5.0883
09:06:17|5.0883
09:06:18|5.0883
09:06:19|5.0883
09:06:20|5.0886
09:06:21|5.0875
09:06:22|5.0875
09:06:23|5.0874
09:06:24|5.0873
09:06:25|5.0876
09:06:26|5.0872
09:06:27|5.0876
09:06:28|5.0873
09:06:29|5.0871
09:06:30|5.0869
09:06:31|5.0865
09:06:32|5.0858
09:06:33|5.0855
09:06:34|5.0857
09:06:35|5.0856
09:06:36|5.0856
09:06:37|5.0855
09:06:38|5.0855
09:06:39|5.0855
09:06:40|5.0855
09:06:41|5.0835
09:06:42|5.0846
09:06:43|5.0848
09:06:44|5.0855
09:06:45|5.0855
09:06:46|5.0863
09:06:47|5.0862
09:06:48|5.0862
09:06:49|5.0856
09:06:50|5.0852
09:06:51|5.0855
09:06:53|5.0855
09:06:55|5.0862
09:06:56|5.0862
09:06:57|5.0855
09:06:58|5.0855
09:06:59|5.0855
09:07:00|5.0855
09:07:02|5.086
09:07:02|5.084
09:07:04|5.0836
09:07:04|5.0849
09:07:06|5.0852
09:07:07|5.0839
09:07:07|5.0839
09:07:08|5.0836
09:07:09|5.0824
09:07:11|5.0824
09:07:13|5.083
09:07:14|5.0831
09:07:14|5.0824
09:07:15|5.0824
09:07:16|5.0824
09:07:18|5.0816
09:07:19|5.0817
09:07:20|5.0821
09:07:21|5.0821
09:07:22|5.0821
09:07:23|5.0821
09:07:25|5.0821
09:07:26|5.0821
09:07:27|5.0822
09:07:28|5.0822
09:07:29|5.0822
09:07:30|5.0822
09:07:31|5.0828
09:07:31|5.0828
09:07:33|5.0832
09:07:34|5.0832
09:07:34|5.0832
09:07:35|5.0832
09:07:37|5.0847
09:07:38|5.0847
09:07:39|5.0852
09:07:39|5.086
09:07:40|5.086
09:07:42|5.0858
09:07:42|5.0858
09:07:44|5.0858
09:07:45|5.0858
09:07:45|5.0848
09:07:47|5.0849
09:07:48|5.0849
09:07:49|5.085
09:07:50|5.085
09:07:51|5.085
09:07:52|5.085
09:07:54|5.0846
09:07:55|5.0866
09:07:56|5.0873
09:07:57|5.087
09:07:58|5.087
09:07:59|5.0866
09:08:00|5.0866
09:08:02|5.0866
09:08:03|5.086
09:08:04|5.086
09:08:05|5.0888
09:08:05|5.0894
09:08:06|5.0895
09:08:07|5.09
09:08:08|5.09
09:08:09|5.0898
09:08:10|5.0898
09:08:11|5.0897
09:08:12|5.0896
09:08:13|5.0904
09:08:15|5.0901
09:08:15|5.0901
09:08:17|5.0901
09:08:18|5.0898
09:08:19|5.0898
09:08:20|5.0898
09:08:20|5.0898
09:08:21|5.0898
09:08:23|5.0892
09:08:23|5.0887
09:08:24|5.0865
09:08:25|5.0881
09:08:27|5.0869
09:08:28|5.0871
09:08:29|5.089
09:08:29|5.0877
09:08:30|5.0877
09:08:31|5.0877
09:08:32|5.0877
09:08:34|5.0877
09:08:36|5.0867
09:08:36|5.0867
09:08:37|5.0861
09:08:38|5.0861
09:08:39|5.0865
09:08:40|5.0865
09:08:41|5.0857
09:08:42|5.0857
09:08:43|5.0858
09:08:44|5.0858
09:08:45|5.0858
09:08:46|5.0878
09:08:47|5.0891
09:08:48|5.0891
09:08:49|5.0891
09:08:50|5.0891
09:08:51|5.0891
09:08:52|5.0891
09:08:54|5.0891
09:08:56|5.0897
09:08:58|5.0897
09:08:58|5.0897
09:09:00|5.0897
09:09:01|5.0906
09:09:01|5.0906
09:09:02|5.0912
09:09:03|5.0912
09:09:04|5.0912
09:09:06|5.091
09:09:06|5.091
09:09:08|5.091
09:09:08|5.0892
09:09:09|5.0891
09:09:10|5.0885
09:09:12|5.0885
09:09:13|5.0885
09:09:13|5.0885
09:09:15|5.0885
09:09:16|5.0885
09:09:16|5.0885
09:09:18|5.0863
09:09:20|5.0859
09:09:20|5.0862
09:09:21|5.0862
09:09:22|5.085
09:09:23|5.085
09:09:24|5.085
09:09:25|5.085
09:09:26|5.0847
09:09:27|5.0847
09:09:28|5.0847
09:09:29|5.0847
09:09:31|5.0847
09:09:31|5.0853
09:09:32|5.0862
09:09:33|5.0862
09:09:34|5.0856
09:09:35|5.0858
09:09:37|5.0864
09:09:38|5.0866
09:09:39|5.0857
09:09:40|5.0853
09:09:41|5.0849
09:09:42|5.0849
09:09:43|5.0848
09:09:44|5.0848
09:09:45|5.0848
09:09:46|5.0849
09:09:47|5.0841
09:09:48|5.0839
09:09:49|5.0839
09:09:50|5.0834
09:09:51|5.0834
09:09:52|5.0839
09:09:53|5.0839
09:09:54|5.0839
09:09:55|5.0839
09:09:57|5.0835
09:09:58|5.0833
09:09:59|5.0833
09:10:00|5.0834
09:10:01|5.0834
09:10:02|5.0834
09:10:03|5.0834
09:10:04|5.0834
09:10:05|5.0834
09:10:06|5.082
09:10:07|5.082
09:10:08|5.082
09:10:09|5.0834
09:10:10|5.0831
09:10:11|5.0828
09:10:12|5.0821
09:10:13|5.0833
09:10:14|5.0833
09:10:15|5.0833
09:10:16|5.0833
09:10:17|5.0833
09:10:18|5.0826
09:10:20|5.0826
09:10:20|5.0826
09:10:22|5.0825
09:10:23|5.0825
09:10:24|5.0821
09:10:25|5.0817
09:10:26|5.0817
09:10:27|5.0817
09:10:28|5.0817
09:10:29|5.0817
09:10:30|5.0817
09:10:31|5.0817
09:10:32|5.0817
09:10:33|5.0817
09:10:34|5.0817
09:10:35|5.0817
09:10:36|5.0834
09:10:37|5.0834
09:10:38|5.0834
09:10:39|5.0834
09:10:40|5.0857
09:10:41|5.0857
09:10:42|5.0856
09:10:43|5.0856
09:10:44|5.0856
09:10:45|5.0856
09:10:46|5.0847
09:10:47|5.0847
09:10:48|5.0834
09:10:49|5.0834
09:10:50|5.0834
09:10:51|5.0834
09:10:52|5.0847
09:10:53|5.0847
09:10:54|5.0847
09:10:55|5.0847
09:10:57|5.0847
09:10:59|5.0847
09:11:00|5.0843
09:11:02|5.0846
09:11:02|5.0847
09:11:05|5.0843
09:11:05|5.0843
09:11:06|5.0843
09:11:08|5.0843
09:11:09|5.0843
09:11:10|5.0843
09:11:11|5.0843
09:11:13|5.0839
09:11:14|5.0839
09:11:15|5.0839
09:11:16|5.0839
09:11:17|5.0848
09:11:18|5.0848
09:11:19|5.0848
09:11:20|5.0848
09:11:21|5.0853
09:11:22|5.0853
09:11:22|5.0848
09:11:24|5.0848
09:11:25|5.085
09:11:26|5.0835
09:11:26|5.0835
09:11:28|5.0835
09:11:28|5.0835
09:11:30|5.0835
09:11:31|5.0842
09:11:32|5.0849
09:11:33|5.0841
09:11:33|5.0841
09:11:35|5.0841
09:11:36|5.0841
09:11:37|5.0838
09:11:37|5.0839
09:11:39|5.0839
09:11:39|5.0847
09:11:40|5.0843
09:11:42|5.0839
09:11:43|5.0839
09:11:43|5.084
09:11:44|5.0848
09:11:46|5.0848
09:11:46|5.0848
09:11:47|5.0848
09:11:48|5.085
09:11:50|5.085
09:11:50|5.085
09:11:52|5.0845
09:11:53|5.0845
09:11:54|5.0845
09:11:55|5.0845
09:11:56|5.0841
09:11:58|5.085
09:11:59|5.085
09:12:00|5.085
09:12:02|5.085
09:12:04|5.085
09:12:04|5.085
09:12:06|5.0842
09:12:07|5.0842
09:12:08|5.0842
09:12:10|5.0842
09:12:10|5.0843
09:12:11|5.0843
09:12:12|5.0843
09:12:13|5.0843
09:12:14|5.0843
09:12:15|5.0845
09:12:16|5.0845
09:12:17|5.0845
09:12:18|5.0854
09:12:19|5.0854
09:12:20|5.0854
09:12:21|5.0853
09:12:22|5.0853
09:12:23|5.0853
09:12:24|5.0853
09:12:25|5.0853
09:12:26|5.0853
09:12:27|5.0853
09:12:28|5.0847
09:12:29|5.0847
09:12:31|5.0855
09:12:32|5.0851
09:12:32|5.0835
09:12:33|5.0836
09:12:34|5.0836
09:12:35|5.0853
09:12:37|5.0853
09:12:37|5.0851
09:12:39|5.0851
09:12:39|5.0851
09:12:41|5.0851
09:12:41|5.085
09:12:42|5.085
09:12:44|5.0851
09:12:44|5.0843
09:12:45|5.0853
09:12:47|5.0853
09:12:48|5.0853
09:12:48|5.0848
09:12:50|5.085
09:12:50|5.0842
09:12:52|5.0842
09:12:52|5.0847
09:12:53|5.0847
09:12:54|5.0847
09:12:55|5.0847
09:12:56|5.0847
09:12:59|5.0847
09:13:00|5.0847
09:13:02|5.0847
09:13:02|5.0835
09:13:04|5.0835
09:13:04|5.0835
09:13:05|5.0835
09:13:07|5.0836
09:13:07|5.0836
09:13:08|5.0829
09:13:10|5.0829
09:13:11|5.0833
09:13:12|5.0833
09:13:12|5.0833
09:13:13|5.0841
09:13:14|5.0841
09:13:16|5.0841
09:13:16|5.0841
09:13:17|5.0841
09:13:18|5.084
09:13:20|5.084
09:13:21|5.0837
09:13:21|5.0837
09:13:23|5.0837
09:13:23|5.0837
09:13:25|5.0837
09:13:26|5.0837
09:13:27|5.0837
09:13:28|5.0837
09:13:29|5.0837
09:13:29|5.0837
09:13:30|5.0837
09:13:32|5.0837
09:13:32|5.0837
09:13:33|5.0837
09:13:35|5.0837
09:13:36|5.0837
09:13:36|5.0837
09:13:37|5.0837
09:13:38|5.0839
09:13:39|5.0839
09:13:40|5.0836
09:13:41|5.0836
09:13:43|5.0836
09:13:43|5.0836
09:13:44|5.0836
09:13:46|5.0831
09:13:46|5.0831
09:13:47|5.0831
09:13:49|5.0831
09:13:49|5.0831
09:13:50|5.0831
09:13:51|5.0831
09:13:52|5.0831
09:13:53|5.0821
09:13:55|5.0821
09:13:55|5.0821
09:13:56|5.0821
09:13:58|5.0804
09:14:00|5.0803
09:14:00|5.0803
09:14:01|5.0815
09:14:02|5.0816
09:14:04|5.0816
09:14:06|5.0818
09:14:07|5.0814
09:14:08|5.0818
09:14:09|5.0817
09:14:10|5.0808
09:14:11|5.0823
09:14:13|5.083
09:14:14|5.0831
09:14:15|5.0825
09:14:16|5.0833
09:14:16|5.0838
09:14:19|5.082
09:14:19|5.0819
09:14:21|5.0819
09:14:21|5.0819
09:14:22|5.0819
09:14:24|5.0819
09:14:25|5.082
09:14:26|5.082
09:14:26|5.0808
09:14:27|5.0808
09:14:28|5.0808
09:14:30|5.0808
09:14:31|5.0808
09:14:33|5.0808
09:14:33|5.0811
09:14:34|5.0812
09:14:36|5.0812
09:14:37|5.0812
09:14:38|5.0812
09:14:38|5.0812
09:14:39|5.0812
09:14:40|5.0811
09:14:42|5.0811
09:14:42|5.0808
09:14:44|5.0808
09:14:44|5.0811
09:14:46|5.0808
09:14:46|5.0804
09:14:47|5.0811
09:14:49|5.0811
09:14:50|5.0811
09:14:51|5.0804
09:14:52|5.0811
09:14:52|5.0811
09:14:54|5.0811
09:14:55|5.0812
09:14:56|5.0812
09:14:56|5.0812
09:14:57|5.0811
09:14:58|5.0812
09:15:01|5.0812
09:15:01|5.082
09:15:04|5.0828
09:15:05|5.0828
09:15:06|5.0828
09:15:07|5.0826
09:15:08|5.0844
09:15:09|5.0849
09:15:10|5.0848
09:15:11|5.0845
09:15:12|5.0845
09:15:13|5.0854
09:15:14|5.0854
09:15:15|5.0854
09:15:16|5.0854
09:15:17|5.0854
09:15:17|5.0843
09:15:19|5.0833
09:15:20|5.0832
09:15:21|5.0832
09:15:22|5.0834
09:15:23|5.083
09:15:24|5.083
09:15:25|5.083
09:15:26|5.0828
09:15:27|5.0836
09:15:28|5.0836
09:15:29|5.0836
09:15:29|5.0837
09:15:31|5.0837
09:15:32|5.0831
09:15:32|5.0826
09:15:34|5.0826
09:15:35|5.0822
09:15:36|5.0822
09:15:37|5.0822
09:15:38|5.0822
09:15:39|5.0822
09:15:40|5.0822
09:15:41|5.0831
09:15:42|5.0831
09:15:43|5.0831
09:15:44|5.0823
09:15:45|5.0823
09:15:46|5.0823
09:15:47|5.0823
09:15:48|5.0831
09:15:49|5.0831
09:15:50|5.0831
09:15:51|5.0834
09:15:52|5.0834
09:15:53|5.0839
09:15:54|5.0839
09:15:55|5.0839
09:15:56|5.0839
09:15:57|5.0839
09:15:58|5.0816
09:15:59|5.0812
09:16:00|5.0812
09:16:02|5.0814
09:16:04|5.0814
09:16:05|5.0801
09:16:05|5.0801
09:16:07|5.0811
09:16:08|5.0802
09:16:10|5.0804
09:16:11|5.0801
09:16:13|5.0813
09:16:14|5.0813
09:16:14|5.0813
09:16:16|5.0811
09:16:17|5.0811
09:16:18|5.0811
09:16:18|5.0811
09:16:19|5.0811
09:16:20|5.0811
09:16:21|5.081
09:16:23|5.0811
09:16:24|5.0811
09:16:24|5.0811
09:16:25|5.0811
09:16:27|5.0811
09:16:27|5.08
09:16:28|5.08
09:16:30|5.08
09:16:30|5.08
09:16:31|5.08
09:16:32|5.08
09:16:33|5.08
09:16:34|5.08
09:16:35|5.08
09:16:37|5.0832
09:16:37|5.0842
09:16:38|5.084
09:16:40|5.084
09:16:41|5.0846
09:16:42|5.0846
09:16:42|5.0845
09:16:44|5.0841
09:16:44|5.0832
09:16:45|5.0841
09:16:46|5.0837
09:16:47|5.0834
09:16:49|5.0834
09:16:49|5.0829
09:16:51|5.0829
09:16:52|5.0822
09:16:52|5.0822
09:16:53|5.0822
09:16:54|5.0822
09:16:55|5.0822
09:16:56|5.0835
09:16:57|5.0835
09:16:58|5.0835
09:16:59|5.0839
09:17:00|5.0839
09:17:03|5.0832
09:17:04|5.0833
09:17:04|5.0833
09:17:05|5.0833
09:17:07|5.0833
09:17:07|5.0836
09:17:10|5.0835
09:17:11|5.0838
09:17:12|5.0838
09:17:12|5.0834
09:17:14|5.0838
09:17:15|5.0834
09:17:16|5.0834
09:17:16|5.0843
09:17:17|5.0834
09:17:18|5.0834
09:17:19|5.0834
09:17:20|5.0834
09:17:22|5.0834
09:17:24|5.0835
09:17:24|5.0834
09:17:26|5.0834
09:17:26|5.0834
09:17:27|5.0834
09:17:28|5.0834
09:17:29|5.0826
09:17:30|5.0826
09:17:31|5.0822
09:17:32|5.0823
09:17:33|5.0823
09:17:34|5.0823
09:17:35|5.0823
09:17:36|5.0823
09:17:37|5.0823
09:17:39|5.0823
09:17:39|5.0816
09:17:41|5.0823
09:17:41|5.0828
09:17:42|5.0828
09:17:43|5.0828
09:17:44|5.0821
09:17:45|5.0821
09:17:46|5.0821
09:17:47|5.0821
09:17:48|5.0823
09:17:49|5.0823
09:17:51|5.0823
09:17:52|5.0823
09:17:53|5.0823
09:17:54|5.0821
09:17:55|5.0823
09:17:56|5.0823
09:17:57|5.0822
09:17:58|5.0822
09:17:59|5.0821
09:18:00|5.0821
09:18:01|5.0821
09:18:02|5.0823
09:18:04|5.0823
09:18:06|5.0823
09:18:07|5.0821
09:18:08|5.0821
09:18:09|5.0823
09:18:10|5.0823
09:18:11|5.0823
09:18:12|5.0823
09:18:13|5.0823
09:18:14|5.0821
09:18:14|5.0823
09:18:16|5.0823
09:18:17|5.0832
09:18:18|5.0832
09:18:19|5.0825
09:18:20|5.0825
09:18:21|5.0823
09:18:21|5.0815
09:18:23|5.0815
09:18:24|5.0816
09:18:25|5.0816
09:18:26|5.0816
09:18:27|5.0816
09:18:28|5.0814
09:18:29|5.0825
09:18:30|5.0825
09:18:32|5.0825
09:18:32|5.0825
09:18:33|5.0825
09:18:34|5.0825
09:18:36|5.0825
09:18:37|5.0825
09:18:37|5.0825
09:18:38|5.0818
09:18:40|5.0818
09:18:40|5.0825
09:18:41|5.0825
09:18:42|5.082
09:18:43|5.082
09:18:46|5.082
09:18:46|5.0818
09:18:47|5.0818
09:18:48|5.0818
09:18:49|5.0818
09:18:51|5.0812
09:18:51|5.0812
09:18:52|5.0812
09:18:53|5.0802
09:18:54|5.0801
09:18:55|5.0812
09:18:56|5.0813
09:18:57|5.0813
09:18:58|5.0804
09:18:59|5.0801
09:19:00|5.0801
09:19:01|5.0801
09:19:02|5.0809
09:19:04|5.0809
09:19:06|5.081
09:19:07|5.0813
09:19:09|5.0803
09:19:10|5.0803
09:19:11|5.0811
09:19:12|5.0811
09:19:13|5.081
09:19:14|5.081
09:19:15|5.0801
09:19:17|5.0808
09:19:18|5.0808
09:19:19|5.0803
09:19:21|5.0811
09:19:22|5.0812
09:19:23|5.0812
09:19:24|5.0812
09:19:25|5.0812
09:19:26|5.081
09:19:27|5.081
09:19:28|5.081
09:19:28|5.0807
09:19:30|5.0803
09:19:31|5.0805
09:19:33|5.0812
09:19:33|5.0812
09:19:35|5.0823
09:19:35|5.0844
09:19:37|5.0844
09:19:38|5.085
09:19:39|5.0848
09:19:40|5.0848
09:19:40|5.0848
09:19:41|5.0843
09:19:42|5.0843
09:19:43|5.0843
09:19:44|5.0843
09:19:46|5.084
09:19:47|5.084
09:19:48|5.0839
09:19:48|5.0851
09:19:49|5.084
09:19:51|5.084
09:19:51|5.0848
09:19:52|5.0848
09:19:54|5.0841
09:19:54|5.084
09:19:55|5.084
09:19:56|5.084
09:19:57|5.084
09:19:58|5.084
09:19:59|5.084
09:20:00|5.084
09:20:01|5.084
09:20:03|5.0858
09:20:04|5.0858
09:20:06|5.0878
09:20:08|5.0876
09:20:11|5.0875
09:20:12|5.086
09:20:14|5.0863
09:20:15|5.0871
09:20:16|5.0882
09:20:17|5.0882
09:20:18|5.0882
09:20:19|5.0878
09:20:20|5.089
09:20:21|5.0887
09:20:22|5.0887
09:20:22|5.0874
09:20:24|5.0861
09:20:24|5.086
09:20:25|5.0859
09:20:27|5.0872
09:20:28|5.0872
09:20:28|5.0872
09:20:30|5.0863
09:20:31|5.0863
09:20:32|5.0867
09:20:33|5.0866
09:20:34|5.0866
09:20:35|5.0866
09:20:36|5.0866
09:20:37|5.0866
09:20:37|5.0866
09:20:39|5.0866
09:20:40|5.0866
09:20:41|5.0866
09:20:42|5.0866
09:20:43|5.0866
09:20:44|5.0871
09:20:45|5.0871
09:20:46|5.0866
09:20:46|5.0871
09:20:48|5.0863
09:20:49|5.0863
09:20:50|5.0861
09:20:51|5.0861
09:20:52|5.0861
09:20:53|5.0867
09:20:53|5.0866
09:20:55|5.0872
09:20:55|5.0872
09:20:57|5.0867
09:20:58|5.0867
09:20:59|5.0872
09:21:00|5.0872
09:21:01|5.0872
09:21:02|5.0866
09:21:03|5.086
09:21:04|5.086
09:21:05|5.0844
09:21:07|5.0844
09:21:09|5.0844
09:21:11|5.0844
09:21:12|5.0844
09:21:13|5.0855
09:21:14|5.0855
09:21:16|5.0855
09:21:17|5.0844
09:21:17|5.0847
09:21:18|5.0847
09:21:20|5.0847
09:21:20|5.0847
09:21:21|5.0847
09:21:22|5.0847
09:21:23|5.0847
09:21:25|5.0847
09:21:25|5.0843
09:21:26|5.0851
09:21:27|5.0851
09:21:28|5.0851
09:21:29|5.0851
09:21:30|5.0851
09:21:31|5.085
09:21:32|5.085
09:21:33|5.085
09:21:34|5.085
09:21:35|5.0851
09:21:36|5.0851
09:21:37|5.0851
09:21:38|5.0859
09:21:39|5.0862
09:21:40|5.0862
09:21:42|5.0859
09:21:43|5.0863
09:21:44|5.0863
09:21:45|5.0876
09:21:46|5.0869
09:21:47|5.0869
09:21:48|5.0868
09:21:49|5.0868
09:21:50|5.0868
09:21:51|5.0868
09:21:52|5.0864
09:21:53|5.0864
09:21:54|5.0864
09:21:55|5.0864
09:21:56|5.0864
09:21:57|5.0864
09:21:58|5.0868
09:21:59|5.0868
09:22:00|5.0868
09:22:01|5.0868
09:22:02|5.0868
09:22:03|5.0868
09:22:04|5.0846
09:22:05|5.0853
09:22:06|5.0865
09:22:07|5.0865
09:22:09|5.0863
09:22:10|5.086
09:22:11|5.086
09:22:12|5.086
09:22:13|5.086
09:22:14|5.086
09:22:15|5.086
09:22:16|5.086
09:22:17|5.0858
09:22:18|5.0858
09:22:19|5.0863
09:22:20|5.0863
09:22:21|5.0863
09:22:22|5.0863
09:22:23|5.0868
09:22:24|5.0868
09:22:25|5.0868
09:22:26|5.0868
09:22:27|5.0868
09:22:28|5.0868
09:22:29|5.0864
09:22:30|5.0846
09:22:31|5.0859
09:22:32|5.0854
09:22:33|5.085
09:22:34|5.085
09:22:35|5.085
09:22:36|5.085
09:22:37|5.0848
09:22:38|5.0849
09:22:39|5.0849
09:22:40|5.0848
09:22:41|5.0848
09:22:42|5.0848
09:22:43|5.0848
09:22:44|5.0845
09:22:45|5.0845
09:22:46|5.0845
09:22:47|5.0846
09:22:48|5.0839
09:22:49|5.0833
09:22:50|5.0827
09:22:51|5.0821
09:22:52|5.0816
09:22:53|5.0816
09:22:54|5.0816
09:22:56|5.0816
09:22:56|5.0806
09:22:57|5.0806
09:22:58|5.08
09:22:59|5.08
09:23:00|5.079
09:23:01|5.0787
09:23:02|5.0787
09:23:03|5.0787
09:23:04|5.0787
09:23:05|5.0784
09:23:06|5.0784
09:23:08|5.0783
09:23:10|5.0783
09:23:11|5.0781
09:23:13|5.0781
09:23:14|5.0782
09:23:16|5.0783
09:23:17|5.0785
09:23:18|5.0772
09:23:19|5.0741
09:23:20|5.0755
09:23:21|5.0729
09:23:22|5.0743
09:23:22|5.075
09:23:23|5.075
09:23:25|5.077
09:23:25|5.0804
09:23:26|5.082
09:23:27|5.0818
09:23:29|5.0805
09:23:29|5.0805
09:23:30|5.0796
09:23:33|5.0802
09:23:33|5.0802
09:23:34|5.0802
09:23:35|5.0802
09:23:36|5.0802
09:23:37|5.0802
09:23:38|5.0802
09:23:39|5.0792
09:23:41|5.0792
09:23:41|5.0792
09:23:42|5.0792
09:23:43|5.0792
09:23:44|5.0788
09:23:45|5.0788
09:23:47|5.0788
09:23:47|5.0803
09:23:48|5.08
09:23:49|5.0801
09:23:50|5.08
09:23:51|5.08
09:23:52|5.08
09:23:53|5.08
09:23:54|5.08
09:23:55|5.08
09:23:56|5.0786
09:23:57|5.0784
09:23:58|5.0784
09:23:59|5.0763
09:24:00|5.0765
09:24:01|5.0763
09:24:02|5.0763
09:24:03|5.075
09:24:04|5.075
09:24:06|5.075
09:24:07|5.0774
09:24:07|5.0765
09:24:10|5.0769
09:24:11|5.0769
09:24:12|5.0769
09:24:14|5.0773
09:24:16|5.077
09:24:17|5.077
09:24:18|5.077
09:24:18|5.0776
09:24:21|5.0772
09:24:22|5.077
09:24:23|5.0778
09:24:24|5.0772
09:24:25|5.0773
09:24:26|5.0774
09:24:27|5.0774
09:24:28|5.0774
09:24:29|5.0774
09:24:30|5.0771
09:24:31|5.0771
09:24:32|5.0771
09:24:33|5.0759
09:24:34|5.076
09:24:35|5.0768
09:24:36|5.0768
09:24:37|5.0768
09:24:38|5.0759
09:24:39|5.0768
09:24:40|5.0768
09:24:41|5.0768
09:24:42|5.0757
09:24:43|5.0771
09:24:44|5.0771
09:24:45|5.0774
09:24:46|5.0774
09:24:47|5.0773
09:24:48|5.0787
09:24:49|5.0787
09:24:50|5.0787
09:24:51|5.0787
09:24:52|5.0778
09:24:53|5.0778
09:24:54|5.079
09:24:56|5.079
09:24:57|5.079
09:24:58|5.0779
09:24:59|5.0779
09:25:00|5.0786
09:25:01|5.0786
09:25:02|5.0786
09:25:04|5.0786
09:25:04|5.0786
09:25:05|5.0786
09:25:06|5.0786
09:25:07|5.0799
09:25:09|5.0799
09:25:11|5.0799
09:25:12|5.0799
09:25:12|5.0799
09:25:14|5.0799
09:25:15|5.0799
09:25:16|5.08
09:25:17|5.0801
09:25:17|5.0801
09:25:18|5.08
09:25:20|5.08
09:25:21|5.08
09:25:22|5.0804
09:25:23|5.0804
09:25:23|5.0804
09:25:24|5.0804
09:25:26|5.0804
09:25:27|5.0804
09:25:28|5.0804
09:25:28|5.0807
09:25:30|5.0809
09:25:31|5.081
09:25:33|5.0812
09:25:33|5.0817
09:25:34|5.0814
09:25:35|5.0814
09:25:36|5.0809
09:25:38|5.0825
09:25:38|5.0817
09:25:40|5.0821
09:25:40|5.0821
09:25:41|5.0821
09:25:42|5.0824
09:25:43|5.0824
09:25:44|5.0824
09:25:45|5.0824
09:25:46|5.0824
09:25:47|5.0824
09:25:48|5.0821
09:25:49|5.0821
09:25:50|5.0818
09:25:51|5.0816
09:25:52|5.0816
09:25:53|5.0824
09:25:54|5.0824
09:25:55|5.0824
09:25:56|5.0824
09:25:57|5.0819
09:25:58|5.0825
09:25:59|5.0825
09:26:00|5.0825
09:26:01|5.0825
09:26:02|5.0825
09:26:03|5.0825
09:26:04|5.0825
09:26:05|5.0825
09:26:06|5.0825
09:26:07|5.0825
09:26:08|5.0842
09:26:09|5.0836
09:26:11|5.0836
09:26:13|5.085
09:26:14|5.085
09:26:15|5.0849
09:26:16|5.0849
09:26:18|5.085
09:26:19|5.085
09:26:20|5.085
09:26:21|5.0853
09:26:22|5.0853
09:26:23|5.0853
09:26:24|5.0853
09:26:25|5.0848
09:26:25|5.0857
09:26:27|5.0846
09:26:28|5.0853
09:26:29|5.0853
09:26:31|5.0843
09:26:32|5.0843
09:26:33|5.0846
09:26:34|5.0845
09:26:35|5.0843
09:26:37|5.0843
09:26:37|5.0838
09:26:38|5.0839
09:26:40|5.0826
09:26:40|5.0839
09:26:41|5.083
09:26:43|5.0838
09:26:43|5.0832
09:26:44|5.0843
09:26:45|5.0832
09:26:46|5.0832
09:26:47|5.0843
09:26:49|5.0843
09:26:50|5.0842
09:26:51|5.0842
09:26:51|5.0846
09:26:52|5.0854
09:26:53|5.0854
09:26:54|5.0854
09:26:55|5.0854
09:26:56|5.0854
09:26:57|5.0841
09:26:59|5.0841
09:27:00|5.0855
09:27:00|5.0855
09:27:01|5.0855
09:27:03|5.0854
09:27:03|5.0854
09:27:05|5.0854
09:27:05|5.0851
09:27:07|5.0851
09:27:07|5.0851
09:27:08|5.0851
09:27:09|5.0843
09:27:10|5.0843
09:27:13|5.0849
09:27:14|5.0849
09:27:15|5.0849
09:27:17|5.0849
09:27:18|5.0826
09:27:20|5.083
09:27:20|5.0829
09:27:22|5.0829
09:27:22|5.0829
09:27:23|5.0829
09:27:25|5.0844
09:27:25|5.0844
09:27:26|5.082
09:27:27|5.082
09:27:28|5.0813
09:27:29|5.0813
09:27:31|5.0813
09:27:33|5.0813
09:27:33|5.08
09:27:35|5.0794
09:27:35|5.0794
09:27:36|5.0794
09:27:37|5.0794
09:27:38|5.0798
09:27:39|5.0802
09:27:40|5.0802
09:27:41|5.0802
09:27:42|5.0798
09:27:43|5.08
09:27:44|5.0798
09:27:45|5.08
09:27:46|5.08
09:27:47|5.0801
09:27:48|5.0811
09:27:49|5.0811
09:27:50|5.0811
09:27:52|5.0811
09:27:52|5.0811
09:27:53|5.0804
09:27:54|5.0804
09:27:55|5.0804
09:27:56|5.0804
09:27:57|5.0804
09:27:58|5.0805
09:27:59|5.0803
09:28:00|5.0803
09:28:01|5.0804
09:28:02|5.0804
09:28:03|5.0804
09:28:04|5.0804
09:28:05|5.0804
09:28:06|5.0804
09:28:07|5.0804
09:28:08|5.0804
09:28:09|5.0798
09:28:10|5.08
09:28:11|5.08
09:28:13|5.08
09:28:15|5.0789
09:28:16|5.0789
09:28:17|5.0782
09:28:19|5.0794
09:28:19|5.0794
09:28:21|5.0794
09:28:22|5.0794
09:28:23|5.0794
09:28:23|5.0793
09:28:25|5.0793
09:28:26|5.0797
09:28:27|5.08
09:28:28|5.08
09:28:29|5.0804
09:28:30|5.0805
09:28:31|5.081
09:28:32|5.0814
09:28:33|5.0801
09:28:34|5.0799
09:28:34|5.0799
09:28:36|5.0799
09:28:37|5.0801
09:28:38|5.0798
09:28:39|5.0796
09:28:39|5.0814
09:28:41|5.0811
09:28:42|5.0819
09:28:43|5.0817
09:28:44|5.0817
09:28:45|5.0804
09:28:46|5.0805
09:28:47|5.0805
09:28:48|5.0803
09:28:49|5.0803
09:28:50|5.0803
09:28:51|5.0799
09:28:52|5.0795
09:28:53|5.0795
09:28:54|5.0801
09:28:55|5.0791
09:28:56|5.0791
09:28:57|5.0791
09:28:57|5.0791
09:28:59|5.0793
09:29:00|5.0793
09:29:01|5.0793
09:29:01|5.0801
09:29:03|5.0801
09:29:04|5.0802
09:29:05|5.0802
09:29:05|5.0793
09:29:07|5.0793
09:29:07|5.0799
09:29:09|5.0801
09:29:10|5.0801
09:29:10|5.08
09:29:11|5.08
09:29:13|5.08
09:29:15|5.08
09:29:17|5.08
09:29:18|5.08
09:29:19|5.0787
09:29:20|5.0774
09:29:21|5.0774
09:29:22|5.0785
09:29:23|5.0783
09:29:25|5.0791
09:29:26|5.0794
09:29:27|5.0794
09:29:28|5.0783
09:29:29|5.0783
09:29:30|5.0783
09:29:31|5.0782
09:29:32|5.0782
09:29:33|5.0788
09:29:34|5.0793
09:29:35|5.0793
09:29:36|5.0793
09:29:37|5.0791
09:29:38|5.0797
09:29:39|5.0788
09:29:40|5.0788
09:29:41|5.0788
09:29:42|5.0788
09:29:43|5.0788
09:29:44|5.0797
09:29:45|5.0797
09:29:46|5.0804
09:29:47|5.0804
09:29:48|5.0804
09:29:49|5.0804
09:29:50|5.0804
09:29:51|5.0804
09:29:52|5.0804
09:29:53|5.0805
09:29:54|5.0805
09:29:55|5.0797
09:29:56|5.0797
09:29:57|5.0797
09:29:58|5.0797
09:29:59|5.0794
09:30:00|5.0801
09:30:01|5.0801
09:30:02|5.0801
09:30:03|5.0801
09:30:04|5.0801
09:30:05|5.0801
09:30:06|5.0801
09:30:07|5.0801
09:30:08|5.0801
09:30:09|5.0798
09:30:10|5.0786
09:30:11|5.0797
09:30:12|5.0798
09:30:13|5.0798
09:30:14|5.0797
09:30:16|5.0796
09:30:17|5.0787
09:30:19|5.0785
09:30:20|5.0794
09:30:21|5.0795
09:30:22|5.0794
09:30:24|5.0794
09:30:25|5.0795
09:30:25|5.0795
09:30:26|5.0794
09:30:28|5.0794
09:30:28|5.0794
09:30:30|5.079
09:30:31|5.079
09:30:31|5.079
09:30:32|5.0795
09:30:34|5.0794
09:30:34|5.0794
09:30:35|5.0794
09:30:37|5.0794
09:30:37|5.0794
09:30:39|5.0794
09:30:40|5.0795
09:30:40|5.0795
09:30:42|5.0794
09:30:43|5.0794
09:30:43|5.0794
09:30:44|5.0794
09:30:45|5.077
09:30:46|5.0766
09:30:47|5.0769
09:30:48|5.0766
09:30:50|5.0766
09:30:51|5.0766
09:30:51|5.0766
09:30:53|5.0769
09:30:53|5.0764
09:30:55|5.0766
09:30:55|5.0766
09:30:56|5.076
09:30:57|5.0783
09:30:58|5.0783
09:31:00|5.0776
09:31:01|5.0776
09:31:01|5.0776
09:31:02|5.0778
09:31:04|5.0778
09:31:04|5.0778
09:31:05|5.0763
09:31:06|5.0763
09:31:08|5.0759
09:31:08|5.0759
09:31:09|5.0775
09:31:10|5.0775
09:31:11|5.076
09:31:12|5.076
09:31:13|5.076
09:31:15|5.076
09:31:16|5.0764
09:31:18|5.0764
09:31:19|5.0764
09:31:21|5.0771
09:31:22|5.0771
09:31:22|5.0766
09:31:23|5.077
09:31:24|5.0776
09:31:25|5.0782
09:31:26|5.0782
09:31:27|5.0782
09:31:28|5.0782
09:31:29|5.0782
09:31:30|5.0782
09:31:32|5.0782
09:31:32|5.0782
09:31:33|5.0782
09:31:34|5.0782
09:31:35|5.0779
09:31:36|5.0782
09:31:37|5.0782
09:31:39|5.0779
09:31:39|5.0782
09:31:40|5.0785
09:31:41|5.0785
09:31:42|5.0797
09:31:43|5.0805
09:31:44|5.0805
09:31:45|5.0805
09:31:47|5.0807
09:31:47|5.0807
09:31:48|5.0812
09:31:49|5.0817
09:31:50|5.0817
09:31:51|5.0817
09:31:52|5.0817
09:31:54|5.0819
09:31:55|5.0819
09:31:56|5.0819
09:31:58|5.0808
09:31:58|5.0808
09:32:00|5.0808
09:32:01|5.0808
09:32:01|5.0808
09:32:02|5.0814
09:32:04|5.0816
09:32:06|5.0814
09:32:07|5.0814
09:32:08|5.0814
09:32:09|5.0804
09:32:10|5.0804
09:32:11|5.0802
09:32:12|5.0808
09:32:13|5.0808
09:32:15|5.0804
09:32:15|5.0804
09:32:18|5.0804
09:32:19|5.0804
09:32:21|5.0804
09:32:22|5.0804
09:32:23|5.0804
09:32:25|5.0804
09:32:26|5.0804
09:32:27|5.0804
09:32:29|5.0805
09:32:29|5.0805
09:32:30|5.0805
09:32:31|5.0805
09:32:32|5.0804
09:32:33|5.0804
09:32:34|5.0804
09:32:35|5.0804
09:32:36|5.0804
09:32:37|5.0804
09:32:38|5.0804
09:32:39|5.0805
09:32:40|5.081
09:32:41|5.081
09:32:42|5.0811
09:32:44|5.0811
09:32:44|5.0811
09:32:45|5.0811
09:32:47|5.0811
09:32:47|5.0811
09:32:48|5.0804
09:32:49|5.0804
09:32:50|5.0791
09:32:51|5.0796
09:32:52|5.0786
09:32:53|5.0786
09:32:54|5.0786
09:32:55|5.0785
09:32:56|5.0785
09:32:57|5.078
09:32:58|5.0774
09:32:59|5.0774
09:33:00|5.0775
09:33:01|5.0768
09:33:02|5.0768
09:33:03|5.0768
09:33:04|5.0768
09:33:05|5.0768
09:33:07|5.0768
09:33:07|5.0768
09:33:08|5.0767
09:33:09|5.0768
09:33:10|5.0766
09:33:11|5.0751
09:33:12|5.0744
09:33:13|5.0732
09:33:14|5.0736
09:33:15|5.0742
09:33:16|5.0741
09:33:17|5.0743
09:33:18|5.0741
09:33:20|5.0741
09:33:22|5.0722
09:33:22|5.073
09:33:25|5.0724
09:33:26|5.0715
09:33:27|5.072
09:33:27|5.0719
09:33:29|5.0721
09:33:29|5.0719
09:33:30|5.0717
09:33:32|5.0718
09:33:32|5.0718
09:33:33|5.0712
09:33:35|5.0715
09:33:35|5.0715
09:33:37|5.0715
09:33:37|5.0715
09:33:39|5.0717
09:33:39|5.0717
09:33:41|5.0717
09:33:41|5.0712
09:33:42|5.0713
09:33:43|5.0713
09:33:45|5.0713
09:33:45|5.0713
09:33:47|5.0718
09:33:47|5.074
09:33:49|5.074
09:33:49|5.0762
09:33:51|5.0764
09:33:52|5.0762
09:33:53|5.0762
09:33:54|5.0762
09:33:55|5.0762
09:33:56|5.0801
09:33:57|5.079
09:33:58|5.079
09:33:58|5.0797
09:34:00|5.0797
09:34:00|5.0797
09:34:01|5.0785
09:34:02|5.0784
09:34:04|5.0773
09:34:04|5.0763
09:34:06|5.0763
09:34:07|5.0763
09:34:08|5.0756
09:34:09|5.0756
09:34:10|5.0744
09:34:11|5.0742
09:34:12|5.0735
09:34:13|5.0735
09:34:14|5.0716
09:34:14|5.0725
09:34:15|5.0725
09:34:17|5.0725
09:34:18|5.072
09:34:20|5.0718
09:34:21|5.0702
09:34:23|5.0705
09:34:23|5.0723
09:34:24|5.0721
09:34:26|5.0721
09:34:27|5.0717
09:34:28|5.0707
09:34:29|5.0718
09:34:30|5.0712
09:34:32|5.0708
09:34:33|5.0713
09:34:34|5.0715
09:34:35|5.071
09:34:36|5.071
09:34:37|5.071
09:34:38|5.071
09:34:39|5.071
09:34:40|5.0709
09:34:42|5.0708
09:34:43|5.0708
09:34:44|5.0708
09:34:45|5.0709
09:34:46|5.0709
09:34:47|5.0709
09:34:48|5.0709
09:34:49|5.0709
09:34:50|5.0709
09:34:51|5.0709
09:34:52|5.0702
09:34:53|5.0702
09:34:54|5.0703
09:34:55|5.07
09:34:56|5.07
09:34:57|5.07
09:34:58|5.0687
09:34:59|5.0689
09:35:00|5.0687
09:35:01|5.0685
09:35:02|5.069
09:35:03|5.0672
09:35:04|5.067
09:35:05|5.0678
09:35:06|5.0678
09:35:07|5.0675
09:35:08|5.0684
09:35:09|5.0684
09:35:10|5.0693
09:35:11|5.0692
09:35:12|5.0692
09:35:13|5.0692
09:35:14|5.0692
09:35:15|5.0699
09:35:16|5.069
09:35:17|5.069
09:35:18|5.0684
09:35:19|5.0698
09:35:21|5.0696
09:35:23|5.0686
09:35:25|5.0686
09:35:26|5.0685
09:35:27|5.0691
09:35:28|5.0691
09:35:29|5.0691
09:35:30|5.0691
09:35:31|5.0691
09:35:32|5.0691
09:35:33|5.0691
09:35:34|5.0691
09:35:35|5.0691
09:35:36|5.0691
09:35:37|5.0691
09:35:38|5.0691
09:35:39|5.0667
09:35:40|5.0666
09:35:41|5.0666
09:35:42|5.0663
09:35:44|5.0663
09:35:44|5.0658
09:35:46|5.0659
09:35:46|5.0668
09:35:48|5.067
09:35:48|5.067
09:35:49|5.0659
09:35:51|5.0671
09:35:51|5.0671
09:35:52|5.0671
09:35:53|5.066
09:35:54|5.0668
09:35:55|5.0668
09:35:56|5.0673
09:35:57|5.0668
09:35:59|5.0664
09:35:59|5.0668
09:36:00|5.0673
09:36:01|5.0683
09:36:02|5.0669
09:36:03|5.067
09:36:04|5.067
09:36:06|5.067
09:36:08|5.0661
09:36:10|5.0669
09:36:11|5.0669
09:36:12|5.0669
09:36:15|5.0673
09:36:16|5.0675
09:36:17|5.0676
09:36:18|5.0676
09:36:18|5.0672
09:36:20|5.0669
09:36:22|5.0669
09:36:24|5.0669
09:36:25|5.0669
09:36:26|5.0669
09:36:27|5.0669
09:36:28|5.0669
09:36:30|5.0669
09:36:31|5.0676
09:36:32|5.0676
09:36:34|5.0674
09:36:34|5.0673
09:36:37|5.0666
09:36:37|5.0682
09:36:38|5.067
09:36:40|5.067
09:36:41|5.067
09:36:43|5.067
09:36:43|5.0677
09:36:44|5.0681
09:36:45|5.0681
09:36:46|5.0671
09:36:47|5.0671
09:36:48|5.0671
09:36:49|5.0673
09:36:50|5.0672
09:36:51|5.0674
09:36:52|5.0672
09:36:53|5.0675
09:36:54|5.0675
09:36:55|5.0671
09:36:56|5.0676
09:36:57|5.0676
09:36:59|5.0677
09:37:00|5.0677
09:37:01|5.0675
09:37:02|5.0682
09:37:03|5.0677
09:37:04|5.0677
09:37:05|5.0676
09:37:06|5.0676
09:37:07|5.0657
09:37:08|5.0674
09:37:09|5.0671
09:37:10|5.0671
09:37:11|5.0677
09:37:12|5.0677
09:37:13|5.0675
09:37:14|5.0675
09:37:15|5.0675
09:37:16|5.0669
09:37:17|5.0669
09:37:18|5.0669
09:37:19|5.0669
09:37:20|5.0669
09:37:21|5.0669
09:37:23|5.0672
09:37:25|5.0674
09:37:26|5.0673
09:37:28|5.0665
09:37:28|5.0668
09:37:30|5.0667
09:37:31|5.0667
09:37:31|5.0667
09:37:33|5.0667
09:37:34|5.0667
09:37:35|5.0671
09:37:36|5.067
09:37:37|5.067
09:37:38|5.067
09:37:39|5.0668
09:37:41|5.0668
09:37:42|5.067
09:37:43|5.067
09:37:44|5.067
09:37:44|5.067
09:37:46|5.067
09:37:47|5.0689
09:37:48|5.0689
09:37:48|5.0689
09:37:50|5.0669
09:37:51|5.067
09:37:52|5.067
09:37:53|5.067
09:37:54|5.067
09:37:55|5.0673
09:37:56|5.0673
09:37:57|5.0673
09:37:58|5.0673
09:37:59|5.0674
09:38:00|5.0671
09:38:01|5.0671
09:38:02|5.0668
09:38:03|5.0668
09:38:04|5.0664
09:38:05|5.0668
09:38:06|5.0668
09:38:07|5.067
09:38:08|5.067
09:38:09|5.0669
09:38:10|5.0669
09:38:11|5.0669
09:38:12|5.0665
09:38:13|5.0669
09:38:14|5.0663
09:38:15|5.0671
09:38:16|5.0662
09:38:17|5.0671
09:38:18|5.067
09:38:19|5.067
09:38:20|5.0671
09:38:21|5.0671
09:38:22|5.0671
09:38:24|5.0669
09:38:25|5.0669
09:38:26|5.0671
09:38:28|5.0664
09:38:29|5.0669
09:38:30|5.0664
09:38:31|5.0663
09:38:32|5.0663
09:38:33|5.0662
09:38:34|5.0662
09:38:35|5.0663
09:38:36|5.0673
09:38:37|5.068
09:38:38|5.068
09:38:40|5.0683
09:38:40|5.0682
09:38:42|5.068
09:38:42|5.068
09:38:43|5.068
09:38:45|5.0683
09:38:45|5.0688
09:38:47|5.0688
09:38:47|5.0687
09:38:48|5.0688
09:38:49|5.068
09:38:50|5.068
09:38:51|5.0683
09:38:52|5.0683
09:38:54|5.068
09:38:54|5.068
09:38:56|5.068
09:38:56|5.068
09:38:57|5.068
09:38:59|5.0684
09:38:59|5.0684
09:39:00|5.0695
09:39:01|5.0694
09:39:03|5.0694
09:39:03|5.0705
09:39:05|5.071
09:39:06|5.071
09:39:06|5.071
09:39:07|5.071
09:39:08|5.071
09:39:09|5.0734
09:39:10|5.0734
09:39:11|5.0742
09:39:12|5.0727
09:39:13|5.0722
09:39:14|5.0722
09:39:15|5.0724
09:39:17|5.0724
09:39:18|5.0723
09:39:18|5.0711
09:39:19|5.0679
09:39:20|5.0691
09:39:21|5.0691
09:39:22|5.0684
09:39:25|5.0683
09:39:26|5.0683
09:39:27|5.0672
09:39:28|5.0678
09:39:29|5.0678
09:39:31|5.0678
09:39:32|5.0678
09:39:33|5.0671
09:39:35|5.0684
09:39:36|5.0683
09:39:36|5.0686
09:39:37|5.0682
09:39:40|5.0681
09:39:41|5.0682
09:39:41|5.0695
09:39:42|5.0695
09:39:43|5.069
09:39:44|5.0691
09:39:45|5.0689
09:39:47|5.0694
09:39:47|5.0694
09:39:49|5.0694
09:39:49|5.069
09:39:50|5.0692
09:39:51|5.0689
09:39:52|5.0688
09:39:53|5.0683
09:39:54|5.0686
09:39:55|5.0683
09:39:56|5.0686
09:39:57|5.0686
09:39:58|5.0686
09:39:59|5.0686
09:40:00|5.0686
09:40:01|5.0686
09:40:02|5.0676
09:40:03|5.0686
09:40:04|5.0686
09:40:05|5.0686
09:40:07|5.0686
09:40:07|5.0695
09:40:08|5.0702
09:40:09|5.0714
09:40:10|5.0714
09:40:11|5.0719
09:40:12|5.0719
09:40:13|5.0719
09:40:15|5.0722
09:40:15|5.0722
09:40:16|5.0722
09:40:17|5.0734
09:40:19|5.0734
09:40:19|5.073
09:40:21|5.0732
09:40:21|5.0738
09:40:23|5.0735
09:40:23|5.0735
09:40:26|5.0735
09:40:27|5.0732
09:40:28|5.0736
09:40:29|5.0736
09:40:30|5.0736
09:40:31|5.0736
09:40:32|5.0736
09:40:34|5.0736
09:40:36|5.0747
09:40:37|5.0751
09:40:39|5.0751
09:40:39|5.0759
09:40:41|5.076
09:40:41|5.076
09:40:42|5.076
09:40:43|5.076
09:40:44|5.0762
09:40:45|5.0756
09:40:47|5.0757
09:40:47|5.0755
09:40:48|5.0768
09:40:49|5.0764
09:40:50|5.0772
09:40:51|5.0766
09:40:52|5.0766
09:40:53|5.0772
09:40:54|5.0772
09:40:55|5.0772
09:40:56|5.0789
09:40:57|5.0761
09:40:59|5.0761
09:40:59|5.0769
09:41:00|5.0769
09:41:01|5.0772
09:41:02|5.0772
09:41:03|5.0778
09:41:04|5.0786
09:41:05|5.0778
09:41:06|5.0778
09:41:07|5.0791
09:41:08|5.0791
09:41:09|5.0788
09:41:10|5.0782
09:41:12|5.0782
09:41:12|5.0782
09:41:13|5.0777
09:41:14|5.0777
09:41:15|5.0777
09:41:16|5.0779
09:41:17|5.0774
09:41:18|5.0773
09:41:19|5.077
09:41:21|5.0778
09:41:22|5.0787
09:41:23|5.0773
09:41:24|5.0773
09:41:25|5.0779
09:41:27|5.0779
09:41:29|5.0779
09:41:31|5.077
09:41:32|5.0774
09:41:33|5.0774
09:41:34|5.0775
09:41:36|5.0781
09:41:37|5.0781
09:41:38|5.0771
09:41:39|5.0771
09:41:40|5.0771
09:41:41|5.0784
09:41:42|5.0784
09:41:43|5.0783
09:41:44|5.0787
09:41:45|5.0787
09:41:46|5.0787
09:41:46|5.0787
09:41:48|5.0787
09:41:49|5.0787
09:41:49|5.0783
09:41:51|5.0783
09:41:52|5.0783
09:41:53|5.0783
09:41:54|5.0792
09:41:55|5.0787
09:41:56|5.0787
09:41:56|5.0787
09:41:58|5.0785
09:41:59|5.0778
09:42:00|5.0787
09:42:01|5.0788
09:42:02|5.0779
09:42:03|5.0775
09:42:04|5.0775
09:42:05|5.0775
09:42:06|5.0775
09:42:07|5.0788
09:42:08|5.0789
09:42:09|5.0789
09:42:10|5.0788
09:42:12|5.078
09:42:13|5.078
09:42:14|5.0778
09:42:14|5.0783
09:42:15|5.0791
09:42:17|5.0791
09:42:18|5.0791
09:42:19|5.0796
09:42:20|5.0799
09:42:21|5.0795
09:42:21|5.0789
09:42:23|5.0771
09:42:24|5.0773
09:42:25|5.0775
09:42:26|5.0775
09:42:28|5.0775
09:42:28|5.0784
09:42:31|5.0781
09:42:32|5.0778
09:42:33|5.0778
09:42:34|5.0778
09:42:35|5.0778
09:42:36|5.0778
09:42:37|5.0785
09:42:38|5.0778
09:42:39|5.0777
09:42:40|5.0777
09:42:41|5.0777
09:42:42|5.0774
09:42:43|5.0777
09:42:44|5.0777
09:42:45|5.0774
09:42:46|5.0774
09:42:47|5.0774
09:42:48|5.0774
09:42:49|5.0779
09:42:50|5.0779
09:42:51|5.0779
09:42:52|5.0777
09:42:53|5.0777
09:42:54|5.0767
09:42:55|5.0765
09:42:56|5.0765
09:42:57|5.0765
09:42:58|5.0759
09:42:59|5.0751
09:43:00|5.0752
09:43:01|5.0752
09:43:02|5.0752
09:43:03|5.0754
09:43:04|5.0751
09:43:06|5.0751
09:43:06|5.0753
09:43:07|5.0745
09:43:08|5.0743
09:43:09|5.0743
09:43:10|5.0743
09:43:11|5.0744
09:43:12|5.0744
09:43:13|5.0744
09:43:14|5.0725
09:43:15|5.0725
09:43:16|5.0723
09:43:17|5.0726
09:43:18|5.0726
09:43:19|5.0726
09:43:20|5.0726
09:43:21|5.0726
09:43:22|5.0726
09:43:23|5.0733
09:43:24|5.0733
09:43:25|5.0745
09:43:26|5.0767
09:43:28|5.0759
09:43:30|5.0759
09:43:32|5.0778
09:43:32|5.0802
09:43:34|5.0819
09:43:36|5.0817
09:43:36|5.0809
09:43:38|5.0809
09:43:38|5.0807
09:43:40|5.0807
09:43:41|5.0814
09:43:41|5.0823
09:43:42|5.0818
09:43:43|5.0818
09:43:44|5.0818
09:43:45|5.0819
09:43:46|5.0819
09:43:47|5.0819
09:43:48|5.0819
09:43:49|5.0831
09:43:50|5.0821
09:43:51|5.0819
09:43:52|5.0819
09:43:53|5.0823
09:43:54|5.0819
09:43:55|5.0819
09:43:56|5.0819
09:43:57|5.0819
09:43:58|5.0819
09:44:00|5.0819
09:44:00|5.0819
09:44:01|5.0819
09:44:03|5.0822
09:44:03|5.0823
09:44:04|5.0821
09:44:05|5.0819
09:44:06|5.082
09:44:07|5.0822
09:44:08|5.082
09:44:09|5.082
09:44:11|5.0831
09:44:12|5.0831
09:44:12|5.0826
09:44:13|5.0793
09:44:14|5.0785
09:44:15|5.0785
09:44:16|5.0785
09:44:17|5.0785
09:44:18|5.0785
09:44:19|5.0784
09:44:20|5.0784
09:44:21|5.0784
09:44:22|5.078
09:44:23|5.078
09:44:24|5.078
09:44:25|5.078
09:44:26|5.078
09:44:27|5.078
09:44:29|5.078
09:44:31|5.0778
09:44:33|5.0779
09:44:35|5.0779
09:44:36|5.0779
09:44:37|5.0779
09:44:38|5.0779
09:44:39|5.0779
09:44:39|5.0779
09:44:41|5.0779
09:44:41|5.0779
09:44:42|5.0779
09:44:44|5.078
09:44:45|5.078
09:44:47|5.078
09:44:47|5.0797
09:44:49|5.0797
09:44:50|5.0797
09:44:51|5.08
09:44:52|5.08
09:44:53|5.08
09:44:54|5.0808
09:44:55|5.081
09:44:56|5.081
09:44:57|5.0806
09:44:58|5.081
09:45:00|5.081
09:45:00|5.0809
09:45:01|5.0808
09:45:02|5.0808
09:45:03|5.0808
09:45:04|5.0816
09:45:05|5.0816
09:45:06|5.0808
09:45:08|5.0808
09:45:09|5.0808
09:45:10|5.0815
09:45:11|5.0801
09:45:12|5.0801
09:45:13|5.0802
09:45:14|5.0798
09:45:15|5.0798
09:45:16|5.079
09:45:17|5.0785
09:45:18|5.0798
09:45:19|5.0804
09:45:20|5.0836
09:45:21|5.0824
09:45:23|5.0824
09:45:24|5.0833
09:45:25|5.0823
09:45:26|5.0816
09:45:27|5.0831
09:45:28|5.0831
09:45:29|5.0829
09:45:31|5.0827
09:45:32|5.0824
09:45:33|5.0824
09:45:34|5.0828
09:45:36|5.0828
09:45:37|5.0838
09:45:37|5.0835
09:45:38|5.0842
09:45:39|5.0849
09:45:41|5.0842
09:45:41|5.0818
09:45:44|5.0831
09:45:44|5.0818
09:45:45|5.0818
09:45:46|5.0818
09:45:47|5.081
09:45:48|5.081
09:45:49|5.081
09:45:51|5.081
09:45:52|5.081
09:45:53|5.081
09:45:54|5.081
09:45:54|5.0816
09:45:56|5.0822
09:45:57|5.0822
09:45:58|5.0823
09:45:58|5.0823
09:46:00|5.0831
09:46:00|5.0831
09:46:01|5.0831
09:46:02|5.0831
09:46:04|5.0836
09:46:05|5.0836
09:46:05|5.0825
09:46:07|5.0825
09:46:08|5.0825
09:46:09|5.0831
09:46:09|5.0831
09:46:11|5.0831
09:46:12|5.0831
09:46:12|5.0831
09:46:13|5.0837
09:46:15|5.0848
09:46:15|5.0855
09:46:17|5.0859
09:46:17|5.0859
09:46:19|5.0849
09:46:20|5.0849
09:46:20|5.0847
09:46:22|5.0849
09:46:23|5.0849
09:46:23|5.0849
09:46:25|5.0849
09:46:25|5.0844
09:46:27|5.0833
09:46:28|5.0838
09:46:29|5.0827
09:46:30|5.0827
09:46:32|5.0827
09:46:34|5.0827
09:46:34|5.0843
09:46:35|5.0842
09:46:36|5.0841
09:46:37|5.0851
09:46:38|5.0851
09:46:39|5.0851
09:46:40|5.0851
09:46:42|5.0851
09:46:43|5.085
09:46:45|5.085
09:46:45|5.0847
09:46:46|5.0847
09:46:47|5.0862
09:46:48|5.0862
09:46:50|5.0827
09:46:50|5.0834
09:46:52|5.0828
09:46:54|5.0828
09:46:54|5.0827
09:46:55|5.0827
09:46:56|5.0831
09:46:57|5.0829
09:46:58|5.0827
09:46:59|5.0834
09:47:00|5.0834
09:47:01|5.0833
09:47:02|5.0842
09:47:03|5.0842
09:47:04|5.0838
09:47:05|5.0836
09:47:06|5.0842
09:47:07|5.0843
09:47:08|5.0843
09:47:09|5.0843
09:47:10|5.0838
09:47:11|5.0838
09:47:12|5.0832
09:47:13|5.083
09:47:14|5.0823
09:47:15|5.082
09:47:16|5.0818
09:47:17|5.0806
09:47:18|5.0807
09:47:19|5.08
09:47:20|5.0791
09:47:21|5.0777
09:47:22|5.0777
09:47:23|5.0777
09:47:24|5.0779
09:47:25|5.0779
09:47:26|5.0784
09:47:27|5.0784
09:47:28|5.0784
09:47:29|5.0764
09:47:30|5.0771
09:47:32|5.0777
09:47:34|5.0768
09:47:36|5.0768
09:47:36|5.0768
09:47:38|5.0761
09:47:39|5.0772
09:47:39|5.0781
09:47:40|5.0781
09:47:41|5.0779
09:47:42|5.0779
09:47:43|5.0778
09:47:45|5.0769
09:47:46|5.0769
09:47:46|5.0768
09:47:48|5.0768
09:47:49|5.0768
09:47:50|5.0768
09:47:50|5.0762
09:47:52|5.0765
09:47:52|5.0765
09:47:53|5.0765
09:47:54|5.076
09:47:56|5.076
09:47:58|5.0761
09:47:58|5.0762
09:47:59|5.0762
09:48:01|5.0766
09:48:02|5.0765
09:48:03|5.0761
09:48:04|5.0761
09:48:05|5.0761
09:48:06|5.0761
09:48:07|5.0761
09:48:08|5.0761
09:48:09|5.0761
09:48:10|5.0763
09:48:11|5.0763
09:48:12|5.0763
09:48:13|5.076
09:48:14|5.0764
09:48:15|5.0762
09:48:16|5.0761
09:48:17|5.076
09:48:18|5.076
09:48:19|5.0761
09:48:20|5.0754
09:48:21|5.0754
09:48:22|5.0754
09:48:23|5.0754
09:48:24|5.0754
09:48:25|5.0754
09:48:26|5.0754
09:48:27|5.0754
09:48:28|5.0742
09:48:29|5.0739
09:48:30|5.0739
09:48:31|5.0743
09:48:32|5.0743
09:48:34|5.0755
09:48:34|5.0759
09:48:37|5.0759
09:48:39|5.0759
09:48:39|5.0759
09:48:41|5.0759
09:48:41|5.0754
09:48:43|5.0754
09:48:44|5.0758
09:48:45|5.0758
09:48:46|5.0759
09:48:47|5.0753
09:48:48|5.074
09:48:49|5.0748
09:48:50|5.0748
09:48:51|5.0748
09:48:53|5.0748
09:48:54|5.075
09:48:55|5.075
09:48:55|5.0753
09:48:57|5.0751
09:48:57|5.0752
09:48:59|5.0756
09:48:59|5.0752
09:49:00|5.076
09:49:01|5.076
09:49:02|5.0758
09:49:03|5.076
09:49:05|5.0761
09:49:06|5.076
09:49:07|5.0754
09:49:08|5.0754
09:49:08|5.0755
09:49:09|5.074
09:49:10|5.073
09:49:11|5.0729
09:49:12|5.0727
09:49:13|5.0728
09:49:14|5.0728
09:49:16|5.0723
09:49:16|5.0726
09:49:17|5.0726
09:49:18|5.0724
09:49:19|5.0724
09:49:20|5.0726
09:49:22|5.0726
09:49:22|5.0725
09:49:23|5.0719
09:49:24|5.0719
09:49:25|5.0722
09:49:26|5.0722
09:49:27|5.072
09:49:28|5.072
09:49:29|5.0715
09:49:30|5.0715
09:49:31|5.0715
09:49:32|5.0715
09:49:35|5.0715
09:49:36|5.0724
09:49:38|5.0718
09:49:39|5.073
09:49:40|5.073
09:49:41|5.0749
09:49:43|5.0742
09:49:44|5.0743
09:49:45|5.0751
09:49:46|5.0745
09:49:46|5.0749
09:49:48|5.0749
09:49:49|5.0749
09:49:50|5.0761
09:49:51|5.0761
09:49:52|5.0761
09:49:53|5.076
09:49:54|5.076
09:49:55|5.0748
09:49:56|5.0748
09:49:57|5.0748
09:49:57|5.0732
09:49:59|5.0718
09:50:00|5.0722
09:50:00|5.0722
09:50:02|5.0734
09:50:02|5.0734
09:50:04|5.0728
09:50:05|5.072
09:50:06|5.072
09:50:07|5.0714
09:50:07|5.0714
09:50:08|5.071
09:50:10|5.0713
09:50:12|5.0713
09:50:12|5.0713
09:50:13|5.0713
09:50:14|5.0719
09:50:15|5.0719
09:50:16|5.0714
09:50:17|5.0714
09:50:18|5.0714
09:50:20|5.0714
09:50:20|5.0718
09:50:22|5.0715
09:50:23|5.0715
09:50:23|5.0715
09:50:24|5.0721
09:50:25|5.0716
09:50:26|5.0716
09:50:27|5.0715
09:50:28|5.072
09:50:29|5.072
09:50:31|5.072
09:50:31|5.072
09:50:32|5.072
09:50:34|5.072
09:50:36|5.0741
09:50:37|5.0747
09:50:38|5.0753
09:50:40|5.0744
09:50:41|5.0751
09:50:42|5.0748
09:50:43|5.0748
09:50:43|5.0748
09:50:45|5.0749
09:50:45|5.0749
09:50:46|5.0749
09:50:47|5.0754
09:50:48|5.0761
09:50:49|5.0757
09:50:50|5.0758
09:50:52|5.0761
09:50:53|5.0761
09:50:53|5.0761
09:50:54|5.076
09:50:55|5.0761
09:50:56|5.0766
09:50:57|5.0771
09:50:58|5.0771
09:50:59|5.0763
09:51:00|5.0764
09:51:01|5.0774
09:51:02|5.0764
09:51:04|5.0775
09:51:05|5.0758
09:51:06|5.0762
09:51:07|5.0757
09:51:08|5.0771
09:51:09|5.0773
09:51:10|5.0773
09:51:11|5.076
09:51:12|5.0761
09:51:13|5.076
09:51:14|5.0768
09:51:15|5.0762
09:51:16|5.0772
09:51:17|5.0772
09:51:18|5.0771
09:51:19|5.0771
09:51:20|5.0773
09:51:21|5.0765
09:51:22|5.0761
09:51:23|5.0763
09:51:25|5.0767
09:51:26|5.0768
09:51:27|5.0772
09:51:29|5.0772
09:51:30|5.0755
09:51:30|5.0769
09:51:32|5.0764
09:51:32|5.0769
09:51:33|5.0769
09:51:34|5.0769
09:51:37|5.077
09:51:38|5.077
09:51:38|5.0768
09:51:39|5.0768
09:51:40|5.077
09:51:42|5.077
09:51:43|5.0766
09:51:45|5.0762
09:51:46|5.0759
09:51:47|5.0759
09:51:48|5.0764
09:51:49|5.0764
09:51:50|5.0766
09:51:51|5.0759
09:51:52|5.0762
09:51:53|5.0766
09:51:54|5.0766
09:51:55|5.0762
09:51:56|5.076
09:51:57|5.0756
09:51:58|5.0762
09:51:59|5.0762
09:52:00|5.0763
09:52:01|5.0763
09:52:03|5.0763
09:52:03|5.0768
09:52:04|5.077
09:52:05|5.077
09:52:07|5.0762
09:52:08|5.0762
09:52:09|5.0768
09:52:10|5.0768
09:52:11|5.0768
09:52:12|5.0768
09:52:13|5.0768
09:52:14|5.0765
09:52:15|5.0752
09:52:16|5.0754
09:52:17|5.0761
09:52:18|5.0765
09:52:19|5.0771
09:52:20|5.078
09:52:21|5.0793
09:52:22|5.0792
09:52:23|5.0792
09:52:24|5.0793
09:52:25|5.0794
09:52:26|5.0794
09:52:27|5.0796
09:52:28|5.0797
09:52:29|5.08
09:52:30|5.0796
09:52:31|5.08
09:52:32|5.081
09:52:33|5.0813
09:52:34|5.0813
09:52:35|5.0813
09:52:36|5.0813
09:52:38|5.081
09:52:38|5.081
09:52:40|5.0812
09:52:42|5.0809
09:52:42|5.0809
09:52:45|5.08
09:52:45|5.0784
09:52:47|5.0771
09:52:48|5.0761
09:52:49|5.0763
09:52:50|5.0759
09:52:51|5.0755
09:52:52|5.0764
09:52:53|5.077
09:52:54|5.077
09:52:55|5.077
09:52:56|5.077
09:52:57|5.077
09:52:58|5.0765
09:52:59|5.0765
09:53:00|5.0765
09:53:01|5.0765
09:53:02|5.0765
09:53:03|5.0776
09:53:04|5.0776
09:53:05|5.0776
09:53:06|5.0776
09:53:07|5.0768
09:53:08|5.0768
09:53:09|5.0768
09:53:10|5.0768
09:53:11|5.0768
09:53:12|5.0766
09:53:13|5.0766
09:53:15|5.0766
09:53:15|5.0766
09:53:16|5.0765
09:53:18|5.0766
09:53:19|5.0764
09:53:20|5.0759
09:53:21|5.0759
09:53:22|5.0759
09:53:23|5.0759
09:53:24|5.0759
09:53:25|5.0759
09:53:26|5.0759
09:53:27|5.0764
09:53:28|5.0766
09:53:29|5.0777
09:53:30|5.0765
09:53:31|5.0765
09:53:32|5.0769
09:53:33|5.0769
09:53:34|5.0775
09:53:35|5.0776
09:53:36|5.0778
09:53:37|5.0773
09:53:38|5.0773
09:53:40|5.0775
09:53:41|5.0768
09:53:43|5.0768
09:53:45|5.0765
09:53:46|5.0765
09:53:47|5.0765
09:53:48|5.077
09:53:48|5.077
09:53:50|5.0778
09:53:52|5.077
09:53:52|5.077
09:53:54|5.077
09:53:54|5.077
09:53:55|5.0771
09:53:58|5.0779
09:53:59|5.0793
09:53:59|5.0798
09:54:00|5.0798
09:54:02|5.0794
09:54:03|5.0774
09:54:04|5.0771
09:54:05|5.0772
09:54:06|5.0772
09:54:07|5.0772
09:54:08|5.0772
09:54:09|5.0772
09:54:10|5.0772
09:54:11|5.0772
09:54:12|5.0773
09:54:13|5.0773
09:54:14|5.0771
09:54:15|5.0772
09:54:16|5.0772
09:54:17|5.0772
09:54:18|5.0763
09:54:19|5.0757
09:54:20|5.0757
09:54:21|5.0772
09:54:22|5.0759
09:54:23|5.0759
09:54:24|5.0759
09:54:25|5.0759
09:54:26|5.077
09:54:27|5.077
09:54:28|5.0782
09:54:29|5.0782
09:54:30|5.0779
09:54:31|5.0779
09:54:32|5.0779
09:54:33|5.0778
09:54:34|5.0779
09:54:35|5.0777
09:54:36|5.0777
09:54:37|5.078
09:54:38|5.0776
09:54:39|5.0776
09:54:41|5.0773
09:54:43|5.0764
09:54:44|5.0769
09:54:45|5.0768
09:54:46|5.0768
09:54:47|5.0768
09:54:48|5.0767
09:54:49|5.0767
09:54:50|5.0753
09:54:51|5.0744
09:54:52|5.0744
09:54:53|5.0744
09:54:54|5.0746
09:54:55|5.0746
09:54:56|5.0744
09:54:57|5.0745
09:54:58|5.0745
09:54:59|5.0745
09:55:00|5.0746
09:55:01|5.0751
09:55:02|5.0751
09:55:03|5.0751
09:55:04|5.0753
09:55:06|5.0731
09:55:07|5.0757
09:55:08|5.0762
09:55:09|5.0763
09:55:10|5.0762
09:55:11|5.0767
09:55:12|5.0774
09:55:12|5.0774
09:55:14|5.0774
09:55:15|5.0778
09:55:16|5.0767
09:55:16|5.0766
09:55:18|5.078
09:55:19|5.0783
09:55:20|5.0767
09:55:21|5.0767
09:55:23|5.0767
09:55:23|5.0766
09:55:26|5.0767
09:55:26|5.0767
09:55:27|5.0767
09:55:28|5.0763
09:55:30|5.078
09:55:30|5.0768
09:55:31|5.0777
09:55:32|5.0776
09:55:33|5.0769
09:55:34|5.0768
09:55:35|5.0768
09:55:36|5.0768
09:55:37|5.0768
09:55:38|5.0768
09:55:40|5.0768
09:55:42|5.0771
09:55:44|5.0771
09:55:44|5.0769
09:55:46|5.0769
09:55:47|5.0769
09:55:48|5.0777
09:55:48|5.0786
09:55:50|5.0776
09:55:50|5.0785
09:55:53|5.0776
09:55:54|5.0771
09:55:54|5.0784
09:55:56|5.0772
09:55:57|5.0771
09:55:59|5.0787
09:55:59|5.0787
09:56:00|5.0784
09:56:01|5.0778
09:56:02|5.0778
09:56:03|5.0787
09:56:04|5.0786
09:56:05|5.078
09:56:06|5.0781
09:56:07|5.0783
09:56:08|5.0785
09:56:09|5.0778
09:56:10|5.0785
09:56:11|5.0785
09:56:12|5.078
09:56:13|5.0785
09:56:14|5.0783
09:56:15|5.0787
09:56:16|5.0778
09:56:17|5.0771
09:56:18|5.0763
09:56:19|5.0754
09:56:20|5.0754
09:56:21|5.0754
09:56:22|5.0754
09:56:23|5.075
09:56:24|5.0761
09:56:25|5.0764
09:56:26|5.0764
09:56:27|5.0768
09:56:28|5.0768
09:56:29|5.0767
09:56:30|5.0772
09:56:31|5.0772
09:56:32|5.0764
09:56:33|5.0771
09:56:34|5.0771
09:56:35|5.0771
09:56:36|5.0768
09:56:37|5.0772
09:56:38|5.0771
09:56:39|5.0771
09:56:41|5.0755
09:56:42|5.0761
09:56:43|5.0761
09:56:44|5.0761
09:56:45|5.0761
09:56:46|5.0761
09:56:47|5.0791
09:56:48|5.0791
09:56:50|5.0791
09:56:51|5.0791
09:56:53|5.0798
09:56:53|5.0793
09:56:55|5.0784
09:56:56|5.0791
09:56:57|5.0791
09:56:57|5.0788
09:56:59|5.0788
09:56:59|5.0787
09:57:00|5.0787
09:57:02|5.0787
09:57:03|5.0783
09:57:04|5.0797
09:57:05|5.0808
09:57:06|5.081
09:57:07|5.0807
09:57:07|5.0807
09:57:08|5.081
09:57:10|5.081
09:57:11|5.081
09:57:12|5.0813
09:57:13|5.0817
09:57:14|5.083
09:57:15|5.0838
09:57:15|5.0819
09:57:17|5.0819
09:57:17|5.0831
09:57:19|5.0824
09:57:20|5.0828
09:57:21|5.0819
09:57:22|5.0828
09:57:23|5.0827
09:57:24|5.083
09:57:25|5.0848
09:57:26|5.085
09:57:27|5.085
09:57:28|5.085
09:57:29|5.0861
09:57:30|5.085
09:57:31|5.085
09:57:32|5.0849
09:57:33|5.085
09:57:34|5.085
09:57:34|5.0851
09:57:36|5.0854
09:57:37|5.0854
09:57:37|5.0851
09:57:38|5.085
09:57:40|5.0861
09:57:41|5.0853
09:57:43|5.0852
09:57:45|5.0851
09:57:45|5.0851
09:57:47|5.0851
09:57:48|5.0868
09:57:49|5.0862
09:57:50|5.0861
09:57:51|5.086
09:57:52|5.0856
09:57:53|5.0866
09:57:54|5.089
09:57:55|5.0874
09:57:56|5.0875
09:57:57|5.088
09:57:58|5.0883
09:57:59|5.0881
09:58:00|5.0881
09:58:01|5.0883
09:58:02|5.0878
09:58:03|5.0894
09:58:04|5.0894
09:58:05|5.0885
09:58:06|5.0883
09:58:07|5.088
09:58:08|5.0892
09:58:09|5.0881
09:58:10|5.0882
09:58:11|5.0882
09:58:12|5.0882
09:58:13|5.0882
09:58:14|5.0882
09:58:15|5.0882
09:58:16|5.0885
09:58:17|5.0885
09:58:18|5.0885
09:58:19|5.089
09:58:20|5.0891
09:58:21|5.0893
09:58:22|5.089
09:58:23|5.0888
09:58:24|5.0895
09:58:25|5.0916
09:58:26|5.0909
09:58:27|5.0914
09:58:28|5.0916
09:58:29|5.0929
09:58:30|5.0926
09:58:31|5.0926
09:58:32|5.0905
09:58:33|5.0904
09:58:34|5.0901
09:58:35|5.0915
09:58:36|5.0915
09:58:37|5.0915
09:58:38|5.0914
09:58:39|5.0915
09:58:40|5.091
09:58:41|5.091
09:58:42|5.091
09:58:44|5.0923
09:58:46|5.0918
09:58:47|5.0918
09:58:47|5.0922
09:58:49|5.0915
09:58:50|5.091
09:58:51|5.09
09:58:52|5.0901
09:58:54|5.0905
09:58:55|5.09
09:58:56|5.09
09:58:57|5.09
09:58:57|5.0902
09:58:58|5.0898
09:59:00|5.0902
09:59:01|5.0902
09:59:02|5.0905
09:59:02|5.0903
09:59:03|5.0905
09:59:04|5.0911
09:59:07|5.0911
09:59:07|5.0911
09:59:08|5.09
09:59:09|5.0899
09:59:10|5.0898
09:59:11|5.0898
09:59:12|5.0879
09:59:13|5.0869
09:59:14|5.0869
09:59:15|5.0862
09:59:16|5.0862
09:59:17|5.0859
09:59:18|5.086
09:59:19|5.0864
09:59:20|5.0864
09:59:22|5.0855
09:59:22|5.0855
09:59:23|5.0867
09:59:24|5.0859
09:59:25|5.0859
09:59:26|5.0859
09:59:27|5.0861
09:59:28|5.0851
09:59:29|5.0851
09:59:30|5.0851
09:59:31|5.087
09:59:32|5.0883
09:59:33|5.0883
09:59:34|5.0882
09:59:35|5.0882
09:59:36|5.089
09:59:37|5.0897
09:59:38|5.0885
09:59:39|5.0898
09:59:40|5.0869
09:59:41|5.0869
09:59:42|5.0866
09:59:44|5.0864
09:59:45|5.0864
09:59:47|5.0864
09:59:48|5.0832
09:59:49|5.084
09:59:50|5.084
09:59:51|5.0813
09:59:52|5.0813
09:59:53|5.0792
09:59:54|5.0816
09:59:55|5.0816
09:59:56|5.0816
09:59:57|5.0812
09:59:58|5.0793
09:59:59|5.0793
10:00:00|5.0793
10:00:01|5.0808
10:00:02|5.0806
10:00:04|5.0805
10:00:06|5.0805
10:00:06|5.081
10:00:08|5.0815
10:00:08|5.0815
10:00:09|5.0815
10:00:11|5.0814
10:00:11|5.0814
10:00:12|5.0814
10:00:13|5.0814
10:00:14|5.0814
10:00:16|5.0807
10:00:16|5.0808
10:00:17|5.0808
10:00:19|5.0816
10:00:19|5.0816
10:00:20|5.0824
10:00:21|5.0835
10:00:22|5.0835
10:00:24|5.0835
10:00:24|5.0835
10:00:25|5.0834
10:00:27|5.0834
10:00:27|5.0834
10:00:28|5.0834
10:00:29|5.0834
10:00:30|5.0829
10:00:31|5.0816
10:00:32|5.0826
10:00:34|5.0817
10:00:35|5.0819
10:00:35|5.0823
10:00:36|5.0823
10:00:37|5.0819
10:00:38|5.0824
10:00:39|5.0824
10:00:40|5.0824
10:00:42|5.0824
10:00:44|5.082
10:00:45|5.0829
10:00:46|5.0829
10:00:48|5.0825
10:00:50|5.0825
10:00:52|5.0825
10:00:52|5.0825
10:00:53|5.0831
10:00:54|5.0823
10:00:55|5.0823
10:00:56|5.0823
10:00:57|5.0831
10:00:59|5.0833
10:00:59|5.0829
10:01:00|5.083
10:01:01|5.083
10:01:02|5.0831
10:01:04|5.0831
10:01:04|5.0829
10:01:05|5.0829
10:01:07|5.0831
10:01:07|5.0837
10:01:09|5.084
10:01:09|5.0839
10:01:11|5.0838
10:01:12|5.084
10:01:13|5.085
10:01:13|5.0861
10:01:14|5.0883
10:01:15|5.0873
10:01:16|5.0888
10:01:18|5.0878
10:01:18|5.0878
10:01:19|5.0878
10:01:20|5.0897
10:01:22|5.0882
10:01:23|5.0882
10:01:23|5.0882
10:01:24|5.0882
10:01:25|5.0883
10:01:27|5.088
10:01:27|5.0879
10:01:29|5.0878
10:01:29|5.0878
10:01:30|5.0879
10:01:31|5.0879
10:01:32|5.0879
10:01:33|5.0879
10:01:35|5.0879
10:01:35|5.0879
10:01:36|5.0886
10:01:37|5.0879
10:01:38|5.0875
10:01:39|5.0873
10:01:40|5.0873
10:01:42|5.0878
10:01:43|5.0879
10:01:43|5.0879
10:01:44|5.0879
10:01:47|5.0879
10:01:47|5.0879
10:01:49|5.0879
10:01:51|5.0879
10:01:52|5.0879
10:01:54|5.0868
10:01:55|5.0869
10:01:56|5.0869
10:01:57|5.0868
10:01:58|5.0866
10:01:59|5.0866
10:02:00|5.0866
10:02:02|5.0873
10:02:02|5.087
10:02:04|5.0871
10:02:05|5.0868
10:02:06|5.0867
10:02:06|5.0861
10:02:07|5.0861
10:02:09|5.0861
10:02:10|5.0854
10:02:11|5.0854
10:02:12|5.085
10:02:12|5.0849
10:02:13|5.0849
10:02:14|5.0848
10:02:15|5.0848
10:02:16|5.0841
10:02:17|5.0841
10:02:18|5.0841
10:02:19|5.084
10:02:21|5.0828
10:02:22|5.0829
10:02:22|5.0828
10:02:23|5.0845
10:02:24|5.0854
10:02:25|5.0859
10:02:26|5.0859
10:02:28|5.0859
10:02:28|5.0867
10:02:29|5.0867
10:02:30|5.0867
10:02:31|5.0875
10:02:32|5.0886
10:02:33|5.0883
10:02:35|5.0885
10:02:35|5.0877
10:02:36|5.0878
10:02:37|5.0878
10:02:38|5.0869
10:02:39|5.0861
10:02:40|5.0862
10:02:41|5.0859
10:02:42|5.0856
10:02:43|5.0856
10:02:44|5.0849
10:02:45|5.0849
10:02:48|5.0849
10:02:49|5.0848
10:02:50|5.0848
10:02:52|5.0849
10:02:53|5.0849
10:02:54|5.0849
10:02:55|5.0849
10:02:56|5.0849
10:02:57|5.0849
10:02:58|5.083
10:03:00|5.0827
10:03:01|5.0834
10:03:02|5.0811
10:03:03|5.0811
10:03:05|5.0811
10:03:06|5.0819
10:03:07|5.0816
10:03:08|5.0823
10:03:09|5.0816
10:03:10|5.0816
10:03:10|5.0816
10:03:12|5.0826
10:03:12|5.0816
10:03:13|5.082
10:03:15|5.0828
10:03:16|5.0828
10:03:16|5.0828
10:03:17|5.0824
10:03:18|5.0824
10:03:19|5.0819
10:03:21|5.0822
10:03:21|5.0822
10:03:22|5.0822
10:03:23|5.0822
10:03:24|5.0827
10:03:25|5.0828
10:03:26|5.0828
10:03:28|5.0828
10:03:28|5.0828
10:03:29|5.0828
10:03:30|5.0828
10:03:32|5.0828
10:03:32|5.0828
10:03:33|5.0828
10:03:34|5.0835
10:03:35|5.0829
10:03:36|5.0828
10:03:37|5.0828
10:03:38|5.0828
10:03:39|5.0828
10:03:40|5.0835
10:03:41|5.0835
10:03:43|5.0836
10:03:44|5.0836
10:03:44|5.0833
10:03:45|5.0825
10:03:46|5.0825
10:03:49|5.0825
10:03:50|5.0821
10:03:51|5.0807
10:03:53|5.0833
10:03:54|5.0828
10:03:55|5.0814
10:03:56|5.0813
10:03:57|5.0813
10:03:58|5.0811
10:03:59|5.0816
10:04:00|5.0816
10:04:01|5.0832
10:04:02|5.0835
10:04:03|5.083
10:04:05|5.0833
10:04:06|5.0834
10:04:07|5.0834
10:04:08|5.0831
10:04:09|5.0845
10:04:10|5.0842
10:04:10|5.084
10:04:12|5.086
10:04:13|5.0861
10:04:13|5.0861
10:04:15|5.0861
10:04:15|5.0861
10:04:17|5.0861
10:04:18|5.0861
10:04:19|5.0861
10:04:20|5.0858
10:04:21|5.0858
10:04:21|5.0858
10:04:23|5.0865
10:04:24|5.0865
10:04:24|5.0874
10:04:26|5.0873
10:04:27|5.0873
10:04:28|5.0829
10:04:29|5.0829
10:04:30|5.0829
10:04:32|5.0829
10:04:33|5.0834
10:04:34|5.0834
10:04:34|5.0863
10:04:36|5.0848
10:04:37|5.0855
10:04:38|5.0873
10:04:39|5.0869
10:04:40|5.0869
10:04:41|5.0863
10:04:42|5.0865
10:04:43|5.0865
10:04:44|5.0872
10:04:45|5.0864
10:04:46|5.0864
10:04:47|5.0869
10:04:48|5.0869
10:04:50|5.0866
10:04:52|5.0866
10:04:53|5.0866
10:04:54|5.0873
10:04:55|5.0868
10:04:56|5.0868
10:04:57|5.087
10:04:58|5.0869
10:05:00|5.088
10:05:01|5.088
10:05:02|5.0881
10:05:03|5.0871
10:05:04|5.0871
10:05:05|5.0871
10:05:06|5.0866
10:05:07|5.0865
10:05:07|5.0865
10:05:09|5.0866
10:05:10|5.0866
10:05:10|5.0869
10:05:12|5.0869
10:05:13|5.0869
10:05:14|5.0865
10:05:15|5.0866
10:05:15|5.0857
10:05:17|5.0857
10:05:18|5.0854
10:05:19|5.0841
10:05:20|5.0841
10:05:22|5.0862
10:05:22|5.0847
10:05:24|5.0853
10:05:24|5.0853
10:05:25|5.0865
10:05:27|5.0866
10:05:27|5.0862
10:05:29|5.0867
10:05:30|5.0867
10:05:31|5.0883
10:05:31|5.0873
10:05:33|5.0896
10:05:33|5.0896
10:05:34|5.089
10:05:35|5.0884
10:05:37|5.0892
10:05:38|5.0893
10:05:39|5.0883
10:05:39|5.0879
10:05:41|5.0894
10:05:41|5.0896
10:05:42|5.0896
10:05:44|5.0898
10:05:45|5.0899
10:05:46|5.0886
10:05:46|5.0883
10:05:48|5.0883
10:05:49|5.0883
10:05:51|5.0883
10:05:53|5.0883
10:05:53|5.0891
10:05:54|5.0888
10:05:56|5.0888
10:05:57|5.0883
10:05:58|5.0883
10:05:59|5.0892
10:06:00|5.0892
10:06:01|5.0893
10:06:02|5.0893
10:06:04|5.0893
10:06:06|5.0893
10:06:06|5.0892
10:06:07|5.0892
10:06:09|5.0898
10:06:10|5.0894
10:06:11|5.0896
10:06:11|5.0896
10:06:13|5.0895
10:06:13|5.0892
10:06:14|5.0897
10:06:15|5.0897
10:06:16|5.0895
10:06:17|5.0895
10:06:18|5.0895
10:06:19|5.0895
10:06:21|5.0889
10:06:21|5.0893
10:06:22|5.0898
10:06:23|5.0896
10:06:24|5.0896
10:06:25|5.0909
10:06:26|5.0914
10:06:27|5.0914
10:06:28|5.0911
10:06:30|5.0913
10:06:30|5.0908
10:06:31|5.0911
10:06:32|5.0911
10:06:33|5.0911
10:06:34|5.0911
10:06:35|5.0911
10:06:36|5.0913
10:06:37|5.0912
10:06:38|5.0912
10:06:39|5.0912
10:06:40|5.091
10:06:41|5.091
10:06:42|5.0909
10:06:43|5.0909
10:06:44|5.0911
10:06:45|5.0912
10:06:47|5.0915
10:06:47|5.0926
10:06:48|5.0926
10:06:49|5.092
10:06:51|5.0935
10:06:53|5.0926
10:06:54|5.0926
10:06:55|5.0926
10:06:57|5.0926
10:06:57|5.0921
10:06:59|5.0921
10:07:00|5.0921
10:07:01|5.0924
10:07:02|5.0921
10:07:03|5.0912
10:07:04|5.0912
10:07:05|5.0912
10:07:06|5.0912
10:07:07|5.0911
10:07:08|5.0907
10:07:09|5.0907
10:07:09|5.091
10:07:11|5.0907
10:07:12|5.0901
10:07:12|5.0898
10:07:15|5.0906
10:07:15|5.0898
10:07:17|5.0898
10:07:18|5.0895
10:07:19|5.0909
10:07:20|5.0897
10:07:20|5.0894
10:07:21|5.0893
10:07:23|5.0899
10:07:24|5.0899
10:07:25|5.0899
10:07:26|5.0899
10:07:27|5.0909
10:07:28|5.0909
10:07:29|5.0909
10:07:29|5.0911
10:07:30|5.0911
10:07:32|5.0897
10:07:32|5.0904
10:07:34|5.0903
10:07:34|5.0903
10:07:36|5.0903
10:07:36|5.0903
10:07:37|5.0903
10:07:39|5.0893
10:07:40|5.0893
10:07:41|5.09
10:07:41|5.09
10:07:43|5.0885
10:07:44|5.086
10:07:45|5.086
10:07:46|5.086
10:07:47|5.086
10:07:48|5.086
10:07:49|5.086
10:07:50|5.0861
10:07:51|5.0861
10:07:53|5.0861
10:07:54|5.0861
10:07:55|5.0861
10:07:56|5.0865
10:07:57|5.0868
10:07:58|5.0862
10:07:59|5.0862
10:08:00|5.0885
10:08:01|5.0885
10:08:03|5.0895
10:08:05|5.0897
10:08:05|5.089
10:08:08|5.089
10:08:08|5.0888
10:08:09|5.0891
10:08:10|5.0903
10:08:12|5.09
10:08:12|5.0909
10:08:13|5.0909
10:08:14|5.0909
10:08:15|5.0911
10:08:16|5.0909
10:08:17|5.091
10:08:18|5.0912
10:08:19|5.0911
10:08:21|5.0911
10:08:21|5.0912
10:08:22|5.0912
10:08:23|5.0913
10:08:24|5.0913
10:08:25|5.0913
10:08:26|5.0912
10:08:27|5.0917
10:08:28|5.0926
10:08:29|5.0925
10:08:30|5.0925
10:08:32|5.0928
10:08:32|5.0928
10:08:33|5.0928
10:08:34|5.0922
10:08:35|5.0909
10:08:36|5.0916
10:08:37|5.0916
10:08:39|5.094
10:08:39|5.0931
10:08:40|5.0931
10:08:41|5.0931
10:08:42|5.0928
10:08:43|5.0928
10:08:44|5.0913
10:08:45|5.0923
10:08:46|5.0908
10:08:47|5.0908
10:08:48|5.0911
10:08:49|5.0896
10:08:50|5.0896
10:08:51|5.0898
10:08:52|5.0884
10:08:54|5.0883
10:08:56|5.0879
10:08:58|5.0867
10:08:59|5.0867
10:09:01|5.0853
10:09:02|5.085
10:09:03|5.0841
10:09:03|5.0851
10:09:04|5.0852
10:09:06|5.0852
10:09:07|5.0852
10:09:08|5.0852
10:09:08|5.0852
10:09:10|5.0852
10:09:11|5.0841
10:09:11|5.0841
10:09:13|5.0841
10:09:14|5.0841
10:09:15|5.0848
10:09:15|5.0848
10:09:17|5.0851
10:09:17|5.0842
10:09:18|5.0841
10:09:20|5.084
10:09:21|5.084
10:09:21|5.0841
10:09:22|5.0841
10:09:23|5.084
10:09:24|5.085
10:09:25|5.0862
10:09:26|5.0862
10:09:27|5.0865
10:09:28|5.0865
10:09:29|5.0865
10:09:31|5.0876
10:09:32|5.0876
10:09:32|5.0876
10:09:33|5.0876
10:09:34|5.0865
10:09:35|5.0864
10:09:36|5.0859
10:09:38|5.0859
10:09:39|5.0859
10:09:39|5.086
10:09:40|5.086
10:09:41|5.0868
10:09:42|5.0867
10:09:44|5.0867
10:09:45|5.0868
10:09:45|5.0868
10:09:48|5.0866
10:09:48|5.0866
10:09:49|5.0863
10:09:50|5.0866
10:09:51|5.0858
10:09:52|5.0858
10:09:54|5.0858
10:09:55|5.0852
10:09:57|5.0848
10:09:59|5.0841
10:10:00|5.0841
10:10:01|5.0842
10:10:03|5.0842
10:10:05|5.0842
10:10:06|5.0858
10:10:06|5.0864
10:10:08|5.0846
10:10:08|5.0867
10:10:10|5.0868
10:10:11|5.0868
10:10:11|5.0881
10:10:12|5.0884
10:10:14|5.0884
10:10:16|5.0881
10:10:16|5.0895
10:10:17|5.0897
10:10:18|5.0897
10:10:19|5.0895
10:10:20|5.0903
10:10:22|5.0907
10:10:22|5.0907
10:10:23|5.0902
10:10:24|5.0902
10:10:25|5.0912
10:10:26|5.0912
10:10:27|5.0913
10:10:28|5.0912
10:10:29|5.0912
10:10:31|5.0906
10:10:32|5.0894
10:10:33|5.0893
10:10:34|5.0897
10:10:35|5.0893
10:10:36|5.0886
10:10:37|5.0887
10:10:38|5.0894
10:10:39|5.089
10:10:40|5.0879
10:10:41|5.0879
10:10:42|5.0879
10:10:43|5.0879
10:10:44|5.0879
10:10:45|5.0879
10:10:46|5.0879
10:10:47|5.0879
10:10:48|5.0879
10:10:49|5.0872
10:10:50|5.0869
10:10:51|5.0873
10:10:52|5.0873
10:10:53|5.087
10:10:55|5.087
10:10:57|5.0871
10:10:59|5.0867
10:11:00|5.0866
10:11:01|5.0864
10:11:01|5.086
10:11:02|5.0865
10:11:03|5.0867
10:11:05|5.0867
10:11:05|5.0867
10:11:07|5.0867
10:11:07|5.0867
10:11:08|5.0864
10:11:10|5.0864
10:11:11|5.0864
10:11:11|5.0864
10:11:12|5.0864
10:11:14|5.0864
10:11:15|5.0864
10:11:15|5.0864
10:11:16|5.0858
10:11:19|5.0858
10:11:19|5.0865
10:11:20|5.0863
10:11:21|5.0863
10:11:22|5.0863
10:11:23|5.0865
10:11:24|5.0864
10:11:25|5.0864
10:11:26|5.0864
10:11:27|5.0868
10:11:28|5.0869
10:11:29|5.0869
10:11:30|5.0872
10:11:31|5.0882
10:11:32|5.0882
10:11:33|5.0866
10:11:34|5.0885
10:11:35|5.0885
10:11:36|5.0885
10:11:37|5.0882
10:11:38|5.0878
10:11:39|5.0878
10:11:40|5.0878
10:11:41|5.0881
10:11:42|5.0879
10:11:43|5.088
10:11:44|5.0876
10:11:45|5.0869
10:11:47|5.0869
10:11:47|5.0869
10:11:48|5.0869
10:11:49|5.086
10:11:50|5.0865
10:11:51|5.0865
10:11:52|5.0875
10:11:53|5.0882
10:11:54|5.0876
10:11:56|5.0867
10:11:58|5.0887
10:12:00|5.0887
10:12:01|5.0887
10:12:02|5.0887
10:12:04|5.0876
10:12:05|5.0898
10:12:06|5.0905
10:12:08|5.0896
10:12:08|5.0896
10:12:10|5.0918
10:12:11|5.0917
10:12:12|5.0909
10:12:13|5.0918
10:12:14|5.0911
10:12:15|5.0915
10:12:16|5.0906
10:12:17|5.0915
10:12:18|5.092
10:12:19|5.092
10:12:20|5.0915
10:12:21|5.0915
10:12:23|5.0898
10:12:23|5.0891
10:12:25|5.0892
10:12:26|5.0884
10:12:27|5.0884
10:12:28|5.0884
10:12:29|5.0884
10:12:30|5.0895
10:12:31|5.0895
10:12:32|5.0894
10:12:33|5.0886
10:12:34|5.0886
10:12:35|5.0883
10:12:36|5.0883
10:12:37|5.0893
10:12:38|5.0893
10:12:39|5.0886
10:12:40|5.0867
10:12:41|5.0861
10:12:42|5.0867
10:12:43|5.0878
10:12:44|5.0884
10:12:45|5.0884
10:12:45|5.0867
10:12:47|5.0867
10:12:47|5.0867
10:12:48|5.0873
10:12:50|5.0866
10:12:51|5.0872
10:12:51|5.0866
10:12:53|5.0866
10:12:54|5.0866
10:12:55|5.0866
10:12:56|5.0866
10:12:58|5.0866
10:12:59|5.0864
10:13:00|5.0865
10:13:02|5.0865
10:13:03|5.0873
10:13:03|5.0869
10:13:04|5.0869
10:13:06|5.0869
10:13:07|5.0875
10:13:07|5.0875
10:13:08|5.0869
10:13:09|5.0867
10:13:10|5.0858
10:13:11|5.0858
10:13:12|5.0857
10:13:13|5.0853
10:13:15|5.0835
10:13:15|5.0827
10:13:16|5.083
10:13:17|5.0823
10:13:18|5.0823
10:13:19|5.0822
10:13:20|5.0822
10:13:22|5.0824
10:13:22|5.0822
10:13:24|5.0822
10:13:24|5.0822
10:13:26|5.0822
10:13:26|5.082
10:13:28|5.082
10:13:28|5.0816
10:13:29|5.083
10:13:30|5.083
10:13:31|5.0829
10:13:32|5.0829
10:13:34|5.0829
10:13:35|5.0829
10:13:35|5.0829
10:13:37|5.0829
10:13:39|5.0829
10:13:39|5.0823
10:13:40|5.0828
10:13:41|5.0828
10:13:42|5.0829
10:13:44|5.0821
10:13:45|5.0821
10:13:46|5.0828
10:13:46|5.0823
10:13:48|5.082
10:13:49|5.082
10:13:50|5.0818
10:13:51|5.0817
10:13:51|5.0817
10:13:52|5.0827
10:13:54|5.0829
10:13:54|5.084
10:13:56|5.0828
10:13:56|5.0828
10:13:59|5.0834
10:14:01|5.0826
10:14:03|5.0816
10:14:03|5.0816
10:14:04|5.0818
10:14:05|5.0818
10:14:07|5.0818
10:14:08|5.0811
10:14:09|5.0811
10:14:10|5.0811
10:14:11|5.0812
10:14:12|5.0811
10:14:13|5.0804
10:14:14|5.0804
10:14:15|5.0804
10:14:16|5.0804
10:14:17|5.0803
10:14:19|5.0804
10:14:20|5.0806
10:14:21|5.0803
10:14:22|5.0811
10:14:23|5.0811
10:14:23|5.0811
10:14:25|5.0811
10:14:25|5.0807
10:14:27|5.0807
10:14:28|5.0807
10:14:29|5.0807
10:14:30|5.08
10:14:31|5.08
10:14:32|5.079
10:14:33|5.0788
10:14:34|5.0788
10:14:35|5.0781
10:14:36|5.0771
10:14:37|5.0771
10:14:38|5.0771
10:14:39|5.0771
10:14:40|5.0771
10:14:42|5.0737
10:14:43|5.0734
10:14:44|5.0733
10:14:45|5.0731
10:14:46|5.0729
10:14:47|5.0729
10:14:48|5.074
10:14:49|5.0739
10:14:50|5.073
10:14:51|5.0736
10:14:52|5.0736
10:14:53|5.0723
10:14:54|5.0748
10:14:55|5.0753
10:14:56|5.0749
10:14:57|5.0751
10:14:58|5.0758
10:14:59|5.0765
10:15:01|5.0771
10:15:02|5.0771
10:15:03|5.0771
10:15:05|5.0771
10:15:06|5.0771
10:15:06|5.0771
10:15:08|5.0769
10:15:08|5.0759
10:15:09|5.0759
10:15:11|5.077
10:15:11|5.076
10:15:12|5.0761
10:15:13|5.0771
10:15:15|5.0771
10:15:16|5.0763
10:15:16|5.0752
10:15:17|5.0752
10:15:18|5.0752
10:15:19|5.0762
10:15:20|5.0753
10:15:22|5.0753
10:15:23|5.0753
10:15:23|5.0755
10:15:25|5.0754
10:15:25|5.0754
10:15:26|5.0756
10:15:28|5.0739
10:15:29|5.0736
10:15:29|5.073
10:15:30|5.0736
10:15:33|5.0742
10:15:33|5.0732
10:15:34|5.0732
10:15:35|5.0725
10:15:36|5.0724
10:15:37|5.0716
10:15:38|5.0726
10:15:39|5.0716
10:15:40|5.0722
10:15:41|5.0722
10:15:42|5.0722
10:15:43|5.0722
10:15:45|5.0713
10:15:45|5.0718
10:15:46|5.0718
10:15:47|5.0717
10:15:48|5.0717
10:15:49|5.0717
10:15:50|5.0711
10:15:51|5.071
10:15:52|5.0702
10:15:53|5.0718
10:15:54|5.072
10:15:55|5.072
10:15:56|5.0718
10:15:57|5.0726
10:15:58|5.0725
10:16:01|5.0725
10:16:01|5.0725
10:16:04|5.0726
10:16:04|5.073
10:16:05|5.073
10:16:06|5.0723
10:16:07|5.0723
10:16:08|5.0723
10:16:10|5.0725
10:16:10|5.0725
10:16:12|5.0724
10:16:13|5.0724
10:16:14|5.0724
10:16:15|5.0721
10:16:16|5.0719
10:16:17|5.0726
10:16:18|5.073
10:16:19|5.073
10:16:20|5.0735
10:16:22|5.0746
10:16:22|5.0751
10:16:23|5.0751
10:16:24|5.0748
10:16:26|5.0748
10:16:26|5.0748
10:16:27|5.0748
10:16:28|5.074
10:16:29|5.074
10:16:30|5.0737
10:16:31|5.0738
10:16:32|5.0738
10:16:34|5.0746
10:16:35|5.0733
10:16:36|5.075
10:16:37|5.0743
10:16:38|5.0743
10:16:39|5.0739
10:16:40|5.0739
10:16:41|5.0713
10:16:42|5.0723
10:16:43|5.0723
10:16:44|5.0723
10:16:45|5.0723
10:16:46|5.0724
10:16:47|5.0715
10:16:48|5.072
10:16:49|5.0712
10:16:50|5.0712
10:16:51|5.0718
10:16:52|5.0709
10:16:53|5.0709
10:16:54|5.0716
10:16:55|5.0716
10:16:56|5.0716
10:16:57|5.0718
10:16:58|5.0719
10:16:59|5.0719
10:17:00|5.0717
10:17:01|5.0717
10:17:03|5.0726
10:17:05|5.0723
10:17:06|5.0726
10:17:07|5.0726
10:17:08|5.0726
10:17:09|5.0733
10:17:10|5.0733
10:17:11|5.0727
10:17:13|5.073
10:17:13|5.072
10:17:16|5.0718
10:17:16|5.0728
10:17:18|5.0728
10:17:19|5.0726
10:17:20|5.0728
10:17:20|5.0728
10:17:21|5.0728
10:17:23|5.0736
10:17:23|5.0744
10:17:24|5.076
10:17:26|5.0761
10:17:27|5.0769
10:17:28|5.077
10:17:29|5.0767
10:17:29|5.0767
10:17:30|5.0767
10:17:31|5.0767
10:17:33|5.077
10:17:34|5.0769
10:17:35|5.0768
10:17:36|5.077
10:17:37|5.077
10:17:38|5.077
10:17:38|5.077
10:17:39|5.077
10:17:41|5.0764
10:17:42|5.0777
10:17:42|5.079
10:17:44|5.0784
10:17:45|5.0797
10:17:45|5.0792
10:17:47|5.0785
10:17:48|5.0785
10:17:49|5.0785
10:17:50|5.0784
10:17:50|5.0789
10:17:51|5.0789
10:17:53|5.0789
10:17:54|5.0789
10:17:55|5.0791
10:17:55|5.0791
10:17:58|5.0791
10:17:58|5.0789
10:18:00|5.0786
10:18:00|5.0799
10:18:03|5.08
10:18:04|5.0804
10:18:05|5.0811
10:18:06|5.0811
10:18:07|5.0811
10:18:09|5.0814
10:18:10|5.082
10:18:11|5.082
10:18:12|5.081
10:18:13|5.081
10:18:14|5.081
10:18:15|5.082
10:18:16|5.082
10:18:17|5.082
10:18:18|5.0822
10:18:19|5.082
10:18:20|5.0832
10:18:21|5.0832
10:18:22|5.0832
10:18:23|5.0832
10:18:24|5.0818
10:18:25|5.082
10:18:26|5.082
10:18:27|5.082
10:18:28|5.082
10:18:29|5.082
10:18:30|5.0814
10:18:31|5.082
10:18:32|5.082
10:18:33|5.0812
10:18:34|5.0811
10:18:35|5.0801
10:18:36|5.0788
10:18:37|5.078
10:18:38|5.078
10:18:40|5.0772
10:18:41|5.0775
10:18:42|5.0775
10:18:43|5.0768
10:18:44|5.0774
10:18:45|5.077
10:18:45|5.0776
10:18:46|5.0776
10:18:47|5.0776
10:18:49|5.0778
10:18:49|5.0793
10:18:50|5.0793
10:18:51|5.0793
10:18:53|5.0803
10:18:54|5.0788
10:18:55|5.0812
10:18:55|5.081
10:18:57|5.0805
10:18:58|5.0808
10:18:59|5.0806
10:19:00|5.0819
10:19:00|5.0809
10:19:03|5.082
10:19:04|5.081
10:19:06|5.081
10:19:07|5.081
10:19:08|5.081
10:19:08|5.0819
10:19:10|5.0808
10:19:10|5.0808
10:19:12|5.0808
10:19:12|5.0808
10:19:14|5.0808
10:19:14|5.0793
10:19:16|5.079
10:19:18|5.0788
10:19:19|5.0789
10:19:19|5.078
10:19:21|5.0774
10:19:21|5.0773
10:19:22|5.0773
10:19:24|5.077
10:19:25|5.0768
10:19:25|5.0753
10:19:27|5.0762
10:19:28|5.0762
10:19:29|5.0762
10:19:30|5.0762
10:19:31|5.0762
10:19:31|5.0758
10:19:32|5.0756
10:19:33|5.0756
10:19:34|5.0756
10:19:35|5.0762
10:19:37|5.0761
10:19:38|5.0756
10:19:39|5.0763
10:19:40|5.0768
10:19:40|5.0763
10:19:41|5.0761
10:19:43|5.0761
10:19:43|5.0773
10:19:44|5.0773
10:19:45|5.0761
10:19:47|5.0762
10:19:48|5.0759
10:19:48|5.0763
10:19:49|5.0757
10:19:50|5.0757
10:19:51|5.0757
10:19:52|5.0758
10:19:53|5.0763
10:19:55|5.0763
10:19:55|5.076
10:19:56|5.0768
10:19:57|5.0768
10:19:58|5.0768
10:19:59|5.0768
10:20:01|5.0763
10:20:03|5.0763
10:20:05|5.0763
10:20:05|5.0746
10:20:07|5.0746
10:20:08|5.0746
10:20:09|5.0746
10:20:10|5.0745
10:20:11|5.0745
10:20:12|5.0742
10:20:13|5.0735
10:20:14|5.0728
10:20:16|5.0734
10:20:18|5.0722
10:20:18|5.0729
10:20:19|5.0729
10:20:21|5.0735
10:20:22|5.0741
10:20:23|5.0742
10:20:23|5.0736
10:20:24|5.0736
10:20:26|5.0741
10:20:26|5.0738
10:20:27|5.0737
10:20:29|5.0737
10:20:29|5.0736
10:20:30|5.0738
10:20:31|5.0738
10:20:33|5.0738
10:20:34|5.0738
10:20:34|5.0741
10:20:36|5.0737
10:20:36|5.0739
10:20:37|5.0739
10:20:38|5.0741
10:20:40|5.0741
10:20:40|5.074
10:20:43|5.0743
10:20:43|5.0747
10:20:44|5.0757
10:20:46|5.0757
10:20:46|5.0738
10:20:47|5.0738
10:20:48|5.0738
10:20:50|5.0738
10:20:50|5.0742
10:20:51|5.0742
10:20:52|5.0742
10:20:53|5.0747
10:20:54|5.0741
10:20:55|5.0735
10:20:56|5.0735
10:20:57|5.0735
10:20:58|5.0734
10:21:00|5.0734
10:21:00|5.0734
10:21:01|5.0739
10:21:02|5.074
10:21:03|5.0752
10:21:05|5.0751
10:21:06|5.0751
10:21:08|5.0761
10:21:10|5.0763
10:21:11|5.0763
10:21:13|5.0767
10:21:13|5.0766
10:21:15|5.0758
10:21:16|5.0751
10:21:18|5.0754
10:21:18|5.0754
10:21:20|5.0758
10:21:21|5.0755
10:21:22|5.0755
10:21:23|5.0755
10:21:24|5.0755
10:21:25|5.0761
10:21:26|5.0767
10:21:27|5.0767
10:21:28|5.0767
10:21:29|5.0775
10:21:30|5.0775
10:21:31|5.0779
10:21:32|5.0779
10:21:33|5.0771
10:21:34|5.0776
10:21:35|5.0777
10:21:36|5.078
10:21:37|5.0792
10:21:38|5.08
10:21:39|5.08
10:21:40|5.079
10:21:41|5.08
10:21:42|5.08
10:21:43|5.08
10:21:44|5.08
10:21:45|5.08
10:21:46|5.08
10:21:48|5.08
10:21:49|5.0799
10:21:50|5.0815
10:21:51|5.0815
10:21:51|5.0805
10:21:53|5.0815
10:21:54|5.0815
10:21:54|5.0815
10:21:56|5.0815
10:21:57|5.0816
10:21:58|5.082
10:21:59|5.0809
10:22:01|5.0819
10:22:01|5.0816
10:22:02|5.082
10:22:04|5.082
10:22:05|5.0813
10:22:07|5.0814
10:22:08|5.0827
10:22:10|5.082
10:22:11|5.082
10:22:12|5.0822
10:22:13|5.08
10:22:14|5.0815
10:22:15|5.0815
10:22:16|5.082
10:22:17|5.0814
10:22:18|5.0807
10:22:20|5.0807
10:22:21|5.082
10:22:22|5.082
10:22:23|5.0803
10:22:24|5.0805
10:22:25|5.0805
10:22:26|5.0814
10:22:27|5.0814
10:22:28|5.0814
10:22:30|5.0814
10:22:30|5.0815
10:22:32|5.0815
10:22:33|5.0802
10:22:34|5.0806
10:22:34|5.0802
10:22:36|5.08
10:22:37|5.08
10:22:37|5.0803
10:22:39|5.0803
10:22:39|5.08
10:22:41|5.0799
10:22:42|5.0787
10:22:42|5.0779
10:22:44|5.077
10:22:44|5.077
10:22:46|5.075
10:22:47|5.0754
10:22:48|5.0754
10:22:49|5.0754
10:22:49|5.0754
10:22:50|5.0754
10:22:51|5.076
10:22:53|5.076
10:22:53|5.076
10:22:54|5.0762
10:22:55|5.0762
10:22:57|5.076
10:22:57|5.076
10:22:58|5.0759
10:23:00|5.0765
10:23:00|5.0777
10:23:02|5.0784
10:23:02|5.0784
10:23:03|5.078
10:23:05|5.078
10:23:05|5.0794
10:23:08|5.08
10:23:10|5.0812
10:23:10|5.0825
10:23:12|5.0817
10:23:12|5.0815
10:23:13|5.082
10:23:15|5.082
10:23:15|5.082
10:23:16|5.0813
10:23:18|5.0813
10:23:19|5.0812
10:23:19|5.0814
10:23:21|5.0814
10:23:22|5.0814
10:23:23|5.0814
10:23:24|5.0814
10:23:25|5.0814
10:23:26|5.0814
10:23:27|5.0814
10:23:28|5.0817
10:23:29|5.0817
10:23:30|5.0817
10:23:31|5.0808
10:23:32|5.081
10:23:33|5.0804
10:23:33|5.0804
10:23:35|5.0817
10:23:36|5.0815
10:23:36|5.0817
10:23:38|5.0817
10:23:38|5.0817
10:23:40|5.0818
10:23:40|5.0817
10:23:42|5.0818
10:23:43|5.081
10:23:44|5.081
10:23:45|5.081
10:23:46|5.081
10:23:47|5.0811
10:23:48|5.082
10:23:49|5.082
10:23:50|5.0801
10:23:51|5.0812
10:23:52|5.0813
10:23:53|5.0813
10:23:55|5.0803
10:23:56|5.08
10:23:57|5.08
10:23:58|5.0803
10:23:58|5.0803
10:23:59|5.0817
10:24:01|5.0822
10:24:01|5.0808
10:24:02|5.0812
10:24:03|5.0816
10:24:04|5.0815
10:24:05|5.0836
10:24:07|5.0836
10:24:09|5.0833
10:24:09|5.0837
10:24:11|5.0841
10:24:12|5.0859
10:24:13|5.0864
10:24:14|5.0863
10:24:16|5.0869
10:24:17|5.0869
10:24:18|5.0869
10:24:19|5.0856
10:24:20|5.0856
10:24:21|5.0856
10:24:21|5.0856
10:24:23|5.0866
10:24:24|5.0866
10:24:25|5.0857
10:24:25|5.0856
10:24:27|5.0856
10:24:28|5.0867
10:24:29|5.0847
10:24:29|5.0846
10:24:31|5.0846
10:24:32|5.0861
10:24:33|5.0849
10:24:34|5.0849
10:24:35|5.0849
10:24:36|5.0857
10:24:36|5.0851
10:24:38|5.0862
10:24:39|5.0853
10:24:40|5.0863
10:24:40|5.0883
10:24:42|5.0893
10:24:42|5.0887
10:24:44|5.0896
10:24:44|5.0892
10:24:46|5.0892
10:24:46|5.0887
10:24:47|5.0883
10:24:49|5.0883
10:24:49|5.088
10:24:50|5.0881
10:24:52|5.0894
10:24:53|5.0898
10:24:54|5.0897
10:24:55|5.0897
10:24:56|5.0897
10:24:57|5.0897
10:24:58|5.0897
10:24:59|5.0897
10:24:59|5.0897
10:25:01|5.0895
10:25:02|5.0905
10:25:03|5.0894
10:25:04|5.0894
10:25:05|5.0891
10:25:06|5.0886
10:25:07|5.0886
10:25:08|5.0878
10:25:10|5.0894
10:25:12|5.0873
10:25:14|5.0857
10:25:15|5.0861
10:25:16|5.0857
10:25:17|5.087
10:25:19|5.0872
10:25:20|5.0878
10:25:21|5.0878
10:25:22|5.0878
10:25:23|5.0877
10:25:24|5.0873
10:25:25|5.0877
10:25:26|5.0877
10:25:27|5.0876
10:25:28|5.0882
10:25:29|5.0882
10:25:31|5.0882
10:25:31|5.0882
10:25:32|5.0876
10:25:33|5.0877
10:25:34|5.0877
10:25:35|5.0877
10:25:36|5.0877
10:25:37|5.0887
10:25:38|5.089
10:25:39|5.09
10:25:40|5.09
10:25:41|5.09
10:25:42|5.09
10:25:43|5.09
10:25:44|5.0899
10:25:45|5.0899
10:25:46|5.0898
10:25:47|5.0902
10:25:48|5.0902
10:25:49|5.0902
10:25:50|5.0902
10:25:51|5.09
10:25:53|5.0894
10:25:53|5.0901
10:25:54|5.0906
10:25:55|5.0906
10:25:56|5.0897
10:25:57|5.0897
10:25:58|5.0912
10:25:59|5.0915
10:26:00|5.0915
10:26:02|5.0915
10:26:03|5.0908
10:26:04|5.0908
10:26:05|5.0912
10:26:06|5.0912
10:26:07|5.091
10:26:08|5.091
10:26:09|5.0912
10:26:11|5.0912
10:26:12|5.0916
10:26:14|5.0916
10:26:14|5.0913
10:26:16|5.0913
10:26:17|5.091
10:26:18|5.0885
10:26:19|5.0905
10:26:19|5.0905
10:26:20|5.0887
10:26:22|5.0887
10:26:23|5.0889
10:26:24|5.0902
10:26:25|5.0908
10:26:26|5.0899
10:26:27|5.0907
10:26:28|5.0906
10:26:28|5.0906
10:26:31|5.0899
10:26:31|5.089
10:26:33|5.0878
10:26:33|5.0878
10:26:35|5.0881
10:26:36|5.0881
10:26:36|5.0888
10:26:37|5.0888
10:26:38|5.0889
10:26:40|5.0889
10:26:40|5.0894
10:26:43|5.087
10:26:43|5.0871
10:26:45|5.0883
10:26:46|5.0876
10:26:47|5.0876
10:26:49|5.0874
10:26:50|5.0878
10:26:51|5.0878
10:26:52|5.0877
10:26:53|5.0876
10:26:54|5.0876
10:26:55|5.0877
10:26:56|5.0888
10:26:57|5.0887
10:26:58|5.0896
10:26:58|5.0898
10:27:00|5.0902
10:27:01|5.0902
10:27:01|5.0906
10:27:03|5.0915
10:27:04|5.0915
10:27:05|5.0906
10:27:06|5.0906
10:27:06|5.0912
10:27:07|5.0923
10:27:09|5.0914
10:27:10|5.092
10:27:12|5.092
10:27:12|5.0911
10:27:15|5.0909
10:27:15|5.0909
10:27:17|5.0909
10:27:18|5.0909
10:27:19|5.0909
10:27:21|5.0903
10:27:22|5.0903
10:27:23|5.0903
10:27:24|5.0903
10:27:25|5.0903
10:27:26|5.0899
10:27:27|5.0899
10:27:28|5.0899
10:27:30|5.0906
10:27:31|5.0907
10:27:32|5.0914
10:27:32|5.0918
10:27:34|5.0909
10:27:35|5.0909
10:27:36|5.0918
10:27:37|5.0918
10:27:39|5.0915
10:27:40|5.0919
10:27:41|5.0919
10:27:42|5.0905
10:27:42|5.0899
10:27:44|5.0896
10:27:45|5.0879
10:27:46|5.0879
10:27:47|5.0879
10:27:48|5.0879
10:27:48|5.0878
10:27:50|5.0878
10:27:51|5.0872
10:27:52|5.0873
10:27:53|5.0873
10:27:54|5.0873
10:27:55|5.0883
10:27:55|5.0883
10:27:57|5.088
10:27:58|5.088
10:27:59|5.0885
10:27:59|5.0884
10:28:01|5.0884
10:28:02|5.0884
10:28:03|5.0884
10:28:04|5.0881
10:28:05|5.0881
10:28:06|5.0883
10:28:06|5.0897
10:28:08|5.0906
10:28:09|5.0905
10:28:10|5.0906
10:28:11|5.0906
10:28:13|5.0905
10:28:14|5.091
10:28:15|5.0927
10:28:16|5.0923
10:28:17|5.0923
10:28:18|5.0932
10:28:20|5.0924
10:28:20|5.0929
10:28:22|5.0929
10:28:23|5.0921
10:28:24|5.0908
10:28:25|5.0881
10:28:27|5.0881
10:28:28|5.0881
10:28:29|5.0892
10:28:30|5.0892
10:28:31|5.0891
10:28:32|5.0891
10:28:33|5.0891
10:28:34|5.0891
10:28:35|5.0874
10:28:36|5.0883
10:28:37|5.0883
10:28:39|5.0886
10:28:40|5.0886
10:28:41|5.0886
10:28:41|5.0886
10:28:42|5.0892
10:28:44|5.0892
10:28:44|5.0892
10:28:46|5.0883
10:28:47|5.0887
10:28:48|5.0886
10:28:49|5.0886
10:28:49|5.089
10:28:50|5.0889
10:28:51|5.0886
10:28:52|5.0886
10:28:54|5.0875
10:28:54|5.0868
10:28:55|5.0867
10:28:56|5.0864
10:28:57|5.085
10:28:59|5.085
10:28:59|5.0845
10:29:01|5.0844
10:29:01|5.0828
10:29:03|5.0828
10:29:04|5.0828
10:29:05|5.0828
10:29:05|5.0828
10:29:07|5.0827
10:29:07|5.0834
10:29:08|5.0834
10:29:10|5.0828
10:29:11|5.0828
10:29:11|5.0831
10:29:14|5.0842
10:29:15|5.0839
10:29:16|5.0844
10:29:17|5.0841
10:29:18|5.0845
10:29:19|5.0863
10:29:20|5.0867
10:29:21|5.086
10:29:22|5.0869
10:29:23|5.0869
10:29:24|5.087
10:29:26|5.087
10:29:27|5.0856
10:29:27|5.0856
10:29:29|5.0856
10:29:30|5.0856
10:29:31|5.0855
10:29:32|5.0854
10:29:32|5.0853
10:29:34|5.0853
10:29:34|5.0838
10:29:36|5.0838
10:29:37|5.0838
10:29:37|5.0838
10:29:38|5.0838
10:29:39|5.0838
10:29:40|5.0844
10:29:42|5.0844
10:29:42|5.0853
10:29:43|5.0867
10:29:44|5.0856
10:29:45|5.0856
10:29:46|5.0856
10:29:48|5.0885
10:29:48|5.0886
10:29:50|5.0893
10:29:50|5.0888
10:29:52|5.0888
10:29:52|5.0888
10:29:54|5.0888
10:29:54|5.0888
10:29:55|5.0888
10:29:56|5.0895
10:29:57|5.0896
10:29:58|5.0896
10:29:59|5.0912
10:30:00|5.0912
10:30:01|5.0928
10:30:03|5.0923
10:30:05|5.0928
10:30:05|5.0919
10:30:07|5.0919
10:30:08|5.0897
10:30:09|5.0897
10:30:10|5.0899
10:30:11|5.0896
10:30:12|5.087
10:30:13|5.0871
10:30:15|5.0871
10:30:15|5.0883
10:30:18|5.0892
10:30:18|5.0887
10:30:20|5.0871
10:30:21|5.086
10:30:22|5.086
10:30:23|5.0848
10:30:25|5.0847
10:30:26|5.0849
10:30:26|5.0849
10:30:27|5.0853
10:30:29|5.0843
10:30:29|5.0845
10:30:30|5.0841
10:30:31|5.0833
10:30:32|5.0834
10:30:33|5.0834
10:30:34|5.0831
10:30:36|5.0821
10:30:36|5.0823
10:30:38|5.0822
10:30:38|5.082
10:30:39|5.0816
10:30:40|5.0816
10:30:43|5.0816
10:30:43|5.08
10:30:44|5.0784
10:30:45|5.0776
10:30:46|5.0775
10:30:47|5.0784
10:30:48|5.0791
10:30:49|5.0791
10:30:50|5.0791
10:30:51|5.0791
10:30:52|5.079
10:30:53|5.079
10:30:54|5.0795
10:30:55|5.0794
10:30:56|5.0794
10:30:57|5.0791
10:30:58|5.0791
10:30:59|5.0776
10:31:00|5.0776
10:31:01|5.0776
10:31:02|5.0768
10:31:03|5.0769
10:31:04|5.0769
10:31:05|5.0769
10:31:06|5.0769
10:31:07|5.0768
10:31:08|5.0769
10:31:09|5.0769
10:31:10|5.0755
10:31:11|5.0762
10:31:12|5.0755
10:31:13|5.0755
10:31:15|5.0752
10:31:16|5.0756
10:31:17|5.0757
10:31:18|5.0757
10:31:19|5.0763
10:31:21|5.0763
10:31:22|5.0748
10:31:23|5.0743
10:31:25|5.0744
10:31:27|5.0744
10:31:27|5.0744
10:31:28|5.0743
10:31:29|5.0747
10:31:31|5.0744
10:31:32|5.0744
10:31:33|5.0747
10:31:34|5.0747
10:31:35|5.0747
10:31:36|5.0747
10:31:37|5.0732
10:31:38|5.0744
10:31:39|5.0747
10:31:40|5.0756
10:31:41|5.0737
10:31:42|5.0751
10:31:44|5.0751
10:31:44|5.0751
10:31:45|5.0751
10:31:46|5.0746
10:31:48|5.0746
10:31:48|5.0746
10:31:50|5.0746
10:31:51|5.0735
10:31:51|5.0735
10:31:52|5.0743
10:31:53|5.0743
10:31:55|5.0743
10:31:56|5.0743
10:31:57|5.0743
10:31:58|5.0756
10:31:59|5.0756
10:32:00|5.0756
10:32:00|5.0765
10:32:01|5.0762
10:32:02|5.0762
10:32:04|5.0759
10:32:04|5.0768
10:32:06|5.0781
10:32:06|5.0781
10:32:07|5.0781
10:32:08|5.0781
10:32:09|5.079
10:32:10|5.0774
10:32:12|5.0787
10:32:13|5.0787
10:32:13|5.0787
10:32:14|5.0787
10:32:17|5.0787
10:32:18|5.0787
10:32:19|5.0787
10:32:21|5.0782
10:32:21|5.0782
10:32:22|5.0782
10:32:23|5.0782
10:32:24|5.0782
10:32:26|5.0782
10:32:26|5.078
10:32:27|5.078
10:32:29|5.0782
10:32:29|5.08
10:32:30|5.08
10:32:31|5.08
10:32:32|5.0808
10:32:34|5.0811
10:32:35|5.0811
10:32:36|5.0811
10:32:37|5.0821
10:32:38|5.0821
10:32:39|5.0816
10:32:40|5.0816
10:32:41|5.0815
10:32:42|5.0822
10:32:44|5.0813
10:32:45|5.0813
10:32:46|5.0813
10:32:47|5.0812
10:32:48|5.0812
10:32:49|5.0811
10:32:50|5.0804
10:32:51|5.0804
10:32:52|5.0804
10:32:53|5.08
10:32:54|5.08
10:32:55|5.08
10:32:56|5.08
10:32:57|5.0789
10:32:58|5.0773
10:32:59|5.0773
10:33:00|5.0769
10:33:01|5.0758
10:33:02|5.0739
10:33:03|5.074
10:33:04|5.074
10:33:05|5.074
10:33:06|5.074
10:33:07|5.074
10:33:08|5.0689
10:33:09|5.0689
10:33:10|5.0692
10:33:11|5.0692
10:33:12|5.069
10:33:13|5.0691
10:33:14|5.0697
10:33:15|5.0697
10:33:16|5.0695
10:33:18|5.0671
10:33:19|5.0675
10:33:21|5.0675
10:33:22|5.0682
10:33:22|5.0682
10:33:24|5.0681
10:33:25|5.0681
10:33:26|5.0667
10:33:26|5.0682
10:33:28|5.0682
10:33:28|5.068
10:33:29|5.066
10:33:31|5.067
10:33:32|5.0664
10:33:33|5.0675
10:33:34|5.0673
10:33:35|5.0663
10:33:35|5.0656
10:33:36|5.0674
10:33:38|5.0672
10:33:39|5.0672
10:33:39|5.0677
10:33:42|5.0677
10:33:42|5.0671
10:33:43|5.0659
10:33:44|5.0672
10:33:45|5.0654
10:33:46|5.0663
10:33:47|5.0661
10:33:48|5.0651
10:33:49|5.0672
10:33:50|5.0657
10:33:51|5.0655
10:33:53|5.0655
10:33:53|5.0659
10:33:54|5.0669
10:33:55|5.0671
10:33:56|5.067
10:33:57|5.0666
10:33:58|5.0666
10:33:59|5.0668
10:34:01|5.067
10:34:02|5.067
10:34:03|5.0673
10:34:04|5.0673
10:34:05|5.0673
10:34:06|5.0682
10:34:07|5.0682
10:34:08|5.0678
10:34:09|5.0678
10:34:10|5.0683
10:34:11|5.0687
10:34:12|5.0687
10:34:13|5.0687
10:34:14|5.0686
10:34:15|5.0689
10:34:16|5.07
10:34:17|5.069
10:34:19|5.0699
10:34:20|5.0699
10:34:21|5.0699
10:34:23|5.0693
10:34:24|5.0695
10:34:25|5.0699
10:34:26|5.0698
10:34:28|5.0697
10:34:28|5.0699
10:34:30|5.0713
10:34:32|5.0716
10:34:32|5.0716
10:34:33|5.0716
10:34:35|5.07
10:34:36|5.0717
10:34:37|5.0716
10:34:38|5.0716
10:34:39|5.0716
10:34:40|5.072
10:34:41|5.072
10:34:42|5.0718
10:34:43|5.0718
10:34:44|5.0717
10:34:45|5.0728
10:34:46|5.0724
10:34:47|5.0728
10:34:48|5.0728
10:34:49|5.0724
10:34:50|5.0724
10:34:51|5.0724
10:34:52|5.0724
10:34:53|5.0721
10:34:54|5.0722
10:34:55|5.0722
10:34:56|5.0724
10:34:57|5.0724
10:34:58|5.0728
10:34:59|5.0728
10:35:00|5.0715
10:35:01|5.0709
10:35:03|5.0709
10:35:04|5.0709
10:35:04|5.0709
10:35:05|5.0709
10:35:06|5.0709
10:35:07|5.0709
10:35:08|5.0709
10:35:11|5.0697
10:35:11|5.0697
10:35:12|5.0696
10:35:13|5.0696
10:35:14|5.0696
10:35:15|5.0698
10:35:16|5.0698
10:35:17|5.0701
10:35:19|5.0701
10:35:21|5.0706
10:35:22|5.0706
10:35:23|5.0705
10:35:24|5.0697
10:35:26|5.0697
10:35:27|5.0698
10:35:29|5.0709
10:35:30|5.0724
10:35:31|5.0724
10:35:32|5.0724
10:35:34|5.0717
10:35:35|5.072
10:35:36|5.072
10:35:37|5.0736
10:35:38|5.072
10:35:39|5.072
10:35:40|5.072
10:35:41|5.072
10:35:43|5.0736
10:35:44|5.0736
10:35:44|5.0667
10:35:46|5.0662
10:35:47|5.0675
10:35:48|5.067
10:35:49|5.067
10:35:50|5.0679
10:35:51|5.0684
10:35:52|5.0688
10:35:53|5.0645
10:35:54|5.0655
10:35:55|5.0654
10:35:56|5.0656
10:35:57|5.0657
10:35:58|5.0657
10:35:59|5.0655
10:36:00|5.0655
10:36:00|5.0653
10:36:01|5.0642
10:36:03|5.0645
10:36:04|5.0656
10:36:05|5.0656
10:36:06|5.0664
10:36:07|5.0659
10:36:08|5.0665
10:36:09|5.0672
10:36:10|5.0684
10:36:11|5.0678
10:36:12|5.0682
10:36:13|5.0683
10:36:14|5.0683
10:36:15|5.0679
10:36:16|5.0679
10:36:17|5.0677
10:36:18|5.0677
10:36:19|5.0672
10:36:21|5.0672
10:36:22|5.0672
10:36:24|5.0672
10:36:25|5.0672
10:36:25|5.0658
10:36:26|5.0658
10:36:28|5.0658
10:36:28|5.0665
10:36:29|5.0663
10:36:30|5.0663
10:36:32|5.0663
10:36:33|5.067
10:36:34|5.0667
10:36:36|5.0665
10:36:37|5.0677
10:36:38|5.0677
10:36:38|5.0678
10:36:39|5.0679
10:36:40|5.0672
10:36:41|5.066
10:36:42|5.0658
10:36:43|5.064
10:36:44|5.0641
10:36:45|5.0629
10:36:46|5.0629
10:36:47|5.0632
10:36:48|5.0625
10:36:49|5.0624
10:36:50|5.0634
10:36:51|5.0643
10:36:53|5.0643
10:36:53|5.0645
10:36:54|5.0644
10:36:55|5.0644
10:36:56|5.0646
10:36:57|5.0658
10:36:58|5.0659
10:36:59|5.0665
10:37:00|5.0664
10:37:02|5.0671
10:37:02|5.0672
10:37:03|5.0671
10:37:04|5.0672
10:37:05|5.0672
10:37:06|5.0668
10:37:07|5.0672
10:37:08|5.0663
10:37:09|5.066
10:37:10|5.0656
10:37:11|5.0652
10:37:12|5.0652
10:37:13|5.0658
10:37:14|5.0656
10:37:16|5.0656
10:37:16|5.0652
10:37:17|5.0651
10:37:18|5.0651
10:37:20|5.0651
10:37:22|5.0651
10:37:23|5.0658
10:37:24|5.0656
10:37:25|5.0654
10:37:26|5.0654
10:37:27|5.0659
10:37:29|5.0659
10:37:30|5.0672
10:37:31|5.0671
10:37:32|5.0671
10:37:33|5.0671
10:37:34|5.0672
10:37:35|5.0672
10:37:36|5.0696
10:37:37|5.07
10:37:38|5.0702
10:37:39|5.0702
10:37:40|5.0694
10:37:41|5.0693
10:37:42|5.0695
10:37:43|5.0701
10:37:44|5.0701
10:37:45|5.0701
10:37:46|5.0701
10:37:47|5.0701
10:37:48|5.0703
10:37:49|5.071
10:37:50|5.0716
10:37:51|5.071
10:37:52|5.0715
10:37:53|5.0709
10:37:54|5.0709
10:37:55|5.0708
10:37:56|5.0701
10:37:57|5.0701
10:37:58|5.0701
10:37:59|5.0701
10:38:00|5.0701
10:38:01|5.0695
10:38:02|5.0695
10:38:03|5.0688
10:38:04|5.0688
10:38:05|5.0688
10:38:06|5.0688
10:38:07|5.0685
10:38:08|5.0685
10:38:09|5.0677
10:38:10|5.0684
10:38:11|5.0687
10:38:12|5.0686
10:38:13|5.0686
10:38:14|5.0686
10:38:15|5.0686
10:38:16|5.0686
10:38:17|5.0682
10:38:18|5.0687
10:38:19|5.0688
10:38:20|5.0686
10:38:21|5.0696
10:38:22|5.07
10:38:23|5.0716
10:38:24|5.0717
10:38:25|5.0717
10:38:26|5.0737
10:38:27|5.0737
10:38:29|5.0728
10:38:30|5.0715
10:38:31|5.0715
10:38:32|5.0696
10:38:32|5.0686
10:38:34|5.0686
10:38:35|5.0693
10:38:36|5.0698
10:38:37|5.0698
10:38:38|5.0708
10:38:39|5.0693
10:38:40|5.0694
10:38:41|5.0696
10:38:42|5.0711
10:38:43|5.0711
10:38:44|5.0697
10:38:45|5.0697
10:38:46|5.071
10:38:47|5.0708
10:38:48|5.0708
10:38:49|5.071
10:38:50|5.071
10:38:51|5.0708
10:38:52|5.0694
10:38:53|5.0694
10:38:54|5.0694
10:38:55|5.0697
10:38:56|5.07
10:38:57|5.0716
10:38:58|5.0704
10:38:59|5.0704
10:39:00|5.0704
10:39:01|5.0732
10:39:02|5.0732
10:39:03|5.0737
10:39:04|5.0717
10:39:05|5.0717
10:39:06|5.0717
10:39:08|5.0719
10:39:09|5.0719
10:39:10|5.0718
10:39:11|5.0718
10:39:13|5.0721
10:39:13|5.0712
10:39:14|5.0722
10:39:15|5.0731
10:39:16|5.073
10:39:17|5.073
10:39:18|5.0722
10:39:19|5.072
10:39:20|5.0727
10:39:21|5.0724
10:39:24|5.0724
10:39:24|5.0719
10:39:26|5.0724
10:39:28|5.073
10:39:28|5.073
10:39:31|5.074
10:39:32|5.0738
10:39:32|5.0734
10:39:34|5.076
10:39:35|5.0764
10:39:36|5.0772
10:39:37|5.0754
10:39:38|5.0759
10:39:39|5.0761
10:39:39|5.0761
10:39:41|5.077
10:39:42|5.077
10:39:43|5.0769
10:39:44|5.0763
10:39:45|5.0763
10:39:46|5.0763
10:39:46|5.0763
10:39:48|5.0763
10:39:49|5.0759
10:39:49|5.0759
10:39:51|5.0762
10:39:52|5.0762
10:39:53|5.0762
10:39:54|5.076
10:39:55|5.076
10:39:56|5.076
10:39:56|5.0774
10:39:58|5.0768
10:39:59|5.0764
10:40:00|5.0763
10:40:01|5.0768
10:40:02|5.0765
10:40:02|5.0753
10:40:03|5.0768
10:40:04|5.0754
10:40:06|5.0766
10:40:07|5.0764
10:40:08|5.0764
10:40:09|5.0764
10:40:10|5.0761
10:40:11|5.0761
10:40:11|5.0759
10:40:13|5.0758
10:40:13|5.0756
10:40:14|5.0756
10:40:16|5.0755
10:40:17|5.0753
10:40:18|5.0763
10:40:18|5.075
10:40:19|5.075
10:40:21|5.076
10:40:21|5.0754
10:40:23|5.0745
10:40:25|5.0745
10:40:27|5.0727
10:40:27|5.0727
10:40:30|5.0727
10:40:31|5.0725
10:40:31|5.0719
10:40:32|5.0717
10:40:34|5.0711
10:40:34|5.0696
10:40:35|5.0704
10:40:36|5.0704
10:40:38|5.0704
10:40:39|5.0708
10:40:39|5.0708
10:40:40|5.0713
10:40:42|5.0711
10:40:43|5.0711
10:40:44|5.0716
10:40:45|5.0716
10:40:46|5.0716
10:40:47|5.072
10:40:48|5.072
10:40:49|5.072
10:40:51|5.072
10:40:52|5.0711
10:40:53|5.0711
10:40:54|5.0711
10:40:55|5.0713
10:40:56|5.0716
10:40:57|5.0715
10:40:58|5.071
10:40:59|5.0712
10:41:00|5.0712
10:41:01|5.0704
10:41:02|5.0704
10:41:03|5.0704
10:41:04|5.0704
10:41:05|5.071
10:41:06|5.071
10:41:07|5.0703
10:41:08|5.0703
10:41:09|5.0703
10:41:10|5.07
10:41:11|5.07
10:41:12|5.07
10:41:13|5.0701
10:41:14|5.0701
10:41:15|5.0701
10:41:16|5.0704
10:41:17|5.0704
10:41:18|5.0704
10:41:19|5.0704
10:41:20|5.0695
10:41:21|5.0691
10:41:23|5.0691
10:41:23|5.0691
10:41:25|5.068
10:41:27|5.069
10:41:29|5.069
10:41:30|5.069
10:41:31|5.0684
10:41:32|5.0684
10:41:33|5.0684
10:41:35|5.0684
10:41:36|5.0684
10:41:37|5.0688
10:41:38|5.0688
10:41:39|5.0694
10:41:40|5.0694
10:41:41|5.0692
10:41:42|5.0692
10:41:43|5.0692
10:41:44|5.0692
10:41:45|5.0693
10:41:46|5.0692
10:41:47|5.069
10:41:48|5.069
10:41:49|5.069
10:41:50|5.069
10:41:51|5.069
10:41:52|5.069
10:41:53|5.069
10:41:55|5.069
10:41:55|5.069
10:41:56|5.0689
10:41:57|5.069
10:41:58|5.069
10:41:59|5.0675
10:42:00|5.0675
10:42:01|5.0682
10:42:02|5.0682
10:42:03|5.0685
10:42:04|5.0685
10:42:05|5.0684
10:42:06|5.0686
10:42:07|5.069
10:42:09|5.0698
10:42:09|5.0723
10:42:11|5.0723
10:42:12|5.0726
10:42:12|5.0728
10:42:13|5.0729
10:42:14|5.073
10:42:15|5.0729
10:42:16|5.0728
10:42:17|5.0727
10:42:18|5.0738
10:42:20|5.0746
10:42:21|5.0746
10:42:22|5.0743
10:42:23|5.0743
10:42:24|5.0738
10:42:25|5.073
10:42:27|5.0732
10:42:29|5.0718
10:42:30|5.0718
10:42:31|5.0716
10:42:32|5.0716
10:42:33|5.0716
10:42:34|5.0716
10:42:35|5.071
10:42:36|5.071
10:42:37|5.071
10:42:38|5.0702
10:42:39|5.0704
10:42:40|5.0713
10:42:41|5.0713
10:42:42|5.0713
10:42:43|5.0713
10:42:43|5.0718
10:42:45|5.0727
10:42:46|5.0727
10:42:46|5.0727
10:42:48|5.0727
10:42:50|5.0728
10:42:51|5.0727
10:42:51|5.0725
10:42:52|5.0723
10:42:53|5.0723
10:42:54|5.0723
10:42:55|5.0724
10:42:56|5.071
10:42:58|5.0711
10:42:59|5.0702
10:43:00|5.0702
10:43:00|5.0702
10:43:01|5.0706
10:43:02|5.0711
10:43:04|5.0712
10:43:05|5.0712
10:43:05|5.0712
10:43:07|5.0712
10:43:07|5.0718
10:43:08|5.0718
10:43:09|5.0719
10:43:10|5.0724
10:43:11|5.0724
10:43:12|5.0728
10:43:14|5.0729
10:43:14|5.0728
10:43:15|5.0728
10:43:16|5.0729
10:43:17|5.0727
10:43:18|5.074
10:43:20|5.074
10:43:20|5.074
10:43:21|5.074
10:43:22|5.0747
10:43:24|5.0746
10:43:24|5.0746
10:43:25|5.074
10:43:28|5.0744
10:43:29|5.0744
10:43:31|5.0744
10:43:32|5.0743
10:43:33|5.0742
10:43:35|5.0742
10:43:35|5.074
10:43:37|5.074
10:43:39|5.0728
10:43:40|5.0734
10:43:41|5.0734
10:43:41|5.0734
10:43:43|5.0734
10:43:44|5.0734
10:43:45|5.0734
10:43:45|5.0732
10:43:46|5.0732
10:43:48|5.0732
10:43:49|5.0732
10:43:49|5.0732
10:43:51|5.0724
10:43:51|5.0725
10:43:53|5.0725
10:43:54|5.072
10:43:54|5.072
10:43:56|5.0706
10:43:56|5.0685
10:43:58|5.0688
10:43:58|5.0664
10:43:59|5.0666
10:44:01|5.0665
10:44:02|5.0665
10:44:02|5.0676
10:44:03|5.0677
10:44:04|5.0677
10:44:06|5.0677
10:44:06|5.0657
10:44:07|5.0657
10:44:08|5.0657
10:44:10|5.0657
10:44:11|5.0657
10:44:11|5.0659
10:44:13|5.0665
10:44:13|5.0665
10:44:15|5.0668
10:44:15|5.0668
10:44:16|5.0668
10:44:18|5.0669
10:44:18|5.0669
10:44:19|5.0669
10:44:20|5.0668
10:44:21|5.0669
10:44:22|5.0669
10:44:24|5.0669
10:44:24|5.0695
10:44:25|5.0694
10:44:26|5.0694
10:44:29|5.0694
10:44:30|5.0694
10:44:31|5.07
10:44:32|5.07
10:44:34|5.0704
10:44:35|5.0707
10:44:37|5.0722
10:44:38|5.0721
10:44:39|5.0721
10:44:40|5.0722
10:44:41|5.0722
10:44:43|5.0723
10:44:43|5.0728
10:44:44|5.074
10:44:46|5.074
10:44:46|5.074
10:44:48|5.0734
10:44:49|5.0738
10:44:50|5.0738
10:44:51|5.0733
10:44:52|5.0733
10:44:53|5.0733
10:44:54|5.0737
10:44:55|5.0737
10:44:56|5.0737
10:44:57|5.0737
10:44:58|5.0751
10:44:59|5.0751
10:45:00|5.075
10:45:01|5.075
10:45:02|5.075
10:45:04|5.075
10:45:04|5.075
10:45:05|5.075
10:45:06|5.074
10:45:07|5.0728
10:45:08|5.0728
10:45:09|5.0728
10:45:10|5.0729
10:45:11|5.0729
10:45:12|5.0729
10:45:13|5.0729
10:45:14|5.0728
10:45:15|5.0711
10:45:16|5.0711
10:45:17|5.0711
10:45:18|5.0711
10:45:19|5.0702
10:45:20|5.0697
10:45:21|5.0697
10:45:22|5.0697
10:45:23|5.0698
10:45:25|5.0698
10:45:25|5.0707
10:45:27|5.0708
10:45:28|5.0711
10:45:28|5.0711
10:45:30|5.0724
10:45:32|5.0725
10:45:33|5.0725
10:45:34|5.0725
10:45:36|5.0725
10:45:37|5.0716
10:45:38|5.0716
10:45:39|5.0725
10:45:40|5.0725
10:45:41|5.0744
10:45:42|5.0749
10:45:43|5.0751
10:45:43|5.0751
10:45:45|5.0751
10:45:46|5.0748
10:45:46|5.0766
10:45:48|5.0746
10:45:49|5.0746
10:45:49|5.0746
10:45:51|5.0759
10:45:51|5.0759
10:45:53|5.0743
10:45:54|5.0746
10:45:55|5.0753
10:45:55|5.075
10:45:57|5.075
10:45:58|5.0753
10:45:58|5.0753
10:46:00|5.0753
10:46:01|5.0754
10:46:02|5.0753
10:46:02|5.0753
10:46:03|5.0753
10:46:04|5.0753
10:46:06|5.0753
10:46:06|5.0753
10:46:08|5.0753
10:46:09|5.0749
10:46:10|5.0749
10:46:11|5.0749
10:46:11|5.0762
10:46:13|5.0762
10:46:14|5.0761
10:46:15|5.0761
10:46:16|5.0735
10:46:16|5.0738
10:46:18|5.0735
10:46:18|5.0735
10:46:19|5.0744
10:46:20|5.0744
10:46:22|5.0744
10:46:22|5.0744
10:46:24|5.0744
10:46:25|5.0744
10:46:26|5.0744
10:46:27|5.0744
10:46:27|5.0735
10:46:29|5.0735
10:46:31|5.0735
10:46:31|5.0736
10:46:33|5.0736
10:46:34|5.0736
10:46:35|5.0745
10:46:36|5.0746
10:46:37|5.0752
10:46:37|5.0752
10:46:39|5.0749
10:46:40|5.0749
10:46:41|5.0755
10:46:42|5.0756
10:46:43|5.0756
10:46:44|5.0741
10:46:45|5.0741
10:46:46|5.0741
10:46:47|5.0741
10:46:48|5.0751
10:46:49|5.0751
10:46:50|5.0751
10:46:51|5.0752
10:46:52|5.0752
10:46:53|5.0756
10:46:55|5.0766
10:46:56|5.0766
10:46:56|5.0766
10:46:57|5.0766
10:46:58|5.0766
10:46:59|5.0766
10:47:00|5.0764
10:47:01|5.0764
10:47:02|5.0764
10:47:03|5.0764
10:47:04|5.0764
10:47:05|5.0764
10:47:06|5.0764
10:47:07|5.0763
10:47:08|5.0763
10:47:09|5.0753
10:47:10|5.0752
10:47:12|5.075
10:47:13|5.074
10:47:15|5.074
10:47:15|5.074
10:47:16|5.074
10:47:17|5.0742
10:47:19|5.0742
10:47:19|5.0742
10:47:20|5.074
10:47:21|5.074
10:47:22|5.0732
10:47:23|5.0732
10:47:24|5.0731
10:47:25|5.0731
10:47:26|5.0731
10:47:27|5.0731
10:47:29|5.0731
10:47:30|5.0731
10:47:31|5.075
10:47:33|5.0764
10:47:34|5.0777
10:47:35|5.0773
10:47:36|5.0757
10:47:37|5.0772
10:47:38|5.076
10:47:39|5.076
10:47:40|5.0799
10:47:41|5.08
10:47:43|5.0798
10:47:44|5.0798
10:47:45|5.0798
10:47:46|5.0798
10:47:47|5.0798
10:47:48|5.0798
10:47:49|5.0809
10:47:50|5.0809
10:47:51|5.0809
10:47:52|5.0809
10:47:53|5.0809
10:47:54|5.0809
10:47:55|5.0813
10:47:56|5.0813
10:47:57|5.0802
10:47:58|5.0803
10:47:59|5.0803
10:48:00|5.0803
10:48:01|5.0803
10:48:02|5.0803
10:48:04|5.0803
10:48:05|5.0809
10:48:06|5.0809
10:48:07|5.0812
10:48:08|5.0809
10:48:09|5.0808
10:48:10|5.081
10:48:11|5.081
10:48:12|5.081
10:48:14|5.0809
10:48:14|5.0809
10:48:15|5.0788
10:48:17|5.0779
10:48:18|5.0779
10:48:18|5.0777
10:48:19|5.0777
10:48:21|5.0778
10:48:21|5.0791
10:48:23|5.0791
10:48:23|5.0797
10:48:24|5.0797
10:48:26|5.0797
10:48:27|5.0797
10:48:28|5.0797
10:48:28|5.0797
10:48:30|5.0797
10:48:30|5.0796
10:48:33|5.0805
10:48:33|5.0803
10:48:35|5.0803
10:48:36|5.0803
10:48:37|5.0803
10:48:38|5.0803
10:48:39|5.0804
10:48:39|5.0804
10:48:42|5.0804
10:48:43|5.0804
10:48:44|5.0805
10:48:46|5.0803
10:48:46|5.0804
10:48:48|5.0812
10:48:49|5.0812
10:48:49|5.0812
10:48:51|5.0811
10:48:52|5.0804
10:48:53|5.0792
10:48:54|5.0792
10:48:55|5.0782
10:48:56|5.0777
10:48:57|5.0783
10:48:58|5.0783
10:48:58|5.0783
10:49:00|5.0781
10:49:01|5.0782
10:49:02|5.0787
10:49:03|5.0788
10:49:03|5.0788
10:49:04|5.0788
10:49:06|5.0788
10:49:07|5.0786
10:49:08|5.0789
10:49:09|5.0789
10:49:10|5.0789
10:49:10|5.0789
10:49:12|5.0789
10:49:12|5.0786
10:49:14|5.0786
10:49:14|5.0783
10:49:15|5.0783
10:49:17|5.0783
10:49:17|5.0783
10:49:19|5.0783
10:49:20|5.0787
10:49:21|5.0787
10:49:22|5.0787
10:49:23|5.0787
10:49:24|5.0783
10:49:25|5.0793
10:49:26|5.08
10:49:28|5.08
10:49:28|5.0801
10:49:29|5.0809
10:49:31|5.0809
10:49:31|5.0809
10:49:34|5.0801
10:49:34|5.0801
10:49:37|5.0809
10:49:37|5.0809
10:49:39|5.0809
10:49:40|5.0789
10:49:41|5.0791
10:49:42|5.0805
10:49:43|5.0808
10:49:44|5.0806
10:49:45|5.0809
10:49:46|5.0809
10:49:47|5.0813
10:49:48|5.0817
10:49:49|5.0817
10:49:50|5.0821
10:49:51|5.0822
10:49:52|5.0822
10:49:53|5.0818
10:49:54|5.0818
10:49:56|5.0836
10:49:56|5.0829
10:49:57|5.0834
10:49:58|5.0834
10:49:59|5.0834
10:50:00|5.0834
10:50:01|5.0831
10:50:02|5.0837
10:50:03|5.0827
10:50:04|5.0827
10:50:05|5.0834
10:50:06|5.0834
10:50:07|5.0834
10:50:09|5.0834
10:50:10|5.0837
10:50:11|5.0837
10:50:12|5.0837
10:50:13|5.0837
10:50:14|5.0837
10:50:15|5.0831
10:50:16|5.0834
10:50:17|5.0836
10:50:18|5.0825
10:50:19|5.083
10:50:20|5.083
10:50:21|5.0819
10:50:22|5.0819
10:50:23|5.0819
10:50:24|5.0814
10:50:25|5.0814
10:50:26|5.0814
10:50:27|5.0814
10:50:28|5.0813
10:50:29|5.0813
10:50:30|5.0813
10:50:32|5.0813
10:50:33|5.0815
10:50:36|5.0809
10:50:37|5.0809
10:50:37|5.0809
10:50:40|5.0809
10:50:41|5.0827
10:50:42|5.0834
10:50:44|5.0838
10:50:45|5.0838
10:50:46|5.084
10:50:47|5.0835
10:50:48|5.0835
10:50:48|5.0835
10:50:50|5.0835
10:50:51|5.0831
10:50:52|5.0831
10:50:54|5.0831
10:50:55|5.0823
10:50:56|5.0823
10:50:57|5.0823
10:50:58|5.0835
10:50:59|5.0835
10:51:00|5.0835
10:51:01|5.0835
10:51:02|5.0835
10:51:03|5.0841
10:51:04|5.0851
10:51:05|5.0852
10:51:06|5.0861
10:51:07|5.0855
10:51:08|5.0855
10:51:09|5.0865
10:51:10|5.0867
10:51:11|5.0866
10:51:12|5.0867
10:51:13|5.0867
10:51:14|5.0867
10:51:15|5.0867
10:51:16|5.0867
10:51:17|5.0866
10:51:18|5.0866
10:51:19|5.0866
10:51:20|5.0848
10:51:21|5.0839
10:51:22|5.0839
10:51:23|5.083
10:51:24|5.083
10:51:25|5.083
10:51:26|5.083
10:51:27|5.083
10:51:28|5.083
10:51:29|5.083
10:51:30|5.086
10:51:31|5.0844
10:51:32|5.0844
10:51:33|5.0861
10:51:34|5.0867
10:51:36|5.0867
10:51:38|5.0867
10:51:39|5.0875
10:51:40|5.0877
10:51:41|5.0877
10:51:41|5.086
10:51:43|5.0856
10:51:43|5.0844
10:51:45|5.0844
10:51:46|5.0859
10:51:47|5.0848
10:51:48|5.0844
10:51:49|5.0844
10:51:50|5.0836
10:51:51|5.0836
10:51:51|5.085
10:51:53|5.0843
10:51:54|5.0852
10:51:55|5.0852
10:51:56|5.0844
10:51:57|5.0831
10:51:58|5.0831
10:52:00|5.0836
10:52:01|5.0847
10:52:02|5.0841
10:52:02|5.083
10:52:04|5.083
10:52:06|5.0835
10:52:06|5.0835
10:52:07|5.0835
10:52:08|5.0834
10:52:09|5.0834
10:52:10|5.0855
10:52:11|5.087
10:52:12|5.0865
10:52:13|5.0862
10:52:14|5.0876
10:52:15|5.087
10:52:17|5.087
10:52:17|5.087
10:52:18|5.0885
10:52:19|5.0882
10:52:20|5.0877
10:52:21|5.0861
10:52:22|5.0861
10:52:23|5.0861
10:52:24|5.0858
10:52:25|5.0868
10:52:26|5.0858
10:52:27|5.0858
10:52:28|5.0861
10:52:29|5.0861
10:52:30|5.0861
10:52:31|5.0861
10:52:33|5.0872
10:52:33|5.0872
10:52:34|5.0869
10:52:36|5.0881
10:52:37|5.0878
10:52:39|5.0878
10:52:41|5.0879
10:52:42|5.0886
10:52:43|5.0906
10:52:44|5.0908
10:52:45|5.0908
10:52:45|5.092
10:52:47|5.092
10:52:48|5.0919
10:52:49|5.0919
10:52:50|5.0919
10:52:51|5.0912
10:52:52|5.091
10:52:53|5.0915
10:52:54|5.092
10:52:55|5.092
10:52:56|5.0908
10:52:57|5.0911
10:52:58|5.091
10:52:59|5.0909
10:53:00|5.092
10:53:01|5.0912
10:53:03|5.0912
10:53:04|5.092
10:53:05|5.09
10:53:06|5.0908
10:53:07|5.0904
10:53:08|5.0905
10:53:09|5.0905
10:53:10|5.0905
10:53:12|5.0894
10:53:13|5.0894
10:53:14|5.0903
10:53:15|5.0903
10:53:16|5.0903
10:53:17|5.0905
10:53:17|5.0905
10:53:19|5.092
10:53:20|5.093
10:53:21|5.0924
10:53:22|5.0928
10:53:22|5.0915
10:53:24|5.0915
10:53:25|5.0903
10:53:25|5.089
10:53:27|5.0895
10:53:28|5.0896
10:53:29|5.0896
10:53:30|5.0896
10:53:31|5.0896
10:53:32|5.0896
10:53:32|5.0896
10:53:34|5.089
10:53:35|5.089
10:53:36|5.0894
10:53:38|5.0894
10:53:39|5.0904
10:53:40|5.0899
10:53:41|5.089
10:53:42|5.0906
10:53:44|5.0906
10:53:45|5.0906
10:53:45|5.0906
10:53:46|5.092
10:53:47|5.0922
10:53:48|5.093
10:53:50|5.0917
10:53:50|5.0917
10:53:51|5.0917
10:53:53|5.0922
10:53:53|5.0922
10:53:54|5.0922
10:53:55|5.0902
10:53:56|5.0904
10:53:57|5.0912
10:53:58|5.0912
10:53:59|5.0913
10:54:01|5.0922
10:54:02|5.0922
10:54:03|5.0922
10:54:04|5.0922
10:54:05|5.0922
10:54:06|5.0922
10:54:07|5.0922
10:54:08|5.0916
10:54:09|5.0915
10:54:09|5.0914
10:54:11|5.0911
10:54:12|5.0911
10:54:13|5.0912
10:54:14|5.092
10:54:15|5.092
10:54:16|5.0913
10:54:17|5.0913
10:54:17|5.0913
10:54:19|5.0913
10:54:20|5.0901
10:54:20|5.0901
10:54:21|5.0901
10:54:23|5.0901
10:54:25|5.09
10:54:25|5.09
10:54:26|5.09
10:54:27|5.09
10:54:29|5.0907
10:54:30|5.0907
10:54:30|5.0913
10:54:33|5.091
10:54:33|5.091
10:54:34|5.091
10:54:35|5.0908
10:54:36|5.0908
10:54:39|5.0908
10:54:40|5.0911
10:54:42|5.0911
10:54:43|5.0911
10:54:44|5.0908
10:54:45|5.0908
10:54:46|5.0909
10:54:47|5.0909
10:54:48|5.0909
10:54:49|5.0888
10:54:51|5.088
10:54:52|5.088
10:54:53|5.088
10:54:54|5.088
10:54:54|5.0873
10:54:56|5.0873
10:54:57|5.0873
10:54:58|5.0879
10:54:59|5.0878
10:55:00|5.0902
10:55:01|5.0894
10:55:02|5.0904
10:55:03|5.0894
10:55:04|5.0894
10:55:05|5.0906
10:55:06|5.0906
10:55:07|5.0909
10:55:08|5.0909
10:55:09|5.0909
10:55:10|5.0909
10:55:11|5.0909
10:55:12|5.0914
10:55:13|5.0914
10:55:14|5.0914
10:55:15|5.0911
10:55:16|5.0902
10:55:17|5.0903
10:55:18|5.0902
10:55:19|5.0918
10:55:20|5.0922
10:55:21|5.0922
10:55:22|5.091
10:55:23|5.091
10:55:24|5.091
10:55:25|5.0913
10:55:26|5.0905
10:55:27|5.0908
10:55:28|5.0902
10:55:29|5.0901
10:55:30|5.0901
10:55:31|5.089
10:55:32|5.0891
10:55:33|5.0891
10:55:34|5.0895
10:55:35|5.0901
10:55:36|5.0902
10:55:37|5.0876
10:55:38|5.0883
10:55:40|5.0883
10:55:42|5.0877
10:55:43|5.0862
10:55:45|5.0864
10:55:45|5.086
10:55:47|5.086
10:55:48|5.0861
10:55:48|5.0868
10:55:51|5.0868
10:55:51|5.085
10:55:52|5.0842
10:55:53|5.0838
10:55:54|5.0838
10:55:55|5.0848
10:55:56|5.0862
10:55:57|5.085
10:55:58|5.085
10:55:59|5.0859
10:56:00|5.0859
10:56:01|5.0834
10:56:03|5.0834
10:56:03|5.0834
10:56:04|5.0834
10:56:06|5.0835
10:56:06|5.0833
10:56:07|5.0833
10:56:08|5.0833
10:56:09|5.0839
10:56:11|5.0839
10:56:11|5.0839
10:56:12|5.0837
10:56:14|5.0845
10:56:15|5.0859
10:56:16|5.0859
10:56:17|5.0859
10:56:19|5.0858
10:56:19|5.0879
10:56:21|5.0878
10:56:22|5.0892
10:56:22|5.0892
10:56:23|5.0887
10:56:24|5.0892
10:56:25|5.0894
10:56:26|5.0873
10:56:27|5.0873
10:56:28|5.0883
10:56:30|5.0896
10:56:31|5.089
10:56:31|5.089
10:56:32|5.0888
10:56:33|5.0888
10:56:34|5.0877
10:56:35|5.0873
10:56:36|5.0873
10:56:37|5.0873
10:56:38|5.0883
10:56:41|5.0883
10:56:41|5.0877
10:56:43|5.0883
10:56:43|5.0876
10:56:44|5.0876
10:56:47|5.0876
10:56:49|5.0873
10:56:50|5.087
10:56:51|5.0869
10:56:52|5.087
10:56:53|5.0873
10:56:54|5.0869
10:56:55|5.0869
10:56:56|5.0869
10:56:57|5.087
10:56:58|5.087
10:56:59|5.0873
10:57:00|5.0877
10:57:01|5.0877
10:57:03|5.0886
10:57:03|5.0886
10:57:04|5.0886
10:57:05|5.0888
10:57:07|5.0888
10:57:07|5.0888
10:57:09|5.0888
10:57:10|5.089
10:57:12|5.0889
10:57:13|5.0889
10:57:13|5.0889
10:57:14|5.0875
10:57:17|5.0877
10:57:17|5.0877
10:57:19|5.0875
10:57:20|5.0878
10:57:20|5.0878
10:57:21|5.0878
10:57:22|5.0876
10:57:23|5.0876
10:57:24|5.0876
10:57:25|5.0876
10:57:26|5.0876
10:57:28|5.0869
10:57:28|5.0869
10:57:30|5.0862
10:57:30|5.0862
10:57:31|5.0862
10:57:32|5.0861
10:57:33|5.0859
10:57:34|5.0851
10:57:35|5.0859
10:57:36|5.09
10:57:37|5.0874
10:57:39|5.0874
10:57:39|5.0867
10:57:42|5.0867
10:57:43|5.0865
10:57:44|5.0861
10:57:45|5.0862
10:57:46|5.0862
10:57:48|5.0862
10:57:49|5.0868
10:57:50|5.0863
10:57:52|5.0863
10:57:53|5.0861
10:57:54|5.0863
10:57:55|5.0861
10:57:56|5.0864
10:57:58|5.0875
10:57:58|5.0883
10:58:00|5.0883
10:58:00|5.0888
10:58:02|5.0887
10:58:03|5.09
10:58:04|5.0899
10:58:05|5.09
10:58:06|5.0893
10:58:07|5.09
10:58:08|5.09
10:58:09|5.09
10:58:10|5.0896
10:58:11|5.0906
10:58:12|5.0899
10:58:13|5.0906
10:58:14|5.09
10:58:15|5.0903
10:58:16|5.0913
10:58:18|5.0911
10:58:19|5.0905
10:58:19|5.09
10:58:20|5.0902
10:58:22|5.0902
10:58:23|5.0902
10:58:23|5.0902
10:58:26|5.0886
10:58:27|5.0893
10:58:27|5.0893
10:58:29|5.0893
10:58:29|5.0891
10:58:30|5.0891
10:58:32|5.0891
10:58:33|5.0891
10:58:33|5.0891
10:58:34|5.089
10:58:35|5.0889
10:58:36|5.089
10:58:37|5.0899
10:58:39|5.0902
10:58:39|5.0902
10:58:40|5.0902
10:58:43|5.0913
10:58:44|5.0913
10:58:46|5.0901
10:58:47|5.0902
10:58:48|5.0902
10:58:49|5.0902
10:58:50|5.0901
10:58:51|5.0901
10:58:52|5.0897
10:58:54|5.0903
10:58:55|5.0899
10:58:56|5.09
10:58:57|5.0902
10:58:58|5.0902
10:58:59|5.0902
10:59:01|5.0902
10:59:01|5.0902
10:59:03|5.0902
10:59:03|5.0902
10:59:05|5.091
10:59:06|5.0908
10:59:07|5.0903
10:59:08|5.0912
10:59:09|5.0913
10:59:10|5.0913
10:59:11|5.0913
10:59:11|5.0905
10:59:13|5.09
10:59:13|5.09
10:59:15|5.0901
10:59:16|5.0901
10:59:17|5.0911
10:59:18|5.0906
10:59:19|5.0906
10:59:19|5.0906
10:59:21|5.0897
10:59:22|5.0884
10:59:23|5.0884
10:59:24|5.0884
10:59:25|5.0885
10:59:26|5.0893
10:59:26|5.0893
10:59:28|5.0892
10:59:28|5.0892
10:59:30|5.0893
10:59:31|5.0893
10:59:32|5.0893
10:59:33|5.0893
10:59:34|5.0893
10:59:35|5.0893
10:59:35|5.0893
10:59:37|5.0893
10:59:38|5.0893
10:59:39|5.0892
10:59:40|5.0892
10:59:41|5.0893
10:59:42|5.0893
10:59:44|5.0893
10:59:45|5.0893
10:59:47|5.0893
10:59:48|5.0893
10:59:49|5.0893
10:59:50|5.0872
10:59:51|5.0871
10:59:51|5.0871
10:59:52|5.0872
10:59:55|5.0872
10:59:55|5.0865
10:59:56|5.0861
10:59:57|5.086
10:59:59|5.0856
11:00:01|5.0891
11:00:03|5.091
11:00:07|5.0912
11:00:12|5.0913
11:00:16|5.0937
11:00:20|5.0937
11:00:25|5.0958
11:00:35|5.0989
11:00:39|5.0962
11:00:45|5.0991
11:00:48|5.0998
11:00:49|5.099
11:00:53|5.0977
11:00:56|5.0977
11:00:57|5.0979
11:00:59|5.0982
11:01:00|5.0978
11:01:02|5.0979
11:01:04|5.0987
11:01:04|5.0992
11:01:06|5.0987
11:01:07|5.0988
11:01:08|5.098
11:01:09|5.0977
11:01:11|5.0976
11:01:11|5.0986
11:01:13|5.0986
11:01:13|5.0989
11:01:15|5.0986
11:01:16|5.0986
11:01:17|5.0986
11:01:18|5.1
11:01:19|5.1006
11:01:20|5.1005
11:01:21|5.1003
11:01:22|5.1003
11:01:23|5.0994
11:01:24|5.0993
11:01:25|5.0993
11:01:26|5.0993
11:01:27|5.0985
11:01:28|5.0984
11:01:29|5.0987
11:01:30|5.0983
11:01:31|5.0982
11:01:32|5.0985
11:01:33|5.0984
11:01:34|5.0983
11:01:35|5.0983
11:01:36|5.0983
11:01:37|5.0975
11:01:38|5.0975
11:01:39|5.0975
11:01:40|5.0975
11:01:41|5.097
11:01:42|5.097
11:01:43|5.097
11:01:44|5.0973
11:01:45|5.0958
11:01:47|5.0957
11:01:48|5.0958
11:01:49|5.0958
11:01:50|5.0958
11:01:51|5.0958
11:01:52|5.0957
11:01:53|5.0957
11:01:54|5.0957
11:01:55|5.0957
11:01:57|5.0957
11:01:57|5.0958
11:01:58|5.0958
11:01:59|5.0957
11:02:00|5.0957
11:02:02|5.0953
11:02:03|5.094
11:02:04|5.0936
11:02:05|5.0944
11:02:06|5.0957
11:02:07|5.0941
11:02:08|5.0932
11:02:09|5.094
11:02:10|5.094
11:02:11|5.094
11:02:12|5.094
11:02:13|5.094
11:02:14|5.0941
11:02:15|5.0945
11:02:16|5.0945
11:02:18|5.0935
11:02:18|5.0947
11:02:19|5.0944
11:02:21|5.093
11:02:22|5.0922
11:02:23|5.0922
11:02:24|5.0922
11:02:25|5.0922
11:02:26|5.0916
11:02:27|5.09
11:02:28|5.0909
11:02:29|5.0921
11:02:30|5.0907
11:02:31|5.0907
11:02:32|5.0924
11:02:33|5.0923
11:02:35|5.0922
11:02:36|5.0922
11:02:37|5.0922
11:02:38|5.0911
11:02:39|5.0922
11:02:40|5.0922
11:02:42|5.0922
11:02:42|5.0917
11:02:44|5.091
11:02:45|5.0907
11:02:47|5.0907
11:02:49|5.0919
11:02:50|5.0919
11:02:50|5.0919
11:02:51|5.0907
11:02:53|5.0907
11:02:54|5.0907
11:02:54|5.0907
11:02:56|5.0922
11:02:57|5.0915
11:02:59|5.0937
11:03:00|5.0928
11:03:02|5.0922
11:03:03|5.092
11:03:04|5.092
11:03:05|5.092
11:03:05|5.0913
11:03:07|5.0913
11:03:08|5.0919
11:03:09|5.0918
11:03:10|5.0913
11:03:11|5.0913
11:03:12|5.0921
11:03:13|5.0921
11:03:14|5.0921
11:03:15|5.0915
11:03:16|5.0915
11:03:16|5.0915
11:03:18|5.0904
11:03:18|5.0883
11:03:20|5.0883
11:03:21|5.0883
11:03:21|5.0883
11:03:22|5.0883
11:03:23|5.0883
11:03:25|5.0873
11:03:26|5.0873
11:03:27|5.0873
11:03:28|5.0871
11:03:29|5.0871
11:03:30|5.0871
11:03:31|5.0871
11:03:32|5.0871
11:03:32|5.0871
11:03:34|5.0871
11:03:35|5.0878
11:03:36|5.0878
11:03:37|5.0878
11:03:38|5.0878
11:03:39|5.0873
11:03:40|5.0878
11:03:41|5.0878
11:03:42|5.0878
11:03:42|5.0878
11:03:44|5.0878
11:03:45|5.0883
11:03:46|5.0892
11:03:48|5.0892
11:03:48|5.0892
11:03:50|5.0892
11:03:52|5.0892
11:03:52|5.0892
11:03:54|5.0887
11:03:55|5.0892
11:03:56|5.0875
11:03:56|5.0875
11:03:58|5.0875
11:03:59|5.0869
11:04:00|5.0869
11:04:01|5.0875
11:04:02|5.0875
11:04:03|5.0875
11:04:04|5.0875
11:04:05|5.0875
11:04:06|5.0875
11:04:07|5.0875
11:04:08|5.0875
11:04:09|5.0877
11:04:10|5.0873
11:04:11|5.0877
11:04:12|5.0876
11:04:13|5.0876
11:04:14|5.0877
11:04:16|5.0886
11:04:17|5.0886
11:04:18|5.0883
11:04:19|5.0906
11:04:20|5.0912
11:04:21|5.0908
11:04:22|5.0912
11:04:23|5.0902
11:04:24|5.092
11:04:25|5.0926
11:04:25|5.0916
11:04:27|5.0933
11:04:27|5.0958
11:04:29|5.0938
11:04:30|5.0938
11:04:31|5.095
11:04:31|5.0951
11:04:33|5.095
11:04:34|5.095
11:04:35|5.095
11:04:36|5.095
11:04:37|5.0948
11:04:38|5.0947
11:04:38|5.0949
11:04:40|5.0954
11:04:42|5.0958
11:04:43|5.0965
11:04:44|5.098
11:04:45|5.0965
11:04:46|5.097
11:04:47|5.0964
11:04:49|5.0953
11:04:51|5.0955
11:04:52|5.0955
11:04:53|5.0955
11:04:55|5.0955
11:04:56|5.0983
11:04:57|5.0968
11:04:58|5.0967
11:04:59|5.0971
11:05:00|5.0971
11:05:02|5.0971
11:05:03|5.0972
11:05:04|5.0972
11:05:05|5.0975
11:05:06|5.0975
11:05:07|5.0978
11:05:09|5.0975
11:05:10|5.0975
11:05:11|5.0975
11:05:12|5.0975
11:05:13|5.0975
11:05:14|5.0966
11:05:15|5.0961
11:05:16|5.0964
11:05:17|5.0975
11:05:18|5.0968
11:05:19|5.0968
11:05:20|5.0968
11:05:21|5.0969
11:05:22|5.0969
11:05:23|5.0969
11:05:24|5.0968
11:05:25|5.0968
11:05:26|5.0968
11:05:27|5.0968
11:05:28|5.097
11:05:29|5.097
11:05:30|5.0971
11:05:31|5.0971
11:05:31|5.0968
11:05:33|5.0968
11:05:34|5.0967
11:05:35|5.0972
11:05:36|5.0973
11:05:37|5.0951
11:05:38|5.0951
11:05:39|5.0951
11:05:40|5.0951
11:05:41|5.0959
11:05:42|5.0954
11:05:43|5.0954
11:05:44|5.0954
11:05:45|5.0954
11:05:46|5.0951
11:05:48|5.095
11:05:50|5.0958
11:05:52|5.0958
11:05:53|5.0958
11:05:54|5.0958
11:05:55|5.0958
11:05:57|5.0958
11:05:58|5.0958
11:05:58|5.0958
11:06:00|5.095
11:06:01|5.0949
11:06:02|5.0936
11:06:03|5.0942
11:06:05|5.0934
11:06:05|5.0939
11:06:07|5.0939
11:06:08|5.0939
11:06:09|5.0914
11:06:10|5.0903
11:06:10|5.0903
11:06:11|5.0903
11:06:12|5.0907
11:06:14|5.0899
11:06:14|5.0899
11:06:16|5.0898
11:06:17|5.0898
11:06:17|5.09
11:06:19|5.089
11:06:20|5.0899
11:06:20|5.09
11:06:21|5.0898
11:06:22|5.0898
11:06:23|5.0898
11:06:25|5.0898
11:06:26|5.0888
11:06:26|5.0911
11:06:28|5.0916
11:06:28|5.0915
11:06:29|5.0916
11:06:30|5.0929
11:06:33|5.0929
11:06:33|5.0938
11:06:34|5.095
11:06:35|5.0931
11:06:36|5.093
11:06:37|5.0923
11:06:38|5.0928
11:06:39|5.093
11:06:40|5.0929
11:06:42|5.0928
11:06:43|5.0928
11:06:43|5.0928
11:06:44|5.0928
11:06:46|5.0928
11:06:46|5.093
11:06:47|5.093
11:06:48|5.093
11:06:50|5.0929
11:06:52|5.0929
11:06:53|5.0927
11:06:54|5.0926
11:06:56|5.0923
11:06:57|5.0917
11:06:58|5.0917
11:06:59|5.0926
11:07:00|5.0927
11:07:01|5.0927
11:07:02|5.0917
11:07:03|5.0917
11:07:04|5.0925
11:07:05|5.0929
11:07:06|5.0924
11:07:07|5.0922
11:07:08|5.0922
11:07:09|5.0928
11:07:10|5.0923
11:07:11|5.0923
11:07:12|5.0924
11:07:13|5.0924
11:07:14|5.0924
11:07:16|5.0926
11:07:17|5.0922
11:07:17|5.0922
11:07:19|5.0923
11:07:19|5.0922
11:07:20|5.0926
11:07:22|5.0926
11:07:22|5.0914
11:07:23|5.0913
11:07:24|5.0913
11:07:26|5.0913
11:07:26|5.0912
11:07:27|5.0928
11:07:28|5.0922
11:07:29|5.0922
11:07:30|5.0921
11:07:32|5.0921
11:07:32|5.0921
11:07:34|5.0921
11:07:34|5.0922
11:07:35|5.0922
11:07:36|5.0913
11:07:37|5.0925
11:07:38|5.0925
11:07:39|5.0926
11:07:41|5.0934
11:07:41|5.095
11:07:42|5.0947
11:07:43|5.094
11:07:45|5.0933
11:07:46|5.0933
11:07:46|5.0939
11:07:48|5.0939
11:07:48|5.095
11:07:50|5.0968
11:07:50|5.0969
11:07:53|5.0969
11:07:54|5.0966
11:07:57|5.0954
11:07:57|5.0963
11:07:59|5.0958
11:08:00|5.0951
11:08:01|5.0944
11:08:02|5.0957
11:08:03|5.0955
11:08:05|5.0969
11:08:06|5.0969
11:08:07|5.0946
11:08:08|5.0948
11:08:09|5.0948
11:08:10|5.0947
11:08:11|5.0947
11:08:12|5.0947
11:08:13|5.0946
11:08:14|5.0937
11:08:15|5.0937
11:08:16|5.0937
11:08:17|5.0929
11:08:18|5.0929
11:08:19|5.0934
11:08:20|5.0928
11:08:21|5.0919
11:08:22|5.0929
11:08:23|5.0931
11:08:24|5.0931
11:08:25|5.0931
11:08:26|5.0918
11:08:27|5.0913
11:08:28|5.0929
11:08:29|5.0928
11:08:30|5.0925
11:08:31|5.0924
11:08:32|5.0926
11:08:33|5.0926
11:08:34|5.0915
11:08:35|5.0916
11:08:36|5.0919
11:08:37|5.0897
11:08:38|5.0908
11:08:39|5.0908
11:08:40|5.0892
11:08:41|5.0892
11:08:42|5.0892
11:08:43|5.0889
11:08:44|5.0896
11:08:45|5.0896
11:08:46|5.0896
11:08:47|5.0877
11:08:48|5.0891
11:08:49|5.0891
11:08:50|5.0891
11:08:51|5.0896
11:08:52|5.0898
11:08:53|5.0908
11:08:55|5.0908
11:08:56|5.0936
11:08:57|5.0924
11:08:58|5.0917
11:08:59|5.0917
11:09:00|5.0932
11:09:01|5.0939
11:09:03|5.0931
11:09:03|5.0947
11:09:04|5.0931
11:09:05|5.0938
11:09:07|5.0938
11:09:07|5.0926
11:09:08|5.0921
11:09:10|5.0905
11:09:11|5.0918
11:09:11|5.0918
11:09:13|5.0924
11:09:14|5.0924
11:09:14|5.0924
11:09:16|5.0924
11:09:16|5.0899
11:09:18|5.0913
11:09:18|5.0901
11:09:19|5.0901
11:09:21|5.0888
11:09:22|5.089
11:09:23|5.0886
11:09:23|5.0886
11:09:25|5.0886
11:09:26|5.0881
11:09:26|5.0877
11:09:27|5.0877
11:09:28|5.0896
11:09:29|5.0896
11:09:31|5.0896
11:09:32|5.0896
11:09:32|5.0919
11:09:34|5.091
11:09:34|5.091
11:09:35|5.0889
11:09:37|5.0888
11:09:38|5.0888
11:09:38|5.0881
11:09:39|5.0881
11:09:41|5.091
11:09:42|5.0905
11:09:42|5.0905
11:09:44|5.0907
11:09:45|5.0907
11:09:46|5.0903
11:09:46|5.0903
11:09:47|5.0894
11:09:49|5.091
11:09:50|5.0913
11:09:51|5.092
11:09:52|5.092
11:09:54|5.0932
11:09:56|5.0932
11:09:57|5.0946
11:09:59|5.0943
11:10:00|5.0929
11:10:01|5.0929
11:10:02|5.0929
11:10:02|5.093
11:10:04|5.093
11:10:05|5.093
11:10:07|5.093
11:10:08|5.093
11:10:08|5.0933
11:10:10|5.0932
11:10:11|5.094
11:10:12|5.0929
11:10:13|5.0924
11:10:14|5.0906
11:10:15|5.09
11:10:16|5.09
11:10:17|5.09
11:10:17|5.0908
11:10:18|5.0897
11:10:20|5.0889
11:10:21|5.0889
11:10:22|5.09
11:10:23|5.09
11:10:23|5.09
11:10:25|5.09
11:10:26|5.0909
11:10:27|5.0909
11:10:29|5.0911
11:10:29|5.0911
11:10:31|5.0912
11:10:31|5.0898
11:10:32|5.0896
11:10:33|5.09
11:10:34|5.09
11:10:36|5.09
11:10:36|5.0897
11:10:37|5.0897
11:10:39|5.0897
11:10:39|5.0897
11:10:40|5.091
11:10:41|5.091
11:10:42|5.091
11:10:43|5.0911
11:10:44|5.0898
11:10:45|5.0902
11:10:46|5.089
11:10:47|5.0918
11:10:49|5.0918
11:10:49|5.0919
11:10:50|5.0919
11:10:52|5.0918
11:10:52|5.0918
11:10:55|5.0917
11:10:56|5.0919
11:10:57|5.0919
11:10:59|5.0924
11:10:59|5.0921
11:11:01|5.0924
11:11:01|5.0913
11:11:03|5.0913
11:11:04|5.0924
11:11:04|5.0932
11:11:06|5.0932
11:11:07|5.0932
11:11:08|5.0915
11:11:09|5.0924
11:11:10|5.0922
11:11:11|5.0913
11:11:12|5.0911
11:11:13|5.0913
11:11:14|5.0912
11:11:15|5.0921
11:11:16|5.0921
11:11:17|5.0915
11:11:18|5.0914
11:11:20|5.0914
11:11:21|5.0914
11:11:22|5.0915
11:11:23|5.0915
11:11:24|5.0917
11:11:25|5.0916
11:11:25|5.0932
11:11:27|5.0932
11:11:28|5.093
11:11:29|5.0932
11:11:30|5.093
11:11:31|5.0944
11:11:31|5.0945
11:11:32|5.0943
11:11:34|5.0943
11:11:34|5.0944
11:11:36|5.0943
11:11:37|5.0943
11:11:38|5.0928
11:11:38|5.0928
11:11:40|5.0928
11:11:41|5.0927
11:11:42|5.0928
11:11:43|5.0935
11:11:44|5.0935
11:11:45|5.0939
11:11:46|5.0937
11:11:48|5.091
11:11:49|5.091
11:11:49|5.091
11:11:50|5.09
11:11:52|5.0907
11:11:53|5.092
11:11:53|5.0935
11:11:56|5.092
11:11:57|5.0941
11:11:59|5.0941
11:12:01|5.0941
11:12:02|5.0942
11:12:03|5.0942
11:12:04|5.0942
11:12:05|5.0939
11:12:06|5.0939
11:12:07|5.093
11:12:08|5.093
11:12:09|5.0928
11:12:10|5.0928
11:12:11|5.0928
11:12:12|5.0928
11:12:14|5.0927
11:12:15|5.0928
11:12:16|5.0928
11:12:18|5.0928
11:12:18|5.092
11:12:19|5.0937
11:12:20|5.094
11:12:21|5.0957
11:12:23|5.0965
11:12:23|5.0947
11:12:24|5.0948
11:12:25|5.0948
11:12:26|5.0959
11:12:27|5.0938
11:12:28|5.093
11:12:30|5.0943
11:12:30|5.0943
11:12:31|5.0957
11:12:32|5.0949
11:12:33|5.0943
11:12:35|5.0945
11:12:35|5.094
11:12:36|5.094
11:12:37|5.0936
11:12:38|5.0958
11:12:39|5.0958
11:12:40|5.0958
11:12:41|5.0958
11:12:42|5.0968
11:12:43|5.0969
11:12:44|5.0963
11:12:45|5.0967
11:12:46|5.0963
11:12:47|5.0956
11:12:48|5.0958
11:12:49|5.0957
11:12:50|5.0965
11:12:51|5.0965
11:12:52|5.0975
11:12:54|5.0977
11:12:55|5.0977
11:12:57|5.0974
11:12:59|5.0971
11:13:01|5.0969
11:13:02|5.0973
11:13:04|5.096
11:13:05|5.0965
11:13:06|5.0962
11:13:07|5.0995
11:13:07|5.1007
11:13:09|5.1007
11:13:10|5.1002
11:13:12|5.1006
11:13:12|5.1001
11:13:14|5.099
11:13:15|5.099
11:13:16|5.1015
11:13:17|5.1001
11:13:18|5.1002
11:13:19|5.1015
11:13:20|5.1012
11:13:21|5.1006
11:13:22|5.1035
11:13:23|5.1053
11:13:24|5.1053
11:13:25|5.1055
11:13:26|5.1055
11:13:27|5.1057
11:13:28|5.1058
11:13:29|5.107
11:13:30|5.1062
11:13:31|5.1074
11:13:32|5.1074
11:13:33|5.1074
11:13:34|5.1076
11:13:35|5.1079
11:13:36|5.1082
11:13:37|5.109
11:13:38|5.1083
11:13:39|5.1088
11:13:40|5.1083
11:13:41|5.1093
11:13:42|5.109
11:13:43|5.1086
11:13:44|5.1098
11:13:45|5.1098
11:13:46|5.1089
11:13:47|5.109
11:13:48|5.1091
11:13:49|5.1094
11:13:50|5.1092
11:13:51|5.1093
11:13:53|5.1091
11:13:54|5.1082
11:13:55|5.1067
11:13:56|5.1075
11:13:58|5.1087
11:13:59|5.1035
11:14:01|5.1043
11:14:03|5.1056
11:14:04|5.1054
11:14:04|5.1054
11:14:05|5.1054
11:14:07|5.1054
11:14:07|5.1054
11:14:08|5.1056
11:14:10|5.1063
11:14:11|5.1061
11:14:12|5.1063
11:14:12|5.1063
11:14:14|5.1063
11:14:14|5.1052
11:14:15|5.1044
11:14:16|5.1052
11:14:17|5.1034
11:14:19|5.1034
11:14:20|5.1033
11:14:21|5.1033
11:14:21|5.1021
11:14:22|5.1033
11:14:23|5.1033
11:14:25|5.1033
11:14:26|5.1033
11:14:26|5.1033
11:14:28|5.1034
11:14:29|5.103
11:14:31|5.103
11:14:31|5.103
11:14:32|5.103
11:14:33|5.103
11:14:35|5.1029
11:14:35|5.1028
11:14:36|5.1028
11:14:37|5.1028
11:14:38|5.1021
11:14:39|5.1022
11:14:40|5.1041
11:14:41|5.1041
11:14:43|5.1044
11:14:44|5.1044
11:14:45|5.1044
11:14:46|5.1032
11:14:47|5.1036
11:14:48|5.1036
11:14:49|5.1053
11:14:50|5.105
11:14:51|5.104
11:14:52|5.1021
11:14:53|5.1017
11:14:54|5.1018
11:14:55|5.1014
11:14:56|5.1013
11:14:57|5.1013
11:14:59|5.1013
11:14:59|5.1018
11:15:02|5.1033
11:15:04|5.1031
11:15:05|5.1033
11:15:05|5.1033
11:15:07|5.1033
11:15:07|5.1044
11:15:08|5.1046
11:15:09|5.1028
11:15:11|5.1028
11:15:11|5.1028
11:15:12|5.1028
11:15:13|5.1028
11:15:14|5.1036
11:15:15|5.1023
11:15:16|5.1018
11:15:17|5.1018
11:15:18|5.1025
11:15:19|5.1013
11:15:21|5.1023
11:15:21|5.1023
11:15:22|5.1022
11:15:23|5.1021
11:15:24|5.1015
11:15:25|5.1004
11:15:26|5.1019
11:15:27|5.1022
11:15:28|5.1022
11:15:29|5.1022
11:15:30|5.1022
11:15:31|5.1022
11:15:33|5.1022
11:15:33|5.1023
11:15:34|5.1023
11:15:35|5.1019
11:15:36|5.1019
11:15:37|5.1019
11:15:38|5.1019
11:15:39|5.1019
11:15:40|5.1029
11:15:41|5.1034
11:15:42|5.1034
11:15:43|5.103
11:15:44|5.1024
11:15:45|5.1024
11:15:46|5.1024
11:15:47|5.1024
11:15:48|5.1024
11:15:49|5.1024
11:15:50|5.1021
11:15:51|5.1022
11:15:52|5.1021
11:15:53|5.1021
11:15:54|5.1021
11:15:55|5.1021
11:15:56|5.1036
11:15:57|5.1027
11:15:59|5.1027
11:16:01|5.1021
11:16:03|5.1022
11:16:03|5.1027
11:16:05|5.1032
11:16:05|5.1018
11:16:07|5.1022
11:16:07|5.1022
11:16:09|5.1014
11:16:10|5.1014
11:16:11|5.1014
11:16:12|5.1014
11:16:13|5.1014
11:16:13|5.1014
11:16:15|5.1019
11:16:16|5.1019
11:16:16|5.1019
11:16:18|5.1019
11:16:20|5.1013
11:16:21|5.1005
11:16:21|5.1003
11:16:24|5.101
11:16:24|5.101
11:16:25|5.101
11:16:26|5.1002
11:16:27|5.1002
11:16:28|5.1005
11:16:30|5.1005
11:16:30|5.1005
11:16:31|5.1005
11:16:32|5.1004
11:16:33|5.0995
11:16:34|5.0995
11:16:35|5.0992
11:16:36|5.0991
11:16:37|5.0982
11:16:38|5.0972
11:16:39|5.0978
11:16:40|5.0978
11:16:42|5.0978
11:16:43|5.0978
11:16:43|5.0978
11:16:44|5.0978
11:16:45|5.0977
11:16:46|5.0977
11:16:47|5.0977
11:16:48|5.0977
11:16:49|5.0977
11:16:50|5.0976
11:16:51|5.0968
11:16:52|5.0968
11:16:53|5.0961
11:16:54|5.0966
11:16:55|5.0966
11:16:56|5.0957
11:16:57|5.0957
11:16:58|5.0966
11:17:00|5.0966
11:17:02|5.0963
11:17:03|5.0963
11:17:04|5.0963
11:17:06|5.0961
11:17:07|5.0961
11:17:08|5.0961
11:17:08|5.0961
11:17:09|5.0961
11:17:11|5.0961
11:17:11|5.096
11:17:13|5.0962
11:17:14|5.0962
11:17:14|5.0962
11:17:15|5.0961
11:17:17|5.0961
11:17:18|5.096
11:17:19|5.0974
11:17:20|5.096
11:17:20|5.096
11:17:21|5.0949
11:17:22|5.0949
11:17:23|5.0955
11:17:24|5.0955
11:17:26|5.0949
11:17:27|5.0949
11:17:28|5.094
11:17:29|5.094
11:17:30|5.0939
11:17:31|5.0946
11:17:31|5.0933
11:17:32|5.0941
11:17:35|5.0944
11:17:35|5.0942
11:17:36|5.0942
11:17:37|5.0942
11:17:38|5.0941
11:17:40|5.0943
11:17:41|5.0947
11:17:42|5.0947
11:17:43|5.0947
11:17:44|5.0936
11:17:45|5.0938
11:17:46|5.0938
11:17:47|5.0923
11:17:48|5.0945
11:17:49|5.0945
11:17:50|5.0945
11:17:51|5.0921
11:17:52|5.0921
11:17:53|5.0912
11:17:54|5.0912
11:17:55|5.0917
11:17:56|5.0908
11:17:57|5.092
11:17:58|5.0917
11:17:59|5.0909
11:18:01|5.09
11:18:02|5.0906
11:18:04|5.0903
11:18:06|5.0906
11:18:06|5.0901
11:18:08|5.0911
11:18:09|5.0906
11:18:10|5.0907
11:18:11|5.0907
11:18:12|5.09
11:18:13|5.09
11:18:14|5.09
11:18:15|5.09
11:18:16|5.0908
11:18:16|5.0902
11:18:18|5.0906
11:18:19|5.0908
11:18:19|5.0908
11:18:21|5.0902
11:18:22|5.0902
11:18:23|5.0902
11:18:24|5.0902
11:18:25|5.0902
11:18:26|5.0901
11:18:27|5.0909
11:18:28|5.0911
11:18:29|5.0911
11:18:29|5.0911
11:18:31|5.0912
11:18:32|5.0912
11:18:33|5.0911
11:18:34|5.0906
11:18:35|5.0906
11:18:36|5.0906
11:18:37|5.0906
11:18:38|5.0906
11:18:39|5.0905
11:18:40|5.0905
11:18:41|5.0905
11:18:42|5.0905
11:18:43|5.0901
11:18:44|5.0902
11:18:45|5.0908
11:18:46|5.0906
11:18:47|5.09
11:18:47|5.09
11:18:48|5.09
11:18:50|5.0907
11:18:50|5.0907
11:18:52|5.0907
11:18:53|5.0907
11:18:54|5.0907
11:18:54|5.0907
11:18:56|5.0907
11:18:56|5.0907
11:18:58|5.0907
11:18:59|5.0905
11:18:59|5.0905
11:19:00|5.0906
11:19:03|5.0906
11:19:03|5.091
11:19:05|5.091
11:19:06|5.091
11:19:07|5.091
11:19:08|5.0909
11:19:08|5.091
11:19:10|5.091
11:19:11|5.091
11:19:12|5.091
11:19:13|5.0903
11:19:13|5.0899
11:19:14|5.0899
11:19:16|5.0899
11:19:17|5.0891
11:19:17|5.0911
11:19:18|5.0893
11:19:20|5.0907
11:19:21|5.0902
11:19:22|5.0902
11:19:23|5.0902
11:19:23|5.0902
11:19:24|5.0907
11:19:25|5.0896
11:19:26|5.0896
11:19:27|5.0896
11:19:28|5.0896
11:19:30|5.0896
11:19:31|5.0896
11:19:31|5.0908
11:19:33|5.0901
11:19:35|5.09
11:19:35|5.089
11:19:36|5.089
11:19:37|5.0894
11:19:38|5.0894
11:19:39|5.0884
11:19:40|5.0884
11:19:41|5.0882
11:19:42|5.0881
11:19:43|5.0877
11:19:44|5.0876
11:19:45|5.0872
11:19:46|5.0871
11:19:47|5.0867
11:19:48|5.0866
11:19:49|5.0866
11:19:50|5.0857
11:19:51|5.0861
11:19:52|5.0861
11:19:53|5.0865
11:19:55|5.0866
11:19:56|5.0866
11:19:58|5.0872
11:19:58|5.0872
11:19:59|5.0872
11:20:00|5.0877
11:20:01|5.0877
11:20:02|5.0877
11:20:04|5.0878
11:20:06|5.0869
11:20:07|5.0867
11:20:08|5.0851
11:20:08|5.0851
11:20:10|5.0851
11:20:11|5.0854
11:20:12|5.0856
11:20:13|5.0856
11:20:14|5.0862
11:20:15|5.0855
11:20:17|5.0855
11:20:18|5.087
11:20:18|5.087
11:20:19|5.0867
11:20:21|5.0864
11:20:23|5.0864
11:20:23|5.0872
11:20:24|5.087
11:20:25|5.0875
11:20:26|5.0875
11:20:27|5.0875
11:20:28|5.0875
11:20:29|5.0875
11:20:30|5.0875
11:20:31|5.0875
11:20:33|5.0875
11:20:33|5.0885
11:20:34|5.0867
11:20:35|5.0867
11:20:36|5.0867
11:20:37|5.0867
11:20:38|5.0867
11:20:39|5.0867
11:20:40|5.0884
11:20:41|5.0886
11:20:42|5.0915
11:20:43|5.0908
11:20:44|5.0905
11:20:45|5.0905
11:20:46|5.0905
11:20:47|5.0913
11:20:48|5.0916
11:20:49|5.0908
11:20:50|5.0915
11:20:51|5.0905
11:20:52|5.0905
11:20:53|5.0914
11:20:54|5.0906
11:20:55|5.0915
11:20:57|5.0908
11:20:58|5.0915
11:20:59|5.0909
11:20:59|5.0909
11:21:02|5.0909
11:21:02|5.092
11:21:04|5.092
11:21:06|5.092
11:21:07|5.092
11:21:07|5.0906
11:21:09|5.0908
11:21:10|5.0901
11:21:11|5.0901
11:21:12|5.0907
11:21:13|5.0907
11:21:14|5.0907
11:21:15|5.0907
11:21:16|5.0907
11:21:17|5.0908
11:21:18|5.0907
11:21:19|5.0901
11:21:20|5.0886
11:21:21|5.0885
11:21:22|5.0885
11:21:23|5.0884
11:21:24|5.0884
11:21:25|5.0884
11:21:26|5.0884
11:21:27|5.0884
11:21:29|5.0885
11:21:29|5.0885
11:21:31|5.0867
11:21:32|5.0868
11:21:34|5.0864
11:21:35|5.0864
11:21:36|5.086
11:21:37|5.086
11:21:38|5.086
11:21:39|5.086
11:21:40|5.083
11:21:41|5.0831
11:21:42|5.0839
11:21:43|5.0839
11:21:44|5.0839
11:21:45|5.0839
11:21:45|5.0839
11:21:47|5.0839
11:21:48|5.0839
11:21:48|5.0851
11:21:50|5.0843
11:21:50|5.0852
11:21:51|5.0853
11:21:53|5.0853
11:21:54|5.0853
11:21:55|5.0861
11:21:56|5.0858
11:21:57|5.0865
11:21:58|5.086
11:21:59|5.086
11:22:00|5.086
11:22:00|5.0873
11:22:02|5.0875
11:22:04|5.0875
11:22:04|5.0875
11:22:07|5.0873
11:22:08|5.0873
11:22:09|5.0873
11:22:10|5.0873
11:22:11|5.0873
11:22:12|5.0873
11:22:13|5.0872
11:22:14|5.0873
11:22:15|5.089
11:22:16|5.089
11:22:17|5.089
11:22:18|5.0891
11:22:19|5.0892
11:22:20|5.088
11:22:21|5.088
11:22:22|5.0882
11:22:23|5.088
11:22:24|5.0867
11:22:25|5.0867
11:22:26|5.0889
11:22:27|5.0873
11:22:28|5.0875
11:22:29|5.0874
11:22:30|5.0874
11:22:32|5.0874
11:22:33|5.0873
11:22:34|5.0854
11:22:35|5.0851
11:22:36|5.0851
11:22:36|5.0825
11:22:38|5.0825
11:22:39|5.0825
11:22:39|5.0825
11:22:41|5.0801
11:22:42|5.081
11:22:43|5.0816
11:22:44|5.0815
11:22:45|5.0815
11:22:46|5.083
11:22:47|5.0826
11:22:48|5.0802
11:22:49|5.0815
11:22:50|5.0816
11:22:51|5.0817
11:22:52|5.0818
11:22:53|5.0815
11:22:54|5.083
11:22:55|5.0843
11:22:56|5.084
11:22:57|5.0819
11:22:58|5.0819
11:22:59|5.0836
11:23:00|5.0836
11:23:01|5.0852
11:23:02|5.0852
11:23:03|5.0852
11:23:04|5.0852
11:23:05|5.0847
11:23:07|5.0845
11:23:09|5.0847
11:23:10|5.0847
11:23:10|5.0847
11:23:12|5.0866
11:23:12|5.085
11:23:13|5.085
11:23:14|5.085
11:23:15|5.0837
11:23:16|5.0837
11:23:17|5.0838
11:23:18|5.0844
11:23:20|5.0844
11:23:21|5.0844
11:23:22|5.0841
11:23:22|5.0841
11:23:24|5.0841
11:23:25|5.0841
11:23:26|5.0833
11:23:26|5.0841
11:23:28|5.0841
11:23:29|5.0837
11:23:29|5.0837
11:23:30|5.0837
11:23:32|5.0822
11:23:33|5.0837
11:23:33|5.0841
11:23:36|5.0841
11:23:36|5.0841
11:23:37|5.0841
11:23:38|5.0841
11:23:39|5.0841
11:23:40|5.084
11:23:41|5.0844
11:23:42|5.0844
11:23:43|5.0838
11:23:44|5.0841
11:23:45|5.0841
11:23:46|5.0841
11:23:47|5.0841
11:23:48|5.084
11:23:49|5.084
11:23:50|5.0842
11:23:51|5.0838
11:23:52|5.0838
11:23:53|5.0833
11:23:54|5.084
11:23:55|5.084
11:23:56|5.084
11:23:57|5.084
11:23:58|5.084
11:23:59|5.084
11:24:00|5.0844
11:24:01|5.0842
11:24:02|5.0844
11:24:03|5.0839
11:24:04|5.0839
11:24:05|5.0818
11:24:07|5.0816
11:24:09|5.0814
11:24:10|5.0814
11:24:11|5.0814
11:24:12|5.0819
11:24:13|5.0819
11:24:14|5.0819
11:24:15|5.0819
11:24:16|5.0809
11:24:17|5.0805
11:24:19|5.0817
11:24:20|5.0808
11:24:21|5.0808
11:24:22|5.08
11:24:23|5.08
11:24:24|5.0799
11:24:25|5.0781
11:24:26|5.0781
11:24:27|5.0781
11:24:28|5.078
11:24:29|5.078
11:24:29|5.0775
11:24:31|5.0776
11:24:32|5.0773
11:24:33|5.0767
11:24:34|5.0767
11:24:35|5.0772
11:24:36|5.076
11:24:37|5.0755
11:24:37|5.0752
11:24:39|5.0752
11:24:40|5.0752
11:24:41|5.075
11:24:42|5.0746
11:24:43|5.0746
11:24:43|5.0746
11:24:45|5.0745
11:24:46|5.0745
11:24:47|5.0745
11:24:48|5.0745
11:24:48|5.0738
11:24:50|5.074
11:24:50|5.0742
11:24:52|5.0742
11:24:53|5.0739
11:24:53|5.0742
11:24:55|5.0746
11:24:55|5.0751
11:24:56|5.0751
11:24:58|5.075
11:24:59|5.0741
11:25:00|5.0741
11:25:02|5.0741
11:25:02|5.075
11:25:04|5.0789
11:25:04|5.0794
11:25:05|5.0794
11:25:06|5.0794
11:25:07|5.0794
11:25:10|5.08
11:25:10|5.0791
11:25:11|5.08
11:25:13|5.0789
11:25:14|5.0789
11:25:15|5.0791
11:25:16|5.0791
11:25:17|5.0791
11:25:18|5.0791
11:25:19|5.0793
11:25:20|5.0794
11:25:21|5.0799
11:25:22|5.0813
11:25:23|5.0817
11:25:24|5.0806
11:25:25|5.0805
11:25:26|5.0805
11:25:27|5.0805
11:25:28|5.0805
11:25:29|5.0811
11:25:31|5.0811
11:25:32|5.0804
11:25:33|5.0805
11:25:33|5.08
11:25:35|5.08
11:25:35|5.0802
11:25:37|5.0792
11:25:38|5.0792
11:25:39|5.0792
11:25:40|5.0792
11:25:42|5.0797
11:25:43|5.0797
11:25:43|5.0791
11:25:44|5.0794
11:25:46|5.0794
11:25:47|5.0794
11:25:48|5.0791
11:25:48|5.0791
11:25:49|5.0789
11:25:50|5.0789
11:25:52|5.0779
11:25:52|5.0766
11:25:53|5.0757
11:25:54|5.0739
11:25:56|5.073
11:25:56|5.073
11:25:57|5.073
11:25:58|5.0741
11:25:59|5.0741
11:26:00|5.073
11:26:01|5.073
11:26:02|5.073
11:26:03|5.073
11:26:05|5.0739
11:26:05|5.0733
11:26:06|5.0733
11:26:07|5.0748
11:26:10|5.0739
11:26:11|5.0747
11:26:12|5.0749
11:26:13|5.0749
11:26:15|5.0749
11:26:16|5.0732
11:26:17|5.0742
11:26:18|5.0742
11:26:19|5.0748
11:26:20|5.0759
11:26:21|5.076
11:26:22|5.0768
11:26:24|5.0765
11:26:25|5.0765
11:26:27|5.0765
11:26:28|5.0777
11:26:28|5.0762
11:26:29|5.0762
11:26:31|5.0762
11:26:31|5.0758
11:26:32|5.0758
11:26:33|5.0763
11:26:34|5.0762
11:26:35|5.0761
11:26:36|5.0761
11:26:37|5.0761
11:26:39|5.0758
11:26:39|5.0759
11:26:40|5.0752
11:26:41|5.0758
11:26:42|5.075
11:26:43|5.075
11:26:44|5.0745
11:26:45|5.0757
11:26:46|5.0757
11:26:47|5.0744
11:26:48|5.0747
11:26:49|5.0735
11:26:50|5.0742
11:26:52|5.0742
11:26:52|5.0752
11:26:53|5.0752
11:26:54|5.0752
11:26:55|5.0751
11:26:57|5.075
11:26:57|5.075
11:26:58|5.0732
11:26:59|5.0747
11:27:00|5.0747
11:27:01|5.0751
11:27:02|5.0751
11:27:03|5.0751
11:27:04|5.074
11:27:06|5.0746
11:27:06|5.0746
11:27:07|5.0741
11:27:08|5.0736
11:27:10|5.0736
11:27:11|5.0743
11:27:12|5.0743
11:27:13|5.0743
11:27:14|5.0741
11:27:15|5.0741
11:27:16|5.0741
11:27:17|5.0746
11:27:18|5.0749
11:27:19|5.0748
11:27:20|5.0748
11:27:21|5.0749
11:27:23|5.0741
11:27:24|5.0748
11:27:25|5.0748
11:27:26|5.0747
11:27:27|5.0748
11:27:28|5.0748
11:27:29|5.0745
11:27:30|5.0741
11:27:31|5.0741
11:27:32|5.0744
11:27:33|5.0745
11:27:34|5.0745
11:27:35|5.0745
11:27:36|5.0735
11:27:37|5.0745
11:27:38|5.0745
11:27:39|5.0746
11:27:40|5.0746
11:27:41|5.0731
11:27:42|5.0731
11:27:43|5.076
11:27:44|5.0781
11:27:45|5.0776
11:27:46|5.0787
11:27:47|5.078
11:27:48|5.078
11:27:49|5.0771
11:27:50|5.0771
11:27:51|5.0787
11:27:52|5.0791
11:27:53|5.0789
11:27:54|5.0787
11:27:55|5.0787
11:27:56|5.0774
11:27:57|5.0782
11:27:58|5.0776
11:27:59|5.0776
11:28:00|5.0775
11:28:01|5.0784
11:28:02|5.0774
11:28:03|5.0774
11:28:04|5.079
11:28:05|5.0786
11:28:06|5.0798
11:28:07|5.0798
11:28:08|5.0793
11:28:09|5.08
11:28:10|5.081
11:28:12|5.0802
11:28:13|5.08
11:28:14|5.08
11:28:15|5.0806
11:28:16|5.0811
11:28:17|5.0811
11:28:18|5.0815
11:28:20|5.079
11:28:21|5.0788
11:28:22|5.0791
11:28:22|5.0789
11:28:24|5.0792
11:28:25|5.0791
11:28:25|5.0786
11:28:27|5.0784
11:28:28|5.0784
11:28:29|5.0784
11:28:30|5.0773
11:28:31|5.0783
11:28:32|5.0783
11:28:32|5.0782
11:28:34|5.0782
11:28:36|5.0782
11:28:37|5.0781
11:28:38|5.0773
11:28:39|5.0773
11:28:40|5.0776
11:28:40|5.0778
11:28:42|5.0772
11:28:42|5.0775
11:28:44|5.0775
11:28:45|5.0768
11:28:45|5.0772
11:28:46|5.0767
11:28:47|5.0757
11:28:48|5.0772
11:28:49|5.0772
11:28:50|5.0776
11:28:52|5.0773
11:28:52|5.0773
11:28:53|5.0768
11:28:54|5.0768
11:28:55|5.0771
11:28:57|5.0771
11:28:58|5.0768
11:28:59|5.0765
11:29:00|5.075
11:29:01|5.075
11:29:02|5.075
11:29:03|5.075
11:29:04|5.075
11:29:05|5.075
11:29:06|5.075
11:29:07|5.0754
11:29:08|5.0754
11:29:09|5.0754
11:29:10|5.0754
11:29:11|5.0753
11:29:13|5.075
11:29:14|5.0746
11:29:15|5.075
11:29:16|5.075
11:29:17|5.075
11:29:19|5.0753
11:29:21|5.0747
11:29:21|5.0747
11:29:22|5.0737
11:29:23|5.0736
11:29:24|5.074
11:29:25|5.074
11:29:26|5.074
11:29:28|5.0733
11:29:29|5.0733
11:29:29|5.0733
11:29:30|5.0733
11:29:31|5.0733
11:29:32|5.0712
11:29:33|5.0703
11:29:35|5.0703
11:29:35|5.0703
11:29:36|5.0708
11:29:38|5.0708
11:29:39|5.0707
11:29:40|5.0704
11:29:40|5.0701
11:29:41|5.0703
11:29:42|5.07
11:29:43|5.0705
11:29:45|5.0705
11:29:45|5.07
11:29:46|5.07
11:29:47|5.0696
11:29:48|5.0696
11:29:50|5.0696
11:29:50|5.0696
11:29:51|5.0696
11:29:52|5.069
11:29:53|5.0689
11:29:54|5.0689
11:29:55|5.0689
11:29:56|5.0689
11:29:57|5.07
11:29:58|5.071
11:29:59|5.0711
11:30:00|5.0709
11:30:01|5.0704
11:30:03|5.0704
11:30:04|5.0704
11:30:04|5.0701
11:30:06|5.0697
11:30:06|5.0701
11:30:07|5.0704
11:30:08|5.0704
11:30:09|5.0688
11:30:10|5.0694
11:30:11|5.0702
11:30:13|5.0702
11:30:15|5.0702
11:30:16|5.0682
11:30:18|5.0677
11:30:19|5.0681
11:30:21|5.0681
11:30:22|5.0681
11:30:23|5.0681
11:30:23|5.0681
11:30:25|5.068
11:30:26|5.0681
11:30:28|5.0683
11:30:29|5.0683
11:30:30|5.0672
11:30:31|5.0688
11:30:32|5.069
11:30:33|5.0695
11:30:34|5.0694
11:30:35|5.0696
11:30:36|5.0704
11:30:37|5.0704
11:30:38|5.0715
11:30:39|5.0715
11:30:40|5.0727
11:30:41|5.0716
11:30:43|5.0715
11:30:44|5.0715
11:30:45|5.0729
11:30:46|5.073
11:30:47|5.073
11:30:47|5.0715
11:30:48|5.0708
11:30:50|5.0708
11:30:51|5.0715
11:30:51|5.071
11:30:53|5.0708
11:30:54|5.0716
11:30:54|5.0716
11:30:56|5.0715
11:30:57|5.0715
11:30:57|5.0714
11:30:59|5.0714
11:31:00|5.071
11:31:01|5.071
11:31:02|5.07
11:31:03|5.07
11:31:04|5.0683
11:31:05|5.0683
11:31:06|5.0685
11:31:07|5.0683
11:31:07|5.068
11:31:08|5.068
11:31:09|5.068
11:31:10|5.0672
11:31:12|5.0678
11:31:12|5.0678
11:31:15|5.0678
11:31:16|5.069
11:31:18|5.0683
11:31:19|5.0696
11:31:20|5.0696
11:31:21|5.0696
11:31:22|5.0699
11:31:23|5.0699
11:31:24|5.0699
11:31:26|5.0697
11:31:26|5.0696
11:31:27|5.0696
11:31:28|5.0696
11:31:29|5.0696
11:31:30|5.0693
11:31:32|5.0685
11:31:32|5.0685
11:31:33|5.0678
11:31:34|5.0678
11:31:35|5.0667
11:31:36|5.0665
11:31:37|5.0662
11:31:38|5.0662
11:31:39|5.0661
11:31:40|5.0661
11:31:41|5.066
11:31:42|5.0671
11:31:43|5.0671
11:31:44|5.0663
11:31:45|5.0672
11:31:46|5.0661
11:31:47|5.067
11:31:48|5.0661
11:31:49|5.0663
11:31:50|5.0662
11:31:51|5.0662
11:31:52|5.0662
11:31:53|5.0663
11:31:54|5.0671
11:31:55|5.0671
11:31:56|5.0671
11:31:57|5.0671
11:31:58|5.0671
11:31:59|5.0664
11:32:00|5.0671
11:32:01|5.0678
11:32:02|5.0678
11:32:03|5.0677
11:32:04|5.0671
11:32:05|5.0677
11:32:06|5.0677
11:32:07|5.0687
11:32:08|5.0695
11:32:09|5.0695
11:32:10|5.0695
11:32:11|5.0696
11:32:12|5.0709
11:32:13|5.0706
11:32:15|5.0706
11:32:17|5.0711
11:32:19|5.0703
11:32:19|5.0708
11:32:22|5.0691
11:32:23|5.0697
11:32:23|5.0697
11:32:24|5.0697
11:32:26|5.0694
11:32:27|5.0696
11:32:29|5.0696
11:32:30|5.0683
11:32:30|5.0667
11:32:31|5.0667
11:32:32|5.0667
11:32:33|5.0681
11:32:35|5.0688
11:32:35|5.0688
11:32:37|5.0688
11:32:37|5.0689
11:32:38|5.0689
11:32:40|5.0689
11:32:40|5.0689
11:32:42|5.0689
11:32:43|5.0689
11:32:44|5.0688
11:32:45|5.0688
11:32:45|5.0718
11:32:46|5.0704
11:32:48|5.0708
11:32:49|5.0709
11:32:50|5.0709
11:32:51|5.0711
11:32:52|5.0711
11:32:53|5.0711
11:32:54|5.0711
11:32:55|5.0711
11:32:55|5.0711
11:32:57|5.0711
11:32:57|5.0711
11:32:59|5.0711
11:33:00|5.0711
11:33:01|5.0726
11:33:02|5.0725
11:33:03|5.0731
11:33:03|5.0725
11:33:05|5.0725
11:33:06|5.0733
11:33:07|5.0733
11:33:08|5.0733
11:33:08|5.0733
11:33:10|5.0733
11:33:12|5.0733
11:33:13|5.0733
11:33:13|5.0733
11:33:15|5.0733
11:33:17|5.0745
11:33:18|5.075
11:33:20|5.0747
11:33:21|5.0747
11:33:22|5.0746
11:33:23|5.0745
11:33:24|5.0745
11:33:25|5.0759
11:33:26|5.0759
11:33:27|5.0759
11:33:28|5.0759
11:33:29|5.0759
11:33:30|5.0759
11:33:31|5.0745
11:33:33|5.0753
11:33:34|5.0752
11:33:35|5.0752
11:33:37|5.0759
11:33:37|5.0759
11:33:38|5.0764
11:33:39|5.0765
11:33:41|5.0763
11:33:41|5.0764
11:33:42|5.0764
11:33:43|5.0764
11:33:44|5.0764
11:33:45|5.0754
11:33:46|5.0751
11:33:47|5.0751
11:33:48|5.0751
11:33:49|5.076
11:33:50|5.0742
11:33:51|5.0742
11:33:52|5.0742
11:33:53|5.0754
11:33:54|5.0754
11:33:55|5.0754
11:33:56|5.0751
11:33:57|5.0751
11:33:58|5.0754
11:33:59|5.0747
11:34:00|5.0745
11:34:01|5.0736
11:34:02|5.0746
11:34:03|5.0745
11:34:04|5.075
11:34:05|5.0751
11:34:06|5.0751
11:34:08|5.078
11:34:08|5.077
11:34:09|5.0773
11:34:10|5.0765
11:34:11|5.0765
11:34:12|5.0762
11:34:13|5.0782
11:34:15|5.0782
11:34:15|5.078
11:34:17|5.0781
11:34:19|5.0781
11:34:21|5.0799
11:34:22|5.08
11:34:24|5.0809
11:34:25|5.0799
11:34:25|5.0807
11:34:27|5.0782
11:34:28|5.0797
11:34:29|5.0798
11:34:30|5.0802
11:34:30|5.0797
11:34:32|5.0792
11:34:34|5.0795
11:34:34|5.0776
11:34:35|5.0776
11:34:36|5.077
11:34:37|5.0773
11:34:38|5.0771
11:34:39|5.0754
11:34:41|5.0748
11:34:42|5.0756
11:34:43|5.074
11:34:44|5.074
11:34:45|5.0729
11:34:46|5.0744
11:34:47|5.0735
11:34:48|5.0735
11:34:49|5.0734
11:34:50|5.0722
11:34:51|5.0696
11:34:52|5.0688
11:34:53|5.0672
11:34:54|5.066
11:34:55|5.066
11:34:56|5.0668
11:34:57|5.0666
11:34:58|5.0657
11:34:59|5.0657
11:35:00|5.0657
11:35:01|5.067
11:35:02|5.067
11:35:03|5.0658
11:35:04|5.0723
11:35:05|5.0712
11:35:06|5.0723
11:35:08|5.0706
11:35:09|5.071
11:35:10|5.0706
11:35:11|5.0698
11:35:11|5.0698
11:35:13|5.0698
11:35:14|5.0706
11:35:15|5.07
11:35:15|5.0675
11:35:17|5.0674
11:35:19|5.0671
11:35:21|5.0672
11:35:22|5.0658
11:35:22|5.0674
11:35:24|5.0671
11:35:24|5.067
11:35:25|5.0678
11:35:26|5.072
11:35:28|5.0696
11:35:28|5.0693
11:35:29|5.0692
11:35:30|5.0693
11:35:32|5.0673
11:35:33|5.0692
11:35:34|5.0692
11:35:35|5.0677
11:35:36|5.0677
11:35:37|5.0664
11:35:38|5.0666
11:35:39|5.0664
11:35:40|5.0664
11:35:41|5.0664
11:35:42|5.0658
11:35:43|5.0659
11:35:44|5.0659
11:35:46|5.0661
11:35:46|5.0669
11:35:47|5.068
11:35:48|5.0665
11:35:49|5.0665
11:35:51|5.0675
11:35:51|5.0664
11:35:53|5.0674
11:35:53|5.0674
11:35:54|5.0681
11:35:55|5.0676
11:35:56|5.0676
11:35:57|5.0676
11:35:58|5.0678
11:35:59|5.0678
11:36:01|5.0688
11:36:01|5.0677
11:36:03|5.0681
11:36:03|5.0672
11:36:04|5.0673
11:36:05|5.0666
11:36:06|5.0665
11:36:07|5.0678
11:36:08|5.0681
11:36:09|5.069
11:36:10|5.069
11:36:11|5.069
11:36:12|5.0684
11:36:13|5.069
11:36:14|5.0681
11:36:15|5.0681
11:36:16|5.0686
11:36:18|5.0685
11:36:19|5.0685
11:36:20|5.0684
11:36:21|5.0681
11:36:22|5.0684
11:36:23|5.0676
11:36:24|5.0691
11:36:25|5.0691
11:36:26|5.069
11:36:27|5.069
11:36:28|5.069
11:36:29|5.0691
11:36:30|5.0691
11:36:31|5.0698
11:36:32|5.0691
11:36:33|5.0691
11:36:34|5.0691
11:36:35|5.0691
11:36:36|5.0691
11:36:37|5.0676
11:36:38|5.0665
11:36:39|5.0665
11:36:40|5.0668
11:36:41|5.0668
11:36:42|5.0668
11:36:43|5.0668
11:36:44|5.0668
11:36:45|5.0666
11:36:46|5.0666
11:36:47|5.0666
11:36:48|5.0666
11:36:49|5.0666
11:36:50|5.0666
11:36:51|5.0655
11:36:52|5.0651
11:36:53|5.065
11:36:54|5.065
11:36:55|5.065
11:36:56|5.0666
11:36:57|5.0666
11:36:58|5.0666
11:36:59|5.0658
11:37:00|5.0658
11:37:01|5.0658
11:37:02|5.0658
11:37:03|5.0658
11:37:04|5.0665
11:37:05|5.0665
11:37:06|5.0665
11:37:07|5.0665
11:37:08|5.0665
11:37:09|5.0665
11:37:10|5.0665
11:37:11|5.0655
11:37:13|5.0662
11:37:15|5.0662
11:37:16|5.0665
11:37:17|5.0666
11:37:18|5.0666
11:37:19|5.0666
11:37:21|5.0653
11:37:22|5.0673
11:37:24|5.0673
11:37:25|5.065
11:37:25|5.065
11:37:27|5.066
11:37:27|5.066
11:37:29|5.066
11:37:30|5.0667
11:37:32|5.0671
11:37:33|5.0675
11:37:34|5.0675
11:37:35|5.0687
11:37:36|5.0687
11:37:36|5.0687
11:37:38|5.0684
11:37:39|5.0684
11:37:40|5.0684
11:37:41|5.0684
11:37:42|5.0685
11:37:43|5.0684
11:37:44|5.0676
11:37:45|5.0676
11:37:46|5.0691
11:37:47|5.0691
11:37:48|5.0694
11:37:49|5.0694
11:37:50|5.0694
11:37:51|5.0686
11:37:52|5.0686
11:37:52|5.0686
11:37:54|5.0709
11:37:55|5.0709
11:37:56|5.0709
11:37:57|5.0699
11:37:58|5.0709
11:37:59|5.0709
11:38:00|5.0695
11:38:01|5.0702
11:38:01|5.07
11:38:03|5.0699
11:38:04|5.07
11:38:05|5.07
11:38:06|5.0692
11:38:07|5.0692
11:38:08|5.0675
11:38:09|5.067
11:38:09|5.0662
11:38:11|5.0667
11:38:12|5.066
11:38:12|5.0653
11:38:14|5.0662
11:38:15|5.0659
11:38:16|5.0659
11:38:17|5.0665
11:38:17|5.0665
11:38:18|5.0656
11:38:20|5.0656
11:38:22|5.0666
11:38:24|5.0655
11:38:25|5.0655
11:38:26|5.0655
11:38:27|5.0655
11:38:28|5.0672
11:38:29|5.0667
11:38:30|5.0667
11:38:31|5.0665
11:38:32|5.0665
11:38:33|5.067
11:38:34|5.0657
11:38:35|5.0657
11:38:36|5.0662
11:38:37|5.0663
11:38:38|5.0663
11:38:39|5.0665
11:38:40|5.0667
11:38:41|5.0685
11:38:42|5.0685
11:38:43|5.0671
11:38:44|5.0665
11:38:45|5.0665
11:38:46|5.0667
11:38:47|5.0678
11:38:48|5.0672
11:38:49|5.0669
11:38:50|5.0683
11:38:51|5.0683
11:38:52|5.0671
11:38:53|5.0671
11:38:54|5.0671
11:38:55|5.0671
11:38:56|5.0673
11:38:57|5.068
11:38:58|5.068
11:38:59|5.068
11:39:00|5.068
11:39:01|5.0678
11:39:02|5.0662
11:39:03|5.0674
11:39:04|5.0672
11:39:05|5.067
11:39:06|5.067
11:39:07|5.067
11:39:08|5.0678
11:39:09|5.0681
11:39:10|5.0681
11:39:11|5.0681
11:39:12|5.0682
11:39:13|5.0694
11:39:14|5.0694
11:39:15|5.0694
11:39:16|5.0694
11:39:17|5.0679
11:39:18|5.0691
11:39:19|5.0697
11:39:20|5.0697
11:39:21|5.0697
11:39:23|5.0718
11:39:24|5.0717
11:39:25|5.0717
11:39:26|5.0718
11:39:27|5.0702
11:39:28|5.0691
11:39:30|5.0712
11:39:31|5.0712
11:39:32|5.0699
11:39:33|5.0698
11:39:34|5.0695
11:39:35|5.0695
11:39:36|5.0695
11:39:37|5.0687
11:39:38|5.0688
11:39:38|5.0689
11:39:40|5.0686
11:39:41|5.0688
11:39:42|5.0692
11:39:43|5.0686
11:39:44|5.0686
11:39:46|5.0686
11:39:46|5.0686
11:39:47|5.0689
11:39:49|5.0689
11:39:50|5.0689
11:39:51|5.0689
11:39:51|5.0686
11:39:53|5.0686
11:39:53|5.0689
11:39:55|5.0689
11:39:55|5.0679
11:39:56|5.0684
11:39:57|5.0686
11:39:59|5.0686
11:40:00|5.0708
11:40:01|5.0696
11:40:01|5.0705
11:40:02|5.0705
11:40:03|5.0717
11:40:04|5.0717
11:40:05|5.0703
11:40:06|5.0682
11:40:08|5.0682
11:40:08|5.0682
11:40:10|5.0692
11:40:10|5.068
11:40:11|5.0697
11:40:12|5.0693
11:40:13|5.0696
11:40:14|5.0705
11:40:15|5.0717
11:40:16|5.0717
11:40:17|5.0712
11:40:18|5.0711
11:40:19|5.0711
11:40:20|5.0711
11:40:21|5.0711
11:40:24|5.0704
11:40:24|5.0704
11:40:26|5.0704
11:40:27|5.0704
11:40:28|5.0704
11:40:29|5.0705
11:40:31|5.0707
11:40:32|5.0715
11:40:33|5.0702
11:40:34|5.0702
11:40:35|5.0702
11:40:36|5.0712
11:40:37|5.0712
11:40:38|5.0709
11:40:39|5.0709
11:40:40|5.0705
11:40:41|5.0703
11:40:42|5.07
11:40:43|5.07
11:40:44|5.0699
11:40:45|5.0701
11:40:46|5.0701
11:40:47|5.0701
11:40:48|5.0699
11:40:49|5.0699
11:40:50|5.0699
11:40:51|5.0699
11:40:52|5.0691
11:40:53|5.0699
11:40:54|5.0699
11:40:55|5.0705
11:40:56|5.0711
11:40:57|5.0697
11:40:58|5.0699
11:40:59|5.0699
11:41:00|5.0719
11:41:01|5.0719
11:41:02|5.0701
11:41:03|5.0696
11:41:04|5.0696
11:41:05|5.0696
11:41:06|5.0711
11:41:07|5.071
11:41:08|5.071
11:41:09|5.071
11:41:10|5.0695
11:41:11|5.0695
11:41:12|5.0691
11:41:13|5.0691
11:41:14|5.0685
11:41:15|5.0681
11:41:16|5.0681
11:41:17|5.069
11:41:18|5.0685
11:41:19|5.0689
11:41:20|5.0691
11:41:21|5.0691
11:41:22|5.0691
11:41:23|5.0706
11:41:24|5.0706
11:41:26|5.0699
11:41:27|5.0703
11:41:28|5.0703
11:41:29|5.0709
11:41:30|5.0729
11:41:31|5.0729
11:41:32|5.0724
11:41:33|5.0724
11:41:34|5.0724
11:41:35|5.0723
11:41:36|5.0724
11:41:37|5.0724
11:41:38|5.0724
11:41:39|5.0729
11:41:40|5.0756
11:41:41|5.0753
11:41:42|5.0755
11:41:43|5.0754
11:41:44|5.0751
11:41:45|5.0751
11:41:46|5.0747
11:41:47|5.075
11:41:48|5.075
11:41:49|5.0744
11:41:50|5.0739
11:41:51|5.0732
11:41:52|5.0724
11:41:53|5.0724
11:41:54|5.0729
11:41:55|5.0737
11:41:56|5.0735
11:41:58|5.0734
11:41:59|5.0734
11:42:00|5.0743
11:42:01|5.0732
11:42:02|5.0732
11:42:03|5.0732
11:42:03|5.0735
11:42:04|5.0734
11:42:07|5.0734
11:42:07|5.0707
11:42:08|5.0707
11:42:09|5.0701
11:42:10|5.07
11:42:11|5.07
11:42:14|5.0692
11:42:15|5.0692
11:42:16|5.0688
11:42:17|5.0696
11:42:18|5.0698
11:42:19|5.0699
11:42:20|5.0699
11:42:21|5.0699
11:42:22|5.0699
11:42:23|5.0683
11:42:24|5.0683
11:42:26|5.069
11:42:27|5.0692
11:42:29|5.0688
11:42:30|5.0692
11:42:31|5.0692
11:42:32|5.0692
11:42:33|5.0691
11:42:33|5.0684
11:42:35|5.0684
11:42:36|5.0681
11:42:36|5.0687
11:42:37|5.0684
11:42:39|5.0684
11:42:40|5.0688
11:42:40|5.0681
11:42:41|5.0678
11:42:43|5.0677
11:42:43|5.0682
11:42:45|5.0681
11:42:46|5.0679
11:42:47|5.0673
11:42:48|5.0677
11:42:48|5.065
11:42:50|5.0653
11:42:50|5.0647
11:42:51|5.0648
11:42:53|5.0625
11:42:54|5.0605
11:42:55|5.0596
11:42:56|5.0566
11:42:57|5.057
11:42:57|5.0561
11:42:59|5.0568
11:43:01|5.0571
11:43:02|5.0592
11:43:03|5.0577
11:43:03|5.0577
11:43:04|5.0581
11:43:06|5.0581
11:43:07|5.0585
11:43:07|5.0536
11:43:08|5.0522
11:43:09|5.0523
11:43:10|5.0516
11:43:11|5.0525
11:43:12|5.0517
11:43:13|5.053
11:43:15|5.052
11:43:16|5.0532
11:43:17|5.0527
11:43:18|5.0523
11:43:19|5.0524
11:43:20|5.0521
11:43:21|5.0523
11:43:22|5.0523
11:43:23|5.0514
11:43:24|5.0523
11:43:26|5.0523
11:43:27|5.0518
11:43:28|5.0514
11:43:29|5.0514
11:43:31|5.0516
11:43:32|5.0504
11:43:33|5.0507
11:43:34|5.0507
11:43:35|5.0516
11:43:36|5.052
11:43:37|5.05
11:43:38|5.0502
11:43:39|5.0502
11:43:40|5.0469
11:43:41|5.0446
11:43:42|5.0444
11:43:43|5.0445
11:43:44|5.0456
11:43:45|5.0456
11:43:46|5.0471
11:43:47|5.0456
11:43:48|5.0456
11:43:49|5.0466
11:43:50|5.0465
11:43:51|5.0471
11:43:53|5.048
11:43:54|5.0481
11:43:55|5.0481
11:43:56|5.0484
11:43:57|5.048
11:43:58|5.0481
11:43:59|5.048
11:44:00|5.048
11:44:01|5.0477
11:44:02|5.0481
11:44:03|5.048
11:44:04|5.049
11:44:05|5.0493
11:44:06|5.0493
11:44:07|5.0493
11:44:08|5.0493
11:44:09|5.0493
11:44:10|5.048
11:44:11|5.0492
11:44:12|5.0477
11:44:13|5.0471
11:44:14|5.0451
11:44:15|5.0462
11:44:16|5.0464
11:44:17|5.0466
11:44:18|5.0466
11:44:19|5.048
11:44:20|5.048
11:44:21|5.0487
11:44:22|5.048
11:44:23|5.0468
11:44:24|5.048
11:44:25|5.048
11:44:26|5.0468
11:44:27|5.0481
11:44:29|5.0481
11:44:30|5.0464
11:44:32|5.0469
11:44:33|5.0464
11:44:33|5.0474
11:44:34|5.047
11:44:36|5.0477
11:44:36|5.0477
11:44:38|5.0477
11:44:39|5.047
11:44:40|5.0449
11:44:40|5.0469
11:44:41|5.0468
11:44:43|5.045
11:44:44|5.0474
11:44:44|5.048
11:44:46|5.0481
11:44:46|5.0483
11:44:49|5.0482
11:44:49|5.0479
11:44:50|5.0454
11:44:51|5.0449
11:44:52|5.0439
11:44:53|5.0439
11:44:54|5.0461
11:44:55|5.0464
11:44:57|5.0471
11:44:57|5.0472
11:44:58|5.0477
11:44:59|5.0485
11:45:00|5.0479
11:45:01|5.0479
11:45:02|5.0472
11:45:03|5.0483
11:45:05|5.0477
11:45:06|5.0483
11:45:07|5.0474
11:45:08|5.0474
11:45:09|5.0475
11:45:10|5.0475
11:45:11|5.0483
11:45:12|5.0484
11:45:13|5.0499
11:45:14|5.05
11:45:15|5.0497
11:45:16|5.0499
11:45:17|5.0517
11:45:18|5.0517
11:45:19|5.0538
11:45:20|5.0537
11:45:21|5.0537
11:45:22|5.0537
11:45:23|5.0539
11:45:24|5.0548
11:45:25|5.0548
11:45:26|5.0548
11:45:27|5.0548
11:45:28|5.0565
11:45:30|5.057
11:45:31|5.0564
11:45:32|5.0552
11:45:34|5.0562
11:45:34|5.0562
11:45:36|5.0576
11:45:36|5.0579
11:45:39|5.0525
11:45:40|5.0525
11:45:41|5.0536
11:45:43|5.0533
11:45:44|5.0527
11:45:45|5.0527
11:45:46|5.0539
11:45:47|5.0539
11:45:48|5.0525
11:45:49|5.0538
11:45:50|5.0529
11:45:51|5.0529
11:45:52|5.0533
11:45:53|5.054
11:45:54|5.0536
11:45:55|5.054
11:45:56|5.054
11:45:57|5.054
11:45:58|5.054
11:45:59|5.054
11:46:00|5.054
11:46:01|5.054
11:46:02|5.0552
11:46:03|5.0553
11:46:04|5.0554
11:46:05|5.0554
11:46:06|5.0554
11:46:07|5.0554
11:46:08|5.0554
11:46:09|5.0549
11:46:10|5.0549
11:46:11|5.0583
11:46:12|5.061
11:46:13|5.0622
11:46:14|5.0627
11:46:15|5.0631
11:46:16|5.0634
11:46:17|5.0647
11:46:18|5.0646
11:46:19|5.0637
11:46:20|5.0626
11:46:21|5.0639
11:46:22|5.066
11:46:23|5.066
11:46:24|5.066
11:46:25|5.0646
11:46:26|5.0632
11:46:27|5.0642
11:46:28|5.0642
11:46:29|5.0632
11:46:30|5.0632
11:46:31|5.0632
11:46:32|5.0621
11:46:33|5.0639
11:46:34|5.0637
11:46:35|5.063
11:46:36|5.0638
11:46:37|5.0638
11:46:38|5.0644
11:46:39|5.0643
11:46:40|5.0643
11:46:41|5.0644
11:46:42|5.0644
11:46:43|5.0638
11:46:44|5.0634
11:46:45|5.0634
11:46:46|5.0634
11:46:47|5.0634
11:46:49|5.0621
11:46:49|5.0621
11:46:51|5.0621
11:46:52|5.0621
11:46:53|5.0623
11:46:54|5.0627
11:46:55|5.0618
11:46:56|5.0618
11:46:57|5.061
11:46:59|5.0609
11:46:59|5.0601
11:47:00|5.0601
11:47:01|5.06
11:47:04|5.0601
11:47:04|5.0601
11:47:05|5.0605
11:47:06|5.0608
11:47:08|5.0601
11:47:09|5.061
11:47:10|5.0588
11:47:11|5.0591
11:47:12|5.0599
11:47:13|5.0611
11:47:14|5.0594
11:47:15|5.0577
11:47:16|5.0573
11:47:17|5.0569
11:47:18|5.0582
11:47:19|5.0577
11:47:20|5.058
11:47:21|5.0548
11:47:22|5.0548
11:47:23|5.0548
11:47:24|5.0548
11:47:25|5.0545
11:47:26|5.0544
11:47:27|5.0545
11:47:28|5.0545
11:47:29|5.0536
11:47:31|5.0547
11:47:32|5.0554
11:47:34|5.0564
11:47:35|5.0574
11:47:36|5.0581
11:47:38|5.0581
11:47:39|5.0581
11:47:40|5.0579
11:47:40|5.0576
11:47:42|5.0576
11:47:43|5.0567
11:47:43|5.0578
11:47:44|5.0578
11:47:45|5.0563
11:47:46|5.056
11:47:47|5.0566
11:47:48|5.0566
11:47:49|5.0577
11:47:50|5.0577
11:47:52|5.0571
11:47:53|5.0571
11:47:53|5.0571
11:47:54|5.0571
11:47:56|5.0563
11:47:56|5.0563
11:47:58|5.0563
11:47:59|5.0563
11:47:59|5.0577
11:48:00|5.0577
11:48:01|5.0577
11:48:02|5.0577
11:48:03|5.058
11:48:05|5.0575
11:48:06|5.0574
11:48:06|5.0574
11:48:08|5.0596
11:48:08|5.0618
11:48:09|5.0628
11:48:10|5.0624
11:48:11|5.0615
11:48:13|5.0628
11:48:13|5.0628
11:48:14|5.0616
11:48:15|5.0616
11:48:16|5.0616
11:48:18|5.0626
11:48:18|5.0631
11:48:19|5.0629
11:48:21|5.0629
11:48:22|5.0629
11:48:24|5.0626
11:48:24|5.0627
11:48:25|5.062
11:48:26|5.0624
11:48:27|5.0629
11:48:28|5.0629
11:48:29|5.0629
11:48:31|5.063
11:48:33|5.0628
11:48:35|5.0624
11:48:35|5.062
11:48:37|5.062
11:48:37|5.062
11:48:38|5.062
11:48:39|5.0618
11:48:41|5.0617
11:48:42|5.0617
11:48:43|5.062
11:48:44|5.062
11:48:45|5.062
11:48:45|5.0622
11:48:47|5.0622
11:48:48|5.0608
11:48:49|5.0608
11:48:50|5.0608
11:48:50|5.0603
11:48:52|5.0616
11:48:54|5.0613
11:48:54|5.0613
11:48:55|5.0603
11:48:56|5.0604
11:48:57|5.0604
11:48:59|5.0607
11:49:00|5.0607
11:49:00|5.0607
11:49:02|5.0607
11:49:03|5.0607
11:49:04|5.0594
11:49:05|5.0592
11:49:06|5.0592
11:49:07|5.0592
11:49:07|5.0592
11:49:09|5.0592
11:49:10|5.0594
11:49:10|5.058
11:49:12|5.0566
11:49:14|5.0558
11:49:14|5.0558
11:49:15|5.0566
11:49:17|5.0566
11:49:18|5.0564
11:49:18|5.057
11:49:19|5.057
11:49:22|5.057
11:49:22|5.057
11:49:23|5.057
11:49:24|5.057
11:49:25|5.0568
11:49:26|5.057
11:49:27|5.0569
11:49:28|5.0569
11:49:29|5.0569
11:49:30|5.0569
11:49:32|5.0569
11:49:33|5.057
11:49:34|5.0564
11:49:35|5.0564
11:49:37|5.0564
11:49:38|5.0564
11:49:39|5.0564
11:49:41|5.0564
11:49:42|5.0564
11:49:43|5.0561
11:49:44|5.0564
11:49:45|5.0564
11:49:46|5.0555
11:49:47|5.0555
11:49:48|5.0555
11:49:49|5.0558
11:49:50|5.0562
11:49:51|5.0568
11:49:52|5.057
11:49:53|5.057
11:49:54|5.0582
11:49:55|5.0582
11:49:56|5.058
11:49:57|5.058
11:49:59|5.0573
11:49:59|5.057
11:50:01|5.0569
11:50:02|5.0569
11:50:03|5.0557
11:50:04|5.0555
11:50:05|5.0555
11:50:05|5.0555
11:50:07|5.0555
11:50:09|5.0555
11:50:10|5.0544
11:50:11|5.0552
11:50:12|5.0551
11:50:13|5.0551
11:50:14|5.0553
11:50:16|5.0558
11:50:17|5.0554
11:50:17|5.0552
11:50:18|5.0558
11:50:21|5.0537
11:50:21|5.0535
11:50:22|5.0536
11:50:23|5.054
11:50:24|5.0553
11:50:25|5.0575
11:50:26|5.0584
11:50:27|5.0584
11:50:28|5.0588
11:50:29|5.0586
11:50:30|5.0596
11:50:31|5.0599
11:50:32|5.0598
11:50:33|5.0603
11:50:35|5.0605
11:50:36|5.061
11:50:37|5.0627
11:50:38|5.0629
11:50:39|5.0629
11:50:41|5.0629
11:50:41|5.0629
11:50:42|5.0629
11:50:44|5.0629
11:50:44|5.0624
11:50:45|5.0624
11:50:46|5.0613
11:50:47|5.0603
11:50:48|5.0589
11:50:49|5.0588
11:50:50|5.0581
11:50:52|5.0567
11:50:52|5.0567
11:50:53|5.0567
11:50:54|5.0576
11:50:55|5.0576
11:50:56|5.0602
11:50:57|5.0602
11:50:58|5.0618
11:51:00|5.0619
11:51:00|5.0619
11:51:01|5.0619
11:51:02|5.0622
11:51:03|5.0622
11:51:04|5.0622
11:51:05|5.0622
11:51:07|5.0615
11:51:07|5.0616
11:51:09|5.0615
11:51:09|5.0623
11:51:10|5.0623
11:51:12|5.0629
11:51:14|5.0624
11:51:14|5.0624
11:51:15|5.0625
11:51:16|5.0625
11:51:18|5.0629
11:51:18|5.0631
11:51:19|5.0644
11:51:20|5.0643
11:51:21|5.0624
11:51:22|5.0624
11:51:23|5.0593
11:51:25|5.0583
11:51:25|5.058
11:51:26|5.058
11:51:27|5.0574
11:51:28|5.0574
11:51:29|5.057
11:51:30|5.0559
11:51:31|5.055
11:51:32|5.0554
11:51:34|5.0558
11:51:36|5.0557
11:51:38|5.0557
11:51:40|5.0556
11:51:40|5.0554
11:51:41|5.0554
11:51:42|5.0538
11:51:43|5.0538
11:51:44|5.053
11:51:46|5.0542
11:51:47|5.0538
11:51:48|5.0539
11:51:50|5.0542
11:51:51|5.0553
11:51:52|5.0569
11:51:53|5.0551
11:51:54|5.0551
11:51:55|5.0554
11:51:56|5.0554
11:51:57|5.0547
11:51:58|5.0547
11:51:59|5.0547
11:52:00|5.0547
11:52:01|5.0547
11:52:02|5.0545
11:52:03|5.0545
11:52:04|5.0545
11:52:05|5.0544
11:52:06|5.0547
11:52:07|5.0545
11:52:08|5.0547
11:52:09|5.0547
11:52:10|5.0547
11:52:11|5.0547
11:52:12|5.0547
11:52:13|5.0561
11:52:14|5.0564
11:52:15|5.0567
11:52:16|5.0576
11:52:17|5.0581
11:52:18|5.058
11:52:19|5.0586
11:52:20|5.0578
11:52:21|5.058
11:52:23|5.0568
11:52:23|5.0568
11:52:25|5.0568
11:52:26|5.0568
11:52:26|5.0568
11:52:28|5.0564
11:52:29|5.0564
11:52:29|5.0558
11:52:32|5.0586
11:52:32|5.0586
11:52:33|5.0585
11:52:36|5.0584
11:52:36|5.0584
11:52:38|5.0583
11:52:39|5.0584
11:52:40|5.0584
11:52:42|5.0584
11:52:43|5.0596
11:52:43|5.0589
11:52:45|5.0589
11:52:46|5.0595
11:52:48|5.0595
11:52:49|5.0595
11:52:50|5.0595
11:52:51|5.0591
11:52:52|5.0591
11:52:52|5.0589
11:52:54|5.059
11:52:54|5.0589
11:52:55|5.0589
11:52:57|5.0589
11:52:57|5.0595
11:52:59|5.06
11:52:59|5.0614
11:53:00|5.0617
11:53:02|5.0624
11:53:03|5.0625
11:53:03|5.0625
11:53:04|5.0625
11:53:06|5.0626
11:53:07|5.0626
11:53:07|5.0626
11:53:08|5.0625
11:53:10|5.0626
11:53:10|5.0626
11:53:11|5.0631
11:53:13|5.0631
11:53:14|5.0629
11:53:16|5.0628
11:53:17|5.0623
11:53:18|5.0623
11:53:19|5.0623
11:53:20|5.0616
11:53:21|5.0616
11:53:22|5.0616
11:53:23|5.0615
11:53:24|5.0615
11:53:25|5.0615
11:53:26|5.0615
11:53:27|5.0623
11:53:28|5.0623
11:53:29|5.0623
11:53:30|5.0623
11:53:31|5.0617
11:53:32|5.0597
11:53:33|5.0593
11:53:34|5.0593
11:53:35|5.058
11:53:36|5.058
11:53:37|5.0594
11:53:38|5.0608
11:53:39|5.0606
11:53:41|5.0599
11:53:43|5.0612
11:53:43|5.0612
11:53:45|5.0606
11:53:46|5.0601
11:53:47|5.0597
11:53:48|5.0587
11:53:49|5.0587
11:53:50|5.0587
11:53:51|5.0586
11:53:53|5.0586
11:53:54|5.0586
11:53:54|5.0583
11:53:55|5.0582
11:53:57|5.0582
11:53:58|5.0582
11:53:59|5.0556
11:54:00|5.0528
11:54:00|5.0533
11:54:01|5.0539
11:54:04|5.0543
11:54:04|5.0553
11:54:05|5.0562
11:54:06|5.0542
11:54:07|5.0542
11:54:08|5.0548
11:54:10|5.0561
11:54:11|5.0554
11:54:12|5.056
11:54:13|5.056
11:54:14|5.056
11:54:15|5.056
11:54:16|5.056
11:54:17|5.0562
11:54:18|5.0571
11:54:19|5.0571
11:54:20|5.056
11:54:22|5.058
11:54:23|5.058
11:54:24|5.058
11:54:25|5.0569
11:54:26|5.0568
11:54:27|5.0568
11:54:28|5.0554
11:54:28|5.0554
11:54:30|5.0553
11:54:31|5.0542
11:54:32|5.0543
11:54:33|5.0542
11:54:34|5.0542
11:54:35|5.0542
11:54:35|5.0542
11:54:38|5.0539
11:54:40|5.0539
11:54:41|5.0534
11:54:41|5.0534
11:54:42|5.0534
11:54:44|5.0534
11:54:44|5.0534
11:54:45|5.0534
11:54:47|5.0534
11:54:48|5.0534
11:54:48|5.0534
11:54:50|5.0534
11:54:51|5.0537
11:54:51|5.0537
11:54:52|5.0539
11:54:53|5.0539
11:54:54|5.0539
11:54:56|5.0539
11:54:57|5.0539
11:54:58|5.0539
11:54:58|5.0542
11:54:59|5.0542
11:55:01|5.0539
11:55:02|5.0561
11:55:03|5.0592
11:55:04|5.0594
11:55:05|5.059
11:55:06|5.059
11:55:07|5.059
11:55:08|5.0588
11:55:09|5.0587
11:55:10|5.0587
11:55:11|5.058
11:55:12|5.0566
11:55:13|5.0566
11:55:14|5.0561
11:55:15|5.0551
11:55:16|5.0551
11:55:17|5.0551
11:55:18|5.056
11:55:19|5.056
11:55:20|5.056
11:55:21|5.0553
11:55:22|5.0566
11:55:23|5.0566
11:55:24|5.0559
11:55:25|5.0568
11:55:26|5.0563
11:55:27|5.0568
11:55:28|5.0568
11:55:29|5.0575
11:55:30|5.0582
11:55:31|5.0593
11:55:32|5.0593
11:55:33|5.0592
11:55:34|5.0592
11:55:35|5.0596
11:55:36|5.0596
11:55:37|5.0598
11:55:39|5.0596
11:55:41|5.0596
11:55:42|5.0596
11:55:44|5.0596
11:55:45|5.0597
11:55:45|5.0597
11:55:46|5.0597
11:55:48|5.0597
11:55:49|5.0597
11:55:50|5.0597
11:55:51|5.0596
11:55:52|5.0596
11:55:53|5.0597
11:55:54|5.0597
11:55:55|5.0691
11:55:56|5.0683
11:55:57|5.0645
11:55:58|5.0652
11:55:59|5.066
11:56:00|5.0671
11:56:01|5.0672
11:56:02|5.0672
11:56:03|5.0684
11:56:04|5.0684
11:56:05|5.07
11:56:06|5.0703
11:56:07|5.0701
11:56:08|5.07
11:56:09|5.07
11:56:10|5.07
11:56:11|5.0707
11:56:12|5.0709
11:56:13|5.0709
11:56:14|5.0685
11:56:15|5.0684
11:56:16|5.0679
11:56:17|5.0663
11:56:18|5.0656
11:56:19|5.0656
11:56:20|5.0656
11:56:21|5.0656
11:56:22|5.0657
11:56:23|5.0659
11:56:24|5.0657
11:56:25|5.0657
11:56:26|5.0658
11:56:28|5.0662
11:56:29|5.0662
11:56:30|5.0662
11:56:31|5.0656
11:56:32|5.0654
11:56:33|5.0652
11:56:34|5.0632
11:56:35|5.0642
11:56:36|5.065
11:56:37|5.065
11:56:38|5.0637
11:56:40|5.0631
11:56:41|5.0629
11:56:43|5.062
11:56:44|5.0616
11:56:45|5.0611
11:56:46|5.0612
11:56:47|5.0612
11:56:48|5.0611
11:56:49|5.0614
11:56:50|5.0626
11:56:51|5.0623
11:56:53|5.0617
11:56:54|5.0617
11:56:55|5.0616
11:56:56|5.061
11:56:58|5.0604
11:56:59|5.0598
11:57:02|5.0598
11:57:02|5.0614
11:57:04|5.0614
11:57:05|5.0614
11:57:05|5.0614
11:57:08|5.0614
11:57:08|5.0605
11:57:10|5.0619
11:57:10|5.0619
11:57:12|5.0619
11:57:12|5.0619
11:57:13|5.0614
11:57:15|5.0614
11:57:15|5.0617
11:57:17|5.0611
11:57:18|5.061
11:57:18|5.061
11:57:19|5.061
11:57:20|5.0613
11:57:21|5.0613
11:57:22|5.0613
11:57:24|5.0613
11:57:24|5.059
11:57:25|5.0587
11:57:26|5.0585
11:57:27|5.0585
11:57:28|5.0585
11:57:29|5.0585
11:57:30|5.0584
11:57:32|5.0579
11:57:33|5.058
11:57:33|5.0572
11:57:34|5.0572
11:57:35|5.0576
11:57:36|5.0576
11:57:37|5.0576
11:57:38|5.0575
11:57:41|5.0575
11:57:42|5.0575
11:57:43|5.0567
11:57:45|5.0565
11:57:46|5.0567
11:57:47|5.0567
11:57:49|5.0565
11:57:49|5.0565
11:57:50|5.0576
11:57:51|5.0578
11:57:53|5.0571
11:57:54|5.0571
11:57:55|5.0571
11:57:56|5.0571
11:57:56|5.0571
11:57:58|5.0571
11:57:58|5.0585
11:58:00|5.0585
11:58:01|5.0585
11:58:02|5.0573
11:58:03|5.0574
11:58:03|5.0573
11:58:04|5.0582
11:58:06|5.0595
11:58:07|5.0593
11:58:08|5.0593
11:58:08|5.0593
11:58:10|5.0589
11:58:10|5.0586
11:58:11|5.0596
11:58:13|5.0597
11:58:13|5.0597
11:58:14|5.0597
11:58:16|5.0597
11:58:16|5.0618
11:58:18|5.0611
11:58:19|5.062
11:58:20|5.062
11:58:21|5.0629
11:58:22|5.0647
11:58:24|5.0642
11:58:24|5.0647
11:58:26|5.0647
11:58:27|5.0611
11:58:28|5.0633
11:58:29|5.0633
11:58:30|5.0633
11:58:31|5.0633
11:58:32|5.0633
11:58:33|5.0633
11:58:34|5.0633
11:58:35|5.0633
11:58:36|5.0661
11:58:37|5.066
11:58:38|5.0654
11:58:39|5.0654
11:58:40|5.0654
11:58:42|5.0664
11:58:44|5.0666
11:58:45|5.0666
11:58:46|5.0676
11:58:47|5.0676
11:58:48|5.0676
11:58:49|5.0676
11:58:50|5.0649
11:58:51|5.065
11:58:52|5.065
11:58:53|5.0638
11:58:54|5.0636
11:58:55|5.0636
11:58:56|5.0636
11:58:57|5.0638
11:58:58|5.0648
11:58:59|5.0648
11:59:00|5.0648
11:59:02|5.0648
11:59:03|5.0648
11:59:04|5.0648
11:59:04|5.0645
11:59:05|5.0645
11:59:07|5.0645
11:59:07|5.0644
11:59:09|5.0656
11:59:10|5.0656
11:59:12|5.0656
11:59:13|5.0645
11:59:14|5.0613
11:59:15|5.0611
11:59:16|5.0612
11:59:18|5.0611
11:59:19|5.0612
11:59:20|5.0612
11:59:21|5.0612
11:59:22|5.0612
11:59:24|5.0612
11:59:25|5.0612
11:59:26|5.0609
11:59:28|5.0609
11:59:28|5.06
11:59:29|5.0601
11:59:31|5.0601
11:59:32|5.0606
11:59:33|5.0633
11:59:33|5.0633
11:59:34|5.0633
11:59:35|5.0633
11:59:36|5.0648
11:59:37|5.065
11:59:38|5.0667
11:59:39|5.0658
11:59:40|5.066
11:59:43|5.0654
11:59:44|5.0654
11:59:45|5.0655
11:59:47|5.0653
11:59:49|5.0653
11:59:50|5.0654
11:59:50|5.0648
11:59:52|5.0648
11:59:52|5.0643
11:59:54|5.0625
11:59:54|5.0636
11:59:56|5.0616
11:59:57|5.0617
11:59:57|5.0612
11:59:59|5.0614
12:00:00|5.0614
12:00:01|5.0614
12:00:02|5.0624
12:00:03|5.0624
12:00:03|5.0624
12:00:05|5.0618
12:00:06|5.0626
12:00:07|5.0637
12:00:08|5.064
12:00:09|5.0644
12:00:10|5.0655
12:00:11|5.0655
12:00:12|5.0668
12:00:13|5.0668
12:00:14|5.0659
12:00:15|5.0666
12:00:16|5.0666
12:00:17|5.0663
12:00:18|5.0656
12:00:19|5.0662
12:00:20|5.0684
12:00:21|5.0675
12:00:22|5.0675
12:00:23|5.0682
12:00:24|5.0692
12:00:25|5.0694
12:00:26|5.0684
12:00:27|5.0684
12:00:28|5.0683
12:00:29|5.0688
12:00:30|5.0693
12:00:31|5.0693
12:00:32|5.0692
12:00:33|5.0692
12:00:34|5.0695
12:00:35|5.0695
12:00:36|5.0695
12:00:37|5.068
12:00:38|5.068
12:00:39|5.0681
12:00:40|5.0681
12:00:41|5.0683
12:00:43|5.0692
12:00:44|5.0697
12:00:46|5.0702
12:00:48|5.0699
12:00:48|5.0699
12:00:50|5.0701
12:00:50|5.0698
12:00:53|5.0698
12:00:53|5.075
12:00:55|5.0751
12:00:56|5.0727
12:00:57|5.0733
12:00:58|5.0733
12:00:59|5.0743
12:01:00|5.075
12:01:02|5.075
12:01:03|5.0751
12:01:03|5.0755
12:01:04|5.0748
12:01:05|5.0748
12:01:07|5.0748
12:01:09|5.0749
12:01:09|5.0749
12:01:10|5.0749
12:01:11|5.0748
12:01:13|5.0748
12:01:13|5.0748
12:01:14|5.0749
12:01:15|5.0748
12:01:16|5.0766
12:01:17|5.0767
12:01:18|5.0769
12:01:19|5.0765
12:01:20|5.077
12:01:21|5.077
12:01:22|5.0769
12:01:23|5.0761
12:01:24|5.0743
12:01:25|5.0743
12:01:26|5.0743
12:01:27|5.0739
12:01:28|5.074
12:01:29|5.0746
12:01:30|5.0746
12:01:31|5.0746
12:01:32|5.0741
12:01:33|5.075
12:01:34|5.0739
12:01:35|5.0739
12:01:36|5.0761
12:01:37|5.076
12:01:38|5.0751
12:01:39|5.073
12:01:40|5.0717
12:01:41|5.0718
12:01:42|5.0718
12:01:44|5.0711
12:01:45|5.0711
12:01:47|5.0711
12:01:48|5.0711
12:01:50|5.0701
12:01:52|5.0705
12:01:53|5.0705
12:01:55|5.0705
12:01:56|5.0705
12:01:57|5.0705
12:01:57|5.0704
12:01:59|5.0704
12:02:00|5.0704
12:02:02|5.068
12:02:03|5.068
12:02:03|5.07
12:02:04|5.07
12:02:05|5.07
12:02:06|5.07
12:02:07|5.07
12:02:08|5.07
12:02:10|5.07
12:02:11|5.0698
12:02:11|5.0686
12:02:13|5.0681
12:02:14|5.0669
12:02:14|5.0666
12:02:16|5.0666
12:02:17|5.0664
12:02:18|5.0664
12:02:19|5.0673
12:02:19|5.0673
12:02:21|5.0659
12:02:22|5.0659
12:02:22|5.0659
12:02:24|5.0659
12:02:25|5.0675
12:02:26|5.0675
12:02:26|5.0675
12:02:28|5.0675
12:02:29|5.0675
12:02:30|5.0675
12:02:31|5.0675
12:02:32|5.0675
12:02:33|5.0678
12:02:33|5.0678
12:02:35|5.0696
12:02:35|5.0681
12:02:37|5.0694
12:02:38|5.0705
12:02:39|5.0717
12:02:40|5.0718
12:02:40|5.0718
12:02:41|5.0718
12:02:42|5.0717
12:02:44|5.0713
12:02:46|5.0717
12:02:48|5.0717
12:02:50|5.0716
12:02:51|5.0717
12:02:52|5.0713
12:02:53|5.0719
12:02:55|5.0713
12:02:56|5.0722
12:02:56|5.0723
12:02:57|5.073
12:02:59|5.0728
12:03:00|5.0728
12:03:01|5.0728
12:03:01|5.0736
12:03:03|5.0736
12:03:04|5.0731
12:03:05|5.0731
12:03:06|5.0731
12:03:07|5.0742
12:03:09|5.073
12:03:09|5.0729
12:03:11|5.072
12:03:12|5.072
12:03:12|5.0723
12:03:13|5.0723
12:03:14|5.0723
12:03:15|5.0723
12:03:16|5.0723
12:03:17|5.0723
12:03:18|5.0723
12:03:20|5.0718
12:03:20|5.0704
12:03:22|5.0706
12:03:22|5.0705
12:03:24|5.0705
12:03:25|5.0705
12:03:26|5.0717
12:03:26|5.0714
12:03:27|5.0714
12:03:28|5.0713
12:03:29|5.0713
12:03:31|5.0708
12:03:32|5.0706
12:03:32|5.0706
12:03:33|5.0706
12:03:35|5.0708
12:03:35|5.0707
12:03:36|5.0707
12:03:37|5.0702
12:03:38|5.0708
12:03:39|5.0715
12:03:40|5.0703
12:03:41|5.0703
12:03:42|5.0703
12:03:43|5.0703
12:03:44|5.07
12:03:47|5.0703
12:03:48|5.0703
12:03:48|5.0712
12:03:50|5.0704
12:03:52|5.0704
12:03:54|5.0709
12:03:55|5.0715
12:03:56|5.0715
12:03:57|5.072
12:03:58|5.0725
12:03:59|5.0725
12:04:00|5.0725
12:04:01|5.0725
12:04:02|5.074
12:04:03|5.0739
12:04:04|5.0739
12:04:06|5.0748
12:04:07|5.0748
12:04:08|5.0748
12:04:09|5.0756
12:04:10|5.0763
12:04:10|5.0768
12:04:12|5.0764
12:04:13|5.0766
12:04:14|5.0764
12:04:15|5.0833
12:04:16|5.0814
12:04:17|5.08
12:04:18|5.0802
12:04:18|5.0803
12:04:20|5.0803
12:04:21|5.0803
12:04:22|5.0803
12:04:23|5.0816
12:04:24|5.0808
12:04:25|5.0824
12:04:26|5.0817
12:04:27|5.0819
12:04:28|5.0808
12:04:29|5.0805
12:04:30|5.0803
12:04:31|5.0794
12:04:32|5.0796
12:04:33|5.0801
12:04:33|5.0792
12:04:35|5.0781
12:04:36|5.0776
12:04:37|5.0781
12:04:38|5.0753
12:04:39|5.075
12:04:40|5.075
12:04:40|5.0751
12:04:42|5.0751
12:04:43|5.0751
12:04:44|5.0751
12:04:45|5.0751
12:04:46|5.0751
12:04:47|5.0774
12:04:49|5.0767
12:04:49|5.0784
12:04:51|5.0773
12:04:52|5.0779
12:04:53|5.0797
12:04:54|5.0798
12:04:55|5.0807
12:04:56|5.0803
12:04:57|5.0798
12:04:58|5.0798
12:04:59|5.0791
12:05:00|5.0791
12:05:01|5.0791
12:05:02|5.0791
12:05:03|5.0791
12:05:04|5.0793
12:05:05|5.0794
12:05:06|5.0788
12:05:07|5.0788
12:05:08|5.0783
12:05:09|5.0781
12:05:10|5.0782
12:05:11|5.0781
12:05:12|5.0771
12:05:13|5.0772
12:05:14|5.0773
12:05:15|5.078
12:05:16|5.0779
12:05:17|5.0779
12:05:18|5.0779
12:05:19|5.0779
12:05:20|5.0779
12:05:21|5.0779
12:05:22|5.0779
12:05:23|5.0779
12:05:24|5.0781
12:05:25|5.0781
12:05:26|5.0784
12:05:27|5.079
12:05:28|5.0781
12:05:29|5.081
12:05:30|5.0791
12:05:31|5.0791
12:05:32|5.0798
12:05:33|5.0792
12:05:34|5.0797
12:05:35|5.0796
12:05:36|5.0796
12:05:37|5.0812
12:05:38|5.081
12:05:39|5.081
12:05:40|5.081
12:05:41|5.0796
12:05:42|5.0804
12:05:43|5.08
12:05:44|5.079
12:05:45|5.0791
12:05:46|5.0785
12:05:47|5.0786
12:05:49|5.0786
12:05:51|5.0789
12:05:53|5.0789
12:05:54|5.0789
12:05:54|5.08
12:05:56|5.08
12:05:57|5.0813
12:05:58|5.0812
12:05:59|5.0812
12:06:00|5.0812
12:06:01|5.0812
12:06:02|5.0808
12:06:04|5.0805
12:06:04|5.0805
12:06:05|5.0805
12:06:06|5.0806
12:06:08|5.0806
12:06:08|5.0806
12:06:09|5.0828
12:06:11|5.082
12:06:11|5.082
12:06:13|5.082
12:06:14|5.0824
12:06:15|5.0824
12:06:16|5.0817
12:06:16|5.0817
12:06:18|5.0817
12:06:18|5.0835
12:06:19|5.0829
12:06:20|5.0829
12:06:21|5.0822
12:06:23|5.0822
12:06:23|5.0823
12:06:24|5.0821
12:06:25|5.0819
12:06:26|5.0819
12:06:27|5.0811
12:06:29|5.0812
12:06:30|5.0817
12:06:30|5.0822
12:06:32|5.0822
12:06:32|5.0828
12:06:33|5.0828
12:06:35|5.0829
12:06:36|5.0829
12:06:37|5.083
12:06:38|5.083
12:06:38|5.083
12:06:39|5.0828
12:06:41|5.0828
12:06:42|5.0828
12:06:44|5.0831
12:06:44|5.0831
12:06:45|5.0831
12:06:46|5.0828
12:06:47|5.0828
12:06:48|5.083
12:06:49|5.083
12:06:50|5.0828
12:06:51|5.0833
12:06:52|5.0833
12:06:53|5.0828
12:06:55|5.0812
12:06:55|5.0813
12:06:58|5.0811
12:06:59|5.08
12:06:59|5.0805
12:07:01|5.0806
12:07:02|5.0801
12:07:03|5.0802
12:07:04|5.0771
12:07:05|5.0752
12:07:06|5.0753
12:07:07|5.0747
12:07:08|5.0755
12:07:09|5.0751
12:07:10|5.0752
12:07:11|5.0752
12:07:12|5.0753
12:07:13|5.0756
12:07:14|5.0768
12:07:15|5.0768
12:07:16|5.0768
12:07:17|5.0768
12:07:18|5.0767
12:07:19|5.0766
12:07:20|5.0766
12:07:21|5.0767
12:07:22|5.0767
12:07:23|5.0768
12:07:24|5.0768
12:07:25|5.0768
12:07:26|5.0767
12:07:27|5.0767
12:07:28|5.0768
12:07:29|5.0768
12:07:30|5.0755
12:07:31|5.0751
12:07:32|5.0729
12:07:33|5.072
12:07:34|5.0726
12:07:35|5.0726
12:07:36|5.0732
12:07:37|5.0732
12:07:38|5.0732
12:07:39|5.0732
12:07:40|5.0732
12:07:41|5.0732
12:07:43|5.0731
12:07:44|5.0735
12:07:44|5.0735
12:07:46|5.0739
12:07:47|5.074
12:07:47|5.0736
12:07:49|5.074
12:07:51|5.0736
12:07:53|5.0738
12:07:54|5.0733
12:07:55|5.0734
12:07:56|5.0757
12:07:57|5.0764
12:07:58|5.0764
12:07:59|5.0764
12:08:01|5.0764
12:08:01|5.0766
12:08:02|5.0766
12:08:04|5.0766
12:08:04|5.0769
12:08:05|5.0775
12:08:06|5.0775
12:08:07|5.0775
12:08:08|5.0775
12:08:09|5.0775
12:08:10|5.0775
12:08:11|5.0775
12:08:12|5.0775
12:08:13|5.0775
12:08:14|5.0775
12:08:15|5.0775
12:08:16|5.0775
12:08:17|5.0776
12:08:18|5.0784
12:08:19|5.0778
12:08:20|5.0789
12:08:21|5.0789
12:08:22|5.079
12:08:23|5.079
12:08:24|5.0788
12:08:25|5.0788
12:08:27|5.0788
12:08:27|5.0788
12:08:28|5.0788
12:08:29|5.0789
12:08:30|5.0789
12:08:31|5.0794
12:08:32|5.0789
12:08:33|5.0794
12:08:34|5.08
12:08:36|5.08
12:08:37|5.08
12:08:38|5.0776
12:08:39|5.0773
12:08:40|5.0767
12:08:41|5.0764
12:08:42|5.076
12:08:43|5.076
12:08:44|5.076
12:08:45|5.076
12:08:46|5.076
12:08:47|5.076
12:08:48|5.076
12:08:49|5.076
12:08:50|5.0757
12:08:52|5.0753
12:08:53|5.0755
12:08:54|5.0751
12:08:56|5.075
12:08:58|5.0753
12:08:58|5.075
12:09:00|5.0754
12:09:01|5.0759
12:09:02|5.0759
12:09:03|5.0773
12:09:05|5.0773
12:09:05|5.0773
12:09:06|5.0763
12:09:08|5.0779
12:09:10|5.0787
12:09:11|5.0796
12:09:11|5.0792
12:09:14|5.08
12:09:15|5.0813
12:09:15|5.0823
12:09:16|5.0825
12:09:18|5.0825
12:09:18|5.0827
12:09:20|5.0842
12:09:20|5.0842
12:09:21|5.0842
12:09:22|5.0842
12:09:23|5.0837
12:09:24|5.0837
12:09:25|5.0834
12:09:27|5.0834
12:09:27|5.0837
12:09:28|5.0837
12:09:29|5.0837
12:09:30|5.0837
12:09:32|5.0837
12:09:33|5.0837
12:09:33|5.0836
12:09:34|5.0835
12:09:35|5.0835
12:09:36|5.0835
12:09:38|5.0834
12:09:39|5.0836
12:09:39|5.0836
12:09:42|5.0836
12:09:42|5.0836
12:09:43|5.0842
12:09:44|5.0842
12:09:45|5.0842
12:09:46|5.0842
12:09:47|5.0842
12:09:48|5.0842
12:09:49|5.0842
12:09:50|5.0842
12:09:52|5.0829
12:09:54|5.0836
12:09:55|5.0836
12:09:56|5.0833
12:09:57|5.0833
12:09:58|5.0834
12:09:59|5.0834
12:10:00|5.0834
12:10:01|5.0842
12:10:03|5.0843
12:10:04|5.0843
12:10:04|5.0842
12:10:05|5.0833
12:10:08|5.0833
12:10:08|5.0834
12:10:09|5.0834
12:10:10|5.0839
12:10:11|5.084
12:10:13|5.0834
12:10:13|5.0837
12:10:15|5.0837
12:10:15|5.0824
12:10:16|5.0824
12:10:17|5.0805
12:10:18|5.08
12:10:19|5.0798
12:10:20|5.0785
12:10:21|5.0783
12:10:22|5.0783
12:10:23|5.0783
12:10:24|5.0783
12:10:25|5.0783
12:10:26|5.0785
12:10:27|5.0785
12:10:28|5.079
12:10:29|5.079
12:10:30|5.0788
12:10:31|5.0783
12:10:32|5.078
12:10:33|5.078
12:10:35|5.0766
12:10:35|5.0772
12:10:36|5.0772
12:10:37|5.0772
12:10:38|5.0762
12:10:39|5.0755
12:10:40|5.0762
12:10:41|5.0755
12:10:43|5.0763
12:10:43|5.0763
12:10:44|5.0763
12:10:45|5.0762
12:10:46|5.0763
12:10:47|5.0763
12:10:48|5.0763
12:10:49|5.0769
12:10:50|5.0769
12:10:52|5.0769
12:10:53|5.0769
12:10:54|5.0775
12:10:56|5.0775
12:10:58|5.0773
12:10:59|5.078
12:10:59|5.078
12:11:01|5.0778
12:11:02|5.0789
12:11:04|5.0789
12:11:05|5.0768
12:11:06|5.0769
12:11:08|5.0763
12:11:09|5.0765
12:11:10|5.0755
12:11:11|5.0755
12:11:12|5.0755
12:11:13|5.0774
12:11:14|5.077
12:11:15|5.0777
12:11:16|5.0776
12:11:17|5.0776
12:11:18|5.0776
12:11:19|5.0776
12:11:20|5.0769
12:11:21|5.0764
12:11:22|5.0773
12:11:23|5.0767
12:11:24|5.0767
12:11:25|5.077
12:11:26|5.0763
12:11:27|5.0764
12:11:28|5.0763
12:11:29|5.0763
12:11:30|5.0767
12:11:31|5.0763
12:11:32|5.0764
12:11:33|5.0786
12:11:34|5.0783
12:11:35|5.0786
12:11:36|5.0786
12:11:37|5.0773
12:11:38|5.0781
12:11:39|5.0781
12:11:40|5.0779
12:11:41|5.0779
12:11:42|5.0786
12:11:43|5.078
12:11:44|5.0775
12:11:45|5.0775
12:11:46|5.0775
12:11:47|5.0766
12:11:48|5.0763
12:11:49|5.0764
12:11:50|5.0763
12:11:51|5.0763
12:11:52|5.0751
12:11:53|5.0751
12:11:55|5.076
12:11:56|5.076
12:11:57|5.0752
12:11:58|5.0752
12:11:59|5.0752
12:12:00|5.0752
12:12:01|5.0751
12:12:02|5.0744
12:12:03|5.0744
12:12:05|5.0744
12:12:05|5.0752
12:12:06|5.0759
12:12:07|5.076
12:12:08|5.0765
12:12:09|5.0765
12:12:10|5.0765
12:12:11|5.0765
12:12:13|5.0766
12:12:14|5.0765
12:12:15|5.0765
12:12:16|5.0771
12:12:17|5.0771
12:12:18|5.0778
12:12:19|5.0779
12:12:20|5.0778
12:12:21|5.0778
12:12:22|5.078
12:12:23|5.0785
12:12:24|5.0778
12:12:25|5.0778
12:12:26|5.0778
12:12:27|5.0778
12:12:28|5.0778
12:12:29|5.078
12:12:30|5.078
12:12:31|5.078
12:12:32|5.0781
12:12:33|5.0781
12:12:34|5.0785
12:12:35|5.0784
12:12:36|5.0782
12:12:37|5.0782
12:12:38|5.0778
12:12:39|5.079
12:12:40|5.0792
12:12:41|5.079
12:12:42|5.079
12:12:43|5.079
12:12:44|5.0793
12:12:45|5.0781
12:12:46|5.0778
12:12:47|5.0779
12:12:48|5.0778
12:12:49|5.0778
12:12:50|5.0778
12:12:51|5.0774
12:12:52|5.0778
12:12:53|5.0783
12:12:54|5.0783
12:12:56|5.078
12:12:57|5.078
12:12:59|5.078
12:13:01|5.078
12:13:02|5.078
12:13:03|5.0788
12:13:04|5.0783
12:13:05|5.0783
12:13:06|5.0783
12:13:07|5.0783
12:13:09|5.0767
12:13:10|5.0767
12:13:11|5.0767
12:13:13|5.0768
12:13:14|5.078
12:13:15|5.077
12:13:16|5.077
12:13:17|5.077
12:13:18|5.0769
12:13:19|5.0782
12:13:20|5.0782
12:13:21|5.0769
12:13:22|5.0769
12:13:23|5.0769
12:13:24|5.0769
12:13:25|5.0769
12:13:26|5.0769
12:13:27|5.077
12:13:28|5.0776
12:13:29|5.0776
12:13:30|5.0776
12:13:31|5.0776
12:13:33|5.0771
12:13:33|5.0768
12:13:34|5.0768
12:13:35|5.0768
12:13:36|5.0769
12:13:37|5.0768
12:13:38|5.0767
12:13:39|5.0767
12:13:40|5.0767
12:13:41|5.0758
12:13:42|5.0761
12:13:43|5.0772
12:13:44|5.0773
12:13:45|5.0773
12:13:46|5.0769
12:13:47|5.0766
12:13:48|5.0765
12:13:49|5.0765
12:13:50|5.0754
12:13:51|5.075
12:13:52|5.0731
12:13:53|5.0731
12:13:54|5.0731
12:13:56|5.0734
12:13:58|5.0736
12:14:00|5.0736
12:14:02|5.0735
12:14:03|5.0738
12:14:03|5.0727
12:14:05|5.0727
12:14:05|5.0727
12:14:06|5.0738
12:14:07|5.0738
12:14:08|5.0728
12:14:09|5.0725
12:14:11|5.0725
12:14:12|5.0727
12:14:13|5.0653
12:14:14|5.0671
12:14:15|5.0669
12:14:16|5.0671
12:14:17|5.0671
12:14:18|5.0671
12:14:19|5.067
12:14:20|5.067
12:14:21|5.0675
12:14:22|5.0676
12:14:23|5.0676
12:14:25|5.0676
12:14:26|5.0675
12:14:27|5.0675
12:14:28|5.0671
12:14:29|5.0671
12:14:30|5.0671
12:14:31|5.0671
12:14:32|5.0671
12:14:33|5.067
12:14:34|5.0668
12:14:35|5.0668
12:14:36|5.0669
12:14:37|5.0681
12:14:38|5.0667
12:14:39|5.0669
12:14:40|5.0669
12:14:41|5.0678
12:14:42|5.0678
12:14:43|5.0669
12:14:44|5.067
12:14:45|5.067
12:14:46|5.0668
12:14:47|5.067
12:14:48|5.0686
12:14:49|5.0684
12:14:50|5.0683
12:14:51|5.0685
12:14:52|5.0685
12:14:53|5.0685
12:14:54|5.0685
12:14:55|5.0685
12:14:56|5.0694
12:14:58|5.067
12:15:00|5.0683
12:15:01|5.0673
12:15:02|5.0689
12:15:03|5.0685
12:15:04|5.0685
12:15:05|5.0687
12:15:05|5.0693
12:15:07|5.0699
12:15:08|5.0706
12:15:09|5.0721
12:15:10|5.0721
12:15:11|5.0721
12:15:12|5.0686
12:15:13|5.0698
12:15:13|5.0706
12:15:15|5.0706
12:15:16|5.0684
12:15:17|5.0685
12:15:19|5.0695
12:15:20|5.0676
12:15:20|5.0683
12:15:22|5.0683
12:15:23|5.0683
12:15:23|5.0666
12:15:24|5.0666
12:15:26|5.0666
12:15:26|5.0676
12:15:27|5.0672
12:15:29|5.0659
12:15:29|5.0648
12:15:32|5.0648
12:15:32|5.0656
12:15:33|5.0652
12:15:34|5.065
12:15:35|5.065
12:15:36|5.0659
12:15:37|5.0659
12:15:38|5.0652
12:15:39|5.0663
12:15:40|5.0652
12:15:41|5.0665
12:15:42|5.0668
12:15:43|5.0664
12:15:44|5.0664
12:15:45|5.0661
12:15:46|5.0661
12:15:47|5.0658
12:15:48|5.0668
12:15:49|5.0668
12:15:50|5.0668
12:15:51|5.0661
12:15:52|5.0661
12:15:53|5.0658
12:15:54|5.0658
12:15:55|5.0658
12:15:56|5.0659
12:15:58|5.0658
12:16:00|5.0658
12:16:01|5.0673
12:16:03|5.0654
12:16:04|5.0663
12:16:05|5.0656
12:16:06|5.0656
12:16:07|5.0656
12:16:08|5.0667
12:16:09|5.0668
12:16:10|5.0662
12:16:11|5.0664
12:16:12|5.0656
12:16:13|5.0656
12:16:14|5.0656
12:16:15|5.0662
12:16:16|5.0655
12:16:17|5.066
12:16:18|5.0656
12:16:19|5.0649
12:16:20|5.0636
12:16:21|5.0634
12:16:22|5.0634
12:16:23|5.0642
12:16:24|5.0642
12:16:25|5.0641
12:16:26|5.0641
12:16:27|5.0636
12:16:28|5.0627
12:16:29|5.0629
12:16:30|5.0629
12:16:31|5.063
12:16:32|5.063
12:16:33|5.063
12:16:34|5.063
12:16:35|5.0633
12:16:36|5.0634
12:16:37|5.0634
12:16:38|5.0634
12:16:39|5.0634
12:16:40|5.0628
12:16:41|5.0622
12:16:42|5.0622
12:16:43|5.0622
12:16:44|5.0626
12:16:45|5.0623
12:16:46|5.0623
12:16:47|5.0623
12:16:48|5.0623
12:16:49|5.0623
12:16:50|5.0625
12:16:51|5.0627
12:16:52|5.0627
12:16:53|5.0627
12:16:54|5.0627
12:16:55|5.0623
12:16:56|5.0623
12:16:57|5.0626
12:16:58|5.0628
12:17:00|5.0628
12:17:01|5.0626
12:17:02|5.0627
12:17:03|5.0628
12:17:05|5.0628
12:17:07|5.0628
12:17:07|5.0627
12:17:09|5.0627
12:17:09|5.0628
12:17:10|5.0627
12:17:11|5.0627
12:17:12|5.0649
12:17:13|5.0647
12:17:14|5.0647
12:17:15|5.0647
12:17:16|5.0641
12:17:18|5.0641
12:17:18|5.0629
12:17:20|5.0634
12:17:21|5.0634
12:17:21|5.0626
12:17:23|5.0633
12:17:24|5.0635
12:17:25|5.0625
12:17:26|5.0625
12:17:27|5.0625
12:17:28|5.0622
12:17:29|5.0622
12:17:30|5.0622
12:17:32|5.0622
12:17:32|5.0621
12:17:33|5.0621
12:17:34|5.0621
12:17:35|5.0621
12:17:36|5.0626
12:17:37|5.0633
12:17:38|5.062
12:17:39|5.062
12:17:40|5.062
12:17:41|5.062
12:17:42|5.0621
12:17:43|5.062
12:17:44|5.062
12:17:45|5.0618
12:17:46|5.0615
12:17:47|5.0614
12:17:48|5.0614
12:17:49|5.0615
12:17:50|5.0614
12:17:51|5.0614
12:17:52|5.0614
12:17:53|5.0608
12:17:54|5.0607
12:17:55|5.0608
12:17:56|5.0602
12:17:57|5.0602
12:17:58|5.0602
12:17:59|5.0604
12:18:01|5.0603
12:18:03|5.0621
12:18:04|5.0617
12:18:05|5.0621
12:18:07|5.0628
12:18:08|5.0628
12:18:10|5.063
12:18:10|5.0638
12:18:12|5.0634
12:18:13|5.0633
12:18:14|5.0636
12:18:15|5.0632
12:18:16|5.0632
12:18:17|5.0632
12:18:18|5.0624
12:18:19|5.0624
12:18:20|5.0624
12:18:21|5.0624
12:18:22|5.0623
12:18:23|5.0613
12:18:24|5.0603
12:18:25|5.0603
12:18:26|5.0613
12:18:27|5.0613
12:18:28|5.0613
12:18:29|5.0614
12:18:30|5.0603
12:18:31|5.0603
12:18:32|5.0603
12:18:33|5.0603
12:18:34|5.0609
12:18:35|5.0609
12:18:36|5.0609
12:18:38|5.0603
12:18:39|5.06
12:18:40|5.0601
12:18:41|5.0601
12:18:42|5.0601
12:18:42|5.061
12:18:44|5.0601
12:18:45|5.0601
12:18:46|5.0601
12:18:47|5.0601
12:18:48|5.0601
12:18:49|5.0601
12:18:50|5.0609
12:18:51|5.0609
12:18:52|5.0609
12:18:53|5.0601
12:18:53|5.0601
12:18:54|5.0601
12:18:56|5.0601
12:18:58|5.0586
12:18:59|5.0582
12:18:59|5.0573
12:19:02|5.0573
12:19:03|5.0573
12:19:04|5.058
12:19:04|5.058
12:19:06|5.0574
12:19:07|5.0579
12:19:08|5.0573
12:19:09|5.0573
12:19:10|5.0582
12:19:11|5.0582
12:19:12|5.058
12:19:13|5.0564
12:19:14|5.0563
12:19:15|5.0563
12:19:16|5.0563
12:19:17|5.0566
12:19:18|5.0567
12:19:19|5.0597
12:19:20|5.0593
12:19:21|5.0586
12:19:22|5.0586
12:19:23|5.0586
12:19:24|5.0581
12:19:25|5.057
12:19:26|5.057
12:19:27|5.0576
12:19:28|5.0586
12:19:29|5.0596
12:19:30|5.0596
12:19:31|5.0595
12:19:32|5.0587
12:19:33|5.0597
12:19:34|5.0597
12:19:35|5.06
12:19:36|5.06
12:19:37|5.06
12:19:38|5.06
12:19:39|5.06
12:19:40|5.0596
12:19:41|5.0601
12:19:42|5.0601
12:19:43|5.0596
12:19:44|5.0596
12:19:45|5.0596
12:19:46|5.0596
12:19:47|5.0596
12:19:48|5.0594
12:19:49|5.0594
12:19:50|5.0584
12:19:51|5.0584
12:19:52|5.0584
12:19:53|5.0589
12:19:54|5.0596
12:19:55|5.06
12:19:56|5.059
12:19:57|5.059
12:19:58|5.0571
12:19:59|5.0584
12:20:00|5.0593
12:20:02|5.0576
12:20:03|5.0577
12:20:04|5.0589
12:20:05|5.0589
12:20:06|5.0575
12:20:07|5.0575
12:20:08|5.0575
12:20:09|5.0575
12:20:10|5.0575
12:20:11|5.0575
12:20:12|5.0587
12:20:13|5.0592
12:20:14|5.0593
12:20:15|5.0593
12:20:16|5.0592
12:20:17|5.0592
12:20:18|5.0585
12:20:19|5.0585
12:20:20|5.0585
12:20:21|5.0584
12:20:22|5.0576
12:20:23|5.0572
12:20:24|5.0569
12:20:25|5.0569
12:20:26|5.0568
12:20:27|5.0569
12:20:28|5.0568
12:20:29|5.0569
12:20:30|5.0569
12:20:31|5.0579
12:20:32|5.0573
12:20:33|5.0574
12:20:34|5.057
12:20:35|5.057
12:20:36|5.057
12:20:37|5.057
12:20:38|5.0553
12:20:39|5.0572
12:20:40|5.0572
12:20:41|5.0568
12:20:42|5.0568
12:20:43|5.0568
12:20:44|5.0568
12:20:45|5.0568
12:20:46|5.0569
12:20:47|5.0572
12:20:48|5.0576
12:20:49|5.0576
12:20:50|5.0576
12:20:51|5.0576
12:20:52|5.0576
12:20:53|5.0576
12:20:54|5.0575
12:20:55|5.0576
12:20:56|5.0575
12:20:57|5.0577
12:20:58|5.0585
12:20:59|5.0585
12:21:00|5.0586
12:21:01|5.0586
12:21:02|5.0585
12:21:03|5.0585
12:21:05|5.0585
12:21:07|5.0579
12:21:09|5.0579
12:21:11|5.0579
12:21:12|5.0573
12:21:13|5.0573
12:21:14|5.0567
12:21:15|5.0568
12:21:16|5.0565
12:21:17|5.0565
12:21:18|5.0565
12:21:19|5.0565
12:21:20|5.0565
12:21:21|5.0564
12:21:22|5.0564
12:21:23|5.0565
12:21:25|5.0565
12:21:25|5.0565
12:21:27|5.0551
12:21:27|5.0543
12:21:29|5.0545
12:21:29|5.0536
12:21:31|5.054
12:21:32|5.0543
12:21:33|5.0543
12:21:34|5.0543
12:21:35|5.0551
12:21:36|5.0553
12:21:36|5.0552
12:21:37|5.0562
12:21:39|5.0562
12:21:40|5.0562
12:21:41|5.0567
12:21:42|5.0573
12:21:43|5.0574
12:21:44|5.0574
12:21:45|5.0558
12:21:47|5.0566
12:21:48|5.0566
12:21:48|5.0566
12:21:49|5.0566
12:21:51|5.0566
12:21:51|5.0566
12:21:52|5.0567
12:21:54|5.0569
12:21:54|5.0585
12:21:55|5.0587
12:21:56|5.0587
12:21:57|5.059
12:21:58|5.06
12:21:59|5.0607
12:22:01|5.061
12:22:02|5.0614
12:22:02|5.0614
12:22:05|5.0614
12:22:05|5.0608
12:22:06|5.0608
12:22:08|5.0613
12:22:08|5.0607
12:22:10|5.062
12:22:11|5.062
12:22:13|5.062
12:22:14|5.062
12:22:15|5.0618
12:22:15|5.0621
12:22:16|5.0621
12:22:17|5.063
12:22:19|5.0621
12:22:19|5.0621
12:22:21|5.0633
12:22:22|5.0633
12:22:23|5.0633
12:22:24|5.0643
12:22:25|5.0643
12:22:25|5.0642
12:22:27|5.0639
12:22:28|5.0639
12:22:28|5.0633
12:22:30|5.0633
12:22:32|5.064
12:22:32|5.064
12:22:33|5.0645
12:22:34|5.0649
12:22:35|5.0645
12:22:36|5.0645
12:22:37|5.0641
12:22:38|5.0638
12:22:39|5.066
12:22:40|5.066
12:22:41|5.066
12:22:42|5.066
12:22:43|5.066
12:22:44|5.066
12:22:45|5.0657
12:22:46|5.0664
12:22:47|5.0664
12:22:48|5.066
12:22:49|5.066
12:22:50|5.066
12:22:51|5.0641
12:22:52|5.0641
12:22:53|5.0643
12:22:54|5.0643
12:22:55|5.0643
12:22:56|5.0647
12:22:57|5.0647
12:22:58|5.0647
12:22:59|5.0652
12:23:00|5.0652
12:23:01|5.0652
12:23:02|5.0647
12:23:03|5.0647
12:23:05|5.0647
12:23:07|5.0647
12:23:09|5.0647
12:23:10|5.0647
12:23:12|5.0647
12:23:13|5.0647
12:23:14|5.0643
12:23:15|5.0631
12:23:16|5.0632
12:23:18|5.0632
12:23:19|5.0583
12:23:20|5.0583
12:23:21|5.0583
12:23:21|5.0593
12:23:23|5.0593
12:23:23|5.0575
12:23:24|5.0575
12:23:26|5.0575
12:23:27|5.0573
12:23:28|5.0575
12:23:29|5.0575
12:23:30|5.0575
12:23:30|5.0574
12:23:32|5.0574
12:23:33|5.0575
12:23:34|5.0574
12:23:34|5.0574
12:23:35|5.0574
12:23:37|5.0574
12:23:38|5.0574
12:23:39|5.058
12:23:40|5.0582
12:23:41|5.0582
12:23:41|5.0588
12:23:42|5.059
12:23:44|5.059
12:23:45|5.059
12:23:45|5.0589
12:23:47|5.0589
12:23:48|5.0594
12:23:49|5.0594
12:23:49|5.0593
12:23:51|5.0593
12:23:52|5.0593
12:23:53|5.0582
12:23:54|5.0582
12:23:55|5.0582
12:23:55|5.0582
12:23:57|5.0581
12:23:58|5.0581
12:23:59|5.0597
12:23:59|5.0597
12:24:01|5.0582
12:24:01|5.0592
12:24:04|5.0592
12:24:05|5.0591
12:24:07|5.0591
12:24:08|5.0582
12:24:09|5.0584
12:24:10|5.0591
12:24:11|5.0595
12:24:12|5.0607
12:24:13|5.0606
12:24:15|5.0607
12:24:15|5.0615
12:24:16|5.0603
12:24:17|5.0603
12:24:18|5.0605
12:24:19|5.0605
12:24:20|5.0604
12:24:21|5.061
12:24:23|5.061
12:24:23|5.0618
12:24:24|5.0631
12:24:25|5.0625
12:24:26|5.062
12:24:27|5.062
12:24:28|5.0625
12:24:29|5.061
12:24:30|5.061
12:24:31|5.061
12:24:32|5.062
12:24:34|5.0619
12:24:34|5.0619
12:24:35|5.062
12:24:36|5.0619
12:24:37|5.061
12:24:38|5.061
12:24:39|5.0605
12:24:40|5.0603
12:24:41|5.0593
12:24:42|5.0593
12:24:43|5.0599
12:24:44|5.0594
12:24:45|5.059
12:24:46|5.059
12:24:47|5.059
12:24:48|5.0582
12:24:49|5.0587
12:24:50|5.0587
12:24:51|5.0583
12:24:52|5.0583
12:24:53|5.0575
12:24:54|5.0575
12:24:55|5.0579
12:24:56|5.0579
12:24:57|5.0579
12:24:58|5.0576
12:24:59|5.0574
12:25:00|5.0581
12:25:01|5.0582
12:25:02|5.0571
12:25:03|5.0571
12:25:04|5.058
12:25:05|5.058
12:25:07|5.0557
12:25:08|5.0557
12:25:09|5.0557
12:25:10|5.0559
12:25:12|5.0559
12:25:14|5.0558
12:25:14|5.0557
12:25:15|5.0557
12:25:17|5.0555
12:25:17|5.0555
12:25:18|5.0556
12:25:19|5.0556
12:25:20|5.0556
12:25:22|5.0556
12:25:23|5.0556
12:25:24|5.0555
12:25:25|5.0555
12:25:25|5.0555
12:25:26|5.0555
12:25:27|5.0555
12:25:29|5.0555
12:25:29|5.0556
12:25:30|5.0556
12:25:32|5.0556
12:25:32|5.0556
12:25:33|5.0556
12:25:34|5.0556
12:25:35|5.0557
12:25:36|5.0557
12:25:37|5.0556
12:25:38|5.0556
12:25:40|5.0556
12:25:40|5.0557
12:25:41|5.0558
12:25:42|5.0576
12:25:44|5.0576
12:25:45|5.0577
12:25:46|5.0582
12:25:46|5.0582
12:25:47|5.0608
12:25:48|5.061
12:25:50|5.061
12:25:51|5.0618
12:25:51|5.0631
12:25:52|5.0631
12:25:53|5.0631
12:25:55|5.0631
12:25:56|5.0631
12:25:56|5.0632
12:25:57|5.0632
12:25:58|5.0631
12:26:00|5.063
12:26:00|5.0623
12:26:01|5.0612
12:26:02|5.0612
12:26:03|5.0615
12:26:04|5.0615
12:26:05|5.0602
12:26:07|5.0602
12:26:09|5.0602
12:26:10|5.0602
12:26:12|5.0605
12:26:13|5.0613
12:26:14|5.062
12:26:15|5.0605
12:26:16|5.0605
12:26:17|5.0605
12:26:18|5.0605
12:26:18|5.0605
12:26:21|5.0606
12:26:21|5.0606
12:26:22|5.0606
12:26:23|5.0606
12:26:25|5.0606
12:26:25|5.0606
12:26:26|5.0606
12:26:27|5.0606
12:26:29|5.0606
12:26:29|5.0605
12:26:30|5.0619
12:26:31|5.0619
12:26:32|5.0624
12:26:33|5.0624
12:26:34|5.0624
12:26:35|5.0624
12:26:37|5.0623
12:26:37|5.0623
12:26:38|5.0632
12:26:39|5.0632
12:26:40|5.0632
12:26:41|5.0626
12:26:42|5.0628
12:26:45|5.0649
12:26:45|5.0646
12:26:46|5.0635
12:26:47|5.0641
12:26:48|5.0641
12:26:50|5.0641
12:26:51|5.0633
12:26:52|5.0641
12:26:53|5.0641
12:26:54|5.065
12:26:55|5.065
12:26:56|5.065
12:26:57|5.0651
12:26:58|5.0651
12:26:59|5.0655
12:27:00|5.065
12:27:01|5.065
12:27:02|5.065
12:27:03|5.0656
12:27:04|5.0651
12:27:05|5.065
12:27:06|5.0651
12:27:07|5.0651
12:27:08|5.065
12:27:10|5.0652
12:27:12|5.0653
12:27:14|5.0632
12:27:14|5.0629
12:27:16|5.0629
12:27:16|5.0629
12:27:17|5.0628
12:27:19|5.0628
12:27:19|5.0629
12:27:21|5.0628
12:27:21|5.0647
12:27:22|5.065
12:27:23|5.065
12:27:25|5.0651
12:27:26|5.0655
12:27:27|5.0642
12:27:28|5.0642
12:27:29|5.0642
12:27:30|5.065
12:27:31|5.0656
12:27:32|5.0656
12:27:33|5.0656
12:27:33|5.0656
12:27:35|5.0656
12:27:36|5.0656
12:27:37|5.0668
12:27:38|5.0667
12:27:39|5.0657
12:27:40|5.0657
12:27:41|5.0657
12:27:42|5.0657
12:27:43|5.066
12:27:44|5.0656
12:27:45|5.0656
12:27:46|5.0656
12:27:47|5.0656
12:27:48|5.0657
12:27:49|5.0657
12:27:50|5.0656
12:27:51|5.0656
12:27:52|5.0656
12:27:53|5.0656
12:27:54|5.0657
12:27:55|5.0657
12:27:56|5.065
12:27:57|5.0652
12:27:58|5.065
12:28:00|5.0654
12:28:00|5.0654
12:28:02|5.0656
12:28:02|5.0657
12:28:03|5.0656
12:28:05|5.0656
12:28:05|5.0651
12:28:06|5.0651
12:28:07|5.0668
12:28:09|5.0652
12:28:09|5.066
12:28:12|5.0657
12:28:13|5.0657
12:28:14|5.065
12:28:16|5.065
12:28:17|5.065
12:28:18|5.065
12:28:19|5.065
12:28:20|5.065
12:28:21|5.065
12:28:23|5.0651
12:28:24|5.0651
12:28:25|5.0668
12:28:26|5.0668
12:28:27|5.0678
12:28:28|5.0678
12:28:30|5.0683
12:28:31|5.0683
12:28:32|5.0683
12:28:34|5.0683
12:28:35|5.0698
12:28:35|5.0698
12:28:36|5.0698
12:28:37|5.0704
12:28:38|5.0709
12:28:40|5.0709
12:28:40|5.0696
12:28:41|5.0702
12:28:42|5.0702
12:28:44|5.0689
12:28:44|5.0682
12:28:45|5.0682
12:28:46|5.0682
12:28:47|5.0682
12:28:48|5.0678
12:28:49|5.0681
12:28:50|5.0686
12:28:51|5.0667
12:28:52|5.0667
12:28:53|5.0682
12:28:54|5.0682
12:28:55|5.0684
12:28:56|5.0698
12:28:57|5.0679
12:28:59|5.0696
12:28:59|5.0696
12:29:00|5.0696
12:29:01|5.0693
12:29:02|5.0684
12:29:03|5.0668
12:29:04|5.0681
12:29:06|5.0681
12:29:06|5.0681
12:29:07|5.0681
12:29:08|5.0681
12:29:10|5.0696
12:29:10|5.0687
12:29:12|5.0687
12:29:13|5.0687
12:29:14|5.0696
12:29:15|5.0696
12:29:16|5.0696
12:29:17|5.0696
12:29:18|5.0696
12:29:20|5.0696
12:29:20|5.0691
12:29:22|5.0691
12:29:22|5.0697
12:29:23|5.0697
12:29:24|5.0697
12:29:25|5.0697
12:29:26|5.0697
12:29:28|5.0697
12:29:29|5.07
12:29:30|5.07
12:29:30|5.0701
12:29:31|5.07
12:29:33|5.0701
12:29:34|5.0722
12:29:35|5.0724
12:29:36|5.0727
12:29:36|5.0705
12:29:38|5.0707
12:29:38|5.0707
12:29:40|5.0711
12:29:41|5.0707
12:29:41|5.071
12:29:42|5.0709
12:29:43|5.0709
12:29:44|5.0709
12:29:45|5.0709
12:29:46|5.0709
12:29:47|5.0719
12:29:49|5.0731
12:29:51|5.074
12:29:51|5.0732
12:29:52|5.0731
12:29:53|5.0732
12:29:54|5.0722
12:29:55|5.0722
12:29:56|5.0722
12:29:57|5.0726
12:29:58|5.0732
12:29:59|5.0732
12:30:00|5.0732
12:30:01|5.0725
12:30:02|5.0726
12:30:03|5.0727
12:30:04|5.0724
12:30:05|5.0715
12:30:06|5.0731
12:30:07|5.0725
12:30:09|5.0725
12:30:10|5.0722
12:30:11|5.0722
12:30:13|5.0721
12:30:15|5.0719
12:30:16|5.0719
12:30:18|5.0719
12:30:18|5.0719
12:30:20|5.071
12:30:21|5.0707
12:30:22|5.0697
12:30:23|5.0691
12:30:24|5.0692
12:30:26|5.0692
12:30:26|5.0692
12:30:27|5.0692
12:30:28|5.0692
12:30:30|5.0698
12:30:30|5.07
12:30:32|5.07
12:30:33|5.07
12:30:33|5.0692
12:30:34|5.0692
12:30:36|5.0692
12:30:36|5.0715
12:30:37|5.072
12:30:38|5.072
12:30:39|5.0717
12:30:40|5.0725
12:30:41|5.0725
12:30:42|5.0716
12:30:44|5.0723
12:30:44|5.0723
12:30:45|5.0723
12:30:46|5.0711
12:30:47|5.0721
12:30:48|5.0721
12:30:49|5.0713
12:30:50|5.0713
12:30:51|5.0713
12:30:52|5.0725
12:30:53|5.0725
12:30:56|5.0729
12:30:56|5.0729
12:30:57|5.0729
12:30:58|5.0729
12:30:59|5.0729
12:31:00|5.0733
12:31:01|5.0733
12:31:02|5.0729
12:31:03|5.0727
12:31:04|5.0727
12:31:05|5.0727
12:31:06|5.0732
12:31:07|5.073
12:31:08|5.073
12:31:09|5.073
12:31:10|5.0733
12:31:12|5.0743
12:31:14|5.0723
12:31:16|5.0719
12:31:16|5.0717
12:31:18|5.073
12:31:19|5.073
12:31:21|5.073
12:31:22|5.0714
12:31:22|5.0714
12:31:23|5.0715
12:31:24|5.0716
12:31:25|5.0716
12:31:26|5.0714
12:31:27|5.0716
12:31:29|5.0726
12:31:29|5.0741
12:31:30|5.0748
12:31:31|5.0748
12:31:32|5.073
12:31:33|5.0729
12:31:34|5.0724
12:31:36|5.0732
12:31:37|5.0721
12:31:37|5.072
12:31:40|5.072
12:31:40|5.0716
12:31:41|5.0714
12:31:42|5.0714
12:31:44|5.0698
12:31:45|5.0706
12:31:45|5.0692
12:31:47|5.0692
12:31:47|5.0706
12:31:49|5.071
12:31:50|5.0706
12:31:50|5.0706
12:31:51|5.0692
12:31:52|5.0704
12:31:53|5.0684
12:31:54|5.0688
12:31:55|5.0688
12:31:56|5.0686
12:31:57|5.0686
12:31:58|5.0691
12:31:59|5.0685
12:32:01|5.0685
12:32:03|5.0684
12:32:04|5.0681
12:32:05|5.0684
12:32:06|5.0679
12:32:07|5.0679
12:32:08|5.069
12:32:09|5.0678
12:32:10|5.0678
12:32:12|5.0673
12:32:12|5.0675
12:32:14|5.0673
12:32:16|5.0669
12:32:18|5.0679
12:32:19|5.0684
12:32:19|5.0684
12:32:21|5.0695
12:32:22|5.0699
12:32:23|5.0687
12:32:24|5.0677
12:32:24|5.0687
12:32:26|5.0687
12:32:27|5.0677
12:32:29|5.068
12:32:29|5.0672
12:32:30|5.0672
12:32:31|5.0672
12:32:33|5.0685
12:32:33|5.0684
12:32:34|5.0684
12:32:35|5.0681
12:32:37|5.0681
12:32:38|5.0682
12:32:38|5.0684
12:32:39|5.0684
12:32:40|5.0684
12:32:42|5.0684
12:32:42|5.0671
12:32:43|5.0671
12:32:44|5.0674
12:32:45|5.0684
12:32:46|5.0684
12:32:48|5.0686
12:32:48|5.0689
12:32:49|5.0685
12:32:50|5.068
12:32:51|5.068
12:32:52|5.067
12:32:53|5.0664
12:32:54|5.0664
12:32:55|5.0673
12:32:56|5.0673
12:32:58|5.068
12:32:59|5.068
12:33:00|5.0665
12:33:01|5.0665
12:33:02|5.0654
12:33:02|5.0653
12:33:04|5.0665
12:33:05|5.0665
12:33:05|5.0665
12:33:07|5.0662
12:33:08|5.0659
12:33:09|5.0659
12:33:10|5.0658
12:33:11|5.0664
12:33:12|5.065
12:33:13|5.065
12:33:14|5.065
12:33:16|5.0658
12:33:17|5.065
12:33:19|5.0656
12:33:19|5.0656
12:33:20|5.0656
12:33:22|5.065
12:33:23|5.0656
12:33:24|5.0638
12:33:25|5.063
12:33:27|5.0638
12:33:28|5.0626
12:33:29|5.0635
12:33:31|5.0634
12:33:33|5.0636
12:33:33|5.0626
12:33:34|5.0634
12:33:35|5.0626
12:33:36|5.0638
12:33:38|5.0644
12:33:38|5.0642
12:33:39|5.0642
12:33:41|5.0642
12:33:41|5.0642
12:33:42|5.0626
12:33:43|5.0635
12:33:45|5.0625
12:33:45|5.0625
12:33:47|5.0625
12:33:47|5.0625
12:33:48|5.0627
12:33:50|5.0627
12:33:51|5.0627
12:33:52|5.0627
12:33:52|5.0626
12:33:53|5.0626
12:33:54|5.0626
12:33:56|5.0626
12:33:56|5.0625
12:33:58|5.0625
12:33:58|5.0625
12:34:01|5.0633
12:34:01|5.0627
12:34:02|5.0629
12:34:03|5.0633
12:34:04|5.0629
12:34:05|5.0624
12:34:06|5.0624
12:34:07|5.063
12:34:08|5.063
12:34:09|5.0632
12:34:10|5.0641
12:34:11|5.0639
12:34:12|5.0627
12:34:13|5.0634
12:34:14|5.0634
12:34:16|5.0634
12:34:18|5.0634
12:34:20|5.062
12:34:20|5.062
12:34:22|5.0605
12:34:23|5.0606
12:34:24|5.0619
12:34:25|5.0612
12:34:26|5.0612
12:34:27|5.0632
12:34:28|5.0632
12:34:29|5.0632
12:34:30|5.0632
12:34:31|5.0632
12:34:32|5.0632
12:34:33|5.0632
12:34:34|5.0636
12:34:35|5.0626
12:34:36|5.0625
12:34:37|5.0633
12:34:38|5.0633
12:34:39|5.0632
12:34:40|5.0631
12:34:41|5.0631
12:34:42|5.0631
12:34:43|5.0632
12:34:44|5.0631
12:34:45|5.0631
12:34:46|5.0631
12:34:47|5.0631
12:34:48|5.0631
12:34:49|5.0631
12:34:50|5.0631
12:34:51|5.0634
12:34:52|5.0634
12:34:53|5.063
12:34:54|5.0617
12:34:55|5.0617
12:34:56|5.0626
12:34:57|5.0626
12:34:58|5.063
12:34:59|5.063
12:35:00|5.063
12:35:01|5.063
12:35:02|5.0627
12:35:03|5.0624
12:35:04|5.0624
12:35:05|5.0624
12:35:06|5.0624
12:35:07|5.0615
12:35:08|5.0627
12:35:09|5.0618
12:35:10|5.063
12:35:11|5.0643
12:35:12|5.0642
12:35:13|5.0649
12:35:14|5.0652
12:35:15|5.0654
12:35:16|5.0656
12:35:18|5.0656
12:35:20|5.0656
12:35:21|5.0656
12:35:22|5.0641
12:35:23|5.0649
12:35:24|5.0652
12:35:26|5.0652
12:35:27|5.0654
12:35:27|5.065
12:35:29|5.065
12:35:30|5.065
12:35:30|5.0656
12:35:32|5.0658
12:35:33|5.0658
12:35:33|5.0659
12:35:34|5.0659
12:35:37|5.0659
12:35:37|5.0698
12:35:38|5.0718
12:35:40|5.0706
12:35:40|5.071
12:35:41|5.0719
12:35:42|5.072
12:35:43|5.0742
12:35:44|5.075
12:35:45|5.0749
12:35:46|5.0749
12:35:47|5.0749
12:35:48|5.0751
12:35:49|5.0731
12:35:50|5.0729
12:35:51|5.073
12:35:53|5.0729
12:35:53|5.0729
12:35:54|5.0732
12:35:55|5.0732
12:35:56|5.0731
12:35:57|5.0731
12:35:58|5.0731
12:35:59|5.0731
12:36:00|5.0724
12:36:01|5.0733
12:36:02|5.0732
12:36:03|5.0731
12:36:04|5.0731
12:36:05|5.0739
12:36:06|5.075
12:36:07|5.075
12:36:08|5.0751
12:36:09|5.0751
12:36:10|5.0728
12:36:11|5.0737
12:36:12|5.0737
12:36:13|5.0729
12:36:14|5.0729
12:36:16|5.0729
12:36:17|5.0721
12:36:19|5.0733
12:36:20|5.0713
12:36:21|5.0713
12:36:23|5.071
12:36:24|5.0695
12:36:25|5.0703
12:36:26|5.0693
12:36:27|5.0693
12:36:28|5.0693
12:36:29|5.07
12:36:30|5.07
12:36:31|5.0693
12:36:32|5.0707
12:36:32|5.0702
12:36:34|5.0695
12:36:35|5.0701
12:36:36|5.0709
12:36:37|5.0709
12:36:38|5.0703
12:36:39|5.07
12:36:40|5.0702
12:36:41|5.0702
12:36:42|5.0702
12:36:43|5.07
12:36:43|5.07
12:36:45|5.07
12:36:46|5.0701
12:36:47|5.07
12:36:48|5.0702
12:36:49|5.0702
12:36:50|5.0701
12:36:51|5.0702
12:36:52|5.0692
12:36:53|5.0692
12:36:54|5.0695
12:36:55|5.0683
12:36:56|5.0693
12:36:57|5.0686
12:36:58|5.0686
12:36:59|5.0683
12:37:00|5.0681
12:37:01|5.069
12:37:02|5.0683
12:37:03|5.0684
12:37:04|5.0659
12:37:05|5.0676
12:37:06|5.0671
12:37:07|5.0671
12:37:08|5.0675
12:37:09|5.0675
12:37:10|5.0675
12:37:11|5.0676
12:37:12|5.0671
12:37:12|5.0671
12:37:13|5.0671
12:37:14|5.0658
12:37:16|5.0651
12:37:17|5.065
12:37:18|5.065
12:37:20|5.0663
12:37:22|5.0664
12:37:23|5.0651
12:37:24|5.065
12:37:24|5.0659
12:37:26|5.0656
12:37:26|5.065
12:37:27|5.0651
12:37:28|5.0652
12:37:30|5.065
12:37:31|5.0649
12:37:31|5.0649
12:37:33|5.065
12:37:34|5.065
12:37:35|5.0661
12:37:36|5.0667
12:37:37|5.0649
12:37:38|5.0648
12:37:39|5.0657
12:37:40|5.0669
12:37:41|5.0669
12:37:42|5.0669
12:37:42|5.067
12:37:44|5.067
12:37:44|5.0669
12:37:45|5.0669
12:37:47|5.067
12:37:48|5.0666
12:37:48|5.0666
12:37:49|5.0673
12:37:50|5.0673
12:37:51|5.067
12:37:52|5.067
12:37:53|5.0676
12:37:55|5.0684
12:37:56|5.0702
12:37:57|5.0686
12:37:58|5.0681
12:38:00|5.0685
12:38:00|5.0698
12:38:01|5.069
12:38:02|5.069
12:38:03|5.0673
12:38:04|5.0702
12:38:05|5.0694
12:38:06|5.0694
12:38:07|5.0698
12:38:08|5.0698
12:38:09|5.0698
12:38:10|5.0698
12:38:11|5.0698
12:38:12|5.0697
12:38:13|5.0694
12:38:14|5.0694
12:38:16|5.0685
12:38:16|5.0685
12:38:18|5.0685
12:38:18|5.0694
12:38:19|5.0695
12:38:21|5.0698
12:38:23|5.0696
12:38:24|5.0696
12:38:25|5.0692
12:38:26|5.0681
12:38:27|5.07
12:38:29|5.0673
12:38:30|5.0691
12:38:30|5.0692
12:38:32|5.0698
12:38:33|5.0698
12:38:34|5.0678
12:38:35|5.0694
12:38:36|5.0694
12:38:37|5.0677
12:38:37|5.0677
12:38:40|5.0683
12:38:40|5.0691
12:38:41|5.0695
12:38:43|5.07
12:38:44|5.0695
12:38:44|5.0696
12:38:45|5.0694
12:38:47|5.0694
12:38:47|5.0694
12:38:48|5.0694
12:38:50|5.0689
12:38:50|5.0689
12:38:52|5.069
12:38:54|5.069
12:38:54|5.069
12:38:55|5.069
12:38:56|5.0683
12:38:57|5.0689
12:38:58|5.0689
12:38:59|5.0705
12:39:00|5.07
12:39:02|5.0699
12:39:03|5.0703
12:39:03|5.0695
12:39:04|5.07
12:39:05|5.07
12:39:06|5.07
12:39:07|5.0704
12:39:08|5.0705
12:39:09|5.0705
12:39:10|5.0704
12:39:11|5.0707
12:39:12|5.0713
12:39:13|5.0712
12:39:14|5.0712
12:39:15|5.0713
12:39:16|5.0725
12:39:17|5.0735
12:39:19|5.0728
12:39:20|5.0736
12:39:22|5.0727
12:39:23|5.0727
12:39:25|5.0731
12:39:26|5.0724
12:39:27|5.0727
12:39:28|5.0719
12:39:29|5.0719
12:39:31|5.072
12:39:32|5.072
12:39:33|5.0732
12:39:34|5.0726
12:39:35|5.0726
12:39:36|5.0748
12:39:37|5.075
12:39:38|5.0752
12:39:39|5.0752
12:39:40|5.075
12:39:41|5.0754
12:39:42|5.0743
12:39:43|5.0756
12:39:44|5.0757
12:39:45|5.0757
12:39:46|5.0734
12:39:47|5.0737
12:39:48|5.0751
12:39:49|5.0751
12:39:50|5.074
12:39:51|5.0753
12:39:52|5.0741
12:39:53|5.0771
12:39:54|5.0769
12:39:55|5.0759
12:39:57|5.0764
12:39:57|5.0761
12:39:58|5.0758
12:39:59|5.0761
12:40:00|5.0767
12:40:01|5.0766
12:40:03|5.0767
12:40:03|5.077
12:40:04|5.077
12:40:05|5.077
12:40:06|5.077
12:40:07|5.077
12:40:08|5.0767
12:40:09|5.0775
12:40:10|5.0774
12:40:11|5.0774
12:40:12|5.0776
12:40:13|5.0784
12:40:15|5.0784
12:40:15|5.0771
12:40:16|5.0768
12:40:17|5.0782
12:40:18|5.0777
12:40:19|5.0777
12:40:20|5.079
12:40:22|5.0799
12:40:23|5.0797
12:40:24|5.0797
12:40:25|5.0785
12:40:26|5.0783
12:40:27|5.0783
12:40:28|5.0777
12:40:29|5.0784
12:40:30|5.0777
12:40:31|5.0784
12:40:32|5.079
12:40:33|5.0786
12:40:34|5.0786
12:40:35|5.0791
12:40:36|5.0783
12:40:37|5.079
12:40:38|5.0797
12:40:39|5.0807
12:40:40|5.0798
12:40:41|5.0805
12:40:42|5.081
12:40:43|5.0801
12:40:44|5.0801
12:40:45|5.0803
12:40:46|5.082
12:40:47|5.0814
12:40:48|5.0815
12:40:49|5.0813
12:40:50|5.0814
12:40:51|5.0814
12:40:52|5.0807
12:40:53|5.0807
12:40:55|5.0813
12:40:56|5.0813
12:40:57|5.08
12:40:58|5.08
12:40:59|5.08
12:41:00|5.0817
12:41:01|5.0806
12:41:02|5.0806
12:41:03|5.0796
12:41:04|5.0787
12:41:05|5.0801
12:41:07|5.0813
12:41:08|5.0813
12:41:09|5.0806
12:41:10|5.0803
12:41:11|5.0806
12:41:12|5.0806
12:41:13|5.0806
12:41:14|5.0806
12:41:15|5.0806
12:41:16|5.0805
12:41:17|5.0805
12:41:18|5.0801
12:41:19|5.0818
12:41:19|5.0818
12:41:20|5.0818
12:41:22|5.0809
12:41:24|5.0805
12:41:25|5.0823
12:41:26|5.0823
12:41:27|5.0823
12:41:27|5.0819
12:41:29|5.0823
12:41:30|5.082
12:41:31|5.082
12:41:31|5.082
12:41:33|5.082
12:41:33|5.0821
12:41:35|5.082
12:41:35|5.0822
12:41:36|5.0822
12:41:38|5.0822
12:41:39|5.0823
12:41:39|5.082
12:41:41|5.0818
12:41:42|5.0809
12:41:42|5.0814
12:41:44|5.0805
12:41:44|5.0805
12:41:46|5.0819
12:41:47|5.0818
12:41:48|5.0813
12:41:49|5.0805
12:41:49|5.0807
12:41:51|5.0807
12:41:51|5.0818
12:41:52|5.0816
12:41:53|5.0809
12:41:54|5.081
12:41:55|5.081
12:41:57|5.0809
12:41:57|5.0809
12:41:59|5.0794
12:42:00|5.0787
12:42:01|5.0798
12:42:02|5.0792
12:42:03|5.0789
12:42:04|5.077
12:42:05|5.0768
12:42:06|5.0774
12:42:07|5.0773
12:42:07|5.0766
12:42:09|5.0763
12:42:09|5.0763
12:42:11|5.0763
12:42:12|5.0756
12:42:13|5.0764
12:42:14|5.0768
12:42:14|5.0768
12:42:16|5.0769
12:42:17|5.0769
12:42:18|5.0768
12:42:19|5.077
12:42:20|5.077
12:42:20|5.0779
12:42:22|5.0773
12:42:23|5.0773
12:42:25|5.0777
12:42:26|5.0772
12:42:27|5.0764
12:42:28|5.0764
12:42:29|5.0763
12:42:30|5.076
12:42:31|5.0742
12:42:32|5.0742
12:42:33|5.0754
12:42:35|5.0761
12:42:35|5.0764
12:42:37|5.0764
12:42:38|5.0764
12:42:39|5.0764
12:42:40|5.0765
12:42:41|5.0765
12:42:42|5.0764
12:42:43|5.0764
12:42:44|5.0764
12:42:45|5.0764
12:42:46|5.0755
12:42:47|5.0754
12:42:48|5.0754
12:42:49|5.0755
12:42:50|5.0755
12:42:51|5.0755
12:42:53|5.0755
12:42:54|5.0755
12:42:55|5.0767
12:42:55|5.0772
12:42:57|5.0778
12:42:58|5.0782
12:42:59|5.0772
12:43:00|5.0786
12:43:01|5.0786
12:43:01|5.0789
12:43:03|5.0792
12:43:04|5.0812
12:43:05|5.0808
12:43:05|5.0808
12:43:07|5.0793
12:43:08|5.083
12:43:09|5.0825
12:43:09|5.0829
12:43:11|5.0829
12:43:12|5.0825
12:43:13|5.0825
12:43:14|5.0825
12:43:15|5.0817
12:43:15|5.0817
12:43:17|5.0837
12:43:18|5.0838
12:43:19|5.0841
12:43:20|5.0844
12:43:21|5.0849
12:43:22|5.0839
12:43:23|5.0839
12:43:24|5.0841
12:43:26|5.0838
12:43:28|5.0843
12:43:28|5.0848
12:43:30|5.0848
12:43:31|5.0841
12:43:32|5.0841
12:43:33|5.0841
12:43:34|5.084
12:43:35|5.0854
12:43:36|5.0857
12:43:37|5.0857
12:43:38|5.0858
12:43:39|5.0858
12:43:40|5.0859
12:43:41|5.086
12:43:42|5.086
12:43:43|5.086
12:43:44|5.0859
12:43:45|5.0859
12:43:46|5.0854
12:43:47|5.0859
12:43:48|5.0854
12:43:49|5.0854
12:43:50|5.086
12:43:51|5.0862
12:43:52|5.0859
12:43:53|5.086
12:43:54|5.0862
12:43:55|5.0864
12:43:56|5.0863
12:43:57|5.0863
12:43:58|5.0863
12:43:59|5.0859
12:44:00|5.0859
12:44:01|5.0859
12:44:02|5.0864
12:44:03|5.0866
12:44:04|5.0866
12:44:05|5.0866
12:44:06|5.0866
12:44:08|5.0868
12:44:08|5.0864
12:44:09|5.0867
12:44:10|5.0859
12:44:11|5.0866
12:44:12|5.0853
12:44:13|5.0847
12:44:14|5.0843
12:44:15|5.085
12:44:16|5.085
12:44:17|5.0856
12:44:18|5.0888
12:44:19|5.0872
12:44:20|5.0869
12:44:21|5.0872
12:44:22|5.0867
12:44:23|5.0867
12:44:24|5.0867
12:44:26|5.0868
12:44:27|5.0868
12:44:28|5.0867
12:44:30|5.0867
12:44:30|5.0867
12:44:32|5.0864
12:44:33|5.0854
12:44:35|5.0854
12:44:36|5.0854
12:44:37|5.0854
12:44:38|5.0854
12:44:39|5.0855
12:44:40|5.0855
12:44:41|5.0855
12:44:42|5.0867
12:44:43|5.0862
12:44:43|5.0858
12:44:45|5.0855
12:44:46|5.0855
12:44:47|5.0855
12:44:48|5.0855
12:44:48|5.0856
12:44:50|5.0868
12:44:51|5.0872
12:44:51|5.0872
12:44:53|5.0872
12:44:53|5.0872
12:44:55|5.0879
12:44:56|5.0871
12:44:57|5.0871
12:44:57|5.0871
12:44:58|5.0871
12:45:00|5.0871
12:45:00|5.0871
12:45:01|5.0868
12:45:02|5.0868
12:45:03|5.0868
12:45:05|5.0871
12:45:06|5.0862
12:45:07|5.0862
12:45:07|5.0868
12:45:09|5.0882
12:45:09|5.0882
12:45:10|5.0888
12:45:12|5.0877
12:45:12|5.0881
12:45:13|5.0877
12:45:14|5.0876
12:45:15|5.0885
12:45:16|5.0875
12:45:17|5.0875
12:45:18|5.0888
12:45:20|5.0879
12:45:20|5.088
12:45:21|5.088
12:45:22|5.088
12:45:23|5.0885
12:45:24|5.0892
12:45:25|5.0892
12:45:28|5.0885
12:45:28|5.0885
12:45:30|5.0894
12:45:31|5.0901
12:45:31|5.0915
12:45:33|5.092
12:45:34|5.092
12:45:35|5.0924
12:45:36|5.0931
12:45:38|5.0934
12:45:39|5.0943
12:45:40|5.0933
12:45:41|5.0943
12:45:42|5.0939
12:45:43|5.0946
12:45:44|5.0947
12:45:45|5.0953
12:45:46|5.0946
12:45:47|5.0953
12:45:49|5.0946
12:45:50|5.0956
12:45:51|5.0956
12:45:52|5.0947
12:45:53|5.0947
12:45:54|5.095
12:45:55|5.0939
12:45:56|5.096
12:45:57|5.0963
12:45:58|5.0963
12:45:59|5.096
12:46:00|5.0958
12:46:00|5.0965
12:46:02|5.0964
12:46:02|5.097
12:46:04|5.098
12:46:05|5.0972
12:46:05|5.0984
12:46:07|5.0982
12:46:07|5.0981
12:46:09|5.0976
12:46:10|5.0981
12:46:11|5.0978
12:46:12|5.0975
12:46:13|5.0975
12:46:13|5.0975
12:46:15|5.0967
12:46:16|5.0974
12:46:17|5.0979
12:46:18|5.0979
12:46:19|5.0967
12:46:19|5.0974
12:46:20|5.0968
12:46:21|5.0973
12:46:23|5.0995
12:46:24|5.0992
12:46:25|5.0992
12:46:25|5.098
12:46:27|5.0981
12:46:29|5.0986
12:46:30|5.0981
12:46:31|5.1
12:46:32|5.0995
12:46:34|5.0992
12:46:35|5.0991
12:46:36|5.0999
12:46:37|5.0981
12:46:37|5.0981
12:46:39|5.0981
12:46:39|5.0981
12:46:41|5.0992
12:46:42|5.098
12:46:43|5.098
12:46:44|5.098
12:46:45|5.0958
12:46:46|5.0929
12:46:47|5.0943
12:46:48|5.0943
12:46:49|5.0952
12:46:50|5.0958
12:46:51|5.0956
12:46:52|5.0954
12:46:53|5.0965
12:46:54|5.0975
12:46:55|5.0975
12:46:56|5.0977
12:46:57|5.0977
12:46:58|5.0981
12:46:59|5.0991
12:47:00|5.0998
12:47:01|5.0989
12:47:02|5.0989
12:47:03|5.0988
12:47:04|5.0988
12:47:05|5.0983
12:47:06|5.0981
12:47:07|5.0975
12:47:08|5.0976
12:47:09|5.097
12:47:10|5.0962
12:47:11|5.0962
12:47:12|5.0961
12:47:13|5.0961
12:47:14|5.0982
12:47:16|5.0986
12:47:16|5.0992
12:47:17|5.0992
12:47:18|5.0992
12:47:19|5.0991
12:47:20|5.0991
12:47:21|5.0992
12:47:22|5.0989
12:47:23|5.0988
12:47:24|5.0989
12:47:26|5.0989
12:47:27|5.0987
12:47:27|5.0987
12:47:30|5.0988
12:47:31|5.0988
12:47:32|5.0988
12:47:33|5.0988
12:47:34|5.0988
12:47:35|5.0991
12:47:37|5.0994
12:47:38|5.1015
12:47:39|5.1014
12:47:40|5.1014
12:47:41|5.1013
12:47:42|5.1013
12:47:43|5.1013
12:47:43|5.1013
12:47:45|5.1007
12:47:46|5.1015
12:47:47|5.1021
12:47:47|5.1021
12:47:49|5.1021
12:47:50|5.1021
12:47:51|5.1036
12:47:52|5.1038
12:47:53|5.1038
12:47:54|5.1029
12:47:55|5.1035
12:47:55|5.1034
12:47:57|5.1034
12:47:58|5.1034
12:47:59|5.1036
12:47:59|5.1036
12:48:01|5.104
12:48:02|5.104
12:48:03|5.1056
12:48:03|5.1052
12:48:05|5.1052
12:48:06|5.1057
12:48:07|5.1054
12:48:08|5.1051
12:48:09|5.1045
12:48:10|5.1044
12:48:11|5.1044
12:48:11|5.1044
12:48:13|5.1033
12:48:13|5.1028
12:48:15|5.1028
12:48:16|5.1022
12:48:17|5.1028
12:48:17|5.1017
12:48:19|5.1028
12:48:19|5.1028
12:48:20|5.1028
12:48:22|5.1028
12:48:23|5.1028
12:48:24|5.1028
12:48:25|5.1028
12:48:25|5.102
12:48:26|5.102
12:48:27|5.1013
12:48:29|5.1012
12:48:31|5.1018
12:48:32|5.1016
12:48:34|5.102
12:48:35|5.1002
12:48:36|5.1004
12:48:38|5.1017
12:48:39|5.1021
12:48:40|5.1021
12:48:41|5.1022
12:48:42|5.1011
12:48:43|5.101
12:48:44|5.1007
12:48:45|5.1004
12:48:46|5.1004
12:48:47|5.1012
12:48:48|5.1021
12:48:49|5.1026
12:48:51|5.1015
12:48:52|5.1026
12:48:53|5.1002
12:48:54|5.1009
12:48:55|5.1024
12:48:56|5.102
12:48:57|5.1017
12:48:58|5.1015
12:48:59|5.1015
12:49:00|5.1012
12:49:00|5.1012
12:49:02|5.1
12:49:03|5.0998
12:49:04|5.0998
12:49:05|5.1009
12:49:06|5.1006
12:49:07|5.1006
12:49:07|5.1
12:49:09|5.098
12:49:09|5.098
12:49:11|5.0993
12:49:12|5.0986
12:49:13|5.0981
12:49:14|5.0985
12:49:15|5.1
12:49:16|5.1
12:49:18|5.0988
12:49:19|5.0988
12:49:19|5.0984
12:49:21|5.0984
12:49:21|5.0986
12:49:22|5.098
12:49:23|5.0983
12:49:25|5.0994
12:49:25|5.098
12:49:26|5.0984
12:49:28|5.0992
12:49:29|5.0997
12:49:30|5.1
12:49:32|5.0999
12:49:34|5.101
12:49:35|5.1009
12:49:36|5.101
12:49:37|5.1007
12:49:38|5.1007
12:49:39|5.1007
12:49:40|5.1023
12:49:40|5.1005
12:49:41|5.101
12:49:43|5.101
12:49:44|5.101
12:49:44|5.1019
12:49:45|5.1005
12:49:47|5.1005
12:49:48|5.1006
12:49:49|5.101
12:49:50|5.1004
12:49:50|5.1003
12:49:51|5.1003
12:49:53|5.1003
12:49:54|5.1025
12:49:55|5.1033
12:49:56|5.1033
12:49:57|5.1034
12:49:58|5.1032
12:49:59|5.1034
12:50:00|5.1034
12:50:01|5.1025
12:50:02|5.1017
12:50:03|5.102
12:50:04|5.102
12:50:05|5.102
12:50:07|5.1012
12:50:07|5.1011
12:50:08|5.1
12:50:09|5.0996
12:50:10|5.0997
12:50:11|5.0997
12:50:12|5.0994
12:50:13|5.0994
12:50:14|5.0994
12:50:16|5.0994
12:50:16|5.0994
12:50:18|5.0987
12:50:19|5.1001
12:50:20|5.1001
12:50:21|5.1011
12:50:22|5.1011
12:50:23|5.1002
12:50:24|5.1
12:50:25|5.1
12:50:26|5.1
12:50:27|5.1
12:50:28|5.1
12:50:29|5.1
12:50:30|5.0987
12:50:31|5.0999
12:50:33|5.0995
12:50:35|5.0995
12:50:36|5.0995
12:50:38|5.0998
12:50:38|5.0989
12:50:40|5.0994
12:50:40|5.0994
12:50:41|5.0992
12:50:42|5.0984
12:50:43|5.0991
12:50:44|5.0991
12:50:45|5.0997
12:50:46|5.0997
12:50:47|5.0997
12:50:49|5.0992
12:50:49|5.0992
12:50:51|5.0988
12:50:51|5.0992
12:50:52|5.0992
12:50:53|5.0999
12:50:54|5.0998
12:50:56|5.1002
12:50:57|5.1002
12:50:58|5.1002
12:51:00|5.1002
12:51:00|5.1001
12:51:01|5.1006
12:51:02|5.1006
12:51:03|5.1002
12:51:04|5.0998
12:51:05|5.0998
12:51:06|5.0995
12:51:08|5.0983
12:51:08|5.1001
12:51:09|5.1001
12:51:10|5.0998
12:51:12|5.0998
12:51:12|5.1007
12:51:13|5.1
12:51:14|5.0992
12:51:15|5.0987
12:51:16|5.0987
12:51:17|5.0987
12:51:19|5.0988
12:51:20|5.0988
12:51:21|5.0988
12:51:22|5.0988
12:51:23|5.0983
12:51:24|5.0984
12:51:25|5.0988
12:51:26|5.0983
12:51:27|5.0983
12:51:28|5.0983
12:51:29|5.0983
12:51:30|5.0983
12:51:31|5.0983
12:51:32|5.0983
12:51:34|5.0981
12:51:35|5.0981
12:51:36|5.0981
12:51:38|5.0966
12:51:41|5.0966
12:51:42|5.0967
12:51:43|5.0967
12:51:43|5.096
12:51:45|5.096
12:51:46|5.0959
12:51:47|5.0959
12:51:48|5.096
12:51:49|5.097
12:51:49|5.097
12:51:51|5.097
12:51:52|5.0963
12:51:52|5.0963
12:51:53|5.096
12:51:54|5.0965
12:51:56|5.0965
12:51:56|5.0964
12:51:58|5.0964
12:51:58|5.0964
12:51:59|5.097
12:52:01|5.097
12:52:01|5.0968
12:52:03|5.0968
12:52:03|5.0968
12:52:04|5.0968
12:52:06|5.0964
12:52:08|5.0964
12:52:08|5.0963
12:52:09|5.095
12:52:10|5.095
12:52:11|5.095
12:52:12|5.0951
12:52:13|5.0952
12:52:14|5.0953
12:52:15|5.0953
12:52:16|5.0953
12:52:17|5.0954
12:52:18|5.0953
12:52:19|5.0925
12:52:20|5.0926
12:52:21|5.0925
12:52:23|5.0909
12:52:23|5.092
12:52:24|5.0927
12:52:25|5.0927
12:52:26|5.0933
12:52:27|5.0933
12:52:28|5.0927
12:52:29|5.0929
12:52:30|5.0929
12:52:32|5.0927
12:52:33|5.0927
12:52:35|5.0927
12:52:36|5.0917
12:52:38|5.0925
12:52:39|5.0925
12:52:41|5.0911
12:52:42|5.0903
12:52:44|5.0908
12:52:44|5.09
12:52:46|5.0914
12:52:46|5.0896
12:52:48|5.0896
12:52:49|5.0896
12:52:50|5.0908
12:52:51|5.0908
12:52:53|5.0915
12:52:53|5.0914
12:52:54|5.0914
12:52:56|5.0914
12:52:57|5.0914
12:52:58|5.0914
12:52:59|5.0902
12:53:00|5.0902
12:53:00|5.0903
12:53:02|5.0893
12:53:03|5.0893
12:53:04|5.0889
12:53:05|5.087
12:53:06|5.0868
12:53:07|5.0871
12:53:08|5.087
12:53:09|5.0874
12:53:10|5.0872
12:53:11|5.0837
12:53:12|5.085
12:53:13|5.0854
12:53:14|5.0851
12:53:15|5.0853
12:53:16|5.0848
12:53:17|5.0832
12:53:18|5.0839
12:53:19|5.084
12:53:20|5.084
12:53:21|5.084
12:53:22|5.085
12:53:23|5.0848
12:53:24|5.0848
12:53:25|5.0849
12:53:26|5.0849
12:53:27|5.0849
12:53:28|5.0851
12:53:29|5.0847
12:53:30|5.0848
12:53:31|5.0839
12:53:32|5.0839
12:53:33|5.0839
12:53:34|5.0848
12:53:36|5.0847
12:53:37|5.0839
12:53:39|5.0849
12:53:40|5.0848
12:53:41|5.0848
12:53:42|5.0848
12:53:44|5.0867
12:53:44|5.0865
12:53:45|5.087
12:53:46|5.0874
12:53:48|5.0869
12:53:49|5.0869
12:53:50|5.087
12:53:50|5.087
12:53:52|5.0871
12:53:52|5.0871
12:53:53|5.0872
12:53:54|5.087
12:53:55|5.0872
12:53:56|5.0872
12:53:57|5.087
12:53:58|5.087
12:53:59|5.0869
12:54:00|5.0869
12:54:01|5.0875
12:54:03|5.0876
12:54:03|5.0876
12:54:04|5.0876
12:54:05|5.0876
12:54:07|5.0876
12:54:07|5.0876
12:54:08|5.088
12:54:09|5.0883
12:54:10|5.0883
12:54:11|5.0901
12:54:12|5.0885
12:54:13|5.0885
12:54:14|5.0885
12:54:15|5.0896
12:54:16|5.0896
12:54:17|5.0883
12:54:18|5.0884
12:54:19|5.0892
12:54:20|5.0892
12:54:21|5.089
12:54:22|5.089
12:54:23|5.0885
12:54:24|5.0885
12:54:25|5.0885
12:54:26|5.0886
12:54:27|5.0886
12:54:28|5.0888
12:54:29|5.0904
12:54:30|5.0908
12:54:31|5.0919
12:54:32|5.0919
12:54:33|5.0929
12:54:34|5.0928
12:54:36|5.0934
12:54:38|5.0924
12:54:38|5.0924
12:54:41|5.093
12:54:41|5.0927
12:54:42|5.0935
12:54:45|5.0942
12:54:45|5.0934
12:54:47|5.0934
12:54:48|5.0934
12:54:48|5.093
12:54:49|5.094
12:54:51|5.094
12:54:51|5.094
12:54:52|5.0935
12:54:54|5.0934
12:54:54|5.0936
12:54:56|5.0936
12:54:56|5.0936
12:54:57|5.0935
12:54:58|5.0936
12:55:00|5.094
12:55:01|5.0936
12:55:02|5.0936
12:55:03|5.0938
12:55:04|5.0938
12:55:06|5.0938
12:55:07|5.094
12:55:08|5.0939
12:55:09|5.0939
12:55:10|5.0937
12:55:11|5.094
12:55:12|5.0943
12:55:13|5.0943
12:55:14|5.0935
12:55:15|5.0928
12:55:16|5.0909
12:55:17|5.0906
12:55:19|5.0903
12:55:19|5.0903
12:55:21|5.0895
12:55:22|5.0895
12:55:23|5.0894
12:55:24|5.0886
12:55:25|5.0884
12:55:27|5.0885
12:55:27|5.0894
12:55:28|5.0894
12:55:29|5.0894
12:55:30|5.0894
12:55:31|5.0895
12:55:32|5.0891
12:55:33|5.0895
12:55:34|5.0895
12:55:35|5.0899
12:55:37|5.0902
12:55:38|5.0894
12:55:39|5.0894
12:55:41|5.0894
12:55:42|5.0904
12:55:44|5.0907
12:55:45|5.0907
12:55:45|5.0907
12:55:47|5.0902
12:55:48|5.0902
12:55:49|5.0902
12:55:50|5.0902
12:55:51|5.0907
12:55:51|5.0912
12:55:53|5.0912
12:55:53|5.0912
12:55:55|5.0904
12:55:55|5.0913
12:55:57|5.0913
12:55:57|5.0917
12:55:58|5.0912
12:55:59|5.0912
12:56:00|5.0907
12:56:01|5.0907
12:56:04|5.0907
12:56:04|5.0907
12:56:05|5.0909
12:56:06|5.0909
12:56:07|5.0899
12:56:08|5.0899
12:56:09|5.0899
12:56:10|5.0899
12:56:11|5.0899
12:56:13|5.09
12:56:13|5.0907
12:56:15|5.0913
12:56:15|5.0913
12:56:17|5.091
12:56:18|5.091
12:56:19|5.091
12:56:20|5.0903
12:56:21|5.0902
12:56:22|5.0902
12:56:23|5.0902
12:56:24|5.0901
12:56:25|5.09
12:56:26|5.09
12:56:27|5.0905
12:56:28|5.0905
12:56:29|5.0905
12:56:30|5.0905
12:56:31|5.0914
12:56:32|5.0916
12:56:33|5.0923
12:56:34|5.0923
12:56:35|5.0923
12:56:36|5.0927
12:56:37|5.0927
12:56:38|5.0927
12:56:40|5.0919
12:56:42|5.0919
12:56:43|5.0919
12:56:45|5.0929
12:56:45|5.0923
12:56:47|5.0923
12:56:48|5.0923
12:56:49|5.0923
12:56:50|5.0923
12:56:52|5.0921
12:56:52|5.0924
12:56:54|5.0924
12:56:54|5.0924
12:56:55|5.0924
12:56:56|5.0927
12:56:57|5.0927
12:56:58|5.0934
12:56:59|5.0932
12:57:00|5.0928
12:57:02|5.0926
12:57:02|5.0924
12:57:03|5.0921
12:57:04|5.0915
12:57:05|5.0912
12:57:06|5.0909
12:57:07|5.0909
12:57:08|5.0909
12:57:09|5.09
12:57:10|5.0895
12:57:11|5.0882
12:57:12|5.0881
12:57:13|5.0881
12:57:14|5.0881
12:57:15|5.0881
12:57:16|5.0889
12:57:17|5.0889
12:57:18|5.0875
12:57:19|5.0876
12:57:20|5.0876
12:57:21|5.0875
12:57:22|5.0876
12:57:23|5.0873
12:57:24|5.0873
12:57:25|5.0873
12:57:27|5.0873
12:57:27|5.0873
12:57:28|5.0873
12:57:29|5.0873
12:57:30|5.0873
12:57:31|5.0873
12:57:32|5.0872
12:57:33|5.0873
12:57:34|5.0873
12:57:35|5.0873
12:57:36|5.0876
12:57:38|5.0876
12:57:39|5.0876
12:57:41|5.0883
12:57:42|5.0883
12:57:44|5.0883
12:57:45|5.0872
12:57:47|5.0866
12:57:47|5.0866
12:57:48|5.0866
12:57:50|5.086
12:57:51|5.0861
12:57:53|5.0867
12:57:53|5.0867
12:57:54|5.0867
12:57:55|5.0867
12:57:56|5.0867
12:57:58|5.0864
12:57:58|5.0864
12:57:59|5.0865
12:58:01|5.086
12:58:01|5.0853
12:58:02|5.0852
12:58:03|5.0852
12:58:04|5.0852
12:58:06|5.0852
12:58:07|5.0852
12:58:08|5.086
12:58:08|5.086
12:58:09|5.086
12:58:11|5.086
12:58:11|5.0862
12:58:13|5.0863
12:58:14|5.0863
12:58:14|5.087
12:58:15|5.087
12:58:18|5.087
12:58:18|5.0883
12:58:19|5.0882
12:58:20|5.0882
12:58:21|5.0882
12:58:23|5.0882
12:58:23|5.0882
12:58:24|5.0883
12:58:25|5.0883
12:58:26|5.0884
12:58:27|5.0895
12:58:28|5.0895
12:58:29|5.0906
12:58:30|5.0907
12:58:32|5.0907
12:58:32|5.0909
12:58:33|5.0913
12:58:34|5.0913
12:58:35|5.0914
12:58:36|5.0922
12:58:38|5.0921
12:58:38|5.0919
12:58:40|5.0921
12:58:42|5.0921
12:58:43|5.0923
12:58:43|5.0934
12:58:45|5.0942
12:58:46|5.094
12:58:48|5.095
12:58:49|5.095
12:58:50|5.095
12:58:50|5.0947
12:58:52|5.0947
12:58:52|5.0948
12:58:54|5.0948
12:58:54|5.0948
12:58:55|5.095
12:58:56|5.0948
12:58:58|5.0949
12:58:58|5.0949
12:59:00|5.0947
12:59:02|5.0923
12:59:03|5.0921
12:59:04|5.0921
12:59:04|5.0921
12:59:05|5.0921
12:59:06|5.0921
12:59:07|5.0921
12:59:09|5.091
12:59:09|5.0895
12:59:10|5.0896
12:59:11|5.0896
12:59:13|5.0896
12:59:13|5.0884
12:59:14|5.0884
12:59:15|5.0884
12:59:17|5.0884
12:59:17|5.0885
12:59:18|5.0885
12:59:20|5.0885
12:59:21|5.088
12:59:21|5.0881
12:59:22|5.088
12:59:24|5.0874
12:59:24|5.0874
12:59:26|5.0877
12:59:26|5.0877
12:59:27|5.0877
12:59:29|5.0872
12:59:31|5.0861
12:59:31|5.0863
12:59:32|5.0863
12:59:33|5.0869
12:59:34|5.0885
12:59:35|5.0887
12:59:37|5.0896
12:59:37|5.0908
12:59:38|5.0915
12:59:39|5.0909
12:59:41|5.0922
12:59:43|5.0917
12:59:43|5.0915
12:59:46|5.0908
12:59:48|5.0913
12:59:49|5.0914
12:59:49|5.0909
12:59:51|5.0909
12:59:51|5.0909
12:59:53|5.0892
12:59:54|5.0887
12:59:55|5.0887
12:59:55|5.089
12:59:56|5.0895
12:59:57|5.0893
12:59:59|5.0886
12:59:59|5.0886
13:00:00|5.0886
13:00:02|5.0886
13:00:03|5.089
13:00:04|5.0896
13:00:05|5.0899
13:00:05|5.0908
13:00:06|5.0908
13:00:08|5.0908
13:00:09|5.0918
13:00:10|5.091
13:00:10|5.092
13:00:11|5.0922
13:00:13|5.0922
13:00:13|5.0937
13:00:15|5.0936
13:00:15|5.0936
13:00:17|5.0936
13:00:18|5.0934
13:00:18|5.0933
13:00:20|5.0924
13:00:21|5.0924
13:00:21|5.0936
13:00:23|5.0939
13:00:24|5.0933
13:00:25|5.0933
13:00:26|5.0933
13:00:27|5.0932
13:00:28|5.0935
13:00:28|5.0928
13:00:30|5.0929
13:00:31|5.0928
13:00:31|5.0938
13:00:33|5.0929
13:00:33|5.0928
13:00:34|5.094
13:00:35|5.094
13:00:37|5.0937
13:00:38|5.094
13:00:39|5.0936
13:00:39|5.0943
13:00:41|5.0935
13:00:43|5.0927
13:00:44|5.0927
13:00:46|5.0926
13:00:46|5.0923
13:00:48|5.0923
13:00:48|5.092
13:00:49|5.0918
13:00:50|5.0921
13:00:51|5.0927
13:00:52|5.0936
13:00:54|5.093
13:00:54|5.0931
13:00:55|5.0931
13:00:57|5.0931
13:00:58|5.0931
13:00:58|5.0919
13:01:00|5.0921
13:01:00|5.0921
13:01:02|5.0928
13:01:03|5.092
13:01:05|5.0923
13:01:05|5.0923
13:01:06|5.0933
13:01:07|5.0933
13:01:08|5.0933
13:01:09|5.0933
13:01:10|5.0933
13:01:11|5.0931
13:01:12|5.0931
13:01:13|5.0935
13:01:14|5.0935
13:01:15|5.0941
13:01:16|5.0948
13:01:17|5.0947
13:01:18|5.0947
13:01:19|5.0948
13:01:20|5.0948
13:01:21|5.0948
13:01:22|5.0956
13:01:23|5.0955
13:01:24|5.095
13:01:25|5.0956
13:01:26|5.0956
13:01:27|5.0951
13:01:28|5.097
13:01:29|5.097
13:01:30|5.0959
13:01:31|5.0952
13:01:32|5.0953
13:01:33|5.0953
13:01:34|5.0937
13:01:35|5.0932
13:01:36|5.0945
13:01:37|5.0945
13:01:38|5.0945
13:01:39|5.0945
13:01:40|5.0945
13:01:41|5.0947
13:01:43|5.0951
13:01:45|5.0946
13:01:46|5.0946
13:01:48|5.0952
13:01:49|5.0952
13:01:51|5.0943
13:01:51|5.094
13:01:53|5.0951
13:01:53|5.0949
13:01:55|5.0949
13:01:55|5.0941
13:01:57|5.0941
13:01:57|5.094
13:01:59|5.0955
13:02:00|5.0957
13:02:01|5.0954
13:02:03|5.0951
13:02:03|5.0947
13:02:04|5.0948
13:02:05|5.0966
13:02:06|5.0963
13:02:07|5.0964
13:02:08|5.0966
13:02:10|5.0963
13:02:11|5.0976
13:02:12|5.0978
13:02:13|5.097
13:02:14|5.0978
13:02:15|5.0978
13:02:16|5.0978
13:02:17|5.0978
13:02:18|5.097
13:02:19|5.097
13:02:20|5.0973
13:02:21|5.0972
13:02:22|5.0978
13:02:23|5.0982
13:02:24|5.0973
13:02:25|5.0973
13:02:26|5.0973
13:02:27|5.0973
13:02:28|5.0973
13:02:29|5.0973
13:02:30|5.0974
13:02:31|5.0971
13:02:32|5.0971
13:02:33|5.0974
13:02:34|5.0974
13:02:35|5.0974
13:02:36|5.0973
13:02:37|5.0974
13:02:38|5.0974
13:02:39|5.0975
13:02:40|5.0983
13:02:42|5.0984
13:02:42|5.0983
13:02:44|5.0983
13:02:46|5.0983
13:02:48|5.0979
13:02:49|5.0983
13:02:50|5.098
13:02:51|5.0978
13:02:52|5.0978
13:02:53|5.0964
13:02:54|5.0963
13:02:55|5.0955
13:02:56|5.0949
13:02:57|5.0955
13:02:58|5.0943
13:02:59|5.0945
13:03:00|5.0954
13:03:01|5.0955
13:03:02|5.0961
13:03:03|5.0966
13:03:04|5.0958
13:03:04|5.0952
13:03:06|5.0952
13:03:07|5.0965
13:03:08|5.0965
13:03:09|5.0965
13:03:09|5.0955
13:03:11|5.0958
13:03:11|5.0958
13:03:13|5.0958
13:03:14|5.0962
13:03:15|5.0962
13:03:16|5.0955
13:03:17|5.0958
13:03:18|5.0944
13:03:19|5.095
13:03:19|5.0942
13:03:21|5.0943
13:03:22|5.0943
13:03:22|5.0951
13:03:24|5.0944
13:03:25|5.0952
13:03:26|5.0941
13:03:27|5.0941
13:03:28|5.0941
13:03:29|5.0941
13:03:30|5.0941
13:03:31|5.0939
13:03:32|5.0939
13:03:33|5.0939
13:03:34|5.0939
13:03:34|5.0939
13:03:35|5.0939
13:03:36|5.094
13:03:38|5.094
13:03:39|5.0938
13:03:40|5.094
13:03:41|5.0939
13:03:42|5.0927
13:03:43|5.0927
13:03:44|5.092
13:03:46|5.0934
13:03:48|5.0941
13:03:49|5.0933
13:03:50|5.0948
13:03:51|5.0972
13:03:52|5.0981
13:03:53|5.0989
13:03:55|5.0995
13:03:56|5.1015
13:03:57|5.101
13:03:58|5.1024
13:03:59|5.1033
13:04:00|5.1031
13:04:01|5.1038
13:04:02|5.1024
13:04:03|5.1031
13:04:04|5.1032
13:04:05|5.1032
13:04:06|5.1032
13:04:07|5.1033
13:04:08|5.1032
13:04:09|5.1032
13:04:10|5.105
13:04:11|5.1037
13:04:12|5.104
13:04:13|5.105
13:04:14|5.1047
13:04:15|5.1069
13:04:16|5.107
13:04:17|5.1062
13:04:18|5.1057
13:04:19|5.1062
13:04:20|5.1055
13:04:21|5.1063
13:04:22|5.1061
13:04:23|5.1077
13:04:24|5.1078
13:04:25|5.1086
13:04:26|5.1079
13:04:27|5.1082
13:04:28|5.1082
13:04:29|5.108
13:04:30|5.1077
13:04:31|5.1073
13:04:32|5.1066
13:04:33|5.1066
13:04:34|5.1066
13:04:35|5.1066
13:04:36|5.1066
13:04:37|5.1066
13:04:38|5.107
13:04:39|5.1071
13:04:40|5.1069
13:04:41|5.106
13:04:42|5.106
13:04:43|5.106
13:04:44|5.1064
13:04:45|5.1064
13:04:47|5.1071
13:04:48|5.1068
13:04:49|5.1077
13:04:49|5.1071
13:04:51|5.1053
13:04:53|5.1048
13:04:54|5.1048
13:04:55|5.1048
13:04:56|5.1048
13:04:57|5.1049
13:04:58|5.1049
13:04:59|5.1048
13:05:01|5.104
13:05:02|5.1026
13:05:03|5.1024
13:05:04|5.1017
13:05:05|5.1017
13:05:06|5.1039
13:05:07|5.1044
13:05:08|5.1031
13:05:09|5.1038
13:05:10|5.1036
13:05:11|5.1022
13:05:12|5.103
13:05:13|5.1032
13:05:15|5.1035
13:05:16|5.1028
13:05:17|5.1012
13:05:18|5.1029
13:05:20|5.1025
13:05:21|5.1033
13:05:21|5.1033
13:05:22|5.1037
13:05:24|5.1032
13:05:25|5.1029
13:05:26|5.1026
13:05:26|5.1026
13:05:28|5.1017
13:05:29|5.1017
13:05:30|5.1037
13:05:30|5.1037
13:05:32|5.1037
13:05:33|5.1038
13:05:34|5.1037
13:05:35|5.1047
13:05:36|5.1057
13:05:36|5.1057
13:05:38|5.1055
13:05:39|5.1048
13:05:39|5.1052
13:05:41|5.1057
13:05:42|5.1052
13:05:43|5.1051
13:05:44|5.1051
13:05:45|5.1051
13:05:46|5.1051
13:05:48|5.1048
13:05:48|5.1048
13:05:50|5.1064
13:05:52|5.1075
13:05:52|5.1075
13:05:54|5.1068
13:05:55|5.1068
13:05:56|5.1068
13:05:58|5.1061
13:05:58|5.1071
13:05:59|5.105
13:06:01|5.1052
13:06:02|5.1052
13:06:03|5.1053
13:06:05|5.1047
13:06:06|5.1047
13:06:07|5.1048
13:06:08|5.1047
13:06:09|5.1047
13:06:10|5.1047
13:06:11|5.1048
13:06:12|5.1031
13:06:13|5.1035
13:06:14|5.1035
13:06:15|5.1035
13:06:16|5.1033
13:06:17|5.1035
13:06:18|5.1081
13:06:19|5.1089
13:06:21|5.1098
13:06:21|5.1098
13:06:23|5.1098
13:06:24|5.1097
13:06:25|5.1097
13:06:26|5.1089
13:06:27|5.1089
13:06:28|5.1096
13:06:28|5.1088
13:06:30|5.1088
13:06:30|5.1055
13:06:31|5.1073
13:06:33|5.1062
13:06:34|5.1062
13:06:35|5.1062
13:06:36|5.1062
13:06:37|5.1062
13:06:38|5.1062
13:06:39|5.1062
13:06:40|5.1062
13:06:41|5.1082
13:06:41|5.1082
13:06:43|5.1079
13:06:44|5.1079
13:06:45|5.1079
13:06:45|5.1079
13:06:47|5.1079
13:06:49|5.1094
13:06:51|5.1085
13:06:52|5.109
13:06:53|5.1086
13:06:54|5.1086
13:06:55|5.1086
13:06:56|5.1088
13:06:57|5.1088
13:06:58|5.1084
13:06:59|5.1084
13:07:00|5.1066
13:07:02|5.1076
13:07:03|5.1078
13:07:04|5.1078
13:07:05|5.1078
13:07:06|5.1078
13:07:07|5.1078
13:07:08|5.106
13:07:09|5.106
13:07:10|5.106
13:07:11|5.1074
13:07:12|5.107
13:07:13|5.1085
13:07:14|5.1092
13:07:15|5.1092
13:07:16|5.1092
13:07:17|5.1092
13:07:18|5.1091
13:07:19|5.1091
13:07:20|5.1098
13:07:21|5.1098
13:07:22|5.1091
13:07:23|5.1091
13:07:24|5.11
13:07:25|5.1099
13:07:26|5.1093
13:07:27|5.1092
13:07:28|5.1092
13:07:29|5.1093
13:07:30|5.1093
13:07:31|5.1094
13:07:32|5.1091
13:07:33|5.1085
13:07:34|5.1084
13:07:35|5.1083
13:07:36|5.1088
13:07:37|5.1084
13:07:38|5.109
13:07:40|5.109
13:07:40|5.1098
13:07:41|5.11
13:07:42|5.1095
13:07:43|5.1095
13:07:44|5.1078
13:07:45|5.1074
13:07:46|5.1073
13:07:47|5.1073
13:07:49|5.1073
13:07:51|5.107
13:07:52|5.1078
13:07:53|5.1086
13:07:54|5.1086
13:07:55|5.1086
13:07:56|5.1083
13:07:57|5.1081
13:07:59|5.1083
13:07:59|5.1096
13:08:01|5.1092
13:08:02|5.1104
13:08:03|5.1104
13:08:04|5.1099
13:08:05|5.1088
13:08:06|5.1088
13:08:06|5.1086
13:08:08|5.1084
13:08:09|5.1087
13:08:11|5.1095
13:08:11|5.1093
13:08:13|5.11
13:08:14|5.11
13:08:14|5.11
13:08:16|5.1102
13:08:16|5.1102
13:08:18|5.1111
13:08:18|5.1119
13:08:20|5.1119
13:08:21|5.1109
13:08:21|5.1109
13:08:22|5.1109
13:08:24|5.1117
13:08:24|5.1109
13:08:25|5.112
13:08:27|5.115
13:08:27|5.115
13:08:29|5.1161
13:08:29|5.1153
13:08:30|5.1153
13:08:31|5.114
13:08:33|5.1141
13:08:34|5.114
13:08:34|5.114
13:08:35|5.1141
13:08:37|5.1144
13:08:37|5.1146
13:08:39|5.1146
13:08:40|5.1143
13:08:41|5.1141
13:08:42|5.1143
13:08:43|5.1146
13:08:44|5.1146
13:08:45|5.1147
13:08:46|5.1146
13:08:47|5.114
13:08:48|5.1111
13:08:48|5.1115
13:08:51|5.1114
13:08:53|5.1113
13:08:54|5.1105
13:08:56|5.1116
13:08:57|5.1118
13:08:57|5.1123
13:08:59|5.1134
13:09:00|5.1134
13:09:00|5.1141
13:09:02|5.1189
13:09:04|5.1173
13:09:06|5.1169
13:09:07|5.1166
13:09:09|5.1165
13:09:09|5.1165
13:09:10|5.1166
13:09:11|5.1165
13:09:12|5.1158
13:09:13|5.1155
13:09:14|5.1172
13:09:15|5.1167
13:09:16|5.1167
13:09:17|5.1167
13:09:18|5.1168
13:09:19|5.1168
13:09:20|5.1179
13:09:21|5.1187
13:09:22|5.1187
13:09:23|5.1187
13:09:24|5.1181
13:09:25|5.1175
13:09:26|5.1188
13:09:27|5.1188
13:09:28|5.1195
13:09:29|5.1195
13:09:30|5.1186
13:09:31|5.1186
13:09:32|5.1186
13:09:33|5.1188
13:09:34|5.119
13:09:35|5.1188
13:09:36|5.1177
13:09:38|5.1171
13:09:38|5.1173
13:09:39|5.1187
13:09:40|5.1181
13:09:41|5.1181
13:09:42|5.1172
13:09:43|5.1176
13:09:44|5.1163
13:09:45|5.1164
13:09:46|5.1165
13:09:47|5.1164
13:09:48|5.1164
13:09:49|5.1165
13:09:51|5.1165
13:09:52|5.1165
13:09:54|5.1165
13:09:55|5.1163
13:09:56|5.1162
13:09:57|5.1162
13:09:58|5.1175
13:09:59|5.1175
13:10:01|5.1175
13:10:02|5.1176
13:10:03|5.1161
13:10:05|5.1161
13:10:05|5.1163
13:10:06|5.116
13:10:08|5.1176
13:10:09|5.1177
13:10:09|5.1178
13:10:11|5.1176
13:10:12|5.1176
13:10:13|5.1178
13:10:13|5.1178
13:10:14|5.1177
13:10:16|5.1174
13:10:16|5.1175
13:10:17|5.1174
13:10:18|5.1174
13:10:20|5.1173
13:10:21|5.1169
13:10:22|5.117
13:10:23|5.117
13:10:23|5.1171
13:10:24|5.1171
13:10:25|5.1164
13:10:26|5.1166
13:10:27|5.1178
13:10:29|5.12
13:10:30|5.1195
13:10:31|5.1182
13:10:32|5.118
13:10:33|5.1178
13:10:34|5.1169
13:10:35|5.1171
13:10:36|5.119
13:10:37|5.119
13:10:37|5.119
13:10:39|5.1202
13:10:40|5.119
13:10:41|5.119
13:10:42|5.119
13:10:43|5.1191
13:10:44|5.1191
13:10:45|5.1197
13:10:46|5.12
13:10:47|5.1261
13:10:48|5.1269
13:10:49|5.1276
13:10:49|5.1269
13:10:51|5.1266
13:10:53|5.1269
13:10:54|5.1236
13:10:56|5.1239
13:10:57|5.1257
13:10:59|5.1245
13:10:59|5.1252
13:11:01|5.125
13:11:02|5.1254
13:11:02|5.1248
13:11:04|5.1247
13:11:04|5.1247
13:11:05|5.1244
13:11:07|5.126
13:11:08|5.1249
13:11:09|5.1244
13:11:10|5.1244
13:11:11|5.1241
13:11:13|5.1242
13:11:13|5.1269
13:11:14|5.1263
13:11:15|5.1263
13:11:16|5.1241
13:11:17|5.121
13:11:18|5.1208
13:11:20|5.1207
13:11:20|5.1207
13:11:21|5.1207
13:11:22|5.1195
13:11:23|5.1225
13:11:24|5.1225
13:11:26|5.1243
13:11:27|5.1235
13:11:28|5.1223
13:11:29|5.1216
13:11:30|5.122
13:11:31|5.1234
13:11:32|5.1228
13:11:33|5.1223
13:11:34|5.1218
13:11:36|5.1217
13:11:37|5.1221
13:11:38|5.1214
13:11:39|5.1208
13:11:40|5.1207
13:11:41|5.1187
13:11:42|5.1187
13:11:43|5.1188
13:11:44|5.12
13:11:45|5.12
13:11:46|5.1213
13:11:47|5.1223
13:11:48|5.1223
13:11:49|5.1213
13:11:50|5.1213
13:11:51|5.1213
13:11:52|5.1213
13:11:53|5.1209
13:11:54|5.12
13:11:56|5.1199
13:11:58|5.1199
13:11:59|5.1199
13:11:59|5.1191
13:12:01|5.1191
13:12:02|5.1194
13:12:03|5.119
13:12:04|5.1177
13:12:05|5.1177
13:12:06|5.1177
13:12:07|5.1175
13:12:08|5.1185
13:12:09|5.1185
13:12:11|5.1168
13:12:13|5.1188
13:12:13|5.1193
13:12:14|5.1208
13:12:16|5.1197
13:12:16|5.1193
13:12:18|5.1199
13:12:18|5.1208
13:12:19|5.1203
13:12:20|5.1203
13:12:22|5.1223
13:12:22|5.1223
13:12:23|5.1236
13:12:25|5.1224
13:12:25|5.1215
13:12:26|5.1221
13:12:28|5.1221
13:12:28|5.1221
13:12:29|5.1221
13:12:30|5.1225
13:12:32|5.1209
13:12:33|5.1204
13:12:33|5.12
13:12:35|5.1196
13:12:37|5.1195
13:12:37|5.1197
13:12:38|5.1184
13:12:39|5.1182
13:12:40|5.1192
13:12:41|5.1191
13:12:42|5.1191
13:12:43|5.1186
13:12:44|5.1182
13:12:45|5.1182
13:12:46|5.1182
13:12:47|5.1182
13:12:48|5.1181
13:12:49|5.1181
13:12:50|5.1174
13:12:51|5.1174
13:12:52|5.1174
13:12:54|5.1174
13:12:55|5.1178
13:12:57|5.1195
13:12:58|5.1195
13:12:59|5.1214
13:13:00|5.122
13:13:01|5.1228
13:13:03|5.1235
13:13:04|5.123
13:13:06|5.1209
13:13:06|5.1216
13:13:08|5.1231
13:13:08|5.1228
13:13:10|5.1228
13:13:11|5.1218
13:13:12|5.1222
13:13:13|5.121
13:13:14|5.121
13:13:15|5.122
13:13:16|5.122
13:13:17|5.122
13:13:18|5.122
13:13:19|5.1222
13:13:20|5.1222
13:13:21|5.1228
13:13:22|5.1222
13:13:23|5.1213
13:13:24|5.1225
13:13:25|5.1222
13:13:26|5.1235
13:13:27|5.1235
13:13:28|5.1234
13:13:29|5.1234
13:13:30|5.1221
13:13:31|5.1235
13:13:32|5.1235
13:13:34|5.1221
13:13:35|5.1243
13:13:36|5.1219
13:13:38|5.1216
13:13:38|5.122
13:13:40|5.122
13:13:40|5.122
13:13:41|5.122
13:13:42|5.122
13:13:44|5.122
13:13:45|5.1213
13:13:45|5.1217
13:13:46|5.1217
13:13:48|5.1217
13:13:48|5.121
13:13:50|5.1213
13:13:51|5.1213
13:13:52|5.1213
13:13:53|5.1213
13:13:54|5.1213
13:13:56|5.121
13:13:58|5.121
13:13:59|5.1211
13:14:00|5.1213
13:14:01|5.1213
13:14:02|5.1225
13:14:03|5.1226
13:14:04|5.1224
13:14:05|5.1244
13:14:07|5.1221
13:14:07|5.1225
13:14:08|5.1225
13:14:10|5.1229
13:14:11|5.1225
13:14:13|5.123
13:14:14|5.1225
13:14:15|5.1226
13:14:16|5.1226
13:14:17|5.1226
13:14:18|5.1227
13:14:19|5.1227
13:14:20|5.124
13:14:21|5.1239
13:14:22|5.1232
13:14:23|5.124
13:14:24|5.124
13:14:25|5.1239
13:14:26|5.1237
13:14:27|5.1234
13:14:27|5.1234
13:14:29|5.1233
13:14:30|5.1231
13:14:30|5.1212
13:14:31|5.1187
13:14:33|5.1168
13:14:34|5.1168
13:14:35|5.1173
13:14:35|5.1173
13:14:36|5.1174
13:14:38|5.1181
13:14:39|5.1156
13:14:40|5.1156
13:14:41|5.1166
13:14:42|5.1166
13:14:43|5.1161
13:14:43|5.1151
13:14:45|5.1151
13:14:46|5.1151
13:14:47|5.115
13:14:48|5.1147
13:14:49|5.1147
13:14:49|5.1163
13:14:51|5.1163
13:14:52|5.1163
13:14:53|5.1163
13:14:54|5.1152
13:14:55|5.1152
13:14:57|5.1151
13:14:59|5.1154
13:15:00|5.1124
13:15:01|5.1134
13:15:03|5.1131
13:15:03|5.1132
13:15:04|5.1141
13:15:05|5.1141
13:15:07|5.1138
13:15:08|5.1138
13:15:09|5.1138
13:15:10|5.1149
13:15:12|5.1157
13:15:12|5.1172
13:15:14|5.1175
13:15:15|5.1175
13:15:16|5.1173
13:15:16|5.1173
13:15:17|5.1167
13:15:19|5.1167
13:15:20|5.1149
13:15:21|5.1149
13:15:22|5.1155
13:15:23|5.1152
13:15:24|5.1152
13:15:25|5.1154
13:15:26|5.1154
13:15:27|5.1153
13:15:28|5.1153
13:15:29|5.1153
13:15:30|5.1151
13:15:31|5.1154
13:15:31|5.1141
13:15:33|5.1141
13:15:34|5.1142
13:15:35|5.115
13:15:36|5.1155
13:15:37|5.1154
13:15:38|5.1155
13:15:39|5.1158
13:15:40|5.1157
13:15:40|5.1157
13:15:41|5.1161
13:15:43|5.1174
13:15:43|5.1172
13:15:44|5.1172
13:15:46|5.1173
13:15:46|5.1172
13:15:48|5.1161
13:15:48|5.1157
13:15:50|5.1154
13:15:50|5.1155
13:15:52|5.1157
13:15:52|5.1157
13:15:53|5.1157
13:15:54|5.1156
13:15:55|5.1156
13:15:57|5.1159
13:15:58|5.1154
13:16:00|5.1155
13:16:01|5.1158
13:16:02|5.1164
13:16:04|5.1164
13:16:05|5.1163
13:16:06|5.1163
13:16:06|5.1163
13:16:08|5.1168
13:16:08|5.1173
13:16:09|5.1175
13:16:11|5.119
13:16:11|5.1173
13:16:12|5.1173
13:16:13|5.1188
13:16:14|5.1188
13:16:15|5.1186
13:16:18|5.1183
13:16:18|5.1178
13:16:19|5.1178
13:16:20|5.1173
13:16:21|5.1176
13:16:22|5.1176
13:16:23|5.1173
13:16:24|5.1177
13:16:25|5.1193
13:16:26|5.1193
13:16:27|5.1191
13:16:29|5.1191
13:16:29|5.12
13:16:30|5.12
13:16:31|5.1215
13:16:32|5.1213
13:16:33|5.1214
13:16:34|5.1214
13:16:35|5.121
13:16:36|5.121
13:16:37|5.1204
13:16:38|5.1204
13:16:39|5.1199
13:16:40|5.1199
13:16:41|5.119
13:16:42|5.1191
13:16:43|5.1191
13:16:45|5.1193
13:16:45|5.1193
13:16:46|5.1193
13:16:47|5.1192
13:16:48|5.1192
13:16:49|5.1191
13:16:50|5.1184
13:16:51|5.1189
13:16:52|5.1185
13:16:53|5.1185
13:16:54|5.1186
13:16:55|5.1191
13:16:56|5.1207
13:16:58|5.1203
13:17:00|5.1204
13:17:02|5.1207
13:17:02|5.1207
13:17:04|5.1207
13:17:05|5.1207
13:17:06|5.1207
13:17:07|5.1207
13:17:08|5.1208
13:17:09|5.1216
13:17:10|5.1207
13:17:11|5.1207
13:17:12|5.1215
13:17:13|5.1215
13:17:14|5.1208
13:17:15|5.1208
13:17:15|5.1209
13:17:18|5.1208
13:17:19|5.1208
13:17:20|5.1208
13:17:21|5.1208
13:17:21|5.1215
13:17:22|5.1215
13:17:23|5.1215
13:17:24|5.1211
13:17:25|5.1211
13:17:27|5.1214
13:17:28|5.1217
13:17:29|5.12
13:17:29|5.12
13:17:31|5.1197
13:17:32|5.1194
13:17:33|5.1194
13:17:33|5.1184
13:17:35|5.1173
13:17:35|5.1174
13:17:37|5.1166
13:17:38|5.1166
13:17:39|5.1166
13:17:40|5.1166
13:17:41|5.1179
13:17:42|5.1166
13:17:43|5.1167
13:17:44|5.1173
13:17:45|5.1173
13:17:46|5.1173
13:17:47|5.1173
13:17:48|5.1174
13:17:49|5.1174
13:17:50|5.1176
13:17:50|5.1176
13:17:52|5.1173
13:17:54|5.1184
13:17:55|5.119
13:17:55|5.1195
13:17:56|5.1191
13:17:57|5.1191
13:17:59|5.1197
13:18:01|5.1191
13:18:02|5.1182
13:18:03|5.1189
13:18:05|5.1191
13:18:07|5.1195
13:18:08|5.1193
13:18:08|5.1193
13:18:10|5.1193
13:18:11|5.119
13:18:11|5.1191
13:18:13|5.1208
13:18:14|5.1214
13:18:15|5.1201
13:18:16|5.1218
13:18:17|5.1207
13:18:18|5.1208
13:18:19|5.1199
13:18:20|5.1199
13:18:20|5.1207
13:18:22|5.1194
13:18:23|5.1194
13:18:23|5.1194
13:18:24|5.1194
13:18:25|5.1194
13:18:27|5.1196
13:18:29|5.12
13:18:29|5.1193
13:18:30|5.1193
13:18:31|5.1192
13:18:32|5.1198
13:18:33|5.1198
13:18:34|5.1198
13:18:35|5.12
13:18:37|5.1198
13:18:38|5.1202
13:18:38|5.1194
13:18:39|5.1195
13:18:40|5.1195
13:18:42|5.1194
13:18:42|5.1192
13:18:44|5.119
13:18:45|5.119
13:18:45|5.119
13:18:46|5.1193
13:18:48|5.1189
13:18:48|5.119
13:18:50|5.1196
13:18:51|5.1195
13:18:52|5.1195
13:18:52|5.1195
13:18:54|5.1195
13:18:55|5.1195
13:18:56|5.1197
13:18:57|5.1195
13:18:58|5.1196
13:18:59|5.1196
13:19:01|5.1196
13:19:03|5.1197
13:19:04|5.1213
13:19:05|5.1212
13:19:06|5.1211
13:19:07|5.1204
13:19:08|5.1203
13:19:09|5.1202
13:19:10|5.1217
13:19:11|5.121
13:19:12|5.1208
13:19:14|5.1203
13:19:15|5.1202
13:19:16|5.12
13:19:17|5.1199
13:19:18|5.1199
13:19:19|5.121
13:19:20|5.12
13:19:21|5.12
13:19:22|5.119
13:19:23|5.119
13:19:24|5.12
13:19:25|5.12
13:19:26|5.12
13:19:27|5.12
13:19:28|5.12
13:19:29|5.12
13:19:30|5.1198
13:19:31|5.1198
13:19:32|5.1204
13:19:33|5.12
13:19:34|5.1196
13:19:35|5.1196
13:19:36|5.1195
13:19:37|5.1195
13:19:38|5.1195
13:19:39|5.1195
13:19:40|5.1198
13:19:41|5.1195
13:19:42|5.1196
13:19:43|5.1197
13:19:44|5.1202
13:19:45|5.1201
13:19:46|5.1202
13:19:47|5.1203
13:19:48|5.1204
13:19:49|5.1204
13:19:50|5.1204
13:19:51|5.121
13:19:52|5.121
13:19:53|5.1217
13:19:54|5.1207
13:19:55|5.1205
13:19:56|5.1205
13:19:57|5.1205
13:19:58|5.1205
13:19:59|5.1204
13:20:00|5.1185
13:20:02|5.1181
13:20:04|5.116
13:20:05|5.1155
13:20:06|5.1152
13:20:07|5.1144
13:20:08|5.1145
13:20:09|5.1145
13:20:10|5.1145
13:20:11|5.1144
13:20:11|5.1144
13:20:13|5.1143
13:20:14|5.115
13:20:15|5.1135
13:20:16|5.1135
13:20:16|5.1137
13:20:18|5.1137
13:20:19|5.1137
13:20:20|5.1137
13:20:20|5.1137
13:20:22|5.1144
13:20:23|5.1144
13:20:24|5.1144
13:20:25|5.1138
13:20:26|5.1138
13:20:27|5.1154
13:20:28|5.1142
13:20:29|5.1147
13:20:30|5.1146
13:20:31|5.1157
13:20:32|5.1153
13:20:33|5.1153
13:20:33|5.1149
13:20:35|5.1158
13:20:35|5.1158
13:20:37|5.1162
13:20:37|5.1159
13:20:39|5.1157
13:20:40|5.1123
13:20:41|5.1105
13:20:42|5.1105
13:20:43|5.1113
13:20:43|5.1122
13:20:45|5.1121
13:20:45|5.1125
13:20:46|5.1117
13:20:47|5.1112
13:20:49|5.1113
13:20:50|5.1113
13:20:51|5.1113
13:20:52|5.1113
13:20:53|5.1101
13:20:54|5.1101
13:20:55|5.1097
13:20:56|5.1096
13:20:57|5.1096
13:20:58|5.1094
13:20:59|5.1096
13:21:00|5.1096
13:21:01|5.1096
13:21:03|5.1093
13:21:04|5.1092
13:21:05|5.1092
13:21:07|5.1091
13:21:07|5.109
13:21:10|5.1094
13:21:10|5.1091
13:21:11|5.1092
13:21:12|5.1093
13:21:13|5.1089
13:21:14|5.1088
13:21:15|5.1088
13:21:16|5.107
13:21:17|5.1088
13:21:19|5.1083
13:21:19|5.1094
13:21:20|5.108
13:21:21|5.1081
13:21:22|5.1074
13:21:23|5.1087
13:21:24|5.108
13:21:25|5.1074
13:21:26|5.1066
13:21:27|5.11
13:21:28|5.1111
13:21:29|5.1111
13:21:30|5.1111
13:21:31|5.1112
13:21:32|5.1102
13:21:33|5.1102
13:21:34|5.1102
13:21:35|5.1102
13:21:36|5.1122
13:21:37|5.1118
13:21:39|5.1118
13:21:39|5.1121
13:21:40|5.1121
13:21:41|5.1108
13:21:43|5.1108
13:21:44|5.11
13:21:44|5.11
13:21:45|5.1106
13:21:46|5.1097
13:21:47|5.1106
13:21:48|5.1107
13:21:50|5.1094
13:21:50|5.1094
13:21:51|5.1093
13:21:52|5.1085
13:21:53|5.1085
13:21:55|5.1085
13:21:55|5.1093
13:21:56|5.1093
13:21:57|5.1093
13:21:58|5.1093
13:21:59|5.1085
13:22:00|5.1085
13:22:02|5.1085
13:22:04|5.1098
13:22:04|5.1099
13:22:06|5.1118
13:22:07|5.1118
13:22:07|5.1115
13:22:09|5.1116
13:22:10|5.1099
13:22:11|5.1101
13:22:12|5.1114
13:22:14|5.1118
13:22:14|5.1117
13:22:15|5.1116
13:22:16|5.1116
13:22:18|5.1116
13:22:18|5.1118
13:22:20|5.1118
13:22:20|5.1133
13:22:21|5.1133
13:22:23|5.1133
13:22:23|5.1132
13:22:24|5.115
13:22:25|5.115
13:22:26|5.1162
13:22:28|5.1162
13:22:28|5.1162
13:22:29|5.1161
13:22:31|5.1152
13:22:32|5.1159
13:22:33|5.1152
13:22:34|5.1162
13:22:35|5.1162
13:22:36|5.1162
13:22:37|5.1162
13:22:38|5.1154
13:22:39|5.1153
13:22:40|5.1152
13:22:41|5.1152
13:22:42|5.1148
13:22:43|5.115
13:22:44|5.1144
13:22:45|5.1144
13:22:46|5.1144
13:22:47|5.1152
13:22:48|5.115
13:22:49|5.114
13:22:50|5.114
13:22:51|5.1153
13:22:52|5.1201
13:22:53|5.1199
13:22:54|5.1198
13:22:55|5.1182
13:22:56|5.118
13:22:57|5.118
13:22:58|5.1172
13:22:59|5.1168
13:23:00|5.1168
13:23:01|5.1178
13:23:02|5.117
13:23:04|5.1167
13:23:05|5.1167
13:23:06|5.1167
13:23:07|5.1165
13:23:08|5.1155
13:23:09|5.1163
13:23:10|5.1167
13:23:11|5.1178
13:23:12|5.1178
13:23:14|5.1171
13:23:15|5.1175
13:23:16|5.1173
13:23:17|5.1173
13:23:18|5.1173
13:23:18|5.1174
13:23:20|5.1174
13:23:22|5.1174
13:23:22|5.1175
13:23:24|5.1175
13:23:24|5.1173
13:23:26|5.1171
13:23:26|5.1163
13:23:28|5.1164
13:23:29|5.1167
13:23:29|5.1172
13:23:31|5.1172
13:23:31|5.117
13:23:32|5.117
13:23:33|5.1165
13:23:35|5.1168
13:23:36|5.1168
13:23:36|5.117
13:23:38|5.1169
13:23:39|5.1169
13:23:40|5.1169
13:23:40|5.1168
13:23:42|5.1168
13:23:43|5.1168
13:23:43|5.1168
13:23:45|5.1168
13:23:46|5.1168
13:23:46|5.1176
13:23:47|5.1176
13:23:48|5.1176
13:23:50|5.1173
13:23:50|5.1176
13:23:51|5.1174
13:23:52|5.1176
13:23:53|5.1176
13:23:55|5.1176
13:23:55|5.1176
13:23:57|5.1173
13:23:58|5.1173
13:23:59|5.1173
13:24:00|5.1174
13:24:01|5.1173
13:24:02|5.1203
13:24:03|5.1203
13:24:04|5.1212
13:24:06|5.1209
13:24:08|5.1206
13:24:09|5.1206
13:24:09|5.1198
13:24:10|5.1198
13:24:11|5.1198
13:24:13|5.1198
13:24:14|5.1198
13:24:14|5.1206
13:24:17|5.121
13:24:17|5.1209
13:24:18|5.1212
13:24:19|5.1202
13:24:20|5.1198
13:24:21|5.1198
13:24:22|5.1198
13:24:23|5.1199
13:24:24|5.1206
13:24:25|5.1206
13:24:26|5.1206
13:24:27|5.1206
13:24:28|5.1203
13:24:30|5.12
13:24:30|5.1198
13:24:31|5.1185
13:24:32|5.1185
13:24:33|5.1182
13:24:34|5.1191
13:24:35|5.1191
13:24:36|5.1191
13:24:37|5.1192
13:24:38|5.1192
13:24:39|5.12
13:24:40|5.12
13:24:41|5.1207
13:24:42|5.1197
13:24:44|5.1196
13:24:44|5.1196
13:24:45|5.1203
13:24:47|5.1207
13:24:47|5.1201
13:24:48|5.1206
13:24:49|5.1206
13:24:50|5.1231
13:24:51|5.123
13:24:52|5.123
13:24:53|5.123
13:24:54|5.123
13:24:55|5.122
13:24:56|5.122
13:24:57|5.122
13:24:58|5.122
13:24:59|5.1225
13:25:00|5.1225
13:25:01|5.1215
13:25:02|5.121
13:25:04|5.1217
13:25:04|5.1217
13:25:06|5.1216
13:25:07|5.1224
13:25:08|5.1232
13:25:09|5.1232
13:25:10|5.1232
13:25:11|5.1228
13:25:12|5.1228
13:25:13|5.1225
13:25:14|5.123
13:25:15|5.1229
13:25:16|5.122
13:25:18|5.1225
13:25:18|5.1229
13:25:19|5.1229
13:25:20|5.1229
13:25:22|5.1229
13:25:23|5.1246
13:25:24|5.1246
13:25:25|5.1245
13:25:26|5.125
13:25:27|5.1257
13:25:28|5.1261
13:25:29|5.1259
13:25:30|5.1256
13:25:31|5.125
13:25:32|5.125
13:25:33|5.125
13:25:34|5.1249
13:25:35|5.1247
13:25:36|5.1246
13:25:37|5.1246
13:25:38|5.1261
13:25:39|5.1259
13:25:40|5.1282
13:25:41|5.1281
13:25:42|5.1282
13:25:43|5.1281
13:25:44|5.128
13:25:45|5.1281
13:25:47|5.1273
13:25:47|5.1261
13:25:49|5.1273
13:25:49|5.1262
13:25:50|5.1264
13:25:51|5.1259
13:25:52|5.1267
13:25:53|5.1274
13:25:54|5.1264
13:25:55|5.1265
13:25:56|5.1265
13:25:57|5.1254
13:25:58|5.1254
13:25:59|5.1264
13:26:00|5.1253
13:26:01|5.1249
13:26:02|5.1249
13:26:03|5.1253
13:26:04|5.126
13:26:05|5.126
13:26:07|5.1253
13:26:09|5.1256
13:26:11|5.1256
13:26:12|5.1256
13:26:14|5.1265
13:26:14|5.1267
13:26:15|5.1267
13:26:17|5.1268
13:26:18|5.1281
13:26:18|5.1281
13:26:20|5.1279
13:26:21|5.1299
13:26:21|5.13
13:26:23|5.1298
13:26:23|5.1284
13:26:24|5.1286
13:26:26|5.13
13:26:27|5.1296
13:26:27|5.1315
13:26:30|5.13
13:26:30|5.1299
13:26:31|5.1297
13:26:33|5.1295
13:26:33|5.1298
13:26:34|5.1298
13:26:35|5.1298
13:26:36|5.1311
13:26:37|5.1311
13:26:38|5.1304
13:26:39|5.1304
13:26:40|5.1301
13:26:41|5.1301
13:26:42|5.1306
13:26:43|5.1299
13:26:45|5.13
13:26:45|5.1307
13:26:46|5.1301
13:26:47|5.1298
13:26:48|5.1299
13:26:49|5.1296
13:26:50|5.1298
13:26:51|5.1295
13:26:52|5.1294
13:26:53|5.1294
13:26:54|5.1295
13:26:56|5.1295
13:26:56|5.1296
13:26:57|5.1296
13:26:58|5.1296
13:27:00|5.1298
13:27:01|5.1298
13:27:01|5.1298
13:27:02|5.1297
13:27:03|5.1296
13:27:04|5.1293
13:27:06|5.1292
13:27:07|5.1292
13:27:09|5.1293
13:27:10|5.1293
13:27:12|5.1293
13:27:13|5.1293
13:27:15|5.1294
13:27:17|5.1298
13:27:17|5.1298
13:27:19|5.1298
13:27:19|5.1298
13:27:20|5.1298
13:27:21|5.1298
13:27:22|5.1298
13:27:23|5.1298
13:27:24|5.1298
13:27:25|5.1301
13:27:26|5.1301
13:27:27|5.1306
13:27:28|5.1318
13:27:29|5.1315
13:27:30|5.1315
13:27:31|5.1319
13:27:32|5.1318
13:27:33|5.1321
13:27:34|5.1321
13:27:35|5.1321
13:27:36|5.1324
13:27:37|5.1328
13:27:38|5.1333
13:27:39|5.1336
13:27:40|5.1332
13:27:41|5.1331
13:27:42|5.1335
13:27:43|5.1335
13:27:44|5.1331
13:27:45|5.1338
13:27:46|5.1339
13:27:47|5.1338
13:27:48|5.1379
13:27:49|5.1377
13:27:50|5.1409
13:27:51|5.1406
13:27:52|5.1398
13:27:53|5.1404
13:27:54|5.1401
13:27:55|5.1404
13:27:56|5.1412
13:27:57|5.1393
13:27:58|5.1384
13:27:59|5.1382
13:28:00|5.1387
13:28:01|5.1399
13:28:03|5.1403
13:28:04|5.1403
13:28:05|5.1403
13:28:06|5.1407
13:28:07|5.1407
13:28:08|5.1424
13:28:10|5.1424
13:28:11|5.143
13:28:12|5.1425
13:28:13|5.1425
13:28:14|5.1434
13:28:16|5.1436
13:28:17|5.143
13:28:18|5.143
13:28:19|5.1438
13:28:20|5.1438
13:28:20|5.1442
13:28:21|5.1439
13:28:23|5.1446
13:28:24|5.1453
13:28:26|5.146
13:28:26|5.146
13:28:27|5.1454
13:28:28|5.1439
13:28:29|5.1439
13:28:31|5.1444
13:28:32|5.1445
13:28:33|5.1445
13:28:34|5.1445
13:28:35|5.1466
13:28:36|5.147
13:28:38|5.1467
13:28:39|5.1479
13:28:40|5.1479
13:28:41|5.1471
13:28:42|5.1472
13:28:43|5.148
13:28:44|5.1479
13:28:45|5.148
13:28:46|5.1481
13:28:47|5.1481
13:28:48|5.148
13:28:48|5.1482
13:28:50|5.1482
13:28:51|5.1479
13:28:52|5.1479
13:28:53|5.1472
13:28:54|5.1472
13:28:54|5.1472
13:28:56|5.1467
13:28:57|5.1478
13:28:58|5.1472
13:28:59|5.146
13:29:00|5.146
13:29:01|5.1458
13:29:02|5.1459
13:29:03|5.1462
13:29:04|5.1462
13:29:05|5.1457
13:29:06|5.1457
13:29:07|5.1465
13:29:08|5.1462
13:29:09|5.1462
13:29:10|5.1462
13:29:11|5.1454
13:29:13|5.1451
13:29:14|5.1479
13:29:14|5.1472
13:29:16|5.1463
13:29:17|5.1463
13:29:18|5.1467
13:29:20|5.145
13:29:21|5.146
13:29:22|5.1471
13:29:22|5.1462
13:29:25|5.1466
13:29:26|5.1443
13:29:26|5.1443
13:29:28|5.1437
13:29:28|5.141
13:29:29|5.1425
13:29:31|5.142
13:29:32|5.1412
13:29:32|5.1401
13:29:33|5.1408
13:29:35|5.1399
13:29:36|5.1399
13:29:36|5.14
13:29:37|5.1392
13:29:39|5.1384
13:29:40|5.1386
13:29:41|5.1399
13:29:42|5.1391
13:29:42|5.1392
13:29:43|5.1388
13:29:44|5.1388
13:29:46|5.1381
13:29:46|5.14
13:29:47|5.14
13:29:48|5.1403
13:29:49|5.1398
13:29:50|5.1398
13:29:52|5.1393
13:29:52|5.1393
13:29:53|5.1392
13:29:54|5.1388
13:29:55|5.1388
13:29:58|5.1377
13:29:58|5.138
13:29:59|5.1377
13:30:00|5.1368
13:30:01|5.1368
13:30:02|5.1366
13:30:03|5.1364
13:30:04|5.136
13:30:05|5.1375
13:30:06|5.1369
13:30:07|5.1366
13:30:08|5.1362
13:30:09|5.1365
13:30:11|5.1355
13:30:12|5.1359
13:30:14|5.1352
13:30:15|5.132
13:30:16|5.132
13:30:17|5.132
13:30:18|5.132
13:30:19|5.1316
13:30:20|5.1315
13:30:21|5.1316
13:30:22|5.1315
13:30:23|5.13
13:30:24|5.13
13:30:25|5.1305
13:30:26|5.1305
13:30:27|5.1305
13:30:28|5.1316
13:30:29|5.1325
13:30:30|5.133
13:30:31|5.1324
13:30:32|5.1309
13:30:34|5.132
13:30:35|5.1324
13:30:36|5.1311
13:30:37|5.1312
13:30:39|5.1316
13:30:40|5.1331
13:30:41|5.1326
13:30:42|5.1326
13:30:42|5.1326
13:30:44|5.1317
13:30:45|5.1317
13:30:46|5.1307
13:30:47|5.1307
13:30:48|5.1307
13:30:49|5.1307
13:30:50|5.1307
13:30:51|5.1313
13:30:51|5.1313
13:30:53|5.1307
13:30:54|5.1312
13:30:54|5.1307
13:30:56|5.1305
13:30:57|5.1305
13:30:57|5.1305
13:30:59|5.1304
13:31:00|5.13
13:31:00|5.13
13:31:02|5.13
13:31:03|5.1305
13:31:04|5.1305
13:31:04|5.1305
13:31:06|5.1318
13:31:07|5.1323
13:31:07|5.1312
13:31:09|5.1312
13:31:10|5.1312
13:31:11|5.1331
13:31:13|5.1346
13:31:13|5.134
13:31:15|5.1349
13:31:17|5.1347
13:31:18|5.1345
13:31:18|5.135
13:31:19|5.1348
13:31:20|5.1338
13:31:22|5.1346
13:31:22|5.1347
13:31:23|5.1348
13:31:24|5.1367
13:31:25|5.136
13:31:27|5.1361
13:31:28|5.1361
13:31:28|5.1358
13:31:30|5.1358
13:31:30|5.1356
13:31:32|5.1358
13:31:33|5.1372
13:31:33|5.1377
13:31:34|5.1369
13:31:35|5.1377
13:31:36|5.1368
13:31:38|5.1358
13:31:38|5.1358
13:31:40|5.1368
13:31:41|5.1365
13:31:41|5.1368
13:31:42|5.1366
13:31:43|5.1376
13:31:45|5.1378
13:31:46|5.1366
13:31:47|5.1369
13:31:47|5.137
13:31:49|5.137
13:31:50|5.1363
13:31:50|5.14
13:31:51|5.14
13:31:52|5.14
13:31:53|5.14
13:31:54|5.14
13:31:55|5.1401
13:31:56|5.14
13:31:58|5.1409
13:31:59|5.1403
13:31:59|5.1411
13:32:00|5.1408
13:32:02|5.1408
13:32:02|5.1413
13:32:04|5.142
13:32:04|5.1423
13:32:05|5.1421
13:32:06|5.142
13:32:08|5.142
13:32:08|5.1437
13:32:09|5.1422
13:32:10|5.1425
13:32:12|5.1437
13:32:14|5.144
13:32:15|5.1448
13:32:16|5.1441
13:32:18|5.1435
13:32:19|5.1449
13:32:21|5.1447
13:32:22|5.1451
13:32:23|5.1461
13:32:24|5.1461
13:32:24|5.1465
13:32:26|5.1489
13:32:28|5.1481
13:32:28|5.1477
13:32:29|5.145
13:32:30|5.145
13:32:31|5.1456
13:32:32|5.1495
13:32:33|5.1466
13:32:34|5.1466
13:32:35|5.1461
13:32:36|5.1466
13:32:37|5.1487
13:32:39|5.1474
13:32:39|5.1474
13:32:40|5.1471
13:32:41|5.1477
13:32:42|5.1474
13:32:43|5.1473
13:32:44|5.1473
13:32:45|5.1478
13:32:46|5.1495
13:32:47|5.149
13:32:48|5.1488
13:32:49|5.1493
13:32:50|5.1492
13:32:51|5.1493
13:32:52|5.149
13:32:53|5.149
13:32:54|5.1491
13:32:55|5.1491
13:32:56|5.1463
13:32:57|5.1467
13:32:58|5.1481
13:32:59|5.1486
13:33:00|5.1492
13:33:01|5.1492
13:33:02|5.1485
13:33:03|5.1476
13:33:04|5.1461
13:33:05|5.1479
13:33:06|5.1484
13:33:07|5.147
13:33:08|5.1485
13:33:09|5.1484
13:33:10|5.1479
13:33:11|5.1482
13:33:12|5.148
13:33:14|5.1473
13:33:15|5.1473
13:33:17|5.1468
13:33:18|5.1468
13:33:19|5.147
13:33:20|5.1473
13:33:21|5.1484
13:33:22|5.146
13:33:23|5.145
13:33:24|5.1461
13:33:25|5.1461
13:33:26|5.1452
13:33:27|5.1449
13:33:28|5.1453
13:33:29|5.1448
13:33:30|5.1448
13:33:31|5.1448
13:33:32|5.1454
13:33:34|5.1454
13:33:34|5.1458
13:33:36|5.1448
13:33:37|5.1445
13:33:38|5.145
13:33:39|5.1434
13:33:40|5.1435
13:33:41|5.1418
13:33:42|5.1421
13:33:43|5.1405
13:33:44|5.1402
13:33:45|5.1396
13:33:46|5.1385
13:33:47|5.1385
13:33:48|5.139
13:33:48|5.139
13:33:51|5.1379
13:33:51|5.1335
13:33:53|5.1344
13:33:54|5.134
13:33:54|5.1341
13:33:55|5.135
13:33:56|5.1348
13:33:59|5.1341
13:33:59|5.1341
13:34:00|5.1341
13:34:01|5.1349
13:34:02|5.1365
13:34:03|5.1363
13:34:04|5.1354
13:34:05|5.1359
13:34:06|5.1358
13:34:07|5.1359
13:34:08|5.1364
13:34:09|5.1364
13:34:10|5.1363
13:34:12|5.1366
13:34:12|5.1366
13:34:13|5.1371
13:34:14|5.1369
13:34:16|5.1375
13:34:17|5.1371
13:34:18|5.137
13:34:19|5.137
13:34:20|5.137
13:34:21|5.1371
13:34:22|5.1371
13:34:23|5.1378
13:34:24|5.1378
13:34:25|5.1397
13:34:26|5.1395
13:34:27|5.1395
13:34:28|5.14
13:34:29|5.14
13:34:30|5.14
13:34:31|5.1415
13:34:32|5.1408
13:34:34|5.1408
13:34:35|5.141
13:34:36|5.1423
13:34:37|5.1423
13:34:38|5.1414
13:34:39|5.1423
13:34:40|5.1411
13:34:41|5.1398
13:34:42|5.1388
13:34:43|5.1388
13:34:44|5.1388
13:34:45|5.1414
13:34:46|5.1414
13:34:47|5.1422
13:34:48|5.1414
13:34:49|5.1408
13:34:50|5.1435
13:34:51|5.1429
13:34:52|5.1443
13:34:53|5.1446
13:34:54|5.1447
13:34:55|5.1447
13:34:56|5.1446
13:34:57|5.145
13:34:58|5.1448
13:34:59|5.1444
13:35:00|5.1465
13:35:01|5.1463
13:35:02|5.1475
13:35:03|5.148
13:35:04|5.1489
13:35:05|5.1486
13:35:06|5.1486
13:35:07|5.1492
13:35:08|5.15
13:35:09|5.1488
13:35:10|5.1483
13:35:11|5.1478
13:35:12|5.1477
13:35:13|5.1489
13:35:14|5.1489
13:35:15|5.1478
13:35:17|5.1489
13:35:19|5.1479
13:35:20|5.1477
13:35:21|5.147
13:35:23|5.1485
13:35:23|5.1469
13:35:24|5.1477
13:35:25|5.1473
13:35:26|5.1457
13:35:27|5.1475
13:35:28|5.1482
13:35:29|5.1478
13:35:31|5.1477
13:35:31|5.1477
13:35:32|5.1474
13:35:33|5.1472
13:35:34|5.1472
13:35:35|5.1461
13:35:37|5.1478
13:35:38|5.1481
13:35:39|5.1483
13:35:40|5.1484
13:35:41|5.1478
13:35:42|5.1472
13:35:43|5.1475
13:35:44|5.1484
13:35:45|5.1491
13:35:46|5.1494
13:35:47|5.15
13:35:48|5.1492
13:35:49|5.1489
13:35:50|5.1484
13:35:51|5.1485
13:35:52|5.1492
13:35:53|5.1492
13:35:54|5.149
13:35:55|5.1491
13:35:56|5.1491
13:35:57|5.1489
13:35:58|5.15
13:35:59|5.15
13:36:00|5.1495
13:36:01|5.1496
13:36:02|5.1499
13:36:04|5.1504
13:36:05|5.1503
13:36:06|5.1498
13:36:07|5.1506
13:36:08|5.1493
13:36:09|5.1508
13:36:10|5.1498
13:36:11|5.1498
13:36:11|5.15
13:36:13|5.1501
13:36:14|5.1506
13:36:15|5.1501
13:36:15|5.1501
13:36:18|5.15
13:36:20|5.1501
13:36:20|5.1501
13:36:22|5.1499
13:36:23|5.1505
13:36:24|5.1504
13:36:25|5.1504
13:36:26|5.1506
13:36:27|5.1508
13:36:28|5.1507
13:36:29|5.1508
13:36:30|5.1515
13:36:31|5.1515
13:36:32|5.1518
13:36:34|5.1518
13:36:35|5.1558
13:36:36|5.1563
13:36:37|5.1571
13:36:38|5.1569
13:36:39|5.1537
13:36:40|5.1541
13:36:41|5.155
13:36:42|5.1543
13:36:43|5.1529
13:36:44|5.153
13:36:45|5.1558
13:36:46|5.1553
13:36:47|5.1539
13:36:48|5.1552
13:36:48|5.1573
13:36:50|5.156
13:36:51|5.1552
13:36:52|5.154
13:36:52|5.1542
13:36:54|5.1548
13:36:55|5.1547
13:36:55|5.1543
13:36:56|5.1538
13:36:58|5.1545
13:37:00|5.1541
13:37:00|5.1544
13:37:01|5.1544
13:37:02|5.1537
13:37:03|5.1536
13:37:05|5.1536
13:37:05|5.1538
13:37:07|5.1542
13:37:07|5.1538
13:37:09|5.1538
13:37:10|5.1545
13:37:10|5.1532
13:37:11|5.1526
13:37:13|5.1516
13:37:13|5.1528
13:37:15|5.1521
13:37:16|5.1522
13:37:17|5.1534
13:37:19|5.1525
13:37:20|5.1531
13:37:22|5.1531
13:37:24|5.1521
13:37:25|5.1532
13:37:26|5.1534
13:37:26|5.1536
13:37:28|5.1536
13:37:29|5.1537
13:37:30|5.1545
13:37:31|5.1545
13:37:32|5.1548
13:37:33|5.1548
13:37:34|5.1539
13:37:35|5.1554
13:37:36|5.1546
13:37:37|5.1545
13:37:38|5.1545
13:37:38|5.1545
13:37:40|5.1546
13:37:41|5.1545
13:37:42|5.1549
13:37:43|5.1549
13:37:44|5.1546
13:37:45|5.1548
13:37:45|5.1548
13:37:48|5.1544
13:37:49|5.1539
13:37:49|5.1547
13:37:50|5.1543
13:37:52|5.1533
13:37:52|5.1534
13:37:53|5.1532
13:37:56|5.1532
13:37:56|5.1532
13:37:57|5.1546
13:37:58|5.1534
13:37:59|5.1532
13:38:00|5.1526
13:38:01|5.1535
13:38:02|5.1531
13:38:03|5.1513
13:38:05|5.1533
13:38:05|5.1528
13:38:06|5.1528
13:38:07|5.1516
13:38:08|5.1516
13:38:09|5.1516
13:38:10|5.1505
13:38:11|5.1502
13:38:12|5.1547
13:38:13|5.1523
13:38:14|5.1523
13:38:15|5.1523
13:38:16|5.1512
13:38:17|5.1509
13:38:19|5.1506
13:38:20|5.1506
13:38:21|5.151
13:38:23|5.151
13:38:24|5.1525
13:38:25|5.1525
13:38:26|5.1539
13:38:27|5.156
13:38:28|5.1576
13:38:29|5.1568
13:38:30|5.1563
13:38:31|5.1561
13:38:32|5.1559
13:38:33|5.1565
13:38:34|5.1565
13:38:35|5.156
13:38:36|5.156
13:38:37|5.1559
13:38:38|5.1555
13:38:39|5.1553
13:38:40|5.1542
13:38:41|5.1547
13:38:42|5.1561
13:38:43|5.1561
13:38:44|5.154
13:38:45|5.1538
13:38:46|5.1538
13:38:47|5.1516
13:38:48|5.1528
13:38:49|5.1536
13:38:50|5.1522
13:38:51|5.1526
13:38:52|5.1523
13:38:53|5.1523
13:38:54|5.1536
13:38:55|5.1534
13:38:56|5.1521
13:38:57|5.152
13:38:58|5.152
13:38:59|5.1502
13:39:00|5.1501
13:39:01|5.1502
13:39:02|5.1506
13:39:03|5.1506
13:39:04|5.1501
13:39:05|5.1501
13:39:06|5.1501
13:39:07|5.1501
13:39:08|5.15
13:39:09|5.15
13:39:10|5.15
13:39:11|5.1502
13:39:12|5.1502
13:39:13|5.15
13:39:14|5.15
13:39:15|5.1503
13:39:16|5.1503
13:39:17|5.1503
13:39:18|5.1503
13:39:19|5.1508
13:39:21|5.1508
13:39:23|5.1526
13:39:24|5.1545
13:39:25|5.1545
13:39:27|5.1545
13:39:28|5.1539
13:39:29|5.1528
13:39:30|5.1529
13:39:31|5.1529
13:39:31|5.154
13:39:32|5.1545
13:39:33|5.1552
13:39:34|5.1548
13:39:36|5.1548
13:39:36|5.1549
13:39:38|5.1548
13:39:38|5.155
13:39:39|5.155
13:39:40|5.155
13:39:43|5.155
13:39:44|5.154
13:39:44|5.1544
13:39:45|5.1544
13:39:46|5.1544
13:39:47|5.1544
13:39:49|5.1544
13:39:49|5.1544
13:39:50|5.1544
13:39:51|5.1544
13:39:52|5.1544
13:39:54|5.1544
13:39:54|5.1534
13:39:55|5.1533
13:39:56|5.1535
13:39:57|5.1535
13:39:58|5.1537
13:39:59|5.153
13:40:00|5.153
13:40:01|5.1534
13:40:02|5.1543
13:40:04|5.1543
13:40:05|5.1527
13:40:06|5.1527
13:40:07|5.1525
13:40:08|5.1526
13:40:09|5.1527
13:40:10|5.1526
13:40:11|5.1517
13:40:12|5.1516
13:40:14|5.1503
13:40:15|5.1504
13:40:16|5.1503
13:40:17|5.1503
13:40:18|5.1507
13:40:19|5.1507
13:40:20|5.1502
13:40:22|5.1502
13:40:24|5.1501
13:40:25|5.15
13:40:26|5.1499
13:40:27|5.1499
13:40:28|5.1493
13:40:29|5.1493
13:40:30|5.1494
13:40:31|5.1494
13:40:32|5.1494
13:40:33|5.1495
13:40:35|5.1495
13:40:35|5.1489
13:40:37|5.1489
13:40:38|5.1492
13:40:39|5.149
13:40:40|5.148
13:40:40|5.1482
13:40:42|5.1462
13:40:43|5.1452
13:40:43|5.1411
13:40:44|5.1394
13:40:46|5.1406
13:40:47|5.14
13:40:48|5.139
13:40:48|5.1418
13:40:50|5.1455
13:40:50|5.1451
13:40:52|5.1458
13:40:52|5.1461
13:40:53|5.1465
13:40:54|5.1459
13:40:56|5.1458
13:40:56|5.1467
13:40:58|5.1471
13:40:58|5.1456
13:41:00|5.1456
13:41:00|5.145
13:41:02|5.1456
13:41:02|5.1456
13:41:03|5.145
13:41:05|5.145
13:41:05|5.1445
13:41:06|5.1442
13:41:07|5.1451
13:41:09|5.1454
13:41:09|5.144
13:41:10|5.1445
13:41:11|5.1451
13:41:12|5.1443
13:41:13|5.1447
13:41:14|5.1443
13:41:15|5.1443
13:41:16|5.1439
13:41:18|5.1443
13:41:19|5.1442
13:41:19|5.1438
13:41:20|5.1438
13:41:23|5.1435
13:41:23|5.1428
13:41:24|5.1423
13:41:25|5.1421
13:41:27|5.1414
13:41:27|5.1388
13:41:28|5.1393
13:41:29|5.1389
13:41:31|5.1389
13:41:32|5.1389
13:41:32|5.1389
13:41:35|5.1378
13:41:36|5.1398
13:41:37|5.1389
13:41:38|5.1389
13:41:39|5.1388
13:41:40|5.1388
13:41:41|5.1377
13:41:42|5.1376
13:41:43|5.1376
13:41:44|5.1376
13:41:45|5.1358
13:41:46|5.1351
13:41:48|5.1346
13:41:49|5.1346
13:41:50|5.1347
13:41:51|5.1347
13:41:52|5.1348
13:41:53|5.1348
13:41:55|5.1327
13:41:56|5.1331
13:41:56|5.1324
13:41:57|5.1324
13:41:59|5.1325
13:41:59|5.1315
13:42:01|5.1306
13:42:02|5.1313
13:42:03|5.1323
13:42:04|5.132
13:42:05|5.1323
13:42:06|5.1327
13:42:07|5.1327
13:42:08|5.1327
13:42:09|5.1309
13:42:10|5.1312
13:42:11|5.1314
13:42:12|5.1314
13:42:12|5.1314
13:42:13|5.134
13:42:14|5.1335
13:42:16|5.1335
13:42:17|5.1334
13:42:19|5.1316
13:42:20|5.1325
13:42:20|5.1334
13:42:21|5.1334
13:42:23|5.131
13:42:24|5.1316
13:42:25|5.1317
13:42:27|5.1316
13:42:29|5.1306
13:42:30|5.129
13:42:31|5.1288
13:42:31|5.127
13:42:33|5.1274
13:42:34|5.1267
13:42:35|5.127
13:42:35|5.1286
13:42:37|5.1293
13:42:38|5.1279
13:42:38|5.1279
13:42:40|5.128
13:42:41|5.128
13:42:42|5.1279
13:42:43|5.1289
13:42:44|5.1311
13:42:45|5.132
13:42:46|5.1325
13:42:47|5.1325
13:42:48|5.1319
13:42:49|5.1319
13:42:50|5.1324
13:42:51|5.132
13:42:52|5.1319
13:42:53|5.1321
13:42:54|5.1317
13:42:55|5.1324
13:42:56|5.1334
13:42:57|5.1322
13:42:58|5.1322
13:42:59|5.1321
13:43:00|5.1314
13:43:01|5.1315
13:43:02|5.1317
13:43:03|5.1309
13:43:04|5.131
13:43:05|5.1317
13:43:06|5.1317
13:43:08|5.1317
13:43:09|5.1323
13:43:10|5.1322
13:43:11|5.132
13:43:11|5.133
13:43:13|5.1325
13:43:14|5.1333
13:43:15|5.1321
13:43:15|5.1332
13:43:17|5.1332
13:43:18|5.1363
13:43:19|5.1378
13:43:20|5.1378
13:43:21|5.1378
13:43:22|5.1378
13:43:23|5.1378
13:43:25|5.1382
13:43:27|5.1383
13:43:28|5.1408
13:43:29|5.1416
13:43:30|5.1424
13:43:32|5.1408
13:43:32|5.1421
13:43:34|5.1412
13:43:36|5.1412
13:43:36|5.1417
13:43:37|5.1414
13:43:38|5.1414
13:43:40|5.1415
13:43:41|5.1415
13:43:42|5.1418
13:43:42|5.1418
13:43:43|5.1415
13:43:44|5.1415
13:43:45|5.1414
13:43:46|5.1414
13:43:47|5.1414
13:43:48|5.1412
13:43:49|5.1412
13:43:51|5.1413
13:43:52|5.1412
13:43:52|5.1411
13:43:53|5.1413
13:43:54|5.1412
13:43:55|5.1409
13:43:56|5.1415
13:43:58|5.1415
13:43:59|5.142
13:43:59|5.142
13:44:00|5.1427
13:44:02|5.143
13:44:03|5.143
13:44:03|5.143
13:44:04|5.143
13:44:05|5.1428
13:44:06|5.1428
13:44:07|5.1422
13:44:09|5.1414
13:44:10|5.143
13:44:10|5.143
13:44:11|5.143
13:44:12|5.143
13:44:14|5.143
13:44:14|5.1437
13:44:16|5.1428
13:44:16|5.1419
13:44:17|5.1423
13:44:19|5.1423
13:44:19|5.1417
13:44:21|5.1417
13:44:21|5.1415
13:44:22|5.1414
13:44:24|5.1414
13:44:26|5.1409
13:44:28|5.1409
13:44:30|5.14
13:44:31|5.14
13:44:32|5.1386
13:44:33|5.1381
13:44:34|5.1381
13:44:35|5.1364
13:44:36|5.1367
13:44:37|5.1379
13:44:38|5.1374
13:44:39|5.1374
13:44:40|5.136
13:44:41|5.1374
13:44:43|5.1374
13:44:44|5.1372
13:44:45|5.1372
13:44:46|5.1384
13:44:47|5.1381
13:44:48|5.1383
13:44:48|5.1383
13:44:50|5.1363
13:44:51|5.1333
13:44:52|5.1335
13:44:53|5.1338
13:44:54|5.1338
13:44:55|5.1343
13:44:56|5.134
13:44:57|5.1338
13:44:57|5.1325
13:44:59|5.1335
13:44:59|5.1337
13:45:01|5.1344
13:45:01|5.1352
13:45:03|5.1354
13:45:04|5.1354
13:45:05|5.1359
13:45:06|5.1367
13:45:08|5.138
13:45:08|5.1382
13:45:09|5.1395
13:45:11|5.1395
13:45:11|5.1383
13:45:12|5.1383
13:45:13|5.1388
13:45:14|5.1388
13:45:15|5.1395
13:45:16|5.1397
13:45:17|5.1397
13:45:18|5.1394
13:45:19|5.1395
13:45:20|5.1395
13:45:21|5.1388
13:45:22|5.1393
13:45:23|5.1384
13:45:24|5.138
13:45:27|5.138
13:45:28|5.1368
13:45:30|5.1368
13:45:31|5.1372
13:45:32|5.1381
13:45:33|5.1381
13:45:34|5.1386
13:45:35|5.139
13:45:36|5.139
13:45:37|5.1389
13:45:38|5.1382
13:45:39|5.139
13:45:40|5.139
13:45:41|5.1389
13:45:42|5.1389
13:45:43|5.1389
13:45:44|5.1389
13:45:45|5.139
13:45:46|5.139
13:45:47|5.1388
13:45:48|5.1388
13:45:49|5.1381
13:45:50|5.139
13:45:51|5.1383
13:45:52|5.1383
13:45:53|5.137
13:45:54|5.137
13:45:55|5.1369
13:45:56|5.1369
13:45:57|5.1374
13:45:58|5.1374
13:45:59|5.1378
13:46:01|5.1378
13:46:01|5.1376
13:46:03|5.1376
13:46:03|5.1378
13:46:04|5.1389
13:46:06|5.1375
13:46:07|5.1375
13:46:08|5.1375
13:46:09|5.1386
13:46:10|5.1386
13:46:11|5.1377
13:46:12|5.1379
13:46:13|5.138
13:46:14|5.14
13:46:15|5.1406
13:46:16|5.1405
13:46:17|5.1405
13:46:19|5.1405
13:46:20|5.141
13:46:20|5.141
13:46:22|5.1409
13:46:22|5.1409
13:46:24|5.141
13:46:25|5.1423
13:46:26|5.1423
13:46:28|5.1425
13:46:28|5.1418
13:46:30|5.1418
13:46:32|5.1416
13:46:33|5.1417
13:46:34|5.1419
13:46:35|5.1417
13:46:36|5.1406
13:46:37|5.1404
13:46:38|5.14
13:46:39|5.1377
13:46:40|5.1375
13:46:41|5.1376
13:46:43|5.1371
13:46:44|5.1374
13:46:45|5.1374
13:46:45|5.1369
13:46:47|5.1368
13:46:48|5.1372
13:46:49|5.1372
13:46:50|5.1373
13:46:51|5.1373
13:46:53|5.1371
13:46:54|5.1372
13:46:55|5.1372
13:46:56|5.1372
13:46:57|5.1372
13:46:58|5.1372
13:46:59|5.1373
13:47:00|5.1372
13:47:01|5.1352
13:47:02|5.1351
13:47:03|5.1351
13:47:04|5.1356
13:47:06|5.1353
13:47:07|5.1353
13:47:08|5.1344
13:47:09|5.1345
13:47:10|5.1336
13:47:11|5.1335
13:47:12|5.1331
13:47:13|5.1331
13:47:14|5.1321
13:47:15|5.1321
13:47:16|5.1321
13:47:18|5.1318
13:47:19|5.1318
13:47:19|5.1318
13:47:20|5.13
13:47:21|5.13
13:47:22|5.1313
13:47:23|5.1308
13:47:24|5.1308
13:47:25|5.1309
13:47:27|5.1309
13:47:29|5.1318
13:47:30|5.1318
13:47:32|5.1318
13:47:33|5.1348
13:47:34|5.1347
13:47:36|5.1347
13:47:36|5.1348
13:47:38|5.1347
13:47:39|5.1346
13:47:41|5.1348
13:47:42|5.1348
13:47:42|5.1339
13:47:44|5.1339
13:47:45|5.1339
13:47:45|5.1338
13:47:46|5.1341
13:47:47|5.1334
13:47:48|5.1332
13:47:49|5.1325
13:47:50|5.15
13:47:52|5.15
13:47:52|5.1449
13:47:54|5.1442
13:47:54|5.142
13:47:55|5.1438
13:47:57|5.1435
13:47:58|5.1445
13:47:59|5.1458
13:48:01|5.1465
13:48:01|5.1465
13:48:02|5.1465
13:48:03|5.1455
13:48:04|5.1452
13:48:05|5.1472
13:48:06|5.1465
13:48:07|5.1486
13:48:08|5.1461
13:48:09|5.1461
13:48:10|5.1462
13:48:11|5.1463
13:48:12|5.1463
13:48:13|5.1478
13:48:14|5.1479
13:48:15|5.1479
13:48:16|5.1474
13:48:17|5.148
13:48:18|5.1479
13:48:19|5.1492
13:48:20|5.149
13:48:21|5.1487
13:48:22|5.1487
13:48:23|5.1491
13:48:24|5.1491
13:48:25|5.1491
13:48:26|5.1477
13:48:27|5.1475
13:48:29|5.1464
13:48:31|5.1476
13:48:32|5.1475
13:48:34|5.1477
13:48:35|5.1474
13:48:36|5.1474
13:48:37|5.1474
13:48:38|5.1478
13:48:39|5.1482
13:48:40|5.1483
13:48:41|5.1482
13:48:43|5.1501
13:48:43|5.1502
13:48:44|5.1503
13:48:45|5.1503
13:48:46|5.1503
13:48:47|5.1503
13:48:48|5.1499
13:48:49|5.1499
13:48:50|5.1504
13:48:52|5.1502
13:48:52|5.1502
13:48:54|5.1502
13:48:54|5.1502
13:48:55|5.1505
13:48:57|5.1512
13:48:57|5.151
13:48:58|5.1512
13:48:59|5.1513
13:49:00|5.1521
13:49:01|5.1521
13:49:02|5.1524
13:49:03|5.1524
13:49:04|5.1535
13:49:05|5.1521
13:49:06|5.1518
13:49:08|5.1511
13:49:09|5.1511
13:49:09|5.1508
13:49:11|5.1503
13:49:11|5.15
13:49:12|5.1491
13:49:13|5.1491
13:49:14|5.1492
13:49:15|5.1467
13:49:17|5.147
13:49:18|5.1455
13:49:19|5.145
13:49:20|5.145
13:49:21|5.1449
13:49:22|5.1433
13:49:23|5.144
13:49:25|5.144
13:49:26|5.1428
13:49:27|5.1428
13:49:28|5.1428
13:49:29|5.142
13:49:31|5.1427
13:49:31|5.1444
13:49:34|5.1438
13:49:36|5.1443
13:49:37|5.1439
13:49:38|5.1437
13:49:39|5.1437
13:49:40|5.1437
13:49:41|5.1437
13:49:42|5.1438
13:49:44|5.1461
13:49:44|5.1476
13:49:46|5.1475
13:49:46|5.1478
13:49:48|5.1481
13:49:50|5.148
13:49:51|5.1481
13:49:51|5.1478
13:49:53|5.1478
13:49:53|5.147
13:49:54|5.145
13:49:55|5.1459
13:49:56|5.1459
13:49:57|5.1452
13:49:58|5.1451
13:50:00|5.1446
13:50:00|5.1446
13:50:02|5.1445
13:50:03|5.1453
13:50:03|5.144
13:50:05|5.1445
13:50:05|5.1445
13:50:07|5.1448
13:50:07|5.145
13:50:08|5.145
13:50:10|5.1446
13:50:10|5.1445
13:50:12|5.145
13:50:12|5.1456
13:50:14|5.1462
13:50:14|5.1462
13:50:16|5.1456
13:50:17|5.1456
13:50:18|5.1456
13:50:19|5.1466
13:50:20|5.146
13:50:21|5.1458
13:50:22|5.1458
13:50:24|5.1458
13:50:24|5.1461
13:50:25|5.1461
13:50:27|5.1459
13:50:28|5.1459
13:50:28|5.1468
13:50:30|5.1467
13:50:32|5.1467
13:50:33|5.1467
13:50:34|5.1465
13:50:36|5.1471
13:50:38|5.1479
13:50:39|5.1481
13:50:40|5.1481
13:50:41|5.1481
13:50:42|5.1496
13:50:43|5.1481
13:50:44|5.1481
13:50:45|5.1495
13:50:45|5.1481
13:50:47|5.1481
13:50:48|5.1481
13:50:50|5.1487
13:50:50|5.1479
13:50:52|5.1479
13:50:53|5.148
13:50:54|5.1477
13:50:55|5.1477
13:50:56|5.1477
13:50:57|5.15
13:50:58|5.15
13:50:58|5.15
13:50:59|5.15
13:51:01|5.1503
13:51:01|5.15
13:51:02|5.15
13:51:03|5.15
13:51:04|5.15
13:51:06|5.1502
13:51:08|5.1502
13:51:09|5.15
13:51:09|5.1502
13:51:10|5.1502
13:51:11|5.15
13:51:12|5.1502
13:51:13|5.1502
13:51:14|5.15
13:51:15|5.1501
13:51:16|5.1501
13:51:17|5.1501
13:51:18|5.1501
13:51:19|5.1508
13:51:21|5.1502
13:51:21|5.15
13:51:22|5.15
13:51:23|5.1516
13:51:25|5.1502
13:51:25|5.1502
13:51:26|5.1501
13:51:27|5.1502
13:51:28|5.1502
13:51:29|5.1502
13:51:30|5.1502
13:51:32|5.1542
13:51:34|5.1555
13:51:35|5.1552
13:51:36|5.1547
13:51:37|5.155
13:51:38|5.155
13:51:40|5.1536
13:51:41|5.1537
13:51:42|5.154
13:51:44|5.154
13:51:44|5.1539
13:51:46|5.1546
13:51:46|5.154
13:51:49|5.1544
13:51:50|5.1539
13:51:50|5.1539
13:51:51|5.1539
13:51:52|5.1539
13:51:54|5.1542
13:51:54|5.1542
13:51:55|5.1542
13:51:57|5.1546
13:51:57|5.155
13:51:59|5.1557
13:51:59|5.1556
13:52:00|5.1556
13:52:01|5.157
13:52:02|5.1566
13:52:03|5.157
13:52:04|5.157
13:52:05|5.157
13:52:06|5.1588
13:52:07|5.1574
13:52:08|5.1587
13:52:09|5.1578
13:52:10|5.1583
13:52:11|5.1588
13:52:12|5.1599
13:52:13|5.1588
13:52:14|5.1599
13:52:15|5.1593
13:52:16|5.1593
13:52:17|5.1588
13:52:18|5.1597
13:52:19|5.1597
13:52:20|5.1591
13:52:21|5.1584
13:52:22|5.1578
13:52:23|5.157
13:52:24|5.1578
13:52:25|5.1578
13:52:26|5.1582
13:52:27|5.1582
13:52:29|5.1573
13:52:29|5.1569
13:52:30|5.1581
13:52:31|5.158
13:52:33|5.1579
13:52:35|5.158
13:52:37|5.1579
13:52:37|5.1582
13:52:39|5.1582
13:52:40|5.1563
13:52:41|5.1554
13:52:42|5.1553
13:52:43|5.1545
13:52:44|5.1545
13:52:45|5.1557
13:52:46|5.1539
13:52:47|5.1539
13:52:48|5.1531
13:52:49|5.1542
13:52:51|5.1543
13:52:52|5.1547
13:52:53|5.1547
13:52:54|5.1547
13:52:55|5.1564
13:52:55|5.1564
13:52:57|5.1564
13:52:57|5.1572
13:52:59|5.1572
13:52:59|5.1572
13:53:00|5.157
13:53:01|5.1588
13:53:03|5.1576
13:53:03|5.1573
13:53:04|5.1569
13:53:06|5.1569
13:53:06|5.1569
13:53:08|5.1574
13:53:08|5.1578
13:53:10|5.1578
13:53:10|5.1578
13:53:11|5.1575
13:53:12|5.1576
13:53:13|5.1553
13:53:14|5.1554
13:53:16|5.1558
13:53:17|5.1555
13:53:17|5.1555
13:53:19|5.155
13:53:19|5.1551
13:53:21|5.1551
13:53:21|5.1549
13:53:22|5.1549
13:53:23|5.1558
13:53:24|5.1562
13:53:25|5.1562
13:53:26|5.1542
13:53:28|5.1542
13:53:29|5.1542
13:53:30|5.1548
13:53:30|5.1548
13:53:31|5.1553
13:53:33|5.1555
13:53:35|5.1555
13:53:36|5.1547
13:53:36|5.1536
13:53:38|5.1541
13:53:39|5.1532
13:53:41|5.1541
13:53:43|5.1536
13:53:44|5.1536
13:53:45|5.153
13:53:46|5.1539
13:53:47|5.1515
13:53:48|5.1522
13:53:49|5.1522
13:53:50|5.1528
13:53:51|5.1532
13:53:52|5.1551
13:53:53|5.1551
13:53:54|5.1548
13:53:55|5.156
13:53:56|5.156
13:53:57|5.156
13:53:59|5.156
13:54:00|5.156
13:54:01|5.156
13:54:02|5.1577
13:54:03|5.1571
13:54:03|5.1572
13:54:05|5.1572
13:54:06|5.1574
13:54:07|5.1567
13:54:08|5.1564
13:54:10|5.1599
13:54:10|5.1577
13:54:12|5.1573
13:54:12|5.1573
13:54:13|5.1577
13:54:14|5.1573
13:54:15|5.1584
13:54:16|5.1573
13:54:18|5.1574
13:54:18|5.1578
13:54:20|5.158
13:54:21|5.1584
13:54:21|5.1584
13:54:22|5.1584
13:54:23|5.1584
13:54:24|5.1569
13:54:25|5.1579
13:54:26|5.1579
13:54:27|5.1579
13:54:28|5.1579
13:54:29|5.1569
13:54:30|5.1579
13:54:31|5.1567
13:54:32|5.1578
13:54:33|5.1579
13:54:36|5.1578
13:54:37|5.1578
13:54:38|5.1572
13:54:39|5.1575
13:54:40|5.1574
13:54:41|5.1573
13:54:42|5.1572
13:54:43|5.1569
13:54:45|5.1571
13:54:46|5.1573
13:54:47|5.1571
13:54:48|5.157
13:54:49|5.1571
13:54:49|5.1572
13:54:51|5.1574
13:54:52|5.1574
13:54:53|5.1574
13:54:54|5.1565
13:54:55|5.1573
13:54:56|5.1573
13:54:57|5.1564
13:54:58|5.1591
13:54:59|5.1591
13:55:00|5.1568
13:55:01|5.1568
13:55:02|5.1568
13:55:03|5.1568
13:55:04|5.1568
13:55:06|5.1589
13:55:06|5.1589
13:55:08|5.1589
13:55:09|5.1576
13:55:10|5.1576
13:55:12|5.1576
13:55:13|5.1599
13:55:13|5.1596
13:55:14|5.1581
13:55:15|5.1581
13:55:17|5.1582
13:55:17|5.1596
13:55:19|5.1596
13:55:19|5.1595
13:55:21|5.1591
13:55:21|5.1605
13:55:22|5.1605
13:55:23|5.1604
13:55:25|5.1608
13:55:25|5.1605
13:55:26|5.1622
13:55:28|5.1624
13:55:28|5.1625
13:55:29|5.1625
13:55:30|5.1625
13:55:31|5.1625
13:55:32|5.1623
13:55:33|5.1625
13:55:35|5.1627
13:55:37|5.1619
13:55:37|5.1619
13:55:38|5.1616
13:55:40|5.16
13:55:41|5.1586
13:55:42|5.1601
13:55:43|5.1582
13:55:44|5.1598
13:55:46|5.1605
13:55:47|5.1604
13:55:48|5.1603
13:55:49|5.1603
13:55:50|5.1611
13:55:50|5.1606
13:55:52|5.1616
13:55:53|5.1606
13:55:54|5.1605
13:55:55|5.1628
13:55:56|5.1633
13:55:57|5.1633
13:55:58|5.1631
13:55:59|5.1627
13:56:00|5.1625
13:56:01|5.1625
13:56:02|5.1644
13:56:03|5.1634
13:56:04|5.1638
13:56:05|5.1634
13:56:06|5.1632
13:56:07|5.1626
13:56:08|5.1583
13:56:09|5.1564
13:56:10|5.1592
13:56:11|5.1606
13:56:12|5.1603
13:56:13|5.1581
13:56:14|5.1585
13:56:15|5.1597
13:56:16|5.1596
13:56:17|5.1589
13:56:18|5.1588
13:56:19|5.1588
13:56:20|5.1585
13:56:21|5.158
13:56:22|5.158
13:56:23|5.1566
13:56:24|5.156
13:56:25|5.156
13:56:26|5.1548
13:56:27|5.1548
13:56:28|5.1532
13:56:29|5.153
13:56:30|5.1522
13:56:31|5.1511
13:56:32|5.1513
13:56:33|5.1514
13:56:34|5.1522
13:56:35|5.1541
13:56:36|5.1551
13:56:38|5.1543
13:56:39|5.1551
13:56:41|5.1533
13:56:43|5.1513
13:56:43|5.1527
13:56:44|5.1522
13:56:45|5.1519
13:56:46|5.1502
13:56:47|5.15
13:56:48|5.1501
13:56:50|5.1491
13:56:50|5.1493
13:56:51|5.1492
13:56:52|5.1488
13:56:53|5.1488
13:56:54|5.1488
13:56:55|5.1488
13:56:57|5.1495
13:56:57|5.15
13:56:58|5.15
13:56:59|5.15
13:57:00|5.15
13:57:01|5.1501
13:57:02|5.15
13:57:03|5.1501
13:57:05|5.15
13:57:06|5.1524
13:57:07|5.1524
13:57:09|5.1514
13:57:09|5.1509
13:57:10|5.1509
13:57:12|5.151
13:57:12|5.1522
13:57:13|5.1522
13:57:14|5.151
13:57:15|5.1509
13:57:16|5.151
13:57:17|5.151
13:57:18|5.151
13:57:19|5.151
13:57:20|5.151
13:57:21|5.1509
13:57:22|5.1511
13:57:24|5.1532
13:57:24|5.1522
13:57:25|5.1515
13:57:26|5.1515
13:57:27|5.1544
13:57:28|5.1544
13:57:29|5.1537
13:57:30|5.153
13:57:31|5.153
13:57:32|5.1526
13:57:33|5.1514
13:57:34|5.15
13:57:35|5.1515
13:57:36|5.1502
13:57:38|5.15
13:57:39|5.15
13:57:41|5.1501
13:57:42|5.1499
13:57:43|5.1508
13:57:44|5.1502
13:57:45|5.1507
13:57:46|5.1511
13:57:47|5.152
13:57:48|5.1515
13:57:49|5.1515
13:57:51|5.1522
13:57:52|5.1521
13:57:53|5.1512
13:57:54|5.153
13:57:55|5.153
13:57:55|5.1513
13:57:56|5.1511
13:57:58|5.1528
13:57:59|5.1528
13:57:59|5.1528
13:58:00|5.1528
13:58:01|5.1517
13:58:02|5.1517
13:58:04|5.1518
13:58:04|5.1523
13:58:05|5.1526
13:58:06|5.1494
13:58:08|5.1494
13:58:09|5.1499
13:58:09|5.1486
13:58:10|5.15
13:58:11|5.1488
13:58:12|5.1511
13:58:13|5.1526
13:58:15|5.1507
13:58:15|5.153
13:58:16|5.153
13:58:18|5.151
13:58:19|5.1503
13:58:20|5.1497
13:58:20|5.1497
13:58:21|5.1511
13:58:22|5.151
13:58:23|5.1507
13:58:25|5.1513
13:58:25|5.1508
13:58:26|5.1505
13:58:27|5.1505
13:58:28|5.1504
13:58:29|5.151
13:58:31|5.153
13:58:31|5.1528
13:58:32|5.1524
13:58:33|5.1524
13:58:34|5.152
13:58:35|5.153
13:58:36|5.1524
13:58:38|5.1512
13:58:40|5.153
13:58:41|5.153
13:58:42|5.1518
13:58:44|5.1502
13:58:46|5.1515
13:58:48|5.1526
13:58:49|5.1523
13:58:50|5.1523
13:58:51|5.1522
13:58:52|5.1521
13:58:53|5.153
13:58:53|5.153
13:58:54|5.153
13:58:55|5.153
13:58:56|5.1543
13:58:58|5.156
13:58:59|5.1552
13:59:00|5.1541
13:59:00|5.1553
13:59:01|5.1543
13:59:03|5.1543
13:59:03|5.1549
13:59:05|5.1574
13:59:05|5.156
13:59:07|5.1562
13:59:08|5.1554
13:59:08|5.1556
13:59:09|5.1548
13:59:11|5.1542
13:59:11|5.1542
13:59:12|5.1544
13:59:13|5.1552
13:59:14|5.1551
13:59:15|5.1551
13:59:16|5.1516
13:59:17|5.155
13:59:19|5.155
13:59:19|5.1539
13:59:21|5.154
13:59:22|5.1538
13:59:22|5.1538
13:59:23|5.1538
13:59:24|5.1524
13:59:25|5.1524
13:59:26|5.1524
13:59:27|5.1505
13:59:29|5.1505
13:59:29|5.15
13:59:30|5.15
13:59:32|5.1512
13:59:33|5.1505
13:59:34|5.1501
13:59:34|5.1503
13:59:35|5.1522
13:59:36|5.1537
13:59:37|5.1557
13:59:38|5.1531
13:59:41|5.1542
13:59:42|5.1564
13:59:42|5.155
13:59:45|5.1542
13:59:45|5.1525
13:59:46|5.1518
13:59:48|5.1528
13:59:49|5.1503
13:59:50|5.1506
13:59:51|5.1511
13:59:52|5.1506
13:59:53|5.1481
13:59:54|5.1509
13:59:55|5.1516
13:59:56|5.1516
13:59:57|5.1541
13:59:58|5.1529
13:59:58|5.153
14:00:00|5.1529
14:00:01|5.1525
14:00:02|5.152
14:00:02|5.1531
14:00:04|5.1542
14:00:05|5.1538
14:00:06|5.1538
14:00:08|5.1534
14:00:08|5.1536
14:00:10|5.1525
14:00:10|5.1525
14:00:11|5.1532
14:00:12|5.1499
14:00:13|5.1499
14:00:14|5.1507
14:00:15|5.1514
14:00:17|5.1508
14:00:18|5.1518
14:00:19|5.1503
14:00:19|5.1512
14:00:20|5.1499
14:00:21|5.15
14:00:22|5.1519
14:00:23|5.1507
14:00:24|5.1497
14:00:26|5.15
14:00:27|5.1509
14:00:28|5.1522
14:00:29|5.1502
14:00:29|5.1512
14:00:31|5.1512
14:00:32|5.152
14:00:33|5.152
14:00:33|5.1518
14:00:34|5.1518
14:00:35|5.152
14:00:36|5.152
14:00:38|5.152
14:00:38|5.152
14:00:39|5.1519
14:00:42|5.1515
14:00:43|5.1514
14:00:45|5.1521
14:00:46|5.153
14:00:48|5.1536
14:00:49|5.1534
14:00:49|5.1558
14:00:51|5.1552
14:00:51|5.155
14:00:52|5.1565
14:00:55|5.1596
14:00:55|5.1593
14:00:56|5.158
14:00:57|5.158
14:00:58|5.1589
14:00:59|5.1589
14:01:01|5.1596
14:01:01|5.1589
14:01:02|5.1593
14:01:04|5.1595
14:01:05|5.1603
14:01:06|5.1599
14:01:06|5.1595
14:01:07|5.16
14:01:09|5.1604
14:01:09|5.1604
14:01:11|5.1604
14:01:13|5.1625
14:01:13|5.1627
14:01:14|5.1642
14:01:15|5.1629
14:01:16|5.1624
14:01:18|5.1625
14:01:18|5.163
14:01:19|5.164
14:01:20|5.1638
14:01:21|5.164
14:01:22|5.1636
14:01:23|5.1637
14:01:24|5.1637
14:01:26|5.1647
14:01:27|5.1649
14:01:27|5.165
14:01:28|5.1641
14:01:29|5.1641
14:01:31|5.1649
14:01:32|5.165
14:01:32|5.1639
14:01:34|5.1637
14:01:35|5.1637
14:01:36|5.1637
14:01:37|5.1636
14:01:38|5.1636
14:01:39|5.1626
14:01:40|5.1626
14:01:42|5.163
14:01:43|5.1639
14:01:45|5.1639
14:01:47|5.1636
14:01:48|5.163
14:01:50|5.1634
14:01:50|5.1645
14:01:51|5.1645
14:01:52|5.1639
14:01:54|5.1636
14:01:55|5.1634
14:01:56|5.1634
14:01:57|5.1636
14:01:58|5.1625
14:01:59|5.1624
14:02:00|5.1614
14:02:01|5.1615
14:02:02|5.1636
14:02:03|5.1632
14:02:04|5.164
14:02:05|5.1615
14:02:06|5.1587
14:02:07|5.1592
14:02:08|5.1597
14:02:09|5.1613
14:02:10|5.161
14:02:11|5.1618
14:02:12|5.1612
14:02:13|5.1601
14:02:14|5.1595
14:02:15|5.1585
14:02:16|5.1589
14:02:18|5.1585
14:02:19|5.1593
14:02:19|5.1593
14:02:21|5.1577
14:02:21|5.1578
14:02:23|5.1578
14:02:24|5.1561
14:02:24|5.1561
14:02:26|5.1569
14:02:26|5.1564
14:02:27|5.155
14:02:29|5.156
14:02:30|5.1548
14:02:31|5.156
14:02:31|5.1561
14:02:33|5.1559
14:02:34|5.1559
14:02:34|5.1555
14:02:36|5.156
14:02:37|5.1561
14:02:38|5.1561
14:02:38|5.1559
14:02:40|5.1558
14:02:41|5.1562
14:02:42|5.1562
14:02:44|5.1554
14:02:46|5.1562
14:02:47|5.1562
14:02:49|5.1564
14:02:51|5.1574
14:02:53|5.1569
14:02:54|5.1569
14:02:55|5.1562
14:02:56|5.1568
14:02:57|5.1568
14:02:58|5.1568
14:02:59|5.1577
14:02:59|5.1575
14:03:01|5.1575
14:03:02|5.1575
14:03:03|5.1577
14:03:03|5.1577
14:03:05|5.1577
14:03:06|5.1577
14:03:07|5.1577
14:03:08|5.1583
14:03:09|5.1591
14:03:10|5.1587
14:03:11|5.159
14:03:12|5.1598
14:03:13|5.1592
14:03:14|5.1592
14:03:15|5.1592
14:03:16|5.1575
14:03:17|5.1588
14:03:18|5.1591
14:03:18|5.1591
14:03:19|5.1583
14:03:21|5.1581
14:03:22|5.158
14:03:22|5.1578
14:03:24|5.1571
14:03:25|5.1573
14:03:26|5.1568
14:03:27|5.1568
14:03:28|5.1552
14:03:28|5.1548
14:03:30|5.1562
14:03:31|5.1548
14:03:31|5.1548
14:03:32|5.1548
14:03:33|5.1548
14:03:35|5.1548
14:03:35|5.1551
14:03:36|5.1556
14:03:39|5.1551
14:03:40|5.1549
14:03:40|5.1554
14:03:41|5.1554
14:03:43|5.1553
14:03:43|5.1542
14:03:46|5.1542
14:03:47|5.1542
14:03:48|5.1531
14:03:49|5.1522
14:03:50|5.152
14:03:51|5.1512
14:03:53|5.1511
14:03:54|5.1513
14:03:55|5.1513
14:03:56|5.1513
14:03:56|5.1513
14:03:59|5.1513
14:04:00|5.1511
14:04:01|5.1503
14:04:02|5.1477
14:04:03|5.1478
14:04:03|5.1503
14:04:05|5.1505
14:04:06|5.1502
14:04:07|5.1502
14:04:07|5.1501
14:04:09|5.1501
14:04:10|5.1496
14:04:12|5.1496
14:04:13|5.1496
14:04:14|5.1496
14:04:14|5.1496
14:04:16|5.1495
14:04:16|5.1481
14:04:18|5.1481
14:04:19|5.1482
14:04:20|5.1467
14:04:21|5.1472
14:04:21|5.1508
14:04:22|5.1507
14:04:23|5.1514
14:04:24|5.1514
14:04:25|5.1518
14:04:26|5.1534
14:04:27|5.1548
14:04:30|5.1548
14:04:30|5.1546
14:04:31|5.155
14:04:32|5.1577
14:04:33|5.1599
14:04:34|5.1586
14:04:35|5.1584
14:04:36|5.1584
14:04:38|5.1589
14:04:39|5.1585
14:04:40|5.1592
14:04:41|5.1595
14:04:42|5.1593
14:04:43|5.1598
14:04:44|5.1598
14:04:46|5.1593
14:04:48|5.1593
14:04:49|5.1624
14:04:50|5.1627
14:04:51|5.1623
14:04:51|5.1624
14:04:53|5.1614
14:04:53|5.1626
14:04:55|5.1624
14:04:56|5.1623
14:04:56|5.1623
14:04:57|5.1623
14:04:58|5.1636
14:04:59|5.1635
14:05:01|5.1635
14:05:02|5.1645
14:05:03|5.164
14:05:03|5.164
14:05:05|5.165
14:05:06|5.165
14:05:06|5.165
14:05:08|5.165
14:05:09|5.1649
14:05:10|5.1646
14:05:11|5.1646
14:05:11|5.1652
14:05:13|5.1652
14:05:14|5.1634
14:05:15|5.1623
14:05:16|5.1612
14:05:17|5.1607
14:05:18|5.1613
14:05:19|5.1614
14:05:20|5.1637
14:05:20|5.1635
14:05:22|5.163
14:05:23|5.1625
14:05:24|5.1622
14:05:25|5.1621
14:05:26|5.1637
14:05:27|5.1629
14:05:27|5.1629
14:05:28|5.1612
14:05:29|5.1598
14:05:31|5.1596
14:05:32|5.1623
14:05:32|5.1634
14:05:34|5.1628
14:05:35|5.1628
14:05:35|5.1698
14:05:36|5.1673
14:05:37|5.1685
14:05:39|5.1657
14:05:39|5.1669
14:05:40|5.1669
14:05:41|5.1674
14:05:43|5.1675
14:05:43|5.1672
14:05:45|5.166
14:05:47|5.166
14:05:49|5.1665
14:05:50|5.1665
14:05:50|5.1675
14:05:52|5.1675
14:05:53|5.1687
14:05:54|5.1677
14:05:54|5.1681
14:05:55|5.1682
14:05:56|5.1682
14:05:57|5.1682
14:05:59|5.1682
14:06:00|5.1682
14:06:01|5.1675
14:06:02|5.1678
14:06:03|5.1682
14:06:03|5.1682
14:06:05|5.1682
14:06:06|5.168
14:06:07|5.168
14:06:08|5.168
14:06:09|5.1678
14:06:10|5.1678
14:06:11|5.1693
14:06:12|5.1693
14:06:13|5.1683
14:06:14|5.1678
14:06:14|5.1696
14:06:16|5.1699
14:06:17|5.1686
14:06:17|5.17
14:06:18|5.17
14:06:20|5.17
14:06:20|5.1703
14:06:22|5.1711
14:06:23|5.173
14:06:24|5.1745
14:06:24|5.1745
14:06:26|5.1744
14:06:27|5.1744
14:06:28|5.1744
14:06:28|5.1747
14:06:30|5.1767
14:06:31|5.1765
14:06:31|5.177
14:06:32|5.1791
14:06:34|5.1791
14:06:35|5.1782
14:06:36|5.1778
14:06:37|5.1777
14:06:38|5.1789
14:06:39|5.1792
14:06:40|5.18
14:06:40|5.18
14:06:42|5.1789
14:06:43|5.1795
14:06:44|5.1793
14:06:44|5.1791
14:06:46|5.1788
14:06:48|5.1744
14:06:48|5.174
14:06:51|5.1749
14:06:52|5.1768
14:06:52|5.1764
14:06:53|5.1776
14:06:55|5.1784
14:06:56|5.1781
14:06:57|5.1786
14:06:58|5.1787
14:06:59|5.1798
14:07:00|5.1811
14:07:01|5.181
14:07:02|5.1802
14:07:03|5.1785
14:07:04|5.1789
14:07:05|5.1792
14:07:06|5.1772
14:07:07|5.1772
14:07:08|5.1803
14:07:09|5.1787
14:07:10|5.1785
14:07:11|5.1784
14:07:12|5.1785
14:07:13|5.1785
14:07:14|5.1788
14:07:15|5.1786
14:07:16|5.1786
14:07:17|5.1784
14:07:18|5.1784
14:07:19|5.1786
14:07:20|5.1772
14:07:21|5.1786
14:07:22|5.1786
14:07:23|5.1785
14:07:24|5.1768
14:07:25|5.1771
14:07:26|5.1766
14:07:27|5.1776
14:07:28|5.1786
14:07:29|5.1796
14:07:30|5.1793
14:07:31|5.1795
14:07:32|5.1794
14:07:33|5.1794
14:07:34|5.1794
14:07:35|5.1794
14:07:36|5.1789
14:07:37|5.1804
14:07:38|5.1804
14:07:39|5.1794
14:07:40|5.18
14:07:41|5.1801
14:07:42|5.1801
14:07:43|5.1801
14:07:44|5.1803
14:07:45|5.1803
14:07:46|5.1801
14:07:47|5.1801
14:07:49|5.1818
14:07:49|5.1816
14:07:52|5.1835
14:07:52|5.1834
14:07:53|5.184
14:07:56|5.1837
14:07:57|5.1854
14:07:57|5.1854
14:07:59|5.1855
14:07:59|5.1877
14:08:00|5.1877
14:08:01|5.188
14:08:02|5.1875
14:08:04|5.1867
14:08:04|5.1881
14:08:05|5.189
14:08:06|5.1889
14:08:08|5.189
14:08:09|5.1885
14:08:10|5.189
14:08:10|5.1885
14:08:12|5.1888
14:08:13|5.1881
14:08:14|5.1871
14:08:15|5.1889
14:08:16|5.1877
14:08:17|5.189
14:08:18|5.1885
14:08:19|5.1889
14:08:20|5.189
14:08:21|5.189
14:08:22|5.1889
14:08:23|5.1889
14:08:24|5.1891
14:08:25|5.189
14:08:26|5.1894
14:08:27|5.1894
14:08:28|5.1906
14:08:29|5.1931
14:08:31|5.1948
14:08:31|5.1947
14:08:32|5.1928
14:08:33|5.1947
14:08:34|5.1948
14:08:35|5.195
14:08:36|5.1966
14:08:37|5.197
14:08:38|5.1979
14:08:39|5.198
14:08:40|5.1969
14:08:41|5.1973
14:08:42|5.1976
14:08:43|5.1949
14:08:44|5.1973
14:08:45|5.1976
14:08:46|5.1969
14:08:47|5.1979
14:08:49|5.1982
14:08:51|5.198
14:08:53|5.1998
14:08:53|5.1999
14:08:55|5.2
14:08:57|5.1999
14:08:57|5.2
14:08:59|5.2038
14:09:00|5.2018
14:09:01|5.2046
14:09:02|5.2052
14:09:03|5.2047
14:09:04|5.2027
14:09:05|5.2039
14:09:06|5.2105
14:09:07|5.2097
14:09:08|5.2051
14:09:09|5.2063
14:09:10|5.2063
14:09:11|5.2081
14:09:12|5.2086
14:09:13|5.2107
14:09:14|5.212
14:09:15|5.2133
14:09:16|5.2132
14:09:17|5.2118
14:09:18|5.2128
14:09:19|5.2119
14:09:20|5.215
14:09:21|5.2156
14:09:22|5.209
14:09:23|5.212
14:09:24|5.2101
14:09:25|5.2099
14:09:26|5.2115
14:09:27|5.2122
14:09:28|5.2086
14:09:29|5.2096
14:09:30|5.2073
14:09:31|5.2083
14:09:32|5.2055
14:09:33|5.2064
14:09:34|5.2061
14:09:35|5.2085
14:09:36|5.2121
14:09:37|5.213
14:09:38|5.2129
14:09:39|5.2127
14:09:40|5.2144
14:09:41|5.2118
14:09:42|5.2125
14:09:43|5.2163
14:09:44|5.2184
14:09:45|5.2209
14:09:46|5.221
14:09:47|5.2203
14:09:48|5.2201
14:09:49|5.2205
14:09:51|5.2214
14:09:52|5.2237
14:09:54|5.2255
14:09:55|5.2156
14:09:55|5.2186
14:09:58|5.2201
14:09:58|5.2223
14:09:59|5.2233
14:10:00|5.2244
14:10:02|5.225
14:10:03|5.2251
14:10:04|5.2258
14:10:05|5.2266
14:10:06|5.2278
14:10:07|5.229
14:10:07|5.2272
14:10:08|5.2282
14:10:09|5.2292
14:10:11|5.2279
14:10:11|5.2285
14:10:13|5.2283
14:10:13|5.2276
14:10:14|5.2278
14:10:15|5.2273
14:10:17|5.2284
14:10:17|5.2274
14:10:18|5.2285
14:10:19|5.2284
14:10:20|5.2316
14:10:21|5.2281
14:10:22|5.2313
14:10:23|5.2314
14:10:24|5.2302
14:10:25|5.2314
14:10:26|5.2312
14:10:28|5.2329
14:10:28|5.234
14:10:30|5.2345
14:10:31|5.2338
14:10:32|5.2342
14:10:32|5.2339
14:10:34|5.2361
14:10:34|5.236
14:10:36|5.2351
14:10:37|5.2347
14:10:37|5.2331
14:10:38|5.233
14:10:39|5.2332
14:10:41|5.2331
14:10:41|5.23
14:10:43|5.2319
14:10:44|5.2321
14:10:44|5.2327
14:10:45|5.2332
14:10:46|5.2326
14:10:49|5.2343
14:10:49|5.233
14:10:52|5.2338
14:10:52|5.2311
14:10:54|5.2327
14:10:55|5.2329
14:10:56|5.2335
14:10:57|5.2305
14:10:58|5.2303
14:10:59|5.2303
14:11:00|5.2321
14:11:02|5.229
14:11:03|5.2264
14:11:04|5.2282
14:11:04|5.2269
14:11:06|5.2297
14:11:07|5.2277
14:11:08|5.2277
14:11:09|5.2273
14:11:09|5.2277
14:11:11|5.2279
14:11:12|5.2292
14:11:13|5.2284
14:11:14|5.2284
14:11:15|5.2269
14:11:16|5.2287
14:11:17|5.2269
14:11:18|5.227
14:11:18|5.2262
14:11:19|5.2263
14:11:21|5.2278
14:11:22|5.2284
14:11:23|5.2283
14:11:24|5.2282
14:11:25|5.2282
14:11:26|5.2288
14:11:26|5.2294
14:11:28|5.2284
14:11:29|5.2292
14:11:30|5.2282
14:11:30|5.2266
14:11:32|5.2272
14:11:32|5.2285
14:11:35|5.2281
14:11:36|5.2278
14:11:36|5.2278
14:11:37|5.2269
14:11:38|5.2278
14:11:39|5.2277
14:11:40|5.2276
14:11:42|5.2273
14:11:42|5.2278
14:11:43|5.2277
14:11:46|5.2276
14:11:47|5.2276
14:11:47|5.2277
14:11:49|5.2277
14:11:49|5.2273
14:11:50|5.2242
14:11:52|5.2246
14:11:53|5.2229
14:11:55|5.2255
14:11:56|5.2238
14:11:58|5.2246
14:11:59|5.2246
14:12:01|5.223
14:12:01|5.2241
14:12:03|5.2234
14:12:04|5.2251
14:12:06|5.2243
14:12:06|5.2244
14:12:07|5.2256
14:12:08|5.2252
14:12:10|5.2248
14:12:10|5.2246
14:12:11|5.2237
14:12:12|5.2261
14:12:13|5.2252
14:12:15|5.2243
14:12:15|5.225
14:12:16|5.2238
14:12:17|5.2214
14:12:19|5.2181
14:12:19|5.218
14:12:21|5.214
14:12:21|5.2108
14:12:22|5.2132
14:12:24|5.2163
14:12:25|5.2183
14:12:26|5.2223
14:12:26|5.2236
14:12:28|5.2234
14:12:28|5.2201
14:12:30|5.2208
14:12:30|5.2207
14:12:32|5.2216
14:12:32|5.2208
14:12:33|5.2203
14:12:34|5.2201
14:12:36|5.222
14:12:37|5.2223
14:12:38|5.2199
14:12:38|5.2218
14:12:40|5.2208
14:12:40|5.2223
14:12:41|5.223
14:12:42|5.2226
14:12:43|5.2263
14:12:44|5.2249
14:12:47|5.2269
14:12:47|5.2266
14:12:49|5.2255
14:12:49|5.2263
14:12:50|5.2268
14:12:51|5.2257
14:12:53|5.2276
14:12:55|5.2268
14:12:56|5.2274
14:12:57|5.2273
14:12:57|5.228
14:12:58|5.2283
14:13:00|5.2293
14:13:02|5.2295
14:13:03|5.2298
14:13:05|5.2324
14:13:06|5.2327
14:13:08|5.2329
14:13:08|5.234
14:13:09|5.2338
14:13:11|5.2349
14:13:12|5.236
14:13:13|5.2367
14:13:14|5.238
14:13:15|5.2387
14:13:16|5.2379
14:13:17|5.2383
14:13:18|5.2355
14:13:19|5.2382
14:13:20|5.239
14:13:21|5.24
14:13:22|5.242
14:13:23|5.2424
14:13:24|5.2423
14:13:26|5.241
14:13:27|5.2433
14:13:27|5.2439
14:13:29|5.2439
14:13:30|5.2435
14:13:31|5.2446
14:13:32|5.2453
14:13:32|5.2457
14:13:34|5.2468
14:13:35|5.2497
14:13:36|5.2473
14:13:37|5.2482
14:13:38|5.2483
14:13:39|5.2483
14:13:40|5.2487
14:13:41|5.2475
14:13:41|5.2491
14:13:43|5.2491
14:13:44|5.2487
14:13:44|5.2496
14:13:46|5.2479
14:13:47|5.2465
14:13:48|5.2487
14:13:49|5.2472
14:13:49|5.2491
14:13:51|5.2477
14:13:51|5.2483
14:13:52|5.2496
14:13:55|5.2498
14:13:56|5.2491
14:13:56|5.2494
14:13:59|5.2548
14:14:00|5.258
14:14:01|5.2586
14:14:02|5.2576
14:14:04|5.2622
14:14:05|5.2555
14:14:05|5.2579
14:14:07|5.2583
14:14:08|5.2602
14:14:09|5.2612
14:14:10|5.2645
14:14:11|5.2612
14:14:12|5.2645
14:14:13|5.263
14:14:14|5.2624
14:14:14|5.264
14:14:16|5.2627
14:14:17|5.2636
14:14:18|5.2596
14:14:19|5.2592
14:14:19|5.2574
14:14:21|5.2549
14:14:22|5.2562
14:14:23|5.26
14:14:23|5.2598
14:14:24|5.2606
14:14:25|5.2611
14:14:27|5.2607
14:14:28|5.2591
14:14:29|5.2647
14:14:29|5.2638
14:14:31|5.263
14:14:32|5.2611
14:14:34|5.2618
14:14:35|5.2603
14:14:37|5.2594
14:14:37|5.258
14:14:38|5.2577
14:14:39|5.2561
14:14:40|5.2547
14:14:41|5.2562
14:14:42|5.2551
14:14:43|5.2546
14:14:44|5.2558
14:14:45|5.2577
14:14:46|5.2588
14:14:47|5.261
14:14:48|5.2645
14:14:49|5.2646
14:14:50|5.2646
14:14:51|5.2633
14:14:52|5.2624
14:14:53|5.2621
14:14:54|5.2622
14:14:56|5.2614
14:14:57|5.2605
14:14:59|5.2586
14:15:02|5.2608
14:15:03|5.2571
14:15:04|5.2573
14:15:05|5.2573
14:15:06|5.2557
14:15:07|5.255
14:15:08|5.2537
14:15:09|5.2542
14:15:11|5.2542
14:15:11|5.2544
14:15:12|5.2523
14:15:14|5.2523
14:15:15|5.2512
14:15:16|5.2533
14:15:17|5.253
14:15:18|5.2553
14:15:19|5.253
14:15:20|5.2544
14:15:21|5.2549
14:15:22|5.2572
14:15:23|5.2573
14:15:24|5.263
14:15:25|5.2632
14:15:26|5.2623
14:15:27|5.2628
14:15:28|5.2629
14:15:29|5.2613
14:15:30|5.2644
14:15:31|5.264
14:15:32|5.2634
14:15:33|5.2653
14:15:35|5.265
14:15:36|5.2651
14:15:37|5.2655
14:15:38|5.2654
14:15:39|5.2655
14:15:40|5.2657
14:15:41|5.2651
14:15:42|5.2653
14:15:43|5.2658
14:15:44|5.2657
14:15:45|5.2657
14:15:46|5.2653
14:15:46|5.2655
14:15:47|5.2655
14:15:49|5.2656
14:15:50|5.2657
14:15:51|5.2619
14:15:52|5.2615
14:15:52|5.2627
14:15:54|5.26
14:15:54|5.2598
14:15:57|5.2631
14:15:58|5.2629
14:15:59|5.2595
14:16:00|5.2619
14:16:02|5.2598
14:16:03|5.2567
14:16:04|5.2544
14:16:05|5.2549
14:16:06|5.2567
14:16:08|5.2563
14:16:08|5.2562
14:16:10|5.2546
14:16:11|5.2523
14:16:12|5.2522
14:16:13|5.251
14:16:14|5.2515
14:16:15|5.2521
14:16:16|5.25
14:16:17|5.2465
14:16:18|5.2444
14:16:19|5.24
14:16:20|5.2386
14:16:21|5.2409
14:16:22|5.2404
14:16:23|5.2417
14:16:24|5.2432
14:16:25|5.2436
14:16:26|5.2454
14:16:27|5.2463
14:16:28|5.2476
14:16:29|5.2486
14:16:30|5.25
14:16:31|5.2505
14:16:32|5.2487
14:16:33|5.2496
14:16:34|5.2492
14:16:35|5.2484
14:16:36|5.2498
14:16:37|5.2503
14:16:38|5.2492
14:16:39|5.2489
14:16:40|5.2543
14:16:41|5.2539
14:16:42|5.2561
14:16:43|5.2569
14:16:44|5.2558
14:16:45|5.2567
14:16:46|5.2554
14:16:47|5.2557
14:16:48|5.2555
14:16:49|5.2564
14:16:50|5.2585
14:16:51|5.2582
14:16:53|5.2589
14:16:53|5.2603
14:16:54|5.2601
14:16:55|5.2639
14:16:57|5.2659
14:16:58|5.2626
14:16:59|5.2611
14:17:00|5.2662
14:17:01|5.2659
14:17:02|5.2657
14:17:03|5.2658
14:17:04|5.2662
14:17:05|5.2673
14:17:06|5.2669
14:17:07|5.2647
14:17:09|5.2659
14:17:10|5.2656
14:17:11|5.2647
14:17:12|5.2656
14:17:13|5.2654
14:17:13|5.2654
14:17:15|5.2653
14:17:15|5.2651
14:17:17|5.2655
14:17:18|5.2655
14:17:19|5.2647
14:17:20|5.2655
14:17:20|5.2655
14:17:22|5.2656
14:17:22|5.2655
14:17:24|5.2654
14:17:25|5.2656
14:17:26|5.2626
14:17:26|5.2617
14:17:28|5.263
14:17:28|5.2636
14:17:30|5.2657
14:17:31|5.2665
14:17:32|5.2658
14:17:33|5.2655
14:17:34|5.2655
14:17:35|5.2655
14:17:36|5.2655
14:17:36|5.2655
14:17:38|5.2655
14:17:39|5.2655
14:17:40|5.2657
14:17:40|5.2657
14:17:41|5.2655
14:17:42|5.2656
14:17:43|5.2663
14:17:45|5.2664
14:17:46|5.2669
14:17:48|5.267
14:17:50|5.27
14:17:50|5.2699
14:17:51|5.267
14:17:52|5.2694
14:17:53|5.27
14:17:54|5.27
14:17:55|5.27
14:17:56|5.2725
14:17:58|5.2967
14:18:00|5.2939
14:18:02|5.2931
14:18:03|5.2967
14:18:05|5.3009
14:18:06|5.3048
14:18:07|5.3046
14:18:08|5.3071
14:18:08|5.3094
14:18:10|5.3172
14:18:11|5.318
14:18:12|5.3136
14:18:14|5.3177
14:18:14|5.32
14:18:15|5.3225
14:18:16|5.3188
14:18:17|5.3206
14:18:19|5.3192
14:18:20|5.3168
14:18:21|5.3133
14:18:21|5.3098
14:18:22|5.3135
14:18:23|5.3118
14:18:24|5.3135
14:18:25|5.3141
14:18:26|5.317
14:18:28|5.3171
14:18:30|5.3163
14:18:30|5.3113
14:18:31|5.3107
14:18:32|5.3091
14:18:33|5.3055
14:18:35|5.3084
14:18:35|5.3111
14:18:36|5.3097
14:18:37|5.3114
14:18:38|5.3123
14:18:39|5.3219
14:18:40|5.3224
14:18:41|5.321
14:18:42|5.3177
14:18:43|5.3125
14:18:44|5.3106
14:18:45|5.3091
14:18:46|5.3084
14:18:47|5.3143
14:18:48|5.3113
14:18:49|5.3107
14:18:50|5.3094
14:18:51|5.3096
14:18:52|5.3107
14:18:53|5.3111
14:18:54|5.3141
14:18:55|5.3158
14:18:57|5.3151
14:18:57|5.3125
14:18:59|5.3119
14:19:00|5.3026
14:19:02|5.3055
14:19:04|5.3079
14:19:05|5.3115
14:19:05|5.3113
14:19:08|5.3148
14:19:08|5.3174
14:19:10|5.3177
14:19:10|5.3187
14:19:11|5.3205
14:19:12|5.3215
14:19:13|5.3183
14:19:14|5.3127
14:19:16|5.3116
14:19:17|5.316
14:19:17|5.3159
14:19:18|5.3181
14:19:19|5.32
14:19:20|5.3204
14:19:21|5.3203
14:19:22|5.3206
14:19:23|5.3165
14:19:24|5.3115
14:19:25|5.3102
14:19:27|5.3089
14:19:27|5.3065
14:19:28|5.3055
14:19:29|5.3047
14:19:30|5.3032
14:19:31|5.3027
14:19:32|5.2998
14:19:33|5.2985
14:19:34|5.297
14:19:35|5.2959
14:19:36|5.2944
14:19:37|5.2926
14:19:38|5.2916
14:19:39|5.2932
14:19:40|5.2905
14:19:42|5.2945
14:19:42|5.2953
14:19:43|5.2944
14:19:44|5.2977
14:19:45|5.2967
14:19:46|5.2968
14:19:48|5.2957
14:19:48|5.2967
14:19:49|5.296
14:19:50|5.296
14:19:51|5.2935
14:19:52|5.2943
14:19:53|5.2925
14:19:54|5.2903
14:19:55|5.2918
14:19:56|5.2914
14:19:57|5.293
14:19:58|5.2924
14:20:00|5.2895
14:20:02|5.2915
14:20:03|5.2911
14:20:05|5.2896
14:20:07|5.2889
14:20:08|5.2863
14:20:10|5.2869
14:20:10|5.2838
14:20:11|5.2848
14:20:12|5.2837
14:20:13|5.2812
14:20:15|5.2803
14:20:16|5.2785
14:20:16|5.2833
14:20:17|5.2833
14:20:18|5.2814
14:20:19|5.2848
14:20:20|5.2855
14:20:21|5.2879
14:20:22|5.2844
14:20:24|5.283
14:20:25|5.2821
14:20:25|5.2822
14:20:26|5.2819
14:20:28|5.2837
14:20:29|5.2811
14:20:29|5.2789
14:20:30|5.2795
14:20:31|5.2806
14:20:33|5.2781
14:20:33|5.2791
14:20:34|5.2806
14:20:36|5.2792
14:20:37|5.278
14:20:37|5.2761
14:20:38|5.2762
14:20:40|5.2736
14:20:40|5.2743
14:20:41|5.274
14:20:43|5.2732
14:20:43|5.2744
14:20:45|5.2739
14:20:46|5.2735
14:20:47|5.2715
14:20:47|5.2719
14:20:48|5.2739
14:20:50|5.278
14:20:51|5.28
14:20:52|5.2818
14:20:53|5.2841
14:20:55|5.283
14:20:55|5.2829
14:20:56|5.2826
14:20:57|5.2838
14:20:59|5.2851
14:20:59|5.2866
14:21:00|5.2831
14:21:01|5.285
14:21:03|5.2865
14:21:04|5.2879
14:21:06|5.2896
14:21:06|5.2906
14:21:08|5.2903
14:21:08|5.2896
14:21:10|5.2899
14:21:11|5.2903
14:21:12|5.2913
14:21:13|5.2926
14:21:13|5.2933
14:21:15|5.2938
14:21:15|5.295
14:21:16|5.2978
14:21:18|5.3
14:21:19|5.3004
14:21:20|5.3053
14:21:20|5.3039
14:21:21|5.2998
14:21:23|5.302
14:21:24|5.3015
14:21:24|5.2996
14:21:25|5.2996
14:21:27|5.2991
14:21:28|5.2979
14:21:28|5.2945
14:21:30|5.2948
14:21:31|5.2941
14:21:32|5.2944
14:21:32|5.2945
14:21:33|5.2947
14:21:34|5.2934
14:21:35|5.2917
14:21:37|5.2878
14:21:38|5.2876
14:21:38|5.2879
14:21:40|5.2889
14:21:40|5.2879
14:21:41|5.2868
14:21:42|5.2884
14:21:43|5.2888
14:21:44|5.2907
14:21:45|5.2879
14:21:47|5.2896
14:21:47|5.2903
14:21:49|5.2898
14:21:51|5.2898
14:21:52|5.289
14:21:53|5.2888
14:21:54|5.2864
14:21:55|5.2856
14:21:56|5.2856
14:21:57|5.2854
14:21:58|5.2829
14:21:59|5.2813
14:22:00|5.2777
14:22:01|5.2793
14:22:02|5.279
14:22:03|5.2803
14:22:05|5.2798
14:22:06|5.28
14:22:08|5.277
14:22:09|5.2803
14:22:10|5.2808
14:22:11|5.2795
14:22:12|5.281
14:22:12|5.2804
14:22:13|5.2806
14:22:15|5.2808
14:22:16|5.2814
14:22:16|5.2806
14:22:18|5.2826
14:22:18|5.2838
14:22:20|5.2841
14:22:21|5.2856
14:22:21|5.2859
14:22:23|5.2856
14:22:24|5.2843
14:22:24|5.2836
14:22:26|5.2819
14:22:26|5.283
14:22:28|5.2855
14:22:29|5.2861
14:22:30|5.2839
14:22:30|5.2823
14:22:32|5.2779
14:22:33|5.2769
14:22:34|5.2794
14:22:35|5.2773
14:22:36|5.2765
14:22:37|5.2764
14:22:38|5.2736
14:22:38|5.2755
14:22:39|5.2737
14:22:41|5.2728
14:22:42|5.2731
14:22:42|5.2736
14:22:44|5.2723
14:22:45|5.2727
14:22:46|5.2718
14:22:47|5.2702
14:22:48|5.2701
14:22:49|5.2704
14:22:50|5.2718
14:22:51|5.2715
14:22:52|5.2701
14:22:53|5.2697
14:22:54|5.2677
14:22:55|5.2677
14:22:56|5.2683
14:22:57|5.2681
14:22:58|5.2647
14:22:59|5.2652
14:23:00|5.263
14:23:01|5.2638
14:23:02|5.263
14:23:04|5.2633
14:23:06|5.2657
14:23:07|5.2685
14:23:08|5.2721
14:23:09|5.2706
14:23:09|5.2709
14:23:11|5.272
14:23:12|5.2714
14:23:13|5.2712
14:23:15|5.2717
14:23:16|5.2715
14:23:17|5.2746
14:23:17|5.2762
14:23:19|5.2773
14:23:19|5.2779
14:23:20|5.2793
14:23:22|5.2817
14:23:22|5.2815
14:23:23|5.2804
14:23:25|5.2793
14:23:25|5.2804
14:23:26|5.2794
14:23:28|5.2785
14:23:28|5.2785
14:23:29|5.2782
14:23:30|5.2791
14:23:32|5.2804
14:23:32|5.2804
14:23:33|5.2809
14:23:36|5.2825
14:23:36|5.2797
14:23:37|5.28
14:23:38|5.2793
14:23:39|5.2791
14:23:41|5.2795
14:23:41|5.28
14:23:43|5.2765
14:23:43|5.2792
14:23:44|5.2794
14:23:46|5.2797
14:23:46|5.2785
14:23:48|5.2749
14:23:49|5.2727
14:23:50|5.2724
14:23:50|5.2725
14:23:52|5.2713
14:23:52|5.2723
14:23:53|5.2722
14:23:54|5.2717
14:23:56|5.2712
14:23:56|5.2716
14:23:57|5.27
14:23:59|5.2703
14:23:59|5.2697
14:24:00|5.27
14:24:02|5.265
14:24:03|5.2641
14:24:05|5.2651
14:24:05|5.264
14:24:06|5.2624
14:24:07|5.2621
14:24:08|5.262
14:24:10|5.2618
14:24:12|5.2617
14:24:14|5.2438
14:24:15|5.2517
14:24:16|5.2552
14:24:16|5.2472
14:24:17|5.2446
14:24:19|5.2446
14:24:20|5.2427
14:24:20|5.2418
14:24:23|5.2443
14:24:25|5.248
14:24:25|5.2477
14:24:26|5.2422
14:24:27|5.2414
14:24:28|5.2405
14:24:29|5.2401
14:24:30|5.2437
14:24:31|5.2455
14:24:32|5.2481
14:24:33|5.2464
14:24:34|5.2448
14:24:36|5.2423
14:24:36|5.245
14:24:37|5.2449
14:24:38|5.243
14:24:39|5.2456
14:24:40|5.2473
14:24:41|5.2449
14:24:42|5.2457
14:24:43|5.2454
14:24:44|5.2455
14:24:45|5.2456
14:24:46|5.2469
14:24:47|5.2472
14:24:48|5.2473
14:24:49|5.2469
14:24:50|5.2472
14:24:51|5.2487
14:24:52|5.2531
14:24:53|5.2552
14:24:54|5.2556
14:24:55|5.2539
14:24:56|5.2561
14:24:57|5.2555
14:24:58|5.2548
14:24:59|5.2563
14:25:00|5.2555
14:25:01|5.2562
14:25:03|5.2553
14:25:03|5.254
14:25:05|5.256
14:25:07|5.2545
14:25:08|5.2557
14:25:09|5.2564
14:25:11|5.2564
14:25:12|5.2563
14:25:13|5.2567
14:25:14|5.2564
14:25:15|5.2549
14:25:15|5.2548
14:25:18|5.2564
14:25:18|5.2565
14:25:20|5.2557
14:25:20|5.2537
14:25:22|5.2547
14:25:23|5.2565
14:25:24|5.2564
14:25:24|5.2571
14:25:26|5.2583
14:25:27|5.2586
14:25:28|5.2591
14:25:28|5.2598
14:25:29|5.2593
14:25:30|5.2574
14:25:31|5.2586
14:25:32|5.2595
14:25:33|5.2573
14:25:34|5.256
14:25:37|5.2542
14:25:37|5.2553
14:25:38|5.2565
14:25:39|5.2548
14:25:40|5.2533
14:25:41|5.2528
14:25:42|5.2536
14:25:43|5.2553
14:25:45|5.2532
14:25:46|5.2523
14:25:47|5.2504
14:25:48|5.2506
14:25:49|5.2465
14:25:51|5.2478
14:25:52|5.2431
14:25:53|5.2421
14:25:54|5.24
14:25:54|5.2392
14:25:56|5.2415
14:25:57|5.2397
14:25:58|5.2396
14:25:59|5.2382
14:26:00|5.2332
14:26:00|5.2299
14:26:02|5.229
14:26:04|5.2325
14:26:04|5.2322
14:26:07|5.2296
14:26:08|5.2283
14:26:10|5.2271
14:26:11|5.2296
14:26:11|5.2287
14:26:13|5.2302
14:26:14|5.2282
14:26:15|5.2299
14:26:16|5.2287
14:26:17|5.2299
14:26:18|5.2303
14:26:19|5.2303
14:26:20|5.2292
14:26:21|5.2296
14:26:22|5.2312
14:26:22|5.23
14:26:24|5.2321
14:26:25|5.2305
14:26:25|5.2297
14:26:27|5.23
14:26:28|5.2316
14:26:28|5.2323
14:26:30|5.2318
14:26:30|5.2295
14:26:32|5.2302
14:26:33|5.2308
14:26:33|5.2301
14:26:35|5.2309
14:26:36|5.2319
14:26:37|5.2331
14:26:37|5.2347
14:26:39|5.235
14:26:39|5.2342
14:26:41|5.2356
14:26:42|5.2366
14:26:43|5.2374
14:26:44|5.2383
14:26:44|5.2385
14:26:46|5.239
14:26:46|5.2405
14:26:48|5.2411
14:26:49|5.2405
14:26:50|5.2383
14:26:51|5.2371
14:26:52|5.2393
14:26:53|5.2395
14:26:54|5.2405
14:26:55|5.2386
14:26:56|5.2386
14:26:57|5.238
14:26:57|5.238
14:26:59|5.2386
14:27:00|5.2388
14:27:00|5.2388
14:27:02|5.2397
14:27:02|5.2385
14:27:04|5.2395
14:27:05|5.24
14:27:06|5.2388
14:27:07|5.2393
14:27:09|5.2384
14:27:09|5.2375
14:27:11|5.2374
14:27:11|5.2402
14:27:12|5.2399
14:27:13|5.2406
14:27:15|5.2415
14:27:16|5.2414
14:27:18|5.2417
14:27:19|5.2417
14:27:20|5.2445
14:27:21|5.248
14:27:22|5.2483
14:27:23|5.2486
14:27:24|5.2486
14:27:25|5.25
14:27:26|5.2507
14:27:27|5.252
14:27:28|5.2513
14:27:29|5.2517
14:27:31|5.2503
14:27:31|5.2521
14:27:32|5.2518
14:27:33|5.2516
14:27:34|5.2518
14:27:35|5.2513
14:27:36|5.2508
14:27:37|5.2523
14:27:38|5.2521
14:27:39|5.2518
14:27:40|5.2523
14:27:41|5.2529
14:27:42|5.2543
14:27:43|5.2532
14:27:45|5.2548
14:27:46|5.2564
14:27:47|5.2579
14:27:48|5.2583
14:27:49|5.2578
14:27:50|5.2575
14:27:51|5.2565
14:27:52|5.2549
14:27:53|5.2557
14:27:54|5.2561
14:27:55|5.2571
14:27:56|5.2572
14:27:57|5.2572
14:27:58|5.2587
14:27:59|5.2581
14:28:00|5.2575
14:28:01|5.2584
14:28:02|5.2588
14:28:03|5.2586
14:28:04|5.2597
14:28:05|5.2594
14:28:06|5.2605
14:28:07|5.2613
14:28:08|5.2624
14:28:10|5.2642
14:28:11|5.2646
14:28:12|5.2646
14:28:13|5.2659
14:28:15|5.2625
14:28:15|5.2598
14:28:16|5.2604
14:28:19|5.2594
14:28:19|5.2536
14:28:20|5.2511
14:28:21|5.2516
14:28:23|5.2514
14:28:24|5.2508
14:28:25|5.2508
14:28:26|5.25
14:28:27|5.2495
14:28:28|5.2491
14:28:29|5.2472
14:28:31|5.2472
14:28:32|5.2466
14:28:33|5.2467
14:28:34|5.2468
14:28:35|5.2424
14:28:35|5.2426
14:28:37|5.2419
14:28:38|5.2419
14:28:39|5.242
14:28:40|5.24
14:28:41|5.24
14:28:42|5.2374
14:28:44|5.2342
14:28:44|5.233
14:28:45|5.2351
14:28:46|5.2365
14:28:47|5.2387
14:28:48|5.2387
14:28:49|5.2413
14:28:50|5.2416
14:28:51|5.2418
14:28:52|5.2413
14:28:53|5.2401
14:28:54|5.2403
14:28:55|5.242
14:28:57|5.2449
14:28:57|5.2472
14:28:58|5.2458
14:28:59|5.2458
14:29:00|5.2458
14:29:02|5.247
14:29:02|5.2472
14:29:03|5.2493
14:29:05|5.2463
14:29:05|5.2482
14:29:06|5.2523
14:29:08|5.2519
14:29:10|5.2513
14:29:11|5.2522
14:29:12|5.2518
14:29:13|5.2518
14:29:14|5.2539
14:29:16|5.257
14:29:17|5.2589
14:29:18|5.2593
14:29:20|5.2562
14:29:21|5.2568
14:29:22|5.2591
14:29:24|5.2588
14:29:25|5.2582
14:29:26|5.2596
14:29:26|5.2563
14:29:28|5.2575
14:29:28|5.2586
14:29:30|5.2586
14:29:31|5.2563
14:29:32|5.2563
14:29:33|5.2567
14:29:34|5.2563
14:29:34|5.2563
14:29:35|5.256
14:29:37|5.2536
14:29:38|5.2532
14:29:39|5.25
14:29:39|5.2502
14:29:40|5.25
14:29:41|5.25
14:29:43|5.2486
14:29:44|5.2492
14:29:45|5.2493
14:29:46|5.2501
14:29:46|5.25
14:29:48|5.2477
14:29:48|5.2483
14:29:50|5.2479
14:29:50|5.2484
14:29:52|5.249
14:29:52|5.2491
14:29:53|5.2519
14:29:55|5.2579
14:29:55|5.2582
14:29:56|5.26
14:29:59|5.261
14:29:59|5.261
14:30:00|5.26
14:30:01|5.26
14:30:03|5.2628
14:30:03|5.2645
14:30:04|5.2657
14:30:05|5.2694
14:30:06|5.2711
14:30:07|5.2736
14:30:08|5.273
14:30:10|5.2753
14:30:12|5.2731
14:30:14|5.2671
14:30:15|5.2671
14:30:16|5.2655
14:30:17|5.2654
14:30:18|5.2645
14:30:19|5.2659
14:30:20|5.266
14:30:21|5.266
14:30:22|5.2707
14:30:23|5.27
14:30:24|5.2697
14:30:25|5.2701
14:30:27|5.2696
14:30:27|5.2678
14:30:29|5.2683
14:30:30|5.2649
14:30:31|5.2669
14:30:32|5.27
14:30:32|5.2682
14:30:34|5.2678
14:30:34|5.2685
14:30:36|5.2675
14:30:36|5.2678
14:30:38|5.2694
14:30:39|5.2679
14:30:40|5.2663
14:30:41|5.2663
14:30:42|5.2653
14:30:43|5.2637
14:30:44|5.2637
14:30:45|5.2638
14:30:46|5.2637
14:30:47|5.2644
14:30:48|5.2655
14:30:49|5.2649
14:30:50|5.2652
14:30:51|5.2662
14:30:51|5.2615
14:30:52|5.2623
14:30:54|5.2631
14:30:54|5.2624
14:30:56|5.26
14:30:57|5.2557
14:30:57|5.2553
14:30:59|5.2537
14:30:59|5.2557
14:31:01|5.2565
14:31:02|5.2571
14:31:03|5.2573
14:31:04|5.2576
14:31:05|5.2562
14:31:06|5.2562
14:31:07|5.2584
14:31:08|5.2554
14:31:08|5.2546
14:31:10|5.2531
14:31:12|5.25
14:31:13|5.2465
14:31:14|5.2481
14:31:16|5.2503
14:31:17|5.2517
14:31:17|5.2517
14:31:19|5.2498
14:31:20|5.2482
14:31:20|5.2483
14:31:21|5.2491
14:31:23|5.2483
14:31:24|5.2481
14:31:24|5.2463
14:31:26|5.2413
14:31:26|5.2442
14:31:28|5.243
14:31:28|5.2426
14:31:29|5.2419
14:31:31|5.2429
14:31:31|5.244
14:31:32|5.2483
14:31:34|5.2508
14:31:34|5.2506
14:31:36|5.2512
14:31:37|5.2537
14:31:37|5.2536
14:31:38|5.254
14:31:39|5.255
14:31:40|5.2556
14:31:42|5.255
14:31:43|5.2548
14:31:43|5.2522
14:31:44|5.2509
14:31:45|5.251
14:31:46|5.251
14:31:47|5.2511
14:31:48|5.2513
14:31:50|5.2511
14:31:51|5.2499
14:31:53|5.248
14:31:53|5.2476
14:31:54|5.2447
14:31:55|5.2452
14:31:56|5.2475
14:31:58|5.2475
14:31:58|5.2463
14:32:00|5.248
14:32:00|5.25
14:32:02|5.2506
14:32:03|5.2509
14:32:05|5.251
14:32:05|5.2507
14:32:06|5.2496
14:32:08|5.2489
14:32:08|5.25
14:32:09|5.251
14:32:10|5.2529
14:32:13|5.2542
14:32:13|5.2541
14:32:15|5.2529
14:32:16|5.2511
14:32:17|5.2526
14:32:18|5.2524
14:32:19|5.2526
14:32:20|5.2513
14:32:22|5.2487
14:32:23|5.2454
14:32:24|5.2447
14:32:25|5.2429
14:32:26|5.2405
14:32:27|5.2404
14:32:28|5.2356
14:32:29|5.2334
14:32:30|5.2305
14:32:31|5.2299
14:32:32|5.236
14:32:33|5.2396
14:32:34|5.2398
14:32:34|5.2414
14:32:36|5.245
14:32:37|5.2441
14:32:38|5.2431
14:32:39|5.2413
14:32:41|5.241
14:32:41|5.243
14:32:43|5.243
14:32:44|5.243
14:32:45|5.2426
14:32:45|5.243
14:32:48|5.2424
14:32:48|5.2399
14:32:50|5.2395
14:32:51|5.238
14:32:52|5.2382
14:32:53|5.2397
14:32:53|5.2403
14:32:54|5.2411
14:32:55|5.2409
14:32:56|5.2409
14:32:58|5.2403
14:32:59|5.2391
14:32:59|5.2403
14:33:01|5.24
14:33:02|5.2395
14:33:03|5.2378
14:33:04|5.2375
14:33:04|5.2369
14:33:05|5.2368
14:33:07|5.2375
14:33:07|5.2369
14:33:08|5.2368
14:33:10|5.2362
14:33:10|5.2369
14:33:11|5.2345
14:33:14|5.2337
14:33:15|5.2338
14:33:17|5.2346
14:33:18|5.2328
14:33:20|5.2321
14:33:20|5.2307
14:33:21|5.2291
14:33:23|5.2264
14:33:25|5.2337
14:33:25|5.232
14:33:27|5.2322
14:33:28|5.232
14:33:29|5.2334
14:33:29|5.2346
14:33:30|5.2348
14:33:31|5.2355
14:33:32|5.2355
14:33:33|5.238
14:33:34|5.2407
14:33:35|5.2425
14:33:36|5.2418
14:33:37|5.244
14:33:38|5.2435
14:33:39|5.2438
14:33:40|5.245
14:33:41|5.2449
14:33:42|5.2406
14:33:43|5.2402
14:33:44|5.2409
14:33:45|5.243
14:33:46|5.2419
14:33:48|5.2425
14:33:48|5.2441
14:33:49|5.2433
14:33:50|5.2423
14:33:52|5.2427
14:33:52|5.2423
14:33:53|5.2411
14:33:54|5.2396
14:33:55|5.2408
14:33:56|5.2392
14:33:57|5.2396
14:33:58|5.2379
14:33:59|5.2378
14:34:00|5.2371
14:34:01|5.2362
14:34:02|5.2353
14:34:03|5.2332
14:34:04|5.2315
14:34:05|5.235
14:34:06|5.2355
14:34:08|5.235
14:34:09|5.2344
14:34:10|5.2334
14:34:11|5.2315
14:34:12|5.2324
14:34:13|5.2334
14:34:15|5.2329
14:34:16|5.2346
14:34:17|5.2334
14:34:19|5.2351
14:34:19|5.2364
14:34:21|5.2389
14:34:22|5.239
14:34:23|5.2379
14:34:24|5.2391
14:34:25|5.2409
14:34:26|5.241
14:34:26|5.2416
14:34:28|5.2404
14:34:29|5.2429
14:34:29|5.244
14:34:31|5.2437
14:34:32|5.2435
14:34:33|5.2444
14:34:34|5.2428
14:34:34|5.2437
14:34:36|5.2459
14:34:37|5.2468
14:34:38|5.2445
14:34:39|5.2453
14:34:40|5.2452
14:34:41|5.2452
14:34:42|5.2444
14:34:43|5.2447
14:34:43|5.2433
14:34:44|5.243
14:34:46|5.2428
14:34:47|5.2418
14:34:48|5.2423
14:34:49|5.242
14:34:50|5.2393
14:34:51|5.2389
14:34:52|5.238
14:34:52|5.2398
14:34:53|5.2416
14:34:55|5.2435
14:34:56|5.2419
14:34:57|5.2435
14:34:57|5.2432
14:34:58|5.2466
14:34:59|5.2499
14:35:01|5.2505
14:35:01|5.2507
14:35:03|5.2487
14:35:04|5.2487
14:35:05|5.2491
14:35:06|5.2496
14:35:07|5.2471
14:35:07|5.2465
14:35:09|5.2463
14:35:10|5.2441
14:35:10|5.2442
14:35:11|5.2469
14:35:12|5.2441
14:35:14|5.2422
14:35:16|5.2414
14:35:18|5.2415
14:35:18|5.2492
14:35:20|5.2463
14:35:21|5.2476
14:35:22|5.2476
14:35:23|5.2477
14:35:24|5.2472
14:35:25|5.2465
14:35:26|5.2462
14:35:27|5.2465
14:35:28|5.2465
14:35:30|5.247
14:35:31|5.2475
14:35:32|5.2495
14:35:33|5.2542
14:35:33|5.2562
14:35:35|5.256
14:35:35|5.2525
14:35:37|5.2527
14:35:37|5.2539
14:35:39|5.2535
14:35:40|5.2536
14:35:41|5.2568
14:35:41|5.2569
14:35:43|5.257
14:35:44|5.257
14:35:45|5.2541
14:35:46|5.2543
14:35:47|5.2534
14:35:48|5.2545
14:35:49|5.2563
14:35:50|5.257
14:35:50|5.257
14:35:51|5.2559
14:35:53|5.2553
14:35:54|5.2555
14:35:55|5.2555
14:35:56|5.256
14:35:56|5.2548
14:35:58|5.2545
14:35:59|5.253
14:36:00|5.2546
14:36:01|5.2536
14:36:02|5.2536
14:36:03|5.2542
14:36:03|5.2562
14:36:05|5.2563
14:36:06|5.2567
14:36:07|5.2551
14:36:08|5.2554
14:36:09|5.2559
14:36:10|5.2539
14:36:10|5.2527
14:36:12|5.25
14:36:12|5.2503
14:36:14|5.2503
14:36:15|5.2503
14:36:17|5.2496
14:36:19|5.2507
14:36:19|5.2537
14:36:21|5.2532
14:36:22|5.2543
14:36:23|5.2545
14:36:25|5.2552
14:36:26|5.2535
14:36:28|5.2537
14:36:30|5.2511
14:36:30|5.252
14:36:31|5.252
14:36:32|5.2537
14:36:33|5.2512
14:36:34|5.2524
14:36:35|5.2518
14:36:36|5.2524
14:36:37|5.2539
14:36:38|5.2539
14:36:40|5.261
14:36:41|5.2654
14:36:42|5.2657
14:36:43|5.2646
14:36:44|5.2662
14:36:45|5.264
14:36:46|5.2612
14:36:47|5.2633
14:36:48|5.2609
14:36:49|5.262
14:36:50|5.2613
14:36:51|5.2613
14:36:52|5.2622
14:36:53|5.2608
14:36:54|5.2586
14:36:55|5.259
14:36:56|5.2584
14:36:57|5.2576
14:36:58|5.2558
14:36:59|5.2548
14:37:00|5.2548
14:37:01|5.2571
14:37:02|5.2562
14:37:03|5.2586
14:37:04|5.2584
14:37:05|5.2571
14:37:06|5.2575
14:37:07|5.2575
14:37:08|5.2583
14:37:09|5.2577
14:37:10|5.2571
14:37:11|5.2571
14:37:12|5.255
14:37:13|5.2559
14:37:14|5.2586
14:37:15|5.2574
14:37:16|5.2573
14:37:18|5.2583
14:37:20|5.2595
14:37:20|5.2591
14:37:23|5.2612
14:37:24|5.2598
14:37:26|5.2562
14:37:27|5.2563
14:37:28|5.2559
14:37:29|5.2559
14:37:30|5.2574
14:37:31|5.2572
14:37:32|5.2572
14:37:33|5.2595
14:37:34|5.2598
14:37:35|5.2595
14:37:36|5.2595
14:37:37|5.26
14:37:38|5.26
14:37:39|5.2598
14:37:40|5.2602
14:37:41|5.2587
14:37:42|5.2595
14:37:43|5.2574
14:37:44|5.2575
14:37:45|5.2571
14:37:46|5.2582
14:37:47|5.2586
14:37:48|5.2597
14:37:49|5.2611
14:37:50|5.2619
14:37:51|5.263
14:37:52|5.2638
14:37:53|5.2635
14:37:54|5.2613
14:37:55|5.2618
14:37:56|5.2643
14:37:57|5.2649
14:37:58|5.2652
14:38:00|5.2655
14:38:01|5.268
14:38:02|5.2681
14:38:02|5.2681
14:38:03|5.2687
14:38:05|5.27
14:38:05|5.27
14:38:07|5.27
14:38:08|5.2718
14:38:09|5.2707
14:38:09|5.2701
14:38:11|5.269
14:38:12|5.2668
14:38:13|5.2654
14:38:14|5.2671
14:38:15|5.2693
14:38:15|5.2684
14:38:17|5.2688
14:38:19|5.2682
14:38:21|5.267
14:38:21|5.2681
14:38:22|5.2676
14:38:23|5.2676
14:38:25|5.2671
14:38:26|5.2649
14:38:27|5.2631
14:38:28|5.262
14:38:29|5.2628
14:38:30|5.2652
14:38:32|5.2671
14:38:33|5.2674
14:38:34|5.2684
14:38:35|5.2691
14:38:36|5.2677
14:38:37|5.2682
14:38:38|5.2693
14:38:39|5.269
14:38:40|5.269
14:38:41|5.2687
14:38:42|5.2667
14:38:42|5.2679
14:38:44|5.2684
14:38:45|5.2691
14:38:45|5.2682
14:38:47|5.2682
14:38:49|5.2644
14:38:49|5.2646
14:38:51|5.2643
14:38:51|5.2641
14:38:52|5.2684
14:38:53|5.268
14:38:55|5.2693
14:38:56|5.27
14:38:57|5.27
14:38:57|5.27
14:38:58|5.2692
14:39:00|5.2693
14:39:00|5.2694
14:39:01|5.2703
14:39:03|5.276
14:39:04|5.2744
14:39:05|5.2739
14:39:06|5.2743
14:39:06|5.2749
14:39:07|5.2752
14:39:09|5.2747
14:39:09|5.2761
14:39:10|5.2761
14:39:11|5.2739
14:39:12|5.2758
14:39:14|5.2768
14:39:14|5.2754
14:39:15|5.2759
14:39:17|5.2754
14:39:17|5.2758
14:39:20|5.2768
14:39:21|5.2751
14:39:23|5.2735
14:39:24|5.2719
14:39:26|5.2717
14:39:27|5.2714
14:39:29|5.268
14:39:30|5.2665
14:39:31|5.265
14:39:32|5.267
14:39:33|5.2666
14:39:34|5.2679
14:39:35|5.2682
14:39:36|5.2688
14:39:37|5.2687
14:39:38|5.2691
14:39:39|5.2634
14:39:40|5.2639
14:39:41|5.2638
14:39:41|5.2602
14:39:42|5.26
14:39:45|5.2581
14:39:45|5.255
14:39:47|5.2532
14:39:47|5.2533
14:39:49|5.2534
14:39:50|5.2553
14:39:50|5.2712
14:39:51|5.2685
14:39:53|5.2683
14:39:53|5.265
14:39:55|5.2643
14:39:55|5.2662
14:39:57|5.2666
14:39:57|5.271
14:39:58|5.2696
14:40:00|5.2684
14:40:00|5.2667
14:40:02|5.2674
14:40:03|5.2697
14:40:04|5.2737
14:40:04|5.2746
14:40:05|5.2758
14:40:06|5.2747
14:40:07|5.2745
14:40:08|5.2739
14:40:09|5.2745
14:40:10|5.2743
14:40:11|5.2728
14:40:13|5.2701
14:40:14|5.2708
14:40:15|5.2701
14:40:16|5.2712
14:40:17|5.2705
14:40:18|5.27
14:40:20|5.2698
14:40:22|5.2669
14:40:24|5.2717
14:40:25|5.272
14:40:26|5.273
14:40:28|5.2718
14:40:29|5.27
14:40:29|5.2695
14:40:30|5.2708
14:40:32|5.2703
14:40:33|5.2713
14:40:33|5.2676
14:40:34|5.2664
14:40:36|5.2675
14:40:37|5.2658
14:40:37|5.2666
14:40:38|5.2661
14:40:41|5.264
14:40:41|5.2645
14:40:42|5.2628
14:40:43|5.2611
14:40:44|5.2593
14:40:45|5.2601
14:40:47|5.2582
14:40:47|5.2579
14:40:48|5.2589
14:40:49|5.2591
14:40:50|5.2591
14:40:51|5.2578
14:40:52|5.2588
14:40:53|5.2587
14:40:54|5.2572
14:40:55|5.2596
14:40:56|5.2596
14:40:57|5.2608
14:40:58|5.2603
14:40:59|5.2592
14:41:00|5.261
14:41:01|5.2607
14:41:03|5.2593
14:41:04|5.2588
14:41:05|5.2586
14:41:06|5.2595
14:41:07|5.2594
14:41:08|5.2589
14:41:09|5.259
14:41:10|5.2581
14:41:11|5.2594
14:41:12|5.259
14:41:13|5.2575
14:41:14|5.2567
14:41:15|5.2567
14:41:16|5.2567
14:41:17|5.2584
14:41:18|5.2573
14:41:19|5.2572
14:41:20|5.2579
14:41:22|5.2565
14:41:23|5.255
14:41:25|5.2536
14:41:27|5.2519
14:41:28|5.2513
14:41:28|5.25
14:41:30|5.25
14:41:31|5.2512
14:41:32|5.2568
14:41:32|5.2568
14:41:34|5.2582
14:41:35|5.2579
14:41:36|5.2568
14:41:37|5.2557
14:41:38|5.2543
14:41:39|5.2548
14:41:40|5.2543
14:41:40|5.2545
14:41:42|5.2539
14:41:42|5.2547
14:41:44|5.2523
14:41:45|5.2561
14:41:46|5.2559
14:41:47|5.2568
14:41:47|5.2556
14:41:49|5.2556
14:41:50|5.2547
14:41:51|5.2533
14:41:52|5.2536
14:41:53|5.2533
14:41:53|5.2524
14:41:54|5.2523
14:41:56|5.254
14:41:56|5.2551
14:41:58|5.2553
14:41:59|5.254
14:42:00|5.2553
14:42:01|5.2547
14:42:01|5.2553
14:42:03|5.2572
14:42:03|5.2571
14:42:05|5.2567
14:42:06|5.2552
14:42:07|5.255
14:42:08|5.256
14:42:09|5.2555
14:42:10|5.2549
14:42:10|5.255
14:42:12|5.2535
14:42:12|5.2551
14:42:14|5.2552
14:42:15|5.2565
14:42:15|5.256
14:42:17|5.2551
14:42:17|5.2552
14:42:19|5.255
14:42:20|5.2552
14:42:21|5.2543
14:42:23|5.2541
14:42:25|5.254
14:42:26|5.254
14:42:27|5.2539
14:42:28|5.2541
14:42:30|5.2561
14:42:31|5.2549
14:42:32|5.2543
14:42:33|5.2535
14:42:34|5.2539
14:42:34|5.2547
14:42:36|5.2548
14:42:36|5.2538
14:42:38|5.2525
14:42:39|5.2527
14:42:40|5.2522
14:42:41|5.2523
14:42:42|5.2534
14:42:43|5.254
14:42:44|5.2539
14:42:45|5.2546
14:42:45|5.2548
14:42:47|5.255
14:42:48|5.255
14:42:49|5.2535
14:42:50|5.2537
14:42:51|5.2534
14:42:51|5.2536
14:42:53|5.2526
14:42:53|5.252
14:42:55|5.2512
14:42:57|5.2522
14:42:57|5.2523
14:42:59|5.2527
14:42:59|5.2523
14:43:00|5.2523
14:43:02|5.252
14:43:02|5.252
14:43:03|5.2521
14:43:04|5.2521
14:43:06|5.2521
14:43:06|5.252
14:43:07|5.2517
14:43:08|5.2525
14:43:09|5.2545
14:43:11|5.2548
14:43:11|5.2556
14:43:12|5.2595
14:43:13|5.2614
14:43:14|5.2621
14:43:15|5.261
14:43:16|5.2602
14:43:17|5.2617
14:43:18|5.2597
14:43:19|5.2589
14:43:20|5.2585
14:43:21|5.2561
14:43:23|5.2547
14:43:25|5.2545
14:43:26|5.2536
14:43:28|5.2536
14:43:29|5.254
14:43:30|5.254
14:43:31|5.2541
14:43:32|5.2537
14:43:33|5.254
14:43:34|5.2541
14:43:35|5.2537
14:43:36|5.2554
14:43:37|5.2578
14:43:38|5.2572
14:43:39|5.2565
14:43:40|5.2565
14:43:41|5.2551
14:43:42|5.2555
14:43:43|5.255
14:43:44|5.2552
14:43:45|5.2538
14:43:46|5.2536
14:43:47|5.2537
14:43:49|5.2544
14:43:50|5.2541
14:43:50|5.2544
14:43:52|5.2544
14:43:53|5.2544
14:43:54|5.2537
14:43:55|5.2539
14:43:56|5.2539
14:43:56|5.2546
14:43:58|5.2549
14:43:59|5.2541
14:44:00|5.2564
14:44:01|5.2564
14:44:02|5.2563
14:44:02|5.2563
14:44:04|5.2575
14:44:05|5.258
14:44:06|5.2606
14:44:07|5.2617
14:44:08|5.2617
14:44:09|5.2631
14:44:11|5.2629
14:44:11|5.2574
14:44:12|5.2558
14:44:15|5.2554
14:44:15|5.2542
14:44:16|5.2545
14:44:17|5.2532
14:44:18|5.2529
14:44:19|5.2503
14:44:20|5.2501
14:44:21|5.2502
14:44:22|5.2501
14:44:24|5.2453
14:44:25|5.2421
14:44:27|5.244
14:44:28|5.2439
14:44:29|5.2441
14:44:31|5.2476
14:44:32|5.2471
14:44:32|5.2485
14:44:34|5.2474
14:44:34|5.2453
14:44:36|5.2459
14:44:37|5.2433
14:44:38|5.2449
14:44:39|5.2445
14:44:40|5.2454
14:44:41|5.2466
14:44:42|5.2467
14:44:42|5.2466
14:44:44|5.2478
14:44:45|5.2466
14:44:46|5.2451
14:44:47|5.2438
14:44:48|5.2447
14:44:49|5.242
14:44:49|5.2416
14:44:51|5.2429
14:44:52|5.2398
14:44:52|5.243
14:44:54|5.2448
14:44:55|5.2449
14:44:56|5.2454
14:44:57|5.2449
14:44:57|5.2474
14:44:59|5.2484
14:45:00|5.2467
14:45:01|5.2472
14:45:02|5.2481
14:45:03|5.2521
14:45:04|5.2532
14:45:05|5.2538
14:45:05|5.254
14:45:06|5.255
14:45:08|5.253
14:45:09|5.2519
14:45:10|5.2515
14:45:11|5.25
14:45:11|5.2494
14:45:12|5.2505
14:45:14|5.2493
14:45:14|5.2451
14:45:15|5.2417
14:45:17|5.2433
14:45:18|5.2458
14:45:19|5.251
14:45:20|5.2533
14:45:21|5.2568
14:45:22|5.2549
14:45:23|5.2553
14:45:23|5.2562
14:45:24|5.2584
14:45:27|5.2611
14:45:27|5.2603
14:45:29|5.254
14:45:30|5.2543
14:45:31|5.2554
14:45:32|5.2571
14:45:33|5.2594
14:45:34|5.2609
14:45:36|5.2638
14:45:36|5.2637
14:45:38|5.2667
14:45:38|5.2637
14:45:40|5.2636
14:45:41|5.2611
14:45:42|5.2611
14:45:43|5.2602
14:45:44|5.2607
14:45:45|5.2651
14:45:46|5.2665
14:45:46|5.2668
14:45:48|5.2686
14:45:49|5.2692
14:45:50|5.2681
14:45:50|5.2692
14:45:51|5.27
14:45:53|5.2675
14:45:53|5.2681
14:45:54|5.2647
14:45:56|5.263
14:45:56|5.2608
14:45:57|5.2609
14:45:58|5.2573
14:46:00|5.2589
14:46:00|5.2576
14:46:01|5.2556
14:46:02|5.2594
14:46:03|5.2601
14:46:04|5.2593
14:46:07|5.263
14:46:08|5.2599
14:46:08|5.2571
14:46:09|5.2594
14:46:10|5.2598
14:46:11|5.2571
14:46:13|5.2567
14:46:14|5.2547
14:46:15|5.2545
14:46:16|5.2543
14:46:17|5.2527
14:46:18|5.2528
14:46:19|5.2512
14:46:20|5.2503
14:46:21|5.2486
14:46:22|5.2464
14:46:23|5.2485
14:46:24|5.2496
14:46:25|5.2505
14:46:26|5.2494
14:46:28|5.2483
14:46:30|5.2468
14:46:31|5.2485
14:46:32|5.2494
14:46:33|5.2479
14:46:35|5.2481
14:46:35|5.2466
14:46:36|5.2438
14:46:37|5.24
14:46:39|5.238
14:46:40|5.2389
14:46:40|5.24
14:46:42|5.2422
14:46:42|5.2433
14:46:43|5.2467
14:46:44|5.2466
14:46:45|5.2468
14:46:47|5.2447
14:46:47|5.2428
14:46:49|5.2427
14:46:49|5.2407
14:46:52|5.2411
14:46:52|5.2418
14:46:53|5.2451
14:46:54|5.2401
14:46:55|5.2416
14:46:56|5.2441
14:46:57|5.2417
14:46:58|5.2392
14:46:59|5.2402
14:47:00|5.2411
14:47:01|5.2398
14:47:03|5.2387
14:47:03|5.237
14:47:05|5.2358
14:47:06|5.2367
14:47:06|5.2388
14:47:08|5.237
14:47:08|5.2375
14:47:10|5.2364
14:47:11|5.2361
14:47:11|5.2366
14:47:12|5.2371
14:47:14|5.2388
14:47:14|5.24
14:47:15|5.2314
14:47:16|5.2315
14:47:18|5.2338
14:47:19|5.2343
14:47:20|5.235
14:47:21|5.2334
14:47:22|5.2311
14:47:22|5.2336
14:47:23|5.23
14:47:24|5.2317
14:47:25|5.2312
14:47:28|5.2306
14:47:29|5.2281
14:47:30|5.2272
14:47:31|5.2277
14:47:33|5.2286
14:47:35|5.2292
14:47:37|5.2326
14:47:38|5.2331
14:47:39|5.2307
14:47:39|5.2294
14:47:41|5.232
14:47:41|5.2331
14:47:43|5.2327
14:47:44|5.232
14:47:45|5.2325
14:47:46|5.2328
14:47:47|5.2326
14:47:48|5.2331
14:47:48|5.2325
14:47:49|5.2314
14:47:51|5.2315
14:47:51|5.2322
14:47:53|5.2315
14:47:53|5.2324
14:47:55|5.2312
14:47:56|5.2317
14:47:57|5.233
14:47:57|5.2323
14:47:58|5.2294
14:48:00|5.2277
14:48:01|5.2297
14:48:02|5.2301
14:48:04|5.2273
14:48:04|5.227
14:48:05|5.2271
14:48:06|5.2266
14:48:07|5.2248
14:48:08|5.2245
14:48:09|5.2239
14:48:10|5.2231
14:48:11|5.22
14:48:12|5.2174
14:48:13|5.216
14:48:15|5.2147
14:48:15|5.2162
14:48:16|5.2164
14:48:17|5.2162
14:48:18|5.213
14:48:19|5.2131
14:48:20|5.2131
14:48:21|5.2109
14:48:22|5.21
14:48:23|5.2105
14:48:24|5.2122
14:48:26|5.2144
14:48:26|5.2128
14:48:28|5.2164
14:48:30|5.2152
14:48:32|5.2153
14:48:34|5.2173
14:48:35|5.2197
14:48:36|5.2228
14:48:37|5.2215
14:48:38|5.2186
14:48:39|5.218
14:48:40|5.221
14:48:41|5.2179
14:48:42|5.2188
14:48:43|5.2192
14:48:44|5.2185
14:48:45|5.2177
14:48:46|5.2175
14:48:47|5.2172
14:48:48|5.2151
14:48:49|5.2169
14:48:50|5.2141
14:48:51|5.2111
14:48:52|5.2132
14:48:53|5.2116
14:48:54|5.2146
14:48:55|5.2146
14:48:56|5.213
14:48:57|5.2189
14:48:59|5.2172
14:49:00|5.2172
14:49:01|5.2144
14:49:01|5.2156
14:49:02|5.216
14:49:04|5.2134
14:49:04|5.2135
14:49:06|5.2149
14:49:07|5.2159
14:49:07|5.2143
14:49:08|5.2182
14:49:09|5.2154
14:49:11|5.2143
14:49:11|5.2153
14:49:12|5.215
14:49:13|5.2128
14:49:15|5.2155
14:49:15|5.2152
14:49:16|5.2166
14:49:17|5.2148
14:49:18|5.2131
14:49:20|5.2144
14:49:20|5.2132
14:49:22|5.2153
14:49:22|5.216
14:49:23|5.2152
14:49:24|5.2154
14:49:25|5.2165
14:49:26|5.2166
14:49:27|5.218
14:49:28|5.2192
14:49:31|5.2229
14:49:31|5.2197
14:49:33|5.2185
14:49:33|5.2163
14:49:34|5.2171
14:49:36|5.2198
14:49:37|5.2211
14:49:38|5.2208
14:49:40|5.2233
14:49:41|5.2226
14:49:43|5.2238
14:49:44|5.2221
14:49:45|5.2248
14:49:45|5.2239
14:49:46|5.2219
14:49:48|5.2224
14:49:49|5.2238
14:49:50|5.2235
14:49:51|5.2232
14:49:51|5.2238
14:49:53|5.2245
14:49:53|5.222
14:49:55|5.2185
14:49:56|5.2177
14:49:56|5.2177
14:49:58|5.2184
14:49:59|5.2176
14:49:59|5.2191
14:50:00|5.2183
14:50:02|5.2186
14:50:04|5.218
14:50:05|5.217
14:50:06|5.2175
14:50:07|5.2163
14:50:08|5.2166
14:50:09|5.2157
14:50:10|5.2157
14:50:11|5.2157
14:50:12|5.2165
14:50:13|5.2156
14:50:14|5.2159
14:50:15|5.2168
14:50:16|5.2161
14:50:17|5.2153
14:50:18|5.2171
14:50:19|5.2169
14:50:20|5.2166
14:50:21|5.2178
14:50:22|5.2154
14:50:23|5.2158
14:50:24|5.2159
14:50:25|5.217
14:50:26|5.2149
14:50:27|5.2143
14:50:28|5.2155
14:50:29|5.2165
14:50:31|5.2181
14:50:33|5.218
14:50:35|5.2191
14:50:35|5.2173
14:50:36|5.2169
14:50:37|5.2167
14:50:39|5.2156
14:50:40|5.2158
14:50:41|5.2151
14:50:42|5.215
14:50:43|5.2121
14:50:44|5.2147
14:50:45|5.2148
14:50:46|5.2157
14:50:47|5.2144
14:50:48|5.2155
14:50:50|5.2131
14:50:51|5.2142
14:50:52|5.2124
14:50:54|5.208
14:50:54|5.2079
14:50:56|5.2011
14:50:56|5.2012
14:50:58|5.1999
14:50:58|5.1993
14:50:59|5.2015
14:51:00|5.2047
14:51:01|5.2073
14:51:02|5.2063
14:51:05|5.2032
14:51:05|5.2042
14:51:06|5.2035
14:51:07|5.2044
14:51:08|5.2055
14:51:09|5.2053
14:51:10|5.2037
14:51:11|5.2054
14:51:12|5.2032
14:51:13|5.2038
14:51:14|5.2063
14:51:16|5.2066
14:51:16|5.2077
14:51:17|5.209
14:51:18|5.209
14:51:19|5.2089
14:51:20|5.2095
14:51:21|5.2109
14:51:22|5.2109
14:51:23|5.2099
14:51:25|5.2142
14:51:26|5.2143
14:51:27|5.214
14:51:28|5.2126
14:51:29|5.2114
14:51:30|5.2106
14:51:32|5.2114
14:51:34|5.2103
14:51:36|5.2035
14:51:36|5.2013
14:51:37|5.2041
14:51:38|5.2062
14:51:39|5.2086
14:51:40|5.2119
14:51:41|5.213
14:51:43|5.2074
14:51:44|5.2092
14:51:45|5.211
14:51:46|5.2105
14:51:47|5.2105
14:51:48|5.2108
14:51:49|5.2131
14:51:50|5.2124
14:51:51|5.2126
14:51:52|5.2145
14:51:53|5.2158
14:51:54|5.218
14:51:55|5.2179
14:51:56|5.2182
14:51:57|5.218
14:51:58|5.2176
14:51:59|5.2175
14:52:00|5.2164
14:52:01|5.2171
14:52:02|5.2155
14:52:03|5.2178
14:52:04|5.2219
14:52:05|5.2231
14:52:06|5.2245
14:52:07|5.226
14:52:08|5.2271
14:52:09|5.226
14:52:10|5.2256
14:52:11|5.2256
14:52:12|5.2256
14:52:13|5.2256
14:52:14|5.2268
14:52:15|5.2261
14:52:16|5.2257
14:52:17|5.2257
14:52:18|5.2271
14:52:19|5.2264
14:52:20|5.2254
14:52:21|5.2266
14:52:22|5.227
14:52:24|5.2285
14:52:24|5.2292
14:52:25|5.2288
14:52:26|5.2283
14:52:27|5.2284
14:52:28|5.2294
14:52:29|5.2299
14:52:31|5.2282
14:52:32|5.2291
14:52:33|5.23
14:52:35|5.2335
14:52:37|5.2329
14:52:38|5.2319
14:52:38|5.2298
14:52:40|5.23
14:52:41|5.23
14:52:42|5.2306
14:52:43|5.2323
14:52:44|5.2331
14:52:45|5.2348
14:52:46|5.234
14:52:47|5.2338
14:52:47|5.2333
14:52:49|5.2324
14:52:50|5.2308
14:52:50|5.2314
14:52:52|5.2314
14:52:52|5.2335
14:52:54|5.2328
14:52:55|5.2333
14:52:56|5.2323
14:52:57|5.23
14:52:58|5.2296
14:52:59|5.2281
14:52:59|5.2285
14:53:01|5.2291
14:53:02|5.2308
14:53:02|5.2307
14:53:04|5.2305
14:53:04|5.2298
14:53:06|5.2306
14:53:07|5.2298
14:53:08|5.2296
14:53:10|5.2294
14:53:10|5.2308
14:53:11|5.229
14:53:12|5.2293
14:53:13|5.2255
14:53:14|5.227
14:53:15|5.227
14:53:17|5.2266
14:53:18|5.2259
14:53:18|5.2235
14:53:19|5.2221
14:53:21|5.2204
14:53:21|5.2204
14:53:22|5.2198
14:53:24|5.2172
14:53:25|5.2166
14:53:26|5.2152
14:53:26|5.2164
14:53:27|5.216
14:53:29|5.215
14:53:29|5.2062
14:53:30|5.2052
14:53:31|5.2061
14:53:34|5.2099
14:53:35|5.2116
14:53:36|5.214
14:53:38|5.2119
14:53:39|5.2117
14:53:40|5.2104
14:53:41|5.2102
14:53:42|5.2102
14:53:43|5.2102
14:53:44|5.21
14:53:45|5.21
14:53:46|5.21
14:53:47|5.2114
14:53:48|5.2126
14:53:49|5.2112
14:53:50|5.2113
14:53:51|5.2121
14:53:52|5.2136
14:53:53|5.2143
14:53:54|5.2145
14:53:55|5.2139
14:53:56|5.2106
14:53:57|5.2096
14:53:58|5.2078
14:53:59|5.2066
14:54:00|5.2052
14:54:01|5.2057
14:54:02|5.2093
14:54:03|5.2096
14:54:04|5.2095
14:54:05|5.2132
14:54:06|5.2139
14:54:07|5.2161
14:54:08|5.2151
14:54:09|5.216
14:54:10|5.2157
14:54:11|5.2157
14:54:12|5.2156
14:54:13|5.2173
14:54:14|5.2173
14:54:15|5.2184
14:54:16|5.2174
14:54:17|5.2156
14:54:18|5.2156
14:54:19|5.2153
14:54:20|5.2131
14:54:21|5.2119
14:54:22|5.212
14:54:23|5.2125
14:54:24|5.213
14:54:26|5.2145
14:54:27|5.2145
14:54:27|5.2144
14:54:29|5.212
14:54:30|5.213
14:54:31|5.213
14:54:32|5.2142
14:54:33|5.215
14:54:35|5.2158
14:54:37|5.2167
14:54:38|5.2175
14:54:39|5.2177
14:54:41|5.2164
14:54:42|5.2165
14:54:43|5.2149
14:54:44|5.2149
14:54:45|5.2137
14:54:46|5.2085
14:54:47|5.2089
14:54:49|5.2087
14:54:50|5.2076
14:54:51|5.2073
14:54:52|5.2073
14:54:53|5.2073
14:54:54|5.2085
14:54:55|5.2085
14:54:56|5.21
14:54:57|5.2108
14:54:58|5.2121
14:54:58|5.2121
14:55:00|5.2122
14:55:01|5.2114
14:55:02|5.2132
14:55:02|5.2131
14:55:04|5.2131
14:55:06|5.2131
14:55:07|5.2113
14:55:07|5.2092
14:55:10|5.2087
14:55:10|5.2083
14:55:11|5.2076
14:55:13|5.2078
14:55:13|5.2078
14:55:15|5.2058
14:55:16|5.205
14:55:18|5.2037
14:55:19|5.2031
14:55:20|5.2033
14:55:21|5.2038
14:55:22|5.2045
14:55:23|5.2021
14:55:23|5.2022
14:55:25|5.2022
14:55:25|5.2015
14:55:26|5.2007
14:55:28|5.2007
14:55:29|5.1985
14:55:30|5.1931
14:55:31|5.1976
14:55:32|5.2005
14:55:32|5.1992
14:55:34|5.1927
14:55:36|5.1918
14:55:36|5.1908
14:55:38|5.1919
14:55:40|5.1901
14:55:41|5.1905
14:55:42|5.19
14:55:44|5.1911
14:55:46|5.1912
14:55:47|5.1954
14:55:48|5.198
14:55:50|5.1983
14:55:50|5.2001
14:55:52|5.1995
14:55:52|5.2005
14:55:53|5.2005
14:55:54|5.2005
14:55:55|5.2013
14:55:56|5.2008
14:55:57|5.2014
14:55:58|5.1997
14:55:59|5.1997
14:56:00|5.1993
14:56:01|5.1993
14:56:02|5.1993
14:56:03|5.1998
14:56:04|5.1972
14:56:05|5.2
14:56:06|5.2
14:56:07|5.2
14:56:08|5.1999
14:56:09|5.1999
14:56:10|5.1998
14:56:11|5.1998
14:56:12|5.2011
14:56:13|5.2031
14:56:14|5.2042
14:56:15|5.2031
14:56:16|5.2041
14:56:17|5.2046
14:56:18|5.2049
14:56:19|5.2059
14:56:20|5.2075
14:56:21|5.2079
14:56:22|5.2085
14:56:23|5.2108
14:56:24|5.2114
14:56:25|5.2119
14:56:26|5.2108
14:56:27|5.2116
14:56:28|5.2114
14:56:29|5.2126
14:56:30|5.2128
14:56:31|5.2133
14:56:33|5.2123
14:56:33|5.2118
14:56:34|5.2122
14:56:35|5.2114
14:56:37|5.2132
14:56:39|5.2119
14:56:40|5.2098
14:56:41|5.2079
14:56:42|5.2093
14:56:43|5.2081
14:56:44|5.2057
14:56:45|5.2057
14:56:46|5.2057
14:56:47|5.2028
14:56:48|5.2021
14:56:49|5.2021
14:56:51|5.2003
14:56:52|5.201
14:56:53|5.2014
14:56:53|5.2009
14:56:55|5.2006
14:56:56|5.2017
14:56:57|5.2009
14:56:58|5.2038
14:56:58|5.2037
14:57:00|5.2031
14:57:01|5.2031
14:57:02|5.2039
14:57:03|5.2039
14:57:04|5.2045
14:57:05|5.2059
14:57:05|5.2055
14:57:07|5.2056
14:57:08|5.2057
14:57:08|5.2062
14:57:10|5.2065
14:57:10|5.2065
14:57:12|5.2052
14:57:13|5.2055
14:57:14|5.2058
14:57:14|5.2063
14:57:15|5.2063
14:57:16|5.2066
14:57:18|5.2078
14:57:19|5.2078
14:57:20|5.2064
14:57:21|5.2095
14:57:22|5.2113
14:57:23|5.2095
14:57:23|5.2114
14:57:24|5.2124
14:57:25|5.2108
14:57:27|5.2134
14:57:28|5.2149
14:57:28|5.2163
14:57:30|5.2164
14:57:31|5.2161
14:57:32|5.2177
14:57:33|5.2177
14:57:33|5.217
14:57:35|5.2163
14:57:35|5.215
14:57:37|5.2139
14:57:39|5.2154
14:57:40|5.217
14:57:42|5.2181
14:57:42|5.2141
14:57:43|5.2141
14:57:44|5.2136
14:57:46|5.2152
14:57:47|5.2162
14:57:47|5.2163
14:57:49|5.218
14:57:49|5.2202
14:57:50|5.221
14:57:51|5.2213
14:57:52|5.2216
14:57:53|5.2222
14:57:55|5.2231
14:57:57|5.223
14:57:58|5.2241
14:57:59|5.2242
14:58:00|5.2232
14:58:01|5.2229
14:58:02|5.2232
14:58:02|5.2232
14:58:04|5.224
14:58:05|5.2238
14:58:05|5.226
14:58:06|5.2255
14:58:07|5.2243
14:58:09|5.2245
14:58:10|5.2254
14:58:11|5.2252
14:58:12|5.2252
14:58:13|5.2243
14:58:14|5.2236
14:58:15|5.223
14:58:16|5.2217
14:58:17|5.2226
14:58:17|5.2215
14:58:19|5.2215
14:58:20|5.2215
14:58:20|5.2215
14:58:22|5.2215
14:58:22|5.2205
14:58:24|5.2204
14:58:25|5.2206
14:58:26|5.2203
14:58:27|5.2183
14:58:28|5.2183
14:58:29|5.2203
14:58:29|5.2203
14:58:32|5.2216
14:58:32|5.2215
14:58:34|5.2247
14:58:34|5.2255
14:58:35|5.2274
14:58:37|5.2283
14:58:39|5.2265
14:58:40|5.2264
14:58:41|5.2272
14:58:42|5.2241
14:58:42|5.2247
14:58:43|5.2249
14:58:45|5.2233
14:58:46|5.2239
14:58:47|5.2235
14:58:48|5.2234
14:58:49|5.2234
14:58:50|5.2223
14:58:51|5.2215
14:58:52|5.222
14:58:53|5.2203
14:58:54|5.2186
14:58:55|5.2173
14:58:56|5.2173
14:58:57|5.2174
14:58:58|5.2171
14:58:59|5.2175
14:59:00|5.2178
14:59:01|5.2169
14:59:02|5.2202
14:59:03|5.221
14:59:04|5.2232
14:59:06|5.2223
14:59:07|5.2243
14:59:09|5.2246
14:59:09|5.226
14:59:11|5.2273
14:59:13|5.228
14:59:13|5.2276
14:59:14|5.2293
14:59:17|5.2278
14:59:17|5.227
14:59:19|5.2269
14:59:20|5.2272
14:59:21|5.2274
14:59:22|5.2281
14:59:23|5.2298
14:59:24|5.2298
14:59:25|5.2283
14:59:26|5.2283
14:59:27|5.2283
14:59:28|5.2284
14:59:29|5.2284
14:59:30|5.2284
14:59:31|5.2273
14:59:32|5.2242
14:59:33|5.2239
14:59:34|5.2239
14:59:35|5.2239
14:59:36|5.2234
14:59:37|5.2213
14:59:38|5.2214
14:59:40|5.2214
14:59:41|5.2212
14:59:43|5.221
14:59:44|5.22
14:59:45|5.2187
14:59:47|5.2224
14:59:48|5.2214
14:59:50|5.2223
14:59:51|5.2217
14:59:52|5.2218
14:59:52|5.2212
14:59:54|5.22
14:59:55|5.2213
14:59:56|5.2213
14:59:57|5.2221
14:59:57|5.2239
14:59:59|5.2239
15:00:00|5.2253
15:00:01|5.2253
15:00:02|5.227
15:00:03|5.2269
15:00:04|5.2269
15:00:06|5.2296
15:00:07|5.2282
15:00:08|5.2296
15:00:09|5.23
15:00:10|5.2293
15:00:11|5.2295
15:00:12|5.2293
15:00:13|5.23
15:00:14|5.2308
15:00:15|5.2314
15:00:17|5.2318
15:00:18|5.2291
15:00:20|5.2289
15:00:20|5.2297
15:00:21|5.2289
15:00:22|5.2289
15:00:23|5.2288
15:00:24|5.2292
15:00:25|5.2292
15:00:26|5.2292
15:00:27|5.2292
15:00:29|5.2292
15:00:29|5.229
15:00:30|5.229
15:00:32|5.2292
15:00:32|5.2292
15:00:33|5.2291
15:00:34|5.2291
15:00:35|5.2292
15:00:36|5.2291
15:00:37|5.229
15:00:39|5.2279
15:00:41|5.228
15:00:42|5.2278
15:00:43|5.2278
15:00:44|5.2276
15:00:46|5.2281
15:00:47|5.2282
15:00:47|5.2282
15:00:48|5.2282
15:00:49|5.2286
15:00:51|5.2298
15:00:52|5.2298
15:00:52|5.2286
15:00:54|5.2292
15:00:54|5.2297
15:00:56|5.2298
15:00:56|5.2295
15:00:58|5.2295
15:00:58|5.2299
15:00:59|5.2298
15:01:00|5.23
15:01:01|5.2311
15:01:02|5.2314
15:01:04|5.2304
15:01:04|5.2305
15:01:05|5.232
15:01:06|5.232
15:01:07|5.2314
15:01:09|5.2298
15:01:09|5.2277
15:01:10|5.2288
15:01:12|5.231
15:01:13|5.2294
15:01:13|5.2291
15:01:15|5.2288
15:01:16|5.2296
15:01:17|5.2289
15:01:18|5.229
15:01:19|5.2289
15:01:21|5.2292
15:01:21|5.2288
15:01:22|5.2288
15:01:23|5.2301
15:01:24|5.2301
15:01:25|5.2292
15:01:26|5.2296
15:01:27|5.2302
15:01:28|5.2302
15:01:29|5.2295
15:01:30|5.2302
15:01:31|5.2331
15:01:32|5.233
15:01:33|5.2331
15:01:34|5.2318
15:01:35|5.2356
15:01:36|5.2331
15:01:37|5.2325
15:01:38|5.233
15:01:39|5.2316
15:01:41|5.233
15:01:43|5.2334
15:01:45|5.2329
15:01:46|5.2313
15:01:48|5.2315
15:01:50|5.2324
15:01:51|5.2329
15:01:51|5.2329
15:01:52|5.2336
15:01:53|5.2339
15:01:54|5.2339
15:01:56|5.2335
15:01:56|5.2296
15:01:58|5.2291
15:01:59|5.2293
15:02:00|5.2305
15:02:01|5.2311
15:02:02|5.2309
15:02:03|5.2307
15:02:05|5.2292
15:02:05|5.2297
15:02:06|5.23
15:02:07|5.23
15:02:09|5.2311
15:02:10|5.2331
15:02:11|5.233
15:02:12|5.2337
15:02:13|5.2331
15:02:14|5.2333
15:02:15|5.2326
15:02:16|5.2318
15:02:18|5.2309
15:02:19|5.2292
15:02:20|5.2302
15:02:21|5.2302
15:02:22|5.2276
15:02:23|5.2267
15:02:23|5.2211
15:02:24|5.2235
15:02:26|5.2231
15:02:27|5.2224
15:02:28|5.2224
15:02:28|5.2225
15:02:29|5.2217
15:02:31|5.2219
15:02:31|5.2218
15:02:33|5.22
15:02:34|5.221
15:02:35|5.2201
15:02:36|5.22
15:02:36|5.2208
15:02:38|5.22
15:02:38|5.2173
15:02:40|5.2155
15:02:41|5.2155
15:02:43|5.2132
15:02:44|5.2167
15:02:44|5.2166
15:02:46|5.2167
15:02:48|5.2197
15:02:50|5.221
15:02:51|5.2198
15:02:53|5.2191
15:02:54|5.2198
15:02:55|5.2206
15:02:55|5.2204
15:02:57|5.2204
15:02:57|5.22
15:02:58|5.22
15:02:59|5.2201
15:03:00|5.22
15:03:01|5.2222
15:03:03|5.2204
15:03:04|5.222
15:03:05|5.2242
15:03:06|5.2242
15:03:07|5.2237
15:03:08|5.2243
15:03:09|5.2243
15:03:10|5.2242
15:03:11|5.2236
15:03:12|5.2237
15:03:13|5.2238
15:03:14|5.2242
15:03:15|5.2236
15:03:16|5.2232
15:03:17|5.2219
15:03:18|5.2219
15:03:19|5.2219
15:03:20|5.2219
15:03:21|5.221
15:03:22|5.221
15:03:23|5.2211
15:03:24|5.221
15:03:25|5.221
15:03:26|5.221
15:03:27|5.2213
15:03:28|5.221
15:03:29|5.22
15:03:30|5.2208
15:03:31|5.22
15:03:32|5.2198
15:03:33|5.2186
15:03:34|5.2194
15:03:35|5.2194
15:03:36|5.2192
15:03:37|5.2197
15:03:38|5.2187
15:03:39|5.2191
15:03:40|5.2191
15:03:41|5.219
15:03:42|5.2191
15:03:44|5.2177
15:03:46|5.2177
15:03:47|5.2183
15:03:48|5.2183
15:03:50|5.2182
15:03:51|5.2194
15:03:51|5.222
15:03:52|5.2226
15:03:54|5.2237
15:03:54|5.2235
15:03:56|5.2238
15:03:56|5.2222
15:03:58|5.2223
15:03:58|5.2223
15:03:59|5.2223
15:04:01|5.2223
15:04:01|5.2215
15:04:03|5.2211
15:04:04|5.2212
15:04:04|5.2199
15:04:06|5.2199
15:04:06|5.2212
15:04:08|5.2212
15:04:08|5.2212
15:04:10|5.2212
15:04:10|5.2212
15:04:13|5.2212
15:04:14|5.2212
15:04:14|5.2209
15:04:15|5.2209
15:04:17|5.2213
15:04:17|5.2207
15:04:18|5.2207
15:04:19|5.2208
15:04:20|5.2208
15:04:21|5.2208
15:04:23|5.2198
15:04:23|5.2212
15:04:24|5.2228
15:04:25|5.2227
15:04:27|5.2235
15:04:28|5.2241
15:04:29|5.2239
15:04:30|5.2209
15:04:31|5.2209
15:04:32|5.2206
15:04:33|5.2207
15:04:34|5.2206
15:04:35|5.2202
15:04:36|5.2198
15:04:37|5.2187
15:04:38|5.2185
15:04:39|5.2161
15:04:40|5.2147
15:04:41|5.2133
15:04:42|5.2133
15:04:44|5.2154
15:04:46|5.216
15:04:47|5.2161
15:04:49|5.2167
15:04:51|5.2185
15:04:52|5.2206
15:04:54|5.2201
15:04:54|5.2204
15:04:56|5.2203
15:04:57|5.2203
15:04:58|5.2194
15:04:59|5.2194
15:04:59|5.2176
15:05:01|5.2176
15:05:02|5.2176
15:05:03|5.2171
15:05:04|5.216
15:05:05|5.2153
15:05:06|5.2152
15:05:07|5.2152
15:05:08|5.2143
15:05:09|5.2143
15:05:10|5.2194
15:05:11|5.2194
15:05:12|5.2194
15:05:13|5.2187
15:05:14|5.2176
15:05:15|5.2168
15:05:16|5.2164
15:05:17|5.2179
15:05:18|5.2179
15:05:19|5.2164
15:05:20|5.2171
15:05:21|5.2171
15:05:22|5.2143
15:05:23|5.2158
15:05:24|5.2146
15:05:25|5.2146
15:05:26|5.2159
15:05:27|5.2116
15:05:28|5.2141
15:05:29|5.2115
15:05:30|5.2121
15:05:31|5.2109
15:05:32|5.2111
15:05:33|5.2112
15:05:34|5.2068
15:05:35|5.2084
15:05:36|5.2087
15:05:37|5.2087
15:05:38|5.2078
15:05:39|5.2082
15:05:40|5.2076
15:05:41|5.2077
15:05:42|5.2074
15:05:43|5.209
15:05:44|5.2095
15:05:46|5.2085
15:05:48|5.2093
15:05:49|5.2081
15:05:51|5.2081
15:05:51|5.2088
15:05:52|5.2086
15:05:54|5.206
15:05:55|5.2076
15:05:55|5.2076
15:05:56|5.2075
15:05:58|5.2074
15:05:59|5.2074
15:06:00|5.2074
15:06:01|5.2074
15:06:02|5.2089
15:06:02|5.2078
15:06:05|5.2086
15:06:06|5.2091
15:06:06|5.2092
15:06:07|5.2092
15:06:08|5.2088
15:06:09|5.2095
15:06:11|5.2089
15:06:12|5.2095
15:06:12|5.2109
15:06:13|5.2109
15:06:14|5.2123
15:06:15|5.2126
15:06:16|5.2123
15:06:18|5.2119
15:06:19|5.2142
15:06:20|5.2142
15:06:21|5.2157
15:06:22|5.2163
15:06:23|5.2162
15:06:24|5.2162
15:06:25|5.2173
15:06:26|5.2168
15:06:27|5.2162
15:06:28|5.2187
15:06:29|5.2177
15:06:30|5.2178
15:06:31|5.2184
15:06:32|5.2182
15:06:33|5.2187
15:06:34|5.2208
15:06:35|5.2206
15:06:36|5.2216
15:06:37|5.2213
15:06:38|5.2215
15:06:39|5.2228
15:06:40|5.2215
15:06:41|5.2216
15:06:42|5.2213
15:06:43|5.2214
15:06:44|5.2211
15:06:45|5.2201
15:06:46|5.2201
15:06:48|5.2198
15:06:49|5.2198
15:06:51|5.2198
15:06:52|5.2201
15:06:54|5.2204
15:06:55|5.2201
15:06:55|5.2202
15:06:58|5.2197
15:06:58|5.2197
15:07:00|5.2197
15:07:01|5.2198
15:07:02|5.22
15:07:03|5.2208
15:07:04|5.22
15:07:05|5.22
15:07:06|5.22
15:07:07|5.2198
15:07:08|5.2198
15:07:09|5.2204
15:07:10|5.2204
15:07:11|5.2204
15:07:13|5.2218
15:07:14|5.2212
15:07:14|5.2212
15:07:16|5.2212
15:07:17|5.2212
15:07:17|5.2212
15:07:19|5.2212
15:07:20|5.2212
15:07:21|5.2218
15:07:21|5.2222
15:07:23|5.2226
15:07:24|5.224
15:07:25|5.224
15:07:26|5.224
15:07:27|5.224
15:07:27|5.2265
15:07:29|5.227
15:07:29|5.2264
15:07:31|5.2264
15:07:31|5.2286
15:07:33|5.2286
15:07:34|5.2282
15:07:34|5.2282
15:07:35|5.2276
15:07:37|5.2276
15:07:38|5.2278
15:07:38|5.2276
15:07:40|5.2277
15:07:41|5.2282
15:07:42|5.2287
15:07:43|5.2286
15:07:44|5.2264
15:07:45|5.2242
15:07:46|5.2242
15:07:48|5.2234
15:07:49|5.22
15:07:51|5.2198
15:07:52|5.2202
15:07:54|5.2213
15:07:54|5.2218
15:07:56|5.2218
15:07:57|5.2228
15:07:58|5.2221
15:07:59|5.2227
15:08:00|5.2234
15:08:01|5.2241
15:08:02|5.2242
15:08:03|5.2242
15:08:04|5.2242
15:08:05|5.2242
15:08:06|5.2242
15:08:07|5.2248
15:08:08|5.2251
15:08:09|5.2251
15:08:10|5.224
15:08:11|5.2252
15:08:12|5.2242
15:08:13|5.2246
15:08:14|5.2247
15:08:15|5.225
15:08:16|5.2249
15:08:17|5.2249
15:08:18|5.2248
15:08:19|5.2248
15:08:21|5.2248
15:08:21|5.2249
15:08:22|5.2246
15:08:23|5.2247
15:08:24|5.2249
15:08:25|5.225
15:08:26|5.2245
15:08:27|5.2245
15:08:28|5.2244
15:08:29|5.2245
15:08:30|5.2245
15:08:31|5.224
15:08:32|5.2237
15:08:34|5.2209
15:08:35|5.22
15:08:36|5.22
15:08:37|5.2201
15:08:38|5.2208
15:08:39|5.2208
15:08:40|5.219
15:08:41|5.219
15:08:42|5.219
15:08:43|5.219
15:08:44|5.2205
15:08:45|5.2208
15:08:46|5.2208
15:08:47|5.2217
15:08:49|5.2233
15:08:51|5.2251
15:08:52|5.2251
15:08:53|5.2247
15:08:54|5.2246
15:08:55|5.2243
15:08:56|5.2242
15:08:57|5.2239
15:08:58|5.2246
15:08:59|5.2241
15:09:00|5.2251
15:09:01|5.2251
15:09:02|5.2264
15:09:03|5.2246
15:09:04|5.2242
15:09:05|5.2267
15:09:06|5.2267
15:09:07|5.2262
15:09:08|5.2249
15:09:09|5.2233
15:09:10|5.2238
15:09:10|5.2224
15:09:12|5.2225
15:09:12|5.2202
15:09:14|5.2202
15:09:15|5.2208
15:09:16|5.2211
15:09:17|5.2201
15:09:18|5.2208
15:09:19|5.2208
15:09:20|5.2214
15:09:21|5.2214
15:09:22|5.2218
15:09:23|5.2213
15:09:24|5.2223
15:09:25|5.2199
15:09:26|5.22
15:09:26|5.2199
15:09:29|5.2162
15:09:29|5.2177
15:09:30|5.2175
15:09:31|5.2174
15:09:32|5.216
15:09:33|5.2156
15:09:35|5.2155
15:09:35|5.215
15:09:36|5.2159
15:09:37|5.2189
15:09:38|5.2197
15:09:39|5.2209
15:09:41|5.222
15:09:43|5.2229
15:09:43|5.2255
15:09:44|5.2257
15:09:45|5.2263
15:09:46|5.2271
15:09:47|5.2276
15:09:49|5.2264
15:09:51|5.2257
15:09:53|5.2248
15:09:54|5.2227
15:09:54|5.2245
15:09:57|5.2244
15:09:58|5.224
15:09:59|5.2233
15:10:00|5.2233
15:10:00|5.2233
15:10:02|5.2233
15:10:03|5.2232
15:10:04|5.2233
15:10:04|5.2233
15:10:05|5.2237
15:10:08|5.2237
15:10:09|5.2238
15:10:09|5.2247
15:10:10|5.2248
15:10:11|5.2238
15:10:13|5.223
15:10:13|5.2229
15:10:15|5.2229
15:10:15|5.223
15:10:17|5.223
15:10:17|5.2229
15:10:19|5.2242
15:10:19|5.2242
15:10:21|5.2242
15:10:22|5.2242
15:10:22|5.2256
15:10:24|5.2251
15:10:24|5.2251
15:10:26|5.2251
15:10:26|5.2252
15:10:28|5.2246
15:10:29|5.2255
15:10:29|5.2255
15:10:30|5.2255
15:10:32|5.2264
15:10:32|5.2266
15:10:34|5.2311
15:10:35|5.232
15:10:35|5.2326
15:10:37|5.2317
15:10:37|5.2311
15:10:38|5.2311
15:10:39|5.2312
15:10:40|5.2319
15:10:41|5.232
15:10:42|5.2322
15:10:43|5.232
15:10:45|5.232
15:10:45|5.232
15:10:46|5.2326
15:10:47|5.232
15:10:48|5.2321
15:10:51|5.2338
15:10:52|5.2337
15:10:52|5.2322
15:10:54|5.2318
15:10:56|5.2317
15:10:58|5.2333
15:10:59|5.2326
15:11:01|5.2331
15:11:02|5.2321
15:11:03|5.2344
15:11:03|5.2335
15:11:05|5.2338
15:11:05|5.2332
15:11:07|5.2343
15:11:09|5.2344
15:11:09|5.2354
15:11:10|5.2343
15:11:11|5.2329
15:11:12|5.2338
15:11:13|5.2338
15:11:14|5.2336
15:11:15|5.2321
15:11:16|5.235
15:11:17|5.2346
15:11:18|5.2354
15:11:19|5.2351
15:11:20|5.2347
15:11:21|5.2348
15:11:22|5.2353
15:11:24|5.2362
15:11:25|5.2376
15:11:26|5.2381
15:11:26|5.2384
15:11:28|5.238
15:11:29|5.2381
15:11:30|5.2383
15:11:31|5.2383
15:11:32|5.2382
15:11:32|5.235
15:11:34|5.2363
15:11:34|5.2352
15:11:35|5.2355
15:11:36|5.2356
15:11:38|5.2348
15:11:38|5.2338
15:11:40|5.23
15:11:41|5.2283
15:11:42|5.226
15:11:43|5.2252
15:11:44|5.2263
15:11:45|5.2256
15:11:46|5.2263
15:11:47|5.2264
15:11:48|5.2288
15:11:49|5.2289
15:11:50|5.2288
15:11:52|5.2288
15:11:54|5.2289
15:11:55|5.2311
15:11:57|5.2308
15:11:58|5.2298
15:11:59|5.2298
15:12:00|5.23
15:12:00|5.23
15:12:01|5.23
15:12:03|5.23
15:12:04|5.2288
15:12:05|5.2288
15:12:06|5.2277
15:12:06|5.2277
15:12:09|5.2271
15:12:10|5.2271
15:12:10|5.227
15:12:12|5.2271
15:12:13|5.2244
15:12:14|5.2244
15:12:14|5.225
15:12:16|5.2258
15:12:17|5.2257
15:12:18|5.227
15:12:18|5.2279
15:12:19|5.2279
15:12:21|5.2268
15:12:21|5.2269
15:12:22|5.2269
15:12:24|5.2266
15:12:26|5.2261
15:12:26|5.2248
15:12:28|5.2242
15:12:29|5.2242
15:12:30|5.2242
15:12:31|5.2269
15:12:32|5.2277
15:12:33|5.2277
15:12:34|5.2278
15:12:35|5.2277
15:12:36|5.2282
15:12:37|5.2282
15:12:38|5.2277
15:12:39|5.2277
15:12:40|5.2277
15:12:41|5.2289
15:12:42|5.229
15:12:43|5.2289
15:12:44|5.2299
15:12:45|5.2298
15:12:46|5.2296
15:12:47|5.2296
15:12:48|5.2302
15:12:49|5.2302
15:12:50|5.2321
15:12:51|5.2334
15:12:53|5.2333
15:12:53|5.2327
15:12:56|5.2333
15:12:57|5.2359
15:12:58|5.2358
15:12:59|5.2341
15:13:00|5.2358
15:13:02|5.2356
15:13:04|5.2377
15:13:05|5.2377
15:13:05|5.2377
15:13:07|5.237
15:13:08|5.2383
15:13:09|5.2386
15:13:10|5.24
15:13:11|5.24
15:13:12|5.2399
15:13:13|5.2399
15:13:14|5.2401
15:13:15|5.2401
15:13:16|5.242
15:13:17|5.2421
15:13:18|5.2421
15:13:19|5.2425
15:13:20|5.2434
15:13:21|5.2433
15:13:22|5.2435
15:13:23|5.2435
15:13:24|5.2436
15:13:25|5.2445
15:13:26|5.245
15:13:27|5.2444
15:13:28|5.2451
15:13:29|5.2435
15:13:30|5.2434
15:13:31|5.2453
15:13:32|5.2457
15:13:33|5.2458
15:13:34|5.2463
15:13:35|5.2486
15:13:36|5.2488
15:13:37|5.2507
15:13:38|5.2501
15:13:39|5.2514
15:13:40|5.2512
15:13:41|5.2513
15:13:42|5.2498
15:13:43|5.2503
15:13:44|5.2513
15:13:45|5.2513
15:13:46|5.2537
15:13:47|5.2534
15:13:48|5.2527
15:13:49|5.2531
15:13:50|5.2513
15:13:51|5.2513
15:13:53|5.2504
15:13:54|5.2491
15:13:55|5.2482
15:13:57|5.2501
15:13:58|5.2476
15:13:59|5.2498
15:14:01|5.252
15:14:03|5.2526
15:14:03|5.2543
15:14:06|5.2539
15:14:06|5.2535
15:14:08|5.2537
15:14:08|5.254
15:14:09|5.2548
15:14:10|5.2529
15:14:11|5.2534
15:14:12|5.2532
15:14:13|5.2536
15:14:14|5.2537
15:14:15|5.2531
15:14:16|5.2531
15:14:17|5.2522
15:14:18|5.2531
15:14:19|5.2532
15:14:20|5.2541
15:14:21|5.2541
15:14:22|5.2541
15:14:23|5.2546
15:14:24|5.2547
15:14:25|5.2548
15:14:26|5.2543
15:14:27|5.2546
15:14:28|5.2541
15:14:29|5.2542
15:14:31|5.252
15:14:32|5.2507
15:14:32|5.2517
15:14:34|5.2525
15:14:34|5.2525
15:14:36|5.2529
15:14:36|5.2519
15:14:37|5.2519
15:14:39|5.252
15:14:40|5.252
15:14:41|5.2519
15:14:42|5.2517
15:14:43|5.2519
15:14:44|5.2519
15:14:45|5.2519
15:14:46|5.252
15:14:46|5.2524
15:14:48|5.2514
15:14:49|5.2513
15:14:49|5.2501
15:14:50|5.2501
15:14:52|5.2494
15:14:52|5.2494
15:14:54|5.2474
15:14:56|5.2476
15:14:57|5.2458
15:14:58|5.2458
15:14:58|5.2458
15:15:00|5.245
15:15:00|5.2457
15:15:02|5.2451
15:15:04|5.2452
15:15:04|5.2452
15:15:05|5.2452
15:15:06|5.245
15:15:08|5.2439
15:15:08|5.2437
15:15:10|5.243
15:15:11|5.2434
15:15:12|5.2444
15:15:13|5.2442
15:15:14|5.243
15:15:15|5.2426
15:15:16|5.2419
15:15:17|5.2407
15:15:18|5.243
15:15:19|5.2433
15:15:20|5.2425
15:15:21|5.2428
15:15:22|5.2434
15:15:23|5.2432
15:15:24|5.2414
15:15:25|5.2419
15:15:26|5.2404
15:15:27|5.2412
15:15:28|5.2398
15:15:29|5.238
15:15:30|5.2365
15:15:31|5.2364
15:15:32|5.2337
15:15:33|5.234
15:15:34|5.234
15:15:35|5.2353
15:15:36|5.2364
15:15:37|5.2364
15:15:38|5.2301
15:15:39|5.233
15:15:40|5.2333
15:15:41|5.2337
15:15:42|5.2342
15:15:43|5.235
15:15:44|5.235
15:15:45|5.2351
15:15:46|5.2358
15:15:47|5.2362
15:15:48|5.2356
15:15:49|5.2364
15:15:50|5.2374
15:15:51|5.238
15:15:52|5.2396
15:15:53|5.2406
15:15:55|5.2412
15:15:57|5.242
15:15:58|5.2435
15:16:00|5.2438
15:16:01|5.2411
15:16:02|5.2391
15:16:02|5.2384
15:16:04|5.2382
15:16:04|5.2384
15:16:05|5.238
15:16:07|5.2359
15:16:08|5.2376
15:16:08|5.2376
15:16:10|5.2348
15:16:11|5.235
15:16:11|5.2349
15:16:12|5.2347
15:16:13|5.2347
15:16:14|5.2347
15:16:16|5.2355
15:16:16|5.2364
15:16:18|5.2367
15:16:19|5.2372
15:16:19|5.2378
15:16:21|5.2377
15:16:22|5.2381
15:16:22|5.2381
15:16:23|5.236
15:16:24|5.2355
15:16:25|5.2354
15:16:26|5.2354
15:16:27|5.2347
15:16:29|5.2329
15:16:30|5.2327
15:16:31|5.2327
15:16:31|5.2334
15:16:32|5.2325
15:16:33|5.2331
15:16:34|5.2339
15:16:36|5.234
15:16:37|5.2339
15:16:38|5.2321
15:16:38|5.2329
15:16:39|5.2325
15:16:41|5.2354
15:16:43|5.2371
15:16:43|5.2362
15:16:44|5.2369
15:16:45|5.2378
15:16:46|5.2363
15:16:47|5.237
15:16:48|5.2368
15:16:49|5.2368
15:16:50|5.2358
15:16:51|5.2373
15:16:52|5.2373
15:16:53|5.2359
15:16:54|5.2359
15:16:56|5.2356
15:16:58|5.2348
15:17:00|5.2349
15:17:00|5.2356
15:17:01|5.2348
15:17:04|5.2342
15:17:04|5.2352
15:17:05|5.2352
15:17:07|5.2358
15:17:07|5.236
15:17:09|5.236
15:17:09|5.2358
15:17:10|5.2368
15:17:11|5.2364
15:17:12|5.2364
15:17:13|5.236
15:17:15|5.235
15:17:15|5.2354
15:17:16|5.236
15:17:18|5.2362
15:17:19|5.2362
15:17:19|5.2377
15:17:21|5.2371
15:17:21|5.2387
15:17:23|5.2387
15:17:23|5.2394
15:17:24|5.2398
15:17:25|5.2398
15:17:26|5.2397
15:17:28|5.2393
15:17:28|5.2395
15:17:29|5.2403
15:17:31|5.2408
15:17:32|5.2424
15:17:32|5.2431
15:17:35|5.2436
15:17:35|5.2451
15:17:36|5.2444
15:17:37|5.2445
15:17:38|5.246
15:17:40|5.2455
15:17:41|5.2465
15:17:43|5.2471
15:17:44|5.2476
15:17:45|5.25
15:17:46|5.2484
15:17:47|5.2486
15:17:48|5.2498
15:17:48|5.2491
15:17:50|5.25
15:17:51|5.2499
15:17:52|5.25
15:17:52|5.2488
15:17:54|5.2488
15:17:54|5.2482
15:17:56|5.247
15:17:58|5.2473
15:18:00|5.2476
15:18:00|5.2475
15:18:02|5.2491
15:18:03|5.253
15:18:04|5.2544
15:18:05|5.2549
15:18:07|5.2539
15:18:08|5.2542
15:18:09|5.2542
15:18:10|5.2543
15:18:11|5.2558
15:18:11|5.2567
15:18:13|5.2573
15:18:14|5.2567
15:18:14|5.2572
15:18:16|5.2574
15:18:17|5.2576
15:18:19|5.2592
15:18:19|5.2592
15:18:20|5.2599
15:18:22|5.2587
15:18:22|5.2577
15:18:23|5.2572
15:18:25|5.2586
15:18:25|5.259
15:18:26|5.2596
15:18:27|5.2591
15:18:29|5.2596
15:18:31|5.2594
15:18:31|5.2594
15:18:32|5.2594
15:18:33|5.259
15:18:34|5.2585
15:18:35|5.2587
15:18:37|5.2585
15:18:37|5.2584
15:18:38|5.2567
15:18:39|5.2577
15:18:40|5.2577
15:18:41|5.26
15:18:43|5.2598
15:18:44|5.2595
15:18:45|5.2575
15:18:46|5.2594
15:18:47|5.2595
15:18:48|5.2588
15:18:49|5.2588
15:18:50|5.2588
15:18:51|5.2587
15:18:52|5.2592
15:18:53|5.2588
15:18:54|5.2578
15:18:55|5.2592
15:18:56|5.2589
15:18:57|5.2594
15:18:58|5.2594
15:19:00|5.2599
15:19:01|5.2569
15:19:03|5.2569
15:19:05|5.2564
15:19:06|5.255
15:19:06|5.2565
15:19:08|5.2558
15:19:09|5.2567
15:19:09|5.2561
15:19:10|5.2562
15:19:11|5.2562
15:19:12|5.2562
15:19:13|5.2571
15:19:15|5.2584
15:19:16|5.2574
15:19:18|5.2579
15:19:18|5.2573
15:19:20|5.2578
15:19:21|5.2596
15:19:22|5.2588
15:19:23|5.2588
15:19:24|5.2603
15:19:25|5.2599
15:19:26|5.2598
15:19:27|5.2598
15:19:28|5.2602
15:19:29|5.2603
15:19:30|5.2619
15:19:31|5.2622
15:19:32|5.2638
15:19:33|5.2631
15:19:34|5.2631
15:19:35|5.2622
15:19:36|5.2607
15:19:37|5.2606
15:19:38|5.2608
15:19:39|5.2607
15:19:40|5.2589
15:19:41|5.2597
15:19:42|5.2607
15:19:43|5.2623
15:19:44|5.2606
15:19:45|5.2607
15:19:46|5.2606
15:19:47|5.2594
15:19:48|5.2594
15:19:49|5.2593
15:19:50|5.2593
15:19:51|5.2593
15:19:52|5.2578
15:19:53|5.2573
15:19:54|5.2575
15:19:55|5.2584
15:19:56|5.2584
15:19:57|5.2584
15:19:58|5.2584
15:20:00|5.258
15:20:01|5.258
15:20:03|5.2588
15:20:03|5.2592
15:20:07|5.2592
15:20:07|5.2606
15:20:08|5.2593
15:20:10|5.2593
15:20:10|5.2605
15:20:11|5.2606
15:20:12|5.2601
15:20:13|5.2601
15:20:14|5.2615
15:20:15|5.26
15:20:17|5.2616
15:20:18|5.2618
15:20:19|5.2627
15:20:20|5.2627
15:20:21|5.2616
15:20:22|5.2616
15:20:23|5.2616
15:20:24|5.2606
15:20:25|5.2616
15:20:26|5.2616
15:20:27|5.262
15:20:28|5.2618
15:20:29|5.2617
15:20:30|5.2611
15:20:31|5.2604
15:20:32|5.2601
15:20:33|5.2616
15:20:34|5.2591
15:20:35|5.2591
15:20:36|5.259
15:20:37|5.2601
15:20:38|5.2597
15:20:39|5.2593
15:20:40|5.2586
15:20:41|5.2603
15:20:42|5.26
15:20:43|5.2604
15:20:44|5.2604
15:20:45|5.2604
15:20:46|5.2604
15:20:47|5.2591
15:20:48|5.2591
15:20:49|5.2591
15:20:50|5.2591
15:20:51|5.2589
15:20:52|5.2586
15:20:53|5.2587
15:20:54|5.2591
15:20:55|5.2592
15:20:56|5.2584
15:20:57|5.2584
15:20:58|5.2577
15:20:59|5.2568
15:21:01|5.2559
15:21:02|5.2558
15:21:04|5.2548
15:21:05|5.253
15:21:06|5.2518
15:21:07|5.2522
15:21:08|5.2525
15:21:09|5.2522
15:21:10|5.2522
15:21:11|5.2526
15:21:12|5.2526
15:21:13|5.2526
15:21:14|5.2526
15:21:15|5.2526
15:21:16|5.253
15:21:17|5.2541
15:21:18|5.2534
15:21:19|5.2531
15:21:20|5.2532
15:21:21|5.2529
15:21:22|5.2522
15:21:23|5.2517
15:21:24|5.2517
15:21:26|5.2518
15:21:26|5.2527
15:21:27|5.2526
15:21:28|5.2526
15:21:29|5.2539
15:21:30|5.2555
15:21:31|5.2551
15:21:32|5.2551
15:21:33|5.2552
15:21:34|5.2551
15:21:35|5.2549
15:21:36|5.2549
15:21:37|5.2551
15:21:38|5.2531
15:21:39|5.2531
15:21:40|5.2578
15:21:41|5.2585
15:21:42|5.2584
15:21:43|5.259
15:21:44|5.2591
15:21:45|5.2591
15:21:46|5.2591
15:21:47|5.2586
15:21:48|5.2599
15:21:49|5.2589
15:21:50|5.2595
15:21:51|5.2596
15:21:52|5.2594
15:21:53|5.2586
15:21:54|5.2592
15:21:55|5.26
15:21:56|5.2597
15:21:57|5.2597
15:21:58|5.2596
15:21:59|5.2596
15:22:00|5.2596
15:22:02|5.2596
15:22:04|5.259
15:22:05|5.2584
15:22:07|5.2592
15:22:08|5.2595
15:22:09|5.2619
15:22:09|5.2631
15:22:10|5.2636
15:22:12|5.264
15:22:12|5.2645
15:22:14|5.2664
15:22:14|5.2662
15:22:16|5.2709
15:22:17|5.2732
15:22:17|5.2717
15:22:19|5.2748
15:22:20|5.2731
15:22:20|5.2744
15:22:22|5.2771
15:22:23|5.277
15:22:24|5.277
15:22:24|5.2741
15:22:25|5.2731
15:22:26|5.2731
15:22:28|5.2717
15:22:28|5.2702
15:22:30|5.2718
15:22:30|5.2729
15:22:32|5.2722
15:22:32|5.2724
15:22:34|5.2731
15:22:34|5.2736
15:22:35|5.2726
15:22:37|5.2732
15:22:37|5.2749
15:22:40|5.2723
15:22:40|5.2723
15:22:42|5.2723
15:22:42|5.2743
15:22:43|5.2734
15:22:44|5.2734
15:22:45|5.2713
15:22:46|5.2703
15:22:47|5.2703
15:22:49|5.2712
15:22:50|5.27
15:22:50|5.27
15:22:52|5.27
15:22:52|5.27
15:22:54|5.2657
15:22:54|5.2655
15:22:55|5.2668
15:22:56|5.2643
15:22:58|5.2647
15:22:58|5.2647
15:23:00|5.2637
15:23:01|5.261
15:23:03|5.2601
15:23:04|5.2621
15:23:06|5.2654
15:23:06|5.2637
15:23:08|5.2638
15:23:09|5.2614
15:23:10|5.2626
15:23:11|5.2629
15:23:12|5.2642
15:23:13|5.2642
15:23:15|5.2641
15:23:16|5.2641
15:23:17|5.2642
15:23:18|5.2653
15:23:18|5.2639
15:23:20|5.2643
15:23:21|5.2628
15:23:22|5.2623
15:23:23|5.2638
15:23:24|5.2633
15:23:24|5.2628
15:23:26|5.2608
15:23:27|5.2627
15:23:28|5.2634
15:23:29|5.2638
15:23:30|5.267
15:23:31|5.267
15:23:32|5.2671
15:23:32|5.267
15:23:34|5.2684
15:23:35|5.2686
15:23:35|5.27
15:23:37|5.2695
15:23:38|5.2699
15:23:39|5.2698
15:23:39|5.2699
15:23:41|5.2704
15:23:41|5.2698
15:23:42|5.269
15:23:44|5.2699
15:23:45|5.269
15:23:46|5.2687
15:23:47|5.2693
15:23:48|5.2688
15:23:49|5.2687
15:23:49|5.2687
15:23:50|5.2693
15:23:52|5.2687
15:23:53|5.2675
15:23:53|5.2668
15:23:55|5.2669
15:23:56|5.2699
15:23:56|5.2691
15:23:57|5.269
15:23:59|5.2678
15:24:00|5.2649
15:24:01|5.2662
15:24:02|5.2659
15:24:04|5.2659
15:24:06|5.2635
15:24:07|5.2653
15:24:08|5.2658
15:24:09|5.2658
15:24:10|5.2668
15:24:12|5.2666
15:24:13|5.2667
15:24:14|5.2668
15:24:15|5.2674
15:24:16|5.2674
15:24:17|5.2683
15:24:18|5.2683
15:24:20|5.2678
15:24:21|5.2688
15:24:21|5.2683
15:24:23|5.2684
15:24:24|5.2684
15:24:25|5.268
15:24:25|5.268
15:24:27|5.2683
15:24:27|5.2696
15:24:28|5.2681
15:24:30|5.2686
15:24:31|5.2674
15:24:32|5.2684
15:24:33|5.2684
15:24:34|5.27
15:24:35|5.2703
15:24:36|5.2715
15:24:37|5.2715
15:24:38|5.2708
15:24:38|5.2708
15:24:40|5.2708
15:24:41|5.2719
15:24:42|5.2707
15:24:43|5.2734
15:24:44|5.2727
15:24:45|5.274
15:24:46|5.2766
15:24:47|5.2765
15:24:48|5.2757
15:24:49|5.2753
15:24:50|5.275
15:24:51|5.275
15:24:52|5.2776
15:24:52|5.2776
15:24:54|5.2776
15:24:54|5.2766
15:24:55|5.2762
15:24:57|5.2762
15:24:58|5.2752
15:24:59|5.2741
15:25:00|5.2764
15:25:01|5.2749
15:25:02|5.2744
15:25:02|5.2743
15:25:05|5.2736
15:25:07|5.2712
15:25:08|5.2679
15:25:09|5.2674
15:25:10|5.2672
15:25:11|5.2675
15:25:12|5.2675
15:25:14|5.2672
15:25:15|5.2678
15:25:15|5.269
15:25:17|5.2684
15:25:18|5.2684
15:25:19|5.2684
15:25:20|5.2693
15:25:21|5.2691
15:25:22|5.2694
15:25:23|5.2716
15:25:24|5.2722
15:25:25|5.2722
15:25:26|5.271
15:25:26|5.271
15:25:28|5.2695
15:25:29|5.2695
15:25:30|5.2688
15:25:31|5.2688
15:25:32|5.2687
15:25:33|5.2684
15:25:34|5.2685
15:25:34|5.2685
15:25:36|5.2688
15:25:37|5.269
15:25:38|5.269
15:25:39|5.2695
15:25:40|5.2695
15:25:41|5.2684
15:25:42|5.2684
15:25:43|5.2684
15:25:44|5.2686
15:25:45|5.2686
15:25:46|5.2686
15:25:47|5.2686
15:25:48|5.2662
15:25:49|5.2655
15:25:50|5.2657
15:25:51|5.2657
15:25:52|5.2657
15:25:52|5.2657
15:25:53|5.2657
15:25:54|5.2657
15:25:55|5.2657
15:25:57|5.2654
15:25:57|5.2654
15:25:59|5.2654
15:26:00|5.2654
15:26:01|5.2653
15:26:02|5.2658
15:26:02|5.2667
15:26:04|5.2667
15:26:06|5.2666
15:26:08|5.2674
15:26:09|5.268
15:26:10|5.268
15:26:11|5.2681
15:26:12|5.268
15:26:13|5.268
15:26:14|5.2692
15:26:16|5.2686
15:26:17|5.2681
15:26:18|5.2683
15:26:19|5.2684
15:26:20|5.2684
15:26:21|5.268
15:26:22|5.2676
15:26:23|5.2676
15:26:24|5.2676
15:26:25|5.2667
15:26:26|5.2667
15:26:27|5.2662
15:26:28|5.2642
15:26:29|5.2633
15:26:30|5.2615
15:26:31|5.261
15:26:32|5.2608
15:26:33|5.2608
15:26:34|5.2604
15:26:35|5.2605
15:26:36|5.26
15:26:37|5.2601
15:26:38|5.2604
15:26:39|5.2605
15:26:40|5.2603
15:26:42|5.2584
15:26:43|5.2584
15:26:44|5.2521
15:26:44|5.2525
15:26:46|5.2569
15:26:47|5.2593
15:26:48|5.2604
15:26:48|5.2613
15:26:50|5.2601
15:26:50|5.2584
15:26:52|5.2574
15:26:52|5.2572
15:26:54|5.2567
15:26:55|5.2547
15:26:56|5.2553
15:26:57|5.2553
15:26:58|5.2556
15:26:59|5.2543
15:27:00|5.2548
15:27:01|5.2555
15:27:02|5.2573
15:27:03|5.2571
15:27:04|5.2559
15:27:05|5.2572
15:27:07|5.2571
15:27:08|5.2574
15:27:09|5.2574
15:27:09|5.2568
15:27:12|5.2568
15:27:12|5.2565
15:27:14|5.257
15:27:15|5.257
15:27:16|5.257
15:27:17|5.257
15:27:18|5.2568
15:27:19|5.2568
15:27:20|5.257
15:27:21|5.257
15:27:22|5.257
15:27:23|5.2576
15:27:24|5.2558
15:27:25|5.2561
15:27:26|5.2564
15:27:27|5.2562
15:27:28|5.2581
15:27:29|5.2576
15:27:30|5.2582
15:27:31|5.2577
15:27:32|5.2567
15:27:33|5.2567
15:27:35|5.257
15:27:36|5.2568
15:27:37|5.2569
15:27:38|5.2569
15:27:39|5.2572
15:27:40|5.259
15:27:41|5.259
15:27:42|5.259
15:27:43|5.2575
15:27:45|5.2572
15:27:46|5.2573
15:27:47|5.26
15:27:48|5.26
15:27:49|5.2596
15:27:49|5.2599
15:27:51|5.2577
15:27:52|5.2572
15:27:53|5.2573
15:27:54|5.2572
15:27:55|5.2572
15:27:56|5.2572
15:27:58|5.2579
15:27:58|5.258
15:27:59|5.258
15:28:00|5.258
15:28:01|5.2581
15:28:02|5.2593
15:28:03|5.2593
15:28:05|5.2593
15:28:05|5.2585
15:28:08|5.258
15:28:09|5.2575
15:28:09|5.2575
15:28:11|5.2583
15:28:12|5.2588
15:28:13|5.2586
15:28:15|5.2581
15:28:15|5.2612
15:28:16|5.2607
15:28:18|5.2604
15:28:19|5.2604
15:28:20|5.2609
15:28:21|5.2632
15:28:22|5.2659
15:28:23|5.2654
15:28:24|5.265
15:28:25|5.2652
15:28:26|5.265
15:28:27|5.265
15:28:29|5.2682
15:28:30|5.2696
15:28:30|5.2683
15:28:32|5.2706
15:28:33|5.27
15:28:34|5.2715
15:28:35|5.2715
15:28:36|5.2706
15:28:37|5.2703
15:28:38|5.2682
15:28:39|5.2697
15:28:40|5.2694
15:28:41|5.2688
15:28:42|5.2688
15:28:43|5.2688
15:28:44|5.2688
15:28:44|5.2687
15:28:46|5.2687
15:28:47|5.2686
15:28:48|5.2679
15:28:49|5.2679
15:28:50|5.2686
15:28:51|5.2673
15:28:51|5.2679
15:28:53|5.2683
15:28:53|5.2692
15:28:55|5.2692
15:28:55|5.2683
15:28:57|5.2683
15:28:58|5.2683
15:28:59|5.2679
15:29:00|5.2672
15:29:01|5.2671
15:29:03|5.2669
15:29:04|5.2673
15:29:05|5.2673
15:29:05|5.2678
15:29:06|5.2679
15:29:09|5.2681
15:29:11|5.2686
15:29:12|5.2719
15:29:13|5.2732
15:29:13|5.2722
15:29:14|5.2719
15:29:15|5.2719
15:29:16|5.272
15:29:17|5.2692
15:29:18|5.2684
15:29:20|5.2684
15:29:20|5.2683
15:29:21|5.2684
15:29:23|5.2689
15:29:23|5.2695
15:29:24|5.2691
15:29:25|5.2695
15:29:26|5.2686
15:29:28|5.2686
15:29:28|5.2696
15:29:29|5.2684
15:29:31|5.2684
15:29:32|5.27
15:29:33|5.2694
15:29:34|5.2694
15:29:35|5.2696
15:29:36|5.2691
15:29:37|5.2696
15:29:38|5.2695
15:29:39|5.2688
15:29:40|5.2688
15:29:42|5.2695
15:29:42|5.2696
15:29:43|5.2696
15:29:44|5.2684
15:29:45|5.2696
15:29:46|5.2696
15:29:47|5.2685
15:29:48|5.2688
15:29:49|5.2696
15:29:50|5.2693
15:29:51|5.2695
15:29:52|5.2706
15:29:53|5.2725
15:29:54|5.2736
15:29:55|5.2748
15:29:56|5.2745
15:29:57|5.2746
15:29:58|5.2759
15:29:59|5.2781
15:30:00|5.278
15:30:01|5.2783
15:30:02|5.2784
15:30:03|5.2784
15:30:04|5.2784
15:30:05|5.2784
15:30:06|5.2784
15:30:07|5.2794
15:30:09|5.2794
15:30:11|5.2799
15:30:13|5.2787
15:30:14|5.278
15:30:14|5.2794
15:30:16|5.2796
15:30:18|5.2798
15:30:18|5.2794
15:30:19|5.2798
15:30:22|5.2795
15:30:22|5.2806
15:30:23|5.2804
15:30:24|5.2803
15:30:26|5.2799
15:30:26|5.2827
15:30:27|5.285
15:30:28|5.2849
15:30:29|5.2845
15:30:31|5.2916
15:30:31|5.2941
15:30:32|5.291
15:30:33|5.2925
15:30:34|5.2917
15:30:36|5.291
15:30:36|5.2913
15:30:38|5.2911
15:30:38|5.2939
15:30:40|5.2925
15:30:40|5.2916
15:30:42|5.295
15:30:42|5.2942
15:30:44|5.2918
15:30:44|5.2923
15:30:45|5.2963
15:30:46|5.2925
15:30:47|5.2948
15:30:48|5.2946
15:30:49|5.2988
15:30:50|5.2974
15:30:51|5.2957
15:30:52|5.2941
15:30:53|5.2974
15:30:54|5.292
15:30:55|5.2912
15:30:56|5.29
15:30:57|5.2912
15:30:58|5.29
15:30:59|5.29
15:31:00|5.29
15:31:01|5.2897
15:31:02|5.2901
15:31:03|5.2909
15:31:04|5.2905
15:31:05|5.29
15:31:06|5.2908
15:31:07|5.2889
15:31:08|5.294
15:31:10|5.2908
15:31:12|5.289
15:31:14|5.2897
15:31:14|5.2884
15:31:16|5.288
15:31:17|5.2867
15:31:19|5.2851
15:31:19|5.288
15:31:20|5.2851
15:31:22|5.285
15:31:22|5.2877
15:31:24|5.2887
15:31:25|5.2877
15:31:26|5.287
15:31:27|5.2875
15:31:28|5.2875
15:31:29|5.2856
15:31:29|5.2869
15:31:31|5.2868
15:31:32|5.2851
15:31:33|5.2861
15:31:33|5.2856
15:31:34|5.2861
15:31:36|5.2858
15:31:36|5.285
15:31:38|5.285
15:31:38|5.285
15:31:39|5.285
15:31:41|5.2858
15:31:42|5.2868
15:31:42|5.2877
15:31:44|5.2851
15:31:44|5.2861
15:31:45|5.2872
15:31:46|5.2872
15:31:47|5.2882
15:31:48|5.288
15:31:50|5.2882
15:31:50|5.2896
15:31:51|5.288
15:31:52|5.2887
15:31:54|5.288
15:31:55|5.2878
15:31:55|5.2889
15:31:56|5.2886
15:31:57|5.2886
15:31:58|5.2896
15:32:00|5.2896
15:32:01|5.2883
15:32:01|5.2866
15:32:02|5.2873
15:32:03|5.2873
15:32:04|5.2876
15:32:05|5.2861
15:32:06|5.2861
15:32:07|5.2857
15:32:09|5.2851
15:32:10|5.285
15:32:12|5.2835
15:32:14|5.2835
15:32:15|5.2819
15:32:16|5.2815
15:32:17|5.2821
15:32:18|5.282
15:32:19|5.2815
15:32:20|5.2817
15:32:21|5.2818
15:32:22|5.2827
15:32:23|5.2841
15:32:24|5.2852
15:32:25|5.2864
15:32:26|5.2864
15:32:27|5.2865
15:32:28|5.2865
15:32:29|5.2865
15:32:30|5.287
15:32:31|5.287
15:32:32|5.287
15:32:33|5.2875
15:32:34|5.2879
15:32:36|5.2883
15:32:37|5.2873
15:32:38|5.287
15:32:39|5.2872
15:32:40|5.2872
15:32:41|5.2872
15:32:42|5.2872
15:32:43|5.2872
15:32:43|5.2872
15:32:45|5.2872
15:32:46|5.2872
15:32:46|5.2872
15:32:48|5.2871
15:32:49|5.2866
15:32:50|5.2867
15:32:50|5.2867
15:32:52|5.2869
15:32:53|5.2871
15:32:54|5.2872
15:32:55|5.287
15:32:56|5.2882
15:32:57|5.2879
15:32:57|5.2879
15:32:59|5.288
15:32:59|5.2882
15:33:01|5.2883
15:33:01|5.2883
15:33:02|5.2879
15:33:04|5.2884
15:33:04|5.2888
15:33:06|5.2882
15:33:06|5.2887
15:33:08|5.2887
15:33:09|5.2885
15:33:11|5.2893
15:33:13|5.29
15:33:14|5.2895
15:33:15|5.289
15:33:17|5.2885
15:33:18|5.2882
15:33:19|5.2881
15:33:20|5.289
15:33:21|5.2878
15:33:22|5.2882
15:33:23|5.288
15:33:24|5.2836
15:33:24|5.284
15:33:26|5.2847
15:33:27|5.2856
15:33:28|5.2853
15:33:28|5.285
15:33:30|5.285
15:33:30|5.2827
15:33:32|5.2866
15:33:33|5.2844
15:33:34|5.2851
15:33:35|5.2846
15:33:36|5.2843
15:33:37|5.2833
15:33:37|5.2835
15:33:39|5.2853
15:33:40|5.2837
15:33:41|5.2835
15:33:42|5.2834
15:33:43|5.2834
15:33:44|5.2839
15:33:46|5.2839
15:33:46|5.2841
15:33:47|5.2864
15:33:48|5.287
15:33:49|5.2875
15:33:50|5.2875
15:33:51|5.2858
15:33:52|5.2864
15:33:54|5.2873
15:33:54|5.2873
15:33:56|5.2865
15:33:57|5.286
15:33:57|5.2858
15:33:58|5.287
15:33:59|5.2856
15:34:01|5.2857
15:34:02|5.2857
15:34:03|5.2863
15:34:03|5.2857
15:34:05|5.2856
15:34:05|5.286
15:34:06|5.286
15:34:07|5.286
15:34:08|5.2857
15:34:10|5.2858
15:34:10|5.2855
15:34:11|5.2853
15:34:12|5.2843
15:34:15|5.2837
15:34:16|5.2835
15:34:18|5.2807
15:34:18|5.28
15:34:20|5.2801
15:34:21|5.2801
15:34:22|5.2791
15:34:23|5.279
15:34:24|5.279
15:34:25|5.2777
15:34:26|5.2762
15:34:27|5.2753
15:34:28|5.2774
15:34:29|5.2767
15:34:30|5.2766
15:34:31|5.277
15:34:32|5.277
15:34:33|5.2764
15:34:34|5.2764
15:34:35|5.2762
15:34:36|5.2761
15:34:37|5.275
15:34:38|5.2762
15:34:39|5.2761
15:34:40|5.2757
15:34:41|5.2753
15:34:42|5.2759
15:34:43|5.2751
15:34:44|5.2747
15:34:45|5.2752
15:34:46|5.2747
15:34:47|5.2747
15:34:48|5.2747
15:34:50|5.2747
15:34:50|5.2747
15:34:51|5.2747
15:34:52|5.2739
15:34:53|5.2752
15:34:54|5.2752
15:34:55|5.2744
15:34:56|5.2748
15:34:57|5.2738
15:34:59|5.2743
15:34:59|5.2732
15:35:00|5.2737
15:35:02|5.2734
15:35:03|5.2775
15:35:04|5.2777
15:35:04|5.2792
15:35:05|5.278
15:35:06|5.2782
15:35:08|5.2792
15:35:08|5.2783
15:35:09|5.2783
15:35:10|5.2782
15:35:11|5.2771
15:35:12|5.278
15:35:15|5.276
15:35:16|5.2782
15:35:17|5.2781
15:35:18|5.2782
15:35:19|5.2753
15:35:20|5.2753
15:35:21|5.2748
15:35:23|5.276
15:35:24|5.2759
15:35:25|5.276
15:35:27|5.275
15:35:28|5.2748
15:35:29|5.2748
15:35:31|5.2748
15:35:31|5.2748
15:35:33|5.2719
15:35:33|5.273
15:35:35|5.273
15:35:35|5.2729
15:35:37|5.2702
15:35:37|5.2705
15:35:38|5.2716
15:35:40|5.273
15:35:40|5.2702
15:35:42|5.2702
15:35:42|5.2686
15:35:43|5.268
15:35:45|5.2673
15:35:45|5.2669
15:35:46|5.2688
15:35:47|5.2685
15:35:48|5.2688
15:35:50|5.2689
15:35:50|5.2689
15:35:51|5.2692
15:35:52|5.2697
15:35:53|5.2699
15:35:54|5.2693
15:35:56|5.2709
15:35:56|5.2729
15:35:58|5.2718
15:35:58|5.2718
15:35:59|5.2707
15:36:00|5.2696
15:36:01|5.2712
15:36:03|5.27
15:36:04|5.27
15:36:04|5.27
15:36:06|5.2693
15:36:07|5.2689
15:36:08|5.2713
15:36:09|5.2715
15:36:09|5.2709
15:36:10|5.2709
15:36:11|5.2721
15:36:13|5.271
15:36:14|5.271
15:36:16|5.2698
15:36:17|5.2707
15:36:18|5.2698
15:36:20|5.2668
15:36:21|5.2688
15:36:23|5.2685
15:36:24|5.2685
15:36:25|5.2685
15:36:25|5.2685
15:36:28|5.2685
15:36:28|5.268
15:36:29|5.2686
15:36:30|5.2685
15:36:31|5.2681
15:36:32|5.2679
15:36:33|5.2679
15:36:34|5.2679
15:36:36|5.2679
15:36:36|5.2653
15:36:37|5.2657
15:36:39|5.2657
15:36:40|5.2672
15:36:40|5.266
15:36:42|5.2669
15:36:43|5.2669
15:36:45|5.266
15:36:45|5.2647
15:36:47|5.2647
15:36:48|5.264
15:36:49|5.264
15:36:49|5.264
15:36:50|5.2639
15:36:52|5.2639
15:36:53|5.2624
15:36:53|5.2626
15:36:55|5.2633
15:36:55|5.2633
15:36:56|5.2638
15:36:57|5.2627
15:36:59|5.2632
15:36:59|5.2632
15:37:01|5.2632
15:37:01|5.2631
15:37:02|5.2633
15:37:03|5.2613
15:37:04|5.2613
15:37:06|5.26
15:37:07|5.26
15:37:07|5.2588
15:37:08|5.2561
15:37:09|5.2577
15:37:10|5.2577
15:37:12|5.2563
15:37:12|5.2571
15:37:14|5.2579
15:37:14|5.2583
15:37:17|5.2569
15:37:18|5.257
15:37:20|5.2576
15:37:21|5.2585
15:37:22|5.2592
15:37:23|5.2625
15:37:24|5.2645
15:37:25|5.2657
15:37:26|5.2657
15:37:27|5.2651
15:37:28|5.2669
15:37:29|5.2667
15:37:30|5.2656
15:37:31|5.2656
15:37:32|5.265
15:37:34|5.2654
15:37:35|5.2654
15:37:36|5.2654
15:37:37|5.2654
15:37:38|5.2653
15:37:39|5.2629
15:37:40|5.265
15:37:41|5.265
15:37:42|5.265
15:37:43|5.2649
15:37:44|5.2649
15:37:45|5.2645
15:37:45|5.2648
15:37:46|5.2644
15:37:47|5.2644
15:37:49|5.2644
15:37:49|5.2649
15:37:51|5.265
15:37:51|5.2653
15:37:53|5.2664
15:37:54|5.2656
15:37:54|5.2655
15:37:55|5.2649
15:37:56|5.2652
15:37:57|5.2646
15:37:59|5.2629
15:38:00|5.2629
15:38:01|5.2629
15:38:02|5.2643
15:38:03|5.2635
15:38:04|5.2628
15:38:05|5.2628
15:38:06|5.262
15:38:06|5.262
15:38:08|5.2618
15:38:09|5.2616
15:38:10|5.26
15:38:10|5.26
15:38:12|5.2611
15:38:13|5.2612
15:38:13|5.2612
15:38:15|5.2613
15:38:15|5.2613
15:38:18|5.2619
15:38:20|5.2629
15:38:21|5.2629
15:38:22|5.2629
15:38:23|5.2629
15:38:24|5.2626
15:38:26|5.2626
15:38:27|5.2618
15:38:28|5.2618
15:38:29|5.2619
15:38:30|5.2616
15:38:31|5.2629
15:38:32|5.2639
15:38:33|5.2643
15:38:34|5.2642
15:38:35|5.2642
15:38:36|5.2641
15:38:37|5.264
15:38:38|5.2638
15:38:39|5.2643
15:38:40|5.267
15:38:41|5.2658
15:38:42|5.2678
15:38:43|5.2678
15:38:44|5.2687
15:38:45|5.2689
15:38:46|5.2689
15:38:47|5.2688
15:38:48|5.2686
15:38:49|5.2689
15:38:50|5.2688
15:38:51|5.2688
15:38:52|5.2688
15:38:53|5.2688
15:38:54|5.2677
15:38:55|5.2686
15:38:56|5.2678
15:38:57|5.2656
15:38:58|5.2648
15:38:59|5.2648
15:39:00|5.2648
15:39:01|5.2648
15:39:02|5.2648
15:39:03|5.2647
15:39:04|5.2648
15:39:05|5.2648
15:39:06|5.2645
15:39:07|5.265
15:39:08|5.265
15:39:09|5.2651
15:39:10|5.2651
15:39:11|5.2661
15:39:12|5.2674
15:39:13|5.2674
15:39:14|5.27
15:39:15|5.2704
15:39:16|5.2721
15:39:17|5.2721
15:39:19|5.2745
15:39:21|5.2745
15:39:23|5.273
15:39:23|5.2729
15:39:24|5.2729
15:39:25|5.2736
15:39:26|5.2734
15:39:27|5.2734
15:39:29|5.2724
15:39:29|5.2719
15:39:31|5.2739
15:39:32|5.2747
15:39:34|5.2724
15:39:35|5.2725
15:39:36|5.2762
15:39:37|5.2769
15:39:37|5.2768
15:39:38|5.2741
15:39:40|5.2732
15:39:40|5.2765
15:39:42|5.2754
15:39:43|5.2753
15:39:44|5.2754
15:39:45|5.2744
15:39:46|5.2756
15:39:47|5.2756
15:39:48|5.2756
15:39:49|5.2755
15:39:49|5.2756
15:39:51|5.2756
15:39:52|5.2754
15:39:53|5.2753
15:39:54|5.276
15:39:55|5.2759
15:39:56|5.2773
15:39:57|5.2773
15:39:58|5.2759
15:39:59|5.276
15:40:00|5.2775
15:40:01|5.2759
15:40:02|5.2759
15:40:03|5.2774
15:40:04|5.2772
15:40:05|5.2772
15:40:06|5.2776
15:40:07|5.2775
15:40:08|5.2758
15:40:09|5.2767
15:40:10|5.2754
15:40:11|5.2753
15:40:12|5.2753
15:40:13|5.2753
15:40:14|5.2756
15:40:15|5.2755
15:40:16|5.2756
15:40:17|5.2754
15:40:18|5.2748
15:40:20|5.2727
15:40:22|5.2727
15:40:22|5.2727
15:40:24|5.2717
15:40:25|5.2717
15:40:26|5.2717
15:40:26|5.272
15:40:28|5.2715
15:40:29|5.2698
15:40:29|5.2699
15:40:31|5.2697
15:40:32|5.2688
15:40:32|5.2688
15:40:33|5.2701
15:40:36|5.2716
15:40:36|5.27
15:40:37|5.27
15:40:38|5.2698
15:40:40|5.27
15:40:40|5.2702
15:40:41|5.27
15:40:42|5.27
15:40:43|5.2707
15:40:45|5.2704
15:40:46|5.2698
15:40:47|5.2699
15:40:47|5.2709
15:40:48|5.2709
15:40:50|5.27
15:40:51|5.27
15:40:52|5.2704
15:40:53|5.2689
15:40:53|5.2698
15:40:56|5.2703
15:40:56|5.2702
15:40:57|5.2702
15:40:58|5.2706
15:40:59|5.2706
15:41:00|5.2713
15:41:01|5.2713
15:41:02|5.2713
15:41:03|5.2713
15:41:04|5.2713
15:41:06|5.2717
15:41:06|5.2717
15:41:07|5.2731
15:41:08|5.2731
15:41:09|5.2736
15:41:10|5.2723
15:41:11|5.2734
15:41:12|5.2734
15:41:13|5.2734
15:41:14|5.2741
15:41:15|5.2741
15:41:16|5.2746
15:41:17|5.2736
15:41:18|5.2742
15:41:20|5.2739
15:41:22|5.2731
15:41:24|5.2731
15:41:25|5.2721
15:41:26|5.2692
15:41:26|5.2708
15:41:29|5.2706
15:41:29|5.2689
15:41:30|5.2683
15:41:31|5.2681
15:41:33|5.2681
15:41:33|5.2669
15:41:35|5.2674
15:41:35|5.2672
15:41:36|5.2672
15:41:37|5.2669
15:41:39|5.2669
15:41:39|5.267
15:41:40|5.2676
15:41:41|5.269
15:41:42|5.267
15:41:43|5.2669
15:41:44|5.2669
15:41:45|5.2669
15:41:46|5.2669
15:41:47|5.2683
15:41:48|5.2683
15:41:50|5.2672
15:41:51|5.2668
15:41:52|5.266
15:41:52|5.2647
15:41:53|5.2666
15:41:55|5.2665
15:41:55|5.2658
15:41:56|5.2644
15:41:57|5.2652
15:41:58|5.265
15:41:59|5.265
15:42:00|5.2651
15:42:01|5.2658
15:42:03|5.2653
15:42:03|5.2658
15:42:05|5.266
15:42:05|5.266
15:42:06|5.2666
15:42:08|5.2676
15:42:08|5.2686
15:42:09|5.27
15:42:10|5.2701
15:42:12|5.2698
15:42:12|5.2696
15:42:13|5.2685
15:42:14|5.2676
15:42:16|5.2676
15:42:16|5.2675
15:42:18|5.2676
15:42:19|5.2675
15:42:19|5.2675
15:42:22|5.2657
15:42:22|5.2657
15:42:23|5.2657
15:42:25|5.2654
15:42:27|5.2653
15:42:29|5.2665
15:42:30|5.2671
15:42:32|5.2669
15:42:32|5.2669
15:42:33|5.2676
15:42:34|5.2676
15:42:35|5.2682
15:42:37|5.2676
15:42:37|5.2681
15:42:39|5.2686
15:42:40|5.2696
15:42:41|5.2687
15:42:42|5.2686
15:42:43|5.27
15:42:44|5.27
15:42:45|5.2693
15:42:46|5.2698
15:42:47|5.2698
15:42:48|5.2722
15:42:49|5.2732
15:42:50|5.2739
15:42:51|5.272
15:42:52|5.2719
15:42:53|5.2739
15:42:54|5.274
15:42:55|5.2739
15:42:57|5.2728
15:42:58|5.2733
15:42:58|5.2724
15:43:00|5.2722
15:43:02|5.2722
15:43:02|5.2727
15:43:03|5.2732
15:43:04|5.2732
15:43:06|5.2738
15:43:06|5.2738
15:43:08|5.2728
15:43:08|5.2738
15:43:09|5.2738
15:43:10|5.2742
15:43:11|5.2739
15:43:12|5.2739
15:43:13|5.2739
15:43:14|5.2738
15:43:16|5.274
15:43:16|5.2732
15:43:18|5.2737
15:43:18|5.2737
15:43:19|5.2737
15:43:20|5.2737
15:43:23|5.2737
15:43:23|5.275
15:43:25|5.2743
15:43:26|5.2745
15:43:27|5.2738
15:43:28|5.2752
15:43:29|5.2738
15:43:30|5.2741
15:43:31|5.2742
15:43:32|5.2742
15:43:33|5.274
15:43:34|5.2741
15:43:35|5.2745
15:43:36|5.275
15:43:37|5.275
15:43:38|5.275
15:43:39|5.275
15:43:40|5.275
15:43:41|5.275
15:43:42|5.275
15:43:43|5.275
15:43:44|5.2747
15:43:45|5.275
15:43:46|5.275
15:43:47|5.275
15:43:48|5.2751
15:43:49|5.2762
15:43:50|5.2768
15:43:51|5.2775
15:43:52|5.2762
15:43:53|5.2762
15:43:54|5.2762
15:43:55|5.2762
15:43:56|5.2764
15:43:57|5.2752
15:43:58|5.2752
15:43:59|5.2764
15:44:00|5.2755
15:44:01|5.2769
15:44:02|5.2763
15:44:03|5.2764
15:44:04|5.2756
15:44:05|5.2749
15:44:06|5.2749
15:44:07|5.275
15:44:08|5.2745
15:44:09|5.2745
15:44:10|5.2745
15:44:11|5.2748
15:44:12|5.2747
15:44:13|5.2721
15:44:14|5.2713
15:44:15|5.2704
15:44:16|5.2705
15:44:17|5.271
15:44:18|5.271
15:44:19|5.2709
15:44:20|5.271
15:44:21|5.271
15:44:23|5.2706
15:44:25|5.2707
15:44:27|5.2727
15:44:28|5.2713
15:44:29|5.2713
15:44:29|5.2701
15:44:32|5.2701
15:44:32|5.27
15:44:33|5.2711
15:44:34|5.2732
15:44:35|5.2728
15:44:37|5.2736
15:44:37|5.2736
15:44:39|5.2736
15:44:39|5.2729
15:44:40|5.2733
15:44:41|5.2733
15:44:42|5.2733
15:44:43|5.2733
15:44:44|5.2733
15:44:45|5.2736
15:44:47|5.2756
15:44:47|5.2767
15:44:48|5.2767
15:44:50|5.2767
15:44:51|5.2775
15:44:51|5.2793
15:44:53|5.28
15:44:53|5.2817
15:44:54|5.2816
15:44:55|5.2806
15:44:56|5.2831
15:44:58|5.2824
15:44:58|5.2821
15:45:00|5.28
15:45:01|5.2789
15:45:01|5.2789
15:45:03|5.2789
15:45:04|5.2794
15:45:06|5.2794
15:45:06|5.2806
15:45:07|5.2817
15:45:08|5.2814
15:45:09|5.2812
15:45:10|5.282
15:45:11|5.282
15:45:12|5.2813
15:45:13|5.2799
15:45:14|5.2814
15:45:15|5.2807
15:45:16|5.2814
15:45:17|5.2792
15:45:19|5.2757
15:45:19|5.2756
15:45:20|5.2754
15:45:21|5.275
15:45:22|5.275
15:45:24|5.275
15:45:26|5.2748
15:45:28|5.2739
15:45:30|5.2712
15:45:31|5.2712
15:45:32|5.2691
15:45:33|5.269
15:45:34|5.2684
15:45:34|5.269
15:45:36|5.2673
15:45:37|5.2675
15:45:37|5.2684
15:45:39|5.27
15:45:40|5.27
15:45:41|5.2679
15:45:42|5.2679
15:45:42|5.2689
15:45:44|5.2683
15:45:45|5.2683
15:45:46|5.2673
15:45:47|5.2687
15:45:48|5.2676
15:45:49|5.2676
15:45:50|5.2676
15:45:51|5.2673
15:45:52|5.268
15:45:53|5.2673
15:45:54|5.2662
15:45:54|5.2681
15:45:56|5.2688
15:45:57|5.2688
15:45:58|5.2684
15:45:59|5.268
15:46:00|5.268
15:46:00|5.2673
15:46:01|5.2672
15:46:03|5.2674
15:46:04|5.2683
15:46:05|5.269
15:46:05|5.2688
15:46:07|5.2689
15:46:08|5.2686
15:46:09|5.2687
15:46:10|5.2686
15:46:11|5.2695
15:46:11|5.2692
15:46:13|5.2672
15:46:14|5.2654
15:46:14|5.2667
15:46:16|5.2674
15:46:17|5.269
15:46:18|5.2678
15:46:18|5.2683
15:46:20|5.2673
15:46:21|5.2679
15:46:21|5.2693
15:46:22|5.2677
15:46:24|5.2659
15:46:26|5.266
15:46:27|5.266
15:46:29|5.2654
15:46:30|5.2667
15:46:32|5.2667
15:46:33|5.2663
15:46:34|5.2668
15:46:35|5.2668
15:46:36|5.2673
15:46:38|5.2678
15:46:39|5.2658
15:46:40|5.2658
15:46:41|5.2658
15:46:42|5.2663
15:46:43|5.2664
15:46:44|5.2684
15:46:45|5.27
15:46:47|5.2702
15:46:47|5.2725
15:46:49|5.2716
15:46:50|5.2697
15:46:51|5.2706
15:46:53|5.2708
15:46:53|5.2707
15:46:54|5.2695
15:46:56|5.27
15:46:56|5.2694
15:46:57|5.2674
15:46:58|5.2658
15:46:59|5.267
15:47:00|5.2656
15:47:02|5.266
15:47:02|5.2668
15:47:03|5.267
15:47:04|5.2676
15:47:05|5.2669
15:47:06|5.2669
15:47:07|5.2668
15:47:08|5.2668
15:47:09|5.2666
15:47:10|5.2666
15:47:11|5.2664
15:47:12|5.267
15:47:13|5.2674
15:47:14|5.2674
15:47:15|5.2678
15:47:16|5.2681
15:47:17|5.2668
15:47:18|5.2659
15:47:19|5.2651
15:47:20|5.2651
15:47:21|5.2651
15:47:22|5.2655
15:47:23|5.2654
15:47:24|5.2638
15:47:26|5.2642
15:47:28|5.2653
15:47:29|5.2645
15:47:30|5.2645
15:47:31|5.2645
15:47:32|5.2644
15:47:33|5.2643
15:47:35|5.2648
15:47:37|5.265
15:47:37|5.2653
15:47:39|5.266
15:47:40|5.2669
15:47:41|5.265
15:47:41|5.2658
15:47:42|5.2656
15:47:43|5.2656
15:47:45|5.2663
15:47:46|5.2656
15:47:47|5.267
15:47:47|5.2675
15:47:48|5.2675
15:47:50|5.2658
15:47:50|5.2659
15:47:52|5.2659
15:47:52|5.2659
15:47:53|5.2659
15:47:54|5.2658
15:47:55|5.2638
15:47:58|5.2638
15:47:58|5.2638
15:47:59|5.2647
15:48:00|5.2647
15:48:01|5.2648
15:48:02|5.2635
15:48:03|5.2638
15:48:04|5.2638
15:48:05|5.2647
15:48:07|5.2654
15:48:07|5.2658
15:48:09|5.2641
15:48:10|5.2631
15:48:11|5.2642
15:48:12|5.2654
15:48:13|5.2643
15:48:14|5.2651
15:48:14|5.2651
15:48:16|5.2637
15:48:17|5.2643
15:48:17|5.2631
15:48:18|5.2633
15:48:19|5.2633
15:48:20|5.2634
15:48:21|5.2638
15:48:22|5.2643
15:48:23|5.2643
15:48:24|5.2643
15:48:26|5.2638
15:48:28|5.264
15:48:29|5.2633
15:48:31|5.2633
15:48:32|5.2626
15:48:33|5.2636
15:48:35|5.2633
15:48:36|5.2648
15:48:38|5.265
15:48:40|5.2652
15:48:40|5.2667
15:48:41|5.2667
15:48:42|5.266
15:48:43|5.2659
15:48:44|5.2658
15:48:45|5.2653
15:48:46|5.2674
15:48:47|5.2662
15:48:48|5.2662
15:48:49|5.2659
15:48:50|5.2655
15:48:51|5.2658
15:48:52|5.2658
15:48:53|5.2658
15:48:54|5.2655
15:48:55|5.266
15:48:56|5.2658
15:48:58|5.266
15:48:58|5.2663
15:49:00|5.2668
15:49:01|5.2668
15:49:01|5.2669
15:49:03|5.2667
15:49:03|5.2663
15:49:04|5.2666
15:49:05|5.2661
15:49:07|5.2662
15:49:07|5.2662
15:49:08|5.2662
15:49:10|5.2666
15:49:10|5.2667
15:49:11|5.2668
15:49:12|5.2668
15:49:14|5.2656
15:49:15|5.264
15:49:15|5.264
15:49:16|5.2635
15:49:18|5.2638
15:49:19|5.2638
15:49:20|5.2641
15:49:20|5.2643
15:49:22|5.2625
15:49:22|5.2648
15:49:23|5.2647
15:49:24|5.2645
15:49:26|5.2645
15:49:27|5.2645
15:49:29|5.2645
15:49:31|5.2645
15:49:32|5.2645
15:49:33|5.2656
15:49:34|5.2657
15:49:36|5.265
15:49:37|5.2648
15:49:37|5.2648
15:49:39|5.2648
15:49:40|5.2644
15:49:40|5.2656
15:49:41|5.2648
15:49:43|5.2648
15:49:44|5.2673
15:49:45|5.2688
15:49:46|5.2693
15:49:47|5.2661
15:49:48|5.2667
15:49:49|5.2664
15:49:50|5.2664
15:49:51|5.2658
15:49:52|5.2658
15:49:53|5.2667
15:49:54|5.2658
15:49:54|5.2654
15:49:55|5.2654
15:49:56|5.2663
15:49:58|5.2654
15:49:58|5.2654
15:50:00|5.2663
15:50:01|5.2651
15:50:02|5.2677
15:50:03|5.2677
15:50:04|5.2672
15:50:05|5.2637
15:50:05|5.262
15:50:06|5.2625
15:50:08|5.2642
15:50:08|5.2644
15:50:10|5.2659
15:50:11|5.267
15:50:12|5.2674
15:50:13|5.2673
15:50:14|5.2672
15:50:14|5.2672
15:50:16|5.2669
15:50:16|5.2671
15:50:18|5.2668
15:50:19|5.2676
15:50:19|5.2693
15:50:20|5.27
15:50:21|5.27
15:50:23|5.27
15:50:24|5.27
15:50:25|5.27
15:50:26|5.2695
15:50:27|5.2692
15:50:28|5.2697
15:50:29|5.2697
15:50:31|5.2698
15:50:31|5.2671
15:50:32|5.2674
15:50:34|5.2665
15:50:35|5.2666
15:50:36|5.2666
15:50:38|5.2665
15:50:38|5.2656
15:50:41|5.27
15:50:41|5.27
15:50:42|5.274
15:50:43|5.2747
15:50:44|5.2745
15:50:45|5.2746
15:50:47|5.276
15:50:48|5.2745
15:50:49|5.2745
15:50:50|5.2755
15:50:51|5.2756
15:50:52|5.2778
15:50:54|5.2782
15:50:55|5.2779
15:50:56|5.2792
15:50:57|5.28
15:50:58|5.28
15:50:59|5.28
15:51:00|5.2798
15:51:01|5.2815
15:51:01|5.2811
15:51:03|5.2775
15:51:04|5.2788
15:51:05|5.2788
15:51:05|5.2808
15:51:06|5.2809
15:51:09|5.2805
15:51:10|5.2808
15:51:10|5.289
15:51:11|5.2914
15:51:12|5.2896
15:51:13|5.2892
15:51:14|5.291
15:51:16|5.2893
15:51:17|5.2896
15:51:18|5.2911
15:51:18|5.2908
15:51:19|5.2928
15:51:20|5.2934
15:51:21|5.2947
15:51:23|5.293
15:51:23|5.2935
15:51:24|5.2925
15:51:25|5.2947
15:51:26|5.2935
15:51:27|5.2928
15:51:28|5.2917
15:51:30|5.2932
15:51:30|5.2941
15:51:32|5.2928
15:51:34|5.2925
15:51:35|5.2934
15:51:36|5.2937
15:51:37|5.2935
15:51:38|5.2933
15:51:40|5.2936
15:51:41|5.294
15:51:42|5.2937
15:51:43|5.2936
15:51:44|5.2942
15:51:45|5.2933
15:51:46|5.2928
15:51:47|5.2935
15:51:48|5.2935
15:51:49|5.2934
15:51:50|5.2939
15:51:51|5.2932
15:51:52|5.2918
15:51:53|5.2932
15:51:54|5.2919
15:51:55|5.2919
15:51:56|5.2915
15:51:57|5.2904
15:51:58|5.2915
15:51:59|5.2921
15:52:00|5.2924
15:52:01|5.2919
15:52:02|5.2956
15:52:03|5.2967
15:52:04|5.2965
15:52:05|5.2965
15:52:06|5.2965
15:52:07|5.3034
15:52:08|5.3035
15:52:09|5.3049
15:52:10|5.3052
15:52:11|5.3056
15:52:12|5.3047
15:52:13|5.3041
15:52:14|5.3062
15:52:15|5.3034
15:52:16|5.3034
15:52:17|5.3035
15:52:18|5.3029
15:52:19|5.3033
15:52:20|5.3023
15:52:21|5.3033
15:52:22|5.3039
15:52:23|5.3031
15:52:24|5.3024
15:52:25|5.3046
15:52:26|5.3041
15:52:27|5.3043
15:52:28|5.3044
15:52:29|5.3069
15:52:30|5.3066
15:52:31|5.3056
15:52:33|5.3067
15:52:35|5.307
15:52:36|5.3077
15:52:38|5.3077
15:52:39|5.3075
15:52:40|5.3087
15:52:41|5.3082
15:52:42|5.3081
15:52:43|5.308
15:52:44|5.308
15:52:45|5.3079
15:52:46|5.3081
15:52:47|5.3081
15:52:49|5.3092
15:52:49|5.3109
15:52:51|5.3131
15:52:52|5.3138
15:52:52|5.3154
15:52:53|5.316
15:52:54|5.3162
15:52:56|5.315
15:52:56|5.3167
15:52:57|5.3166
15:52:58|5.3167
15:52:59|5.3171
15:53:00|5.3172
15:53:02|5.3183
15:53:02|5.3186
15:53:03|5.3195
15:53:04|5.3195
15:53:06|5.3195
15:53:07|5.32
15:53:07|5.3231
15:53:08|5.3198
15:53:09|5.3212
15:53:11|5.3202
15:53:11|5.3237
15:53:13|5.3239
15:53:14|5.3239
15:53:14|5.3248
15:53:16|5.325
15:53:17|5.3249
15:53:17|5.3252
15:53:18|5.3236
15:53:19|5.3263
15:53:20|5.3263
15:53:22|5.3274
15:53:23|5.3272
15:53:25|5.3258
15:53:25|5.3255
15:53:26|5.3249
15:53:27|5.324
15:53:28|5.3268
15:53:29|5.3239
15:53:30|5.3248
15:53:31|5.3256
15:53:32|5.3254
15:53:33|5.3274
15:53:35|5.3291
15:53:37|5.3297
15:53:38|5.3288
15:53:40|5.3286
15:53:42|5.3299
15:53:42|5.3285
15:53:43|5.33
15:53:44|5.33
15:53:46|5.33
15:53:46|5.33
15:53:48|5.3295
15:53:48|5.33
15:53:49|5.3296
15:53:50|5.3294
15:53:51|5.3213
15:53:52|5.3194
15:53:53|5.3192
15:53:55|5.3194
15:53:55|5.32
15:53:56|5.3225
15:53:57|5.3259
15:53:58|5.3254
15:53:59|5.3279
15:54:00|5.3291
15:54:02|5.3282
15:54:03|5.3273
15:54:04|5.3272
15:54:05|5.3273
15:54:06|5.327
15:54:07|5.33
15:54:09|5.3299
15:54:10|5.3309
15:54:10|5.3313
15:54:12|5.3306
15:54:13|5.3321
15:54:14|5.3308
15:54:15|5.3329
15:54:16|5.3314
15:54:17|5.3313
15:54:18|5.3287
15:54:19|5.3305
15:54:20|5.3271
15:54:21|5.3286
15:54:22|5.3287
15:54:23|5.326
15:54:24|5.327
15:54:25|5.328
15:54:26|5.327
15:54:27|5.3265
15:54:28|5.325
15:54:29|5.325
15:54:30|5.3245
15:54:31|5.3218
15:54:32|5.3207
15:54:34|5.3219
15:54:35|5.3198
15:54:37|5.3188
15:54:38|5.3212
15:54:40|5.3239
15:54:40|5.3272
15:54:41|5.328
15:54:44|5.3279
15:54:44|5.3286
15:54:45|5.329
15:54:46|5.3278
15:54:47|5.3299
15:54:48|5.329
15:54:50|5.3291
15:54:50|5.3289
15:54:51|5.3289
15:54:52|5.329
15:54:53|5.33
15:54:54|5.33
15:54:55|5.3304
15:54:56|5.3304
15:54:58|5.3304
15:54:58|5.3317
15:54:59|5.3311
15:55:00|5.3305
15:55:01|5.3317
15:55:02|5.3334
15:55:03|5.334
15:55:04|5.3332
15:55:05|5.3349
15:55:06|5.3342
15:55:07|5.3337
15:55:08|5.3337
15:55:09|5.3341
15:55:10|5.3347
15:55:12|5.3359
15:55:12|5.336
15:55:13|5.3354
15:55:14|5.3339
15:55:15|5.3346
15:55:16|5.3349
15:55:17|5.3351
15:55:19|5.3361
15:55:19|5.3362
15:55:20|5.3361
15:55:21|5.3406
15:55:22|5.34
15:55:24|5.3413
15:55:24|5.3403
15:55:25|5.3428
15:55:26|5.3407
15:55:27|5.3403
15:55:28|5.3416
15:55:29|5.3413
15:55:30|5.3394
15:55:31|5.3406
15:55:32|5.3389
15:55:33|5.3356
15:55:35|5.3354
15:55:37|5.3297
15:55:39|5.3289
15:55:40|5.3298
15:55:41|5.3309
15:55:42|5.3258
15:55:42|5.3294
15:55:44|5.3296
15:55:45|5.3302
15:55:46|5.3298
15:55:47|5.3321
15:55:48|5.3324
15:55:49|5.3386
15:55:50|5.3394
15:55:52|5.338
15:55:52|5.339
15:55:54|5.3371
15:55:55|5.3402
15:55:57|5.3371
15:55:58|5.3353
15:55:58|5.3359
15:55:59|5.3348
15:56:00|5.3344
15:56:03|5.3342
15:56:03|5.333
15:56:04|5.3347
15:56:05|5.3389
15:56:07|5.3378
15:56:07|5.3381
15:56:08|5.3389
15:56:09|5.3404
15:56:10|5.341
15:56:12|5.3435
15:56:12|5.342
15:56:13|5.3419
15:56:15|5.3417
15:56:16|5.3444
15:56:16|5.342
15:56:18|5.3435
15:56:18|5.3424
15:56:19|5.3411
15:56:20|5.3409
15:56:21|5.34
15:56:22|5.3399
15:56:23|5.3406
15:56:25|5.3401
15:56:25|5.34
15:56:26|5.3394
15:56:27|5.3422
15:56:28|5.3415
15:56:29|5.3415
15:56:30|5.342
15:56:31|5.345
15:56:32|5.3442
15:56:33|5.3422
15:56:36|5.3417
15:56:37|5.3446
15:56:39|5.3435
15:56:41|5.3397
15:56:43|5.3451
15:56:44|5.3449
15:56:45|5.3465
15:56:47|5.3475
15:56:47|5.3472
15:56:49|5.3485
15:56:49|5.3467
15:56:50|5.3492
15:56:51|5.3485
15:56:52|5.3491
15:56:53|5.3499
15:56:54|5.3549
15:56:56|5.3568
15:56:56|5.3527
15:56:58|5.3497
15:56:58|5.3489
15:56:59|5.3509
15:57:00|5.3517
15:57:01|5.3531
15:57:02|5.3573
15:57:03|5.3568
15:57:04|5.3576
15:57:05|5.3573
15:57:06|5.3536
15:57:07|5.3525
15:57:09|5.3508
15:57:09|5.3524
15:57:10|5.3501
15:57:11|5.3545
15:57:12|5.3523
15:57:13|5.3516
15:57:15|5.3514
15:57:15|5.351
15:57:17|5.3462
15:57:17|5.3452
15:57:18|5.3427
15:57:19|5.3415
15:57:20|5.345
15:57:21|5.3475
15:57:22|5.3477
15:57:23|5.3472
15:57:24|5.3478
15:57:25|5.3482
15:57:26|5.3491
15:57:28|5.3478
15:57:28|5.3477
15:57:29|5.3474
15:57:30|5.3474
15:57:31|5.3478
15:57:32|5.3493
15:57:34|5.3495
15:57:34|5.3494
15:57:37|5.3495
15:57:37|5.349
15:57:39|5.3483
15:57:40|5.3493
15:57:42|5.3496
15:57:43|5.3494
15:57:44|5.348
15:57:45|5.3473
15:57:47|5.3476
15:57:47|5.3493
15:57:48|5.3463
15:57:49|5.3456
15:57:50|5.3466
15:57:52|5.3468
15:57:53|5.3472
15:57:53|5.3471
15:57:55|5.3481
15:57:56|5.3479
15:57:58|5.3474
15:57:59|5.3488
15:58:00|5.3481
15:58:01|5.3473
15:58:02|5.3469
15:58:03|5.3468
15:58:04|5.3462
15:58:04|5.3461
15:58:06|5.3453
15:58:06|5.343
15:58:07|5.3414
15:58:09|5.3401
15:58:11|5.3408
15:58:11|5.3381
15:58:12|5.3374
15:58:13|5.3314
15:58:14|5.3288
15:58:15|5.3289
15:58:16|5.3296
15:58:17|5.3285
15:58:18|5.3303
15:58:19|5.3325
15:58:20|5.3336
15:58:21|5.3351
15:58:22|5.3371
15:58:23|5.3377
15:58:24|5.3384
15:58:26|5.336
15:58:26|5.3352
15:58:27|5.3351
15:58:28|5.3346
15:58:29|5.3368
15:58:30|5.3375
15:58:31|5.3375
15:58:32|5.3388
15:58:33|5.3376
15:58:34|5.3382
15:58:35|5.3381
15:58:37|5.339
15:58:38|5.3366
15:58:40|5.3382
15:58:41|5.3387
15:58:42|5.34
15:58:43|5.3405
15:58:44|5.3416
15:58:45|5.3406
15:58:46|5.3402
15:58:47|5.3425
15:58:48|5.341
15:58:49|5.3385
15:58:50|5.3381
15:58:51|5.3387
15:58:52|5.3382
15:58:53|5.339
15:58:54|5.3388
15:58:55|5.3356
15:58:56|5.3354
15:58:57|5.3354
15:58:58|5.3353
15:58:59|5.337
15:59:01|5.3352
15:59:02|5.336
15:59:03|5.3354
15:59:04|5.3361
15:59:05|5.3349
15:59:06|5.3343
15:59:07|5.3334
15:59:08|5.3338
15:59:09|5.3344
15:59:10|5.3373
15:59:11|5.3381
15:59:12|5.3374
15:59:13|5.3379
15:59:14|5.3376
15:59:15|5.3379
15:59:16|5.3387
15:59:17|5.3394
15:59:18|5.3386
15:59:19|5.3386
15:59:20|5.3391
15:59:21|5.338
15:59:22|5.3378
15:59:23|5.3397
15:59:24|5.3389
15:59:25|5.3428
15:59:26|5.3417
15:59:27|5.3436
15:59:28|5.3438
15:59:29|5.343
15:59:31|5.3444
15:59:32|5.3446
15:59:33|5.3446
15:59:34|5.3464
15:59:34|5.3443
15:59:35|5.3427
15:59:36|5.3416
15:59:39|5.3389
15:59:41|5.3383
15:59:42|5.338
15:59:43|5.3359
15:59:44|5.3361
15:59:45|5.3348
15:59:46|5.3346
15:59:47|5.3339
15:59:48|5.335
15:59:49|5.335
15:59:50|5.3357
15:59:52|5.3362
15:59:53|5.3364
15:59:54|5.3368
15:59:55|5.3383
15:59:55|5.3383
15:59:57|5.3383
15:59:58|5.3412
15:59:59|5.3417
16:00:01|5.342
16:00:02|5.3419
16:00:03|5.3428
16:00:04|5.343
16:00:05|5.3439
16:00:07|5.3438
16:00:07|5.3426
16:00:09|5.3426
16:00:10|5.3426
16:00:11|5.3426
16:00:12|5.3426
16:00:13|5.342
16:00:14|5.3426
16:00:14|5.3426
16:00:16|5.3423
16:00:17|5.3426
16:00:18|5.342
16:00:19|5.3416
16:00:19|5.3426
16:00:21|5.3425
16:00:22|5.3442
16:00:22|5.3457
16:00:24|5.3459
16:00:24|5.3477
16:00:25|5.3458
16:00:27|5.3453
16:00:27|5.3489
16:00:28|5.3476
16:00:30|5.3493
16:00:31|5.3475
16:00:32|5.3487
16:00:32|5.35
16:00:34|5.3544
16:00:35|5.3535
16:00:36|5.3532
16:00:37|5.3535
16:00:37|5.3548
16:00:40|5.3584
16:00:41|5.3704
16:00:43|5.3765
16:00:45|5.3773
16:00:46|5.3737
16:00:47|5.3628
16:00:47|5.3596
16:00:49|5.3684
16:00:49|5.3642
16:00:50|5.3657
16:00:51|5.3661
16:00:52|5.3735
16:00:53|5.3751
16:00:54|5.374
16:00:55|5.3749
16:00:56|5.3713
16:00:57|5.3685
16:00:58|5.3654
16:00:59|5.3712
16:01:00|5.3695
16:01:01|5.3737
16:01:03|5.376
16:01:04|5.3776
16:01:05|5.3728
16:01:06|5.3752
16:01:07|5.3749
16:01:08|5.3794
16:01:09|5.3797
16:01:10|5.3859
16:01:11|5.3901
16:01:12|5.3936
16:01:13|5.3924
16:01:14|5.3888
16:01:15|5.3835
16:01:16|5.3746
16:01:17|5.3734
16:01:18|5.3776
16:01:19|5.3761
16:01:20|5.3797
16:01:21|5.3854
16:01:22|5.3843
16:01:23|5.3864
16:01:24|5.3957
16:01:25|5.3899
16:01:26|5.3921
16:01:27|5.3918
16:01:28|5.3911
16:01:30|5.3945
16:01:30|5.3913
16:01:31|5.3954
16:01:32|5.3974
16:01:33|5.3969
16:01:34|5.3975
16:01:35|5.3981
16:01:36|5.3996
16:01:38|5.3984
16:01:38|5.3945
16:01:40|5.3982
16:01:42|5.4
16:01:43|5.3944
16:01:45|5.3924
16:01:45|5.396
16:01:46|5.4005
16:01:49|5.4077
16:01:49|5.4071
16:01:50|5.4047
16:01:51|5.4038
16:01:52|5.4092
16:01:54|5.4078
16:01:54|5.4107
16:01:55|5.4073
16:01:56|5.4097
16:01:57|5.4072
16:01:59|5.4079
16:02:00|5.4014
16:02:01|5.4152
16:02:02|5.4141
16:02:03|5.4103
16:02:04|5.4131
16:02:05|5.4153
16:02:06|5.4149
16:02:07|5.4147
16:02:09|5.4175
16:02:09|5.4169
16:02:10|5.4161
16:02:11|5.4152
16:02:12|5.4147
16:02:13|5.4127
16:02:14|5.4166
16:02:15|5.4168
16:02:16|5.4105
16:02:17|5.4068
16:02:18|5.4115
16:02:19|5.4113
16:02:20|5.4129
16:02:21|5.4155
16:02:22|5.415
16:02:23|5.4133
16:02:24|5.41
16:02:26|5.4042
16:02:26|5.4032
16:02:27|5.4047
16:02:28|5.4025
16:02:29|5.4023
16:02:30|5.4017
16:02:31|5.403
16:02:32|5.4049
16:02:33|5.4073
16:02:34|5.4106
16:02:35|5.4043
16:02:36|5.4008
16:02:37|5.4017
16:02:38|5.4009
16:02:39|5.4012
16:02:41|5.4026
16:02:43|5.4016
16:02:45|5.4056
16:02:46|5.4068
16:02:47|5.4062
16:02:48|5.4079
16:02:49|5.4073
16:02:50|5.4067
16:02:51|5.4075
16:02:53|5.4006
16:02:53|5.4008
16:02:54|5.4041
16:02:56|5.4026
16:02:56|5.4017
16:02:58|5.4011
16:02:58|5.4
16:02:59|5.4002
16:03:02|5.398
16:03:03|5.4023
16:03:04|5.4012
16:03:05|5.4021
16:03:06|5.4001
16:03:07|5.4017
16:03:08|5.4015
16:03:09|5.4009
16:03:10|5.3996
16:03:11|5.4023
16:03:12|5.4067
16:03:13|5.4021
16:03:14|5.403
16:03:15|5.4036
16:03:16|5.4035
16:03:18|5.404
16:03:18|5.4044
16:03:20|5.4065
16:03:21|5.4061
16:03:22|5.405
16:03:23|5.403
16:03:24|5.403
16:03:25|5.4029
16:03:25|5.4031
16:03:26|5.4041
16:03:28|5.4032
16:03:29|5.4028
16:03:30|5.4033
16:03:30|5.4022
16:03:32|5.4017
16:03:33|5.3991
16:03:34|5.4001
16:03:35|5.4
16:03:36|5.4004
16:03:36|5.3993
16:03:38|5.4004
16:03:38|5.4008
16:03:40|5.4027
16:03:42|5.398
16:03:44|5.4015
16:03:45|5.4042
16:03:47|5.404
16:03:48|5.4045
16:03:49|5.406
16:03:50|5.4041
16:03:50|5.4038
16:03:52|5.4038
16:03:52|5.4033
16:03:54|5.4041
16:03:55|5.4032
16:03:56|5.4037
16:03:57|5.4031
16:03:58|5.4015
16:03:58|5.401
16:04:00|5.4015
16:04:01|5.4017
16:04:02|5.4024
16:04:03|5.4037
16:04:04|5.4037
16:04:05|5.4033
16:04:06|5.4037
16:04:07|5.405
16:04:08|5.4053
16:04:09|5.4064
16:04:11|5.4077
16:04:11|5.4113
16:04:12|5.4124
16:04:13|5.414
16:04:14|5.4134
16:04:15|5.4147
16:04:16|5.4136
16:04:17|5.4127
16:04:18|5.4133
16:04:19|5.4134
16:04:20|5.4149
16:04:21|5.4149
16:04:22|5.4146
16:04:23|5.4143
16:04:24|5.4193
16:04:25|5.4171
16:04:26|5.4194
16:04:27|5.4231
16:04:28|5.4262
16:04:29|5.4273
16:04:30|5.4255
16:04:32|5.4245
16:04:32|5.4223
16:04:34|5.421
16:04:34|5.4219
16:04:35|5.424
16:04:36|5.4248
16:04:37|5.424
16:04:38|5.4236
16:04:39|5.4247
16:04:40|5.4235
16:04:41|5.4224
16:04:43|5.4237
16:04:44|5.4183
16:04:45|5.4193
16:04:47|5.4185
16:04:48|5.4185
16:04:49|5.4187
16:04:50|5.4172
16:04:51|5.4185
16:04:52|5.4186
16:04:53|5.4168
16:04:55|5.4164
16:04:56|5.4204
16:04:57|5.4202
16:04:58|5.423
16:04:59|5.4248
16:05:00|5.4247
16:05:01|5.4251
16:05:02|5.4238
16:05:03|5.4239
16:05:04|5.4273
16:05:05|5.4292
16:05:06|5.4308
16:05:07|5.4316
16:05:09|5.431
16:05:10|5.4316
16:05:11|5.4323
16:05:11|5.4335
16:05:13|5.4334
16:05:14|5.4348
16:05:16|5.4329
16:05:17|5.4337
16:05:18|5.4337
16:05:19|5.4327
16:05:19|5.4338
16:05:21|5.4337
16:05:22|5.4345
16:05:23|5.4337
16:05:24|5.4318
16:05:25|5.4341
16:05:27|5.4306
16:05:28|5.4365
16:05:29|5.4371
16:05:29|5.4373
16:05:30|5.4373
16:05:31|5.4219
16:05:33|5.4224
16:05:34|5.4229
16:05:34|5.4297
16:05:36|5.4308
16:05:37|5.4336
16:05:37|5.4308
16:05:38|5.43
16:05:39|5.4324
16:05:40|5.4359
16:05:41|5.4313
16:05:42|5.4346
16:05:45|5.4354
16:05:46|5.4326
16:05:47|5.4349
16:05:48|5.4332
16:05:49|5.4327
16:05:51|5.4346
16:05:53|5.4339
16:05:53|5.4348
16:05:54|5.4352
16:05:56|5.4352
16:05:57|5.4355
16:05:58|5.4353
16:05:59|5.4356
16:06:00|5.4354
16:06:00|5.4369
16:06:02|5.4374
16:06:02|5.4356
16:06:05|5.4365
16:06:05|5.4339
16:06:06|5.4342
16:06:07|5.43
16:06:08|5.4268
16:06:09|5.4279
16:06:10|5.4235
16:06:12|5.4258
16:06:12|5.4263
16:06:13|5.4257
16:06:14|5.4269
16:06:15|5.4272
16:06:17|5.4307
16:06:17|5.4324
16:06:18|5.4329
16:06:19|5.4347
16:06:20|5.4357
16:06:21|5.4346
16:06:22|5.4336
16:06:24|5.4323
16:06:24|5.4322
16:06:25|5.4333
16:06:26|5.4317
16:06:27|5.4314
16:06:28|5.4312
16:06:29|5.4312
16:06:30|5.4316
16:06:31|5.4292
16:06:32|5.4324
16:06:33|5.4323
16:06:34|5.4328
16:06:35|5.4331
16:06:36|5.4317
16:06:37|5.4302
16:06:38|5.4302
16:06:39|5.4312
16:06:41|5.435
16:06:42|5.4323
16:06:42|5.4316
16:06:43|5.432
16:06:46|5.4299
16:06:47|5.4304
16:06:48|5.433
16:06:50|5.4326
16:06:50|5.4363
16:06:52|5.4348
16:06:54|5.432
16:06:55|5.4298
16:06:56|5.4299
16:06:57|5.4318
16:06:57|5.4363
16:06:59|5.4363
16:07:00|5.4343
16:07:00|5.4343
16:07:03|5.4359
16:07:04|5.4389
16:07:04|5.4378
16:07:05|5.4366
16:07:06|5.4367
16:07:07|5.4365
16:07:09|5.4364
16:07:10|5.4376
16:07:11|5.4384
16:07:12|5.4384
16:07:14|5.4376
16:07:15|5.4388
16:07:16|5.4377
16:07:17|5.4378
16:07:18|5.4384
16:07:19|5.4379
16:07:20|5.4385
16:07:21|5.4369
16:07:22|5.4392
16:07:23|5.4392
16:07:24|5.4395
16:07:25|5.4364
16:07:26|5.4371
16:07:27|5.4371
16:07:28|5.4392
16:07:29|5.4396
16:07:30|5.4392
16:07:31|5.4419
16:07:32|5.4419
16:07:33|5.4427
16:07:34|5.4441
16:07:35|5.4448
16:07:36|5.4468
16:07:37|5.4482
16:07:38|5.4483
16:07:39|5.4464
16:07:40|5.4489
16:07:41|5.4489
16:07:42|5.4471
16:07:43|5.4495
16:07:44|5.449
16:07:45|5.4535
16:07:47|5.4536
16:07:48|5.4542
16:07:49|5.4541
16:07:50|5.455
16:07:51|5.4569
16:07:53|5.4559
16:07:55|5.4565
16:07:56|5.4569
16:07:57|5.4574
16:07:57|5.4584
16:07:58|5.4555
16:07:59|5.4534
16:08:01|5.4542
16:08:02|5.4553
16:08:03|5.4557
16:08:03|5.4553
16:08:04|5.4561
16:08:05|5.4552
16:08:06|5.4586
16:08:07|5.4591
16:08:09|5.4591
16:08:09|5.4611
16:08:10|5.4652
16:08:11|5.4648
16:08:13|5.4636
16:08:13|5.4622
16:08:14|5.4575
16:08:15|5.4579
16:08:17|5.4577
16:08:17|5.4587
16:08:18|5.45
16:08:20|5.4523
16:08:20|5.4539
16:08:21|5.4531
16:08:22|5.4553
16:08:24|5.4628
16:08:24|5.4588
16:08:25|5.4611
16:08:26|5.4628
16:08:28|5.4618
16:08:28|5.4628
16:08:29|5.4631
16:08:30|5.4649
16:08:31|5.4668
16:08:32|5.4657
16:08:33|5.466
16:08:35|5.466
16:08:36|5.4653
16:08:36|5.4679
16:08:37|5.4699
16:08:39|5.47
16:08:40|5.47
16:08:40|5.4686
16:08:41|5.4705
16:08:42|5.47
16:08:43|5.4705
16:08:45|5.4705
16:08:46|5.4735
16:08:46|5.475
16:08:48|5.4753
16:08:50|5.4758
16:08:52|5.4658
16:08:52|5.4671
16:08:54|5.4639
16:08:54|5.4658
16:08:57|5.4615
16:08:57|5.4642
16:08:58|5.4646
16:08:59|5.4624
16:09:00|5.455
16:09:01|5.4581
16:09:02|5.462
16:09:03|5.4645
16:09:04|5.4595
16:09:05|5.4555
16:09:07|5.4561
16:09:07|5.456
16:09:09|5.4578
16:09:09|5.4585
16:09:10|5.4588
16:09:11|5.461
16:09:12|5.4598
16:09:13|5.4596
16:09:14|5.4592
16:09:15|5.4599
16:09:16|5.4646
16:09:17|5.4661
16:09:18|5.4646
16:09:20|5.4659
16:09:20|5.4659
16:09:21|5.4658
16:09:22|5.4668
16:09:23|5.4662
16:09:24|5.4643
16:09:26|5.4645
16:09:27|5.4658
16:09:28|5.4656
16:09:29|5.4637
16:09:30|5.4632
16:09:31|5.4627
16:09:32|5.4637
16:09:33|5.4629
16:09:34|5.4627
16:09:35|5.466
16:09:36|5.4642
16:09:37|5.4641
16:09:38|5.4627
16:09:39|5.4585
16:09:40|5.4592
16:09:41|5.4611
16:09:42|5.457
16:09:43|5.4576
16:09:44|5.4537
16:09:45|5.4567
16:09:46|5.4549
16:09:47|5.4528
16:09:49|5.4529
16:09:51|5.4542
16:09:53|5.4546
16:09:53|5.4576
16:09:55|5.4532
16:09:56|5.454
16:09:57|5.4539
16:09:59|5.4531
16:10:00|5.4528
16:10:01|5.452
16:10:02|5.45
16:10:03|5.45
16:10:04|5.45
16:10:05|5.4502
16:10:06|5.4501
16:10:07|5.4514
16:10:08|5.4516
16:10:09|5.447
16:10:09|5.4523
16:10:11|5.4531
16:10:12|5.45
16:10:13|5.4489
16:10:14|5.4486
16:10:15|5.4458
16:10:16|5.4453
16:10:17|5.4451
16:10:18|5.4451
16:10:19|5.4451
16:10:20|5.4468
16:10:21|5.4468
16:10:22|5.4468
16:10:23|5.4455
16:10:24|5.4431
16:10:25|5.4445
16:10:26|5.4421
16:10:28|5.4437
16:10:28|5.4483
16:10:30|5.4479
16:10:30|5.4479
16:10:32|5.4454
16:10:33|5.444
16:10:34|5.4452
16:10:35|5.4469
16:10:35|5.446
16:10:37|5.4459
16:10:38|5.4458
16:10:38|5.4486
16:10:39|5.4476
16:10:40|5.4493
16:10:42|5.45
16:10:42|5.4491
16:10:44|5.4472
16:10:44|5.4562
16:10:46|5.4585
16:10:47|5.4589
16:10:47|5.4589
16:10:50|5.459
16:10:51|5.4563
16:10:52|5.4566
16:10:54|5.4579
16:10:54|5.458
16:10:55|5.4599
16:10:56|5.458
16:10:57|5.4628
16:10:58|5.467
16:10:59|5.4657
16:11:00|5.468
16:11:01|5.473
16:11:02|5.4776
16:11:03|5.4773
16:11:04|5.4793
16:11:05|5.4853
16:11:06|5.4782
16:11:07|5.4761
16:11:08|5.4735
16:11:10|5.4746
16:11:10|5.4734
16:11:11|5.479
16:11:12|5.4869
16:11:13|5.4811
16:11:14|5.4803
16:11:15|5.4834
16:11:17|5.4848
16:11:18|5.4858
16:11:19|5.4844
16:11:20|5.4822
16:11:21|5.4753
16:11:22|5.477
16:11:23|5.4791
16:11:24|5.48
16:11:25|5.4799
16:11:26|5.4841
16:11:27|5.481
16:11:28|5.4851
16:11:29|5.4817
16:11:30|5.4851
16:11:31|5.4867
16:11:32|5.4877
16:11:33|5.4887
16:11:34|5.4885
16:11:35|5.4885
16:11:36|5.4887
16:11:37|5.4878
16:11:38|5.4885
16:11:39|5.4893
16:11:40|5.489
16:11:41|5.4886
16:11:42|5.489
16:11:43|5.49
16:11:44|5.49
16:11:45|5.494
16:11:46|5.494
16:11:47|5.4936
16:11:48|5.4927
16:11:49|5.4894
16:11:51|5.4922
16:11:52|5.4903
16:11:54|5.4934
16:11:55|5.4955
16:11:56|5.4914
16:11:57|5.4902
16:11:58|5.4902
16:11:58|5.4913
16:12:00|5.4911
16:12:01|5.4938
16:12:01|5.4945
16:12:04|5.4981
16:12:05|5.5
16:12:05|5.4943
16:12:06|5.4906
16:12:07|5.4956
16:12:08|5.4932
16:12:10|5.4923
16:12:10|5.4919
16:12:12|5.4947
16:12:13|5.4941
16:12:14|5.4951
16:12:15|5.4942
16:12:16|5.496
16:12:16|5.497
16:12:17|5.4962
16:12:20|5.4972
16:12:20|5.4977
16:12:22|5.4984
16:12:23|5.4988
16:12:23|5.499
16:12:24|5.498
16:12:25|5.4982
16:12:26|5.4972
16:12:27|5.4994
16:12:28|5.4996
16:12:29|5.4999
16:12:30|5.5
16:12:31|5.5049
16:12:32|5.5033
16:12:33|5.506
16:12:34|5.5061
16:12:35|5.5076
16:12:36|5.5045
16:12:37|5.5119
16:12:38|5.5093
16:12:40|5.5083
16:12:40|5.51
16:12:41|5.511
16:12:42|5.5092
16:12:43|5.5099
16:12:44|5.5104
16:12:45|5.5076
16:12:46|5.5068
16:12:47|5.5082
16:12:48|5.5088
16:12:49|5.5134
16:12:51|5.5143
16:12:53|5.5126
16:12:54|5.5114
16:12:55|5.5125
16:12:56|5.5131
16:12:57|5.5117
16:12:58|5.5117
16:13:00|5.5124
16:13:01|5.5128
16:13:01|5.5133
16:13:04|5.5132
16:13:05|5.5138
16:13:05|5.5145
16:13:06|5.5142
16:13:07|5.5154
16:13:10|5.52
16:13:10|5.5177
16:13:11|5.5175
16:13:12|5.5204
16:13:13|5.5222
16:13:14|5.5205
16:13:15|5.5226
16:13:16|5.521
16:13:17|5.5206
16:13:18|5.519
16:13:20|5.5186
16:13:21|5.5206
16:13:22|5.523
16:13:23|5.5198
16:13:24|5.52
16:13:25|5.5231
16:13:26|5.5213
16:13:27|5.5219
16:13:28|5.5243
16:13:29|5.5249
16:13:30|5.5262
16:13:32|5.5259
16:13:34|5.525
16:13:34|5.5256
16:13:35|5.5245
16:13:37|5.5263
16:13:37|5.527
16:13:38|5.5263
16:13:40|5.5232
16:13:40|5.5264
16:13:42|5.5262
16:13:42|5.5233
16:13:43|5.525
16:13:44|5.5211
16:13:46|5.52
16:13:46|5.5192
16:13:47|5.5202
16:13:48|5.5176
16:13:49|5.5145
16:13:50|5.5088
16:13:53|5.5088
16:13:54|5.5072
16:13:56|5.5106
16:13:56|5.5133
16:13:57|5.5183
16:13:58|5.5191
16:13:59|5.5186
16:14:00|5.5144
16:14:01|5.5083
16:14:02|5.5063
16:14:04|5.5083
16:14:04|5.507
16:14:06|5.5058
16:14:07|5.5022
16:14:07|5.5021
16:14:09|5.5015
16:14:10|5.4984
16:14:12|5.4982
16:14:12|5.5004
16:14:13|5.4997
16:14:14|5.5028
16:14:15|5.5045
16:14:16|5.5033
16:14:17|5.5034
16:14:19|5.5024
16:14:20|5.4989
16:14:21|5.4967
16:14:21|5.4965
16:14:22|5.4946
16:14:23|5.4967
16:14:24|5.4964
16:14:25|5.4967
16:14:26|5.4946
16:14:27|5.4955
16:14:28|5.4981
16:14:29|5.4949
16:14:30|5.4956
16:14:31|5.4975
16:14:32|5.4961
16:14:33|5.4947
16:14:34|5.4951
16:14:35|5.4943
16:14:36|5.4933
16:14:37|5.4911
16:14:38|5.4932
16:14:40|5.4939
16:14:41|5.4922
16:14:42|5.4939
16:14:43|5.4943
16:14:44|5.4963
16:14:45|5.4937
16:14:46|5.4929
16:14:47|5.4919
16:14:48|5.4929
16:14:49|5.4928
16:14:50|5.4925
16:14:51|5.4943
16:14:52|5.4925
16:14:54|5.4952
16:14:56|5.4936
16:14:57|5.4938
16:14:57|5.5
16:14:58|5.5001
16:15:00|5.5003
16:15:00|5.4993
16:15:02|5.4999
16:15:04|5.4974
16:15:05|5.4973
16:15:05|5.4982
16:15:06|5.4988
16:15:07|5.4977
16:15:08|5.4971
16:15:10|5.49
16:15:11|5.4921
16:15:12|5.4914
16:15:12|5.4915
16:15:13|5.4907
16:15:14|5.4913
16:15:15|5.4917
16:15:17|5.4916
16:15:18|5.4938
16:15:19|5.4932
16:15:19|5.4939
16:15:20|5.4979
16:15:21|5.5018
16:15:22|5.5022
16:15:24|5.5023
16:15:24|5.5044
16:15:25|5.507
16:15:26|5.5083
16:15:28|5.5076
16:15:29|5.5075
16:15:30|5.5067
16:15:30|5.5061
16:15:33|5.5055
16:15:33|5.5083
16:15:34|5.5065
16:15:35|5.5028
16:15:37|5.504
16:15:38|5.5043
16:15:39|5.5041
16:15:40|5.5047
16:15:40|5.5045
16:15:42|5.5066
16:15:42|5.5068
16:15:44|5.5082
16:15:45|5.5082
16:15:45|5.508
16:15:46|5.508
16:15:47|5.5076
16:15:48|5.5076
16:15:49|5.5089
16:15:50|5.5038
16:15:52|5.5059
16:15:52|5.504
16:15:55|5.5049
16:15:56|5.5048
16:15:57|5.5038
16:15:58|5.5042
16:15:59|5.5025
16:16:00|5.4972
16:16:01|5.4969
16:16:02|5.4955
16:16:03|5.4947
16:16:04|5.494
16:16:05|5.4927
16:16:06|5.494
16:16:07|5.4925
16:16:08|5.494
16:16:09|5.4936
16:16:10|5.4942
16:16:12|5.4937
16:16:12|5.4916
16:16:14|5.4935
16:16:14|5.4956
16:16:15|5.4943
16:16:16|5.4955
16:16:17|5.4958
16:16:18|5.498
16:16:19|5.4966
16:16:20|5.496
16:16:21|5.496
16:16:22|5.495
16:16:24|5.4961
16:16:25|5.4969
16:16:26|5.4968
16:16:27|5.495
16:16:29|5.4947
16:16:30|5.4932
16:16:31|5.493
16:16:32|5.4953
16:16:33|5.4939
16:16:34|5.4942
16:16:34|5.4931
16:16:36|5.4929
16:16:37|5.4923
16:16:38|5.4944
16:16:39|5.4948
16:16:40|5.4936
16:16:41|5.4946
16:16:42|5.4958
16:16:43|5.5013
16:16:44|5.5004
16:16:45|5.4987
16:16:45|5.4993
16:16:47|5.4998
16:16:48|5.4993
16:16:49|5.5019
16:16:50|5.5004
16:16:51|5.4995
16:16:52|5.498
16:16:52|5.4989
16:16:53|5.4995
16:16:56|5.5041
16:16:58|5.5052
16:16:58|5.5061
16:16:59|5.5077
16:17:00|5.5082
16:17:01|5.5091
16:17:03|5.5113
16:17:04|5.5142
16:17:05|5.5205
16:17:06|5.5263
16:17:07|5.5236
16:17:08|5.522
16:17:10|5.5246
16:17:11|5.5222
16:17:11|5.5224
16:17:12|5.5234
16:17:14|5.5275
16:17:15|5.5295
16:17:16|5.5296
16:17:17|5.5316
16:17:18|5.5337
16:17:19|5.5352
16:17:21|5.5369
16:17:21|5.54
16:17:22|5.5381
16:17:23|5.5414
16:17:24|5.5433
16:17:25|5.5442
16:17:26|5.5385
16:17:27|5.534
16:17:28|5.5346
16:17:29|5.5351
16:17:30|5.5361
16:17:32|5.5384
16:17:33|5.5382
16:17:34|5.5374
16:17:35|5.5407
16:17:36|5.5417
16:17:37|5.5429
16:17:39|5.5426
16:17:41|5.5436
16:17:41|5.5425
16:17:42|5.5438
16:17:44|5.5488
16:17:44|5.549
16:17:45|5.5478
16:17:47|5.547
16:17:47|5.5455
16:17:48|5.5464
16:17:50|5.5446
16:17:51|5.5493
16:17:51|5.5485
16:17:53|5.55
16:17:53|5.55
16:17:54|5.5491
16:17:57|5.5511
16:17:58|5.55
16:17:59|5.5501
16:18:01|5.5507
16:18:02|5.5565
16:18:03|5.5609
16:18:04|5.5563
16:18:06|5.5513
16:18:07|5.5549
16:18:08|5.556
16:18:09|5.5586
16:18:10|5.5594
16:18:11|5.5584
16:18:12|5.5595
16:18:12|5.5618
16:18:14|5.56
16:18:15|5.5568
16:18:16|5.561
16:18:16|5.5617
16:18:18|5.5599
16:18:19|5.5623
16:18:20|5.57
16:18:21|5.5705
16:18:22|5.57
16:18:23|5.5622
16:18:23|5.5611
16:18:25|5.5667
16:18:26|5.5682
16:18:27|5.5626
16:18:28|5.5601
16:18:29|5.5626
16:18:31|5.5635
16:18:32|5.5616
16:18:32|5.5614
16:18:34|5.5661
16:18:34|5.5656
16:18:35|5.5635
16:18:37|5.5645
16:18:37|5.5661
16:18:38|5.5659
16:18:39|5.5647
16:18:40|5.5651
16:18:42|5.5652
16:18:42|5.5651
16:18:44|5.5621
16:18:44|5.5609
16:18:45|5.56
16:18:46|5.5628
16:18:49|5.5622
16:18:49|5.5648
16:18:51|5.5651
16:18:51|5.5654
16:18:52|5.5658
16:18:53|5.5657
16:18:54|5.5678
16:18:56|5.5686
16:18:57|5.5738
16:18:59|5.5723
16:19:01|5.5768
16:19:02|5.5765
16:19:04|5.5775
16:19:05|5.5789
16:19:07|5.5828
16:19:07|5.5818
16:19:08|5.5846
16:19:10|5.5825
16:19:10|5.5844
16:19:12|5.5846
16:19:12|5.5873
16:19:13|5.5872
16:19:14|5.5876
16:19:15|5.586
16:19:16|5.5811
16:19:17|5.5748
16:19:18|5.5834
16:19:19|5.5837
16:19:20|5.5841
16:19:21|5.583
16:19:23|5.5847
16:19:24|5.5852
16:19:25|5.5858
16:19:26|5.5874
16:19:27|5.5872
16:19:28|5.5856
16:19:29|5.5813
16:19:30|5.5836
16:19:31|5.5868
16:19:32|5.5874
16:19:33|5.5879
16:19:34|5.5909
16:19:35|5.5916
16:19:36|5.5905
16:19:37|5.5935
16:19:38|5.5955
16:19:39|5.5943
16:19:40|5.5974
16:19:41|5.5953
16:19:42|5.5952
16:19:43|5.5967
16:19:44|5.597
16:19:45|5.593
16:19:46|5.5929
16:19:47|5.5986
16:19:48|5.5968
16:19:49|5.5972
16:19:50|5.597
16:19:51|5.5981
16:19:52|5.5989
16:19:53|5.598
16:19:54|5.5982
16:19:55|5.5968
16:19:56|5.5958
16:19:57|5.5936
16:19:58|5.5951
16:20:00|5.5956
16:20:01|5.5969
16:20:03|5.5978
16:20:04|5.6046
16:20:05|5.6026
16:20:06|5.6004
16:20:08|5.5946
16:20:09|5.5902
16:20:09|5.5892
16:20:12|5.5917
16:20:12|5.5927
16:20:14|5.59
16:20:15|5.5918
16:20:15|5.5918
16:20:16|5.596
16:20:17|5.5919
16:20:19|5.5919
16:20:19|5.5856
16:20:21|5.5834
16:20:22|5.5839
16:20:22|5.5824
16:20:24|5.5816
16:20:24|5.5841
16:20:25|5.5831
16:20:27|5.5865
16:20:28|5.5847
16:20:28|5.586
16:20:29|5.5888
16:20:31|5.5937
16:20:31|5.5951
16:20:32|5.5946
16:20:33|5.5935
16:20:34|5.5909
16:20:35|5.5912
16:20:36|5.5884
16:20:37|5.5892
16:20:38|5.587
16:20:40|5.5869
16:20:40|5.5829
16:20:41|5.5844
16:20:42|5.5898
16:20:43|5.5881
16:20:44|5.5906
16:20:45|5.5856
16:20:46|5.5869
16:20:47|5.5869
16:20:49|5.5857
16:20:49|5.5862
16:20:51|5.5841
16:20:52|5.5829
16:20:52|5.5874
16:20:53|5.5853
16:20:54|5.5852
16:20:55|5.5839
16:20:56|5.5841
16:20:57|5.5838
16:21:00|5.5852
16:21:01|5.5921
16:21:03|5.5879
16:21:04|5.5869
16:21:06|5.5887
16:21:08|5.5964
16:21:08|5.5952
16:21:10|5.5916
16:21:11|5.5945
16:21:11|5.5964
16:21:13|5.599
16:21:13|5.5999
16:21:16|5.6056
16:21:16|5.606
16:21:17|5.6078
16:21:18|5.6087
16:21:19|5.6106
16:21:20|5.6114
16:21:21|5.6189
16:21:22|5.6196
16:21:23|5.6161
16:21:24|5.6154
16:21:25|5.6204
16:21:26|5.6217
16:21:27|5.6216
16:21:28|5.6169
16:21:29|5.626
16:21:30|5.6263
16:21:31|5.6272
16:21:32|5.6226
16:21:33|5.62
16:21:35|5.6162
16:21:36|5.6178
16:21:37|5.6181
16:21:38|5.6187
16:21:39|5.6176
16:21:40|5.6185
16:21:41|5.618
16:21:42|5.6193
16:21:43|5.62
16:21:44|5.6217
16:21:46|5.6223
16:21:47|5.6208
16:21:48|5.6246
16:21:48|5.6267
16:21:50|5.6244
16:21:50|5.6239
16:21:52|5.6237
16:21:52|5.6238
16:21:54|5.6252
16:21:55|5.6269
16:21:56|5.6252
16:21:57|5.6232
16:21:58|5.6248
16:21:59|5.6249
16:22:00|5.6269
16:22:02|5.6257
16:22:04|5.6228
16:22:05|5.6192
16:22:06|5.616
16:22:07|5.6153
16:22:08|5.6137
16:22:09|5.6129
16:22:11|5.6116
16:22:11|5.6066
16:22:14|5.6044
16:22:15|5.6041
16:22:16|5.611
16:22:17|5.6068
16:22:18|5.61
16:22:19|5.6109
16:22:20|5.6126
16:22:21|5.6171
16:22:22|5.6108
16:22:23|5.611
16:22:24|5.6117
16:22:25|5.6071
16:22:26|5.6058
16:22:27|5.6067
16:22:28|5.6055
16:22:29|5.6107
16:22:30|5.6086
16:22:31|5.609
16:22:32|5.6065
16:22:33|5.6104
16:22:34|5.6123
16:22:34|5.6142
16:22:36|5.6151
16:22:37|5.6206
16:22:38|5.6187
16:22:39|5.6234
16:22:41|5.6291
16:22:41|5.6333
16:22:43|5.6341
16:22:43|5.6372
16:22:44|5.6361
16:22:45|5.6333
16:22:46|5.6298
16:22:48|5.6314
16:22:48|5.6314
16:22:49|5.6321
16:22:51|5.6352
16:22:51|5.6356
16:22:52|5.6348
16:22:53|5.6344
16:22:54|5.6314
16:22:56|5.6304
16:22:57|5.6242
16:22:58|5.621
16:22:58|5.6237
16:23:00|5.6212
16:23:02|5.6237
16:23:03|5.6229
16:23:04|5.6145
16:23:05|5.6157
16:23:06|5.6155
16:23:07|5.6116
16:23:09|5.6199
16:23:09|5.6267
16:23:11|5.6291
16:23:12|5.6306
16:23:13|5.628
16:23:14|5.6283
16:23:16|5.6271
16:23:17|5.6171
16:23:18|5.6187
16:23:19|5.6229
16:23:19|5.6201
16:23:20|5.6224
16:23:21|5.6234
16:23:24|5.6209
16:23:24|5.615
16:23:25|5.614
16:23:27|5.6102
16:23:27|5.6116
16:23:28|5.6131
16:23:30|5.6121
16:23:30|5.6128
16:23:32|5.61
16:23:32|5.6106
16:23:33|5.6111
16:23:34|5.6102
16:23:35|5.61
16:23:37|5.6103
16:23:37|5.6077
16:23:38|5.6099
16:23:40|5.6076
16:23:40|5.6209
16:23:41|5.6226
16:23:42|5.6263
16:23:44|5.628
16:23:44|5.6307
16:23:46|5.6299
16:23:47|5.6334
16:23:47|5.6337
16:23:48|5.6307
16:23:49|5.6323
16:23:50|5.6348
16:23:51|5.6495
16:23:52|5.6431
16:23:53|5.648
16:23:54|5.6471
16:23:55|5.6493
16:23:56|5.6442
16:23:57|5.6277
16:23:58|5.6361
16:23:59|5.6444
16:24:00|5.642
16:24:03|5.6374
16:24:04|5.6386
16:24:06|5.6456
16:24:07|5.6455
16:24:08|5.6437
16:24:09|5.641
16:24:10|5.6363
16:24:11|5.6395
16:24:12|5.6433
16:24:13|5.6392
16:24:14|5.6432
16:24:15|5.6433
16:24:16|5.6431
16:24:17|5.6405
16:24:18|5.6388
16:24:19|5.6423
16:24:20|5.6396
16:24:21|5.6369
16:24:22|5.6368
16:24:23|5.643
16:24:24|5.6435
16:24:25|5.6422
16:24:26|5.6393
16:24:27|5.6389
16:24:29|5.6388
16:24:29|5.6396
16:24:30|5.6386
16:24:31|5.6398
16:24:32|5.6393
16:24:33|5.6333
16:24:34|5.6322
16:24:35|5.6271
16:24:36|5.6276
16:24:37|5.632
16:24:38|5.627
16:24:39|5.6295
16:24:40|5.6295
16:24:41|5.6322
16:24:42|5.6251
16:24:43|5.625
16:24:44|5.6251
16:24:45|5.6232
16:24:46|5.622
16:24:47|5.6181
16:24:48|5.6247
16:24:49|5.6247
16:24:50|5.6236
16:24:51|5.6252
16:24:52|5.62
16:24:53|5.6227
16:24:54|5.6229
16:24:55|5.6217
16:24:56|5.6225
16:24:57|5.6224
16:24:58|5.6198
16:24:59|5.6219
16:25:00|5.6211
16:25:01|5.6201
16:25:03|5.6209
16:25:04|5.6212
16:25:05|5.6179
16:25:06|5.6163
16:25:08|5.6161
16:25:09|5.6425
16:25:10|5.6413
16:25:12|5.6434
16:25:12|5.644
16:25:14|5.6436
16:25:15|5.6401
16:25:16|5.6408
16:25:17|5.6401
16:25:18|5.64
16:25:18|5.6401
16:25:20|5.6418
16:25:21|5.6412
16:25:22|5.6423
16:25:23|5.6492
16:25:23|5.6509
16:25:25|5.6558
16:25:25|5.6549
16:25:27|5.6651
16:25:28|5.6653
16:25:29|5.6655
16:25:30|5.6648
16:25:31|5.6595
16:25:31|5.6505
16:25:33|5.6544
16:25:33|5.6571
16:25:35|5.6545
16:25:36|5.6545
16:25:37|5.65
16:25:38|5.6457
16:25:39|5.6488
16:25:40|5.6611
16:25:40|5.6649
16:25:41|5.6641
16:25:43|5.6626
16:25:44|5.6647
16:25:44|5.6623
16:25:46|5.6646
16:25:47|5.6696
16:25:48|5.6694
16:25:49|5.6762
16:25:50|5.6787
16:25:50|5.672
16:25:52|5.6699
16:25:53|5.6645
16:25:54|5.6568
16:25:55|5.6608
16:25:56|5.6697
16:25:57|5.6731
16:25:58|5.6735
16:25:58|5.6709
16:25:59|5.6701
16:26:00|5.6726
16:26:02|5.6732
16:26:03|5.6752
16:26:05|5.6749
16:26:07|5.6789
16:26:08|5.6831
16:26:09|5.6861
16:26:10|5.6852
16:26:11|5.6785
16:26:12|5.6773
16:26:13|5.6791
16:26:14|5.6775
16:26:15|5.678
16:26:16|5.6787
16:26:17|5.6751
16:26:18|5.67
16:26:19|5.682
16:26:20|5.6781
16:26:21|5.6816
16:26:22|5.6803
16:26:23|5.6808
16:26:24|5.68
16:26:25|5.68
16:26:26|5.682
16:26:27|5.6809
16:26:28|5.6822
16:26:29|5.6819
16:26:30|5.6834
16:26:31|5.6856
16:26:32|5.6852
16:26:33|5.6858
16:26:34|5.6859
16:26:35|5.6798
16:26:36|5.6759
16:26:37|5.6807
16:26:38|5.681
16:26:39|5.6832
16:26:40|5.6805
16:26:41|5.6809
16:26:42|5.6794
16:26:43|5.6813
16:26:44|5.6896
16:26:45|5.687
16:26:46|5.6872
16:26:47|5.6918
16:26:48|5.6913
16:26:49|5.693
16:26:50|5.6924
16:26:51|5.6915
16:26:52|5.6833
16:26:53|5.6816
16:26:54|5.6839
16:26:55|5.6875
16:26:56|5.6831
16:26:57|5.6841
16:26:58|5.6813
16:26:59|5.683
16:27:00|5.6803
16:27:01|5.6752
16:27:02|5.6754
16:27:03|5.6838
16:27:05|5.6767
16:27:07|5.6811
16:27:09|5.6828
16:27:11|5.6766
16:27:11|5.6733
16:27:12|5.6711
16:27:13|5.6725
16:27:14|5.6718
16:27:16|5.6691
16:27:17|5.67
16:27:18|5.6619
16:27:19|5.6625
16:27:19|5.6625
16:27:21|5.6604
16:27:22|5.658
16:27:22|5.6604
16:27:23|5.6587
16:27:25|5.6586
16:27:27|5.6516
16:27:27|5.6579
16:27:28|5.6586
16:27:29|5.6616
16:27:30|5.6639
16:27:31|5.6617
16:27:32|5.6596
16:27:33|5.6629
16:27:34|5.66
16:27:35|5.6589
16:27:36|5.6581
16:27:37|5.6541
16:27:38|5.6563
16:27:39|5.6569
16:27:40|5.6568
16:27:41|5.6575
16:27:42|5.6553
16:27:43|5.655
16:27:44|5.6561
16:27:45|5.6531
16:27:46|5.6516
16:27:47|5.6519
16:27:49|5.6486
16:27:49|5.6522
16:27:50|5.6553
16:27:51|5.6569
16:27:52|5.6536
16:27:53|5.6543
16:27:54|5.6492
16:27:55|5.65
16:27:56|5.6495
16:27:57|5.651
16:27:58|5.651
16:28:00|5.6542
16:28:01|5.6544
16:28:02|5.6535
16:28:03|5.6526
16:28:04|5.6517
16:28:04|5.6515
16:28:07|5.6509
16:28:07|5.6505
16:28:09|5.6486
16:28:10|5.6468
16:28:11|5.6481
16:28:12|5.6478
16:28:13|5.645
16:28:14|5.6457
16:28:15|5.6469
16:28:16|5.6473
16:28:17|5.645
16:28:19|5.6454
16:28:19|5.6451
16:28:20|5.6449
16:28:21|5.6464
16:28:22|5.6447
16:28:23|5.6446
16:28:24|5.6423
16:28:25|5.6429
16:28:26|5.6428
16:28:27|5.6406
16:28:28|5.6435
16:28:30|5.6421
16:28:30|5.6425
16:28:31|5.6463
16:28:32|5.6486
16:28:33|5.643
16:28:34|5.6405
16:28:35|5.642
16:28:36|5.6417
16:28:37|5.6418
16:28:38|5.6422
16:28:39|5.6417
16:28:41|5.64
16:28:42|5.6411
16:28:42|5.6405
16:28:44|5.641
16:28:45|5.6467
16:28:46|5.6441
16:28:47|5.6434
16:28:48|5.6425
16:28:49|5.6414
16:28:50|5.6423
16:28:51|5.6423
16:28:52|5.6422
16:28:53|5.6406
16:28:54|5.6408
16:28:55|5.6408
16:28:56|5.6411
16:28:57|5.6415
16:28:58|5.6415
16:28:59|5.6419
16:29:00|5.6407
16:29:01|5.6406
16:29:02|5.6411
16:29:03|5.64
16:29:04|5.64
16:29:05|5.64
16:29:07|5.6318
16:29:09|5.6314
16:29:10|5.6312
16:29:12|5.6324
16:29:13|5.6372
16:29:14|5.6374
16:29:15|5.6303
16:29:16|5.6357
16:29:17|5.6362
16:29:18|5.6377
16:29:19|5.6372
16:29:19|5.6396
16:29:21|5.6404
16:29:21|5.6407
16:29:22|5.6426
16:29:24|5.6481
16:29:25|5.6529
16:29:26|5.653
16:29:27|5.654
16:29:28|5.6568
16:29:29|5.6564
16:29:29|5.6613
16:29:30|5.6622
16:29:32|5.6591
16:29:33|5.6598
16:29:34|5.6618
16:29:35|5.6648
16:29:35|5.6623
16:29:36|5.663
16:29:37|5.6641
16:29:38|5.6658
16:29:39|5.6646
16:29:41|5.6656
16:29:41|5.6628
16:29:42|5.6709
16:29:44|5.6779
16:29:44|5.6822
16:29:45|5.6905
16:29:47|5.6819
16:29:48|5.6806
16:29:48|5.6813
16:29:49|5.6774
16:29:51|5.6696
16:29:51|5.6691
16:29:52|5.6751
16:29:54|5.6763
16:29:54|5.6764
16:29:56|5.6765
16:29:56|5.6775
16:29:57|5.6764
16:29:58|5.6769
16:29:59|5.6748
16:30:01|5.6744
16:30:02|5.6685
16:30:03|5.67
16:30:03|5.6677
16:30:05|5.6714
16:30:05|5.6687
16:30:06|5.6713
16:30:09|5.6666
16:30:10|5.6649
16:30:11|5.6622
16:30:12|5.6665
16:30:14|5.6631
16:30:15|5.6621
16:30:16|5.66
16:30:17|5.6628
16:30:18|5.6597
16:30:19|5.6602
16:30:20|5.6554
16:30:21|5.6546
16:30:22|5.6427
16:30:23|5.6445
16:30:24|5.6451
16:30:25|5.6445
16:30:26|5.6407
16:30:27|5.6431
16:30:28|5.6429
16:30:29|5.6466
16:30:30|5.65
16:30:31|5.647
16:30:32|5.6495
16:30:33|5.6473
16:30:34|5.6458
16:30:35|5.6431
16:30:36|5.6455
16:30:37|5.6429
16:30:38|5.6455
16:30:39|5.6445
16:30:40|5.645
16:30:41|5.6404
16:30:42|5.6418
16:30:43|5.6412
16:30:44|5.6386
16:30:45|5.6434
16:30:46|5.6461
16:30:47|5.643
16:30:48|5.6426
16:30:49|5.6413
16:30:50|5.6479
16:30:51|5.6467
16:30:52|5.6437
16:30:53|5.643
16:30:54|5.6415
16:30:55|5.64
16:30:56|5.6407
16:30:57|5.6407
16:30:58|5.6355
16:30:59|5.635
16:31:00|5.6348
16:31:01|5.6343
16:31:02|5.6341
16:31:03|5.63
16:31:04|5.6294
16:31:05|5.6283
16:31:06|5.6248
16:31:07|5.6205
16:31:08|5.6241
16:31:10|5.6255
16:31:12|5.6271
16:31:13|5.6231
16:31:15|5.626
16:31:16|5.6294
16:31:17|5.63
16:31:18|5.634
16:31:20|5.633
16:31:21|5.6357
16:31:22|5.6369
16:31:23|5.6384
16:31:24|5.6348
16:31:25|5.6426
16:31:26|5.6397
16:31:27|5.6424
16:31:28|5.6439
16:31:29|5.6445
16:31:30|5.6433
16:31:31|5.6456
16:31:32|5.6463
16:31:33|5.6467
16:31:35|5.6467
16:31:35|5.64
16:31:37|5.6364
16:31:38|5.6391
16:31:39|5.6388
16:31:40|5.6368
16:31:41|5.6349
16:31:42|5.6343
16:31:42|5.6333
16:31:44|5.6301
16:31:45|5.63
16:31:46|5.625
16:31:47|5.6244
16:31:48|5.6283
16:31:49|5.6301
16:31:50|5.6278
16:31:51|5.6285
16:31:52|5.63
16:31:53|5.6345
16:31:53|5.635
16:31:55|5.6386
16:31:56|5.6366
16:31:57|5.6367
16:31:58|5.6373
16:31:59|5.6368
16:32:00|5.6375
16:32:01|5.6397
16:32:02|5.6412
16:32:03|5.6374
16:32:04|5.6356
16:32:05|5.636
16:32:06|5.6333
16:32:07|5.6319
16:32:08|5.6272
16:32:09|5.6294
16:32:11|5.6249
16:32:12|5.6172
16:32:13|5.616
16:32:14|5.6161
16:32:15|5.6196
16:32:16|5.6199
16:32:18|5.6252
16:32:19|5.6299
16:32:20|5.6292
16:32:21|5.6218
16:32:22|5.6221
16:32:23|5.6193
16:32:24|5.6263
16:32:25|5.6238
16:32:26|5.6199
16:32:27|5.6203
16:32:28|5.6178
16:32:29|5.6176
16:32:30|5.6221
16:32:31|5.6232
16:32:32|5.6211
16:32:33|5.6232
16:32:34|5.6218
16:32:35|5.6209
16:32:36|5.6228
16:32:37|5.6234
16:32:38|5.6222
16:32:39|5.6223
16:32:39|5.6169
16:32:41|5.6164
16:32:41|5.6171
16:32:42|5.614
16:32:44|5.6147
16:32:45|5.6161
16:32:46|5.6085
16:32:46|5.6099
16:32:48|5.6144
16:32:49|5.6106
16:32:50|5.6089
16:32:51|5.6078
16:32:52|5.6048
16:32:53|5.6044
16:32:54|5.6054
16:32:54|5.605
16:32:56|5.6023
16:32:57|5.602
16:32:58|5.6014
16:32:58|5.6036
16:33:00|5.6008
16:33:01|5.598
16:33:02|5.6012
16:33:03|5.6024
16:33:04|5.6017
16:33:05|5.5992
16:33:05|5.5993
16:33:07|5.5999
16:33:08|5.5985
16:33:09|5.5992
16:33:09|5.598
16:33:12|5.5946
16:33:14|5.5947
16:33:15|5.5913
16:33:16|5.5908
16:33:18|5.5923
16:33:19|5.5928
16:33:20|5.592
16:33:22|5.5931
16:33:23|5.6064
16:33:24|5.6022
16:33:25|5.6048
16:33:26|5.6035
16:33:27|5.6065
16:33:28|5.6055
16:33:29|5.6036
16:33:30|5.5955
16:33:31|5.5979
16:33:32|5.5952
16:33:33|5.5964
16:33:33|5.599
16:33:35|5.5936
16:33:36|5.5969
16:33:37|5.5968
16:33:38|5.5981
16:33:38|5.604
16:33:40|5.6046
16:33:41|5.6056
16:33:42|5.6068
16:33:43|5.6157
16:33:44|5.6105
16:33:45|5.6042
16:33:46|5.6071
16:33:47|5.6088
16:33:48|5.6051
16:33:49|5.6026
16:33:50|5.6017
16:33:51|5.6054
16:33:52|5.606
16:33:53|5.607
16:33:54|5.6071
16:33:55|5.6029
16:33:56|5.6042
16:33:57|5.6058
16:33:58|5.6089
16:33:59|5.6054
16:34:00|5.6089
16:34:01|5.6078
16:34:02|5.6067
16:34:03|5.6067
16:34:04|5.606
16:34:05|5.604
16:34:06|5.6043
16:34:07|5.6074
16:34:08|5.6055
16:34:09|5.6056
16:34:10|5.6065
16:34:12|5.6077
16:34:14|5.6063
16:34:15|5.6073
16:34:16|5.6086
16:34:17|5.6095
16:34:19|5.6102
16:34:19|5.612
16:34:20|5.6127
16:34:22|5.6146
16:34:23|5.6158
16:34:24|5.6165
16:34:25|5.62
16:34:26|5.6212
16:34:27|5.6252
16:34:28|5.6274
16:34:29|5.6284
16:34:30|5.6282
16:34:31|5.6269
16:34:32|5.6233
16:34:33|5.6233
16:34:34|5.6191
16:34:36|5.6218
16:34:37|5.6189
16:34:37|5.6161
16:34:38|5.6199
16:34:39|5.6192
16:34:40|5.619
16:34:41|5.6212
16:34:42|5.62
16:34:43|5.6186
16:34:44|5.6186
16:34:45|5.6193
16:34:46|5.6202
16:34:47|5.6179
16:34:48|5.62
16:34:49|5.6199
16:34:50|5.6225
16:34:51|5.6215
16:34:52|5.6201
16:34:53|5.6218
16:34:54|5.6217
16:34:55|5.6245
16:34:56|5.6283
16:34:58|5.6248
16:34:58|5.6199
16:34:59|5.6168
16:35:00|5.6164
16:35:01|5.6184
16:35:02|5.6197
16:35:03|5.6194
16:35:04|5.62
16:35:06|5.6207
16:35:07|5.6219
16:35:08|5.623
16:35:09|5.6227
16:35:10|5.6259
16:35:11|5.6252
16:35:12|5.6245
16:35:14|5.6259
16:35:16|5.6239
16:35:18|5.6251
16:35:19|5.6286
16:35:21|5.6292
16:35:22|5.6297
16:35:23|5.6287
16:35:24|5.6307
16:35:25|5.6299
16:35:26|5.6298
16:35:28|5.6307
16:35:29|5.6317
16:35:30|5.6333
16:35:31|5.6329
16:35:32|5.6307
16:35:34|5.6348
16:35:35|5.6335
16:35:36|5.6362
16:35:37|5.636
16:35:38|5.6362
16:35:39|5.6364
16:35:39|5.6353
16:35:40|5.6368
16:35:42|5.6356
16:35:43|5.6324
16:35:43|5.629
16:35:45|5.6304
16:35:45|5.6263
16:35:47|5.625
16:35:48|5.6264
16:35:48|5.6265
16:35:49|5.6263
16:35:50|5.6267
16:35:52|5.6238
16:35:52|5.625
16:35:53|5.626
16:35:54|5.627
16:35:56|5.6244
16:35:56|5.626
16:35:57|5.6254
16:35:59|5.6271
16:35:59|5.627
16:36:00|5.6284
16:36:02|5.6284
16:36:02|5.6271
16:36:03|5.628
16:36:04|5.6281
16:36:06|5.628
16:36:06|5.6275
16:36:07|5.6248
16:36:08|5.6271
16:36:10|5.629
16:36:10|5.6264
16:36:12|5.6249
16:36:12|5.6267
16:36:15|5.627
16:36:16|5.6277
16:36:17|5.6264
16:36:18|5.6254
16:36:19|5.6271
16:36:20|5.6273
16:36:21|5.632
16:36:22|5.6318
16:36:23|5.6333
16:36:24|5.6323
16:36:25|5.6321
16:36:26|5.6343
16:36:27|5.6328
16:36:28|5.6333
16:36:29|5.6339
16:36:30|5.6363
16:36:32|5.6363
16:36:32|5.6359
16:36:34|5.6369
16:36:35|5.6394
16:36:36|5.6375
16:36:36|5.6402
16:36:37|5.6382
16:36:38|5.6385
16:36:39|5.6397
16:36:40|5.6388
16:36:41|5.6397
16:36:44|5.638
16:36:44|5.6321
16:36:45|5.6328
16:36:47|5.6311
16:36:47|5.6279
16:36:48|5.6286
16:36:49|5.625
16:36:50|5.6271
16:36:52|5.6271
16:36:52|5.6268
16:36:53|5.6273
16:36:54|5.6295
16:36:55|5.6299
16:36:56|5.6299
16:36:57|5.6306
16:36:58|5.632
16:36:59|5.6317
16:37:00|5.6314
16:37:01|5.6299
16:37:02|5.6307
16:37:03|5.6293
16:37:04|5.6338
16:37:05|5.6308
16:37:06|5.632
16:37:07|5.6331
16:37:08|5.632
16:37:09|5.6321
16:37:10|5.6306
16:37:11|5.6284
16:37:12|5.6272
16:37:13|5.6269
16:37:15|5.6274
16:37:16|5.6274
16:37:17|5.6265
16:37:18|5.6285
16:37:19|5.6307
16:37:20|5.63
16:37:21|5.63
16:37:22|5.63
16:37:23|5.6302
16:37:24|5.6311
16:37:25|5.6265
16:37:26|5.6233
16:37:27|5.6218
16:37:28|5.6208
16:37:30|5.6215
16:37:30|5.6229
16:37:31|5.6199
16:37:32|5.6194
16:37:34|5.6169
16:37:34|5.6166
16:37:35|5.6151
16:37:36|5.6133
16:37:37|5.6143
16:37:38|5.611
16:37:39|5.6129
16:37:41|5.6129
16:37:41|5.6129
16:37:42|5.6137
16:37:43|5.6159
16:37:44|5.6147
16:37:46|5.6124
16:37:46|5.6114
16:37:48|5.6105
16:37:48|5.6101
16:37:49|5.6091
16:37:51|5.6091
16:37:52|5.6078
16:37:52|5.6083
16:37:53|5.6072
16:37:54|5.6059
16:37:56|5.6054
16:37:56|5.6032
16:37:58|5.6056
16:37:58|5.604
16:37:59|5.6036
16:38:01|5.6051
16:38:01|5.6056
16:38:02|5.606
16:38:03|5.607
16:38:04|5.6075
16:38:05|5.6076
16:38:06|5.6092
16:38:07|5.6095
16:38:08|5.6159
16:38:09|5.6172
16:38:10|5.617
16:38:11|5.6189
16:38:12|5.6186
16:38:14|5.6185
16:38:14|5.6186
16:38:17|5.6159
16:38:18|5.6174
16:38:18|5.6176
16:38:20|5.6155
16:38:21|5.6151
16:38:22|5.6145
16:38:23|5.6128
16:38:24|5.61
16:38:25|5.6095
16:38:26|5.6092
16:38:27|5.608
16:38:28|5.6064
16:38:29|5.6054
16:38:31|5.6065
16:38:32|5.6075
16:38:34|5.6059
16:38:34|5.6072
16:38:36|5.6061
16:38:36|5.6083
16:38:38|5.6096
16:38:39|5.6099
16:38:40|5.6118
16:38:40|5.6125
16:38:42|5.6123
16:38:42|5.6099
16:38:43|5.6098
16:38:45|5.6117
16:38:45|5.6136
16:38:47|5.6131
16:38:47|5.6126
16:38:48|5.613
16:38:49|5.6141
16:38:50|5.6144
16:38:51|5.6145
16:38:53|5.6439
16:38:53|5.6471
16:38:56|5.6444
16:38:57|5.6367
16:38:58|5.6413
16:38:59|5.6442
16:38:59|5.6408
16:39:00|5.6388
16:39:01|5.6372
16:39:02|5.6426
16:39:04|5.6449
16:39:05|5.6465
16:39:06|5.6453
16:39:08|5.6493
16:39:09|5.6529
16:39:09|5.6569
16:39:11|5.6576
16:39:11|5.6592
16:39:13|5.6646
16:39:13|5.6688
16:39:15|5.6755
16:39:15|5.6809
16:39:17|5.6803
16:39:19|5.6809
16:39:21|5.6767
16:39:21|5.6763
16:39:23|5.6772
16:39:23|5.6811
16:39:25|5.6818
16:39:26|5.7
16:39:27|5.7079
16:39:28|5.7045
16:39:29|5.7147
16:39:31|5.7146
16:39:32|5.7113
16:39:34|5.7024
16:39:35|5.7031
16:39:35|5.7111
16:39:37|5.717
16:39:38|5.7173
16:39:39|5.7186
16:39:40|5.717
16:39:41|5.7161
16:39:42|5.7172
16:39:43|5.7151
16:39:44|5.7181
16:39:44|5.7188
16:39:46|5.717
16:39:46|5.7185
16:39:48|5.7195
16:39:48|5.7178
16:39:50|5.7193
16:39:51|5.7199
16:39:51|5.721
16:39:52|5.7222
16:39:53|5.7222
16:39:56|5.72
16:39:56|5.7185
16:39:57|5.7189
16:39:58|5.7204
16:39:59|5.7201
16:40:00|5.7169
16:40:01|5.7154
16:40:02|5.7087
16:40:03|5.7041
16:40:05|5.7026
16:40:06|5.7055
16:40:06|5.7066
16:40:07|5.699
16:40:08|5.7009
16:40:09|5.7001
16:40:11|5.7001
16:40:11|5.7025
16:40:13|5.7066
16:40:14|5.707
16:40:14|5.7108
16:40:15|5.7103
16:40:16|5.7106
16:40:18|5.7112
16:40:19|5.7088
16:40:21|5.7038
16:40:22|5.705
16:40:24|5.7034
16:40:25|5.7044
16:40:27|5.7035
16:40:27|5.701
16:40:29|5.7001
16:40:29|5.6953
16:40:31|5.6968
16:40:31|5.703
16:40:33|5.701
16:40:34|5.7085
16:40:35|5.7081
16:40:36|5.699
16:40:37|5.6989
16:40:38|5.6999
16:40:39|5.7
16:40:39|5.7
16:40:41|5.7083
16:40:43|5.7113
16:40:44|5.71
16:40:45|5.7076
16:40:46|5.7013
16:40:47|5.7011
16:40:48|5.6973
16:40:49|5.7021
16:40:49|5.7038
16:40:51|5.7025
16:40:52|5.705
16:40:53|5.7069
16:40:54|5.7069
16:40:55|5.71
16:40:56|5.7095
16:40:56|5.7108
16:40:57|5.7124
16:40:59|5.7108
16:41:00|5.7128
16:41:00|5.7147
16:41:02|5.711
16:41:03|5.7091
16:41:04|5.706
16:41:05|5.7075
16:41:06|5.709
16:41:07|5.7103
16:41:07|5.7113
16:41:08|5.7167
16:41:10|5.7225
16:41:11|5.7345
16:41:12|5.7315
16:41:13|5.7266
16:41:14|5.7306
16:41:15|5.7346
16:41:16|5.7365
16:41:17|5.7349
16:41:18|5.7263
16:41:20|5.7233
16:41:22|5.7273
16:41:23|5.7291
16:41:24|5.734
16:41:26|5.7396
16:41:27|5.7419
16:41:28|5.738
16:41:29|5.745
16:41:30|5.7474
16:41:31|5.746
16:41:32|5.7449
16:41:33|5.7511
16:41:33|5.7521
16:41:35|5.7513
16:41:36|5.7508
16:41:37|5.7553
16:41:38|5.7541
16:41:39|5.7551
16:41:40|5.758
16:41:41|5.7563
16:41:42|5.7524
16:41:43|5.7703
16:41:44|5.7602
16:41:46|5.7625
16:41:47|5.7645
16:41:48|5.7615
16:41:49|5.7618
16:41:50|5.7624
16:41:51|5.7625
16:41:52|5.764
16:41:53|5.7667
16:41:54|5.7661
16:41:55|5.7657
16:41:56|5.7616
16:41:57|5.7565
16:41:58|5.7532
16:41:58|5.7424
16:42:00|5.7437
16:42:01|5.7425
16:42:02|5.7447
16:42:03|5.7457
16:42:03|5.7427
16:42:05|5.7474
16:42:06|5.7604
16:42:07|5.7533
16:42:07|5.7572
16:42:09|5.757
16:42:10|5.7593
16:42:11|5.7611
16:42:11|5.758
16:42:13|5.7587
16:42:14|5.7624
16:42:14|5.7662
16:42:16|5.7659
16:42:16|5.7665
16:42:18|5.7672
16:42:19|5.7696
16:42:21|5.7681
16:42:23|5.7706
16:42:24|5.7723
16:42:25|5.773
16:42:27|5.7786
16:42:27|5.7814
16:42:29|5.7824
16:42:30|5.782
16:42:31|5.7804
16:42:32|5.7758
16:42:33|5.7692
16:42:35|5.7648
16:42:35|5.7658
16:42:37|5.7689
16:42:38|5.77
16:42:39|5.7762
16:42:40|5.7801
16:42:41|5.7805
16:42:42|5.7779
16:42:44|5.7682
16:42:44|5.7713
16:42:45|5.7765
16:42:46|5.7737
16:42:48|5.7759
16:42:49|5.7779
16:42:49|5.7755
16:42:51|5.7781
16:42:51|5.7796
16:42:53|5.7795
16:42:53|5.7777
16:42:55|5.7806
16:42:57|5.7889
16:42:57|5.7907
16:42:58|5.7868
16:42:59|5.7836
16:43:00|5.7879
16:43:01|5.786
16:43:02|5.7881
16:43:03|5.793
16:43:04|5.7911
16:43:05|5.7893
16:43:06|5.7666
16:43:07|5.7743
16:43:08|5.7764
16:43:09|5.7792
16:43:11|5.7833
16:43:12|5.7711
16:43:13|5.7722
16:43:14|5.7669
16:43:15|5.7673
16:43:16|5.7664
16:43:17|5.7656
16:43:18|5.7659
16:43:19|5.7653
16:43:20|5.764
16:43:22|5.7629
16:43:23|5.7599
16:43:25|5.7565
16:43:27|5.7568
16:43:28|5.7567
16:43:29|5.7538
16:43:29|5.7576
16:43:31|5.7503
16:43:31|5.7522
16:43:33|5.7549
16:43:35|5.76
16:43:36|5.7591
16:43:37|5.7596
16:43:38|5.7617
16:43:39|5.7648
16:43:39|5.7659
16:43:41|5.7667
16:43:42|5.7658
16:43:43|5.7625
16:43:43|5.7601
16:43:44|5.7615
16:43:46|5.7633
16:43:46|5.7633
16:43:48|5.7632
16:43:49|5.7662
16:43:50|5.7655
16:43:50|5.7664
16:43:52|5.7657
16:43:53|5.7682
16:43:54|5.7652
16:43:54|5.7671
16:43:55|5.7691
16:43:57|5.7712
16:43:57|5.7718
16:43:59|5.7738
16:44:00|5.7762
16:44:01|5.7742
16:44:01|5.7736
16:44:02|5.7736
16:44:03|5.7734
16:44:04|5.7734
16:44:05|5.7716
16:44:06|5.7691
16:44:08|5.7671
16:44:09|5.7632
16:44:09|5.7638
16:44:10|5.7633
16:44:11|5.763
16:44:12|5.7685
16:44:13|5.7689
16:44:15|5.7662
16:44:15|5.7679
16:44:17|5.7686
16:44:17|5.7709
16:44:18|5.7745
16:44:19|5.7769
16:44:21|5.7809
16:44:23|5.7901
16:44:24|5.7883
16:44:25|5.787
16:44:26|5.7882
16:44:27|5.79
16:44:29|5.793
16:44:30|5.7922
16:44:31|5.7937
16:44:32|5.7942
16:44:33|5.7909
16:44:34|5.7849
16:44:35|5.7908
16:44:36|5.7881
16:44:37|5.7887
16:44:38|5.7922
16:44:39|5.7919
16:44:40|5.7915
16:44:41|5.793
16:44:42|5.7936
16:44:43|5.7968
16:44:44|5.7975
16:44:45|5.798
16:44:46|5.7995
16:44:47|5.7979
16:44:48|5.7997
16:44:49|5.8
16:44:50|5.7965
16:44:51|5.8
16:44:52|5.7981
16:44:53|5.7987
16:44:54|5.799
16:44:55|5.8011
16:44:56|5.8025
16:44:57|5.8043
16:44:58|5.8046
16:44:59|5.8074
16:45:01|5.7884
16:45:02|5.7866
16:45:03|5.7958
16:45:04|5.7948
16:45:05|5.7967
16:45:05|5.7909
16:45:07|5.7911
16:45:08|5.7878
16:45:09|5.7817
16:45:10|5.7804
16:45:11|5.7799
16:45:12|5.7803
16:45:13|5.7786
16:45:14|5.776
16:45:15|5.7703
16:45:16|5.7668
16:45:17|5.7703
16:45:18|5.7703
16:45:19|5.7693
16:45:20|5.7719
16:45:21|5.7667
16:45:22|5.775
16:45:24|5.7766
16:45:26|5.7698
16:45:26|5.7756
16:45:29|5.775
16:45:30|5.7721
16:45:31|5.7727
16:45:32|5.7721
16:45:33|5.7685
16:45:34|5.7657
16:45:35|5.7656
16:45:36|5.77
16:45:37|5.7692
16:45:38|5.7673
16:45:39|5.7688
16:45:40|5.7703
16:45:41|5.7727
16:45:43|5.7682
16:45:44|5.7663
16:45:45|5.7643
16:45:46|5.7665
16:45:47|5.7658
16:45:48|5.7662
16:45:49|5.7676
16:45:50|5.7667
16:45:50|5.7631
16:45:53|5.7629
16:45:53|5.7617
16:45:54|5.7624
16:45:55|5.7616
16:45:57|5.7619
16:45:57|5.7618
16:45:59|5.7607
16:45:59|5.7586
16:46:02|5.7579
16:46:02|5.7605
16:46:03|5.7616
16:46:04|5.7684
16:46:05|5.7669
16:46:06|5.7649
16:46:07|5.7673
16:46:08|5.7664
16:46:09|5.7672
16:46:10|5.769
16:46:12|5.7684
16:46:13|5.768
16:46:14|5.7681
16:46:15|5.7681
16:46:16|5.768
16:46:17|5.7678
16:46:18|5.7671
16:46:19|5.7681
16:46:20|5.7681
16:46:21|5.7715
16:46:22|5.7719
16:46:23|5.7721
16:46:25|5.7727
16:46:25|5.7711
16:46:28|5.7733
16:46:30|5.7723
16:46:30|5.7725
16:46:31|5.7739
16:46:32|5.7712
16:46:34|5.7726
16:46:34|5.7761
16:46:35|5.78
16:46:36|5.7827
16:46:38|5.7853
16:46:39|5.787
16:46:41|5.7877
16:46:42|5.7871
16:46:43|5.7832
16:46:44|5.7781
16:46:45|5.779
16:46:46|5.78
16:46:47|5.7837
16:46:48|5.7854
16:46:49|5.7901
16:46:50|5.7918
16:46:51|5.7924
16:46:52|5.7977
16:46:53|5.8046
16:46:54|5.8056
16:46:55|5.8109
16:46:56|5.809
16:46:57|5.8126
16:46:58|5.812
16:46:59|5.8134
16:47:00|5.814
16:47:01|5.8167
16:47:02|5.8067
16:47:03|5.8069
16:47:05|5.8026
16:47:06|5.8022
16:47:06|5.8017
16:47:08|5.8064
16:47:09|5.804
16:47:10|5.8073
16:47:11|5.8065
16:47:12|5.8095
16:47:13|5.8115
16:47:14|5.8115
16:47:15|5.8108
16:47:15|5.8114
16:47:17|5.814
16:47:18|5.814
16:47:19|5.8138
16:47:20|5.8138
16:47:21|5.8112
16:47:22|5.8112
16:47:22|5.8125
16:47:24|5.8136
16:47:26|5.8066
16:47:28|5.8036
16:47:29|5.8001
16:47:30|5.8001
16:47:31|5.7917
16:47:33|5.7859
16:47:34|5.7806
16:47:35|5.7822
16:47:36|5.7872
16:47:37|5.7869
16:47:38|5.793
16:47:38|5.7979
16:47:40|5.7998
16:47:41|5.7993
16:47:42|5.8
16:47:43|5.81
16:47:43|5.8109
16:47:45|5.81
16:47:45|5.8043
16:47:47|5.8033
16:47:48|5.8021
16:47:49|5.8011
16:47:50|5.8021
16:47:50|5.8025
16:47:52|5.8032
16:47:53|5.8024
16:47:54|5.8032
16:47:54|5.8079
16:47:56|5.8087
16:47:57|5.8108
16:47:58|5.8142
16:47:59|5.8163
16:48:00|5.8142
16:48:01|5.8165
16:48:02|5.8151
16:48:03|5.8141
16:48:04|5.8108
16:48:04|5.8033
16:48:06|5.8113
16:48:07|5.8104
16:48:08|5.8092
16:48:09|5.8085
16:48:10|5.814
16:48:11|5.8188
16:48:13|5.827
16:48:13|5.8331
16:48:14|5.8181
16:48:15|5.8104
16:48:16|5.8109
16:48:17|5.8135
16:48:18|5.8113
16:48:19|5.811
16:48:21|5.8225
16:48:21|5.821
16:48:23|5.824
16:48:23|5.8275
16:48:24|5.8178
16:48:27|5.8167
16:48:28|5.8031
16:48:29|5.8011
16:48:31|5.8014
16:48:32|5.7951
16:48:33|5.8017
16:48:34|5.8047
16:48:35|5.8061
16:48:36|5.8045
16:48:37|5.8002
16:48:38|5.7988
16:48:39|5.7989
16:48:40|5.7848
16:48:41|5.7887
16:48:42|5.7905
16:48:43|5.7893
16:48:44|5.7968
16:48:45|5.7909
16:48:46|5.7932
16:48:47|5.793
16:48:48|5.7989
16:48:49|5.7971
16:48:50|5.7986
16:48:51|5.7934
16:48:52|5.7974
16:48:53|5.796
16:48:54|5.7937
16:48:55|5.7915
16:48:56|5.7914
16:48:57|5.7922
16:48:58|5.7913
16:48:59|5.7935
16:49:00|5.7909
16:49:01|5.7918
16:49:02|5.7963
16:49:03|5.7942
16:49:04|5.797
16:49:05|5.797
16:49:06|5.797
16:49:07|5.797
16:49:08|5.7952
16:49:09|5.789
16:49:10|5.789
16:49:11|5.7817
16:49:12|5.7813
16:49:13|5.7761
16:49:14|5.7745
16:49:15|5.7712
16:49:16|5.777
16:49:17|5.7787
16:49:18|5.7762
16:49:19|5.7797
16:49:20|5.7743
16:49:21|5.7749
16:49:22|5.7743
16:49:23|5.7742
16:49:24|5.7729
16:49:25|5.7729
16:49:26|5.7733
16:49:28|5.7673
16:49:30|5.7681
16:49:32|5.7708
16:49:32|5.7693
16:49:34|5.766
16:49:35|5.7673
16:49:36|5.7642
16:49:37|5.7661
16:49:39|5.7675
16:49:40|5.7685
16:49:41|5.7672
16:49:41|5.7685
16:49:43|5.7664
16:49:44|5.7674
16:49:45|5.7667
16:49:46|5.7708
16:49:47|5.7686
16:49:48|5.769
16:49:49|5.765
16:49:50|5.7629
16:49:51|5.7649
16:49:52|5.7652
16:49:53|5.7707
16:49:54|5.7677
16:49:55|5.7668
16:49:57|5.7655
16:49:57|5.7611
16:49:58|5.7674
16:49:59|5.7672
16:50:00|5.7668
16:50:01|5.7667
16:50:02|5.7634
16:50:03|5.7668
16:50:04|5.7693
16:50:05|5.7748
16:50:06|5.7763
16:50:07|5.7785
16:50:08|5.7776
16:50:10|5.7771
16:50:11|5.7744
16:50:12|5.7708
16:50:13|5.7673
16:50:14|5.7673
16:50:15|5.7672
16:50:16|5.7703
16:50:17|5.7704
16:50:18|5.7742
16:50:19|5.7704
16:50:20|5.7715
16:50:21|5.7715
16:50:22|5.7698
16:50:23|5.7684
16:50:24|5.7663
16:50:25|5.77
16:50:26|5.768
16:50:27|5.769
16:50:29|5.7694
16:50:31|5.767
16:50:32|5.7719
16:50:32|5.7715
16:50:34|5.7715
16:50:35|5.7731
16:50:37|5.7702
16:50:38|5.7676
16:50:39|5.7704
16:50:41|5.7709
16:50:42|5.7686
16:50:43|5.765
16:50:44|5.7655
16:50:45|5.7673
16:50:46|5.7678
16:50:47|5.7663
16:50:48|5.7658
16:50:49|5.7661
16:50:50|5.7672
16:50:51|5.7672
16:50:52|5.7642
16:50:53|5.7662
16:50:54|5.7656
16:50:55|5.7649
16:50:56|5.7675
16:50:57|5.7677
16:50:58|5.7653
16:50:59|5.7658
16:51:00|5.7653
16:51:01|5.7641
16:51:02|5.7636
16:51:03|5.7604
16:51:05|5.7622
16:51:06|5.7612
16:51:07|5.7632
16:51:08|5.76
16:51:09|5.7611
16:51:10|5.7586
16:51:11|5.7574
16:51:11|5.7565
16:51:13|5.7548
16:51:13|5.7547
16:51:14|5.7533
16:51:16|5.7412
16:51:16|5.751
16:51:17|5.7524
16:51:19|5.7514
16:51:20|5.7546
16:51:21|5.7518
16:51:22|5.7524
16:51:23|5.7531
16:51:24|5.7526
16:51:25|5.7491
16:51:26|5.75
16:51:27|5.7498
16:51:29|5.7475
16:51:30|5.7436
16:51:32|5.7358
16:51:34|5.7412
16:51:35|5.7431
16:51:36|5.7426
16:51:37|5.7423
16:51:39|5.745
16:51:39|5.7474
16:51:41|5.7479
16:51:42|5.7483
16:51:43|5.7482
16:51:44|5.745
16:51:45|5.7436
16:51:46|5.7444
16:51:47|5.7429
16:51:48|5.7465
16:51:49|5.7447
16:51:50|5.7468
16:51:51|5.7484
16:51:52|5.7514
16:51:53|5.7535
16:51:54|5.7518
16:51:55|5.7512
16:51:56|5.7505
16:51:57|5.751
16:51:58|5.7513
16:51:59|5.7562
16:52:00|5.7548
16:52:01|5.7554
16:52:02|5.7559
16:52:03|5.7557
16:52:04|5.7549
16:52:05|5.7557
16:52:07|5.7609
16:52:08|5.765
16:52:09|5.771
16:52:10|5.7766
16:52:12|5.7786
16:52:12|5.7817
16:52:13|5.7816
16:52:14|5.785
16:52:15|5.7892
16:52:16|5.7859
16:52:17|5.7786
16:52:18|5.7792
16:52:19|5.7762
16:52:20|5.78
16:52:22|5.7753
16:52:22|5.7742
16:52:23|5.7728
16:52:24|5.7749
16:52:25|5.7748
16:52:26|5.7782
16:52:27|5.7777
16:52:28|5.7779
16:52:29|5.7814
16:52:30|5.7847
16:52:32|5.7842
16:52:33|5.7798
16:52:35|5.7816
16:52:37|5.7764
16:52:37|5.7761
16:52:39|5.7769
16:52:41|5.7781
16:52:42|5.775
16:52:43|5.7732
16:52:43|5.7741
16:52:44|5.7712
16:52:46|5.7752
16:52:47|5.7755
16:52:47|5.7768
16:52:48|5.7768
16:52:49|5.7736
16:52:51|5.7711
16:52:52|5.7724
16:52:52|5.7713
16:52:53|5.7686
16:52:54|5.7668
16:52:55|5.7663
16:52:57|5.7635
16:52:57|5.7611
16:52:59|5.7597
16:53:00|5.76
16:53:01|5.7643
16:53:02|5.7634
16:53:03|5.7582
16:53:03|5.7613
16:53:05|5.765
16:53:06|5.765
16:53:06|5.7656
16:53:08|5.7696
16:53:08|5.7723
16:53:09|5.7742
16:53:10|5.7756
16:53:12|5.7793
16:53:12|5.78
16:53:13|5.7782
16:53:15|5.7823
16:53:15|5.7868
16:53:16|5.7892
16:53:17|5.7877
16:53:18|5.7824
16:53:19|5.7812
16:53:20|5.775
16:53:21|5.7838
16:53:22|5.7849
16:53:23|5.7867
16:53:25|5.784
16:53:25|5.7874
16:53:26|5.7842
16:53:29|5.7802
16:53:29|5.783
16:53:31|5.7848
16:53:33|5.7897
16:53:34|5.7883
16:53:36|5.7894
16:53:36|5.7908
16:53:38|5.7931
16:53:39|5.7948
16:53:40|5.7906
16:53:41|5.7898
16:53:42|5.7877
16:53:43|5.7871
16:53:44|5.7874
16:53:45|5.7902
16:53:46|5.794
16:53:47|5.7949
16:53:48|5.7926
16:53:49|5.7892
16:53:50|5.7863
16:53:51|5.7863
16:53:52|5.7871
16:53:53|5.7917
16:53:54|5.7921
16:53:54|5.794
16:53:56|5.793
16:53:57|5.7924
16:53:59|5.7914
16:53:59|5.7916
16:54:00|5.7931
16:54:01|5.79
16:54:02|5.7913
16:54:03|5.7923
16:54:04|5.7925
16:54:05|5.7909
16:54:06|5.7922
16:54:08|5.7911
16:54:08|5.7905
16:54:09|5.7935
16:54:10|5.7973
16:54:11|5.7981
16:54:13|5.8109
16:54:14|5.809
16:54:15|5.8085
16:54:16|5.8101
16:54:17|5.8112
16:54:18|5.8165
16:54:19|5.8165
16:54:20|5.8213
16:54:21|5.8236
16:54:22|5.8282
16:54:23|5.8
16:54:24|5.8077
16:54:25|5.83
16:54:26|5.8292
16:54:27|5.8192
16:54:28|5.8217
16:54:29|5.8079
16:54:30|5.8173
16:54:31|5.8173
16:54:33|5.8215
16:54:35|5.8174
16:54:36|5.8141
16:54:37|5.8108
16:54:38|5.8107
16:54:39|5.8074
16:54:40|5.8079
16:54:41|5.8134
16:54:42|5.8116
16:54:43|5.8166
16:54:45|5.8178
16:54:46|5.8177
16:54:47|5.8141
16:54:48|5.8135
16:54:49|5.8129
16:54:50|5.8159
16:54:51|5.8165
16:54:51|5.8107
16:54:53|5.81
16:54:54|5.8102
16:54:55|5.81
16:54:56|5.808
16:54:57|5.8037
16:54:58|5.8036
16:54:59|5.8046
16:54:59|5.8123
16:55:01|5.8144
16:55:02|5.8117
16:55:03|5.8104
16:55:04|5.8113
16:55:05|5.81
16:55:06|5.8116
16:55:07|5.8087
16:55:08|5.81
16:55:09|5.8116
16:55:10|5.817
16:55:10|5.8188
16:55:13|5.8229
16:55:14|5.8227
16:55:14|5.8226
16:55:16|5.8199
16:55:17|5.8221
16:55:17|5.8203
16:55:18|5.8198
16:55:19|5.822
16:55:21|5.8218
16:55:21|5.8216
16:55:22|5.8214
16:55:23|5.8159
16:55:24|5.8165
16:55:26|5.8133
16:55:27|5.8078
16:55:27|5.8072
16:55:28|5.8028
16:55:29|5.8065
16:55:30|5.8011
16:55:31|5.8011
16:55:34|5.8014
16:55:35|5.8
16:55:36|5.7925
16:55:38|5.7933
16:55:39|5.7856
16:55:40|5.7867
16:55:41|5.7917
16:55:43|5.7915
16:55:44|5.7934
16:55:46|5.7888
16:55:47|5.7857
16:55:47|5.7853
16:55:49|5.7839
16:55:50|5.7841
16:55:50|5.7841
16:55:52|5.7828
16:55:53|5.782
16:55:54|5.7838
16:55:56|5.7812
16:55:56|5.7858
16:55:57|5.7839
16:55:59|5.7901
16:55:59|5.7949
16:56:01|5.7934
16:56:01|5.7951
16:56:02|5.7967
16:56:04|5.7918
16:56:06|5.7931
16:56:06|5.7938
16:56:07|5.7901
16:56:08|5.7885
16:56:09|5.7862
16:56:10|5.784
16:56:11|5.7866
16:56:12|5.7885
16:56:13|5.7896
16:56:14|5.7967
16:56:15|5.8
16:56:16|5.7956
16:56:17|5.7959
16:56:18|5.7976
16:56:19|5.793
16:56:20|5.7914
16:56:22|5.7901
16:56:22|5.7926
16:56:23|5.791
16:56:24|5.7847
16:56:25|5.787
16:56:26|5.7866
16:56:27|5.7867
16:56:29|5.7889
16:56:29|5.7858
16:56:30|5.7851
16:56:31|5.7838
16:56:33|5.7831
16:56:34|5.7856
16:56:36|5.7833
16:56:37|5.7814
16:56:37|5.7777
16:56:38|5.7794
16:56:39|5.782
16:56:41|5.7815
16:56:41|5.7808
16:56:42|5.7778
16:56:43|5.7777
16:56:44|5.7758
16:56:45|5.7762
16:56:46|5.7731
16:56:47|5.7731
16:56:49|5.772
16:56:49|5.7741
16:56:50|5.7797
16:56:51|5.7816
16:56:52|5.78
16:56:53|5.779
16:56:54|5.7795
16:56:56|5.7784
16:56:57|5.7771
16:56:58|5.7758
16:56:59|5.7746
16:57:00|5.7746
16:57:01|5.7747
16:57:02|5.7753
16:57:03|5.7752
16:57:04|5.7743
16:57:05|5.776
16:57:06|5.7763
16:57:07|5.7786
16:57:08|5.78
16:57:09|5.7813
16:57:10|5.7811
16:57:11|5.7781
16:57:12|5.7737
16:57:13|5.7736
16:57:14|5.7747
16:57:15|5.775
16:57:16|5.7751
16:57:17|5.7768
16:57:18|5.7769
16:57:19|5.7792
16:57:20|5.7769
16:57:21|5.7779
16:57:22|5.7763
16:57:23|5.7742
16:57:24|5.7742
16:57:25|5.7744
16:57:26|5.7783
16:57:27|5.7803
16:57:28|5.7789
16:57:29|5.779
16:57:30|5.7776
16:57:31|5.7778
16:57:32|5.7753
16:57:33|5.775
16:57:34|5.7751
16:57:36|5.7747
16:57:37|5.7755
16:57:38|5.7743
16:57:39|5.775
16:57:41|5.77
16:57:41|5.7706
16:57:42|5.7745
16:57:43|5.7746
16:57:45|5.777
16:57:45|5.7785
16:57:46|5.7819
16:57:49|5.7913
16:57:50|5.7945
16:57:50|5.7951
16:57:51|5.7942
16:57:53|5.7938
16:57:53|5.7889
16:57:55|5.7949
16:57:55|5.7954
16:57:57|5.7955
16:57:58|5.7963
16:57:59|5.7963
16:58:00|5.799
16:58:01|5.7995
16:58:02|5.7972
16:58:03|5.7954
16:58:04|5.7981
16:58:05|5.7981
16:58:06|5.7963
16:58:07|5.7981
16:58:09|5.795
16:58:09|5.7953
16:58:10|5.7945
16:58:11|5.7965
16:58:12|5.7882
16:58:13|5.7854
16:58:14|5.7862
16:58:15|5.7877
16:58:16|5.7892
16:58:17|5.7879
16:58:18|5.7883
16:58:19|5.7885
16:58:20|5.791
16:58:21|5.7925
16:58:22|5.7907
16:58:23|5.7872
16:58:24|5.7861
16:58:25|5.7867
16:58:26|5.7901
16:58:27|5.788
16:58:28|5.7895
16:58:29|5.7901
16:58:30|5.7908
16:58:31|5.7917
16:58:32|5.793
16:58:33|5.7907
16:58:34|5.785
16:58:36|5.7811
16:58:37|5.7814
16:58:38|5.7792
16:58:39|5.7788
16:58:41|5.7761
16:58:41|5.7796
16:58:44|5.7776
16:58:45|5.7799
16:58:47|5.7791
16:58:47|5.7771
16:58:48|5.7742
16:58:49|5.7751
16:58:51|5.7745
16:58:51|5.7721
16:58:52|5.7721
16:58:54|5.7718
16:58:55|5.77
16:58:56|5.7705
16:58:56|5.7694
16:58:57|5.7697
16:58:59|5.7701
16:58:59|5.7689
16:59:00|5.7699
16:59:01|5.7671
16:59:03|5.7687
16:59:04|5.7702
16:59:05|5.7656
16:59:06|5.766
16:59:06|5.7642
16:59:08|5.7635
16:59:09|5.7615
16:59:10|5.7605
16:59:11|5.7606
16:59:12|5.7563
16:59:14|5.7559
16:59:15|5.7574
16:59:16|5.7612
16:59:17|5.7612
16:59:17|5.761
16:59:18|5.7638
16:59:19|5.7638
16:59:21|5.7577
16:59:22|5.7585
16:59:22|5.7568
16:59:24|5.758
16:59:24|5.7591
16:59:25|5.7578
16:59:26|5.7593
16:59:27|5.7623
16:59:29|5.7609
16:59:29|5.7598
16:59:30|5.758
16:59:31|5.76
16:59:33|5.7605
16:59:33|5.769
16:59:34|5.7666
16:59:35|5.7662
16:59:38|5.7642
16:59:39|5.7683
16:59:41|5.7653
16:59:42|5.7625
16:59:43|5.7633
16:59:44|5.7634
16:59:45|5.765
16:59:46|5.7668
16:59:47|5.7657
16:59:49|5.7659
16:59:51|5.765
16:59:52|5.7645
16:59:53|5.7639
16:59:54|5.7639
16:59:55|5.7638
16:59:56|5.7638
16:59:57|5.7623
16:59:57|5.7582
16:59:59|5.7593
16:59:59|5.763
17:00:00|5.7678
17:00:02|5.7676
17:00:03|5.7684
17:00:03|5.7698
17:00:05|5.7693
17:00:06|5.7695
17:00:06|5.7753
17:00:08|5.7782
17:00:08|5.7824
17:00:11|5.7859
17:00:11|5.7779
17:00:12|5.7719
17:00:13|5.7644
17:00:14|5.7659
17:00:16|5.76
17:00:17|5.7604
17:00:18|5.7582
17:00:19|5.7528
17:00:20|5.7546
17:00:22|5.7438
17:00:22|5.7448
17:00:23|5.7486
17:00:24|5.7416
17:00:25|5.7416
17:00:26|5.7428
17:00:27|5.7431
17:00:28|5.7379
17:00:29|5.7349
17:00:30|5.7373
17:00:31|5.7349
17:00:32|5.7353
17:00:33|5.7361
17:00:34|5.7353
17:00:35|5.7354
17:00:36|5.7365
17:00:38|5.7343
17:00:39|5.7358
17:00:41|5.7344
17:00:42|5.7352
17:00:44|5.7341
17:00:45|5.7367
17:00:46|5.7367
17:00:47|5.7405
17:00:48|5.7403
17:00:49|5.7423
17:00:50|5.7459
17:00:51|5.7457
17:00:52|5.7457
17:00:53|5.7494
17:00:54|5.7502
17:00:55|5.75
17:00:56|5.7505
17:00:57|5.747
17:00:58|5.7444
17:00:59|5.7454
17:01:00|5.7467
17:01:01|5.7461
17:01:02|5.7448
17:01:03|5.7437
17:01:04|5.7404
17:01:05|5.741
17:01:06|5.7393
17:01:07|5.7355
17:01:08|5.7365
17:01:09|5.7378
17:01:10|5.7344
17:01:11|5.7346
17:01:12|5.7336
17:01:13|5.7324
17:01:14|5.7351
17:01:15|5.7368
17:01:16|5.7349
17:01:17|5.7358
17:01:18|5.734
17:01:19|5.7331
17:01:20|5.7332
17:01:21|5.733
17:01:22|5.7348
17:01:23|5.7314
17:01:24|5.7319
17:01:25|5.7326
17:01:26|5.7325
17:01:27|5.732
17:01:28|5.7342
17:01:29|5.7378
17:01:30|5.7333
17:01:31|5.7344
17:01:33|5.7301
17:01:33|5.7316
17:01:35|5.732
17:01:36|5.7315
17:01:36|5.731
17:01:38|5.7307
17:01:40|5.7313
17:01:41|5.7302
17:01:43|5.7314
17:01:44|5.7309
17:01:45|5.7311
17:01:46|5.7323
17:01:47|5.7301
17:01:48|5.7333
17:01:50|5.7295
17:01:51|5.7285
17:01:52|5.7326
17:01:53|5.7305
17:01:53|5.7289
17:01:55|5.7292
17:01:56|5.7323
17:01:57|5.7316
17:01:58|5.7314
17:01:59|5.7339
17:02:00|5.7343
17:02:01|5.7426
17:02:02|5.7407
17:02:02|5.7444
17:02:04|5.7416
17:02:05|5.74
17:02:06|5.7386
17:02:07|5.7355
17:02:08|5.7372
17:02:09|5.7393
17:02:10|5.7399
17:02:11|5.7382
17:02:13|5.7392
17:02:13|5.7419
17:02:14|5.742
17:02:15|5.7412
17:02:18|5.74
17:02:18|5.7404
17:02:20|5.7368
17:02:20|5.735
17:02:21|5.7372
17:02:23|5.7363
17:02:24|5.7364
17:02:25|5.7355
17:02:26|5.7348
17:02:27|5.7361
17:02:28|5.7358
17:02:29|5.7348
17:02:30|5.7347
17:02:31|5.7347
17:02:32|5.7332
17:02:33|5.7162
17:02:34|5.7228
17:02:35|5.7193
17:02:36|5.7258
17:02:37|5.7313
17:02:38|5.7294
17:02:39|5.7264
17:02:41|5.7239
17:02:43|5.7215
17:02:43|5.721
17:02:44|5.7213
17:02:46|5.7215
17:02:47|5.7237
17:02:47|5.7247
17:02:49|5.7266
17:02:51|5.7261
17:02:51|5.7257
17:02:52|5.725
17:02:54|5.7235
17:02:55|5.7239
17:02:55|5.7205
17:02:57|5.7201
17:02:57|5.7201
17:02:59|5.7184
17:03:00|5.7183
17:03:01|5.719
17:03:02|5.7221
17:03:03|5.7278
17:03:03|5.7286
17:03:05|5.7238
17:03:05|5.7214
17:03:07|5.721
17:03:08|5.7209
17:03:09|5.7204
17:03:09|5.7231
17:03:10|5.7283
17:03:12|5.7302
17:03:13|5.7247
17:03:14|5.7269
17:03:15|5.7276
17:03:16|5.7237
17:03:17|5.7289
17:03:18|5.7284
17:03:19|5.7282
17:03:20|5.7278
17:03:21|5.7262
17:03:22|5.7309
17:03:23|5.7307
17:03:23|5.7319
17:03:25|5.7347
17:03:26|5.7348
17:03:27|5.7376
17:03:27|5.7356
17:03:28|5.7342
17:03:30|5.7356
17:03:31|5.7356
17:03:32|5.7375
17:03:33|5.739
17:03:34|5.739
17:03:34|5.7395
17:03:36|5.7409
17:03:37|5.7434
17:03:38|5.7486
17:03:39|5.7482
17:03:39|5.7486
17:03:41|5.7488
17:03:42|5.7479
17:03:44|5.7474
17:03:45|5.748
17:03:46|5.7486
17:03:46|5.7486
17:03:49|5.7485
17:03:49|5.7485
17:03:51|5.7509
17:03:52|5.7508
17:03:53|5.7494
17:03:53|5.7509
17:03:54|5.75
17:03:55|5.752
17:03:57|5.754
17:03:58|5.7518
17:03:58|5.7529
17:03:59|5.7526
17:04:00|5.7512
17:04:01|5.7539
17:04:03|5.7551
17:04:04|5.7554
17:04:05|5.7579
17:04:06|5.7603
17:04:07|5.7615
17:04:07|5.7648
17:04:09|5.7677
17:04:10|5.7692
17:04:10|5.768
17:04:12|5.765
17:04:13|5.7631
17:04:14|5.7604
17:04:14|5.7592
17:04:16|5.7576
17:04:16|5.7573
17:04:17|5.7554
17:04:18|5.7555
17:04:20|5.7546
17:04:21|5.7561
17:04:21|5.7555
17:04:22|5.7541
17:04:23|5.7544
17:04:24|5.7551
17:04:26|5.7518
17:04:26|5.7512
17:04:28|5.7535
17:04:28|5.7533
17:04:29|5.7534
17:04:30|5.7528
17:04:31|5.7502
17:04:33|5.7487
17:04:34|5.7474
17:04:34|5.7475
17:04:36|5.7479
17:04:37|5.7473
17:04:37|5.7462
17:04:38|5.7452
17:04:40|5.7434
17:04:41|5.7424
17:04:42|5.7415
17:04:43|5.7401
17:04:45|5.7437
17:04:46|5.7418
17:04:47|5.742
17:04:48|5.7421
17:04:49|5.7416
17:04:50|5.742
17:04:51|5.7514
17:04:52|5.7547
17:04:54|5.7544
17:04:55|5.7566
17:04:56|5.7528
17:04:57|5.7559
17:04:58|5.7611
17:04:59|5.7656
17:05:00|5.7658
17:05:02|5.77
17:05:03|5.7693
17:05:04|5.771
17:05:05|5.771
17:05:07|5.7686
17:05:07|5.7702
17:05:09|5.7696
17:05:10|5.7697
17:05:11|5.7655
17:05:11|5.7668
17:05:12|5.756
17:05:13|5.7547
17:05:14|5.7525
17:05:15|5.7546
17:05:16|5.7575
17:05:17|5.7567
17:05:18|5.7525
17:05:19|5.7548
17:05:20|5.7548
17:05:21|5.7527
17:05:22|5.7515
17:05:23|5.7481
17:05:24|5.7498
17:05:25|5.7485
17:05:26|5.7498
17:05:27|5.7523
17:05:28|5.754
17:05:29|5.7544
17:05:30|5.7539
17:05:31|5.7541
17:05:32|5.7552
17:05:33|5.7558
17:05:34|5.7563
17:05:35|5.7593
17:05:36|5.7609
17:05:37|5.7627
17:05:38|5.7627
17:05:40|5.7626
17:05:40|5.7621
17:05:41|5.7605
17:05:43|5.762
17:05:45|5.76
17:05:46|5.7613
17:05:47|5.7619
17:05:47|5.7589
17:05:50|5.7575
17:05:52|5.7577
17:05:53|5.7577
17:05:55|5.7556
17:05:55|5.7546
17:05:56|5.7545
17:05:58|5.7564
17:05:58|5.7586
17:06:00|5.7564
17:06:00|5.7549
17:06:02|5.7542
17:06:03|5.7524
17:06:04|5.7521
17:06:04|5.7529
17:06:06|5.7511
17:06:07|5.7516
17:06:08|5.7517
17:06:08|5.7593
17:06:11|5.7612
17:06:12|5.7606
17:06:13|5.7601
17:06:13|5.76
17:06:14|5.7618
17:06:15|5.7607
17:06:16|5.7602
17:06:18|5.7595
17:06:18|5.7576
17:06:19|5.7527
17:06:20|5.7547
17:06:21|5.7547
17:06:22|5.7547
17:06:23|5.7547
17:06:24|5.7507
17:06:25|5.749
17:06:26|5.7489
17:06:27|5.7493
17:06:28|5.7497
17:06:29|5.7512
17:06:30|5.7499
17:06:31|5.7525
17:06:32|5.7523
17:06:33|5.7534
17:06:34|5.7514
17:06:35|5.7514
17:06:36|5.7511
17:06:37|5.7507
17:06:38|5.7528
17:06:39|5.7514
17:06:40|5.7513
17:06:41|5.7506
17:06:43|5.75
17:06:44|5.7491
17:06:45|5.7489
17:06:46|5.7479
17:06:47|5.7474
17:06:49|5.747
17:06:50|5.7457
17:06:52|5.7456
17:06:53|5.7488
17:06:54|5.7471
17:06:55|5.7472
17:06:56|5.7483
17:06:57|5.7489
17:06:58|5.7489
17:07:00|5.7491
17:07:01|5.7488
17:07:02|5.7504
17:07:03|5.7517
17:07:04|5.7532
17:07:04|5.7521
17:07:05|5.754
17:07:06|5.755
17:07:08|5.7581
17:07:08|5.7685
17:07:09|5.7686
17:07:11|5.7728
17:07:12|5.7757
17:07:14|5.7809
17:07:15|5.7745
17:07:16|5.773
17:07:16|5.7745
17:07:18|5.7791
17:07:18|5.7726
17:07:20|5.7686
17:07:21|5.768
17:07:21|5.7612
17:07:22|5.7599
17:07:23|5.7597
17:07:24|5.7605
17:07:26|5.7593
17:07:26|5.7622
17:07:27|5.7598
17:07:28|5.7572
17:07:30|5.7568
17:07:30|5.7571
17:07:32|5.7548
17:07:33|5.7555
17:07:33|5.7554
17:07:34|5.7573
17:07:35|5.7558
17:07:36|5.7559
17:07:37|5.7577
17:07:38|5.7571
17:07:39|5.7617
17:07:41|5.7605
17:07:41|5.761
17:07:44|5.7563
17:07:45|5.7511
17:07:47|5.75
17:07:49|5.7462
17:07:50|5.7478
17:07:52|5.7488
17:07:53|5.7495
17:07:53|5.7496
17:07:54|5.75
17:07:56|5.7495
17:07:57|5.7518
17:07:58|5.7499
17:07:59|5.7494
17:08:00|5.7499
17:08:01|5.7527
17:08:02|5.7539
17:08:03|5.7573
17:08:04|5.7562
17:08:05|5.7531
17:08:06|5.7496
17:08:07|5.7494
17:08:08|5.7532
17:08:09|5.7537
17:08:10|5.7549
17:08:11|5.7558
17:08:12|5.7575
17:08:13|5.757
17:08:14|5.7586
17:08:15|5.7593
17:08:16|5.7543
17:08:17|5.7531
17:08:18|5.7528
17:08:19|5.7515
17:08:20|5.7499
17:08:21|5.7497
17:08:22|5.7528
17:08:23|5.7517
17:08:24|5.7538
17:08:25|5.7563
17:08:26|5.755
17:08:28|5.7628
17:08:29|5.7578
17:08:30|5.7531
17:08:31|5.7547
17:08:32|5.752
17:08:33|5.7578
17:08:33|5.7593
17:08:34|5.7594
17:08:36|5.7593
17:08:36|5.7593
17:08:38|5.7568
17:08:39|5.7542
17:08:40|5.7568
17:08:41|5.7568
17:08:41|5.7576
17:08:43|5.7602
17:08:44|5.7589
17:08:45|5.7589
17:08:47|5.7583
17:08:48|5.758
17:08:50|5.758
17:08:50|5.7582
17:08:52|5.7582
17:08:53|5.7568
17:08:55|5.7601
17:08:57|5.7569
17:08:58|5.759
17:08:59|5.76
17:09:00|5.7604
17:09:01|5.761
17:09:02|5.7591
17:09:03|5.7598
17:09:05|5.7593
17:09:05|5.7596
17:09:07|5.7597
17:09:08|5.7639
17:09:08|5.7644
17:09:10|5.7655
17:09:12|5.7653
17:09:12|5.7657
17:09:14|5.7655
17:09:15|5.7666
17:09:16|5.7665
17:09:17|5.7679
17:09:17|5.7662
17:09:19|5.7675
17:09:20|5.7675
17:09:20|5.77
17:09:21|5.7724
17:09:22|5.779
17:09:23|5.7842
17:09:24|5.782
17:09:26|5.7811
17:09:26|5.7807
17:09:27|5.7802
17:09:28|5.7801
17:09:29|5.7846
17:09:30|5.7825
17:09:31|5.7838
17:09:33|5.7829
17:09:33|5.7779
17:09:34|5.7793
17:09:37|5.7725
17:09:37|5.7726
17:09:38|5.7708
17:09:39|5.7726
17:09:40|5.7709
17:09:41|5.7706
17:09:42|5.7732
17:09:43|5.7718
17:09:44|5.7728
17:09:45|5.7759
17:09:47|5.7775
17:09:49|5.7759
17:09:50|5.7758
17:09:51|5.7763
17:09:53|5.7758
17:09:54|5.7799
17:09:55|5.7798
17:09:55|5.7839
17:09:57|5.7805
17:09:57|5.7788
17:09:58|5.7848
17:09:59|5.7826
17:10:01|5.7805
17:10:02|5.7816
17:10:03|5.7807
17:10:04|5.7808
17:10:04|5.7782
17:10:06|5.7756
17:10:07|5.7725
17:10:08|5.7715
17:10:09|5.7703
17:10:10|5.7727
17:10:10|5.7693
17:10:12|5.771
17:10:13|5.7709
17:10:14|5.7723
17:10:15|5.7734
17:10:16|5.7781
17:10:17|5.7791
17:10:18|5.7803
17:10:19|5.7781
17:10:19|5.7787
17:10:21|5.7756
17:10:22|5.7749
17:10:23|5.7756
17:10:24|5.7772
17:10:25|5.7766
17:10:26|5.775
17:10:27|5.774
17:10:28|5.7739
17:10:28|5.7739
17:10:29|5.7753
17:10:31|5.7753
17:10:31|5.7772
17:10:33|5.78
17:10:33|5.7806
17:10:34|5.7806
17:10:36|5.7807
17:10:36|5.7814
17:10:38|5.784
17:10:39|5.7786
17:10:40|5.7803
17:10:41|5.7804
17:10:42|5.7787
17:10:43|5.7807
17:10:44|5.7828
17:10:45|5.7786
17:10:46|5.7786
17:10:47|5.7801
17:10:49|5.781
17:10:51|5.7826
17:10:51|5.7825
17:10:54|5.7845
17:10:55|5.7851
17:10:56|5.7839
17:10:58|5.7829
17:11:00|5.783
17:11:01|5.7829
17:11:01|5.7834
17:11:03|5.7769
17:11:03|5.7761
17:11:05|5.7771
17:11:05|5.7759
17:11:06|5.7727
17:11:08|5.7721
17:11:09|5.7733
17:11:10|5.7755
17:11:11|5.773
17:11:13|5.7761
17:11:13|5.7785
17:11:14|5.7792
17:11:15|5.7785
17:11:16|5.7779
17:11:17|5.7811
17:11:18|5.7845
17:11:19|5.7813
17:11:20|5.7831
17:11:21|5.7811
17:11:22|5.7817
17:11:23|5.7813
17:11:24|5.7814
17:11:25|5.7808
17:11:26|5.7829
17:11:27|5.7818
17:11:29|5.7834
17:11:29|5.783
17:11:30|5.7829
17:11:31|5.7816
17:11:32|5.7845
17:11:33|5.7887
17:11:35|5.789
17:11:35|5.7889
17:11:37|5.7935
17:11:37|5.7943
17:11:39|5.7998
17:11:39|5.8059
17:11:40|5.8113
17:11:42|5.8187
17:11:42|5.822
17:11:44|5.8112
17:11:44|5.8201
17:11:45|5.8189
17:11:46|5.8193
17:11:47|5.8182
17:11:49|5.8234
17:11:51|5.8245
17:11:53|5.8263
17:11:53|5.8288
17:11:55|5.8294
17:11:56|5.8355
17:11:57|5.8347
17:11:58|5.833
17:12:00|5.8345
17:12:01|5.8336
17:12:01|5.8314
17:12:03|5.8287
17:12:04|5.8254
17:12:05|5.8214
17:12:06|5.8242
17:12:07|5.8228
17:12:08|5.8215
17:12:09|5.8222
17:12:10|5.8269
17:12:11|5.8292
17:12:11|5.8321
17:12:13|5.8341
17:12:14|5.8354
17:12:15|5.8397
17:12:16|5.8369
17:12:17|5.8399
17:12:18|5.8454
17:12:18|5.8459
17:12:20|5.8476
17:12:21|5.8488
17:12:22|5.8437
17:12:23|5.8349
17:12:23|5.8405
17:12:25|5.844
17:12:26|5.847
17:12:27|5.8476
17:12:28|5.85
17:12:29|5.8473
17:12:30|5.8475
17:12:31|5.8493
17:12:31|5.85
17:12:33|5.848
17:12:34|5.8489
17:12:35|5.85
17:12:35|5.8491
17:12:36|5.8542
17:12:37|5.853
17:12:39|5.8537
17:12:40|5.8539
17:12:41|5.8542
17:12:42|5.8513
17:12:43|5.8503
17:12:44|5.8446
17:12:45|5.8423
17:12:45|5.8332
17:12:47|5.8356
17:12:48|5.8321
17:12:48|5.8318
17:12:51|5.8341
17:12:53|5.8343
17:12:54|5.8455
17:12:56|5.8409
17:12:57|5.8467
17:12:58|5.8492
17:12:59|5.8536
17:13:00|5.8514
17:13:02|5.8533
17:13:03|5.8509
17:13:04|5.8531
17:13:04|5.8494
17:13:07|5.8509
17:13:08|5.8557
17:13:08|5.8539
17:13:10|5.8559
17:13:11|5.8504
17:13:12|5.8468
17:13:13|5.842
17:13:14|5.8412
17:13:15|5.8402
17:13:16|5.8421
17:13:17|5.8409
17:13:19|5.8465
17:13:19|5.8474
17:13:20|5.8471
17:13:21|5.8381
17:13:22|5.8397
17:13:23|5.8419
17:13:24|5.8443
17:13:25|5.8435
17:13:26|5.8449
17:13:27|5.8437
17:13:28|5.8451
17:13:29|5.847
17:13:30|5.8469
17:13:31|5.8446
17:13:32|5.8416
17:13:33|5.8415
17:13:34|5.8433
17:13:35|5.8548
17:13:36|5.8549
17:13:37|5.856
17:13:39|5.8566
17:13:39|5.8581
17:13:41|5.8532
17:13:41|5.8543
17:13:42|5.854
17:13:43|5.8578
17:13:44|5.8585
17:13:45|5.8509
17:13:46|5.8476
17:13:47|5.8505
17:13:48|5.8455
17:13:49|5.8471
17:13:51|5.8464
17:13:52|5.8447
17:13:54|5.8447
17:13:55|5.8477
17:13:56|5.8457
17:13:57|5.8478
17:13:58|5.8474
17:13:58|5.8471
17:14:00|5.8478
17:14:01|5.8455
17:14:02|5.8457
17:14:04|5.844
17:14:05|5.8466
17:14:06|5.8494
17:14:06|5.851
17:14:08|5.85
17:14:09|5.8534
17:14:09|5.851
17:14:10|5.85
17:14:12|5.8513
17:14:12|5.8492
17:14:14|5.8484
17:14:15|5.8475
17:14:16|5.8481
17:14:17|5.8475
17:14:18|5.8474
17:14:18|5.848
17:14:19|5.8495
17:14:21|5.8548
17:14:21|5.8535
17:14:22|5.8544
17:14:23|5.8539
17:14:24|5.8512
17:14:25|5.8521
17:14:27|5.8501
17:14:28|5.847
17:14:29|5.8501
17:14:30|5.8512
17:14:30|5.8507
17:14:32|5.8501
17:14:32|5.8494
17:14:33|5.8492
17:14:34|5.8452
17:14:35|5.8441
17:14:36|5.8439
17:14:37|5.843
17:14:39|5.8437
17:14:39|5.8429
17:14:41|5.842
17:14:41|5.8401
17:14:42|5.84
17:14:43|5.8378
17:14:45|5.8365
17:14:45|5.8352
17:14:46|5.8328
17:14:47|5.8313
17:14:49|5.8327
17:14:49|5.8332
17:14:51|5.8336
17:14:53|5.8321
17:14:53|5.833
17:14:54|5.8325
17:14:56|5.8315
17:14:57|5.8317
17:14:58|5.831
17:15:00|5.8247
17:15:01|5.8197
17:15:02|5.8192
17:15:03|5.8187
17:15:05|5.824
17:15:06|5.8326
17:15:07|5.8309
17:15:08|5.8316
17:15:09|5.8311
17:15:10|5.8341
17:15:11|5.8329
17:15:12|5.8327
17:15:13|5.8312
17:15:14|5.834
17:15:15|5.8345
17:15:16|5.8391
17:15:17|5.8456
17:15:18|5.8479
17:15:19|5.8525
17:15:20|5.8514
17:15:21|5.8518
17:15:22|5.8549
17:15:23|5.852
17:15:24|5.856
17:15:25|5.8594
17:15:26|5.8557
17:15:27|5.8535
17:15:28|5.8547
17:15:29|5.8561
17:15:30|5.85
17:15:31|5.8492
17:15:32|5.8486
17:15:33|5.8501
17:15:34|5.8521
17:15:35|5.8544
17:15:36|5.854
17:15:37|5.86
17:15:38|5.8605
17:15:39|5.8594
17:15:40|5.8649
17:15:41|5.8617
17:15:42|5.8613
17:15:43|5.8595
17:15:44|5.8589
17:15:45|5.8565
17:15:46|5.8565
17:15:47|5.8548
17:15:48|5.8566
17:15:49|5.8593
17:15:50|5.8605
17:15:51|5.8609
17:15:52|5.8599
17:15:54|5.8567
17:15:55|5.8584
17:15:56|5.8606
17:15:58|5.8614
17:15:59|5.8626
17:15:59|5.8688
17:16:01|5.8672
17:16:03|5.87
17:16:04|5.8641
17:16:06|5.864
17:16:07|5.8675
17:16:08|5.8641
17:16:09|5.864
17:16:10|5.8628
17:16:12|5.8604
17:16:13|5.857
17:16:14|5.8624
17:16:15|5.8623
17:16:16|5.8596
17:16:17|5.861
17:16:17|5.8607
17:16:18|5.86
17:16:20|5.8602
17:16:20|5.8612
17:16:22|5.8641
17:16:23|5.8672
17:16:24|5.8647
17:16:25|5.8624
17:16:26|5.8626
17:16:27|5.8644
17:16:28|5.8665
17:16:29|5.8663
17:16:29|5.8689
17:16:31|5.8687
17:16:32|5.8701
17:16:33|5.8748
17:16:34|5.879
17:16:35|5.8795
17:16:36|5.8691
17:16:37|5.8652
17:16:38|5.8664
17:16:39|5.8627
17:16:40|5.8664
17:16:41|5.8725
17:16:42|5.8767
17:16:43|5.876
17:16:44|5.8735
17:16:45|5.8693
17:16:46|5.8726
17:16:47|5.8736
17:16:48|5.8757
17:16:49|5.8746
17:16:50|5.8773
17:16:50|5.8788
17:16:52|5.8782
17:16:53|5.8752
17:16:55|5.8767
17:16:57|5.8713
17:16:57|5.8727
17:16:59|5.8728
17:16:59|5.8716
17:17:01|5.8761
17:17:02|5.8752
17:17:03|5.8751
17:17:04|5.8728
17:17:05|5.8676
17:17:07|5.8638
17:17:08|5.8612
17:17:09|5.8627
17:17:10|5.8584
17:17:11|5.8599
17:17:12|5.8603
17:17:13|5.8565
17:17:14|5.8556
17:17:15|5.8589
17:17:16|5.8586
17:17:16|5.8586
17:17:18|5.8586
17:17:18|5.8587
17:17:20|5.8593
17:17:21|5.8587
17:17:21|5.8601
17:17:22|5.857
17:17:24|5.856
17:17:24|5.8534
17:17:25|5.8536
17:17:26|5.8538
17:17:27|5.8551
17:17:29|5.8556
17:17:30|5.8551
17:17:31|5.8548
17:17:32|5.856
17:17:32|5.8566
17:17:33|5.8567
17:17:35|5.8561
17:17:36|5.8551
17:17:37|5.8559
17:17:38|5.8561
17:17:39|5.8572
17:17:40|5.857
17:17:41|5.8548
17:17:42|5.857
17:17:43|5.855
17:17:45|5.855
17:17:45|5.8569
17:17:46|5.8553
17:17:48|5.854
17:17:49|5.8543
17:17:50|5.8538
17:17:52|5.8552
17:17:53|5.8541
17:17:53|5.8528
17:17:55|5.8518
17:17:57|5.848
17:17:59|5.8449
17:18:01|5.8458
17:18:02|5.8461
17:18:03|5.8441
17:18:04|5.8443
17:18:05|5.8422
17:18:07|5.8443
17:18:08|5.8439
17:18:09|5.8418
17:18:10|5.8411
17:18:11|5.8391
17:18:12|5.8379
17:18:13|5.8355
17:18:14|5.8337
17:18:15|5.8338
17:18:16|5.8322
17:18:18|5.8344
17:18:19|5.8322
17:18:20|5.8341
17:18:20|5.8339
17:18:22|5.8367
17:18:23|5.8378
17:18:23|5.8411
17:18:25|5.8407
17:18:26|5.8406
17:18:27|5.8432
17:18:28|5.8432
17:18:29|5.8461
17:18:30|5.8415
17:18:31|5.8417
17:18:32|5.8413
17:18:33|5.8416
17:18:34|5.8452
17:18:35|5.8461
17:18:36|5.8447
17:18:37|5.8429
17:18:38|5.8421
17:18:39|5.8392
17:18:40|5.8375
17:18:41|5.8375
17:18:42|5.8376
17:18:43|5.8387
17:18:44|5.8374
17:18:45|5.8374
17:18:45|5.8396
17:18:47|5.8395
17:18:48|5.8421
17:18:48|5.8412
17:18:50|5.8396
17:18:51|5.8375
17:18:52|5.8349
17:18:53|5.8349
17:18:54|5.8349
17:18:54|5.8349
17:18:57|5.8354
17:18:59|5.8304
17:19:00|5.8294
17:19:00|5.8296
17:19:01|5.8272
17:19:03|5.8282
17:19:04|5.8248
17:19:05|5.8241
17:19:06|5.8257
17:19:08|5.8265
17:19:09|5.8233
17:19:10|5.8202
17:19:11|5.82
17:19:12|5.8185
17:19:12|5.8147
17:19:14|5.8169
17:19:15|5.8159
17:19:16|5.8164
17:19:16|5.8161
17:19:18|5.8162
17:19:19|5.8173
17:19:19|5.8213
17:19:21|5.823
17:19:22|5.8265
17:19:23|5.8259
17:19:24|5.826
17:19:25|5.8264
17:19:26|5.8298
17:19:28|5.8305
17:19:29|5.831
17:19:29|5.8359
17:19:31|5.8388
17:19:31|5.8336
17:19:33|5.8303
17:19:33|5.8281
17:19:35|5.8238
17:19:36|5.8237
17:19:37|5.8247
17:19:38|5.8244
17:19:38|5.8249
17:19:39|5.8242
17:19:40|5.8251
17:19:41|5.8253
17:19:43|5.8276
17:19:43|5.828
17:19:44|5.8289
17:19:45|5.8267
17:19:46|5.8253
17:19:47|5.8259
17:19:48|5.8291
17:19:50|5.8272
17:19:50|5.8292
17:19:51|5.8283
17:19:52|5.8282
17:19:53|5.8286
17:19:55|5.826
17:19:55|5.8215
17:19:58|5.8232
17:19:59|5.821
17:20:01|5.8215
17:20:02|5.822
17:20:03|5.8221
17:20:04|5.8243
17:20:06|5.8335
17:20:07|5.8352
17:20:09|5.8347
17:20:09|5.8349
17:20:11|5.8354
17:20:11|5.8345
17:20:12|5.8329
17:20:13|5.8291
17:20:14|5.8269
17:20:15|5.8278
17:20:16|5.8292
17:20:17|5.8301
17:20:18|5.8281
17:20:19|5.8272
17:20:20|5.8287
17:20:21|5.8299
17:20:22|5.8289
17:20:23|5.828
17:20:24|5.828
17:20:25|5.828
17:20:26|5.8301
17:20:27|5.8304
17:20:28|5.8314
17:20:29|5.8306
17:20:31|5.8302
17:20:32|5.8304
17:20:33|5.8288
17:20:34|5.8307
17:20:35|5.8347
17:20:36|5.839
17:20:37|5.8404
17:20:38|5.8371
17:20:39|5.8386
17:20:40|5.8385
17:20:41|5.839
17:20:42|5.8402
17:20:43|5.8401
17:20:44|5.8391
17:20:45|5.8394
17:20:46|5.8422
17:20:47|5.841
17:20:48|5.8404
17:20:49|5.842
17:20:50|5.8419
17:20:52|5.8399
17:20:53|5.841
17:20:53|5.8412
17:20:54|5.8371
17:20:56|5.8353
17:20:57|5.8315
17:20:59|5.8293
17:21:01|5.8303
17:21:02|5.8268
17:21:03|5.8257
17:21:05|5.8267
17:21:07|5.8268
17:21:09|5.8238
17:21:10|5.8222
17:21:10|5.8207
17:21:11|5.8189
17:21:12|5.821
17:21:14|5.8209
17:21:14|5.818
17:21:16|5.8207
17:21:17|5.8214
17:21:18|5.8199
17:21:19|5.8191
17:21:20|5.8193
17:21:21|5.8181
17:21:22|5.8168
17:21:23|5.8176
17:21:25|5.8173
17:21:25|5.8158
17:21:26|5.8169
17:21:27|5.8158
17:21:28|5.8115
17:21:29|5.8133
17:21:30|5.8142
17:21:31|5.8134
17:21:32|5.8149
17:21:33|5.8173
17:21:34|5.8199
17:21:35|5.8201
17:21:36|5.8239
17:21:37|5.8208
17:21:38|5.8213
17:21:39|5.8195
17:21:40|5.8196
17:21:41|5.8204
17:21:42|5.8198
17:21:43|5.8204
17:21:44|5.8232
17:21:45|5.8255
17:21:46|5.8229
17:21:47|5.8241
17:21:48|5.8287
17:21:49|5.8296
17:21:50|5.8333
17:21:51|5.8345
17:21:52|5.8371
17:21:53|5.8378
17:21:54|5.8419
17:21:55|5.8351
17:21:56|5.8382
17:21:57|5.8383
17:21:59|5.8366
17:22:00|5.8372
17:22:01|5.8369
17:22:03|5.8403
17:22:05|5.8431
17:22:06|5.842
17:22:08|5.8414
17:22:09|5.8403
17:22:10|5.838
17:22:11|5.8321
17:22:12|5.8316
17:22:12|5.8313
17:22:14|5.8293
17:22:15|5.8289
17:22:16|5.8307
17:22:18|5.8303
17:22:18|5.8303
17:22:21|5.8304
17:22:21|5.8312
17:22:22|5.8303
17:22:23|5.8293
17:22:24|5.8304
17:22:25|5.8336
17:22:26|5.8336
17:22:27|5.8343
17:22:28|5.8345
17:22:29|5.8313
17:22:31|5.832
17:22:32|5.8361
17:22:33|5.8365
17:22:34|5.837
17:22:35|5.8369
17:22:36|5.8357
17:22:37|5.8338
17:22:38|5.8324
17:22:39|5.8324
17:22:40|5.8327
17:22:41|5.8344
17:22:42|5.8334
17:22:43|5.8346
17:22:44|5.8365
17:22:45|5.8356
17:22:46|5.8317
17:22:47|5.8315
17:22:48|5.8338
17:22:49|5.8329
17:22:50|5.8325
17:22:51|5.8348
17:22:53|5.8329
17:22:53|5.8311
17:22:54|5.8307
17:22:56|5.8326
17:22:57|5.8326
17:22:57|5.8312
17:22:58|5.8302
17:23:01|5.8312
17:23:02|5.8344
17:23:04|5.8343
17:23:05|5.8369
17:23:07|5.839
17:23:08|5.8373
17:23:09|5.8359
17:23:10|5.8356
17:23:11|5.8356
17:23:12|5.8383
17:23:13|5.8374
17:23:15|5.8379
17:23:16|5.8379
17:23:16|5.8369
17:23:17|5.8363
17:23:19|5.8379
17:23:19|5.8418
17:23:21|5.8476
17:23:21|5.8465
17:23:23|5.8491
17:23:24|5.8496
17:23:24|5.8497
17:23:26|5.8542
17:23:27|5.8557
17:23:28|5.8551
17:23:30|5.8514
17:23:30|5.8513
17:23:31|5.8535
17:23:33|5.8507
17:23:34|5.8552
17:23:35|5.8538
17:23:36|5.8523
17:23:37|5.8481
17:23:38|5.8493
17:23:39|5.8505
17:23:41|5.8498
17:23:41|5.85
17:23:43|5.8482
17:23:44|5.8465
17:23:44|5.8467
17:23:45|5.8433
17:23:46|5.8417
17:23:47|5.8427
17:23:49|5.8463
17:23:50|5.8489
17:23:51|5.8489
17:23:52|5.8739
17:23:53|5.8699
17:23:54|5.8704
17:23:55|5.8674
17:23:56|5.8739
17:23:57|5.8704
17:23:59|5.8633
17:23:59|5.8695
17:24:01|5.8726
17:24:02|5.8707
17:24:03|5.8651
17:24:04|5.8661
17:24:05|5.8674
17:24:06|5.8664
17:24:07|5.8627
17:24:08|5.861
17:24:10|5.8661
17:24:11|5.8662
17:24:13|5.862
17:24:14|5.8626
17:24:14|5.8608
17:24:16|5.8609
17:24:17|5.8927
17:24:18|5.8924
17:24:19|5.8919
17:24:21|5.883
17:24:21|5.8866
17:24:22|5.8893
17:24:24|5.8939
17:24:24|5.8999
17:24:26|5.8992
17:24:26|5.8965
17:24:28|5.893
17:24:29|5.8979
17:24:29|5.8992
17:24:30|5.8989
17:24:32|5.8973
17:24:32|5.8973
17:24:33|5.8917
17:24:35|5.8903
17:24:36|5.8935
17:24:36|5.8948
17:24:37|5.8962
17:24:39|5.8997
17:24:39|5.8987
17:24:41|5.9034
17:24:42|5.8992
17:24:42|5.8966
17:24:44|5.8987
17:24:44|5.9
17:24:46|5.9003
17:24:46|5.9015
17:24:48|5.9023
17:24:48|5.8984
17:24:49|5.8999
17:24:50|5.8976
17:24:51|5.8965
17:24:52|5.8995
17:24:53|5.8996
17:24:55|5.9026
17:24:55|5.9014
17:24:56|5.9004
17:24:58|5.9021
17:24:58|5.8937
17:25:00|5.8956
17:25:00|5.8967
17:25:03|5.9026
17:25:03|5.9025
17:25:05|5.8936
17:25:06|5.9027
17:25:07|5.903
17:25:08|5.9044
17:25:09|5.9049
17:25:11|5.9061
17:25:12|5.9062
17:25:13|5.91
17:25:13|5.9136
17:25:15|5.9131
17:25:16|5.915
17:25:17|5.9199
17:25:17|5.9123
17:25:19|5.9123
17:25:20|5.9152
17:25:21|5.9115
17:25:22|5.9088
17:25:22|5.9144
17:25:24|5.9176
17:25:25|5.9192
17:25:26|5.9209
17:25:27|5.9273
17:25:29|5.9192
17:25:29|5.9171
17:25:30|5.9185
17:25:32|5.9212
17:25:32|5.9255
17:25:34|5.9264
17:25:35|5.9271
17:25:35|5.9293
17:25:37|5.9283
17:25:37|5.9291
17:25:39|5.93
17:25:40|5.9297
17:25:40|5.9326
17:25:41|5.9272
17:25:42|5.9264
17:25:43|5.9284
17:25:44|5.93
17:25:45|5.9281
17:25:46|5.9276
17:25:48|5.9292
17:25:48|5.9265
17:25:50|5.9277
17:25:50|5.9236
17:25:52|5.9208
17:25:52|5.9152
17:25:54|5.9172
17:25:54|5.9192
17:25:56|5.9202
17:25:56|5.9179
17:25:57|5.9185
17:25:58|5.9206
17:25:59|5.929
17:26:00|5.9275
17:26:01|5.9271
17:26:04|5.9269
17:26:05|5.926
17:26:06|5.923
17:26:07|5.9209
17:26:09|5.9186
17:26:10|5.9178
17:26:11|5.9152
17:26:12|5.9176
17:26:13|5.9196
17:26:14|5.9176
17:26:15|5.9157
17:26:16|5.9128
17:26:17|5.9124
17:26:18|5.9104
17:26:19|5.9125
17:26:20|5.9147
17:26:21|5.9138
17:26:22|5.9149
17:26:24|5.9158
17:26:24|5.9209
17:26:26|5.9227
17:26:26|5.9246
17:26:28|5.926
17:26:30|5.9261
17:26:31|5.9264
17:26:31|5.929
17:26:33|5.9294
17:26:33|5.9312
17:26:35|5.9372
17:26:36|5.9385
17:26:36|5.9394
17:26:37|5.9366
17:26:38|5.94
17:26:39|5.9378
17:26:40|5.9389
17:26:42|5.9352
17:26:42|5.9352
17:26:43|5.9356
17:26:44|5.9368
17:26:45|5.9375
17:26:47|5.9399
17:26:47|5.94
17:26:48|5.9412
17:26:49|5.9427
17:26:50|5.9421
17:26:51|5.9382
17:26:53|5.9383
17:26:53|5.9382
17:26:55|5.9403
17:26:55|5.9378
17:26:56|5.9359
17:26:57|5.9372
17:26:58|5.9397
17:26:59|5.941
17:27:00|5.9412
17:27:01|5.9411
17:27:03|5.9452
17:27:05|5.9466
17:27:06|5.9453
17:27:06|5.9426
17:27:08|5.9334
17:27:10|5.9327
17:27:11|5.9411
17:27:12|5.9377
17:27:14|5.9376
17:27:15|5.938
17:27:16|5.9376
17:27:16|5.9378
17:27:17|5.9367
17:27:19|5.9377
17:27:20|5.9375
17:27:21|5.9399
17:27:22|5.94
17:27:23|5.94
17:27:25|5.9381
17:27:26|5.946
17:27:27|5.9432
17:27:28|5.9407
17:27:28|5.941
17:27:30|5.9395
17:27:31|5.938
17:27:32|5.9396
17:27:33|5.9368
17:27:33|5.94
17:27:35|5.9421
17:27:36|5.9408
17:27:37|5.9446
17:27:38|5.9408
17:27:39|5.9413
17:27:39|5.9411
17:27:41|5.9395
17:27:42|5.9409
17:27:43|5.9408
17:27:43|5.941
17:27:45|5.9433
17:27:46|5.9439
17:27:47|5.9443
17:27:47|5.9442
17:27:49|5.9427
17:27:50|5.9439
17:27:50|5.9452
17:27:51|5.9479
17:27:52|5.9485
17:27:53|5.946
17:27:55|5.9474
17:27:56|5.9488
17:27:57|5.9507
17:27:58|5.9527
17:27:59|5.9526
17:28:00|5.9504
17:28:01|5.9529
17:28:01|5.9549
17:28:03|5.9534
17:28:04|5.9525
17:28:05|5.9506
17:28:06|5.9462
17:28:07|5.9452
17:28:09|5.9448
17:28:10|5.9439
17:28:11|5.9445
17:28:12|5.9456
17:28:14|5.9417
17:28:14|5.9415
17:28:16|5.94
17:28:17|5.9374
17:28:18|5.9358
17:28:19|5.9403
17:28:21|5.9439
17:28:22|5.9464
17:28:23|5.9545
17:28:24|5.9534
17:28:25|5.9483
17:28:26|5.9466
17:28:27|5.9496
17:28:28|5.9539
17:28:29|5.9523
17:28:30|5.9498
17:28:31|5.9467
17:28:32|5.9469
17:28:33|5.9495
17:28:34|5.9467
17:28:35|5.9486
17:28:36|5.948
17:28:37|5.9457
17:28:38|5.9441
17:28:39|5.94
17:28:40|5.9486
17:28:41|5.9439
17:28:42|5.9418
17:28:44|5.9354
17:28:44|5.9365
17:28:45|5.9373
17:28:47|5.9351
17:28:47|5.9361
17:28:49|5.9366
17:28:50|5.9372
17:28:51|5.9358
17:28:52|5.9349
17:28:53|5.9349
17:28:54|5.9352
17:28:54|5.9337
17:28:56|5.9354
17:28:57|5.9341
17:28:58|5.9337
17:28:58|5.9349
17:29:00|5.9343
17:29:01|5.9381
17:29:02|5.9385
17:29:02|5.9377
17:29:04|5.9352
17:29:05|5.9368
17:29:06|5.9362
17:29:08|5.9371
17:29:10|5.9327
17:29:11|5.9326
17:29:12|5.9309
17:29:13|5.9319
17:29:14|5.9303
17:29:15|5.9293
17:29:16|5.9274
17:29:17|5.9255
17:29:18|5.9274
17:29:19|5.9255
17:29:20|5.927
17:29:22|5.931
17:29:22|5.9311
17:29:23|5.9307
17:29:24|5.9299
17:29:25|5.9295
17:29:26|5.9284
17:29:27|5.9284
17:29:28|5.9281
17:29:29|5.9277
17:29:30|5.9284
17:29:31|5.927
17:29:32|5.9265
17:29:33|5.9257
17:29:34|5.9268
17:29:35|5.9258
17:29:36|5.9227
17:29:37|5.9222
17:29:38|5.9211
17:29:40|5.9179
17:29:40|5.9188
17:29:41|5.9169
17:29:43|5.9196
17:29:43|5.9235
17:29:44|5.9244
17:29:45|5.9239
17:29:46|5.9303
17:29:47|5.9287
17:29:49|5.929
17:29:49|5.9287
17:29:50|5.9259
17:29:51|5.9287
17:29:52|5.9292
17:29:54|5.9292
17:29:55|5.9268
17:29:56|5.9269
17:29:57|5.9255
17:29:58|5.9226
17:29:59|5.92
17:30:01|5.9225
17:30:02|5.9211
17:30:03|5.9244
17:30:04|5.9242
17:30:04|5.9224
17:30:05|5.922
17:30:06|5.9211
17:30:09|5.9195
17:30:11|5.9212
17:30:12|5.9198
17:30:13|5.9194
17:30:14|5.919
17:30:15|5.9186
17:30:16|5.9162
17:30:17|5.9187
17:30:18|5.9164
17:30:19|5.9165
17:30:20|5.9162
17:30:21|5.915
17:30:22|5.914
17:30:23|5.9114
17:30:25|5.9131
17:30:26|5.9101
17:30:26|5.91
17:30:28|5.9098
17:30:29|5.9104
17:30:30|5.9163
17:30:31|5.9192
17:30:32|5.9155
17:30:33|5.9175
17:30:34|5.9185
17:30:35|5.9188
17:30:36|5.9191
17:30:37|5.925
17:30:38|5.9264
17:30:39|5.9301
17:30:40|5.9295
17:30:41|5.9311
17:30:42|5.9294
17:30:43|5.9327
17:30:44|5.9281
17:30:45|5.929
17:30:46|5.9346
17:30:47|5.9373
17:30:48|5.9424
17:30:49|5.948
17:30:50|5.9474
17:30:52|5.9493
17:30:52|5.9469
17:30:53|5.945
17:30:54|5.9434
17:30:55|5.9399
17:30:56|5.9391
17:30:57|5.9396
17:30:58|5.939
17:30:59|5.9384
17:31:00|5.9394
17:31:01|5.9388
17:31:02|5.9356
17:31:03|5.9341
17:31:04|5.9337
17:31:05|5.9326
17:31:06|5.9395
17:31:07|5.9382
17:31:09|5.9389
17:31:11|5.9431
17:31:13|5.9444
17:31:14|5.9452
17:31:15|5.9453
17:31:15|5.9459
17:31:17|5.9406
17:31:18|5.9417
17:31:19|5.9413
17:31:19|5.9419
17:31:21|5.9435
17:31:21|5.944
17:31:23|5.9443
17:31:23|5.9434
17:31:25|5.9429
17:31:26|5.9464
17:31:27|5.9453
17:31:28|5.9449
17:31:29|5.9433
17:31:30|5.9429
17:31:31|5.9429
17:31:32|5.9439
17:31:33|5.9458
17:31:34|5.9454
17:31:35|5.9444
17:31:36|5.9444
17:31:37|5.9452
17:31:38|5.9448
17:31:39|5.9472
17:31:39|5.9469
17:31:41|5.9469
17:31:42|5.9461
17:31:43|5.944
17:31:44|5.944
17:31:45|5.9413
17:31:45|5.9396
17:31:47|5.9407
17:31:48|5.9421
17:31:49|5.9435
17:31:50|5.9425
17:31:50|5.936
17:31:52|5.9433
17:31:53|5.9449
17:31:53|5.9437
17:31:55|5.9281
17:31:56|5.9317
17:31:57|5.9283
17:31:58|5.9222
17:31:59|5.9233
17:32:00|5.9239
17:32:01|5.9199
17:32:02|5.9159
17:32:02|5.9168
17:32:04|5.923
17:32:04|5.9213
17:32:06|5.9116
17:32:07|5.9115
17:32:08|5.9125
17:32:10|5.9133
17:32:12|5.9172
17:32:13|5.9144
17:32:14|5.9127
17:32:15|5.9081
17:32:16|5.9069
17:32:17|5.9021
17:32:18|5.9035
17:32:19|5.905
17:32:20|5.9025
17:32:21|5.901
17:32:22|5.9063
17:32:23|5.9053
17:32:24|5.9028
17:32:25|5.9018
17:32:26|5.9001
17:32:27|5.899
17:32:28|5.9006
17:32:29|5.9004
17:32:30|5.9037
17:32:31|5.9025
17:32:33|5.9028
17:32:34|5.8966
17:32:34|5.9004
17:32:35|5.9013
17:32:37|5.8988
17:32:38|5.8961
17:32:39|5.896
17:32:40|5.8959
17:32:40|5.8915
17:32:42|5.8931
17:32:43|5.8924
17:32:43|5.8869
17:32:45|5.8873
17:32:46|5.8906
17:32:47|5.8927
17:32:48|5.8949
17:32:49|5.8974
17:32:50|5.8962
17:32:51|5.895
17:32:51|5.8967
17:32:53|5.8955
17:32:54|5.8959
17:32:55|5.8927
17:32:56|5.8975
17:32:57|5.8979
17:32:57|5.8997
17:32:59|5.903
17:33:00|5.903
17:33:00|5.9051
17:33:02|5.9069
17:33:02|5.9094
17:33:04|5.9141
17:33:04|5.9167
17:33:05|5.9183
17:33:07|5.9144
17:33:08|5.9151
17:33:09|5.9122
17:33:09|5.9176
17:33:11|5.9217
17:33:12|5.9243
17:33:13|5.9184
17:33:15|5.92
17:33:16|5.9177
17:33:17|5.9185
17:33:17|5.9166
17:33:18|5.9158
17:33:20|5.9187
17:33:21|5.9176
17:33:22|5.92
17:33:24|5.9198
17:33:25|5.919
17:33:26|5.9186
17:33:26|5.9175
17:33:27|5.9152
17:33:28|5.9147
17:33:29|5.9147
17:33:30|5.9121
17:33:32|5.9113
17:33:32|5.9093
17:33:33|5.9096
17:33:34|5.9097
17:33:35|5.9068
17:33:36|5.9072
17:33:37|5.9056
17:33:38|5.9057
17:33:39|5.9049
17:33:40|5.903
17:33:42|5.9051
17:33:43|5.9033
17:33:44|5.9031
17:33:44|5.9024
17:33:45|5.9042
17:33:47|5.899
17:33:48|5.9016
17:33:48|5.9077
17:33:49|5.9097
17:33:51|5.9089
17:33:51|5.9033
17:33:52|5.9038
17:33:53|5.9052
17:33:54|5.9054
17:33:56|5.9051
17:33:56|5.9052
17:33:57|5.9052
17:33:58|5.9072
17:33:59|5.9051
17:34:00|5.9057
17:34:01|5.9068
17:34:02|5.9077
17:34:04|5.9091
17:34:04|5.9112
17:34:06|5.9152
17:34:06|5.9152
17:34:07|5.9146
17:34:08|5.9166
17:34:09|5.9162
17:34:11|5.9164
17:34:13|5.9165
17:34:13|5.9162
17:34:15|5.9097
17:34:16|5.9078
17:34:17|5.908
17:34:18|5.9111
17:34:20|5.9092
17:34:21|5.9088
17:34:22|5.9112
17:34:23|5.9115
17:34:25|5.9104
17:34:25|5.9079
17:34:26|5.908
17:34:27|5.9074
17:34:28|5.9074
17:34:29|5.91
17:34:30|5.9063
17:34:31|5.9124
17:34:32|5.9099
17:34:33|5.9139
17:34:34|5.9114
17:34:35|5.9107
17:34:36|5.9093
17:34:37|5.9082
17:34:38|5.907
17:34:39|5.9069
17:34:40|5.9107
17:34:41|5.9107
17:34:42|5.9096
17:34:43|5.9096
17:34:44|5.9094
17:34:45|5.9103
17:34:46|5.9102
17:34:47|5.9108
17:34:48|5.9129
17:34:49|5.9104
17:34:50|5.9103
17:34:51|5.9127
17:34:52|5.9123
17:34:53|5.9103
17:34:54|5.9109
17:34:55|5.9106
17:34:56|5.9102
17:34:58|5.9102
17:34:58|5.9101
17:34:59|5.9105
17:35:00|5.9106
17:35:01|5.9101
17:35:02|5.9102
17:35:03|5.9111
17:35:04|5.9118
17:35:05|5.9122
17:35:06|5.9127
17:35:07|5.9148
17:35:08|5.9157
17:35:09|5.9132
17:35:10|5.9146
17:35:12|5.9143
17:35:14|5.9141
17:35:15|5.9191
17:35:16|5.919
17:35:17|5.9214
17:35:18|5.9205
17:35:19|5.9233
17:35:20|5.9212
17:35:22|5.9215
17:35:22|5.922
17:35:23|5.9201
17:35:24|5.9204
17:35:25|5.9215
17:35:27|5.9221
17:35:28|5.9177
17:35:29|5.9163
17:35:30|5.9211
17:35:31|5.9206
17:35:32|5.9202
17:35:33|5.9181
17:35:34|5.9186
17:35:35|5.915
17:35:36|5.9163
17:35:37|5.9159
17:35:38|5.9144
17:35:39|5.9143
17:35:40|5.9145
17:35:41|5.9142
17:35:42|5.9141
17:35:43|5.9133
17:35:44|5.9113
17:35:45|5.9101
17:35:46|5.9073
17:35:47|5.9078
17:35:48|5.9062
17:35:49|5.9047
17:35:50|5.908
17:35:51|5.9071
17:35:52|5.9064
17:35:53|5.9093
17:35:55|5.9087
17:35:55|5.9077
17:35:57|5.907
17:35:58|5.9077
17:35:59|5.9069
17:36:00|5.9065
17:36:01|5.9079
17:36:02|5.908
17:36:02|5.9076
17:36:04|5.9073
17:36:05|5.9044
17:36:05|5.9049
17:36:06|5.9052
17:36:08|5.9022
17:36:08|5.9016
17:36:09|5.9022
17:36:11|5.9001
17:36:12|5.8988
17:36:14|5.8982
17:36:15|5.9022
17:36:16|5.9055
17:36:18|5.902
17:36:19|5.9023
17:36:21|5.8991
17:36:22|5.8999
17:36:23|5.9011
17:36:24|5.9021
17:36:25|5.8996
17:36:26|5.9015
17:36:27|5.9012
17:36:28|5.9007
17:36:29|5.9043
17:36:30|5.9028
17:36:31|5.902
17:36:32|5.9017
17:36:32|5.9007
17:36:34|5.9006
17:36:35|5.8989
17:36:36|5.8976
17:36:37|5.8987
17:36:38|5.8982
17:36:39|5.8971
17:36:40|5.9005
17:36:41|5.9007
17:36:42|5.9007
17:36:44|5.9034
17:36:45|5.9051
17:36:46|5.908
17:36:47|5.908
17:36:48|5.9099
17:36:49|5.9089
17:36:50|5.9083
17:36:51|5.9093
17:36:52|5.9093
17:36:53|5.9083
17:36:54|5.9078
17:36:55|5.908
17:36:56|5.9107
17:36:57|5.9109
17:36:58|5.9146
17:36:59|5.9143
17:37:00|5.9123
17:37:01|5.9134
17:37:02|5.9154
17:37:03|5.9114
17:37:04|5.9115
17:37:05|5.9132
17:37:06|5.9135
17:37:07|5.913
17:37:08|5.9102
17:37:09|5.908
17:37:10|5.9057
17:37:11|5.9041
17:37:12|5.903
17:37:13|5.9011
17:37:15|5.9016
17:37:17|5.9044
17:37:19|5.9027
17:37:20|5.8976
17:37:21|5.899
17:37:22|5.8971
17:37:24|5.8979
17:37:25|5.8985
17:37:26|5.9007
17:37:27|5.9062
17:37:27|5.9031
17:37:29|5.9011
17:37:30|5.9014
17:37:31|5.8988
17:37:32|5.8995
17:37:33|5.9011
17:37:34|5.9
17:37:35|5.8992
17:37:36|5.8986
17:37:37|5.8975
17:37:39|5.895
17:37:41|5.8942
17:37:42|5.8933
17:37:43|5.8927
17:37:44|5.8927
17:37:44|5.8917
17:37:45|5.8915
17:37:46|5.8928
17:37:47|5.8916
17:37:49|5.8898
17:37:49|5.8879
17:37:50|5.8852
17:37:51|5.8855
17:37:52|5.8851
17:37:53|5.8851
17:37:54|5.8846
17:37:56|5.8837
17:37:56|5.8847
17:37:57|5.8842
17:37:58|5.8839
17:37:59|5.8824
17:38:01|5.8801
17:38:02|5.88
17:38:02|5.8808
17:38:04|5.8743
17:38:04|5.8742
17:38:05|5.8702
17:38:07|5.8695
17:38:07|5.8723
17:38:08|5.8689
17:38:09|5.8658
17:38:10|5.8633
17:38:11|5.8639
17:38:12|5.8663
17:38:13|5.8685
17:38:16|5.8716
17:38:17|5.8688
17:38:18|5.8659
17:38:19|5.8639
17:38:21|5.869
17:38:23|5.8733
17:38:23|5.8712
17:38:25|5.87
17:38:26|5.8707
17:38:27|5.8705
17:38:28|5.8713
17:38:28|5.8726
17:38:30|5.8784
17:38:31|5.8789
17:38:32|5.8792
17:38:33|5.8771
17:38:34|5.8795
17:38:35|5.8759
17:38:36|5.877
17:38:37|5.8771
17:38:38|5.8741
17:38:39|5.8751
17:38:40|5.8769
17:38:41|5.8749
17:38:42|5.8726
17:38:43|5.8728
17:38:44|5.8728
17:38:45|5.8708
17:38:46|5.8721
17:38:47|5.8741
17:38:48|5.8755
17:38:48|5.8769
17:38:50|5.8757
17:38:50|5.8746
17:38:52|5.8737
17:38:53|5.8747
17:38:54|5.8741
17:38:55|5.8726
17:38:56|5.874
17:38:57|5.8732
17:38:58|5.8748
17:38:59|5.8754
17:39:00|5.876
17:39:01|5.8753
17:39:02|5.8758
17:39:03|5.8799
17:39:04|5.8815
17:39:06|5.8803
17:39:07|5.8828
17:39:08|5.885
17:39:08|5.884
17:39:10|5.8851
17:39:11|5.8866
17:39:11|5.8888
17:39:13|5.8885
17:39:15|5.8895
17:39:17|5.8914
17:39:18|5.8944
17:39:20|5.8969
17:39:21|5.8981
17:39:22|5.8978
17:39:23|5.8989
17:39:24|5.8983
17:39:25|5.8995
17:39:26|5.8989
17:39:27|5.8984
17:39:29|5.903
17:39:30|5.9045
17:39:31|5.9053
17:39:32|5.9016
17:39:33|5.9024
17:39:35|5.9016
17:39:36|5.9042
17:39:36|5.9027
17:39:37|5.9015
17:39:39|5.9016
17:39:39|5.9026
17:39:42|5.9017
17:39:42|5.906
17:39:44|5.9079
17:39:45|5.9052
17:39:46|5.9029
17:39:46|5.9016
17:39:47|5.9019
17:39:49|5.8982
17:39:49|5.9027
17:39:51|5.9014
17:39:51|5.9002
17:39:52|5.9007
17:39:53|5.8998
17:39:54|5.8997
17:39:56|5.8983
17:39:56|5.8967
17:39:57|5.8973
17:39:59|5.898
17:40:00|5.8985
17:40:00|5.8996
17:40:01|5.8988
17:40:03|5.8966
17:40:04|5.8995
17:40:05|5.8989
17:40:05|5.8989
17:40:07|5.8984
17:40:07|5.8985
17:40:08|5.9003
17:40:09|5.8868
17:40:11|5.8859
17:40:11|5.8881
17:40:12|5.8848
17:40:13|5.8822
17:40:14|5.8823
17:40:15|5.8823
17:40:18|5.8823
17:40:19|5.8784
17:40:20|5.877
17:40:21|5.8745
17:40:23|5.8766
17:40:24|5.8785
17:40:25|5.8842
17:40:26|5.8826
17:40:27|5.8798
17:40:28|5.8842
17:40:29|5.8854
17:40:30|5.8846
17:40:31|5.8848
17:40:32|5.8845
17:40:33|5.8846
17:40:34|5.8834
17:40:35|5.8834
17:40:37|5.8852
17:40:37|5.8842
17:40:38|5.887
17:40:40|5.8853
17:40:41|5.8872
17:40:42|5.8869
17:40:43|5.8854
17:40:44|5.8876
17:40:45|5.888
17:40:46|5.8879
17:40:47|5.8864
17:40:48|5.8889
17:40:49|5.8888
17:40:50|5.8879
17:40:51|5.8864
17:40:52|5.8899
17:40:52|5.8919
17:40:54|5.8934
17:40:55|5.8933
17:40:55|5.8948
17:40:57|5.9029
17:40:57|5.9015
17:40:59|5.9018
17:41:00|5.9029
17:41:01|5.9015
17:41:02|5.9023
17:41:02|5.9036
17:41:04|5.904
17:41:05|5.901
17:41:06|5.9011
17:41:07|5.9034
17:41:08|5.9036
17:41:09|5.9033
17:41:09|5.9042
17:41:11|5.9053
17:41:12|5.9059
17:41:13|5.9065
17:41:14|5.9059
17:41:14|5.9081
17:41:16|5.9093
17:41:17|5.9096
17:41:19|5.9125
17:41:20|5.9108
17:41:20|5.911
17:41:22|5.9087
17:41:23|5.9059
17:41:23|5.9083
17:41:25|5.9064
17:41:27|5.9069
17:41:27|5.9097
17:41:28|5.9071
17:41:30|5.9052
17:41:31|5.9059
17:41:32|5.9059
17:41:33|5.9055
17:41:34|5.9055
17:41:35|5.9055
17:41:36|5.9054
17:41:37|5.9055
17:41:38|5.9063
17:41:39|5.906
17:41:40|5.9018
17:41:41|5.9047
17:41:42|5.9025
17:41:43|5.9057
17:41:44|5.9055
17:41:46|5.9017
17:41:46|5.9016
17:41:48|5.9013
17:41:49|5.9
17:41:50|5.8995
17:41:51|5.8939
17:41:52|5.8939
17:41:53|5.8945
17:41:54|5.8949
17:41:55|5.8948
17:41:56|5.8939
17:41:57|5.8969
17:41:58|5.8954
17:41:59|5.8946
17:42:00|5.8978
17:42:01|5.8964
17:42:02|5.8977
17:42:03|5.8965
17:42:04|5.8978
17:42:05|5.8973
17:42:06|5.8985
17:42:07|5.8967
17:42:08|5.8987
17:42:09|5.8996
17:42:10|5.9007
17:42:11|5.9045
17:42:12|5.9025
17:42:13|5.9017
17:42:14|5.9017
17:42:15|5.9016
17:42:16|5.9017
17:42:17|5.8993
17:42:18|5.8967
17:42:20|5.8954
17:42:21|5.8942
17:42:22|5.8944
17:42:23|5.8951
17:42:24|5.8951
17:42:25|5.8945
17:42:26|5.8939
17:42:27|5.8925
17:42:29|5.8925
17:42:29|5.8922
17:42:31|5.8922
17:42:31|5.8931
17:42:33|5.887
17:42:34|5.8869
17:42:35|5.887
17:42:35|5.8875
17:42:37|5.8853
17:42:38|5.8864
17:42:38|5.8835
17:42:40|5.8853
17:42:40|5.8843
17:42:42|5.8816
17:42:43|5.8837
17:42:44|5.8828
17:42:45|5.8813
17:42:46|5.8835
17:42:47|5.8844
17:42:47|5.8813
17:42:49|5.885
17:42:49|5.8839
17:42:51|5.8813
17:42:52|5.8864
17:42:52|5.8864
17:42:54|5.8878
17:42:55|5.8883
17:42:55|5.8909
17:42:56|5.8859
17:42:57|5.886
17:42:59|5.8895
17:43:01|5.8996
17:43:01|5.9031
17:43:03|5.9053
17:43:04|5.9039
17:43:04|5.9041
17:43:06|5.9091
17:43:06|5.9086
17:43:07|5.9072
17:43:09|5.9069
17:43:09|5.9072
17:43:10|5.9021
17:43:11|5.8996
17:43:12|5.8988
17:43:14|5.9003
17:43:14|5.9052
17:43:15|5.9018
17:43:17|5.9039
17:43:17|5.9013
17:43:18|5.8996
17:43:20|5.8966
17:43:21|5.8966
17:43:22|5.8972
17:43:24|5.8979
17:43:25|5.8968
17:43:26|5.894
17:43:27|5.8931
17:43:28|5.8935
17:43:29|5.8917
17:43:30|5.8918
17:43:31|5.8891
17:43:32|5.8914
17:43:33|5.8907
17:43:34|5.8913
17:43:35|5.8861
17:43:36|5.8869
17:43:37|5.8869
17:43:38|5.8838
17:43:39|5.886
17:43:40|5.8864
17:43:41|5.8868
17:43:42|5.8879
17:43:43|5.8914
17:43:44|5.8981
17:43:46|5.888
17:43:46|5.8914
17:43:48|5.8922
17:43:49|5.8929
17:43:50|5.8972
17:43:51|5.8934
17:43:52|5.8948
17:43:53|5.8969
17:43:54|5.898
17:43:55|5.8986
17:43:55|5.896
17:43:57|5.8949
17:43:58|5.8995
17:43:59|5.8983
17:43:59|5.9001
17:44:01|5.9
17:44:02|5.8999
17:44:03|5.9014
17:44:04|5.9009
17:44:04|5.8985
17:44:06|5.8964
17:44:06|5.894
17:44:08|5.8927
17:44:09|5.8918
17:44:10|5.8926
17:44:11|5.8927
17:44:11|5.8929
17:44:13|5.8926
17:44:14|5.8923
17:44:15|5.8922
17:44:16|5.8922
17:44:17|5.891
17:44:18|5.889
17:44:19|5.89
17:44:20|5.8801
17:44:21|5.8782
17:44:23|5.8771
17:44:25|5.8692
17:44:25|5.8698
17:44:27|5.876
17:44:28|5.8723
17:44:29|5.8775
17:44:29|5.8804
17:44:30|5.8743
17:44:32|5.8789
17:44:32|5.8745
17:44:34|5.8757
17:44:35|5.8775
17:44:36|5.8782
17:44:36|5.881
17:44:38|5.8796
17:44:38|5.8782
17:44:40|5.8794
17:44:40|5.8789
17:44:41|5.8794
17:44:44|5.88
17:44:44|5.8756
17:44:45|5.8752
17:44:46|5.879
17:44:47|5.8774
17:44:49|5.8785
17:44:49|5.8808
17:44:51|5.8813
17:44:51|5.8812
17:44:53|5.8813
17:44:54|5.8784
17:44:54|5.8788
17:44:55|5.8789
17:44:57|5.8782
17:44:57|5.8778
17:44:58|5.878
17:44:59|5.878
17:45:01|5.8767
17:45:01|5.8782
17:45:03|5.879
17:45:04|5.8776
17:45:04|5.8775
17:45:07|5.8776
17:45:07|5.8794
17:45:08|5.8777
17:45:09|5.8774
17:45:10|5.8771
17:45:11|5.8773
17:45:12|5.8752
17:45:13|5.8763
17:45:14|5.8759
17:45:15|5.8759
17:45:16|5.8769
17:45:17|5.8752
17:45:18|5.8758
17:45:19|5.8765
17:45:20|5.8764
17:45:22|5.8802
17:45:24|5.8799
17:45:25|5.8777
17:45:26|5.88
17:45:26|5.8813
17:45:28|5.8809
17:45:29|5.8825
17:45:31|5.8814
17:45:32|5.8816
17:45:33|5.8812
17:45:34|5.8832
17:45:35|5.8815
17:45:37|5.8832
17:45:39|5.8849
17:45:39|5.8868
17:45:40|5.8873
17:45:41|5.8883
17:45:43|5.89
17:45:43|5.8931
17:45:44|5.8939
17:45:45|5.8937
17:45:46|5.8933
17:45:47|5.8915
17:45:48|5.887
17:45:50|5.8837
17:45:50|5.8834
17:45:51|5.8845
17:45:52|5.8843
17:45:53|5.8846
17:45:54|5.886
17:45:55|5.8862
17:45:56|5.8837
17:45:57|5.8864
17:45:59|5.888
17:46:00|5.8881
17:46:01|5.8885
17:46:02|5.8906
17:46:03|5.8916
17:46:04|5.8917
17:46:05|5.891
17:46:06|5.8898
17:46:07|5.8917
17:46:08|5.8938
17:46:09|5.8942
17:46:10|5.8971
17:46:11|5.8951
17:46:12|5.8943
17:46:13|5.8967
17:46:14|5.8957
17:46:15|5.8948
17:46:16|5.8958
17:46:17|5.8979
17:46:18|5.8971
17:46:19|5.8972
17:46:20|5.8953
17:46:21|5.8989
17:46:22|5.8982
17:46:24|5.902
17:46:26|5.909
17:46:28|5.9161
17:46:28|5.9074
17:46:30|5.9056
17:46:31|5.904
17:46:32|5.9037
17:46:33|5.9066
17:46:34|5.9054
17:46:36|5.9082
17:46:37|5.9087
17:46:38|5.9137
17:46:39|5.9151
17:46:40|5.9134
17:46:42|5.9117
17:46:43|5.9126
17:46:44|5.9148
17:46:44|5.9119
17:46:46|5.9095
17:46:47|5.9112
17:46:48|5.9097
17:46:48|5.91
17:46:49|5.9117
17:46:51|5.9134
17:46:52|5.9161
17:46:52|5.9164
17:46:54|5.9171
17:46:55|5.918
17:46:56|5.9196
17:46:57|5.9195
17:46:58|5.9194
17:46:58|5.9196
17:47:00|5.9209
17:47:01|5.9213
17:47:01|5.9198
17:47:03|5.9172
17:47:04|5.9138
17:47:05|5.9128
17:47:06|5.9242
17:47:07|5.9161
17:47:08|5.9134
17:47:09|5.9173
17:47:10|5.9152
17:47:11|5.9184
17:47:12|5.919
17:47:13|5.9178
17:47:14|5.9172
17:47:15|5.9175
17:47:16|5.9185
17:47:17|5.9185
17:47:18|5.9182
17:47:19|5.9189
17:47:20|5.9193
17:47:21|5.9185
17:47:22|5.9186
17:47:23|5.9193
17:47:25|5.9159
17:47:26|5.9127
17:47:28|5.9127
17:47:29|5.9107
17:47:31|5.9117
17:47:31|5.9129
17:47:32|5.9179
17:47:34|5.9191
17:47:34|5.9188
17:47:36|5.9202
17:47:37|5.9187
17:47:38|5.9185
17:47:39|5.921
17:47:39|5.9209
17:47:41|5.9209
17:47:41|5.9207
17:47:43|5.919
17:47:44|5.9176
17:47:45|5.9127
17:47:46|5.914
17:47:47|5.9135
17:47:47|5.916
17:47:49|5.9165
17:47:50|5.9148
17:47:51|5.9162
17:47:51|5.9165
17:47:53|5.9177
17:47:54|5.9198
17:47:55|5.9222
17:47:55|5.9216
17:47:57|5.9267
17:47:57|5.9303
17:47:58|5.9381
17:48:00|5.943
17:48:00|5.9433
17:48:02|5.9424
17:48:03|5.9353
17:48:03|5.9357
17:48:04|5.9382
17:48:05|5.9423
17:48:07|5.9341
17:48:09|5.9407
17:48:09|5.937
17:48:10|5.9319
17:48:11|5.9371
17:48:12|5.9332
17:48:13|5.9383
17:48:15|5.9357
17:48:16|5.9351
17:48:17|5.9362
17:48:18|5.9369
17:48:19|5.937
17:48:20|5.9349
17:48:21|5.9399
17:48:22|5.9376
17:48:23|5.9376
17:48:24|5.9379
17:48:26|5.9387
17:48:28|5.94
17:48:29|5.9363
17:48:30|5.9365
17:48:31|5.9376
17:48:32|5.9383
17:48:34|5.9395
17:48:35|5.94
17:48:35|5.9398
17:48:37|5.9379
17:48:38|5.9397
17:48:39|5.9368
17:48:39|5.9346
17:48:40|5.9341
17:48:41|5.9351
17:48:42|5.9347
17:48:45|5.9347
17:48:46|5.9338
17:48:46|5.9346
17:48:47|5.9333
17:48:49|5.9341
17:48:49|5.9376
17:48:50|5.9347
17:48:51|5.9361
17:48:52|5.9349
17:48:53|5.9376
17:48:54|5.9388
17:48:55|5.9394
17:48:56|5.9415
17:48:57|5.943
17:48:59|5.9436
17:48:59|5.9462
17:49:00|5.9413
17:49:01|5.9413
17:49:03|5.9436
17:49:04|5.9411
17:49:05|5.9401
17:49:06|5.9401
17:49:07|5.9426
17:49:08|5.9423
17:49:09|5.9395
17:49:10|5.9385
17:49:12|5.9399
17:49:13|5.9392
17:49:14|5.94
17:49:15|5.939
17:49:15|5.9411
17:49:17|5.9415
17:49:18|5.9414
17:49:19|5.9436
17:49:20|5.943
17:49:20|5.9435
17:49:22|5.945
17:49:23|5.945
17:49:23|5.9445
17:49:25|5.9463
17:49:27|5.9524
17:49:29|5.951
17:49:30|5.9537
17:49:32|5.9565
17:49:33|5.9585
17:49:34|5.9642
17:49:34|5.964
17:49:36|5.967
17:49:37|5.9702
17:49:38|5.9636
17:49:39|5.9709
17:49:40|5.971
17:49:41|5.9705
17:49:42|5.9644
17:49:43|5.9635
17:49:45|5.9644
17:49:46|5.9607
17:49:47|5.9606
17:49:48|5.9596
17:49:49|5.9586
17:49:50|5.9586
17:49:51|5.9524
17:49:52|5.9539
17:49:53|5.9511
17:49:54|5.9507
17:49:55|5.9527
17:49:56|5.9534
17:49:57|5.9565
17:49:58|5.9549
17:49:59|5.953
17:50:00|5.9535
17:50:01|5.9524
17:50:02|5.9553
17:50:03|5.9526
17:50:04|5.9512
17:50:05|5.9556
17:50:06|5.9557
17:50:07|5.9565
17:50:08|5.9527
17:50:09|5.9528
17:50:10|5.9517
17:50:11|5.9539
17:50:12|5.9507
17:50:13|5.9471
17:50:14|5.9465
17:50:15|5.9419
17:50:16|5.9403
17:50:17|5.9396
17:50:18|5.9371
17:50:19|5.9378
17:50:20|5.9426
17:50:21|5.9426
17:50:22|5.9402
17:50:24|5.9396
17:50:24|5.9416
17:50:25|5.9415
17:50:27|5.9384
17:50:28|5.9434
17:50:29|5.9422
17:50:30|5.9428
17:50:31|5.9407
17:50:32|5.9401
17:50:34|5.9375
17:50:35|5.9321
17:50:35|5.9305
17:50:36|5.9297
17:50:37|5.9301
17:50:38|5.928
17:50:39|5.9233
17:50:40|5.9228
17:50:41|5.9218
17:50:42|5.9247
17:50:43|5.9248
17:50:44|5.9248
17:50:45|5.9255
17:50:46|5.9241
17:50:47|5.9256
17:50:49|5.9233
17:50:49|5.9235
17:50:51|5.9241
17:50:52|5.9225
17:50:52|5.9242
17:50:53|5.9224
17:50:54|5.9223
17:50:55|5.9223
17:50:56|5.9206
17:50:58|5.9203
17:50:59|5.921
17:51:00|5.9195
17:51:01|5.9219
17:51:02|5.9228
17:51:03|5.9226
17:51:04|5.9224
17:51:05|5.9229
17:51:06|5.9211
17:51:07|5.9252
17:51:08|5.9277
17:51:09|5.9282
17:51:10|5.9268
17:51:11|5.9238
17:51:12|5.9236
17:51:13|5.9247
17:51:14|5.9246
17:51:15|5.9245
17:51:16|5.9234
17:51:17|5.9234
17:51:19|5.9249
17:51:19|5.9246
17:51:20|5.924
17:51:21|5.925
17:51:22|5.9252
17:51:23|5.9233
17:51:24|5.9234
17:51:25|5.9217
17:51:27|5.9225
17:51:28|5.9206
17:51:29|5.9229
17:51:30|5.9216
17:51:31|5.9193
17:51:33|5.9209
17:51:34|5.9195
17:51:35|5.92
17:51:36|5.9205
17:51:37|5.9205
17:51:38|5.9201
17:51:39|5.9193
17:51:40|5.9189
17:51:41|5.918
17:51:42|5.9172
17:51:43|5.9168
17:51:43|5.9149
17:51:45|5.9149
17:51:46|5.9151
17:51:46|5.9129
17:51:48|5.912
17:51:48|5.9134
17:51:50|5.9132
17:51:51|5.9129
17:51:52|5.9075
17:51:53|5.9086
17:51:54|5.9095
17:51:55|5.9108
17:51:56|5.9104
17:51:57|5.9095
17:51:58|5.9095
17:51:59|5.9091
17:52:00|5.909
17:52:01|5.9113
17:52:02|5.9093
17:52:03|5.9078
17:52:04|5.9061
17:52:05|5.9062
17:52:05|5.9081
17:52:07|5.9095
17:52:08|5.909
17:52:09|5.9083
17:52:09|5.9088
17:52:11|5.9114
17:52:12|5.9114
17:52:13|5.9134
17:52:13|5.9124
17:52:16|5.9123
17:52:16|5.913
17:52:18|5.9134
17:52:19|5.9131
17:52:19|5.9126
17:52:20|5.914
17:52:22|5.915
17:52:22|5.9138
17:52:24|5.9132
17:52:25|5.9126
17:52:25|5.9125
17:52:26|5.9125
17:52:27|5.9097
17:52:30|5.9102
17:52:31|5.9102
17:52:32|5.9126
17:52:34|5.9154
17:52:34|5.9162
17:52:36|5.9131
17:52:37|5.9128
17:52:38|5.909
17:52:39|5.9083
17:52:40|5.9073
17:52:42|5.9071
17:52:43|5.9074
17:52:44|5.9089
17:52:45|5.9085
17:52:46|5.907
17:52:47|5.9068
17:52:48|5.9055
17:52:49|5.9054
17:52:50|5.9062
17:52:51|5.9071
17:52:52|5.9078
17:52:53|5.9073
17:52:54|5.9069
17:52:55|5.9083
17:52:56|5.9119
17:52:57|5.9121
17:52:58|5.9129
17:52:59|5.914
17:53:00|5.9133
17:53:01|5.9121
17:53:02|5.9121
17:53:03|5.914
17:53:04|5.9141
17:53:05|5.9135
17:53:06|5.914
17:53:07|5.9127
17:53:08|5.9125
17:53:09|5.9134
17:53:10|5.916
17:53:11|5.9144
17:53:12|5.9152
17:53:13|5.9135
17:53:14|5.913
17:53:15|5.9136
17:53:16|5.9133
17:53:17|5.9154
17:53:18|5.9142
17:53:19|5.9153
17:53:20|5.9144
17:53:21|5.9146
17:53:22|5.915
17:53:23|5.9137
17:53:24|5.914
17:53:25|5.9135
17:53:26|5.9144
17:53:27|5.9136
17:53:28|5.9144
17:53:29|5.9144
17:53:31|5.9145
17:53:32|5.9144
17:53:34|5.9133
17:53:35|5.9131
17:53:36|5.9107
17:53:38|5.909
17:53:38|5.9095
17:53:40|5.9079
17:53:40|5.9061
17:53:41|5.9105
17:53:42|5.9119
17:53:43|5.9133
17:53:44|5.9136
17:53:46|5.9133
17:53:46|5.9095
17:53:47|5.91
17:53:48|5.9101
17:53:49|5.9112
17:53:51|5.9112
17:53:52|5.9101
17:53:53|5.9103
17:53:54|5.9101
17:53:55|5.9098
17:53:56|5.9097
17:53:57|5.9096
17:53:58|5.9096
17:53:59|5.9086
17:54:00|5.9079
17:54:01|5.9079
17:54:02|5.9074
17:54:03|5.9069
17:54:04|5.906
17:54:06|5.9087
17:54:07|5.9105
17:54:08|5.9123
17:54:08|5.9133
17:54:10|5.9147
17:54:11|5.9146
17:54:11|5.9147
17:54:13|5.9185
17:54:14|5.9158
17:54:15|5.9199
17:54:16|5.9208
17:54:16|5.9283
17:54:18|5.9296
17:54:19|5.9285
17:54:20|5.9263
17:54:20|5.927
17:54:21|5.9274
17:54:23|5.9274
17:54:24|5.9267
17:54:24|5.9276
17:54:26|5.9274
17:54:27|5.927
17:54:28|5.9266
17:54:29|5.9255
17:54:31|5.9247
17:54:33|5.9233
17:54:34|5.9233
17:54:36|5.9258
17:54:37|5.9258
17:54:39|5.9271
17:54:39|5.9256
17:54:40|5.9233
17:54:42|5.925
17:54:43|5.9267
17:54:43|5.9235
17:54:45|5.925
17:54:46|5.9246
17:54:47|5.9247
17:54:47|5.9243
17:54:49|5.9227
17:54:49|5.9227
17:54:52|5.9226
17:54:52|5.9203
17:54:53|5.9234
17:54:54|5.9227
17:54:55|5.9237
17:54:56|5.9225
17:54:57|5.9218
17:54:59|5.9218
17:54:59|5.9227
17:55:00|5.9223
17:55:01|5.9263
17:55:03|5.9258
17:55:03|5.9257
17:55:04|5.9277
17:55:05|5.9289
17:55:06|5.9264
17:55:07|5.9268
17:55:08|5.9275
17:55:09|5.927
17:55:10|5.9271
17:55:11|5.9268
17:55:12|5.9247
17:55:13|5.9262
17:55:15|5.9222
17:55:15|5.9201
17:55:16|5.9219
17:55:17|5.9181
17:55:19|5.9156
17:55:20|5.9142
17:55:20|5.9137
17:55:22|5.9129
17:55:22|5.9118
17:55:24|5.911
17:55:25|5.911
17:55:26|5.9112
17:55:27|5.909
17:55:27|5.9049
17:55:28|5.905
17:55:30|5.9074
17:55:31|5.9103
17:55:33|5.9114
17:55:34|5.9133
17:55:35|5.9139
17:55:37|5.9155
17:55:38|5.9183
17:55:38|5.9198
17:55:41|5.9202
17:55:41|5.9251
17:55:43|5.9257
17:55:44|5.925
17:55:45|5.9222
17:55:47|5.921
17:55:47|5.9217
17:55:48|5.9204
17:55:49|5.9169
17:55:50|5.9198
17:55:51|5.9228
17:55:52|5.9211
17:55:54|5.9176
17:55:55|5.9156
17:55:56|5.9135
17:55:58|5.9051
17:55:59|5.9064
17:56:00|5.9088
17:56:01|5.914
17:56:02|5.9056
17:56:03|5.9067
17:56:04|5.9073
17:56:05|5.9082
17:56:06|5.912
17:56:08|5.9105
17:56:08|5.9108
17:56:09|5.9112
17:56:11|5.9107
17:56:11|5.9083
17:56:12|5.9079
17:56:13|5.9104
17:56:15|5.9095
17:56:16|5.9102
17:56:16|5.9085
17:56:17|5.9082
17:56:19|5.9067
17:56:19|5.9061
17:56:21|5.9061
17:56:21|5.9061
17:56:23|5.9095
17:56:24|5.9087
17:56:24|5.9079
17:56:25|5.91
17:56:26|5.909
17:56:27|5.91
17:56:29|5.9108
17:56:29|5.9122
17:56:31|5.912
17:56:31|5.9111
17:56:34|5.9081
17:56:34|5.9057
17:56:36|5.9061
17:56:37|5.9064
17:56:38|5.9084
17:56:40|5.907
17:56:40|5.9063
17:56:41|5.9048
17:56:42|5.905
17:56:44|5.9047
17:56:44|5.8982
17:56:46|5.8994
17:56:47|5.8926
17:56:48|5.8969
17:56:49|5.8939
17:56:51|5.893
17:56:52|5.8912
17:56:52|5.8874
17:56:54|5.8871
17:56:55|5.8919
17:56:56|5.8936
17:56:57|5.8939
17:56:58|5.8943
17:56:59|5.8933
17:57:00|5.8919
17:57:01|5.8926
17:57:02|5.894
17:57:03|5.9003
17:57:04|5.9005
17:57:06|5.9012
17:57:06|5.9001
17:57:07|5.9007
17:57:08|5.9
17:57:09|5.8971
17:57:10|5.9015
17:57:12|5.9004
17:57:13|5.9002
17:57:13|5.8983
17:57:14|5.8984
17:57:16|5.8988
17:57:16|5.9019
17:57:18|5.9037
17:57:18|5.9035
17:57:19|5.9035
17:57:21|5.9043
17:57:22|5.9076
17:57:22|5.9089
17:57:23|5.9078
17:57:25|5.9077
17:57:25|5.9084
17:57:26|5.91
17:57:27|5.9124
17:57:28|5.916
17:57:30|5.9159
17:57:30|5.9147
17:57:31|5.9128
17:57:32|5.9117
17:57:35|5.9144
17:57:36|5.911
17:57:37|5.9105
17:57:38|5.9107
17:57:40|5.9091
17:57:41|5.9111
17:57:42|5.913
17:57:43|5.9107
17:57:44|5.9104
17:57:45|5.9101
17:57:46|5.9089
17:57:47|5.9042
17:57:49|5.9039
17:57:49|5.9035
17:57:50|5.9017
17:57:52|5.9029
17:57:53|5.9036
17:57:54|5.9038
17:57:55|5.9038
17:57:56|5.9034
17:57:57|5.9033
17:57:59|5.9034
17:57:59|5.9031
17:58:01|5.9019
17:58:01|5.9027
17:58:02|5.9027
17:58:04|5.9028
17:58:05|5.9016
17:58:05|5.9009
17:58:07|5.9019
17:58:08|5.8999
17:58:08|5.9
17:58:10|5.8997
17:58:10|5.8976
17:58:11|5.8963
17:58:12|5.8942
17:58:13|5.8926
17:58:14|5.891
17:58:16|5.8915
17:58:16|5.8908
17:58:17|5.8947
17:58:18|5.8937
17:58:19|5.8947
17:58:21|5.8973
17:58:21|5.8952
17:58:22|5.8953
17:58:23|5.8937
17:58:24|5.8926
17:58:26|5.8936
17:58:28|5.8911
17:58:28|5.8942
17:58:29|5.8921
17:58:30|5.8929
17:58:31|5.8926
17:58:32|5.8937
17:58:33|5.8936
17:58:35|5.8914
17:58:37|5.8924
17:58:39|5.893
17:58:40|5.8928
17:58:42|5.8952
17:58:43|5.8963
17:58:44|5.8961
17:58:45|5.8968
17:58:46|5.8972
17:58:47|5.8972
17:58:48|5.8968
17:58:50|5.8967
17:58:50|5.8972
17:58:51|5.897
17:58:52|5.8956
17:58:54|5.8954
17:58:54|5.8952
17:58:55|5.8956
17:58:56|5.8962
17:58:57|5.8952
17:58:58|5.8947
17:59:00|5.8922
17:59:00|5.891
17:59:01|5.8876
17:59:03|5.8886
17:59:03|5.8886
17:59:04|5.8875
17:59:05|5.8903
17:59:06|5.8912
17:59:08|5.894
17:59:09|5.8907
17:59:10|5.8927
17:59:11|5.8928
17:59:12|5.8939
17:59:13|5.8934
17:59:14|5.8938
17:59:15|5.893
17:59:16|5.8927
17:59:17|5.8922
17:59:18|5.8911
17:59:19|5.8908
17:59:20|5.8891
17:59:21|5.8887
17:59:22|5.891
17:59:23|5.8875
17:59:24|5.8881
17:59:25|5.8889
17:59:26|5.8881
17:59:27|5.887
17:59:28|5.8877
17:59:29|5.8895
17:59:30|5.8902
17:59:31|5.8924
17:59:32|5.8908
17:59:33|5.8905
17:59:34|5.8899
17:59:35|5.89
17:59:37|5.8899
17:59:39|5.8888
17:59:41|5.8853
17:59:41|5.8865
17:59:43|5.88
17:59:43|5.878
17:59:44|5.876
17:59:45|5.8776
17:59:47|5.8771
17:59:48|5.8737
17:59:48|5.873
17:59:50|5.8711
17:59:51|5.8714
17:59:51|5.8725
17:59:52|5.872
17:59:54|5.8735
17:59:54|5.8696
17:59:56|5.8668
17:59:56|5.8676
17:59:57|5.8647
17:59:58|5.8673
18:00:00|5.867
18:00:01|5.8655
18:00:02|5.8695
18:00:04|5.873
18:00:04|5.8716
18:00:05|5.8722
18:00:06|5.8711
18:00:07|5.8707
18:00:08|5.8736
18:00:09|5.8713
18:00:10|5.8717
18:00:11|5.8748
18:00:12|5.8754
18:00:13|5.8746
18:00:14|5.8746
18:00:16|5.8754
18:00:17|5.873
18:00:18|5.8744
18:00:19|5.8724
18:00:20|5.8715
18:00:21|5.8699
18:00:22|5.8657
18:00:24|5.8654
18:00:25|5.866
18:00:26|5.8659
18:00:26|5.8699
18:00:28|5.8706
18:00:29|5.8705
18:00:29|5.8705
18:00:30|5.8692
18:00:32|5.8711
18:00:33|5.8753
18:00:34|5.8763
18:00:35|5.8757
18:00:36|5.8742
18:00:38|5.8743
18:00:39|5.8748
18:00:41|5.88
18:00:42|5.8842
18:00:43|5.8842
18:00:44|5.8848
18:00:45|5.8852
18:00:46|5.8866
18:00:47|5.8864
18:00:48|5.8849
18:00:49|5.8861
18:00:50|5.886
18:00:51|5.8833
18:00:52|5.8848
18:00:53|5.8852
18:00:54|5.8878
18:00:55|5.8877
18:00:56|5.8878
18:00:57|5.8937
18:00:58|5.8963
18:00:59|5.894
18:01:00|5.8925
18:01:01|5.8886
18:01:03|5.8875
18:01:03|5.8921
18:01:04|5.8937
18:01:05|5.8954
18:01:06|5.8952
18:01:07|5.8924
18:01:08|5.8946
18:01:09|5.8972
18:01:10|5.8971
18:01:11|5.8984
18:01:12|5.8985
18:01:13|5.9033
18:01:14|5.9038
18:01:15|5.9047
18:01:16|5.9069
18:01:17|5.91
18:01:19|5.9066
18:01:19|5.9085
18:01:21|5.9093
18:01:22|5.9067
18:01:23|5.907
18:01:24|5.909
18:01:25|5.91
18:01:26|5.9101
18:01:28|5.91
18:01:28|5.91
18:01:29|5.9103
18:01:30|5.9138
18:01:31|5.915
18:01:32|5.9163
18:01:33|5.9152
18:01:34|5.9159
18:01:35|5.9102
18:01:36|5.9071
18:01:38|5.9021
18:01:39|5.9034
18:01:40|5.9007
18:01:42|5.8997
18:01:43|5.9092
18:01:44|5.9101
18:01:46|5.9089
18:01:47|5.9128
18:01:47|5.913
18:01:48|5.9178
18:01:51|5.9173
18:01:51|5.9113
18:01:52|5.9093
18:01:54|5.9093
18:01:54|5.9127
18:01:55|5.9067
18:01:56|5.9062
18:01:58|5.9097
18:01:58|5.9064
18:01:59|5.9088
18:02:00|5.9074
18:02:01|5.9082
18:02:03|5.9102
18:02:03|5.91
18:02:04|5.9097
18:02:05|5.9104
18:02:07|5.9084
18:02:07|5.9085
18:02:08|5.9094
18:02:09|5.9072
18:02:11|5.9089
18:02:11|5.9093
18:02:12|5.9096
18:02:13|5.9122
18:02:15|5.9131
18:02:15|5.9174
18:02:17|5.9172
18:02:17|5.9136
18:02:18|5.9088
18:02:19|5.9071
18:02:20|5.9047
18:02:22|5.9053
18:02:22|5.9074
18:02:23|5.9026
18:02:24|5.9029
18:02:26|5.9045
18:02:27|5.9046
18:02:27|5.9036
18:02:29|5.9016
18:02:30|5.901
18:02:31|5.8984
18:02:31|5.8916
18:02:32|5.8867
18:02:33|5.8919
18:02:35|5.9
18:02:35|5.8961
18:02:36|5.894
18:02:37|5.8919
18:02:40|5.8941
18:02:41|5.8965
18:02:42|5.8939
18:02:43|5.8931
18:02:44|5.8941
18:02:46|5.8938
18:02:47|5.8963
18:02:48|5.8967
18:02:49|5.8975
18:02:50|5.8931
18:02:52|5.8892
18:02:53|5.8892
18:02:54|5.8878
18:02:55|5.8899
18:02:56|5.8943
18:02:57|5.8937
18:02:58|5.8937
18:02:59|5.8984
18:03:00|5.8986
18:03:02|5.8963
18:03:02|5.8949
18:03:03|5.8938
18:03:05|5.8971
18:03:05|5.8976
18:03:06|5.899
18:03:07|5.9051
18:03:08|5.9066
18:03:10|5.906
18:03:11|5.9017
18:03:12|5.9079
18:03:13|5.912
18:03:13|5.9154
18:03:15|5.9155
18:03:15|5.9154
18:03:17|5.9149
18:03:17|5.9149
18:03:19|5.9158
18:03:20|5.9164
18:03:20|5.9159
18:03:21|5.9164
18:03:22|5.9159
18:03:24|5.9164
18:03:24|5.9156
18:03:26|5.9132
18:03:26|5.9159
18:03:28|5.9126
18:03:29|5.9153
18:03:30|5.9143
18:03:31|5.9117
18:03:32|5.9106
18:03:33|5.9107
18:03:34|5.9084
18:03:35|5.9107
18:03:36|5.9073
18:03:37|5.9143
18:03:38|5.9125
18:03:39|5.9121
18:03:41|5.9106
18:03:41|5.9116
18:03:44|5.9148
18:03:45|5.9118
18:03:46|5.9135
18:03:47|5.9136
18:03:48|5.9142
18:03:50|5.9125
18:03:51|5.9126
18:03:52|5.9132
18:03:53|5.9131
18:03:54|5.9105
18:03:55|5.9107
18:03:56|5.9103
18:03:57|5.9102
18:03:58|5.91
18:03:59|5.9103
18:04:00|5.9097
18:04:01|5.9108
18:04:02|5.9086
18:04:03|5.9102
18:04:04|5.9103
18:04:05|5.9097
18:04:06|5.9097
18:04:07|5.91
18:04:08|5.9116
18:04:09|5.9114
18:04:10|5.9112
18:04:11|5.9116
18:04:12|5.9115
18:04:13|5.9123
18:04:14|5.9079
18:04:15|5.9023
18:04:16|5.9024
18:04:17|5.902
18:04:19|5.9
18:04:19|5.8995
18:04:20|5.8995
18:04:21|5.8983
18:04:22|5.8987
18:04:23|5.8963
18:04:24|5.8971
18:04:25|5.8979
18:04:26|5.8959
18:04:27|5.8958
18:04:28|5.8951
18:04:29|5.8979
18:04:30|5.8995
18:04:31|5.8988
18:04:32|5.897
18:04:33|5.8981
18:04:34|5.8958
18:04:35|5.8944
18:04:36|5.8977
18:04:37|5.9012
18:04:38|5.8991
18:04:40|5.8993
18:04:41|5.9009
18:04:43|5.901
18:04:44|5.8983
18:04:45|5.8983
18:04:46|5.8997
18:04:48|5.8976
18:04:49|5.8961
18:04:50|5.8978
18:04:52|5.8966
18:04:54|5.8995
18:04:56|5.8968
18:04:57|5.898
18:04:58|5.8976
18:04:59|5.8971
18:05:00|5.8984
18:05:01|5.8995
18:05:02|5.901
18:05:03|5.9016
18:05:04|5.9046
18:05:05|5.9051
18:05:06|5.9085
18:05:07|5.9077
18:05:09|5.9083
18:05:10|5.9078
18:05:11|5.9078
18:05:12|5.9085
18:05:13|5.9095
18:05:14|5.9106
18:05:15|5.9107
18:05:16|5.9097
18:05:17|5.911
18:05:18|5.9097
18:05:19|5.9109
18:05:20|5.9118
18:05:21|5.9085
18:05:22|5.9106
18:05:23|5.909
18:05:24|5.91
18:05:25|5.9108
18:05:26|5.9091
18:05:27|5.9108
18:05:28|5.9119
18:05:29|5.9115
18:05:30|5.9122
18:05:31|5.9097
18:05:33|5.9106
18:05:34|5.9103
18:05:35|5.9118
18:05:37|5.9122
18:05:37|5.914
18:05:38|5.9153
18:05:39|5.9167
18:05:40|5.9164
18:05:42|5.9164
18:05:43|5.917
18:05:45|5.9106
18:05:46|5.9114
18:05:47|5.911
18:05:48|5.913
18:05:50|5.9118
18:05:51|5.9118
18:05:52|5.911
18:05:53|5.9108
18:05:54|5.9113
18:05:55|5.912
18:05:56|5.9163
18:05:57|5.912
18:05:58|5.9141
18:05:59|5.9146
18:06:00|5.9129
18:06:01|5.912
18:06:02|5.9143
18:06:03|5.9129
18:06:04|5.9111
18:06:05|5.9101
18:06:07|5.9089
18:06:08|5.9118
18:06:09|5.911
18:06:10|5.9115
18:06:11|5.9131
18:06:12|5.9134
18:06:14|5.9119
18:06:14|5.9122
18:06:15|5.9135
18:06:16|5.9134
18:06:17|5.9127
18:06:18|5.9121
18:06:19|5.913
18:06:20|5.9164
18:06:23|5.9156
18:06:23|5.9154
18:06:24|5.9154
18:06:25|5.9171
18:06:26|5.9192
18:06:27|5.9188
18:06:28|5.9188
18:06:29|5.9181
18:06:30|5.9169
18:06:31|5.9142
18:06:32|5.9154
18:06:33|5.9173
18:06:34|5.9143
18:06:36|5.9142
18:06:37|5.9141
18:06:37|5.9132
18:06:38|5.9131
18:06:39|5.9127
18:06:40|5.9141
18:06:41|5.9125
18:06:43|5.9148
18:06:44|5.9132
18:06:45|5.9146
18:06:47|5.9144
18:06:48|5.9136
18:06:49|5.9138
18:06:50|5.915
18:06:52|5.915
18:06:53|5.915
18:06:54|5.9155
18:06:55|5.9128
18:06:56|5.9155
18:06:57|5.9141
18:06:58|5.9147
18:06:59|5.9146
18:07:00|5.9132
18:07:01|5.9144
18:07:02|5.9155
18:07:04|5.9149
18:07:05|5.9167
18:07:06|5.9152
18:07:07|5.9154
18:07:08|5.9163
18:07:09|5.9157
18:07:10|5.9162
18:07:11|5.9146
18:07:12|5.915
18:07:13|5.9143
18:07:14|5.9148
18:07:15|5.9162
18:07:16|5.9132
18:07:17|5.9132
18:07:18|5.9121
18:07:19|5.9124
18:07:20|5.9124
18:07:21|5.9134
18:07:22|5.9135
18:07:23|5.9125
18:07:24|5.9119
18:07:25|5.9122
18:07:26|5.9121
18:07:27|5.9113
18:07:28|5.9111
18:07:29|5.9118
18:07:30|5.9121
18:07:31|5.9121
18:07:33|5.9125
18:07:33|5.9114
18:07:35|5.9103
18:07:35|5.9102
18:07:37|5.9107
18:07:37|5.9111
18:07:38|5.9111
18:07:40|5.9085
18:07:40|5.9093
18:07:42|5.9097
18:07:43|5.9126
18:07:45|5.9105
18:07:46|5.9104
18:07:47|5.9101
18:07:48|5.9105
18:07:49|5.9052
18:07:49|5.9048
18:07:51|5.9045
18:07:52|5.9033
18:07:53|5.9036
18:07:54|5.9043
18:07:54|5.9046
18:07:57|5.9049
18:07:58|5.9044
18:07:58|5.9043
18:08:00|5.906
18:08:01|5.9071
18:08:02|5.9102
18:08:03|5.9081
18:08:05|5.9062
18:08:06|5.9084
18:08:06|5.9089
18:08:08|5.9092
18:08:09|5.9083
18:08:09|5.908
18:08:11|5.9081
18:08:11|5.908
18:08:12|5.908
18:08:14|5.908
18:08:14|5.9077
18:08:16|5.9062
18:08:17|5.9068
18:08:17|5.9068
18:08:19|5.907
18:08:20|5.9069
18:08:21|5.9089
18:08:21|5.9083
18:08:23|5.9068
18:08:24|5.9079
18:08:25|5.9062
18:08:26|5.906
18:08:27|5.9066
18:08:28|5.9052
18:08:29|5.9059
18:08:31|5.9047
18:08:31|5.9051
18:08:32|5.905
18:08:34|5.9033
18:08:34|5.9053
18:08:36|5.9066
18:08:37|5.9052
18:08:37|5.9058
18:08:38|5.9051
18:08:39|5.9061
18:08:41|5.905
18:08:42|5.9042
18:08:42|5.9034
18:08:44|5.9008
18:08:46|5.9024
18:08:46|5.9036
18:08:48|5.9021
18:08:49|5.9024
18:08:51|5.9017
18:08:52|5.9024
18:08:54|5.902
18:08:56|5.902
18:08:56|5.903
18:08:57|5.9005
18:08:58|5.9021
18:08:59|5.9008
18:09:00|5.9014
18:09:02|5.9008
18:09:02|5.9015
18:09:03|5.9019
18:09:05|5.9045
18:09:06|5.9036
18:09:07|5.9038
18:09:08|5.9047
18:09:09|5.9037
18:09:11|5.9025
18:09:11|5.9064
18:09:12|5.9062
18:09:14|5.9055
18:09:14|5.9054
18:09:15|5.9054
18:09:16|5.9041
18:09:18|5.9055
18:09:18|5.9036
18:09:19|5.9055
18:09:20|5.9054
18:09:21|5.9055
18:09:22|5.9045
18:09:23|5.905
18:09:25|5.9049
18:09:25|5.9069
18:09:26|5.9058
18:09:28|5.908
18:09:28|5.9088
18:09:29|5.91
18:09:30|5.9105
18:09:31|5.9112
18:09:32|5.9118
18:09:33|5.9115
18:09:34|5.9109
18:09:35|5.9117
18:09:36|5.9116
18:09:37|5.9113
18:09:39|5.9117
18:09:39|5.9093
18:09:40|5.9081
18:09:41|5.9093
18:09:42|5.9107
18:09:44|5.9106
18:09:44|5.912
18:09:46|5.9065
18:09:47|5.9057
18:09:48|5.9068
18:09:50|5.9061
18:09:51|5.9085
18:09:53|5.9094
18:09:54|5.9067
18:09:55|5.9075
18:09:56|5.9086
18:09:57|5.9089
18:09:59|5.9085
18:10:01|5.9079
18:10:01|5.9089
18:10:03|5.9092
18:10:04|5.9081
18:10:05|5.9079
18:10:05|5.9075
18:10:07|5.9063
18:10:07|5.9082
18:10:09|5.9087
18:10:10|5.9088
18:10:11|5.909
18:10:12|5.9089
18:10:12|5.91
18:10:14|5.9094
18:10:14|5.9106
18:10:16|5.9127
18:10:18|5.9139
18:10:19|5.9155
18:10:20|5.9171
18:10:20|5.9191
18:10:22|5.918
18:10:23|5.9174
18:10:23|5.9158
18:10:25|5.9179
18:10:26|5.9191
18:10:27|5.9198
18:10:28|5.9225
18:10:29|5.9227
18:10:30|5.9261
18:10:31|5.9223
18:10:32|5.921
18:10:33|5.9204
18:10:34|5.9234
18:10:35|5.9266
18:10:36|5.923
18:10:37|5.9256
18:10:37|5.9274
18:10:38|5.9307
18:10:40|5.9235
18:10:41|5.922
18:10:42|5.9215
18:10:43|5.9224
18:10:43|5.9227
18:10:44|5.9228
18:10:46|5.924
18:10:48|5.9248
18:10:50|5.9252
18:10:51|5.9227
18:10:52|5.9211
18:10:53|5.9221
18:10:55|5.9228
18:10:56|5.9205
18:10:57|5.921
18:10:59|5.9208
18:11:00|5.9222
18:11:01|5.9218
18:11:02|5.9211
18:11:02|5.9198
18:11:05|5.9201
18:11:06|5.9228
18:11:06|5.9228
18:11:09|5.9261
18:11:09|5.9272
18:11:10|5.9267
18:11:11|5.9241
18:11:12|5.9256
18:11:13|5.9257
18:11:15|5.9252
18:11:16|5.9254
18:11:17|5.9247
18:11:18|5.925
18:11:19|5.9245
18:11:20|5.9246
18:11:21|5.9265
18:11:22|5.9266
18:11:23|5.9264
18:11:24|5.9279
18:11:25|5.9303
18:11:26|5.9322
18:11:27|5.931
18:11:28|5.9311
18:11:29|5.9317
18:11:30|5.9323
18:11:31|5.9343
18:11:32|5.9345
18:11:33|5.9368
18:11:34|5.9381
18:11:35|5.9369
18:11:36|5.9369
18:11:37|5.9397
18:11:38|5.9388
18:11:39|5.9386
18:11:40|5.9387
18:11:41|5.9398
18:11:42|5.9392
18:11:43|5.9368
18:11:44|5.9363
18:11:45|5.9363
18:11:46|5.9365
18:11:48|5.9354
18:11:50|5.932
18:11:52|5.9341
18:11:54|5.9346
18:11:55|5.9345
18:11:56|5.9373
18:11:58|5.9397
18:11:59|5.9396
18:12:00|5.9399
18:12:01|5.9393
18:12:02|5.9396
18:12:03|5.9387
18:12:04|5.938
18:12:05|5.9375
18:12:06|5.937
18:12:07|5.9371
18:12:08|5.9385
18:12:08|5.9385
18:12:10|5.9391
18:12:11|5.9386
18:12:12|5.9392
18:12:13|5.939
18:12:14|5.9399
18:12:15|5.942
18:12:16|5.9446
18:12:17|5.9458
18:12:18|5.9469
18:12:19|5.9451
18:12:20|5.9453
18:12:21|5.9464
18:12:22|5.9463
18:12:23|5.9462
18:12:24|5.9468
18:12:25|5.9453
18:12:26|5.9467
18:12:27|5.9447
18:12:28|5.9462
18:12:29|5.9461
18:12:30|5.944
18:12:31|5.943
18:12:32|5.9429
18:12:33|5.9433
18:12:34|5.9401
18:12:35|5.9379
18:12:36|5.9385
18:12:37|5.936
18:12:38|5.9373
18:12:39|5.9365
18:12:40|5.9391
18:12:41|5.939
18:12:42|5.9424
18:12:43|5.9407
18:12:44|5.9412
18:12:45|5.9422
18:12:46|5.9407
18:12:47|5.9403
18:12:48|5.9388
18:12:50|5.94
18:12:51|5.941
18:12:52|5.9409
18:12:53|5.9408
18:12:55|5.9401
18:12:55|5.9404
18:12:57|5.9406
18:12:59|5.9439
18:13:00|5.9432
18:13:01|5.9401
18:13:02|5.9415
18:13:02|5.9454
18:13:05|5.9459
18:13:06|5.9467
18:13:07|5.9455
18:13:07|5.9431
18:13:08|5.9424
18:13:09|5.9415
18:13:10|5.9411
18:13:11|5.9426
18:13:13|5.9421
18:13:14|5.9409
18:13:14|5.9411
18:13:17|5.9437
18:13:17|5.9424
18:13:18|5.9439
18:13:19|5.9434
18:13:20|5.9422
18:13:21|5.9423
18:13:23|5.9438
18:13:24|5.9448
18:13:25|5.9463
18:13:26|5.9452
18:13:27|5.9413
18:13:28|5.9412
18:13:29|5.9426
18:13:30|5.9406
18:13:31|5.9385
18:13:32|5.9393
18:13:33|5.9394
18:13:34|5.9358
18:13:35|5.9353
18:13:36|5.9323
18:13:37|5.9285
18:13:38|5.9306
18:13:39|5.9258
18:13:40|5.9247
18:13:41|5.9252
18:13:42|5.9246
18:13:43|5.9245
18:13:44|5.922
18:13:45|5.9245
18:13:46|5.9246
18:13:47|5.9232
18:13:48|5.9241
18:13:49|5.9257
18:13:50|5.9256
18:13:52|5.9251
18:13:54|5.9252
18:13:55|5.9286
18:13:56|5.9282
18:13:57|5.929
18:13:58|5.9274
18:13:59|5.9268
18:14:00|5.928
18:14:01|5.9261
18:14:02|5.9267
18:14:03|5.9296
18:14:04|5.9306
18:14:05|5.9299
18:14:06|5.9285
18:14:07|5.9259
18:14:08|5.9266
18:14:09|5.9256
18:14:10|5.9252
18:14:11|5.9251
18:14:12|5.9262
18:14:13|5.9251
18:14:14|5.9257
18:14:15|5.9293
18:14:17|5.9293
18:14:17|5.9347
18:14:18|5.9347
18:14:20|5.9318
18:14:21|5.9316
18:14:21|5.9299
18:14:23|5.9349
18:14:23|5.9348
18:14:24|5.9346
18:14:25|5.9321
18:14:27|5.9325
18:14:27|5.9288
18:14:29|5.9288
18:14:29|5.9287
18:14:30|5.9289
18:14:31|5.9293
18:14:32|5.9274
18:14:33|5.9296
18:14:34|5.9296
18:14:35|5.9308
18:14:37|5.9307
18:14:38|5.9317
18:14:39|5.9317
18:14:39|5.9317
18:14:41|5.9287
18:14:42|5.9299
18:14:42|5.9302
18:14:43|5.9297
18:14:45|5.9288
18:14:46|5.9292
18:14:47|5.9287
18:14:48|5.9259
18:14:49|5.926
18:14:51|5.924
18:14:53|5.9215
18:14:54|5.9216
18:14:55|5.9208
18:14:56|5.9229
18:14:57|5.9219
18:14:58|5.9201
18:15:00|5.9188
18:15:01|5.9186
18:15:03|5.9234
18:15:03|5.9252
18:15:04|5.9252
18:15:06|5.923
18:15:08|5.9219
18:15:08|5.9221
18:15:09|5.9207
18:15:10|5.9199
18:15:11|5.9232
18:15:12|5.9295
18:15:13|5.9345
18:15:15|5.9336
18:15:15|5.9286
18:15:16|5.9329
18:15:17|5.932
18:15:18|5.9322
18:15:19|5.9298
18:15:20|5.932
18:15:21|5.9318
18:15:22|5.9328
18:15:23|5.9316
18:15:24|5.9338
18:15:25|5.9335
18:15:26|5.9328
18:15:27|5.9344
18:15:28|5.932
18:15:29|5.9309
18:15:30|5.9329
18:15:31|5.9311
18:15:32|5.9311
18:15:33|5.9315
18:15:34|5.9318
18:15:36|5.9282
18:15:36|5.9301
18:15:37|5.9331
18:15:38|5.9334
18:15:39|5.9334
18:15:40|5.9335
18:15:41|5.9343
18:15:42|5.9318
18:15:43|5.9335
18:15:44|5.935
18:15:46|5.9358
18:15:46|5.9337
18:15:47|5.9337
18:15:48|5.935
18:15:49|5.9345
18:15:50|5.9344
18:15:52|5.9329
18:15:53|5.9344
18:15:54|5.9344
18:15:56|5.9359
18:15:57|5.9357
18:15:57|5.9359
18:15:59|5.9386
18:16:00|5.941
18:16:00|5.945
18:16:01|5.9456
18:16:03|5.9446
18:16:03|5.9484
18:16:04|5.9453
18:16:05|5.9465
18:16:06|5.9462
18:16:07|5.9443
18:16:08|5.9438
18:16:09|5.9439
18:16:10|5.9411
18:16:12|5.9401
18:16:12|5.9422
18:16:13|5.9354
18:16:15|5.9345
18:16:15|5.9398
18:16:17|5.9371
18:16:17|5.9369
18:16:18|5.9359
18:16:19|5.9343
18:16:21|5.9327
18:16:22|5.9322
18:16:23|5.9351
18:16:23|5.9351
18:16:26|5.9345
18:16:26|5.9341
18:16:27|5.9315
18:16:28|5.9313
18:16:29|5.9332
18:16:30|5.934
18:16:31|5.9341
18:16:32|5.9342
18:16:33|5.9333
18:16:34|5.9322
18:16:35|5.9333
18:16:36|5.9335
18:16:37|5.9345
18:16:38|5.9321
18:16:39|5.9343
18:16:40|5.9325
18:16:41|5.9312
18:16:42|5.9316
18:16:43|5.9328
18:16:44|5.935
18:16:45|5.9341
18:16:47|5.9325
18:16:48|5.9315
18:16:49|5.9304
18:16:50|5.9285
18:16:51|5.9282
18:16:52|5.9274
18:16:53|5.9277
18:16:55|5.9277
18:16:56|5.928
18:16:57|5.9262
18:16:58|5.9231
18:16:59|5.9269
18:17:01|5.9287
18:17:02|5.9308
18:17:04|5.931
18:17:04|5.931
18:17:06|5.9309
18:17:07|5.9308
18:17:08|5.9301
18:17:08|5.93
18:17:10|5.9301
18:17:11|5.9301
18:17:11|5.9321
18:17:13|5.9334
18:17:13|5.9312
18:17:15|5.9315
18:17:15|5.9316
18:17:17|5.9326
18:17:18|5.9327
18:17:18|5.9355
18:17:19|5.9343
18:17:21|5.9336
18:17:22|5.934
18:17:23|5.9328
18:17:24|5.9323
18:17:25|5.934
18:17:26|5.935
18:17:27|5.9365
18:17:27|5.9364
18:17:29|5.937
18:17:29|5.9399
18:17:30|5.94
18:17:32|5.9388
18:17:33|5.94
18:17:34|5.9413
18:17:35|5.9439
18:17:36|5.9442
18:17:37|5.9444
18:17:38|5.9467
18:17:39|5.948
18:17:39|5.9494
18:17:41|5.9463
18:17:42|5.9458
18:17:43|5.9415
18:17:44|5.9435
18:17:45|5.9452
18:17:46|5.9444
18:17:47|5.9476
18:17:48|5.945
18:17:49|5.9468
18:17:50|5.944
18:17:51|5.9441
18:17:51|5.946
18:17:53|5.9454
18:17:54|5.9447
18:17:56|5.9428
18:17:58|5.9427
18:17:59|5.9415
18:18:00|5.9426
18:18:02|5.9424
18:18:02|5.943
18:18:04|5.9444
18:18:05|5.9443
18:18:06|5.9425
18:18:07|5.9424
18:18:08|5.9436
18:18:09|5.9408
18:18:10|5.9407
18:18:11|5.9407
18:18:12|5.9424
18:18:13|5.9407
18:18:15|5.9364
18:18:15|5.9404
18:18:17|5.9395
18:18:18|5.94
18:18:19|5.9379
18:18:20|5.9408
18:18:21|5.9394
18:18:22|5.9398
18:18:23|5.9398
18:18:24|5.9393
18:18:25|5.9389
18:18:26|5.9387
18:18:27|5.9403
18:18:28|5.9408
18:18:29|5.9424
18:18:30|5.943
18:18:31|5.9434
18:18:32|5.9431
18:18:33|5.9441
18:18:34|5.9454
18:18:35|5.9469
18:18:36|5.9468
18:18:37|5.9451
18:18:38|5.9438
18:18:39|5.9437
18:18:40|5.9443
18:18:41|5.9436
18:18:42|5.9432
18:18:43|5.9428
18:18:44|5.943
18:18:45|5.9429
18:18:46|5.9417
18:18:47|5.9423
18:18:48|5.9423
18:18:49|5.9429
18:18:50|5.9425
18:18:51|5.9423
18:18:52|5.94
18:18:53|5.9389
18:18:54|5.9384
18:18:55|5.9382
18:18:56|5.9433
18:18:58|5.942
18:18:59|5.9425
18:18:59|5.9437
18:19:02|5.9437
18:19:04|5.943
18:19:05|5.9437
18:19:06|5.9424
18:19:07|5.9408
18:19:08|5.9428
18:19:08|5.9437
18:19:09|5.9418
18:19:11|5.9417
18:19:12|5.9418
18:19:13|5.9412
18:19:14|5.9409
18:19:15|5.9407
18:19:16|5.9383
18:19:17|5.9405
18:19:18|5.9398
18:19:19|5.939
18:19:20|5.9391
18:19:21|5.9384
18:19:22|5.9384
18:19:23|5.9382
18:19:24|5.9396
18:19:25|5.9391
18:19:26|5.9399
18:19:27|5.94
18:19:28|5.9391
18:19:29|5.9383
18:19:31|5.9381
18:19:32|5.9365
18:19:33|5.9365
18:19:34|5.9348
18:19:35|5.9393
18:19:36|5.9355
18:19:37|5.9374
18:19:37|5.9378
18:19:39|5.9381
18:19:39|5.9371
18:19:42|5.94
18:19:42|5.94
18:19:43|5.9399
18:19:44|5.9386
18:19:47|5.9385
18:19:47|5.938
18:19:48|5.9361
18:19:49|5.9362
18:19:50|5.9371
18:19:51|5.9369
18:19:52|5.9353
18:19:53|5.936
18:19:54|5.937
18:19:56|5.9374
18:19:57|5.9384
18:19:59|5.9389
18:20:01|5.935
18:20:02|5.9351
18:20:02|5.935
18:20:04|5.9349
18:20:05|5.9332
18:20:06|5.9321
18:20:07|5.9326
18:20:08|5.9312
18:20:09|5.9276
18:20:10|5.928
18:20:11|5.9326
18:20:12|5.9355
18:20:13|5.9344
18:20:15|5.9325
18:20:15|5.9344
18:20:17|5.9314
18:20:18|5.9308
18:20:19|5.9308
18:20:20|5.9309
18:20:21|5.9316
18:20:22|5.9315
18:20:23|5.9314
18:20:24|5.9314
18:20:25|5.9327
18:20:26|5.9303
18:20:28|5.9311
18:20:28|5.9307
18:20:29|5.9304
18:20:30|5.9323
18:20:31|5.931
18:20:32|5.9303
18:20:33|5.9306
18:20:35|5.929
18:20:36|5.9289
18:20:36|5.9289
18:20:37|5.9289
18:20:39|5.9282
18:20:39|5.9289
18:20:41|5.9317
18:20:41|5.9311
18:20:42|5.9311
18:20:43|5.931
18:20:44|5.9292
18:20:45|5.9301
18:20:46|5.9298
18:20:47|5.9319
18:20:48|5.9312
18:20:49|5.9313
18:20:50|5.9328
18:20:51|5.9349
18:20:52|5.9345
18:20:53|5.9387
18:20:54|5.9398
18:20:55|5.9399
18:20:57|5.9385
18:20:59|5.9349
18:21:01|5.9337
18:21:03|5.9351
18:21:04|5.9329
18:21:06|5.9352
18:21:06|5.9356
18:21:08|5.9349
18:21:08|5.9345
18:21:09|5.9336
18:21:10|5.9326
18:21:11|5.9326
18:21:12|5.932
18:21:13|5.9305
18:21:14|5.9317
18:21:15|5.9324
18:21:16|5.9326
18:21:17|5.9332
18:21:18|5.9332
18:21:19|5.9326
18:21:20|5.9307
18:21:21|5.933
18:21:22|5.9312
18:21:23|5.9309
18:21:24|5.9306
18:21:25|5.9306
18:21:26|5.9298
18:21:27|5.9362
18:21:29|5.9363
18:21:30|5.9375
18:21:31|5.939
18:21:32|5.9402
18:21:33|5.9413
18:21:34|5.9405
18:21:35|5.9392
18:21:36|5.9366
18:21:37|5.9358
18:21:38|5.9366
18:21:39|5.9382
18:21:40|5.9382
18:21:41|5.9391
18:21:42|5.9376
18:21:43|5.9387
18:21:44|5.9369
18:21:45|5.9354
18:21:46|5.9354
18:21:47|5.9368
18:21:48|5.9369
18:21:49|5.9358
18:21:50|5.937
18:21:51|5.9376
18:21:52|5.938
18:21:53|5.9382
18:21:54|5.9389
18:21:55|5.9383
18:21:56|5.9385
18:21:57|5.9378
18:21:59|5.9391
18:22:01|5.9407
18:22:01|5.9401
18:22:03|5.94
18:22:03|5.9383
18:22:05|5.9381
18:22:05|5.9399
18:22:06|5.9397
18:22:07|5.9423
18:22:09|5.9413
18:22:11|5.9397
18:22:12|5.9396
18:22:12|5.9379
18:22:14|5.9383
18:22:15|5.9379
18:22:16|5.9384
18:22:17|5.9367
18:22:18|5.9367
18:22:18|5.939
18:22:20|5.9389
18:22:20|5.9374
18:22:22|5.9378
18:22:22|5.9371
18:22:24|5.9371
18:22:25|5.9378
18:22:25|5.9417
18:22:27|5.9421
18:22:27|5.9435
18:22:28|5.9449
18:22:29|5.9457
18:22:30|5.9445
18:22:31|5.9448
18:22:33|5.9489
18:22:34|5.9453
18:22:35|5.9476
18:22:36|5.9479
18:22:37|5.9471
18:22:38|5.9454
18:22:39|5.9446
18:22:40|5.9463
18:22:41|5.9451
18:22:41|5.9446
18:22:42|5.9458
18:22:43|5.9461
18:22:44|5.9471
18:22:46|5.9466
18:22:46|5.9463
18:22:48|5.9475
18:22:48|5.9471
18:22:50|5.9458
18:22:50|5.9467
18:22:52|5.9444
18:22:52|5.9454
18:22:53|5.9452
18:22:54|5.9457
18:22:55|5.9445
18:22:56|5.946
18:22:57|5.9467
18:23:00|5.946
18:23:01|5.946
18:23:03|5.9443
18:23:04|5.9429
18:23:06|5.9441
18:23:06|5.9447
18:23:08|5.9455
18:23:09|5.9455
18:23:10|5.946
18:23:11|5.9465
18:23:12|5.9462
18:23:13|5.9486
18:23:14|5.9464
18:23:15|5.9471
18:23:16|5.9478
18:23:17|5.9475
18:23:19|5.9461
18:23:19|5.9472
18:23:20|5.9464
18:23:22|5.9436
18:23:23|5.9456
18:23:24|5.9439
18:23:25|5.9439
18:23:25|5.944
18:23:27|5.9451
18:23:28|5.9416
18:23:29|5.9439
18:23:30|5.9444
18:23:31|5.9456
18:23:32|5.9465
18:23:33|5.9475
18:23:34|5.9472
18:23:35|5.9461
18:23:36|5.9454
18:23:37|5.9428
18:23:38|5.9415
18:23:39|5.9399
18:23:40|5.9377
18:23:41|5.938
18:23:42|5.9378
18:23:43|5.9376
18:23:44|5.9376
18:23:45|5.9384
18:23:46|5.9386
18:23:47|5.9378
18:23:48|5.9391
18:23:49|5.9389
18:23:50|5.9382
18:23:51|5.9382
18:23:52|5.9352
18:23:53|5.934
18:23:54|5.9371
18:23:55|5.9371
18:23:56|5.9365
18:23:57|5.9353
18:23:58|5.9358
18:24:01|5.9358
18:24:02|5.9357
18:24:03|5.9326
18:24:04|5.9332
18:24:06|5.933
18:24:07|5.9356
18:24:09|5.9359
18:24:10|5.9339
18:24:11|5.9329
18:24:12|5.9322
18:24:13|5.9305
18:24:13|5.9304
18:24:16|5.929
18:24:17|5.9271
18:24:19|5.9278
18:24:19|5.9287
18:24:20|5.93
18:24:21|5.93
18:24:22|5.9357
18:24:23|5.9379
18:24:24|5.9367
18:24:25|5.9354
18:24:27|5.9347
18:24:28|5.935
18:24:29|5.9337
18:24:30|5.9303
18:24:31|5.9288
18:24:32|5.9298
18:24:33|5.9281
18:24:34|5.9283
18:24:35|5.928
18:24:36|5.928
18:24:37|5.9291
18:24:38|5.9289
18:24:39|5.9286
18:24:40|5.9286
18:24:41|5.9304
18:24:42|5.9281
18:24:43|5.9298
18:24:44|5.9288
18:24:45|5.9284
18:24:46|5.9285
18:24:47|5.9267
18:24:48|5.9279
18:24:49|5.9284
18:24:50|5.9281
18:24:51|5.9287
18:24:52|5.9278
18:24:53|5.9278
18:24:54|5.9276
18:24:55|5.9301
18:24:56|5.9333
18:24:57|5.9343
18:24:58|5.9329
18:24:59|5.9321
18:25:00|5.9307
18:25:01|5.9312
18:25:03|5.9358
18:25:04|5.9393
18:25:05|5.9368
18:25:06|5.9372
18:25:07|5.9371
18:25:09|5.9371
18:25:10|5.9381
18:25:11|5.938
18:25:13|5.9391
18:25:14|5.9396
18:25:15|5.9395
18:25:16|5.9396
18:25:16|5.9413
18:25:17|5.94
18:25:20|5.94
18:25:20|5.9407
18:25:22|5.9432
18:25:23|5.9434
18:25:23|5.944
18:25:24|5.9414
18:25:25|5.9431
18:25:27|5.9421
18:25:27|5.9421
18:25:29|5.9421
18:25:30|5.9427
18:25:31|5.9421
18:25:32|5.9419
18:25:33|5.9405
18:25:34|5.9401
18:25:35|5.9387
18:25:36|5.938
18:25:37|5.9377
18:25:39|5.9383
18:25:39|5.9382
18:25:40|5.9382
18:25:41|5.9383
18:25:42|5.9405
18:25:43|5.9407
18:25:44|5.9399
18:25:46|5.9406
18:25:46|5.941
18:25:47|5.9403
18:25:48|5.9393
18:25:49|5.9382
18:25:50|5.9404
18:25:51|5.9404
18:25:52|5.9381
18:25:53|5.9379
18:25:54|5.9363
18:25:55|5.9382
18:25:56|5.9382
18:25:58|5.9381
18:25:58|5.9374
18:25:59|5.9379
18:26:00|5.94
18:26:02|5.9416
18:26:03|5.9399
18:26:05|5.9399
18:26:06|5.942
18:26:08|5.9418
18:26:09|5.94
18:26:09|5.9399
18:26:12|5.942
18:26:12|5.9407
18:26:13|5.9418
18:26:14|5.9443
18:26:15|5.9442
18:26:17|5.9443
18:26:17|5.9463
18:26:19|5.9477
18:26:19|5.9491
18:26:20|5.95
18:26:21|5.9489
18:26:23|5.9479
18:26:23|5.946
18:26:25|5.9474
18:26:25|5.95
18:26:27|5.95
18:26:28|5.95
18:26:29|5.95
18:26:29|5.9522
18:26:30|5.954
18:26:32|5.9549
18:26:32|5.9526
18:26:34|5.9539
18:26:35|5.9508
18:26:35|5.9533
18:26:36|5.9486
18:26:37|5.9479
18:26:38|5.9457
18:26:39|5.9438
18:26:40|5.9429
18:26:41|5.9458
18:26:43|5.9483
18:26:43|5.9489
18:26:44|5.9496
18:26:46|5.95
18:26:46|5.951
18:26:47|5.9491
18:26:49|5.9499
18:26:49|5.9513
18:26:51|5.9514
18:26:51|5.9483
18:26:52|5.9497
18:26:53|5.9482
18:26:54|5.947
18:26:55|5.9482
18:26:56|5.9477
18:26:58|5.9503
18:26:58|5.9507
18:26:59|5.9509
18:27:01|5.9522
18:27:02|5.953
18:27:04|5.9568
18:27:05|5.9581
18:27:07|5.9593
18:27:07|5.9651
18:27:08|5.966
18:27:09|5.9625
18:27:11|5.9637
18:27:12|5.9676
18:27:13|5.9642
18:27:14|5.9628
18:27:15|5.9636
18:27:16|5.9674
18:27:17|5.9655
18:27:18|5.9637
18:27:19|5.9601
18:27:20|5.9602
18:27:21|5.96
18:27:22|5.9591
18:27:23|5.9594
18:27:24|5.9599
18:27:25|5.96
18:27:26|5.9613
18:27:27|5.9618
18:27:28|5.9647
18:27:29|5.9633
18:27:30|5.9644
18:27:31|5.9657
18:27:32|5.9661
18:27:33|5.9669
18:27:34|5.971
18:27:35|5.9703
18:27:36|5.9677
18:27:37|5.9716
18:27:38|5.9716
18:27:39|5.9713
18:27:40|5.9725
18:27:41|5.9722
18:27:42|5.9713
18:27:43|5.9681
18:27:44|5.9686
18:27:45|5.9687
18:27:46|5.9703
18:27:47|5.9701
18:27:48|5.971
18:27:49|5.9693
18:27:50|5.9693
18:27:51|5.9678
18:27:52|5.9678
18:27:53|5.9678
18:27:54|5.9674
18:27:56|5.967
18:27:56|5.9678
18:27:57|5.9709
18:27:58|5.9727
18:27:59|5.9714
18:28:00|5.9741
18:28:01|5.9754
18:28:02|5.9751
18:28:04|5.9764
18:28:05|5.9775
18:28:07|5.9762
18:28:09|5.9744
18:28:10|5.9767
18:28:10|5.9765
18:28:12|5.9765
18:28:13|5.977
18:28:15|5.9754
18:28:15|5.9767
18:28:16|5.9782
18:28:18|5.9786
18:28:18|5.9797
18:28:20|5.9762
18:28:20|5.9753
18:28:22|5.9747
18:28:23|5.9727
18:28:24|5.9719
18:28:25|5.9688
18:28:26|5.9665
18:28:27|5.9641
18:28:28|5.962
18:28:29|5.9672
18:28:30|5.9696
18:28:31|5.9683
18:28:32|5.9694
18:28:33|5.9689
18:28:34|5.9691
18:28:35|5.972
18:28:36|5.9727
18:28:37|5.9758
18:28:38|5.9777
18:28:39|5.9781
18:28:40|5.977
18:28:41|5.9775
18:28:42|5.98
18:28:43|5.9817
18:28:44|5.9831
18:28:46|5.9791
18:28:47|5.9729
18:28:48|5.9741
18:28:49|5.9738
18:28:50|5.9705
18:28:51|5.9735
18:28:52|5.9759
18:28:53|5.9777
18:28:54|5.977
18:28:55|5.9765
18:28:56|5.9799
18:28:57|5.9808
18:28:58|5.9816
18:28:59|5.9799
18:29:00|5.9788
18:29:01|5.9772
18:29:02|5.9773
18:29:03|5.9774
18:29:04|5.9775
18:29:06|5.9786
18:29:08|5.9764
18:29:08|5.9752
18:29:09|5.9769
18:29:11|5.9767
18:29:12|5.9761
18:29:12|5.9763
18:29:13|5.9782
18:29:14|5.9791
18:29:15|5.9799
18:29:16|5.9847
18:29:18|5.9827
18:29:18|5.9811
18:29:19|5.9796
18:29:22|5.9758
18:29:22|5.9759
18:29:23|5.9782
18:29:25|5.9772
18:29:26|5.9782
18:29:27|5.9766
18:29:28|5.9782
18:29:29|5.9765
18:29:30|5.9791
18:29:31|5.9793
18:29:33|5.981
18:29:34|5.9837
18:29:35|5.984
18:29:36|5.9839
18:29:37|5.9832
18:29:38|5.9829
18:29:39|5.9842
18:29:40|5.9827
18:29:41|5.9811
18:29:42|5.9817
18:29:42|5.9828
18:29:44|5.9817
18:29:45|5.9812
18:29:45|5.9806
18:29:47|5.9794
18:29:48|5.9799
18:29:49|5.9785
18:29:50|5.9803
18:29:51|5.9799
18:29:52|5.9819
18:29:52|5.9809
18:29:54|5.9808
18:29:55|5.9808
18:29:56|5.9802
18:29:57|5.9802
18:29:57|5.98
18:29:59|5.9809
18:29:59|5.979
18:30:01|5.9769
18:30:02|5.9784
18:30:03|5.98
18:30:04|5.9806
18:30:05|5.9783
18:30:07|5.9769
18:30:08|5.9778
18:30:10|5.9759
18:30:11|5.9753
18:30:11|5.9739
18:30:12|5.9735
18:30:13|5.9723
18:30:15|5.9734
18:30:16|5.9724
18:30:17|5.9722
18:30:17|5.9735
18:30:19|5.9732
18:30:20|5.975
18:30:20|5.974
18:30:22|5.9717
18:30:23|5.9726
18:30:24|5.975
18:30:24|5.9748
18:30:25|5.9744
18:30:28|5.9747
18:30:28|5.9745
18:30:29|5.9763
18:30:30|5.977
18:30:31|5.9798
18:30:33|5.9816
18:30:34|5.9791
18:30:35|5.9809
18:30:36|5.9797
18:30:36|5.9813
18:30:38|5.9818
18:30:39|5.9835
18:30:40|5.9847
18:30:40|5.9836
18:30:41|5.9838
18:30:42|5.9844
18:30:44|5.9855
18:30:44|5.985
18:30:45|5.9876
18:30:46|5.9875
18:30:49|5.9875
18:30:49|5.9885
18:30:50|5.987
18:30:51|5.9864
18:30:52|5.9885
18:30:53|5.989
18:30:54|5.989
18:30:55|5.9882
18:30:56|5.9871
18:30:57|5.9874
18:30:58|5.986
18:30:59|5.9889
18:31:00|5.9886
18:31:01|5.9889
18:31:02|5.9888
18:31:03|5.9885
18:31:04|5.9891
18:31:05|5.9899
18:31:07|5.9893
18:31:08|5.9913
18:31:10|5.996
18:31:12|5.9937
18:31:14|5.997
18:31:15|5.9979
18:31:16|5.9992
18:31:17|5.9967
18:31:18|5.9977
18:31:19|5.9969
18:31:20|5.9978
18:31:21|5.9977
18:31:22|5.9991
18:31:23|5.9984
18:31:24|5.9995
18:31:25|5.9982
18:31:26|5.9926
18:31:27|5.991
18:31:28|5.9955
18:31:29|5.9937
18:31:30|5.9935
18:31:31|5.996
18:31:32|5.9973
18:31:33|5.9974
18:31:34|5.9972
18:31:35|5.9974
18:31:36|5.9977
18:31:37|5.9977
18:31:39|5.9961
18:31:40|5.9954
18:31:41|5.9954
18:31:42|5.9968
18:31:43|5.9969
18:31:44|5.9968
18:31:45|5.9973
18:31:46|5.9991
18:31:47|5.9978
18:31:48|5.999
18:31:49|5.9989
18:31:50|5.9989
18:31:51|5.9954
18:31:52|5.9937
18:31:53|5.9937
18:31:54|5.9941
18:31:55|5.9927
18:31:56|5.9904
18:31:58|5.9923
18:31:59|5.9918
18:32:00|5.99
18:32:00|5.9847
18:32:02|5.9817
18:32:03|5.9812
18:32:04|5.9815
18:32:04|5.9815
18:32:06|5.98
18:32:07|5.9788
18:32:08|5.9785
18:32:08|5.9789
18:32:11|5.9766
18:32:12|5.9748
18:32:12|5.9763
18:32:14|5.9749
18:32:16|5.9739
18:32:17|5.9723
18:32:18|5.9712
18:32:20|5.9679
18:32:20|5.967
18:32:21|5.9648
18:32:22|5.9635
18:32:24|5.9688
18:32:24|5.9685
18:32:25|5.9679
18:32:26|5.9691
18:32:27|5.9695
18:32:28|5.9718
18:32:29|5.9711
18:32:30|5.9717
18:32:31|5.9704
18:32:32|5.9704
18:32:33|5.9695
18:32:34|5.9704
18:32:35|5.9675
18:32:36|5.9705
18:32:37|5.9662
18:32:38|5.9658
18:32:39|5.966
18:32:40|5.9652
18:32:41|5.965
18:32:42|5.9649
18:32:43|5.964
18:32:44|5.9639
18:32:45|5.9614
18:32:47|5.9595
18:32:48|5.9606
18:32:49|5.9592
18:32:50|5.9538
18:32:51|5.9536
18:32:52|5.9535
18:32:53|5.9569
18:32:54|5.9552
18:32:55|5.9531
18:32:56|5.9504
18:32:57|5.9516
18:32:58|5.9515
18:32:59|5.9511
18:33:00|5.9512
18:33:02|5.9539
18:33:02|5.9554
18:33:03|5.9554
18:33:04|5.9547
18:33:05|5.9531
18:33:06|5.9522
18:33:07|5.9525
18:33:08|5.9508
18:33:10|5.948
18:33:12|5.9454
18:33:13|5.9453
18:33:14|5.9489
18:33:15|5.948
18:33:16|5.9502
18:33:17|5.9466
18:33:19|5.948
18:33:20|5.9499
18:33:21|5.9501
18:33:22|5.9467
18:33:23|5.9474
18:33:24|5.9451
18:33:24|5.9436
18:33:25|5.943
18:33:26|5.9467
18:33:28|5.9438
18:33:29|5.9446
18:33:30|5.9457
18:33:31|5.947
18:33:32|5.9452
18:33:33|5.9424
18:33:34|5.9442
18:33:34|5.9422
18:33:36|5.943
18:33:37|5.9453
18:33:38|5.9438
18:33:39|5.9424
18:33:40|5.9428
18:33:40|5.9441
18:33:41|5.9428
18:33:43|5.9426
18:33:44|5.9422
18:33:45|5.944
18:33:45|5.9452
18:33:47|5.9442
18:33:48|5.9422
18:33:49|5.9421
18:33:50|5.9434
18:33:51|5.9443
18:33:52|5.9426
18:33:53|5.9437
18:33:54|5.9448
18:33:55|5.9442
18:33:56|5.9443
18:33:57|5.9442
18:33:58|5.9462
18:33:59|5.9485
18:34:00|5.9492
18:34:01|5.948
18:34:01|5.9528
18:34:03|5.9629
18:34:04|5.9627
18:34:04|5.9623
18:34:06|5.968
18:34:07|5.9663
18:34:08|5.9683
18:34:09|5.9716
18:34:11|5.968
18:34:13|5.9631
18:34:14|5.9587
18:34:14|5.9579
18:34:15|5.9566
18:34:17|5.9527
18:34:18|5.9514
18:34:20|5.9513
18:34:21|5.9541
18:34:22|5.9536
18:34:23|5.9556
18:34:24|5.9548
18:34:26|5.9568
18:34:27|5.9556
18:34:28|5.9547
18:34:28|5.9552
18:34:30|5.9562
18:34:30|5.9545
18:34:31|5.9536
18:34:32|5.9537
18:34:34|5.9531
18:34:35|5.9562
18:34:36|5.9562
18:34:37|5.9542
18:34:38|5.9527
18:34:39|5.9575
18:34:40|5.9569
18:34:41|5.9554
18:34:41|5.9567
18:34:43|5.9559
18:34:43|5.9589
18:34:45|5.9559
18:34:46|5.9555
18:34:47|5.9576
18:34:48|5.9581
18:34:48|5.9603
18:34:50|5.9589
18:34:51|5.9612
18:34:52|5.9642
18:34:53|5.964
18:34:54|5.963
18:34:55|5.9627
18:34:56|5.9626
18:34:57|5.9631
18:34:57|5.9626
18:35:00|5.9613
18:35:01|5.9626
18:35:02|5.9625
18:35:02|5.9584
18:35:04|5.9589
18:35:04|5.9588
18:35:05|5.9607
18:35:06|5.9619
18:35:07|5.963
18:35:08|5.9637
18:35:09|5.9625
18:35:10|5.9645
18:35:13|5.9672
18:35:14|5.9648
18:35:15|5.9668
18:35:16|5.9646
18:35:17|5.9638
18:35:19|5.961
18:35:20|5.9686
18:35:21|5.97
18:35:22|5.9685
18:35:23|5.9674
18:35:24|5.9662
18:35:25|5.9622
18:35:25|5.961
18:35:26|5.9599
18:35:28|5.958
18:35:30|5.9553
18:35:31|5.9542
18:35:32|5.9536
18:35:33|5.9533
18:35:33|5.9532
18:35:35|5.9517
18:35:36|5.9518
18:35:36|5.952
18:35:37|5.9606
18:35:39|5.9587
18:35:40|5.9545
18:35:41|5.9558
18:35:42|5.9559
18:35:42|5.9615
18:35:44|5.9613
18:35:45|5.9595
18:35:47|5.9585
18:35:47|5.9566
18:35:50|5.955
18:35:51|5.9619
18:35:51|5.9571
18:35:52|5.9571
18:35:53|5.9546
18:35:54|5.9548
18:35:55|5.9565
18:35:56|5.9556
18:35:57|5.9542
18:35:58|5.9514
18:35:59|5.9501
18:36:00|5.9521
18:36:01|5.9529
18:36:02|5.9522
18:36:03|5.9523
18:36:05|5.9515
18:36:05|5.9502
18:36:06|5.9504
18:36:07|5.9504
18:36:09|5.9574
18:36:09|5.9574
18:36:10|5.9558
18:36:11|5.9544
18:36:13|5.9531
18:36:14|5.9542
18:36:15|5.9638
18:36:17|5.9637
18:36:18|5.9632
18:36:18|5.9643
18:36:20|5.9659
18:36:21|5.9666
18:36:21|5.9676
18:36:23|5.9677
18:36:24|5.9642
18:36:24|5.9635
18:36:26|5.9629
18:36:27|5.9606
18:36:28|5.9592
18:36:29|5.9566
18:36:30|5.9554
18:36:31|5.9553
18:36:32|5.9552
18:36:33|5.9536
18:36:34|5.9529
18:36:35|5.9529
18:36:36|5.9543
18:36:37|5.9543
18:36:38|5.9522
18:36:40|5.956
18:36:40|5.9582
18:36:43|5.961
18:36:43|5.963
18:36:44|5.9638
18:36:45|5.9611
18:36:46|5.9607
18:36:47|5.96
18:36:48|5.9605
18:36:49|5.961
18:36:50|5.9639
18:36:51|5.9635
18:36:52|5.9632
18:36:53|5.9615
18:36:54|5.9573
18:36:55|5.9566
18:36:56|5.9604
18:36:57|5.9599
18:36:58|5.9599
18:36:59|5.9608
18:37:00|5.9603
18:37:01|5.9602
18:37:03|5.959
18:37:03|5.959
18:37:04|5.9588
18:37:05|5.9573
18:37:06|5.9574
18:37:07|5.9564
18:37:08|5.9547
18:37:09|5.9531
18:37:10|5.9529
18:37:11|5.953
18:37:12|5.9529
18:37:14|5.9487
18:37:15|5.9509
18:37:17|5.9506
18:37:19|5.9495
18:37:20|5.9489
18:37:21|5.9488
18:37:23|5.9471
18:37:23|5.9471
18:37:24|5.9483
18:37:26|5.9485
18:37:27|5.9463
18:37:27|5.9434
18:37:29|5.9439
18:37:30|5.9459
18:37:31|5.9463
18:37:32|5.9462
18:37:33|5.9444
18:37:34|5.9452
18:37:34|5.9445
18:37:36|5.9438
18:37:37|5.9438
18:37:39|5.9437
18:37:40|5.9437
18:37:41|5.9442
18:37:42|5.9443
18:37:42|5.9441
18:37:43|5.9426
18:37:45|5.9452
18:37:46|5.9466
18:37:48|5.947
18:37:48|5.9437
18:37:49|5.9453
18:37:50|5.9424
18:37:51|5.943
18:37:53|5.9441
18:37:54|5.9431
18:37:55|5.9447
18:37:56|5.9438
18:37:57|5.943
18:37:58|5.9437
18:37:59|5.9423
18:38:00|5.9442
18:38:01|5.9423
18:38:02|5.9422
18:38:03|5.9413
18:38:04|5.9401
18:38:05|5.9425
18:38:06|5.9419
18:38:07|5.9389
18:38:08|5.9355
18:38:09|5.9356
18:38:10|5.9337
18:38:11|5.9355
18:38:12|5.9346
18:38:13|5.9361
18:38:15|5.9315
18:38:17|5.9346
18:38:19|5.9382
18:38:19|5.9362
18:38:20|5.9362
18:38:21|5.9349
18:38:23|5.9324
18:38:23|5.9356
18:38:24|5.9378
18:38:25|5.9364
18:38:26|5.9372
18:38:28|5.9381
18:38:29|5.9386
18:38:29|5.9395
18:38:30|5.9421
18:38:32|5.9412
18:38:32|5.943
18:38:34|5.9427
18:38:35|5.9382
18:38:36|5.9367
18:38:37|5.9365
18:38:38|5.9367
18:38:39|5.9366
18:38:41|5.9386
18:38:41|5.9398
18:38:43|5.9388
18:38:43|5.9398
18:38:44|5.9392
18:38:45|5.9382
18:38:47|5.9372
18:38:48|5.9378
18:38:48|5.9362
18:38:49|5.9362
18:38:51|5.9374
18:38:51|5.9361
18:38:52|5.9373
18:38:53|5.9375
18:38:54|5.9384
18:38:56|5.9375
18:38:56|5.9377
18:38:57|5.9382
18:38:58|5.9387
18:39:00|5.9393
18:39:01|5.9387
18:39:01|5.9377
18:39:02|5.9357
18:39:04|5.9369
18:39:04|5.9369
18:39:05|5.9366
18:39:06|5.9371
18:39:07|5.9368
18:39:09|5.9366
18:39:09|5.9355
18:39:10|5.9357
18:39:11|5.9347
18:39:13|5.9343
18:39:13|5.9331
18:39:16|5.9313
18:39:17|5.9088
18:39:18|5.9124
18:39:19|5.9201
18:39:20|5.9158
18:39:21|5.9185
18:39:22|5.9165
18:39:23|5.9153
18:39:24|5.9103
18:39:26|5.9122
18:39:26|5.9118
18:39:29|5.9128
18:39:30|5.9115
18:39:30|5.8999
18:39:32|5.8965
18:39:33|5.9067
18:39:34|5.9063
18:39:35|5.9068
18:39:36|5.9084
18:39:36|5.9084
18:39:37|5.9079
18:39:39|5.907
18:39:40|5.908
18:39:41|5.9063
18:39:41|5.9064
18:39:43|5.9067
18:39:43|5.9095
18:39:45|5.9044
18:39:45|5.9021
18:39:47|5.9054
18:39:48|5.9047
18:39:48|5.9053
18:39:50|5.9043
18:39:51|5.904
18:39:52|5.9038
18:39:53|5.907
18:39:54|5.9098
18:39:55|5.9065
18:39:55|5.9097
18:39:56|5.9094
18:39:58|5.9099
18:39:59|5.9099
18:40:00|5.9083
18:40:01|5.9062
18:40:02|5.908
18:40:02|5.9085
18:40:04|5.9057
18:40:05|5.9081
18:40:06|5.9074
18:40:07|5.9073
18:40:07|5.9062
18:40:10|5.9083
18:40:10|5.9079
18:40:11|5.9102
18:40:12|5.9107
18:40:13|5.9065
18:40:15|5.9066
18:40:17|5.9062
18:40:18|5.9074
18:40:19|5.9054
18:40:21|5.9058
18:40:22|5.9065
18:40:23|5.9085
18:40:24|5.9065
18:40:25|5.9055
18:40:26|5.9056
18:40:27|5.9067
18:40:28|5.9055
18:40:29|5.905
18:40:30|5.9062
18:40:31|5.9076
18:40:32|5.9063
18:40:33|5.9066
18:40:34|5.9056
18:40:35|5.9047
18:40:36|5.9056
18:40:37|5.9083
18:40:38|5.9126
18:40:39|5.9154
18:40:40|5.9156
18:40:41|5.9169
18:40:41|5.9159
18:40:43|5.9143
18:40:44|5.9167
18:40:45|5.9178
18:40:46|5.9159
18:40:47|5.914
18:40:48|5.9114
18:40:49|5.9138
18:40:50|5.9148
18:40:51|5.9135
18:40:52|5.9123
18:40:53|5.9138
18:40:54|5.9133
18:40:55|5.9117
18:40:56|5.9116
18:40:57|5.9116
18:40:58|5.8916
18:40:59|5.895
18:41:00|5.8952
18:41:01|5.8982
18:41:02|5.8997
18:41:03|5.9036
18:41:04|5.9057
18:41:05|5.9028
18:41:06|5.9005
18:41:08|5.8986
18:41:08|5.9011
18:41:09|5.8989
18:41:10|5.8995
18:41:11|5.9009
18:41:12|5.9003
18:41:13|5.9021
18:41:14|5.899
18:41:16|5.9018
18:41:18|5.9018
18:41:20|5.9028
18:41:21|5.9023
18:41:22|5.9017
18:41:24|5.9035
18:41:25|5.8999
18:41:26|5.9006
18:41:27|5.8892
18:41:28|5.8978
18:41:29|5.8977
18:41:30|5.8994
18:41:31|5.8978
18:41:31|5.8987
18:41:33|5.8976
18:41:34|5.8969
18:41:35|5.8945
18:41:35|5.8941
18:41:37|5.8879
18:41:38|5.8885
18:41:39|5.8926
18:41:40|5.8925
18:41:42|5.8923
18:41:43|5.8916
18:41:44|5.8889
18:41:45|5.8888
18:41:46|5.8867
18:41:47|5.8864
18:41:48|5.8846
18:41:49|5.887
18:41:49|5.889
18:41:52|5.8891
18:41:52|5.8891
18:41:53|5.8895
18:41:54|5.8915
18:41:55|5.8912
18:41:56|5.894
18:41:57|5.8894
18:41:58|5.8903
18:41:59|5.8908
18:42:01|5.8886
18:42:02|5.89
18:42:03|5.8914
18:42:04|5.8936
18:42:05|5.8925
18:42:06|5.8925
18:42:07|5.8921
18:42:08|5.8909
18:42:09|5.8922
18:42:10|5.8929
18:42:11|5.8948
18:42:12|5.8929
18:42:13|5.8936
18:42:14|5.8973
18:42:15|5.8977
18:42:16|5.8967
18:42:18|5.8993
18:42:20|5.8973
18:42:21|5.8977
18:42:23|5.9
18:42:24|5.9003
18:42:25|5.9003
18:42:25|5.9003
18:42:27|5.9003
18:42:28|5.9026
18:42:29|5.9024
18:42:30|5.9051
18:42:30|5.9059
18:42:31|5.9053
18:42:33|5.9031
18:42:33|5.9042
18:42:34|5.9038
18:42:36|5.9036
18:42:37|5.9037
18:42:38|5.9033
18:42:38|5.9
18:42:39|5.9007
18:42:40|5.9032
18:42:42|5.9031
18:42:44|5.9017
18:42:44|5.9036
18:42:46|5.9048
18:42:47|5.9051
18:42:48|5.9032
18:42:48|5.901
18:42:49|5.9007
18:42:50|5.899
18:42:51|5.8967
18:42:52|5.8956
18:42:54|5.8962
18:42:55|5.8957
18:42:56|5.8953
18:42:57|5.8945
18:42:57|5.8908
18:42:58|5.8903
18:42:59|5.8888
18:43:00|5.8929
18:43:01|5.8929
18:43:02|5.8918
18:43:04|5.8945
18:43:05|5.8944
18:43:06|5.8939
18:43:07|5.8962
18:43:07|5.8934
18:43:08|5.8949
18:43:10|5.8933
18:43:11|5.8945
18:43:11|5.8936
18:43:13|5.8942
18:43:13|5.8945
18:43:14|5.8951
18:43:16|5.8948
18:43:16|5.8981
18:43:18|5.8965
18:43:19|5.8962
18:43:21|5.8939
18:43:23|5.8967
18:43:24|5.8945
18:43:25|5.8945
18:43:26|5.8933
18:43:27|5.8945
18:43:28|5.8954
18:43:28|5.8948
18:43:30|5.8941
18:43:32|5.8942
18:43:34|5.8948
18:43:34|5.8949
18:43:35|5.8949
18:43:37|5.8938
18:43:38|5.8933
18:43:39|5.8939
18:43:40|5.8932
18:43:41|5.8954
18:43:42|5.8976
18:43:43|5.897
18:43:44|5.8962
18:43:45|5.8977
18:43:46|5.8977
18:43:47|5.8993
18:43:48|5.9005
18:43:49|5.898
18:43:50|5.8983
18:43:51|5.8968
18:43:52|5.8952
18:43:53|5.8952
18:43:54|5.8939
18:43:55|5.8941
18:43:56|5.8912
18:43:57|5.8918
18:43:58|5.8907
18:43:59|5.8909
18:44:00|5.89
18:44:01|5.8886
18:44:02|5.8929
18:44:03|5.8892
18:44:04|5.8888
18:44:05|5.8885
18:44:06|5.8897
18:44:07|5.8879
18:44:08|5.8872
18:44:09|5.8869
18:44:10|5.8869
18:44:11|5.8833
18:44:12|5.8819
18:44:13|5.8832
18:44:14|5.8831
18:44:15|5.8831
18:44:16|5.883
18:44:17|5.881
18:44:18|5.8807
18:44:19|5.8806
18:44:21|5.8818
18:44:21|5.8844
18:44:23|5.8839
18:44:23|5.8813
18:44:25|5.8816
18:44:26|5.8802
18:44:27|5.8822
18:44:28|5.8853
18:44:29|5.8832
18:44:30|5.8786
18:44:32|5.8784
18:44:32|5.876
18:44:34|5.8741
18:44:36|5.8743
18:44:36|5.873
18:44:37|5.8723
18:44:39|5.8723
18:44:39|5.871
18:44:40|5.8686
18:44:41|5.8657
18:44:42|5.8676
18:44:43|5.8686
18:44:44|5.8725
18:44:45|5.8752
18:44:46|5.8754
18:44:47|5.8705
18:44:49|5.8678
18:44:49|5.8707
18:44:50|5.8697
18:44:51|5.8682
18:44:53|5.8699
18:44:53|5.8694
18:44:54|5.8712
18:44:55|5.8724
18:44:56|5.8715
18:44:57|5.8714
18:44:58|5.8736
18:44:59|5.8738
18:45:01|5.8749
18:45:02|5.8731
18:45:03|5.8728
18:45:04|5.8712
18:45:05|5.8716
18:45:07|5.8724
18:45:08|5.8727
18:45:09|5.8733
18:45:10|5.8769
18:45:11|5.8768
18:45:12|5.8793
18:45:13|5.8828
18:45:14|5.8835
18:45:15|5.8818
18:45:16|5.8824
18:45:17|5.8826
18:45:18|5.8804
18:45:19|5.88
18:45:20|5.8802
18:45:21|5.8764
18:45:23|5.8753
18:45:25|5.8739
18:45:26|5.8725
18:45:28|5.87
18:45:29|5.8721
18:45:29|5.8752
18:45:30|5.8716
18:45:31|5.8723
18:45:32|5.8705
18:45:33|5.8679
18:45:35|5.867
18:45:36|5.869
18:45:37|5.8669
18:45:37|5.8681
18:45:39|5.867
18:45:39|5.8652
18:45:41|5.8637
18:45:41|5.8628
18:45:42|5.8629
18:45:44|5.8645
18:45:45|5.8635
18:45:45|5.8648
18:45:47|5.8646
18:45:48|5.8664
18:45:48|5.8646
18:45:50|5.8651
18:45:50|5.8648
18:45:52|5.8608
18:45:53|5.8613
18:45:53|5.8618
18:45:54|5.8608
18:45:55|5.8592
18:45:57|5.8613
18:45:58|5.8621
18:45:59|5.8621
18:45:59|5.8621
18:46:00|5.8612
18:46:01|5.8645
18:46:02|5.8646
18:46:03|5.8618
18:46:04|5.8629
18:46:06|5.8609
18:46:06|5.8644
18:46:08|5.8675
18:46:08|5.8668
18:46:09|5.8682
18:46:10|5.8638
18:46:11|5.8629
18:46:12|5.8645
18:46:13|5.8646
18:46:14|5.8658
18:46:15|5.8676
18:46:18|5.8671
18:46:18|5.8687
18:46:19|5.8716
18:46:20|5.8699
18:46:22|5.8674
18:46:24|5.8719
18:46:26|5.8758
18:46:28|5.8745
18:46:28|5.8779
18:46:29|5.8774
18:46:31|5.8796
18:46:31|5.8811
18:46:33|5.8804
18:46:33|5.882
18:46:35|5.8834
18:46:36|5.8823
18:46:36|5.8859
18:46:37|5.8858
18:46:38|5.8862
18:46:39|5.8888
18:46:40|5.8874
18:46:41|5.8863
18:46:43|5.8849
18:46:44|5.8851
18:46:44|5.8822
18:46:45|5.8827
18:46:47|5.8811
18:46:47|5.8811
18:46:48|5.8824
18:46:49|5.8868
18:46:50|5.8871
18:46:51|5.8884
18:46:52|5.8897
18:46:53|5.8913
18:46:55|5.8964
18:46:55|5.8997
18:46:57|5.9001
18:46:57|5.9023
18:46:59|5.899
18:46:59|5.8937
18:47:01|5.8975
18:47:02|5.8987
18:47:02|5.8976
18:47:04|5.8946
18:47:04|5.8976
18:47:05|5.8916
18:47:07|5.8931
18:47:07|5.8908
18:47:09|5.8898
18:47:09|5.8897
18:47:11|5.8922
18:47:12|5.889
18:47:12|5.889
18:47:14|5.8905
18:47:16|5.8891
18:47:16|5.8899
18:47:18|5.8888
18:47:18|5.8887
18:47:20|5.8864
18:47:21|5.8859
18:47:21|5.8837
18:47:23|5.8859
18:47:25|5.8889
18:47:25|5.8887
18:47:26|5.8883
18:47:27|5.8873
18:47:29|5.8867
18:47:31|5.8869
18:47:33|5.8873
18:47:34|5.8868
18:47:35|5.8868
18:47:36|5.8881
18:47:37|5.8879
18:47:39|5.8889
18:47:39|5.8939
18:47:40|5.8936
18:47:42|5.8925
18:47:42|5.894
18:47:44|5.896
18:47:44|5.8987
18:47:46|5.8969
18:47:47|5.8974
18:47:48|5.899
18:47:48|5.8983
18:47:49|5.899
18:47:50|5.899
18:47:52|5.8988
18:47:52|5.8993
18:47:53|5.8969
18:47:54|5.8966
18:47:55|5.8983
18:47:57|5.8946
18:47:57|5.892
18:47:58|5.8913
18:48:00|5.8902
18:48:01|5.8931
18:48:02|5.8946
18:48:02|5.8939
18:48:04|5.8935
18:48:04|5.8921
18:48:05|5.8937
18:48:07|5.8914
18:48:07|5.8887
18:48:09|5.8881
18:48:09|5.8886
18:48:10|5.8894
18:48:11|5.8869
18:48:12|5.8903
18:48:13|5.8909
18:48:14|5.8925
18:48:15|5.8917
18:48:16|5.8902
18:48:17|5.8925
18:48:19|5.8925
18:48:19|5.8922
18:48:20|5.8913
18:48:21|5.8906
18:48:22|5.8893
18:48:25|5.8904
18:48:26|5.8915
18:48:27|5.8939
18:48:29|5.8942
18:48:30|5.8962
18:48:32|5.8932
18:48:33|5.892
18:48:34|5.8925
18:48:34|5.894
18:48:35|5.8939
18:48:36|5.8939
18:48:37|5.892
18:48:39|5.8926
18:48:39|5.89
18:48:40|5.8915
18:48:42|5.8922
18:48:43|5.8926
18:48:43|5.8932
18:48:46|5.8914
18:48:47|5.8921
18:48:47|5.892
18:48:48|5.892
18:48:49|5.892
18:48:50|5.8908
18:48:51|5.8903
18:48:52|5.8911
18:48:53|5.89
18:48:54|5.8903
18:48:55|5.891
18:48:56|5.89
18:48:57|5.8901
18:48:59|5.8906
18:48:59|5.8905
18:49:01|5.8922
18:49:01|5.89
18:49:02|5.8912
18:49:03|5.891
18:49:04|5.8909
18:49:05|5.8902
18:49:06|5.8901
18:49:07|5.8906
18:49:08|5.8906
18:49:10|5.8881
18:49:11|5.8911
18:49:11|5.8925
18:49:12|5.8893
18:49:14|5.8893
18:49:15|5.8877
18:49:15|5.8894
18:49:18|5.8878
18:49:18|5.8886
18:49:19|5.8885
18:49:20|5.8872
18:49:21|5.8878
18:49:22|5.888
18:49:23|5.8879
18:49:25|5.8879
18:49:27|5.8871
18:49:28|5.8871
18:49:30|5.8889
18:49:31|5.8879
18:49:32|5.8882
18:49:34|5.8898
18:49:35|5.8901
18:49:36|5.8908
18:49:37|5.8905
18:49:38|5.8904
18:49:39|5.8883
18:49:40|5.8884
18:49:41|5.8884
18:49:42|5.8882
18:49:43|5.8873
18:49:44|5.8885
18:49:45|5.8897
18:49:46|5.8897
18:49:47|5.8876
18:49:48|5.8881
18:49:49|5.889
18:49:50|5.889
18:49:51|5.8886
18:49:52|5.8897
18:49:53|5.8894
18:49:54|5.8873
18:49:55|5.8887
18:49:56|5.889
18:49:57|5.889
18:49:58|5.8885
18:49:59|5.8894
18:50:00|5.8893
18:50:09|5.8891
18:50:09|5.892
18:50:10|5.892
18:50:11|5.8925
18:50:12|5.891
18:50:13|5.891
18:50:14|5.8918
18:50:15|5.8926
18:50:16|5.8922
18:50:17|5.8911
18:50:18|5.8911
18:50:19|5.891
18:50:20|5.8925
18:50:21|5.8916
18:50:22|5.8908
18:50:23|5.8917
18:50:24|5.8927
18:50:26|5.8909
18:50:28|5.8892
18:50:29|5.8892
18:50:30|5.8895
18:50:30|5.8905
18:50:32|5.8905
18:50:33|5.8893
18:50:34|5.8892
18:50:34|5.89
18:50:36|5.8888
18:50:37|5.8879
18:50:39|5.8885
18:50:39|5.8879
18:50:40|5.8885
18:50:42|5.8873
18:50:43|5.8915
18:50:43|5.8916
18:50:45|5.8915
18:50:45|5.8916
18:50:47|5.8916
18:50:48|5.8921
18:50:48|5.8915
18:50:49|5.8916
18:50:51|5.8916
18:50:51|5.8901
18:50:53|5.8921
18:50:54|5.8913
18:50:54|5.8922
18:50:57|5.8921
18:50:57|5.8913
18:50:59|5.892
18:51:00|5.8916
18:51:01|5.8924
18:51:01|5.8935
18:51:03|5.8955
18:51:03|5.8984
18:51:04|5.8988
18:51:05|5.8991
18:51:06|5.8998
18:51:07|5.8998
18:51:08|5.8995
18:51:10|5.9017
18:51:10|5.9008
18:51:12|5.902
18:51:12|5.9032
18:51:13|5.9045
18:51:14|5.9065
18:51:15|5.9069
18:51:16|5.9072
18:51:18|5.9071
18:51:18|5.9035
18:51:19|5.9067
18:51:20|5.9038
18:51:21|5.9041
18:51:22|5.9019
18:51:23|5.899
18:51:24|5.8974
18:51:25|5.8958
18:51:27|5.897
18:51:29|5.8977
18:51:30|5.8959
18:51:32|5.8939
18:51:34|5.8897
18:51:34|5.8885
18:51:36|5.889
18:51:37|5.885
18:51:37|5.8822
18:51:39|5.8828
18:51:40|5.8819
18:51:41|5.8822
18:51:42|5.8834
18:51:43|5.8854
18:51:44|5.8842
18:51:45|5.8825
18:51:46|5.883
18:51:47|5.8834
18:51:48|5.8839
18:51:49|5.8831
18:51:50|5.8825
18:51:51|5.8811
18:51:52|5.8824
18:51:53|5.8824
18:51:53|5.8819
18:51:55|5.8853
18:51:56|5.8853
18:51:57|5.8854
18:51:58|5.8875
18:51:59|5.8875
18:51:59|5.8894
18:52:01|5.8911
18:52:02|5.8927
18:52:03|5.8924
18:52:04|5.8934
18:52:06|5.8936
18:52:06|5.8971
18:52:08|5.8948
18:52:10|5.894
18:52:10|5.8974
18:52:11|5.8989
18:52:12|5.898
18:52:13|5.8965
18:52:14|5.8969
18:52:15|5.8972
18:52:16|5.8968
18:52:17|5.8969
18:52:19|5.8969
18:52:19|5.8972
18:52:20|5.8973
18:52:21|5.8983
18:52:22|5.8979
18:52:23|5.8979
18:52:24|5.8969
18:52:25|5.8969
18:52:26|5.897
18:52:27|5.897
18:52:28|5.897
18:52:29|5.8979
18:52:31|5.898
18:52:32|5.8979
18:52:34|5.8981
18:52:36|5.8998
18:52:37|5.8994
18:52:38|5.8999
18:52:39|5.9
18:52:40|5.9034
18:52:41|5.9033
18:52:42|5.9043
18:52:43|5.9051
18:52:44|5.9047
18:52:46|5.9069
18:52:46|5.9058
18:52:47|5.9055
18:52:49|5.9059
18:52:51|5.9085
18:52:52|5.9084
18:52:53|5.9094
18:52:54|5.909
18:52:54|5.9098
18:52:56|5.9118
18:52:57|5.912
18:52:57|5.9123
18:52:58|5.9127
18:52:59|5.9105
18:53:00|5.9105
18:53:02|5.9137
18:53:03|5.9124
18:53:03|5.9126
18:53:05|5.9126
18:53:05|5.912
18:53:06|5.9119
18:53:07|5.9118
18:53:09|5.9115
18:53:09|5.9102
18:53:10|5.9107
18:53:11|5.9117
18:53:12|5.9114
18:53:13|5.9143
18:53:15|5.9158
18:53:15|5.9158
18:53:17|5.9171
18:53:17|5.9132
18:53:18|5.9161
18:53:19|5.9151
18:53:20|5.9159
18:53:22|5.9157
18:53:23|5.9141
18:53:23|5.9164
18:53:24|5.9135
18:53:25|5.9159
18:53:26|5.9161
18:53:27|5.917
18:53:30|5.9173
18:53:31|5.9138
18:53:32|5.9128
18:53:33|5.9104
18:53:35|5.9103
18:53:37|5.909
18:53:38|5.9075
18:53:39|5.9074
18:53:40|5.9067
18:53:41|5.9075
18:53:41|5.9075
18:53:43|5.9093
18:53:43|5.9101
18:53:45|5.9104
18:53:45|5.9121
18:53:48|5.9111
18:53:48|5.9124
18:53:49|5.9107
18:53:50|5.9131
18:53:51|5.9135
18:53:52|5.9127
18:53:54|5.9127
18:53:54|5.9136
18:53:55|5.9137
18:53:56|5.9137
18:53:58|5.9145
18:53:58|5.9158
18:53:59|5.916
18:54:00|5.9156
18:54:01|5.9127
18:54:02|5.9121
18:54:03|5.912
18:54:04|5.9118
18:54:05|5.911
18:54:06|5.9121
18:54:07|5.9114
18:54:08|5.9097
18:54:10|5.9098
18:54:10|5.9091
18:54:11|5.9116
18:54:12|5.9111
18:54:14|5.9099
18:54:14|5.9103
18:54:15|5.9098
18:54:16|5.9116
18:54:17|5.9112
18:54:18|5.9108
18:54:20|5.9112
18:54:20|5.9105
18:54:21|5.911
18:54:23|5.911
18:54:23|5.911
18:54:24|5.9108
18:54:25|5.9097
18:54:26|5.9109
18:54:27|5.9072
18:54:28|5.9024
18:54:31|5.9019
18:54:32|5.9019
18:54:33|5.9007
18:54:34|5.9008
18:54:36|5.8982
18:54:37|5.8982
18:54:37|5.8984
18:54:39|5.8985
18:54:40|5.9003
18:54:41|5.8991
18:54:42|5.8991
18:54:43|5.903
18:54:44|5.9029
18:54:45|5.9044
18:54:46|5.9058
18:54:47|5.9037
18:54:48|5.9028
18:54:49|5.9051
18:54:50|5.9034
18:54:51|5.9035
18:54:52|5.9038
18:54:53|5.9023
18:54:54|5.9039
18:54:55|5.9024
18:54:56|5.9023
18:54:57|5.9023
18:54:58|5.9025
18:54:59|5.9017
18:55:00|5.9023
18:55:01|5.903
18:55:02|5.902
18:55:04|5.9019
18:55:05|5.9033
18:55:06|5.9031
18:55:07|5.9026
18:55:08|5.9016
18:55:09|5.9009
18:55:10|5.9014
18:55:11|5.9011
18:55:12|5.9011
18:55:13|5.9004
18:55:14|5.8979
18:55:15|5.8989
18:55:16|5.8983
18:55:17|5.8957
18:55:18|5.8944
18:55:19|5.8927
18:55:20|5.8914
18:55:21|5.89
18:55:22|5.8888
18:55:23|5.8889
18:55:24|5.8876
18:55:25|5.8869
18:55:26|5.887
18:55:27|5.8904
18:55:28|5.8903
18:55:29|5.8959
18:55:30|5.8947
18:55:32|5.8994
18:55:34|5.8991
18:55:35|5.9002
18:55:36|5.8994
18:55:37|5.8994
18:55:38|5.9
18:55:38|5.9021
18:55:39|5.9018
18:55:42|5.9017
18:55:42|5.9014
18:55:44|5.9009
18:55:44|5.9001
18:55:45|5.9017
18:55:48|5.9011
18:55:49|5.8995
18:55:49|5.8988
18:55:50|5.8979
18:55:52|5.8991
18:55:53|5.8994
18:55:54|5.8964
18:55:55|5.8986
18:55:56|5.8989
18:55:57|5.8985
18:55:58|5.8976
18:55:59|5.8975
18:56:00|5.8987
18:56:01|5.8999
18:56:02|5.8987
18:56:03|5.8984
18:56:04|5.8987
18:56:05|5.8987
18:56:06|5.8988
18:56:07|5.8991
18:56:08|5.9
18:56:09|5.9006
18:56:10|5.901
18:56:11|5.9009
18:56:12|5.8992
18:56:13|5.899
18:56:14|5.898
18:56:15|5.8986
18:56:16|5.8985
18:56:18|5.8978
18:56:19|5.8983
18:56:20|5.8986
18:56:22|5.8985
18:56:22|5.8985
18:56:23|5.898
18:56:24|5.8985
18:56:25|5.8997
18:56:26|5.8994
18:56:27|5.8993
18:56:28|5.8997
18:56:29|5.8993
18:56:30|5.8987
18:56:32|5.8987
18:56:33|5.8998
18:56:34|5.8985
18:56:35|5.8986
18:56:36|5.8985
18:56:38|5.8976
18:56:39|5.8981
18:56:40|5.8985
18:56:40|5.8999
18:56:42|5.8984
18:56:42|5.8987
18:56:43|5.8981
18:56:44|5.8997
18:56:45|5.8983
18:56:47|5.8999
18:56:49|5.8997
18:56:49|5.8997
18:56:50|5.8983
18:56:51|5.8981
18:56:52|5.8974
18:56:53|5.8974
18:56:54|5.8975
18:56:55|5.897
18:56:56|5.8975
18:56:57|5.8976
18:56:58|5.8984
18:56:59|5.8984
18:57:01|5.8982
18:57:02|5.8979
18:57:03|5.8979
18:57:04|5.8977
18:57:05|5.8975
18:57:06|5.8976
18:57:07|5.8976
18:57:08|5.8967
18:57:09|5.896
18:57:10|5.8941
18:57:11|5.8941
18:57:12|5.8921
18:57:13|5.8942
18:57:14|5.8939
18:57:15|5.8923
18:57:16|5.8917
18:57:17|5.8923
18:57:18|5.8922
18:57:19|5.8916
18:57:20|5.8938
18:57:21|5.8935
18:57:22|5.8936
18:57:23|5.8941
18:57:24|5.8939
18:57:25|5.8926
18:57:26|5.8941
18:57:27|5.8941
18:57:28|5.8941
18:57:29|5.8941
18:57:30|5.8925
18:57:31|5.8935
18:57:32|5.8935
18:57:34|5.8936
18:57:35|5.8941
18:57:36|5.8971
18:57:38|5.8973
18:57:39|5.8947
18:57:40|5.8935
18:57:42|5.8925
18:57:43|5.8921
18:57:44|5.89
18:57:44|5.89
18:57:46|5.8888
18:57:48|5.8838
18:57:49|5.885
18:57:49|5.884
18:57:50|5.8874
18:57:51|5.8882
18:57:52|5.8876
18:57:53|5.8862
18:57:54|5.8871
18:57:55|5.8894
18:57:56|5.8879
18:57:57|5.8896
18:57:58|5.8896
18:57:59|5.8893
18:58:00|5.8893
18:58:01|5.8893
18:58:02|5.8931
18:58:03|5.8942
18:58:04|5.895
18:58:05|5.8962
18:58:06|5.8971
18:58:07|5.8982
18:58:08|5.8987
18:58:09|5.8987
18:58:10|5.8983
18:58:11|5.8987
18:58:12|5.8983
18:58:13|5.8973
18:58:14|5.8988
18:58:15|5.9
18:58:16|5.8989
18:58:17|5.9023
18:58:18|5.9034
18:58:19|5.9047
18:58:20|5.9075
18:58:21|5.9073
18:58:22|5.9083
18:58:23|5.91
18:58:24|5.9085
18:58:25|5.9095
18:58:26|5.9083
18:58:27|5.9063
18:58:28|5.9054
18:58:29|5.9057
18:58:30|5.907
18:58:31|5.9076
18:58:32|5.9067
18:58:34|5.9061
18:58:36|5.9048
18:58:37|5.9052
18:58:38|5.9038
18:58:40|5.904
18:58:40|5.9058
18:58:43|5.9076
18:58:44|5.9075
18:58:44|5.9065
18:58:45|5.9057
18:58:46|5.9047
18:58:47|5.9043
18:58:48|5.9029
18:58:50|5.9029
18:58:51|5.9047
18:58:52|5.9042
18:58:53|5.9046
18:58:54|5.9051
18:58:55|5.9038
18:58:56|5.9042
18:58:57|5.9046
18:58:58|5.905
18:58:59|5.9053
18:59:00|5.9041
18:59:01|5.9037
18:59:02|5.9045
18:59:03|5.9045
18:59:05|5.904
18:59:06|5.9045
18:59:07|5.9037
18:59:08|5.9016
18:59:09|5.8997
18:59:10|5.8989
18:59:11|5.8989
18:59:12|5.8989
18:59:12|5.8968
18:59:14|5.8993
18:59:14|5.8996
18:59:17|5.9007
18:59:18|5.9021
18:59:20|5.9021
18:59:20|5.9026
18:59:21|5.9026
18:59:22|5.903
18:59:24|5.9041
18:59:24|5.9051
18:59:25|5.9066
18:59:26|5.9073
18:59:27|5.9078
18:59:29|5.9088
18:59:29|5.908
18:59:30|5.908
18:59:31|5.908
18:59:32|5.9086
18:59:33|5.9086
18:59:35|5.9081
18:59:37|5.9083
18:59:38|5.9089
18:59:39|5.9137
18:59:40|5.9151
18:59:42|5.9169
18:59:43|5.9176
18:59:44|5.916
18:59:45|5.9155
18:59:46|5.9196
18:59:47|5.9184
18:59:48|5.9181
18:59:49|5.9176
18:59:50|5.9151
18:59:51|5.9143
18:59:52|5.9152
18:59:53|5.9126
18:59:54|5.9078
18:59:55|5.9059
18:59:56|5.9068
18:59:57|5.9036
18:59:58|5.9036
18:59:59|5.9033
19:00:00|5.909
19:00:01|5.912
19:00:03|5.9122
19:00:04|5.9141
19:00:05|5.915
19:00:06|5.9169
19:00:07|5.9185
19:00:08|5.92
19:00:10|5.9173
19:00:11|5.9173
19:00:12|5.9164
19:00:13|5.9173
19:00:14|5.9179
19:00:15|5.9172
19:00:16|5.9175
19:00:17|5.92
19:00:18|5.9171
19:00:19|5.9173
19:00:20|5.9173
19:00:21|5.9173
19:00:22|5.919
19:00:23|5.9175
19:00:24|5.9174
19:00:25|5.92
19:00:26|5.9173
19:00:27|5.9169
19:00:28|5.9173
19:00:29|5.9194
19:00:30|5.9172
19:00:31|5.9184
19:00:32|5.9182
19:00:33|5.9173
19:00:34|5.9177
19:00:35|5.9165
19:00:37|5.9184
19:00:38|5.9179
19:00:39|5.9184
19:00:40|5.9185
19:00:41|5.9184
19:00:43|5.9165
19:00:44|5.9165
19:00:45|5.916
19:00:46|5.916
19:00:47|5.9162
19:00:48|5.9183
19:00:49|5.9179
19:00:50|5.9185
19:00:51|5.9167
19:00:53|5.9178
19:00:53|5.9162
19:00:55|5.9156
19:00:56|5.9164
19:00:57|5.9163
19:00:57|5.9163
19:00:59|5.9199
19:01:00|5.9177
19:01:01|5.916
19:01:02|5.9156
19:01:03|5.9163
19:01:03|5.9161
19:01:05|5.9168
19:01:05|5.9147
19:01:06|5.9156
19:01:08|5.9164
19:01:08|5.9157
19:01:09|5.92
19:01:11|5.9157
19:01:12|5.9158
19:01:13|5.9158
19:01:13|5.9168
19:01:14|5.918
19:01:16|5.918
19:01:16|5.9191
19:01:17|5.9199
19:01:19|5.9194
19:01:19|5.92
19:01:20|5.9195
19:01:22|5.9195
19:01:23|5.9198
19:01:24|5.9198
19:01:24|5.9195
19:01:25|5.9186
19:01:27|5.9183
19:01:28|5.9181
19:01:28|5.9181
19:01:29|5.9194
19:01:31|5.9194
19:01:31|5.9187
19:01:32|5.919
19:01:33|5.919
19:01:35|5.919
19:01:35|5.9187
19:01:38|5.92
19:01:39|5.9181
19:01:40|5.9188
19:01:42|5.9179
19:01:43|5.9174
19:01:44|5.9176
19:01:45|5.9192
19:01:46|5.9189
19:01:47|5.92
19:01:48|5.92
19:01:49|5.9195
19:01:51|5.9221
19:01:52|5.9262
19:01:53|5.9267
19:01:54|5.9265
19:01:56|5.9253
19:01:58|5.9281
19:01:58|5.9282
19:02:00|5.9281
19:02:00|5.9268
19:02:01|5.9255
19:02:03|5.9238
19:02:04|5.9281
19:02:05|5.9267
19:02:06|5.9256
19:02:07|5.9244
19:02:08|5.9244
19:02:09|5.9246
19:02:11|5.9268
19:02:12|5.9257
19:02:13|5.9255
19:02:14|5.9288
19:02:15|5.929
19:02:16|5.9288
19:02:17|5.9294
19:02:18|5.9297
19:02:19|5.93
19:02:20|5.9321
19:02:21|5.9329
19:02:22|5.933
19:02:23|5.9318
19:02:24|5.9327
19:02:25|5.9318
19:02:26|5.9318
19:02:27|5.9318
19:02:28|5.9309
19:02:29|5.9308
19:02:30|5.9299
19:02:31|5.9299
19:02:32|5.9303
19:02:33|5.9321
19:02:34|5.9336
19:02:35|5.9323
19:02:36|5.9342
19:02:37|5.9317
19:02:39|5.9301
19:02:41|5.9299
19:02:43|5.9256
19:02:45|5.9246
19:02:45|5.924
19:02:46|5.9246
19:02:47|5.9253
19:02:48|5.9266
19:02:49|5.9257
19:02:51|5.9259
19:02:51|5.9258
19:02:52|5.9257
19:02:53|5.9258
19:02:55|5.9234
19:02:55|5.9233
19:02:57|5.9231
19:02:57|5.9238
19:02:58|5.9231
19:02:59|5.9209
19:03:00|5.919
19:03:01|5.9193
19:03:03|5.9193
19:03:04|5.9191
19:03:05|5.919
19:03:06|5.9188
19:03:07|5.9173
19:03:08|5.9169
19:03:09|5.916
19:03:10|5.9171
19:03:11|5.9175
19:03:12|5.9165
19:03:13|5.9151
19:03:14|5.9135
19:03:15|5.9144
19:03:16|5.9135
19:03:17|5.9141
19:03:18|5.9141
19:03:19|5.9137
19:03:20|5.9123
19:03:21|5.9084
19:03:22|5.9027
19:03:24|5.903
19:03:24|5.9054
19:03:26|5.9051
19:03:27|5.9057
19:03:28|5.9082
19:03:28|5.9082
19:03:30|5.9096
19:03:31|5.9089
19:03:32|5.9104
19:03:32|5.909
19:03:34|5.9087
19:03:35|5.91
19:03:36|5.9116
19:03:36|5.909
19:03:38|5.9104
19:03:40|5.9104
19:03:40|5.9089
19:03:42|5.906
19:03:44|5.907
19:03:46|5.907
19:03:47|5.9071
19:03:48|5.9071
19:03:48|5.9073
19:03:49|5.9077
19:03:50|5.9075
19:03:51|5.9075
19:03:52|5.9075
19:03:53|5.9087
19:03:55|5.91
19:03:56|5.9092
19:03:56|5.9087
19:03:57|5.9092
19:03:58|5.9092
19:03:59|5.9111
19:04:00|5.9126
19:04:01|5.9112
19:04:02|5.9134
19:04:03|5.9134
19:04:04|5.9132
19:04:05|5.9124
19:04:06|5.9121
19:04:07|5.9121
19:04:08|5.9127
19:04:09|5.9127
19:04:11|5.9148
19:04:11|5.9178
19:04:12|5.9212
19:04:13|5.9212
19:04:15|5.9212
19:04:15|5.9211
19:04:16|5.9216
19:04:17|5.9217
19:04:18|5.9212
19:04:19|5.9212
19:04:20|5.9213
19:04:21|5.9214
19:04:23|5.9202
19:04:24|5.9202
19:04:25|5.9199
19:04:26|5.9197
19:04:27|5.9183
19:04:29|5.9177
19:04:29|5.9177
19:04:30|5.9151
19:04:32|5.915
19:04:32|5.9137
19:04:33|5.9134
19:04:34|5.9123
19:04:35|5.9108
19:04:36|5.9128
19:04:37|5.915
19:04:38|5.9124
19:04:40|5.9094
19:04:41|5.9082
19:04:42|5.9081
19:04:43|5.9098
19:04:44|5.9101
19:04:45|5.9099
19:04:47|5.9098
19:04:48|5.9099
19:04:49|5.9094
19:04:51|5.9091
19:04:52|5.9113
19:04:52|5.9116
19:04:54|5.9122
19:04:54|5.9187
19:04:55|5.9182
19:04:57|5.9196
19:04:58|5.9213
19:05:00|5.9194
19:05:00|5.9196
19:05:01|5.9189
19:05:02|5.9194
19:05:04|5.92
19:05:04|5.92
19:05:07|5.9201
19:05:07|5.92
19:05:08|5.9223
19:05:09|5.924
19:05:10|5.9237
19:05:11|5.9237
19:05:12|5.9225
19:05:14|5.9235
19:05:14|5.9249
19:05:15|5.923
19:05:16|5.9229
19:05:17|5.9199
19:05:18|5.9195
19:05:19|5.9196
19:05:20|5.9196
19:05:22|5.9198
19:05:23|5.9179
19:05:24|5.9174
19:05:25|5.9174
19:05:26|5.9174
19:05:27|5.9172
19:05:28|5.9172
19:05:29|5.9172
19:05:30|5.9172
19:05:31|5.9165
19:05:32|5.9172
19:05:33|5.9171
19:05:34|5.9172
19:05:35|5.9163
19:05:36|5.9172
19:05:37|5.9172
19:05:38|5.9169
19:05:39|5.9155
19:05:40|5.9141
19:05:41|5.915
19:05:43|5.9161
19:05:45|5.9165
19:05:46|5.9161
19:05:48|5.9159
19:05:48|5.9162
19:05:50|5.9161
19:05:51|5.9162
19:05:52|5.9158
19:05:53|5.9161
19:05:54|5.916
19:05:56|5.9158
19:05:57|5.9158
19:05:58|5.9157
19:05:59|5.9161
19:06:00|5.915
19:06:01|5.9161
19:06:02|5.9165
19:06:03|5.9165
19:06:04|5.9165
19:06:05|5.9159
19:06:07|5.9164
19:06:08|5.916
19:06:08|5.9163
19:06:09|5.9159
19:06:10|5.9165
19:06:11|5.9213
19:06:12|5.9207
19:06:14|5.9232
19:06:15|5.9225
19:06:17|5.9216
19:06:18|5.9218
19:06:18|5.9212
19:06:20|5.9233
19:06:21|5.9238
19:06:22|5.9245
19:06:23|5.9259
19:06:24|5.9248
19:06:25|5.9254
19:06:26|5.9249
19:06:27|5.9206
19:06:28|5.9238
19:06:29|5.9238
19:06:30|5.9224
19:06:31|5.9244
19:06:32|5.9209
19:06:33|5.9209
19:06:34|5.9217
19:06:35|5.9217
19:06:36|5.9239
19:06:37|5.9238
19:06:38|5.9246
19:06:39|5.9233
19:06:40|5.9216
19:06:41|5.9221
19:06:43|5.9247
19:06:45|5.9251
19:06:46|5.9246
19:06:47|5.9259
19:06:48|5.9251
19:06:50|5.9259
19:06:51|5.9278
19:06:53|5.9289
19:06:54|5.9292
19:06:54|5.9296
19:06:56|5.9296
19:06:57|5.93
19:06:57|5.9303
19:06:58|5.9331
19:06:59|5.9299
19:07:01|5.9316
19:07:01|5.931
19:07:03|5.9333
19:07:03|5.9317
19:07:04|5.9327
19:07:06|5.9317
19:07:07|5.9322
19:07:07|5.9326
19:07:08|5.9328
19:07:09|5.9337
19:07:10|5.935
19:07:12|5.9347
19:07:12|5.9323
19:07:14|5.9283
19:07:15|5.9321
19:07:16|5.933
19:07:17|5.9339
19:07:18|5.9349
19:07:19|5.9342
19:07:20|5.9309
19:07:21|5.9309
19:07:22|5.9284
19:07:23|5.9278
19:07:24|5.927
19:07:25|5.9263
19:07:26|5.9224
19:07:27|5.9236
19:07:28|5.9239
19:07:29|5.9252
19:07:30|5.9251
19:07:31|5.9251
19:07:33|5.9264
19:07:34|5.9265
19:07:35|5.9278
19:07:36|5.9298
19:07:37|5.9288
19:07:38|5.9289
19:07:40|5.9299
19:07:41|5.9299
19:07:42|5.93
19:07:44|5.9295
19:07:44|5.93
19:07:47|5.93
19:07:47|5.93
19:07:49|5.9331
19:07:49|5.9331
19:07:51|5.9341
19:07:52|5.9331
19:07:53|5.9365
19:07:54|5.9349
19:07:55|5.9345
19:07:56|5.9341
19:07:57|5.9349
19:07:58|5.9345
19:08:00|5.9324
19:08:02|5.9307
19:08:03|5.9311
19:08:03|5.9328
19:08:04|5.9339
19:08:06|5.9337
19:08:06|5.934
19:08:08|5.9336
19:08:09|5.9313
19:08:10|5.9323
19:08:10|5.9323
19:08:11|5.9317
19:08:13|5.9298
19:08:14|5.9323
19:08:14|5.9325
19:08:16|5.9325
19:08:17|5.9324
19:08:18|5.9325
19:08:19|5.928
19:08:20|5.9288
19:08:21|5.9287
19:08:21|5.9294
19:08:23|5.9319
19:08:24|5.9308
19:08:26|5.932
19:08:26|5.9315
19:08:27|5.9307
19:08:29|5.9307
19:08:29|5.9316
19:08:30|5.93
19:08:31|5.9308
19:08:33|5.9328
19:08:34|5.9346
19:08:35|5.9351
19:08:36|5.9443
19:08:37|5.9475
19:08:38|5.9475
19:08:39|5.9637
19:08:40|5.9556
19:08:41|5.9526
19:08:42|5.9535
19:08:43|5.9503
19:08:45|5.95
19:08:47|5.9523
19:08:49|5.951
19:08:51|5.9547
19:08:52|5.9539
19:08:53|5.9571
19:08:54|5.9577
19:08:55|5.96
19:08:57|5.9612
19:08:58|5.9624
19:09:00|5.9631
19:09:00|5.9621
19:09:01|5.9627
19:09:02|5.9642
19:09:03|5.9645
19:09:04|5.965
19:09:05|5.9666
19:09:06|5.9666
19:09:07|5.9655
19:09:09|5.9675
19:09:09|5.9679
19:09:11|5.968
19:09:12|5.9671
19:09:13|5.9646
19:09:14|5.9627
19:09:14|5.9625
19:09:15|5.9626
19:09:16|5.9619
19:09:17|5.9595
19:09:18|5.9577
19:09:19|5.9575
19:09:20|5.9658
19:09:22|5.9607
19:09:22|5.9607
19:09:23|5.9604
19:09:24|5.9608
19:09:25|5.9635
19:09:26|5.9654
19:09:27|5.9646
19:09:28|5.9648
19:09:30|5.9663
19:09:30|5.968
19:09:31|5.967
19:09:32|5.9667
19:09:33|5.9662
19:09:34|5.9657
19:09:36|5.9619
19:09:36|5.9619
19:09:37|5.9634
19:09:38|5.9621
19:09:39|5.9621
19:09:40|5.9632
19:09:41|5.9603
19:09:42|5.9607
19:09:43|5.9583
19:09:46|5.9543
19:09:47|5.9554
19:09:48|5.9485
19:09:49|5.9486
19:09:51|5.952
19:09:52|5.9504
19:09:53|5.9504
19:09:54|5.9493
19:09:55|5.9486
19:09:56|5.9487
19:09:57|5.9473
19:09:59|5.9486
19:09:59|5.9492
19:10:00|5.9514
19:10:01|5.951
19:10:03|5.95
19:10:04|5.9507
19:10:05|5.9532
19:10:05|5.9514
19:10:06|5.9488
19:10:07|5.9487
19:10:08|5.9479
19:10:09|5.9465
19:10:10|5.95
19:10:12|5.9458
19:10:12|5.9468
19:10:14|5.9477
19:10:14|5.9479
19:10:15|5.9511
19:10:16|5.9539
19:10:18|5.9568
19:10:19|5.9575
19:10:20|5.9602
19:10:21|5.9617
19:10:22|5.9618
19:10:23|5.9635
19:10:24|5.967
19:10:25|5.9666
19:10:26|5.9695
19:10:27|5.9666
19:10:28|5.9656
19:10:29|5.9652
19:10:30|5.9665
19:10:31|5.9638
19:10:32|5.964
19:10:33|5.963
19:10:35|5.9639
19:10:35|5.9635
19:10:36|5.9647
19:10:37|5.9657
19:10:38|5.9653
19:10:39|5.9659
19:10:40|5.9675
19:10:41|5.9678
19:10:42|5.9687
19:10:43|5.9674
19:10:44|5.9673
19:10:46|5.9697
19:10:48|5.9664
19:10:49|5.9665
19:10:50|5.9689
19:10:51|5.9674
19:10:53|5.9602
19:10:53|5.9606
19:10:56|5.9607
19:10:57|5.9602
19:10:58|5.9605
19:10:59|5.9611
19:11:00|5.9628
19:11:01|5.9622
19:11:02|5.9623
19:11:03|5.9623
19:11:04|5.9623
19:11:06|5.9634
19:11:06|5.9638
19:11:07|5.9635
19:11:08|5.9657
19:11:10|5.9686
19:11:11|5.9669
19:11:12|5.9686
19:11:13|5.9686
19:11:15|5.9675
19:11:16|5.9656
19:11:17|5.965
19:11:18|5.9666
19:11:19|5.9671
19:11:20|5.9674
19:11:21|5.9668
19:11:22|5.9639
19:11:23|5.9635
19:11:24|5.9635
19:11:25|5.9641
19:11:26|5.9695
19:11:27|5.9676
19:11:28|5.9663
19:11:29|5.9674
19:11:29|5.9674
19:11:31|5.9674
19:11:31|5.9658
19:11:33|5.9661
19:11:34|5.965
19:11:35|5.9645
19:11:36|5.9646
19:11:37|5.9642
19:11:37|5.9622
19:11:38|5.9622
19:11:39|5.963
19:11:42|5.9586
19:11:42|5.9568
19:11:43|5.9568
19:11:44|5.9552
19:11:45|5.9538
19:11:48|5.9505
19:11:49|5.9528
19:11:50|5.953
19:11:52|5.9516
19:11:54|5.9533
19:11:55|5.9549
19:11:56|5.9543
19:11:57|5.9543
19:11:58|5.9543
19:11:59|5.9522
19:11:59|5.9519
19:12:00|5.952
19:12:03|5.9527
19:12:03|5.9501
19:12:04|5.9509
19:12:06|5.9517
19:12:06|5.9517
19:12:07|5.9504
19:12:09|5.9473
19:12:10|5.9467
19:12:11|5.9468
19:12:13|5.9471
19:12:13|5.9444
19:12:14|5.944
19:12:15|5.9447
19:12:17|5.9436
19:12:17|5.9372
19:12:18|5.94
19:12:19|5.9388
19:12:21|5.9397
19:12:21|5.9396
19:12:22|5.9375
19:12:23|5.9375
19:12:24|5.9353
19:12:25|5.9293
19:12:26|5.9303
19:12:27|5.9368
19:12:28|5.9378
19:12:29|5.9378
19:12:30|5.9381
19:12:31|5.9396
19:12:32|5.9406
19:12:33|5.9406
19:12:34|5.9402
19:12:35|5.9398
19:12:36|5.9371
19:12:37|5.9367
19:12:38|5.9372
19:12:39|5.9391
19:12:40|5.9391
19:12:41|5.9407
19:12:42|5.9422
19:12:43|5.9435
19:12:44|5.946
19:12:45|5.9466
19:12:46|5.9466
19:12:48|5.9466
19:12:50|5.9479
19:12:52|5.9477
19:12:53|5.9478
19:12:54|5.9479
19:12:54|5.9477
19:12:56|5.9499
19:12:57|5.9487
19:12:58|5.9487
19:12:59|5.9496
19:13:01|5.9516
19:13:02|5.9515
19:13:02|5.9521
19:13:04|5.9524
19:13:05|5.9532
19:13:05|5.9537
19:13:07|5.9559
19:13:07|5.9562
19:13:09|5.9561
19:13:09|5.9536
19:13:10|5.9541
19:13:11|5.9539
19:13:13|5.9523
19:13:14|5.949
19:13:16|5.95
19:13:16|5.9504
19:13:17|5.9501
19:13:18|5.9485
19:13:19|5.9493
19:13:21|5.9493
19:13:21|5.9498
19:13:22|5.9503
19:13:24|5.9503
19:13:24|5.9502
19:13:25|5.9517
19:13:26|5.9532
19:13:27|5.9518
19:13:28|5.9518
19:13:29|5.9536
19:13:30|5.9518
19:13:31|5.9515
19:13:33|5.9524
19:13:34|5.9527
19:13:35|5.9543
19:13:36|5.9532
19:13:37|5.9553
19:13:38|5.9559
19:13:40|5.9564
19:13:41|5.9577
19:13:42|5.9591
19:13:43|5.9559
19:13:44|5.9586
19:13:45|5.9588
19:13:46|5.9592
19:13:47|5.9587
19:13:48|5.9595
19:13:50|5.96
19:13:52|5.9576
19:13:53|5.9564
19:13:53|5.9547
19:13:54|5.9537
19:13:56|5.9525
19:13:57|5.9513
19:13:58|5.9503
19:13:59|5.9515
19:13:59|5.9501
19:14:01|5.9493
19:14:01|5.95
19:14:03|5.9496
19:14:04|5.9492
19:14:05|5.9484
19:14:06|5.9476
19:14:07|5.9522
19:14:08|5.9477
19:14:08|5.9476
19:14:09|5.9565
19:14:11|5.9589
19:14:12|5.9585
19:14:13|5.9586
19:14:14|5.9589
19:14:15|5.961
19:14:16|5.9613
19:14:17|5.9636
19:14:17|5.9624
19:14:19|5.9659
19:14:20|5.9636
19:14:20|5.9637
19:14:22|5.9651
19:14:23|5.9653
19:14:24|5.965
19:14:25|5.9659
19:14:26|5.9661
19:14:27|5.9668
19:14:28|5.9674
19:14:29|5.9665
19:14:30|5.9666
19:14:31|5.9667
19:14:32|5.9635
19:14:33|5.9605
19:14:34|5.962
19:14:34|5.9653
19:14:35|5.9651
19:14:37|5.9662
19:14:38|5.9679
19:14:38|5.9682
19:14:39|5.9671
19:14:41|5.9651
19:14:43|5.9673
19:14:43|5.9697
19:14:44|5.9698
19:14:45|5.9697
19:14:46|5.9676
19:14:48|5.9698
19:14:48|5.9689
19:14:51|5.9683
19:14:52|5.9669
19:14:54|5.9704
19:14:56|5.9709
19:14:57|5.9722
19:14:57|5.973
19:14:59|5.9703
19:15:01|5.9718
19:15:02|5.9728
19:15:03|5.9719
19:15:04|5.9706
19:15:05|5.9722
19:15:05|5.9712
19:15:06|5.9711
19:15:08|5.9715
19:15:08|5.9716
19:15:10|5.9716
19:15:10|5.9732
19:15:11|5.9748
19:15:12|5.9769
19:15:13|5.9777
19:15:14|5.9799
19:15:15|5.9795
19:15:17|5.9794
19:15:18|5.9837
19:15:18|5.9838
19:15:20|5.9841
19:15:20|5.9835
19:15:22|5.9822
19:15:22|5.9834
19:15:23|5.984
19:15:24|5.9833
19:15:25|5.9822
19:15:27|5.9831
19:15:27|5.9855
19:15:29|5.9846
19:15:29|5.9857
19:15:30|5.9845
19:15:32|5.9857
19:15:32|5.987
19:15:34|5.9839
19:15:35|5.9842
19:15:35|5.9868
19:15:36|5.9877
19:15:37|5.9884
19:15:38|5.9892
19:15:39|5.9892
19:15:40|5.9896
19:15:41|5.99
19:15:42|5.9874
19:15:43|5.9851
19:15:44|5.9855
19:15:46|5.9824
19:15:46|5.9832
19:15:47|5.9835
19:15:49|5.9835
19:15:49|5.9843
19:15:52|5.9853
19:15:53|5.995
19:15:55|5.9969
19:15:56|5.9971
19:15:57|5.9967
19:15:58|5.9977
19:15:59|5.9972
19:16:00|5.9965
19:16:01|6.
19:16:01|5.9992
19:16:03|5.9925
19:16:04|5.9897
19:16:05|5.9881
19:16:06|5.9936
19:16:08|5.9937
19:16:09|5.9936
19:16:10|5.993
19:16:11|5.9928
19:16:12|5.9959
19:16:13|5.9939
19:16:14|5.9918
19:16:15|5.9936
19:16:16|5.9937
19:16:16|5.9936
19:16:18|5.9945
19:16:18|5.9931
19:16:20|5.994
19:16:21|5.9975
19:16:22|5.9965
19:16:23|5.9965
19:16:24|5.9987
19:16:25|5.9997
19:16:26|5.9987
19:16:27|6.0022
19:16:28|6.0052
19:16:29|6.0104
19:16:30|6.0112
19:16:31|6.0057
19:16:32|6.0127
19:16:33|6.0135
19:16:34|6.0132
19:16:35|6.0157
19:16:36|6.0466
19:16:37|6.0335
19:16:38|6.0242
19:16:39|6.028
19:16:40|6.03
19:16:41|6.0349
19:16:42|6.0381
19:16:43|6.0439
19:16:44|6.0428
19:16:45|6.0451
19:16:47|6.0493
19:16:47|6.0468
19:16:48|6.0437
19:16:50|6.0494
19:16:51|6.0501
19:16:52|6.0527
19:16:54|6.0521
19:16:55|6.0451
19:16:56|6.0483
19:16:57|6.0448
19:16:58|6.0496
19:16:59|6.045
19:17:00|6.0507
19:17:02|6.0568
19:17:03|6.0562
19:17:05|6.0554
19:17:05|6.0544
19:17:08|6.0553
19:17:08|6.0519
19:17:09|6.0529
19:17:11|6.0533
19:17:12|6.049
19:17:12|6.0543
19:17:13|6.0555
19:17:14|6.059
19:17:15|6.0613
19:17:17|6.0652
19:17:19|6.0712
19:17:19|6.0694
19:17:20|6.0716
19:17:21|6.0712
19:17:22|6.0765
19:17:23|6.0737
19:17:24|6.08
19:17:26|6.0856
19:17:26|6.0822
19:17:27|6.0875
19:17:28|6.0871
19:17:29|6.0785
19:17:30|6.0787
19:17:31|6.0808
19:17:32|6.0784
19:17:33|6.0735
19:17:34|6.0746
19:17:35|6.0728
19:17:36|6.0722
19:17:37|6.075
19:17:39|6.076
19:17:39|6.0729
19:17:40|6.0728
19:17:41|6.0727
19:17:42|6.0775
19:17:43|6.0728
19:17:44|6.0767
19:17:45|6.0746
19:17:46|6.0728
19:17:47|6.0742
19:17:48|6.0748
19:17:49|6.0754
19:17:50|6.0763
19:17:51|6.0803
19:17:53|6.0851
19:17:55|6.0755
19:17:57|6.0715
19:17:57|6.0691
19:17:59|6.0659
19:18:00|6.0669
19:18:02|6.0635
19:18:04|6.0579
19:18:04|6.0602
19:18:05|6.0576
19:18:06|6.0554
19:18:07|6.0513
19:18:08|6.0523
19:18:10|6.0517
19:18:12|6.0548
19:18:12|6.0533
19:18:13|6.0525
19:18:14|6.0532
19:18:15|6.0482
19:18:16|6.0503
19:18:17|6.0508
19:18:18|6.05
19:18:19|6.0482
19:18:20|6.0484
19:18:21|6.0481
19:18:22|6.0446
19:18:23|6.0499
19:18:24|6.0474
19:18:25|6.0529
19:18:26|6.0541
19:18:27|6.0577
19:18:28|6.0584
19:18:29|6.057
19:18:31|6.0564
19:18:31|6.0598
19:18:32|6.0594
19:18:33|6.0582
19:18:34|6.0622
19:18:35|6.0594
19:18:36|6.058
19:18:37|6.0596
19:18:38|6.0611
19:18:39|6.0602
19:18:40|6.0596
19:18:42|6.0612
19:18:42|6.0609
19:18:43|6.0632
19:18:45|6.0569
19:18:47|6.0555
19:18:48|6.0579
19:18:49|6.0605
19:18:50|6.0612
19:18:51|6.0615
19:18:52|6.065
19:18:53|6.0634
19:18:55|6.0651
19:18:56|6.0657
19:18:57|6.0654
19:18:58|6.0655
19:18:59|6.0693
19:19:00|6.0691
19:19:01|6.0751
19:19:03|6.0742
19:19:04|6.0723
19:19:05|6.0735
19:19:06|6.07
19:19:07|6.0684
19:19:09|6.0642
19:19:10|6.0686
19:19:11|6.0674
19:19:12|6.0665
19:19:12|6.0667
19:19:14|6.0666
19:19:15|6.0672
19:19:16|6.0672
19:19:17|6.07
19:19:19|6.0694
19:19:20|6.0688
19:19:20|6.068
19:19:23|6.0657
19:19:23|6.0685
19:19:24|6.067
19:19:25|6.0654
19:19:26|6.0639
19:19:27|6.063
19:19:28|6.0649
19:19:29|6.0636
19:19:30|6.0635
19:19:31|6.0648
19:19:32|6.065
19:19:33|6.0647
19:19:34|6.0673
19:19:35|6.0666
19:19:36|6.0663
19:19:37|6.0668
19:19:38|6.0677
19:19:39|6.0681
19:19:40|6.0698
19:19:41|6.0696
19:19:42|6.069
19:19:43|6.0692
19:19:45|6.069
19:19:45|6.0707
19:19:46|6.0716
19:19:47|6.0725
19:19:48|6.0744
19:19:49|6.072
19:19:50|6.0737
19:19:51|6.0749
19:19:52|6.075
19:19:53|6.0756
19:19:54|6.0775
19:19:56|6.0789
19:19:57|6.083
19:19:59|6.0823
19:20:01|6.0806
19:20:02|6.0794
19:20:03|6.0785
19:20:04|6.0733
19:20:06|6.0705
19:20:06|6.0712
19:20:07|6.0709
19:20:09|6.0701
19:20:10|6.069
19:20:11|6.0693
19:20:12|6.0685
19:20:12|6.0701
19:20:13|6.0696
19:20:15|6.0681
19:20:16|6.0681
19:20:16|6.0657
19:20:18|6.0637
19:20:18|6.0638
19:20:19|6.0594
19:20:20|6.0611
19:20:22|6.0589
19:20:23|6.0571
19:20:24|6.058
19:20:25|6.0528
19:20:26|6.056
19:20:26|6.056
19:20:27|6.0565
19:20:29|6.0598
19:20:29|6.0591
19:20:30|6.0586
19:20:32|6.0642
19:20:33|6.0646
19:20:35|6.0668
19:20:35|6.0654
19:20:37|6.0653
19:20:37|6.0643
19:20:38|6.0667
19:20:39|6.0649
19:20:40|6.0689
19:20:41|6.0689
19:20:42|6.07
19:20:44|6.0709
19:20:45|6.0753
19:20:45|6.0752
19:20:46|6.077
19:20:47|6.0761
19:20:48|6.0789
19:20:50|6.0764
19:20:51|6.0756
19:20:51|6.0763
19:20:52|6.077
19:20:53|6.0784
19:20:54|6.0772
19:20:57|6.0768
19:20:58|6.0772
19:20:59|6.0781
19:21:00|6.0753
19:21:01|6.0756
19:21:02|6.0733
19:21:04|6.0753
19:21:04|6.0782
19:21:06|6.0748
19:21:07|6.0752
19:21:08|6.0754
19:21:09|6.0757
19:21:09|6.0746
19:21:11|6.0738
19:21:12|6.072
19:21:13|6.0714
19:21:14|6.0689
19:21:16|6.0658
19:21:17|6.0644
19:21:17|6.0635
19:21:18|6.063
19:21:21|6.0635
19:21:22|6.0643
19:21:22|6.0642
19:21:24|6.0658
19:21:24|6.0691
19:21:26|6.0726
19:21:26|6.0739
19:21:27|6.0765
19:21:29|6.078
19:21:29|6.083
19:21:31|6.0815
19:21:32|6.0839
19:21:32|6.0863
19:21:33|6.0898
19:21:34|6.093
19:21:36|6.0895
19:21:36|6.0868
19:21:37|6.0908
19:21:38|6.0909
19:21:41|6.0915
19:21:41|6.0907
19:21:42|6.0923
19:21:43|6.0943
19:21:44|6.097
19:21:45|6.1
19:21:47|6.0981
19:21:48|6.0998
19:21:49|6.1039
19:21:50|6.1011
19:21:51|6.098
19:21:52|6.1029
19:21:53|6.1051
19:21:54|6.1073
19:21:55|6.1088
19:21:57|6.1109
19:21:59|6.115
19:22:01|6.1147
19:22:02|6.115
19:22:03|6.1148
19:22:04|6.1171
19:22:05|6.1199
19:22:06|6.1182
19:22:07|6.119
19:22:09|6.1165
19:22:10|6.1138
19:22:11|6.1203
19:22:12|6.1244
19:22:13|6.1248
19:22:14|6.1299
19:22:15|6.1291
19:22:16|6.1337
19:22:18|6.1223
19:22:19|6.1241
19:22:20|6.1194
19:22:20|6.118
19:22:22|6.1199
19:22:23|6.1129
19:22:24|6.1073
19:22:25|6.1142
19:22:26|6.1126
19:22:27|6.1095
19:22:28|6.108
19:22:30|6.1055
19:22:31|6.108
19:22:31|6.1085
19:22:33|6.1112
19:22:34|6.1115
19:22:36|6.111
19:22:37|6.114
19:22:37|6.1126
19:22:39|6.1125
19:22:39|6.1119
19:22:40|6.1094
19:22:41|6.1048
19:22:42|6.1055
19:22:43|6.1052
19:22:44|6.1075
19:22:46|6.1069
19:22:46|6.1088
19:22:47|6.1052
19:22:49|6.106
19:22:49|6.1038
19:22:50|6.1047
19:22:52|6.1055
19:22:52|6.1049
19:22:54|6.1048
19:22:54|6.1042
19:22:56|6.1077
19:22:56|6.1064
19:22:59|6.1072
19:23:00|6.106
19:23:02|6.1068
19:23:04|6.1076
19:23:05|6.1085
19:23:05|6.1086
19:23:08|6.1073
19:23:09|6.1014
19:23:10|6.0982
19:23:10|6.1035
19:23:11|6.1046
19:23:13|6.1067
19:23:14|6.1041
19:23:14|6.1022
19:23:15|6.099
19:23:17|6.0987
19:23:18|6.0972
19:23:19|6.0969
19:23:20|6.0974
19:23:21|6.0959
19:23:21|6.1002
19:23:23|6.0953
19:23:23|6.0965
19:23:24|6.097
19:23:27|6.0958
19:23:27|6.0989
19:23:28|6.0961
19:23:29|6.0971
19:23:31|6.0971
19:23:31|6.0974
19:23:33|6.0972
19:23:34|6.0964
19:23:35|6.0923
19:23:36|6.0929
19:23:37|6.0912
19:23:38|6.0836
19:23:39|6.0841
19:23:40|6.0821
19:23:41|6.0866
19:23:42|6.0863
19:23:43|6.0872
19:23:44|6.0884
19:23:45|6.09
19:23:46|6.0899
19:23:47|6.0904
19:23:48|6.0864
19:23:49|6.0839
19:23:50|6.086
19:23:51|6.0841
19:23:52|6.082
19:23:53|6.0822
19:23:54|6.082
19:23:55|6.0819
19:23:56|6.0851
19:23:57|6.0867
19:23:58|6.0872
19:24:00|6.0903
19:24:02|6.0888
19:24:04|6.0887
19:24:05|6.0865
19:24:06|6.083
19:24:07|6.0815
19:24:08|6.0826
19:24:09|6.0844
19:24:11|6.0835
19:24:11|6.0829
19:24:13|6.0832
19:24:13|6.0852
19:24:15|6.0829
19:24:15|6.0804
19:24:16|6.0823
19:24:18|6.0797
19:24:18|6.0783
19:24:20|6.0764
19:24:20|6.0776
19:24:21|6.0766
19:24:22|6.076
19:24:24|6.0736
19:24:25|6.0734
19:24:25|6.0733
19:24:27|6.0683
19:24:28|6.0696
19:24:29|6.0713
19:24:30|6.0745
19:24:30|6.0764
19:24:31|6.0779
19:24:33|6.0791
19:24:33|6.0779
19:24:35|6.0795
19:24:36|6.0795
19:24:37|6.0811
19:24:38|6.0839
19:24:38|6.0855
19:24:39|6.0885
19:24:41|6.0884
19:24:41|6.0871
19:24:42|6.0887
19:24:44|6.0872
19:24:45|6.0874
19:24:45|6.0869
19:24:46|6.0892
19:24:47|6.0905
19:24:48|6.0926
19:24:50|6.0934
19:24:51|6.0937
19:24:51|6.096
19:24:52|6.0971
19:24:53|6.0982
19:24:54|6.0984
19:24:56|6.0966
19:24:56|6.1013
19:24:58|6.1007
19:24:59|6.1047
19:25:01|6.105
19:25:03|6.1036
19:25:04|6.1012
19:25:05|6.0985
19:25:06|6.0986
19:25:07|6.1
19:25:08|6.0982
19:25:08|6.1
19:25:10|6.0967
19:25:11|6.1014
19:25:12|6.1
19:25:12|6.1014
19:25:14|6.1008
19:25:15|6.0995
19:25:16|6.1012
19:25:17|6.1022
19:25:18|6.1014
19:25:19|6.1
19:25:20|6.1019
19:25:21|6.1018
19:25:22|6.103
19:25:23|6.1046
19:25:24|6.1033
19:25:25|6.1031
19:25:27|6.1007
19:25:28|6.1025
19:25:28|6.1027
19:25:30|6.0998
19:25:31|6.0977
19:25:31|6.0944
19:25:33|6.096
19:25:34|6.0941
19:25:35|6.09
19:25:36|6.088
19:25:37|6.085
19:25:38|6.0831
19:25:39|6.0792
19:25:40|6.0753
19:25:41|6.0775
19:25:43|6.0787
19:25:44|6.0811
19:25:44|6.0837
19:25:45|6.083
19:25:46|6.0854
19:25:47|6.0855
19:25:48|6.089
19:25:49|6.0898
19:25:50|6.0898
19:25:51|6.0907
19:25:53|6.0884
19:25:53|6.0854
19:25:54|6.0846
19:25:56|6.0852
19:25:56|6.0869
19:25:58|6.089
19:25:58|6.09
19:25:59|6.0893
19:26:01|6.091
19:26:03|6.0867
19:26:04|6.0906
19:26:06|6.0906
19:26:07|6.0902
19:26:08|6.0903
19:26:09|6.0891
19:26:09|6.089
19:26:11|6.0904
19:26:12|6.0907
19:26:13|6.091
19:26:14|6.091
19:26:15|6.091
19:26:16|6.0907
19:26:17|6.0903
19:26:18|6.0915
19:26:19|6.0913
19:26:20|6.0898
19:26:21|6.0921
19:26:22|6.0919
19:26:23|6.0879
19:26:24|6.0878
19:26:25|6.0858
19:26:26|6.0845
19:26:27|6.08
19:26:28|6.0842
19:26:29|6.0838
19:26:30|6.0879
19:26:31|6.0907
19:26:32|6.091
19:26:33|6.0889
19:26:34|6.0867
19:26:35|6.0844
19:26:36|6.0866
19:26:37|6.0866
19:26:38|6.086
19:26:39|6.0858
19:26:40|6.086
19:26:41|6.0805
19:26:42|6.0796
19:26:43|6.0802
19:26:44|6.0803
19:26:46|6.0814
19:26:47|6.0768
19:26:48|6.0814
19:26:49|6.0811
19:26:50|6.0817
19:26:51|6.0817
19:26:51|6.0821
19:26:52|6.0833
19:26:54|6.084
19:26:55|6.0848
19:26:56|6.0833
19:26:56|6.0837
19:26:57|6.0818
19:26:59|6.0767
19:27:00|6.0779
19:27:00|6.0787
19:27:03|6.076
19:27:05|6.0814
19:27:05|6.0807
19:27:07|6.0789
19:27:08|6.0795
19:27:09|6.0788
19:27:10|6.0793
19:27:11|6.0795
19:27:12|6.0788
19:27:13|6.0796
19:27:14|6.0805
19:27:14|6.0788
19:27:15|6.0782
19:27:17|6.0779
19:27:18|6.076
19:27:19|6.0751
19:27:20|6.0734
19:27:21|6.0701
19:27:22|6.0723
19:27:23|6.0728
19:27:24|6.0736
19:27:25|6.0738
19:27:26|6.0725
19:27:27|6.0685
19:27:28|6.069
19:27:29|6.0708
19:27:31|6.0702
19:27:32|6.068
19:27:32|6.068
19:27:34|6.0674
19:27:35|6.0674
19:27:35|6.0669
19:27:36|6.0648
19:27:38|6.0635
19:27:38|6.0666
19:27:40|6.0685
19:27:40|6.0663
19:27:41|6.0643
19:27:42|6.0667
19:27:43|6.0679
19:27:44|6.0674
19:27:45|6.0697
19:27:46|6.0703
19:27:47|6.071
19:27:48|6.0699
19:27:49|6.0699
19:27:50|6.0696
19:27:51|6.0691
19:27:53|6.0675
19:27:53|6.0682
19:27:54|6.0689
19:27:55|6.069
19:27:56|6.0688
19:27:58|6.0675
19:27:58|6.0684
19:27:59|6.0684
19:28:00|6.0699
19:28:01|6.0698
19:28:04|6.0688
19:28:06|6.0692
19:28:07|6.0684
19:28:08|6.0684
19:28:09|6.0688
19:28:10|6.0705
19:28:12|6.0677
19:28:12|6.0661
19:28:14|6.066
19:28:15|6.0636
19:28:16|6.0638
19:28:17|6.0652
19:28:18|6.0636
19:28:19|6.0634
19:28:20|6.0632
19:28:21|6.0632
19:28:22|6.0633
19:28:23|6.0636
19:28:24|6.0628
19:28:25|6.0636
19:28:26|6.0632
19:28:27|6.0637
19:28:28|6.0616
19:28:29|6.0618
19:28:30|6.0603
19:28:31|6.0597
19:28:32|6.0585
19:28:33|6.0548
19:28:34|6.0544
19:28:35|6.0522
19:28:37|6.0533
19:28:37|6.056
19:28:39|6.0576
19:28:40|6.0601
19:28:41|6.0614
19:28:42|6.0639
19:28:43|6.0638
19:28:43|6.0637
19:28:45|6.0646
19:28:46|6.0637
19:28:47|6.0645
19:28:48|6.0639
19:28:49|6.0637
19:28:50|6.0627
19:28:51|6.06
19:28:52|6.0607
19:28:53|6.0632
19:28:54|6.0644
19:28:55|6.0667
19:28:56|6.0679
19:28:57|6.0687
19:28:58|6.0688
19:28:59|6.069
19:29:00|6.071
19:29:01|6.071
19:29:02|6.07
19:29:03|6.0702
19:29:05|6.0718
19:29:07|6.0711
19:29:08|6.0729
19:29:09|6.0752
19:29:10|6.0771
19:29:11|6.0832
19:29:12|6.0868
19:29:13|6.0875
19:29:14|6.087
19:29:14|6.0851
19:29:16|6.0852
19:29:17|6.0868
19:29:18|6.0891
19:29:20|6.0886
19:29:20|6.0906
19:29:22|6.0894
19:29:23|6.0868
19:29:23|6.0863
19:29:25|6.0857
19:29:25|6.0847
19:29:27|6.0777
19:29:27|6.0792
19:29:28|6.0821
19:29:30|6.0793
19:29:30|6.0787
19:29:31|6.0739
19:29:33|6.0726
19:29:34|6.0712
19:29:35|6.0711
19:29:35|6.0718
19:29:36|6.0711
19:29:38|6.07
19:29:39|6.0708
19:29:40|6.0687
19:29:41|6.0696
19:29:42|6.0709
19:29:43|6.0701
19:29:43|6.0691
19:29:45|6.0669
19:29:46|6.069
19:29:47|6.0683
19:29:48|6.068
19:29:48|6.0666
19:29:50|6.0651
19:29:51|6.0663
19:29:52|6.0666
19:29:53|6.0717
19:29:54|6.0711
19:29:55|6.0712
19:29:56|6.0709
19:29:56|6.0738
19:29:58|6.0742
19:29:59|6.0757
19:30:00|6.0758
19:30:01|6.0738
19:30:02|6.0757
19:30:03|6.0755
19:30:04|6.0745
19:30:06|6.0763
19:30:08|6.0765
19:30:09|6.0764
19:30:11|6.0784
19:30:12|6.0793
19:30:13|6.0824
19:30:14|6.084
19:30:15|6.0858
19:30:16|6.0848
19:30:17|6.0848
19:30:18|6.0849
19:30:19|6.0861
19:30:20|6.0837
19:30:21|6.084
19:30:22|6.084
19:30:23|6.0849
19:30:23|6.0816
19:30:24|6.0788
19:30:27|6.0803
19:30:27|6.0803
19:30:29|6.0803
19:30:29|6.0799
19:30:31|6.0807
19:30:31|6.0828
19:30:32|6.0826
19:30:33|6.083
19:30:34|6.0792
19:30:35|6.0792
19:30:36|6.0784
19:30:38|6.0776
19:30:38|6.0776
19:30:40|6.0754
19:30:40|6.0763
19:30:41|6.074
19:30:43|6.0731
19:30:43|6.0741
19:30:44|6.072
19:30:45|6.0718
19:30:46|6.0726
19:30:48|6.0702
19:30:49|6.072
19:30:49|6.072
19:30:50|6.0716
19:30:51|6.0719
19:30:52|6.0701
19:30:54|6.0738
19:30:54|6.0736
19:30:55|6.0751
19:30:57|6.0752
19:30:58|6.0758
19:30:58|6.0779
19:31:00|6.0747
19:31:00|6.0773
19:31:01|6.0763
19:31:03|6.0798
19:31:03|6.0808
19:31:04|6.0777
19:31:07|6.0786
19:31:08|6.0789
19:31:09|6.0812
19:31:10|6.0816
19:31:11|6.0816
19:31:13|6.0815
19:31:14|6.0785
19:31:14|6.0781
19:31:15|6.0799
19:31:17|6.0806
19:31:17|6.0808
19:31:19|6.0787
19:31:20|6.08
19:31:21|6.0805
19:31:22|6.0719
19:31:23|6.0705
19:31:24|6.0696
19:31:25|6.0705
19:31:25|6.0719
19:31:27|6.074
19:31:28|6.0717
19:31:29|6.069
19:31:30|6.0695
19:31:31|6.0693
19:31:31|6.0699
19:31:33|6.0679
19:31:34|6.0671
19:31:35|6.0683
19:31:36|6.0686
19:31:36|6.0673
19:31:38|6.0667
19:31:39|6.0652
19:31:40|6.0628
19:31:41|6.0625
19:31:42|6.0634
19:31:43|6.0643
19:31:44|6.0669
19:31:44|6.0661
19:31:46|6.0683
19:31:47|6.0689
19:31:48|6.07
19:31:49|6.07
19:31:50|6.0692
19:31:51|6.0686
19:31:52|6.0696
19:31:53|6.0708
19:31:54|6.0728
19:31:55|6.0709
19:31:56|6.0709
19:31:57|6.0725
19:31:57|6.0725
19:31:59|6.0718
19:32:00|6.0721
19:32:01|6.0676
19:32:02|6.0667
19:32:03|6.0686
19:32:04|6.0714
19:32:05|6.0716
19:32:06|6.0701
19:32:08|6.0701
19:32:09|6.0721
19:32:10|6.07
19:32:11|6.0707
19:32:12|6.0716
19:32:13|6.0719
19:32:14|6.0749
19:32:15|6.0756
19:32:16|6.073
19:32:17|6.0747
19:32:18|6.0758
19:32:19|6.0782
19:32:20|6.0775
19:32:21|6.0774
19:32:22|6.0752
19:32:23|6.0772
19:32:24|6.0786
19:32:25|6.0785
19:32:26|6.079
19:32:27|6.0796
19:32:28|6.0793
19:32:29|6.08
19:32:31|6.08
19:32:32|6.0811
19:32:32|6.0813
19:32:33|6.0801
19:32:34|6.085
19:32:35|6.0826
19:32:36|6.0825
19:32:37|6.083
19:32:38|6.0831
19:32:39|6.0829
19:32:40|6.0837
19:32:42|6.0836
19:32:42|6.0826
19:32:43|6.079
19:32:44|6.0774
19:32:45|6.0808
19:32:47|6.0807
19:32:47|6.0828
19:32:48|6.0812
19:32:49|6.0825
19:32:50|6.0829
19:32:52|6.0813
19:32:52|6.0806
19:32:54|6.0815
19:32:54|6.08
19:32:55|6.0776
19:32:57|6.0826
19:32:58|6.0806
19:32:58|6.0817
19:32:59|6.0783
19:33:00|6.0769
19:33:02|6.0758
19:33:02|6.0767
19:33:04|6.0774
19:33:04|6.0771
19:33:05|6.0765
19:33:06|6.0734
19:33:09|6.0733
19:33:10|6.0718
19:33:12|6.0723
19:33:14|6.0747
19:33:15|6.0795
19:33:15|6.0772
19:33:18|6.0796
19:33:19|6.079
19:33:20|6.0792
19:33:21|6.079
19:33:22|6.0792
19:33:23|6.0797
19:33:24|6.0795
19:33:25|6.0801
19:33:26|6.0808
19:33:27|6.0805
19:33:28|6.0807
19:33:29|6.0794
19:33:30|6.0797
19:33:31|6.0792
19:33:32|6.0787
19:33:33|6.0816
19:33:34|6.0809
19:33:35|6.0814
19:33:36|6.0804
19:33:37|6.0818
19:33:38|6.082
19:33:39|6.0824
19:33:40|6.0836
19:33:41|6.0826
19:33:42|6.0818
19:33:43|6.0818
19:33:44|6.0835
19:33:45|6.0826
19:33:46|6.0819
19:33:47|6.0835
19:33:48|6.0828
19:33:49|6.083
19:33:50|6.0827
19:33:51|6.083
19:33:54|6.083
19:33:54|6.082
19:33:55|6.0825
19:33:56|6.0831
19:33:57|6.0797
19:33:58|6.0837
19:33:59|6.0831
19:34:00|6.0813
19:34:01|6.0813
19:34:02|6.0825
19:34:03|6.082
19:34:04|6.0822
19:34:05|6.0831
19:34:06|6.0816
19:34:07|6.082
19:34:09|6.0814
19:34:11|6.0782
19:34:13|6.0743
19:34:14|6.0769
19:34:15|6.0768
19:34:16|6.0725
19:34:17|6.0775
19:34:18|6.0791
19:34:19|6.0771
19:34:21|6.0773
19:34:21|6.0755
19:34:23|6.0768
19:34:23|6.0755
19:34:25|6.0757
19:34:25|6.0738
19:34:27|6.0733
19:34:28|6.0763
19:34:29|6.0762
19:34:30|6.0754
19:34:31|6.0754
19:34:31|6.0755
19:34:34|6.0741
19:34:34|6.0752
19:34:36|6.0752
19:34:37|6.0738
19:34:37|6.0747
19:34:39|6.0753
19:34:39|6.0751
19:34:40|6.0769
19:34:42|6.0751
19:34:43|6.0751
19:34:43|6.0753
19:34:44|6.0753
19:34:45|6.075
19:34:47|6.0767
19:34:47|6.0753
19:34:48|6.0735
19:34:49|6.0739
19:34:50|6.0749
19:34:51|6.0732
19:34:52|6.0748
19:34:53|6.0733
19:34:54|6.0751
19:34:55|6.0751
19:34:57|6.0748
19:34:59|6.0739
19:34:59|6.0751
19:35:00|6.0757
19:35:01|6.0767
19:35:02|6.0746
19:35:03|6.0743
19:35:04|6.0737
19:35:06|6.0737
19:35:06|6.0732
19:35:07|6.0723
19:35:08|6.074
19:35:11|6.0741
19:35:11|6.0739
19:35:14|6.0686
19:35:15|6.0797
19:35:16|6.082
19:35:17|6.0832
19:35:18|6.0835
19:35:19|6.0839
19:35:20|6.0846
19:35:21|6.0855
19:35:22|6.0864
19:35:23|6.0826
19:35:24|6.0829
19:35:25|6.0814
19:35:26|6.0819
19:35:27|6.0814
19:35:28|6.0818
19:35:29|6.0814
19:35:30|6.0828
19:35:31|6.0823
19:35:32|6.0829
19:35:33|6.0822
19:35:34|6.0817
19:35:35|6.0819
19:35:36|6.0829
19:35:37|6.082
19:35:38|6.0813
19:35:39|6.0822
19:35:40|6.0822
19:35:41|6.0822
19:35:42|6.0816
19:35:43|6.0796
19:35:44|6.0771
19:35:45|6.0771
19:35:46|6.076
19:35:47|6.0755
19:35:48|6.0751
19:35:49|6.074
19:35:50|6.0751
19:35:51|6.0728
19:35:52|6.0744
19:35:53|6.0741
19:35:54|6.0737
19:35:55|6.0734
19:35:56|6.0733
19:35:57|6.0711
19:35:58|6.0707
19:35:59|6.0709
19:36:00|6.0724
19:36:01|6.0706
19:36:02|6.0714
19:36:03|6.0715
19:36:04|6.0704
19:36:05|6.0717
19:36:07|6.068
19:36:08|6.0641
19:36:09|6.0613
19:36:10|6.0602
19:36:11|6.0624
19:36:13|6.0606
19:36:15|6.0637
19:36:16|6.0659
19:36:17|6.0663
19:36:18|6.0664
19:36:19|6.067
19:36:19|6.0668
19:36:21|6.067
19:36:22|6.0652
19:36:22|6.0677
19:36:24|6.07
19:36:25|6.0707
19:36:26|6.0701
19:36:27|6.0711
19:36:27|6.0712
19:36:29|6.0723
19:36:30|6.074
19:36:30|6.0736
19:36:32|6.0724
19:36:32|6.0739
19:36:35|6.076
19:36:35|6.0743
19:36:36|6.074
19:36:37|6.073
19:36:38|6.073
19:36:40|6.0687
19:36:41|6.0704
19:36:42|6.0713
19:36:43|6.0709
19:36:44|6.0704
19:36:45|6.0697
19:36:46|6.07
19:36:47|6.0696
19:36:48|6.0691
19:36:49|6.0681
19:36:50|6.0682
19:36:51|6.0697
19:36:52|6.0699
19:36:53|6.0687
19:36:54|6.0686
19:36:55|6.0668
19:36:56|6.0684
19:36:57|6.0694
19:36:58|6.0702
19:36:59|6.0679
19:37:00|6.07
19:37:01|6.0703
19:37:02|6.0694
19:37:03|6.0702
19:37:04|6.0681
19:37:06|6.0655
19:37:07|6.0639
19:37:08|6.0674
19:37:08|6.0674
19:37:10|6.0672
19:37:11|6.0647
19:37:13|6.0644
19:37:14|6.0634
19:37:15|6.0638
19:37:16|6.0668
19:37:17|6.0671
19:37:18|6.0674
19:37:19|6.0674
19:37:20|6.0676
19:37:21|6.0674
19:37:22|6.0674
19:37:23|6.0681
19:37:24|6.0676
19:37:25|6.0684
19:37:26|6.0671
19:37:27|6.0671
19:37:28|6.0674
19:37:29|6.0657
19:37:30|6.065
19:37:31|6.0651
19:37:32|6.0641
19:37:33|6.0637
19:37:34|6.0601
19:37:35|6.0601
19:37:36|6.06
19:37:37|6.0591
19:37:38|6.0607
19:37:39|6.0613
19:37:40|6.0606
19:37:41|6.059
19:37:43|6.06
19:37:44|6.0586
19:37:45|6.059
19:37:46|6.0589
19:37:46|6.0593
19:37:48|6.0595
19:37:49|6.0591
19:37:49|6.0593
19:37:51|6.0582
19:37:52|6.0577
19:37:53|6.0585
19:37:54|6.0595
19:37:55|6.058
19:37:56|6.0578
19:37:57|6.0577
19:37:57|6.0585
19:37:58|6.0605
19:38:00|6.0582
19:38:01|6.0601
19:38:02|6.0601
19:38:02|6.0585
19:38:03|6.0589
19:38:05|6.0602
19:38:05|6.0618
19:38:07|6.0616
19:38:07|6.063
19:38:09|6.0636
19:38:10|6.0644
19:38:11|6.0644
19:38:12|6.0645
19:38:14|6.0655
19:38:16|6.0641
19:38:17|6.0639
19:38:17|6.0619
19:38:18|6.063
19:38:19|6.0617
19:38:20|6.0628
19:38:22|6.0623
19:38:22|6.0632
19:38:23|6.0649
19:38:25|6.0649
19:38:27|6.0658
19:38:28|6.066
19:38:29|6.0649
19:38:30|6.0619
19:38:30|6.0628
19:38:33|6.0649
19:38:34|6.0639
19:38:35|6.0653
19:38:35|6.0646
19:38:36|6.0644
19:38:38|6.0643
19:38:38|6.0668
19:38:40|6.0659
19:38:40|6.0659
19:38:41|6.0649
19:38:43|6.0632
19:38:43|6.0626
19:38:45|6.0617
19:38:45|6.0637
19:38:47|6.065
19:38:47|6.0659
19:38:49|6.0646
19:38:49|6.0653
19:38:51|6.0653
19:38:52|6.0653
19:38:52|6.0653
19:38:53|6.0649
19:38:54|6.0641
19:38:56|6.0631
19:38:56|6.0629
19:38:58|6.0635
19:38:58|6.0644
19:39:00|6.0644
19:39:00|6.0641
19:39:01|6.0649
19:39:04|6.0642
19:39:04|6.0634
19:39:05|6.064
19:39:06|6.064
19:39:07|6.0649
19:39:08|6.066
19:39:09|6.066
19:39:10|6.066
19:39:11|6.0636
19:39:12|6.0648
19:39:14|6.066
19:39:16|6.0649
19:39:18|6.0646
19:39:20|6.0643
19:39:21|6.0635
19:39:22|6.0632
19:39:24|6.0627
19:39:25|6.0617
19:39:26|6.0584
19:39:27|6.0576
19:39:28|6.0576
19:39:29|6.0576
19:39:30|6.0576
19:39:31|6.0587
19:39:32|6.062
19:39:33|6.062
19:39:34|6.0617
19:39:35|6.0622
19:39:36|6.0622
19:39:37|6.063
19:39:38|6.063
19:39:39|6.0639
19:39:40|6.064
19:39:41|6.0644
19:39:42|6.0648
19:39:43|6.0672
19:39:44|6.0672
19:39:45|6.0665
19:39:46|6.0671
19:39:47|6.0687
19:39:48|6.0673
19:39:49|6.0645
19:39:50|6.0681
19:39:51|6.0671
19:39:52|6.069
19:39:53|6.07
19:39:54|6.0706
19:39:55|6.0709
19:39:56|6.0721
19:39:57|6.0708
19:39:58|6.0715
19:39:59|6.0701
19:40:00|6.0704
19:40:01|6.0711
19:40:03|6.0712
19:40:04|6.0714
19:40:05|6.0687
19:40:05|6.0661
19:40:07|6.0675
19:40:07|6.0675
19:40:08|6.0691
19:40:10|6.0694
19:40:11|6.0693
19:40:12|6.0692
19:40:13|6.0693
19:40:14|6.0711
19:40:16|6.0697
19:40:17|6.0656
19:40:18|6.0668
19:40:19|6.0678
19:40:20|6.068
19:40:21|6.0686
19:40:23|6.0695
19:40:24|6.0693
19:40:25|6.0693
19:40:25|6.0693
19:40:26|6.0693
19:40:28|6.0694
19:40:29|6.0702
19:40:30|6.0695
19:40:31|6.0687
19:40:32|6.0688
19:40:33|6.0685
19:40:33|6.0693
19:40:35|6.0691
19:40:36|6.0684
19:40:36|6.0699
19:40:38|6.0697
19:40:38|6.07
19:40:39|6.0736
19:40:40|6.0728
19:40:42|6.0714
19:40:43|6.0725
19:40:44|6.0733
19:40:44|6.0732
19:40:45|6.0733
19:40:46|6.072
19:40:47|6.0709
19:40:48|6.073
19:40:50|6.0752
19:40:50|6.0733
19:40:53|6.077
19:40:53|6.0784
19:40:54|6.0784
19:40:56|6.0765
19:40:56|6.0738
19:40:57|6.0741
19:40:58|6.0749
19:40:59|6.0748
19:41:01|6.0751
19:41:02|6.073
19:41:03|6.073
19:41:04|6.0751
19:41:05|6.0749
19:41:06|6.0752
19:41:07|6.0759
19:41:09|6.0765
19:41:09|6.0763
19:41:10|6.0761
19:41:11|6.0764
19:41:12|6.0771
19:41:13|6.0777
19:41:14|6.0796
19:41:16|6.0778
19:41:17|6.0774
19:41:19|6.0761
19:41:20|6.0768
19:41:21|6.0765
19:41:22|6.0762
19:41:23|6.076
19:41:24|6.0751
19:41:25|6.075
19:41:26|6.0741
19:41:27|6.0734
19:41:28|6.0732
19:41:29|6.0735
19:41:30|6.0703
19:41:31|6.0729
19:41:32|6.0721
19:41:33|6.0743
19:41:35|6.076
19:41:35|6.0758
19:41:36|6.0746
19:41:37|6.0774
19:41:38|6.0774
19:41:39|6.0784
19:41:41|6.0775
19:41:41|6.0766
19:41:42|6.0778
19:41:44|6.0777
19:41:44|6.078
19:41:45|6.0778
19:41:47|6.0782
19:41:47|6.0776
19:41:48|6.0756
19:41:49|6.0773
19:41:50|6.0764
19:41:52|6.0764
19:41:52|6.0769
19:41:53|6.0769
19:41:54|6.0762
19:41:55|6.0763
19:41:56|6.0754
19:41:58|6.0739
19:41:58|6.0735
19:41:59|6.0742
19:42:00|6.073
19:42:01|6.0721
19:42:02|6.0715
19:42:03|6.0738
19:42:04|6.0729
19:42:05|6.0729
19:42:06|6.0758
19:42:08|6.0747
19:42:08|6.0742
19:42:09|6.0735
19:42:10|6.0735
19:42:11|6.0748
19:42:12|6.0748
19:42:13|6.0722
19:42:14|6.0721
19:42:15|6.0652
19:42:17|6.0631
19:42:19|6.0626
19:42:21|6.0605
19:42:22|6.0606
19:42:23|6.0607
19:42:24|6.0602
19:42:26|6.0601
19:42:27|6.0616
19:42:28|6.0655
19:42:29|6.0661
19:42:30|6.066
19:42:30|6.064
19:42:32|6.064
19:42:33|6.0648
19:42:34|6.064
19:42:35|6.064
19:42:36|6.064
19:42:37|6.0645
19:42:38|6.0636
19:42:39|6.0637
19:42:40|6.0634
19:42:41|6.0637
19:42:42|6.0608
19:42:43|6.0615
19:42:44|6.061
19:42:45|6.0618
19:42:46|6.063
19:42:48|6.0623
19:42:49|6.0648
19:42:50|6.0648
19:42:51|6.0629
19:42:52|6.062
19:42:53|6.0621
19:42:53|6.0618
19:42:54|6.0613
19:42:56|6.0617
19:42:57|6.0621
19:42:57|6.062
19:42:59|6.062
19:42:59|6.0621
19:43:01|6.0623
19:43:02|6.0622
19:43:02|6.0626
19:43:04|6.0621
19:43:05|6.0621
19:43:06|6.0639
19:43:07|6.0653
19:43:09|6.0635
19:43:09|6.0628
19:43:10|6.062
19:43:11|6.062
19:43:13|6.0621
19:43:13|6.0514
19:43:14|6.0535
19:43:15|6.051
19:43:16|6.0549
19:43:17|6.051
19:43:18|6.0517
19:43:21|6.0519
19:43:21|6.0525
19:43:23|6.0554
19:43:24|6.0527
19:43:25|6.0514
19:43:26|6.0526
19:43:27|6.0535
19:43:28|6.0535
19:43:29|6.0543
19:43:31|6.056
19:43:32|6.056
19:43:33|6.0555
19:43:34|6.0536
19:43:35|6.0538
19:43:36|6.0536
19:43:37|6.0537
19:43:39|6.0543
19:43:39|6.058
19:43:41|6.0567
19:43:42|6.0549
19:43:43|6.055
19:43:43|6.0568
19:43:44|6.0582
19:43:45|6.0583
19:43:46|6.0594
19:43:48|6.0594
19:43:49|6.0598
19:43:50|6.0604
19:43:51|6.0606
19:43:52|6.062
19:43:52|6.0615
19:43:54|6.0608
19:43:54|6.0608
19:43:56|6.0616
19:43:57|6.0622
19:43:58|6.06
19:43:59|6.0607
19:44:00|6.0605
19:44:01|6.058
19:44:02|6.0595
19:44:03|6.0595
19:44:04|6.0595
19:44:05|6.0604
19:44:06|6.0624
19:44:07|6.0632
19:44:08|6.0628
19:44:09|6.0616
19:44:10|6.0633
19:44:11|6.0627
19:44:12|6.0629
19:44:13|6.0662
19:44:14|6.0679
19:44:15|6.0681
19:44:16|6.0686
19:44:17|6.0691
19:44:18|6.0701
19:44:20|6.0723
19:44:22|6.073
19:44:23|6.0724
19:44:23|6.075
19:44:26|6.0721
19:44:26|6.0725
19:44:27|6.0712
19:44:29|6.0709
19:44:30|6.074
19:44:31|6.0747
19:44:32|6.074
19:44:33|6.0716
19:44:34|6.0706
19:44:35|6.0682
19:44:37|6.0667
19:44:38|6.073
19:44:39|6.0757
19:44:40|6.0825
19:44:41|6.0861
19:44:42|6.091
19:44:43|6.0896
19:44:44|6.0891
19:44:45|6.0866
19:44:46|6.0842
19:44:47|6.0831
19:44:48|6.0769
19:44:49|6.0789
19:44:50|6.0788
19:44:51|6.0766
19:44:52|6.0747
19:44:53|6.0762
19:44:54|6.0782
19:44:55|6.0778
19:44:56|6.0795
19:44:57|6.079
19:44:58|6.0813
19:44:59|6.0802
19:45:00|6.079
19:45:01|6.0793
19:45:02|6.0871
19:45:03|6.0866
19:45:04|6.0823
19:45:05|6.0811
19:45:06|6.0826
19:45:07|6.0758
19:45:08|6.0785
19:45:09|6.081
19:45:10|6.0756
19:45:11|6.0758
19:45:12|6.0766
19:45:13|6.0783
19:45:14|6.0768
19:45:15|6.0752
19:45:16|6.075
19:45:17|6.0796
19:45:18|6.0781
19:45:19|6.0784
19:45:21|6.0814
19:45:23|6.0816
19:45:23|6.0824
19:45:26|6.0801
19:45:26|6.0804
19:45:27|6.0792
19:45:29|6.0796
19:45:29|6.08
19:45:31|6.0796
19:45:31|6.0767
19:45:33|6.0781
19:45:34|6.0773
19:45:35|6.0765
19:45:36|6.0752
19:45:37|6.0774
19:45:38|6.0764
19:45:39|6.0765
19:45:40|6.076
19:45:41|6.0772
19:45:42|6.0787
19:45:43|6.0761
19:45:44|6.0756
19:45:45|6.0762
19:45:46|6.0763
19:45:47|6.0796
19:45:48|6.08
19:45:49|6.0786
19:45:50|6.0782
19:45:51|6.0774
19:45:52|6.0766
19:45:54|6.0753
19:45:55|6.0743
19:45:55|6.0725
19:45:57|6.0726
19:45:58|6.0727
19:45:58|6.0717
19:45:59|6.0707
19:46:00|6.0709
19:46:02|6.0703
19:46:02|6.0699
19:46:03|6.0705
19:46:04|6.0681
19:46:05|6.0682
19:46:06|6.0701
19:46:07|6.0698
19:46:08|6.0659
19:46:09|6.0657
19:46:10|6.066
19:46:13|6.0656
19:46:13|6.0647
19:46:14|6.0651
19:46:15|6.0634
19:46:16|6.0648
19:46:17|6.0637
19:46:18|6.0666
19:46:19|6.069
19:46:21|6.0745
19:46:23|6.08
19:46:25|6.0773
19:46:26|6.0756
19:46:28|6.0724
19:46:29|6.071
19:46:29|6.07
19:46:30|6.0674
19:46:31|6.0677
19:46:33|6.0662
19:46:35|6.0679
19:46:36|6.0673
19:46:36|6.069
19:46:37|6.0686
19:46:38|6.0638
19:46:40|6.0653
19:46:41|6.0644
19:46:43|6.0695
19:46:44|6.0686
19:46:46|6.0668
19:46:47|6.0675
19:46:48|6.068
19:46:49|6.069
19:46:50|6.0667
19:46:51|6.0704
19:46:52|6.0693
19:46:52|6.068
19:46:54|6.068
19:46:54|6.0654
19:46:55|6.0662
19:46:57|6.0665
19:46:58|6.0671
19:46:59|6.067
19:47:00|6.067
19:47:00|6.0671
19:47:01|6.0654
19:47:03|6.066
19:47:03|6.0679
19:47:05|6.0678
19:47:06|6.068
19:47:07|6.0664
19:47:08|6.0678
19:47:09|6.0679
19:47:10|6.0674
19:47:11|6.068
19:47:12|6.0688
19:47:12|6.0681
19:47:13|6.07
19:47:15|6.0704
19:47:16|6.0686
19:47:17|6.0697
19:47:18|6.0672
19:47:18|6.0678
19:47:20|6.0692
19:47:21|6.0688
19:47:22|6.0666
19:47:24|6.0647
19:47:26|6.0638
19:47:27|6.0637
19:47:28|6.0601
19:47:29|6.0591
19:47:30|6.059
19:47:31|6.0561
19:47:33|6.0543
19:47:35|6.0521
19:47:36|6.0503
19:47:36|6.05
19:47:37|6.0416
19:47:39|6.0437
19:47:39|6.0466
19:47:40|6.0512
19:47:42|6.0537
19:47:42|6.0505
19:47:44|6.0495
19:47:45|6.0499
19:47:45|6.0507
19:47:47|6.0517
19:47:48|6.0547
19:47:49|6.0575
19:47:49|6.0552
19:47:51|6.0558
19:47:53|6.0542
19:47:53|6.0528
19:47:54|6.0538
19:47:55|6.0544
19:47:56|6.053
19:47:57|6.0535
19:47:58|6.0547
19:48:00|6.0548
19:48:00|6.0548
19:48:01|6.0534
19:48:02|6.0553
19:48:03|6.0542
19:48:04|6.0543
19:48:05|6.0541
19:48:06|6.0542
19:48:08|6.0542
19:48:08|6.0538
19:48:09|6.0516
19:48:10|6.0517
19:48:11|6.0532
19:48:12|6.0535
19:48:13|6.0536
19:48:14|6.0558
19:48:16|6.0564
19:48:16|6.0571
19:48:17|6.0573
19:48:18|6.057
19:48:19|6.0564
19:48:20|6.0573
19:48:21|6.0579
19:48:22|6.0579
19:48:23|6.0585
19:48:25|6.0576
19:48:26|6.0563
19:48:28|6.0567
19:48:29|6.0567
19:48:29|6.0554
19:48:30|6.0564
19:48:31|6.0555
19:48:32|6.057
19:48:34|6.0577
19:48:35|6.0594
19:48:35|6.0613
19:48:36|6.0638
19:48:37|6.0638
19:48:38|6.0631
19:48:39|6.064
19:48:41|6.0644
19:48:41|6.0661
19:48:42|6.0681
19:48:43|6.0688
19:48:45|6.0704
19:48:46|6.0689
19:48:47|6.0666
19:48:48|6.0648
19:48:48|6.0657
19:48:49|6.0672
19:48:51|6.0671
19:48:51|6.0676
19:48:53|6.0686
19:48:53|6.0685
19:48:55|6.065
19:48:56|6.0654
19:48:56|6.0637
19:48:57|6.0644
19:48:58|6.0656
19:49:00|6.0674
19:49:00|6.0674
19:49:01|6.0677
19:49:02|6.0678
19:49:03|6.0688
19:49:04|6.0698
19:49:05|6.0684
19:49:07|6.0691
19:49:09|6.07
19:49:09|6.0699
19:49:10|6.0693
19:49:11|6.069
19:49:12|6.067
19:49:13|6.0663
19:49:14|6.0675
19:49:15|6.0673
19:49:16|6.0674
19:49:17|6.0678
19:49:18|6.0697
19:49:19|6.0697
19:49:20|6.0699
19:49:21|6.0689
19:49:22|6.0671
19:49:24|6.0671
19:49:26|6.0665
19:49:28|6.066
19:49:30|6.0676
19:49:30|6.0663
19:49:32|6.0649
19:49:34|6.065
19:49:34|6.0644
19:49:36|6.0651
19:49:38|6.065
19:49:39|6.0651
19:49:40|6.0651
19:49:41|6.0646
19:49:42|6.0648
19:49:42|6.065
19:49:43|6.0649
19:49:46|6.0661
19:49:46|6.0672
19:49:47|6.0671
19:49:48|6.065
19:49:49|6.0633
19:49:50|6.0634
19:49:51|6.0621
19:49:53|6.062
19:49:54|6.0615
19:49:55|6.0602
19:49:56|6.0632
19:49:57|6.0621
19:49:58|6.0627
19:49:59|6.0627
19:50:00|6.0648
19:50:01|6.0648
19:50:02|6.065
19:50:03|6.0659
19:50:04|6.0659
19:50:05|6.0647
19:50:06|6.0645
19:50:07|6.0644
19:50:08|6.0647
19:50:09|6.0647
19:50:10|6.0637
19:50:11|6.0637
19:50:12|6.0628
19:50:13|6.0628
19:50:14|6.0616
19:50:15|6.0603
19:50:16|6.0594
19:50:17|6.0595
19:50:18|6.0595
19:50:19|6.0591
19:50:20|6.0591
19:50:21|6.0571
19:50:22|6.0576
19:50:23|6.0562
19:50:24|6.0573
19:50:26|6.0572
19:50:27|6.0563
19:50:28|6.0546
19:50:30|6.0565
19:50:31|6.0564
19:50:32|6.0549
19:50:32|6.0575
19:50:34|6.0566
19:50:35|6.0568
19:50:35|6.0562
19:50:36|6.0565
19:50:39|6.0575
19:50:41|6.0565
19:50:41|6.0585
19:50:42|6.0549
19:50:43|6.0551
19:50:44|6.0563
19:50:45|6.0566
19:50:46|6.0564
19:50:47|6.0571
19:50:48|6.0559
19:50:49|6.0553
19:50:50|6.0541
19:50:51|6.0509
19:50:53|6.0514
19:50:53|6.0525
19:50:54|6.052
19:50:55|6.0532
19:50:56|6.0525
19:50:57|6.0527
19:50:58|6.0521
19:50:59|6.0525
19:51:00|6.051
19:51:01|6.0503
19:51:02|6.0497
19:51:03|6.0479
19:51:04|6.0457
19:51:05|6.0449
19:51:06|6.0425
19:51:07|6.0435
19:51:08|6.0452
19:51:09|6.0472
19:51:10|6.0483
19:51:11|6.0435
19:51:12|6.0458
19:51:13|6.0461
19:51:14|6.0472
19:51:15|6.0473
19:51:16|6.0465
19:51:18|6.0457
19:51:20|6.0462
19:51:21|6.0467
19:51:22|6.0468
19:51:23|6.0473
19:51:24|6.0455
19:51:25|6.047
19:51:27|6.0469
19:51:29|6.0479
19:51:30|6.0476
19:51:31|6.0478
19:51:32|6.0447
19:51:33|6.0462
19:51:34|6.0457
19:51:35|6.0457
19:51:36|6.0451
19:51:37|6.0435
19:51:38|6.0439
19:51:39|6.0445
19:51:40|6.0455
19:51:41|6.0443
19:51:42|6.0444
19:51:44|6.0452
19:51:45|6.0427
19:51:47|6.0444
19:51:48|6.0417
19:51:48|6.0437
19:51:50|6.0445
19:51:51|6.0395
19:51:52|6.0385
19:51:53|6.0407
19:51:54|6.0411
19:51:54|6.0412
19:51:56|6.0434
19:51:57|6.0447
19:51:58|6.0434
19:51:59|6.0463
19:52:00|6.0469
19:52:01|6.0435
19:52:02|6.0417
19:52:02|6.0373
19:52:04|6.0411
19:52:05|6.0433
19:52:07|6.0455
19:52:07|6.0462
19:52:09|6.0486
19:52:09|6.0483
19:52:11|6.0491
19:52:11|6.0492
19:52:13|6.048
19:52:13|6.048
19:52:15|6.0514
19:52:15|6.0515
19:52:16|6.0529
19:52:17|6.0548
19:52:18|6.0551
19:52:19|6.0535
19:52:20|6.0541
19:52:22|6.0582
19:52:22|6.0571
19:52:23|6.0565
19:52:24|6.0548
19:52:25|6.0532
19:52:28|6.0531
19:52:29|6.0525
19:52:30|6.052
19:52:32|6.052
19:52:34|6.0524
19:52:34|6.0522
19:52:36|6.0544
19:52:37|6.053
19:52:38|6.053
19:52:39|6.0537
19:52:40|6.0537
19:52:41|6.0522
19:52:42|6.0527
19:52:43|6.0541
19:52:44|6.0548
19:52:45|6.0585
19:52:45|6.0593
19:52:47|6.0608
19:52:47|6.0589
19:52:48|6.0606
19:52:49|6.0607
19:52:51|6.0628
19:52:52|6.0632
19:52:53|6.065
19:52:54|6.0644
19:52:55|6.0633
19:52:56|6.067
19:52:57|6.0668
19:52:57|6.0668
19:52:59|6.0634
19:53:00|6.064
19:53:00|6.065
19:53:01|6.0675
19:53:03|6.0651
19:53:04|6.0667
19:53:05|6.0669
19:53:06|6.0651
19:53:07|6.066
19:53:08|6.0679
19:53:09|6.0686
19:53:10|6.0666
19:53:10|6.0678
19:53:11|6.0659
19:53:13|6.0655
19:53:14|6.0679
19:53:15|6.0653
19:53:16|6.0639
19:53:17|6.0615
19:53:17|6.0636
19:53:18|6.0631
19:53:20|6.0598
19:53:20|6.0609
19:53:21|6.0641
19:53:23|6.0648
19:53:24|6.0636
19:53:24|6.069
19:53:26|6.066
19:53:27|6.0666
19:53:29|6.0684
19:53:29|6.0646
19:53:30|6.0643
19:53:33|6.065
19:53:33|6.0656
19:53:34|6.0644
19:53:36|6.0646
19:53:36|6.0637
19:53:37|6.0617
19:53:39|6.061
19:53:39|6.0611
19:53:41|6.0616
19:53:42|6.0637
19:53:43|6.0645
19:53:44|6.0644
19:53:45|6.0619
19:53:46|6.062
19:53:47|6.062
19:53:48|6.0619
19:53:49|6.0617
19:53:50|6.0573
19:53:51|6.059
19:53:53|6.0584
19:53:54|6.0597
19:53:55|6.0608
19:53:56|6.0613
19:53:57|6.0631
19:53:58|6.0629
19:53:59|6.0634
19:54:00|6.063
19:54:01|6.064
19:54:01|6.0628
19:54:03|6.0625
19:54:04|6.0603
19:54:05|6.0578
19:54:06|6.0569
19:54:07|6.0572
19:54:07|6.059
19:54:09|6.0584
19:54:10|6.0571
19:54:11|6.059
19:54:11|6.0589
19:54:13|6.0591
19:54:14|6.0599
19:54:15|6.0593
19:54:16|6.0616
19:54:17|6.0624
19:54:18|6.0602
19:54:19|6.061
19:54:20|6.0632
19:54:21|6.0617
19:54:22|6.0652
19:54:23|6.066
19:54:24|6.0633
19:54:25|6.0621
19:54:26|6.0623
19:54:27|6.0617
19:54:29|6.0616
19:54:30|6.0629
19:54:31|6.0635
19:54:33|6.0641
19:54:34|6.0648
19:54:35|6.0646
19:54:36|6.0668
19:54:38|6.0678
19:54:38|6.0693
19:54:41|6.0694
19:54:42|6.0698
19:54:42|6.0694
19:54:43|6.0694
19:54:45|6.0697
19:54:46|6.0689
19:54:46|6.0697
19:54:47|6.0678
19:54:48|6.0678
19:54:50|6.0677
19:54:51|6.067
19:54:51|6.0682
19:54:52|6.0682
19:54:53|6.0682
19:54:54|6.0681
19:54:56|6.0662
19:54:57|6.0682
19:54:57|6.0678
19:54:58|6.0682
19:55:00|6.0696
19:55:01|6.0708
19:55:03|6.0703
19:55:04|6.0691
19:55:04|6.0697
19:55:05|6.0698
19:55:07|6.0713
19:55:08|6.0709
19:55:09|6.0703
19:55:10|6.07
19:55:12|6.0723
19:55:13|6.0735
19:55:14|6.0719
19:55:14|6.0781
19:55:16|6.0777
19:55:17|6.0788
19:55:18|6.0761
19:55:19|6.0762
19:55:20|6.0762
19:55:21|6.0762
19:55:22|6.0762
19:55:23|6.075
19:55:23|6.0775
19:55:26|6.0775
19:55:26|6.0787
19:55:27|6.081
19:55:29|6.0827
19:55:30|6.0849
19:55:31|6.0861
19:55:33|6.0888
19:55:35|6.088
19:55:35|6.0854
19:55:36|6.0862
19:55:37|6.088
19:55:39|6.088
19:55:40|6.0862
19:55:41|6.0874
19:55:42|6.085
19:55:43|6.0854
19:55:44|6.0838
19:55:45|6.0834
19:55:46|6.0852
19:55:47|6.0849
19:55:48|6.0848
19:55:49|6.0862
19:55:50|6.0834
19:55:51|6.0848
19:55:52|6.0863
19:55:53|6.0857
19:55:54|6.0879
19:55:55|6.0881
19:55:56|6.0886
19:55:57|6.0893
19:55:58|6.09
19:55:59|6.091
19:56:00|6.0913
19:56:01|6.0888
19:56:02|6.0878
19:56:03|6.0873
19:56:04|6.0848
19:56:05|6.0834
19:56:06|6.0841
19:56:07|6.087
19:56:08|6.0859
19:56:09|6.0836
19:56:10|6.0873
19:56:11|6.087
19:56:12|6.087
19:56:13|6.087
19:56:14|6.09
19:56:15|6.0906
19:56:16|6.0882
19:56:17|6.0907
19:56:18|6.0876
19:56:19|6.0858
19:56:21|6.0899
19:56:21|6.0935
19:56:23|6.095
19:56:24|6.0942
19:56:25|6.0944
19:56:26|6.0945
19:56:27|6.095
19:56:28|6.0951
19:56:29|6.095
19:56:30|6.0941
19:56:32|6.0976
19:56:34|6.096
19:56:35|6.096
19:56:36|6.0976
19:56:36|6.1002
19:56:38|6.1
19:56:38|6.1013
19:56:40|6.1063
19:56:42|6.1038
19:56:42|6.108
19:56:43|6.1086
19:56:45|6.1067
19:56:45|6.1053
19:56:47|6.1096
19:56:47|6.1087
19:56:48|6.1083
19:56:49|6.111
19:56:51|6.1134
19:56:52|6.1148
19:56:53|6.1159
19:56:54|6.1172
19:56:55|6.1178
19:56:56|6.1193
19:56:57|6.1196
19:56:58|6.1204
19:56:59|6.1234
19:57:00|6.1235
19:57:01|6.1202
19:57:02|6.12
19:57:03|6.1199
19:57:03|6.1224
19:57:05|6.1195
19:57:06|6.1206
19:57:07|6.1207
19:57:08|6.1205
19:57:09|6.1206
19:57:10|6.1154
19:57:11|6.1221
19:57:12|6.1219
19:57:13|6.1223
19:57:14|6.1212
19:57:15|6.1225
19:57:16|6.1234
19:57:17|6.1243
19:57:18|6.1232
19:57:19|6.1236
19:57:20|6.1274
19:57:21|6.1289
19:57:22|6.1284
19:57:23|6.1274
19:57:24|6.1296
19:57:25|6.129
19:57:26|6.1299
19:57:27|6.1255
19:57:28|6.1246
19:57:29|6.1246
19:57:30|6.1236
19:57:31|6.1206
19:57:33|6.1202
19:57:34|6.1214
19:57:36|6.1229
19:57:37|6.1221
19:57:38|6.1225
19:57:38|6.122
19:57:40|6.122
19:57:41|6.1219
19:57:43|6.1242
19:57:43|6.1241
19:57:44|6.1219
19:57:45|6.122
19:57:46|6.1214
19:57:47|6.1206
19:57:48|6.1169
19:57:49|6.1112
19:57:50|6.1146
19:57:51|6.1141
19:57:52|6.1136
19:57:54|6.1123
19:57:55|6.1132
19:57:56|6.1134
19:57:57|6.1155
19:57:58|6.1147
19:58:00|6.1164
19:58:01|6.1155
19:58:02|6.1139
19:58:03|6.1132
19:58:04|6.1093
19:58:05|6.111
19:58:06|6.1092
19:58:07|6.1085
19:58:08|6.1062
19:58:08|6.1019
19:58:11|6.1021
19:58:11|6.1015
19:58:12|6.1
19:58:13|6.1
19:58:15|6.1
19:58:15|6.1031
19:58:17|6.1032
19:58:18|6.1046
19:58:18|6.1025
19:58:19|6.1005
19:58:21|6.1012
19:58:21|6.1033
19:58:23|6.1002
19:58:23|6.0977
19:58:24|6.0953
19:58:25|6.0947
19:58:27|6.0932
19:58:27|6.0892
19:58:30|6.0927
19:58:30|6.0925
19:58:31|6.0953
19:58:33|6.0936
19:58:35|6.0896
19:58:37|6.0922
19:58:39|6.0946
19:58:39|6.0943
19:58:40|6.0888
19:58:42|6.093
19:58:43|6.0916
19:58:44|6.0916
19:58:45|6.0916
19:58:46|6.0914
19:58:47|6.0917
19:58:48|6.0919
19:58:49|6.0919
19:58:50|6.0914
19:58:51|6.0914
19:58:52|6.0908
19:58:54|6.0907
19:58:55|6.0899
19:58:56|6.0852
19:58:57|6.0847
19:58:58|6.0833
19:58:59|6.0827
19:59:00|6.0834
19:59:01|6.0838
19:59:02|6.0843
19:59:03|6.0863
19:59:04|6.0869
19:59:05|6.0861
19:59:06|6.0865
19:59:07|6.0866
19:59:08|6.0864
19:59:09|6.0871
19:59:11|6.0915
19:59:11|6.0909
19:59:12|6.0904
19:59:13|6.0906
19:59:14|6.0888
19:59:15|6.0924
19:59:16|6.0924
19:59:17|6.0925
19:59:18|6.093
19:59:19|6.0904
19:59:20|6.0925
19:59:22|6.0927
19:59:23|6.0925
19:59:24|6.0925
19:59:25|6.0941
19:59:26|6.0956
19:59:27|6.095
19:59:28|6.0965
19:59:29|6.0981
19:59:30|6.1
19:59:31|6.1
19:59:32|6.1011
19:59:33|6.0995
19:59:35|6.0996
19:59:35|6.1001
19:59:38|6.0978
19:59:39|6.1002
19:59:39|6.0999
19:59:41|6.1
19:59:41|6.1003
19:59:42|6.1006
19:59:44|6.1001
19:59:45|6.1002
19:59:45|6.0985
19:59:47|6.0974
19:59:48|6.0946
19:59:49|6.0923
19:59:50|6.0922
19:59:51|6.0906
19:59:51|6.0884
19:59:53|6.0863
19:59:54|6.0859
19:59:55|6.0877
19:59:56|6.0871
19:59:57|6.0903
19:59:57|6.0889
19:59:58|6.0889
20:00:00|6.0893
20:00:00|6.0881
20:00:03|6.0941
20:00:04|6.095
20:00:05|6.0927
20:00:06|6.0949
20:00:08|6.0881
20:00:08|6.0907
20:00:09|6.0914
20:00:10|6.0914
20:00:11|6.0921
20:00:12|6.0901
20:00:13|6.0912
20:00:14|6.09
20:00:15|6.0902
20:00:16|6.0899
20:00:17|6.0894
20:00:18|6.0849
20:00:19|6.0852
20:00:20|6.0849
20:00:21|6.0843
20:00:22|6.0848
20:00:23|6.0817
20:00:24|6.08
20:00:26|6.08
20:00:27|6.0812
20:00:28|6.0858
20:00:29|6.085
20:00:30|6.0845
20:00:31|6.0831
20:00:32|6.0807
20:00:33|6.0838
20:00:34|6.0838
20:00:36|6.0817
20:00:38|6.0806
20:00:39|6.08
20:00:40|6.0801
20:00:40|6.08
20:00:41|6.0804
20:00:43|6.08
20:00:44|6.08
20:00:44|6.0732
20:00:46|6.0709
20:00:46|6.0701
20:00:48|6.0733
20:00:50|6.0778
20:00:50|6.0777
20:00:51|6.0773
20:00:52|6.0741
20:00:53|6.0725
20:00:55|6.0703
20:00:55|6.0722
20:00:57|6.0691
20:00:58|6.0674
20:00:59|6.0676
20:00:59|6.0666
20:01:01|6.0654
20:01:01|6.067
20:01:02|6.0692
20:01:03|6.0691
20:01:05|6.0691
20:01:06|6.0665
20:01:08|6.0662
20:01:08|6.0673
20:01:10|6.0654
20:01:10|6.0644
20:01:11|6.0662
20:01:12|6.0648
20:01:13|6.0641
20:01:14|6.0642
20:01:15|6.064
20:01:16|6.0638
20:01:17|6.0638
20:01:18|6.0648
20:01:19|6.0651
20:01:20|6.0633
20:01:21|6.0634
20:01:22|6.0635
20:01:23|6.0634
20:01:24|6.0622
20:01:25|6.0626
20:01:26|6.0615
20:01:27|6.0616
20:01:28|6.0601
20:01:29|6.056
20:01:30|6.0567
20:01:31|6.0538
20:01:32|6.0532
20:01:33|6.0539
20:01:34|6.0538
20:01:36|6.0551
20:01:37|6.0555
20:01:38|6.0549
20:01:39|6.0547
20:01:41|6.0541
20:01:43|6.0542
20:01:45|6.0537
20:01:46|6.0532
20:01:47|6.0527
20:01:47|6.0473
20:01:48|6.0473
20:01:49|6.0512
20:01:50|6.0525
20:01:51|6.0491
20:01:53|6.0458
20:01:53|6.045
20:01:54|6.0487
20:01:55|6.0487
20:01:56|6.0493
20:01:57|6.0468
20:01:59|6.0484
20:02:00|6.0523
20:02:00|6.05
20:02:01|6.0492
20:02:04|6.0484
20:02:04|6.0484
20:02:05|6.0449
20:02:06|6.0434
20:02:07|6.0414
20:02:08|6.0405
20:02:09|6.0418
20:02:10|6.0411
20:02:11|6.0433
20:02:12|6.0416
20:02:13|6.0434
20:02:14|6.0431
20:02:15|6.0416
20:02:16|6.0399
20:02:17|6.0403
20:02:19|6.0366
20:02:19|6.0367
20:02:20|6.033
20:02:21|6.0315
20:02:22|6.0368
20:02:23|6.0377
20:02:24|6.0341
20:02:25|6.0333
20:02:26|6.0312
20:02:27|6.0321
20:02:28|6.0286
20:02:29|6.0299
20:02:30|6.0314
20:02:31|6.0315
20:02:32|6.0302
20:02:33|6.0291
20:02:34|6.0256
20:02:35|6.0265
20:02:36|6.0258
20:02:37|6.0256
20:02:39|6.0243
20:02:40|6.0252
20:02:41|6.0225
20:02:43|6.0266
20:02:45|6.0299
20:02:45|6.0296
20:02:47|6.0316
20:02:48|6.0336
20:02:49|6.031
20:02:50|6.0293
20:02:51|6.029
20:02:53|6.03
20:02:53|6.0297
20:02:55|6.031
20:02:57|6.0324
20:02:57|6.0311
20:02:58|6.0353
20:02:59|6.0366
20:03:00|6.0394
20:03:01|6.041
20:03:02|6.0407
20:03:03|6.041
20:03:04|6.0395
20:03:05|6.0417
20:03:06|6.0431
20:03:07|6.0472
20:03:08|6.05
20:03:09|6.0495
20:03:10|6.0486
20:03:11|6.047
20:03:13|6.0465
20:03:14|6.052
20:03:15|6.0484
20:03:16|6.0472
20:03:17|6.047
20:03:18|6.0455
20:03:19|6.0488
20:03:20|6.0485
20:03:21|6.049
20:03:22|6.0491
20:03:23|6.0502
20:03:24|6.0489
20:03:25|6.047
20:03:26|6.0439
20:03:27|6.0423
20:03:28|6.0422
20:03:29|6.0435
20:03:30|6.044
20:03:31|6.0445
20:03:32|6.0436
20:03:33|6.042
20:03:34|6.0425
20:03:35|6.045
20:03:36|6.0456
20:03:37|6.0464
20:03:38|6.0453
20:03:40|6.0423
20:03:42|6.0436
20:03:44|6.0424
20:03:45|6.0433
20:03:46|6.0445
20:03:47|6.0454
20:03:48|6.0443
20:03:50|6.0437
20:03:51|6.0416
20:03:52|6.0412
20:03:53|6.0407
20:03:54|6.04
20:03:55|6.04
20:03:56|6.04
20:03:57|6.04
20:03:58|6.04
20:03:59|6.0401
20:04:00|6.04
20:04:01|6.04
20:04:02|6.0355
20:04:03|6.0381
20:04:04|6.0355
20:04:05|6.0342
20:04:06|6.0334
20:04:07|6.0339
20:04:08|6.0313
20:04:09|6.0322
20:04:10|6.0325
20:04:11|6.0312
20:04:12|6.0312
20:04:13|6.0294
20:04:14|6.0274
20:04:15|6.0276
20:04:16|6.027
20:04:17|6.0272
20:04:18|6.0268
20:04:19|6.0222
20:04:20|6.0259
20:04:21|6.0258
20:04:22|6.023
20:04:23|6.0242
20:04:24|6.0229
20:04:25|6.0223
20:04:26|6.023
20:04:27|6.0229
20:04:28|6.0245
20:04:29|6.0232
20:04:30|6.023
20:04:31|6.023
20:04:33|6.0251
20:04:33|6.0246
20:04:34|6.0227
20:04:36|6.0258
20:04:37|6.0255
20:04:37|6.0285
20:04:40|6.0287
20:04:42|6.0272
20:04:43|6.0304
20:04:44|6.0352
20:04:45|6.0341
20:04:46|6.0339
20:04:47|6.0366
20:04:48|6.039
20:04:49|6.0356
20:04:50|6.0376
20:04:51|6.0369
20:04:53|6.0375
20:04:53|6.0375
20:04:55|6.0382
20:04:55|6.0361
20:04:56|6.0373
20:04:57|6.0414
20:04:59|6.0464
20:04:59|6.0408
20:05:00|6.0423
20:05:01|6.0445
20:05:02|6.0418
20:05:03|6.0461
20:05:04|6.0433
20:05:05|6.0453
20:05:06|6.0429
20:05:07|6.043
20:05:08|6.0438
20:05:10|6.0434
20:05:11|6.0444
20:05:12|6.0444
20:05:13|6.0445
20:05:14|6.0446
20:05:15|6.0452
20:05:16|6.0454
20:05:18|6.0475
20:05:19|6.0448
20:05:20|6.0449
20:05:21|6.0454
20:05:22|6.0451
20:05:23|6.0451
20:05:24|6.0478
20:05:25|6.0489
20:05:25|6.05
20:05:26|6.0515
20:05:28|6.0532
20:05:29|6.0528
20:05:29|6.0537
20:05:31|6.0529
20:05:32|6.0551
20:05:33|6.0497
20:05:34|6.0454
20:05:35|6.0472
20:05:36|6.0478
20:05:37|6.0499
20:05:38|6.0466
20:05:39|6.046
20:05:41|6.046
20:05:42|6.0467
20:05:44|6.0458
20:05:45|6.0487
20:05:46|6.0479
20:05:47|6.0495
20:05:47|6.0481
20:05:49|6.0461
20:05:51|6.047
20:05:52|6.0466
20:05:54|6.0478
20:05:55|6.0521
20:05:56|6.0537
20:05:57|6.053
20:05:58|6.0523
20:05:59|6.05
20:06:00|6.0509
20:06:01|6.0513
20:06:02|6.0513
20:06:03|6.0514
20:06:04|6.0517
20:06:05|6.0467
20:06:06|6.0462
20:06:07|6.05
20:06:08|6.0506
20:06:09|6.0508
20:06:10|6.0523
20:06:11|6.0513
20:06:12|6.0524
20:06:13|6.0513
20:06:14|6.0515
20:06:15|6.0537
20:06:16|6.0558
20:06:17|6.0549
20:06:18|6.0535
20:06:19|6.0533
20:06:20|6.0533
20:06:21|6.0534
20:06:22|6.0548
20:06:23|6.0502
20:06:24|6.0516
20:06:25|6.0499
20:06:26|6.0509
20:06:27|6.0504
20:06:28|6.0521
20:06:29|6.0514
20:06:30|6.0521
20:06:31|6.0521
20:06:32|6.0521
20:06:33|6.0515
20:06:34|6.0518
20:06:35|6.0518
20:06:36|6.0516
20:06:37|6.0499
20:06:38|6.0503
20:06:39|6.0501
20:06:40|6.0501
20:06:42|6.0501
20:06:44|6.0499
20:06:44|6.049
20:06:46|6.0443
20:06:48|6.0436
20:06:48|6.0431
20:06:50|6.0407
20:06:51|6.0427
20:06:52|6.0416
20:06:53|6.0416
20:06:53|6.0395
20:06:54|6.0403
20:06:57|6.0391
20:06:58|6.0377
20:06:59|6.0407
20:06:59|6.0402
20:07:00|6.0341
20:07:01|6.0345
20:07:03|6.0381
20:07:04|6.0391
20:07:04|6.0396
20:07:05|6.0393
20:07:06|6.0399
20:07:07|6.0399
20:07:08|6.0345
20:07:10|6.0349
20:07:10|6.0349
20:07:11|6.0366
20:07:12|6.0359
20:07:13|6.0356
20:07:14|6.0347
20:07:15|6.0347
20:07:16|6.0336
20:07:17|6.0305
20:07:18|6.0293
20:07:19|6.0293
20:07:20|6.0314
20:07:21|6.0311
20:07:22|6.03
20:07:23|6.0311
20:07:24|6.0329
20:07:25|6.039
20:07:26|6.0415
20:07:27|6.04
20:07:28|6.0428
20:07:29|6.0415
20:07:30|6.0445
20:07:32|6.0467
20:07:32|6.0458
20:07:34|6.0459
20:07:35|6.0437
20:07:36|6.0411
20:07:37|6.0416
20:07:38|6.0421
20:07:39|6.0426
20:07:40|6.0425
20:07:41|6.044
20:07:43|6.043
20:07:45|6.0446
20:07:46|6.042
20:07:47|6.042
20:07:48|6.0393
20:07:49|6.0344
20:07:50|6.0337
20:07:52|6.0342
20:07:53|6.0342
20:07:55|6.0349
20:07:55|6.0349
20:07:57|6.0341
20:07:57|6.0322
20:07:58|6.0343
20:07:59|6.0348
20:08:00|6.0345
20:08:01|6.0348
20:08:03|6.0375
20:08:05|6.0354
20:08:05|6.0383
20:08:07|6.0379
20:08:07|6.0392
20:08:09|6.0389
20:08:10|6.0378
20:08:10|6.0389
20:08:12|6.0411
20:08:13|6.0439
20:08:14|6.0446
20:08:14|6.0463
20:08:15|6.0468
20:08:18|6.0494
20:08:18|6.05
20:08:19|6.0514
20:08:21|6.052
20:08:22|6.0543
20:08:22|6.0533
20:08:23|6.053
20:08:25|6.0534
20:08:26|6.0516
20:08:26|6.0521
20:08:28|6.0507
20:08:28|6.0494
20:08:29|6.0489
20:08:30|6.0494
20:08:33|6.0487
20:08:33|6.0492
20:08:34|6.0493
20:08:35|6.0493
20:08:36|6.048
20:08:37|6.0487
20:08:38|6.0476
20:08:39|6.0449
20:08:40|6.0454
20:08:41|6.0446
20:08:43|6.0435
20:08:44|6.0424
20:08:46|6.0447
20:08:46|6.044
20:08:48|6.0438
20:08:50|6.0429
20:08:51|6.043
20:08:52|6.0435
20:08:53|6.0457
20:08:54|6.0454
20:08:55|6.0455
20:08:56|6.0474
20:08:57|6.0434
20:08:58|6.0434
20:08:59|6.0434
20:09:01|6.0433
20:09:02|6.0415
20:09:02|6.042
20:09:03|6.0437
20:09:05|6.0456
20:09:06|6.0462
20:09:06|6.0485
20:09:08|6.048
20:09:08|6.0488
20:09:10|6.0494
20:09:12|6.05
20:09:12|6.05
20:09:14|6.0506
20:09:14|6.0501
20:09:16|6.0502
20:09:16|6.0508
20:09:18|6.0501
20:09:19|6.0502
20:09:19|6.0502
20:09:20|6.0501
20:09:21|6.0501
20:09:23|6.0484
20:09:23|6.048
20:09:24|6.048
20:09:25|6.048
20:09:27|6.0468
20:09:28|6.0469
20:09:28|6.0477
20:09:29|6.0486
20:09:30|6.0486
20:09:31|6.0479
20:09:32|6.0497
20:09:34|6.0479
20:09:34|6.0485
20:09:36|6.0479
20:09:37|6.0459
20:09:37|6.0443
20:09:38|6.0423
20:09:39|6.0402
20:09:40|6.041
20:09:42|6.0414
20:09:43|6.0419
20:09:45|6.0399
20:09:45|6.0382
20:09:47|6.0366
20:09:48|6.0367
20:09:49|6.0366
20:09:50|6.0367
20:09:51|6.0394
20:09:52|6.038
20:09:53|6.0396
20:09:55|6.0368
20:09:55|6.0364
20:09:57|6.0343
20:09:58|6.0359
20:09:59|6.0367
20:10:00|6.0378
20:10:01|6.0389
20:10:01|6.0388
20:10:03|6.0396
20:10:04|6.0375
20:10:04|6.0374
20:10:06|6.0362
20:10:07|6.0387
20:10:07|6.0381
20:10:10|6.0344
20:10:11|6.0344
20:10:12|6.0329
20:10:13|6.0354
20:10:13|6.0372
20:10:15|6.0359
20:10:15|6.037
20:10:17|6.0389
20:10:18|6.0378
20:10:19|6.0369
20:10:19|6.0358
20:10:22|6.0369
20:10:22|6.038
20:10:24|6.0391
20:10:25|6.0381
20:10:26|6.0376
20:10:26|6.0372
20:10:28|6.0381
20:10:28|6.0371
20:10:29|6.0382
20:10:31|6.0375
20:10:32|6.0381
20:10:32|6.038
20:10:33|6.0363
20:10:34|6.0363
20:10:35|6.0363
20:10:36|6.0368
20:10:37|6.0369
20:10:38|6.0369
20:10:39|6.0368
20:10:40|6.0358
20:10:41|6.0359
20:10:42|6.0375
20:10:44|6.0355
20:10:46|6.0364
20:10:47|6.0364
20:10:48|6.0376
20:10:49|6.038
20:10:51|6.0382
20:10:52|6.0378
20:10:53|6.0392
20:10:54|6.0346
20:10:56|6.0358
20:10:57|6.0354
20:10:57|6.0351
20:11:00|6.0361
20:11:00|6.036
20:11:01|6.0356
20:11:02|6.0356
20:11:03|6.0407
20:11:05|6.0396
20:11:05|6.0402
20:11:06|6.042
20:11:07|6.0428
20:11:08|6.0448
20:11:09|6.045
20:11:10|6.0439
20:11:11|6.0471
20:11:12|6.0469
20:11:13|6.047
20:11:14|6.0486
20:11:15|6.0482
20:11:16|6.0486
20:11:17|6.0475
20:11:18|6.0494
20:11:19|6.0486
20:11:21|6.048
20:11:21|6.0492
20:11:24|6.0492
20:11:25|6.0484
20:11:25|6.0487
20:11:26|6.0488
20:11:27|6.05
20:11:28|6.0457
20:11:29|6.046
20:11:30|6.0465
20:11:31|6.0478
20:11:32|6.0478
20:11:33|6.0499
20:11:34|6.0504
20:11:35|6.0527
20:11:36|6.052
20:11:38|6.0519
20:11:39|6.0528
20:11:40|6.0526
20:11:41|6.0532
20:11:42|6.0534
20:11:43|6.0534
20:11:44|6.0538
20:11:45|6.0529
20:11:47|6.0527
20:11:47|6.0528
20:11:49|6.0534
20:11:50|6.056
20:11:51|6.0506
20:11:53|6.0519
20:11:55|6.053
20:11:56|6.0529
20:11:57|6.0529
20:11:58|6.0513
20:11:59|6.05
20:12:00|6.0482
20:12:01|6.0489
20:12:02|6.0484
20:12:03|6.05
20:12:04|6.0491
20:12:05|6.0495
20:12:06|6.0492
20:12:07|6.0485
20:12:08|6.0481
20:12:09|6.0475
20:12:10|6.0473
20:12:11|6.0443
20:12:12|6.0435
20:12:13|6.0427
20:12:14|6.0432
20:12:15|6.0438
20:12:16|6.0442
20:12:17|6.0437
20:12:18|6.0432
20:12:19|6.0455
20:12:20|6.0433
20:12:21|6.0449
20:12:22|6.0424
20:12:23|6.0423
20:12:24|6.0401
20:12:25|6.0419
20:12:26|6.0401
20:12:27|6.0406
20:12:28|6.0376
20:12:29|6.0372
20:12:30|6.0388
20:12:31|6.0379
20:12:32|6.0367
20:12:33|6.0356
20:12:34|6.0353
20:12:35|6.0353
20:12:36|6.0389
20:12:38|6.0393
20:12:39|6.0391
20:12:40|6.037
20:12:41|6.0383
20:12:41|6.0367
20:12:43|6.0383
20:12:43|6.0393
20:12:45|6.04
20:12:45|6.04
20:12:48|6.0387
20:12:50|6.0373
20:12:50|6.0351
20:12:51|6.0352
20:12:52|6.0352
20:12:54|6.0397
20:12:54|6.0384
20:12:55|6.0385
20:12:57|6.0385
20:12:57|6.0388
20:12:58|6.0369
20:12:59|6.0382
20:13:00|6.0382
20:13:01|6.0368
20:13:02|6.037
20:13:03|6.036
20:13:05|6.0356
20:13:05|6.0348
20:13:06|6.035
20:13:07|6.0347
20:13:08|6.0347
20:13:09|6.0352
20:13:10|6.0351
20:13:11|6.0351
20:13:12|6.0366
20:13:13|6.0352
20:13:15|6.032
20:13:15|6.0327
20:13:17|6.0354
20:13:17|6.0346
20:13:18|6.0346
20:13:19|6.0389
20:13:20|6.0373
20:13:21|6.0374
20:13:22|6.0374
20:13:23|6.0382
20:13:24|6.039
20:13:25|6.0424
20:13:26|6.0434
20:13:27|6.044
20:13:28|6.0455
20:13:29|6.047
20:13:30|6.0468
20:13:31|6.0481
20:13:32|6.0481
20:13:33|6.048
20:13:34|6.0468
20:13:35|6.0474
20:13:36|6.0475
20:13:37|6.0499
20:13:38|6.0477
20:13:39|6.0477
20:13:40|6.0462
20:13:41|6.0445
20:13:42|6.0442
20:13:44|6.0429
20:13:45|6.0441
20:13:45|6.0466
20:13:46|6.0466
20:13:48|6.0455
20:13:50|6.0455
20:13:51|6.0443
20:13:52|6.0445
20:13:54|6.0443
20:13:55|6.0436
20:13:57|6.044
20:13:58|6.0429
20:13:59|6.0412
20:14:00|6.0423
20:14:00|6.044
20:14:02|6.0455
20:14:03|6.045
20:14:04|6.0451
20:14:05|6.046
20:14:06|6.0423
20:14:07|6.0454
20:14:09|6.0436
20:14:10|6.0448
20:14:11|6.0448
20:14:12|6.0443
20:14:13|6.0439
20:14:14|6.0431
20:14:15|6.0439
20:14:16|6.0439
20:14:17|6.0448
20:14:18|6.0449
20:14:19|6.0442
20:14:20|6.0438
20:14:21|6.0444
20:14:22|6.0442
20:14:22|6.0444
20:14:23|6.042
20:14:26|6.0411
20:14:26|6.041
20:14:28|6.04
20:14:28|6.04
20:14:29|6.0403
20:14:30|6.0403
20:14:31|6.0411
20:14:32|6.0412
20:14:33|6.0405
20:14:34|6.0411
20:14:35|6.0411
20:14:36|6.0401
20:14:38|6.039
20:14:38|6.0389
20:14:40|6.0389
20:14:41|6.0377
20:14:42|6.037
20:14:43|6.0366
20:14:43|6.0346
20:14:44|6.0346
20:14:45|6.0363
20:14:46|6.0376
20:14:47|6.0403
20:14:50|6.0398
20:14:51|6.0379
20:14:52|6.0381
20:14:54|6.0389
20:14:56|6.0383
20:14:56|6.0375
20:14:58|6.0385
20:14:59|6.0388
20:15:00|6.0392
20:15:00|6.04
20:15:01|6.0408
20:15:03|6.0445
20:15:04|6.0447
20:15:05|6.0448
20:15:06|6.0466
20:15:07|6.0472
20:15:08|6.0473
20:15:09|6.0495
20:15:09|6.0475
20:15:11|6.0492
20:15:12|6.048
20:15:13|6.0486
20:15:14|6.0495
20:15:15|6.0494
20:15:16|6.0493
20:15:17|6.0486
20:15:18|6.0486
20:15:19|6.0493
20:15:20|6.0489
20:15:21|6.0489
20:15:22|6.0482
20:15:23|6.0478
20:15:24|6.0464
20:15:25|6.0443
20:15:26|6.0451
20:15:27|6.0425
20:15:28|6.0417
20:15:29|6.0418
20:15:30|6.0417
20:15:31|6.0411
20:15:32|6.0413
20:15:33|6.0417
20:15:34|6.043
20:15:35|6.0429
20:15:36|6.0443
20:15:37|6.0446
20:15:38|6.0447
20:15:39|6.0437
20:15:40|6.0445
20:15:41|6.0443
20:15:42|6.0443
20:15:43|6.0435
20:15:44|6.0435
20:15:45|6.0435
20:15:46|6.0437
20:15:47|6.0432
20:15:48|6.0419
20:15:49|6.0419
20:15:51|6.0421
20:15:52|6.043
20:15:53|6.0423
20:15:54|6.0442
20:15:55|6.044
20:15:56|6.0445
20:15:58|6.0458
20:15:59|6.0473
20:15:59|6.0484
20:16:01|6.0446
20:16:01|6.0439
20:16:03|6.0457
20:16:03|6.0411
20:16:05|6.0418
20:16:06|6.0405
20:16:07|6.04
20:16:07|6.04
20:16:09|6.0403
20:16:09|6.0399
20:16:10|6.04
20:16:12|6.0401
20:16:13|6.0363
20:16:14|6.0361
20:16:15|6.0345
20:16:16|6.0363
20:16:17|6.0387
20:16:17|6.0387
20:16:19|6.0347
20:16:20|6.036
20:16:22|6.0391
20:16:23|6.0399
20:16:23|6.0387
20:16:24|6.0407
20:16:25|6.041
20:16:27|6.043
20:16:27|6.0424
20:16:28|6.0458
20:16:30|6.0463
20:16:31|6.0471
20:16:31|6.0456
20:16:32|6.0491
20:16:33|6.049
20:16:34|6.0518
20:16:36|6.0522
20:16:36|6.0524
20:16:37|6.0524
20:16:38|6.053
20:16:39|6.0543
20:16:40|6.0517
20:16:41|6.0532
20:16:43|6.0528
20:16:43|6.0516
20:16:44|6.0518
20:16:45|6.0514
20:16:46|6.0524
20:16:48|6.0512
20:16:49|6.0511
20:16:49|6.0511
20:16:52|6.0513
20:16:53|6.0506
20:16:55|6.0513
20:16:57|6.049
20:16:58|6.0472
20:17:00|6.0484
20:17:00|6.0489
20:17:02|6.0497
20:17:02|6.0481
20:17:04|6.0465
20:17:04|6.0426
20:17:05|6.0398
20:17:07|6.0402
20:17:07|6.0391
20:17:08|6.0406
20:17:09|6.0401
20:17:11|6.0415
20:17:11|6.0398
20:17:12|6.0396
20:17:13|6.0381
20:17:14|6.0389
20:17:15|6.0389
20:17:16|6.0391
20:17:18|6.0391
20:17:18|6.039
20:17:19|6.0376
20:17:20|6.0356
20:17:21|6.0363
20:17:22|6.0369
20:17:23|6.0351
20:17:24|6.0356
20:17:25|6.0357
20:17:26|6.035
20:17:27|6.0367
20:17:29|6.037
20:17:29|6.0352
20:17:30|6.0364
20:17:31|6.0363
20:17:32|6.0362
20:17:33|6.0361
20:17:34|6.0352
20:17:35|6.0352
20:17:36|6.0362
20:17:37|6.0347
20:17:38|6.0365
20:17:39|6.0355
20:17:40|6.0345
20:17:41|6.0319
20:17:42|6.0259
20:17:43|6.0244
20:17:44|6.025
20:17:45|6.0247
20:17:46|6.0237
20:17:47|6.0248
20:17:48|6.0224
20:17:49|6.023
20:17:51|6.026
20:17:52|6.0242
20:17:54|6.0261
20:17:55|6.0255
20:17:56|6.025
20:17:57|6.0251
20:17:59|6.0249
20:18:00|6.0235
20:18:01|6.0244
20:18:02|6.0237
20:18:03|6.0231
20:18:04|6.0225
20:18:06|6.0228
20:18:06|6.0228
20:18:08|6.0225
20:18:09|6.0224
20:18:09|6.0218
20:18:11|6.0209
20:18:12|6.0225
20:18:13|6.0206
20:18:14|6.0216
20:18:14|6.0222
20:18:15|6.0212
20:18:17|6.0217
20:18:17|6.0216
20:18:18|6.0211
20:18:19|6.0216
20:18:20|6.022
20:18:23|6.0294
20:18:23|6.0291
20:18:24|6.0319
20:18:25|6.0335
20:18:26|6.0353
20:18:27|6.036
20:18:28|6.0373
20:18:29|6.0332
20:18:30|6.0358
20:18:31|6.0382
20:18:32|6.0349
20:18:33|6.0363
20:18:34|6.0346
20:18:35|6.0369
20:18:36|6.0371
20:18:37|6.0374
20:18:38|6.0368
20:18:39|6.0371
20:18:40|6.0386
20:18:41|6.0378
20:18:42|6.0371
20:18:43|6.0349
20:18:44|6.0317
20:18:45|6.0326
20:18:46|6.0294
20:18:47|6.0287
20:18:48|6.0284
20:18:49|6.0294
20:18:50|6.026
20:18:51|6.0269
20:18:53|6.0221
20:18:55|6.0229
20:18:55|6.0241
20:18:58|6.0221
20:18:59|6.021
20:18:59|6.02
20:19:02|6.021
20:19:02|6.0195
20:19:04|6.0201
20:19:04|6.0207
20:19:05|6.021
20:19:07|6.0202
20:19:07|6.0207
20:19:08|6.0206
20:19:10|6.0207
20:19:10|6.0209
20:19:11|6.0216
20:19:12|6.0208
20:19:13|6.0196
20:19:15|6.0191
20:19:16|6.0095
20:19:17|6.0045
20:19:18|6.0053
20:19:19|6.0054
20:19:20|6.0062
20:19:21|6.0035
20:19:22|6.0068
20:19:23|6.0087
20:19:24|5.999
20:19:25|6.0034
20:19:26|6.0042
20:19:27|6.0007
20:19:28|6.0007
20:19:29|5.9996
20:19:30|5.9976
20:19:31|5.9987
20:19:32|5.9992
20:19:33|6.0025
20:19:34|6.0026
20:19:35|6.0047
20:19:36|6.0022
20:19:37|6.0003
20:19:38|5.9983
20:19:39|5.9969
20:19:40|5.9954
20:19:41|5.9983
20:19:42|5.9974
20:19:43|5.9958
20:19:44|5.9945
20:19:45|5.9966
20:19:46|5.9986
20:19:47|5.999
20:19:48|5.9983
20:19:49|5.9972
20:19:50|6.0089
20:19:51|6.0092
20:19:52|6.0082
20:19:53|6.0089
20:19:55|6.0076
20:19:56|6.0092
20:19:58|6.013
20:19:59|6.0196
20:20:00|6.0238
20:20:01|6.0231
20:20:03|6.0194
20:20:04|6.0165
20:20:05|6.0124
20:20:07|6.0066
20:20:08|6.0084
20:20:09|6.0087
20:20:10|6.0116
20:20:11|6.0144
20:20:12|6.0117
20:20:13|6.0125
20:20:14|6.0129
20:20:15|6.0132
20:20:17|6.0108
20:20:18|6.0122
20:20:19|6.0133
20:20:20|6.0126
20:20:20|6.0151
20:20:22|6.0146
20:20:22|6.0158
20:20:23|6.017
20:20:25|6.0186
20:20:26|6.02
20:20:27|6.0195
20:20:28|6.0197
20:20:29|6.0198
20:20:30|6.0171
20:20:31|6.0146
20:20:32|6.0168
20:20:33|6.0141
20:20:34|6.01
20:20:35|6.0112
20:20:36|6.0122
20:20:36|6.0137
20:20:38|6.0125
20:20:39|6.0129
20:20:40|6.0142
20:20:40|6.0145
20:20:42|6.0165
20:20:43|6.0152
20:20:43|6.0153
20:20:45|6.0161
20:20:46|6.0168
20:20:47|6.0156
20:20:48|6.0165
20:20:49|6.0169
20:20:50|6.0165
20:20:51|6.0152
20:20:52|6.0125
20:20:53|6.0137
20:20:53|6.0122
20:20:56|6.0112
20:20:57|6.0114
20:20:58|6.0117
20:21:00|6.0122
20:21:01|6.0121
20:21:02|6.0119
20:21:03|6.0128
20:21:04|6.0117
20:21:06|6.0137
20:21:07|6.0138
20:21:08|6.0142
20:21:09|6.0132
20:21:10|6.0149
20:21:11|6.0153
20:21:13|6.0179
20:21:14|6.0176
20:21:15|6.0189
20:21:15|6.0192
20:21:16|6.0183
20:21:18|6.0191
20:21:19|6.0199
20:21:20|6.0197
20:21:20|6.0199
20:21:22|6.0199
20:21:23|6.02
20:21:23|6.0194
20:21:25|6.02
20:21:26|6.0246
20:21:26|6.0238
20:21:27|6.0248
20:21:30|6.0259
20:21:30|6.0262
20:21:31|6.0245
20:21:32|6.0218
20:21:33|6.022
20:21:34|6.0233
20:21:35|6.0264
20:21:36|6.0272
20:21:37|6.0274
20:21:38|6.0274
20:21:39|6.0281
20:21:40|6.0282
20:21:41|6.0284
20:21:42|6.0288
20:21:43|6.0295
20:21:44|6.03
20:21:45|6.03
20:21:46|6.03
20:21:47|6.0306
20:21:48|6.0311
20:21:49|6.0325
20:21:50|6.0316
20:21:51|6.0318
20:21:52|6.0284
20:21:53|6.031
20:21:54|6.0314
20:21:56|6.0304
20:21:58|6.0296
20:22:00|6.0278
20:22:02|6.0238
20:22:03|6.0223
20:22:05|6.0256
20:22:06|6.0277
20:22:06|6.0263
20:22:07|6.0252
20:22:08|6.0252
20:22:09|6.0266
20:22:11|6.0262
20:22:11|6.0257
20:22:14|6.025
20:22:14|6.0262
20:22:15|6.0261
20:22:16|6.0272
20:22:17|6.029
20:22:18|6.0282
20:22:19|6.0287
20:22:21|6.0299
20:22:22|6.0289
20:22:23|6.0276
20:22:24|6.0276
20:22:25|6.0275
20:22:26|6.0249
20:22:27|6.0244
20:22:28|6.0222
20:22:29|6.0229
20:22:30|6.0227
20:22:31|6.0213
20:22:32|6.021
20:22:33|6.0185
20:22:34|6.0143
20:22:35|6.0143
20:22:36|6.0165
20:22:37|6.016
20:22:38|6.0166
20:22:39|6.0169
20:22:40|6.017
20:22:41|6.02
20:22:42|6.0214
20:22:43|6.0195
20:22:44|6.021
20:22:46|6.0261
20:22:47|6.0249
20:22:48|6.0256
20:22:49|6.0228
20:22:50|6.0237
20:22:51|6.0216
20:22:52|6.0217
20:22:53|6.0207
20:22:54|6.0217
20:22:55|6.0185
20:22:56|6.0216
20:22:58|6.0223
20:22:59|6.0218
20:23:00|6.0239
20:23:02|6.0213
20:23:02|6.0211
20:23:04|6.0214
20:23:04|6.021
20:23:06|6.0233
20:23:07|6.023
20:23:08|6.0184
20:23:09|6.0143
20:23:10|6.0134
20:23:11|6.0142
20:23:12|6.0158
20:23:13|6.0171
20:23:15|6.0157
20:23:16|6.0139
20:23:17|6.018
20:23:18|6.0155
20:23:19|6.0128
20:23:20|6.0127
20:23:21|6.0136
20:23:22|6.0131
20:23:23|6.0133
20:23:24|6.013
20:23:25|6.0116
20:23:26|6.0116
20:23:26|6.0116
20:23:28|6.0133
20:23:29|6.0128
20:23:30|6.0129
20:23:31|6.0134
20:23:32|6.0119
20:23:33|6.0124
20:23:33|6.0118
20:23:35|6.0115
20:23:36|6.0115
20:23:37|6.0112
20:23:38|6.0104
20:23:39|6.011
20:23:40|6.0111
20:23:41|6.0106
20:23:42|6.0109
20:23:43|6.012
20:23:44|6.0099
20:23:45|6.0093
20:23:46|6.0072
20:23:47|6.0076
20:23:48|6.0059
20:23:49|6.0057
20:23:50|6.0067
20:23:51|6.0073
20:23:52|6.0078
20:23:53|6.0093
20:23:54|6.0078
20:23:55|6.0075
20:23:56|6.0054
20:23:57|6.0069
20:23:59|6.0104
20:24:01|6.011
20:24:03|6.01
20:24:04|6.0108
20:24:05|6.0113
20:24:05|6.0107
20:24:06|6.0121
20:24:07|6.0143
20:24:09|6.0149
20:24:09|6.0121
20:24:11|6.0134
20:24:13|6.0139
20:24:13|6.0179
20:24:14|6.0179
20:24:15|6.0152
20:24:16|6.0132
20:24:18|6.0131
20:24:18|6.014
20:24:19|6.0139
20:24:20|6.0137
20:24:21|6.0125
20:24:22|6.0145
20:24:23|6.0146
20:24:24|6.0147
20:24:25|6.0148
20:24:26|6.0145
20:24:27|6.0139
20:24:28|6.0142
20:24:29|6.0141
20:24:30|6.014
20:24:31|6.0144
20:24:33|6.015
20:24:34|6.0152
20:24:35|6.0177
20:24:36|6.0198
20:24:37|6.0197
20:24:38|6.0222
20:24:39|6.0183
20:24:40|6.0196
20:24:41|6.018
20:24:42|6.0166
20:24:43|6.016
20:24:44|6.0166
20:24:45|6.0145
20:24:46|6.0168
20:24:47|6.0157
20:24:48|6.0153
20:24:49|6.0184
20:24:50|6.0176
20:24:51|6.0186
20:24:53|6.02
20:24:54|6.0207
20:24:55|6.0209
20:24:56|6.02
20:24:57|6.0189
20:24:58|6.0192
20:25:00|6.0187
20:25:01|6.0169
20:25:02|6.0176
20:25:04|6.0175
20:25:04|6.0201
20:25:06|6.019
20:25:08|6.016
20:25:09|6.0171
20:25:10|6.0169
20:25:11|6.0164
20:25:12|6.0159
20:25:13|6.0157
20:25:14|6.0153
20:25:15|6.0134
20:25:16|6.0141
20:25:17|6.0141
20:25:19|6.0143
20:25:20|6.0108
20:25:20|6.01
20:25:22|6.01
20:25:22|6.01
20:25:23|6.01
20:25:24|6.0059
20:25:25|6.0064
20:25:27|6.0062
20:25:29|6.0043
20:25:29|6.0081
20:25:30|6.0091
20:25:31|6.0096
20:25:33|6.0098
20:25:33|6.0091
20:25:34|6.0091
20:25:35|6.0092
20:25:36|6.0106
20:25:37|6.0087
20:25:38|6.0085
20:25:39|6.008
20:25:40|6.0054
20:25:41|6.008
20:25:42|6.0069
20:25:43|6.0059
20:25:44|6.0068
20:25:45|6.0055
20:25:47|6.0048
20:25:48|6.0064
20:25:48|6.0041
20:25:49|6.0051
20:25:50|6.0039
20:25:51|6.0088
20:25:53|6.01
20:25:53|6.0082
20:25:55|6.0067
20:25:55|6.0086
20:25:56|6.0085
20:25:58|6.0105
20:25:58|6.0101
20:26:00|6.0101
20:26:02|6.0135
20:26:04|6.0138
20:26:05|6.0138
20:26:06|6.0085
20:26:07|6.0098
20:26:08|6.0082
20:26:09|6.0092
20:26:10|6.0082
20:26:12|6.0098
20:26:13|6.0062
20:26:14|6.0028
20:26:15|6.0012
20:26:16|6.0012
20:26:17|6.0042
20:26:18|6.0025
20:26:19|6.0018
20:26:20|6.0006
20:26:20|6.0021
20:26:23|6.0012
20:26:24|6.0008
20:26:24|6.0018
20:26:26|6.0018
20:26:27|5.9993
20:26:28|5.9977
20:26:29|5.9987
20:26:29|6.0006
20:26:30|6.0013
20:26:32|6.0015
20:26:33|6.0048
20:26:34|6.0035
20:26:34|6.0048
20:26:37|6.003
20:26:37|6.0032
20:26:38|6.0024
20:26:39|6.0024
20:26:41|6.0024
20:26:41|6.0027
20:26:42|6.0022
20:26:43|6.0028
20:26:44|6.003
20:26:45|6.0046
20:26:46|6.0029
20:26:47|6.0023
20:26:48|6.0021
20:26:49|6.0024
20:26:50|5.9984
20:26:51|5.9963
20:26:52|5.9953
20:26:53|5.996
20:26:54|5.9963
20:26:55|5.9947
20:26:56|5.9938
20:26:57|5.9935
20:26:58|5.9938
20:26:59|5.9949
20:27:01|5.9933
20:27:03|5.9938
20:27:05|5.9907
20:27:07|5.9892
20:27:08|5.9855
20:27:09|5.9846
20:27:10|5.9861
20:27:11|5.9846
20:27:13|5.9841
20:27:13|5.9865
20:27:14|5.9867
20:27:15|5.9817
20:27:16|5.9801
20:27:17|5.9839
20:27:18|5.9825
20:27:19|5.9843
20:27:20|5.9839
20:27:21|5.983
20:27:22|5.9821
20:27:23|5.9801
20:27:25|5.9797
20:27:25|5.978
20:27:26|5.977
20:27:27|5.9753
20:27:28|5.9717
20:27:29|5.9763
20:27:30|5.9739
20:27:32|5.971
20:27:32|5.9701
20:27:33|5.9701
20:27:34|5.9696
20:27:35|5.9662
20:27:36|5.9624
20:27:37|5.9631
20:27:39|5.9632
20:27:40|5.9609
20:27:41|5.9662
20:27:42|5.9661
20:27:43|5.9656
20:27:44|5.9673
20:27:45|5.9637
20:27:46|5.9638
20:27:47|5.9624
20:27:48|5.9622
20:27:49|5.9513
20:27:50|5.9566
20:27:51|5.9584
20:27:52|5.952
20:27:53|5.952
20:27:54|5.9535
20:27:55|5.9547
20:27:56|5.9568
20:27:57|5.9585
20:27:58|5.9605
20:27:59|5.9644
20:28:00|5.9645
20:28:01|5.9637
20:28:03|5.9636
20:28:04|5.9636
20:28:05|5.9622
20:28:06|5.9622
20:28:07|5.9619
20:28:08|5.9634
20:28:09|5.9629
20:28:10|5.9646
20:28:11|5.963
20:28:12|5.9642
20:28:13|5.9618
20:28:14|5.9585
20:28:15|5.96
20:28:16|5.9621
20:28:17|5.9638
20:28:18|5.9617
20:28:19|5.9624
20:28:20|5.9615
20:28:21|5.962
20:28:22|5.9583
20:28:24|5.96
20:28:24|5.9603
20:28:25|5.9608
20:28:27|5.9608
20:28:28|5.9609
20:28:29|5.961
20:28:29|5.9646
20:28:31|5.9638
20:28:31|5.9612
20:28:33|5.9637
20:28:33|5.9648
20:28:34|5.9662
20:28:35|5.9677
20:28:37|5.9679
20:28:38|5.9687
20:28:39|5.9701
20:28:40|5.9693
20:28:41|5.97
20:28:42|5.9715
20:28:43|5.9723
20:28:44|5.9708
20:28:44|5.9733
20:28:46|5.971
20:28:47|5.9667
20:28:48|5.9639
20:28:49|5.9667
20:28:50|5.9648
20:28:50|5.9649
20:28:52|5.9658
20:28:53|5.9675
20:28:54|5.9675
20:28:54|5.9653
20:28:56|5.9678
20:28:57|5.97
20:28:58|5.97
20:28:59|5.97
20:29:00|5.97
20:29:00|5.97
20:29:03|5.9723
20:29:05|5.9724
20:29:06|5.9744
20:29:07|5.9758
20:29:09|5.9772
20:29:10|5.9772
20:29:11|5.9792
20:29:12|5.9792
20:29:13|5.981
20:29:14|5.9812
20:29:15|5.9786
20:29:16|5.98
20:29:17|5.9802
20:29:18|5.9807
20:29:19|5.9813
20:29:20|5.9808
20:29:27|5.9798
20:29:28|5.9813
20:29:29|5.9801
20:29:30|5.9814
20:29:31|5.9834
20:29:32|5.9834
20:29:33|5.9837
20:29:34|5.9838
20:29:35|5.9839
20:29:36|5.9866
20:29:37|5.9867
20:29:38|5.9887
20:29:39|5.9899
20:29:40|5.9907
20:29:41|5.9917
20:29:42|5.9925
20:29:43|5.9962
20:29:44|5.997
20:29:45|5.9966
20:29:46|5.9947
20:29:47|5.996
20:29:48|5.9954
20:29:49|5.9946
20:29:50|5.9958
20:29:51|5.9959
20:29:53|5.9918
20:29:54|5.9954
20:29:54|5.9952
20:29:55|5.9948
20:29:57|5.9957
20:29:58|5.9946
20:29:59|5.9956
20:30:00|5.9958
20:30:02|5.9959
20:30:02|5.9944
20:30:05|5.993
20:30:05|5.9943
20:30:07|5.9911
20:30:09|5.9908
20:30:10|5.9886
20:30:11|5.988
20:30:12|5.9886
20:30:13|5.9885
20:30:14|5.9886
20:30:15|5.9874
20:30:16|5.9862
20:30:16|5.9844
20:30:18|5.9852
20:30:19|5.9838
20:30:20|5.9835
20:30:21|5.9828
20:30:22|5.9833
20:30:23|5.9829
20:30:24|5.9846
20:30:25|5.9857
20:30:26|5.9829
20:30:28|5.9832
20:30:29|5.981
20:30:30|5.981
20:30:31|5.9824
20:30:32|5.981
20:30:33|5.9784
20:30:34|5.9805
20:30:35|5.9792
20:30:36|5.9799
20:30:37|5.9819
20:30:38|5.9821
20:30:39|5.9764
20:30:40|5.9757
20:30:41|5.9702
20:30:42|5.9722
20:30:43|5.9713
20:30:44|5.9712
20:30:45|5.9709
20:30:46|5.9703
20:30:47|5.9697
20:30:48|5.9721
20:30:49|5.975
20:30:50|5.9746
20:30:51|5.9751
20:30:52|5.9735
20:30:53|5.9744
20:30:54|5.9743
20:30:55|5.9731
20:30:56|5.9745
20:30:57|5.9747
20:30:58|5.9739
20:30:59|5.9758
20:31:00|5.9765
20:31:01|5.9761
20:31:02|5.9778
20:31:03|5.9778
20:31:04|5.9814
20:31:06|5.9803
20:31:07|5.9821
20:31:09|5.9826
20:31:10|5.9818
20:31:11|5.9816
20:31:12|5.9821
20:31:13|5.9823
20:31:14|5.9841
20:31:15|5.9865
20:31:16|5.9863
20:31:18|5.9885
20:31:18|5.9912
20:31:20|5.9908
20:31:20|5.9896
20:31:21|5.9875
20:31:22|5.9908
20:31:24|5.9902
20:31:25|5.9902
20:31:26|5.9913
20:31:28|5.9914
20:31:28|5.9915
20:31:30|5.9902
20:31:30|5.991
20:31:32|5.9914
20:31:32|5.9912
20:31:33|5.9906
20:31:34|5.9909
20:31:35|5.9908
20:31:36|5.9902
20:31:37|5.9882
20:31:38|5.9903
20:31:39|5.9899
20:31:40|5.991
20:31:41|5.991
20:31:42|5.9886
20:31:43|5.9883
20:31:44|5.9905
20:31:45|5.9901
20:31:46|5.9903
20:31:47|5.9912
20:31:48|5.9935
20:31:49|5.9913
20:31:50|5.9911
20:31:51|5.9915
20:31:52|5.9919
20:31:53|5.9922
20:31:54|5.993
20:31:55|5.9936
20:31:56|5.9911
20:31:57|5.9914
20:31:58|5.9913
20:31:59|5.9913
20:32:00|5.995
20:32:01|5.9944
20:32:02|5.9942
20:32:03|5.995
20:32:04|5.9945
20:32:06|5.9959
20:32:08|5.9961
20:32:09|5.999
20:32:09|5.9972
20:32:11|5.9968
20:32:12|5.9962
20:32:13|5.9947
20:32:14|5.995
20:32:15|5.9942
20:32:16|5.9958
20:32:17|5.9944
20:32:19|5.9943
20:32:20|5.9915
20:32:21|5.9917
20:32:22|5.9917
20:32:23|5.991
20:32:24|5.9909
20:32:25|5.9897
20:32:26|5.9883
20:32:27|5.9881
20:32:28|5.9887
20:32:29|5.9888
20:32:30|5.9884
20:32:30|5.9882
20:32:32|5.9882
20:32:33|5.9879
20:32:35|5.9876
20:32:36|5.9868
20:32:36|5.9868
20:32:38|5.9871
20:32:38|5.9867
20:32:40|5.9868
20:32:42|5.9864
20:32:42|5.9858
20:32:43|5.9858
20:32:44|5.9844
20:32:45|5.9822
20:32:46|5.9825
20:32:47|5.9803
20:32:48|5.9815
20:32:49|5.9811
20:32:50|5.9804
20:32:51|5.9801
20:32:52|5.9794
20:32:53|5.9804
20:32:54|5.9799
20:32:55|5.9829
20:32:56|5.9828
20:32:58|5.9812
20:32:58|5.9838
20:33:00|5.9858
20:33:01|5.9864
20:33:02|5.9869
20:33:03|5.9886
20:33:04|5.9886
20:33:04|5.988
20:33:06|5.987
20:33:08|5.9867
20:33:08|5.9858
20:33:10|5.9857
20:33:10|5.9853
20:33:13|5.9843
20:33:13|5.9858
20:33:15|5.9808
20:33:16|5.9775
20:33:18|5.9732
20:33:18|5.9736
20:33:20|5.9736
20:33:21|5.9708
20:33:22|5.9708
20:33:23|5.9733
20:33:24|5.9715
20:33:25|5.972
20:33:26|5.972
20:33:27|5.9709
20:33:28|5.9714
20:33:29|5.9699
20:33:30|5.9686
20:33:31|5.9685
20:33:32|5.9687
20:33:33|5.9688
20:33:34|5.9681
20:33:35|5.9686
20:33:36|5.9686
20:33:37|5.9699
20:33:38|5.97
20:33:39|5.9707
20:33:40|5.9691
20:33:41|5.9696
20:33:42|5.9735
20:33:43|5.9722
20:33:44|5.974
20:33:45|5.9774
20:33:46|5.9759
20:33:47|5.9808
20:33:48|5.9783
20:33:50|5.9751
20:33:50|5.9755
20:33:52|5.974
20:33:52|5.9751
20:33:53|5.9752
20:33:54|5.9783
20:33:56|5.9799
20:33:57|5.9834
20:33:58|5.9838
20:33:59|5.9849
20:34:00|5.9845
20:34:01|5.984
20:34:02|5.9849
20:34:02|5.9853
20:34:03|5.9851
20:34:04|5.9821
20:34:06|5.9823
20:34:07|5.9824
20:34:09|5.9832
20:34:11|5.9828
20:34:13|5.9825
20:34:13|5.9823
20:34:15|5.9794
20:34:16|5.9791
20:34:17|5.9791
20:34:19|5.9792
20:34:20|5.9796
20:34:21|5.9796
20:34:22|5.979
20:34:23|5.9796
20:34:25|5.9812
20:34:25|5.9832
20:34:26|5.9835
20:34:27|5.9842
20:34:28|5.9846
20:34:29|5.9844
20:34:30|5.9844
20:34:32|5.9853
20:34:32|5.9861
20:34:34|5.9843
20:34:34|5.9839
20:34:35|5.9842
20:34:36|5.9839
20:34:37|5.9828
20:34:39|5.983
20:34:39|5.9829
20:34:41|5.9819
20:34:42|5.9812
20:34:43|5.979
20:34:45|5.9786
20:34:45|5.9792
20:34:46|5.9821
20:34:47|5.9821
20:34:48|5.9813
20:34:49|5.9814
20:34:50|5.9814
20:34:51|5.9839
20:34:52|5.9824
20:34:53|5.9828
20:34:54|5.9824
20:34:55|5.9824
20:34:56|5.9832
20:34:57|5.9827
20:34:58|5.9863
20:34:59|5.9817
20:35:00|5.984
20:35:02|5.9858
20:35:02|5.9835
20:35:04|5.9843
20:35:05|5.9861
20:35:05|5.9858
20:35:06|5.9874
20:35:08|5.9869
20:35:10|5.9873
20:35:11|5.9883
20:35:12|5.9877
20:35:13|5.9882
20:35:15|5.9881
20:35:15|5.987
20:35:16|5.9888
20:35:17|5.9901
20:35:18|5.9901
20:35:19|5.9921
20:35:21|5.9929
20:35:22|5.9922
20:35:22|5.9919
20:35:24|5.9923
20:35:25|5.9918
20:35:26|5.9919
20:35:27|5.9917
20:35:28|5.9907
20:35:29|5.9888
20:35:30|5.9901
20:35:31|5.9904
20:35:32|5.9901
20:35:33|5.9876
20:35:34|5.9893
20:35:35|5.9898
20:35:36|5.9879
20:35:37|5.9895
20:35:38|5.9895
20:35:39|5.9889
20:35:40|5.9902
20:35:41|5.9902
20:35:42|5.9897
20:35:43|5.9885
20:35:45|5.991
20:35:46|5.9909
20:35:47|5.9909
20:35:48|5.9903
20:35:49|5.9909
20:35:49|5.9907
20:35:51|5.992
20:35:52|5.9915
20:35:53|5.992
20:35:54|5.9905
20:35:55|5.9917
20:35:55|5.9922
20:35:57|5.9917
20:35:58|5.9921
20:35:59|5.9911
20:36:00|5.9928
20:36:01|5.9927
20:36:02|5.9927
20:36:03|5.9921
20:36:03|5.9917
20:36:05|5.9907
20:36:06|5.991
20:36:07|5.9891
20:36:07|5.9894
20:36:09|5.9899
20:36:10|5.9894
20:36:12|5.9912
20:36:14|5.9894
20:36:15|5.9885
20:36:15|5.9837
20:36:16|5.9846
20:36:18|5.9847
20:36:18|5.9847
20:36:19|5.984
20:36:20|5.984
20:36:21|5.9838
20:36:22|5.9837
20:36:24|5.9837
20:36:25|5.9837
20:36:26|5.9842
20:36:27|5.9837
20:36:28|5.9856
20:36:29|5.9855
20:36:30|5.9873
20:36:31|5.988
20:36:32|5.9877
20:36:34|5.985
20:36:35|5.9864
20:36:36|5.9858
20:36:37|5.9871
20:36:38|5.9887
20:36:39|5.9909
20:36:40|5.9899
20:36:41|5.9894
20:36:42|5.9894
20:36:43|5.99
20:36:44|5.9893
20:36:45|5.9899
20:36:46|5.9894
20:36:47|5.9894
20:36:48|5.9891
20:36:49|5.99
20:36:51|5.9911
20:36:52|5.9891
20:36:52|5.9896
20:36:53|5.9901
20:36:54|5.9916
20:36:55|5.9916
20:36:56|5.991
20:36:57|5.991
20:36:58|5.9929
20:37:00|5.9948
20:37:01|5.9937
20:37:01|5.9947
20:37:04|5.9953
20:37:04|5.9962
20:37:05|5.9962
20:37:06|5.9966
20:37:08|5.9969
20:37:08|5.9976
20:37:10|5.9976
20:37:11|5.998
20:37:13|5.9976
20:37:14|5.9976
20:37:15|5.9976
20:37:17|5.999
20:37:19|6.0014
20:37:20|6.0019
20:37:20|6.004
20:37:21|6.0041
20:37:23|6.0023
20:37:24|6.0037
20:37:25|6.0034
20:37:25|6.0062
20:37:26|6.0056
20:37:28|6.0055
20:37:28|6.0052
20:37:30|6.0067
20:37:31|6.0067
20:37:31|6.0061
20:37:33|6.0056
20:37:33|6.0061
20:37:35|6.0065
20:37:36|6.0059
20:37:37|6.0041
20:37:38|6.0042
20:37:38|6.0014
20:37:40|6.
20:37:41|5.9974
20:37:42|5.9931
20:37:42|5.996
20:37:44|5.9956
20:37:44|5.9959
20:37:46|5.9959
20:37:47|5.9976
20:37:48|5.9966
20:37:49|6.
20:37:50|5.9984
20:37:50|5.9991
20:37:52|5.9987
20:37:52|5.998
20:37:53|5.9985
20:37:54|5.9985
20:37:55|5.9976
20:37:57|5.9974
20:37:57|5.9977
20:37:59|5.9987
20:38:00|5.9992
20:38:01|5.9987
20:38:01|5.9998
20:38:03|5.9992
20:38:03|6.
20:38:04|5.9994
20:38:06|5.9994
20:38:07|5.9977
20:38:08|5.9968
20:38:09|5.9964
20:38:10|5.9959
20:38:10|5.9941
20:38:13|5.996
20:38:13|5.9939
20:38:15|5.9933
20:38:15|5.9941
20:38:18|5.9981
20:38:19|5.9956
20:38:20|5.9956
20:38:21|5.9974
20:38:22|5.9976
20:38:23|5.9977
20:38:24|5.9966
20:38:25|5.9966
20:38:26|5.9972
20:38:27|5.9975
20:38:28|5.997
20:38:29|5.9956
20:38:30|5.9945
20:38:31|5.9881
20:38:32|5.9899
20:38:33|5.9892
20:38:34|5.9891
20:38:35|5.9893
20:38:36|5.9893
20:38:37|5.9893
20:38:38|5.9881
20:38:39|5.9881
20:38:40|5.9881
20:38:41|5.9876
20:38:42|5.9855
20:38:43|5.9872
20:38:44|5.9865
20:38:45|5.9888
20:38:46|5.9893
20:38:47|5.9889
20:38:48|5.9889
20:38:49|5.9878
20:38:50|5.9878
20:38:51|5.9878
20:38:52|5.9871
20:38:53|5.9857
20:38:55|5.9841
20:38:55|5.9841
20:38:57|5.9848
20:38:58|5.9844
20:38:59|5.9887
20:39:00|5.9888
20:39:01|5.9888
20:39:01|5.9887
20:39:03|5.9893
20:39:04|5.9917
20:39:05|5.9917
20:39:06|5.9911
20:39:07|5.9883
20:39:07|5.988
20:39:09|5.9891
20:39:10|5.9864
20:39:11|5.9844
20:39:11|5.9872
20:39:14|5.9881
20:39:16|5.988
20:39:17|5.9875
20:39:18|5.9857
20:39:20|5.9846
20:39:20|5.9847
20:39:21|5.9857
20:39:23|5.9844
20:39:24|5.9844
20:39:26|5.9844
20:39:27|5.9844
20:39:28|5.9875
20:39:29|5.9883
20:39:30|5.9876
20:39:31|5.9869
20:39:32|5.9876
20:39:33|5.9873
20:39:34|5.9872
20:39:35|5.9872
20:39:36|5.988
20:39:37|5.9873
20:39:39|5.9872
20:39:40|5.9872
20:39:40|5.9872
20:39:41|5.9882
20:39:43|5.9881
20:39:43|5.9872
20:39:44|5.9872
20:39:45|5.9847
20:39:46|5.9846
20:39:48|5.9845
20:39:49|5.9847
20:39:50|5.9847
20:39:51|5.9846
20:39:51|5.9845
20:39:53|5.9847
20:39:54|5.983
20:39:55|5.9836
20:39:56|5.9836
20:39:57|5.9826
20:39:58|5.9825
20:39:59|5.9825
20:39:59|5.983
20:40:01|5.9842
20:40:02|5.9837
20:40:03|5.9837
20:40:04|5.9837
20:40:05|5.9847
20:40:05|5.9846
20:40:07|5.9845
20:40:07|5.9837
20:40:09|5.9841
20:40:10|5.9841
20:40:10|5.9854
20:40:11|5.9852
20:40:13|5.9892
20:40:15|5.9884
20:40:17|5.9888
20:40:18|5.9869
20:40:19|5.9887
20:40:19|5.9887
20:40:21|5.9851
20:40:22|5.9851
20:40:23|5.9851
20:40:24|5.9856
20:40:25|5.9856
20:40:26|5.9851
20:40:27|5.9851
20:40:28|5.9827
20:40:29|5.9845
20:40:30|5.9861
20:40:31|5.9861
20:40:32|5.9861
20:40:33|5.9851
20:40:34|5.9856
20:40:35|5.9856
20:40:37|5.9837
20:40:37|5.9837
20:40:38|5.984
20:40:39|5.9843
20:40:40|5.9843
20:40:41|5.9843
20:40:42|5.9852
20:40:43|5.9855
20:40:44|5.9853
20:40:45|5.9869
20:40:46|5.9869
20:40:47|5.9851
20:40:48|5.9851
20:40:49|5.9851
20:40:50|5.9858
20:40:51|5.9858
20:40:52|5.9851
20:40:53|5.9859
20:40:54|5.9859
20:40:55|5.9861
20:40:56|5.9863
20:40:58|5.9851
20:40:58|5.9885
20:40:59|5.9886
20:41:00|5.991
20:41:02|5.9906
20:41:02|5.9901
20:41:03|5.9901
20:41:05|5.991
20:41:06|5.9931
20:41:07|5.9946
20:41:08|5.9966
20:41:09|5.9967
20:41:10|5.9984
20:41:11|5.9971
20:41:12|5.9972
20:41:13|5.9945
20:41:14|5.9939
20:41:16|5.9945
20:41:16|5.9939
20:41:19|5.9953
20:41:19|5.9953
20:41:21|5.9933
20:41:22|5.9939
20:41:24|5.9945
20:41:25|5.9952
20:41:26|5.9948
20:41:27|5.9947
20:41:28|5.9934
20:41:29|5.9934
20:41:30|5.9934
20:41:31|5.9934
20:41:32|5.9939
20:41:33|5.9939
20:41:34|5.9939
20:41:35|5.9941
20:41:36|5.9906
20:41:37|5.9908
20:41:38|5.995
20:41:39|5.9948
20:41:40|5.9948
20:41:41|5.9948
20:41:42|5.9937
20:41:43|5.9937
20:41:44|5.9937
20:41:45|5.9937
20:41:46|5.9945
20:41:47|5.9945
20:41:48|5.9945
20:41:49|5.9948
20:41:50|5.9978
20:41:51|5.9972
20:41:52|5.9991
20:41:53|5.9985
20:41:54|5.9984
20:41:55|5.9972
20:41:56|5.9953
20:41:57|5.9963
20:41:58|5.9971
20:41:59|5.9981
20:42:00|5.9989
20:42:01|5.9982
20:42:02|5.9974
20:42:03|5.9964
20:42:04|5.9968
20:42:05|5.9965
20:42:06|5.9965
20:42:08|5.995
20:42:08|5.9934
20:42:09|5.9914
20:42:10|5.9919
20:42:11|5.9925
20:42:12|5.9925
20:42:13|5.996
20:42:14|5.9928
20:42:16|5.9928
20:42:17|5.993
20:42:19|5.993
20:42:20|5.993
20:42:21|5.9929
20:42:22|5.9933
20:42:23|5.996
20:42:24|5.996
20:42:25|5.996
20:42:27|5.9964
20:42:28|5.9964
20:42:28|5.9971
20:42:30|5.9989
20:42:31|5.9983
20:42:32|5.9981
20:42:33|5.9984
20:42:34|5.9984
20:42:35|5.9984
20:42:36|5.9985
20:42:38|5.9983
20:42:38|5.9982
20:42:39|5.9983
20:42:40|5.998
20:42:41|5.9981
20:42:43|5.9981
20:42:44|5.998
20:42:44|5.9971
20:42:46|5.9965
20:42:47|5.9964
20:42:48|5.9958
20:42:49|5.9958
20:42:49|5.9979
20:42:51|5.9979
20:42:51|5.9975
20:42:52|5.9971
20:42:54|5.9971
20:42:55|5.9974
20:42:56|5.9974
20:42:57|5.9967
20:42:57|5.9964
20:42:59|5.9964
20:43:00|5.9966
20:43:01|5.9976
20:43:02|5.9976
20:43:03|5.9976
20:43:05|5.9972
20:43:05|5.9984
20:43:06|5.9982
20:43:07|5.9983
20:43:08|5.9983
20:43:10|5.9985
20:43:10|5.9983
20:43:11|5.9958
20:43:12|5.9951
20:43:13|5.9931
20:43:14|5.9914
20:43:15|5.9917
20:43:18|5.9915
20:43:19|5.9908
20:43:20|5.9921
20:43:21|5.9915
20:43:23|5.9911
20:43:24|5.9912
20:43:25|5.9912
20:43:26|5.9905
20:43:27|5.9911
20:43:28|5.9939
20:43:29|5.9955
20:43:30|5.9938
20:43:32|5.9966
20:43:33|5.9957
20:43:34|5.9955
20:43:35|5.9973
20:43:36|5.9984
20:43:37|5.9999
20:43:38|6.0024
20:43:39|6.0002
20:43:40|6.0029
20:43:41|6.0047
20:43:42|6.004
20:43:43|6.0051
20:43:44|6.0063
20:43:45|6.0047
20:43:46|6.0055
20:43:47|6.0055
20:43:48|6.0063
20:43:49|6.0042
20:43:50|6.0039
20:43:51|6.0016
20:43:52|6.0018
20:43:53|6.0011
20:43:54|6.0003
20:43:55|5.9999
20:43:56|5.9985
20:43:57|5.9971
20:43:58|5.9941
20:43:59|5.994
20:44:00|5.995
20:44:01|5.994
20:44:02|5.9957
20:44:03|5.9972
20:44:04|5.9978
20:44:05|5.9974
20:44:06|5.9973
20:44:07|5.9956
20:44:08|5.9943
20:44:09|5.9952
20:44:10|5.9947
20:44:11|5.9946
20:44:12|5.994
20:44:13|5.9941
20:44:14|5.9941
20:44:15|5.9965
20:44:16|5.9972
20:44:17|5.9973
20:44:19|5.9977
20:44:19|5.9967
20:44:21|5.9991
20:44:23|5.9981
20:44:23|5.9974
20:44:25|5.9999
20:44:27|6.0006
20:44:28|6.0005
20:44:29|5.9999
20:44:30|5.9999
20:44:31|5.9999
20:44:32|6.
20:44:33|5.9999
20:44:34|6.0003
20:44:35|6.0004
20:44:36|6.0003
20:44:37|6.0003
20:44:39|6.0003
20:44:40|5.9994
20:44:41|5.9984
20:44:41|5.9983
20:44:43|5.9974
20:44:44|5.996
20:44:45|5.9959
20:44:46|5.9967
20:44:47|5.9971
20:44:48|5.9975
20:44:49|5.9991
20:44:51|5.9992
20:44:51|5.9979
20:44:52|5.9998
20:44:53|6.0006
20:44:54|6.001
20:44:55|6.0008
20:44:56|6.0017
20:44:57|6.0006
20:44:58|6.0006
20:44:59|6.0005
20:45:00|6.0007
20:45:01|6.0038
20:45:03|6.0038
20:45:04|6.0038
20:45:05|6.0034
20:45:06|6.0034
20:45:07|6.004
20:45:08|6.0034
20:45:09|6.0038
20:45:10|6.004
20:45:11|6.0041
20:45:12|6.0041
20:45:14|6.0042
20:45:15|6.0055
20:45:16|6.0041
20:45:17|6.0043
20:45:18|6.0046
20:45:19|6.0041
20:45:21|6.0042
20:45:22|6.0042
20:45:23|6.0042
20:45:25|6.0043
20:45:26|6.0033
20:45:28|6.0039
20:45:28|6.0018
20:45:30|6.0011
20:45:30|6.0018
20:45:31|6.0033
20:45:32|6.0032
20:45:33|6.0028
20:45:34|6.0028
20:45:35|6.0016
20:45:37|6.0016
20:45:38|6.002
20:45:39|6.002
20:45:40|6.004
20:45:41|6.004
20:45:42|6.0039
20:45:43|6.0023
20:45:44|6.0026
20:45:45|6.
20:45:46|6.0029
20:45:47|6.0029
20:45:48|6.0024
20:45:49|6.0019
20:45:50|6.0008
20:45:51|5.9981
20:45:52|5.9986
20:45:53|6.0002
20:45:54|6.0004
20:45:55|6.0002
20:45:56|5.9996
20:45:57|5.9988
20:45:58|5.9978
20:46:00|5.9978
20:46:00|5.9964
20:46:01|5.9963
20:46:02|5.9959
20:46:03|5.9964
20:46:04|5.9958
20:46:06|5.9959
20:46:06|5.9965
20:46:07|5.996
20:46:08|5.997
20:46:09|5.9986
20:46:11|5.999
20:46:11|5.9993
20:46:12|5.9994
20:46:13|5.9993
20:46:14|5.9999
20:46:15|5.9998
20:46:16|6.
20:46:17|5.9992
20:46:18|5.9994
20:46:20|6.0001
20:46:22|6.0015
20:46:24|6.0024
20:46:25|6.003
20:46:27|6.0011
20:46:27|6.0002
20:46:28|6.0002
20:46:30|6.0002
20:46:32|5.9971
20:46:33|5.9971
20:46:34|5.9971
20:46:35|5.9964
20:46:36|5.9963
20:46:37|5.9959
20:46:38|5.997
20:46:39|5.9972
20:46:40|5.9972
20:46:41|5.9982
20:46:42|5.9982
20:46:43|5.9982
20:46:45|5.9979
20:46:46|5.9972
20:46:47|5.9973
20:46:48|5.9975
20:46:48|5.9969
20:46:50|5.9972
20:46:51|5.9989
20:46:52|5.9983
20:46:52|5.9984
20:46:54|5.9969
20:46:55|5.997
20:46:56|5.9968
20:46:57|5.9968
20:46:58|5.9967
20:46:59|5.9967
20:47:00|5.9962
20:47:01|5.9959
20:47:02|5.9954
20:47:03|5.9949
20:47:04|5.9949
20:47:04|5.9929
20:47:06|5.9927
20:47:07|5.9927
20:47:08|5.9925
20:47:09|5.9917
20:47:10|5.9917
20:47:10|5.9918
20:47:12|5.9917
20:47:13|5.9917
20:47:14|5.9917
20:47:15|5.9922
20:47:16|5.9926
20:47:17|5.989
20:47:18|5.9884
20:47:19|5.9898
20:47:19|5.9878
20:47:22|5.9878
20:47:24|5.9895
20:47:24|5.9915
20:47:26|5.9915
20:47:27|5.9935
20:47:28|5.9955
20:47:29|5.9957
20:47:31|5.9955
20:47:32|5.9937
20:47:33|5.9944
20:47:34|5.9938
20:47:35|5.9937
20:47:36|5.9938
20:47:37|5.9928
20:47:38|5.9915
20:47:39|5.9905
20:47:40|5.9905
20:47:41|5.9902
20:47:42|5.9903
20:47:44|5.9901
20:47:45|5.9897
20:47:45|5.9897
20:47:46|5.9885
20:47:47|5.9893
20:47:48|5.9893
20:47:50|5.989
20:47:51|5.9887
20:47:52|5.9887
20:47:52|5.9885
20:47:53|5.9889
20:47:54|5.9885
20:47:55|5.9885
20:47:56|5.9877
20:47:57|5.9877
20:47:58|5.9877
20:47:59|5.9878
20:48:00|5.9864
20:48:02|5.9871
20:48:02|5.9886
20:48:03|5.9885
20:48:05|5.9885
20:48:05|5.9905
20:48:07|5.9928
20:48:07|5.9952
20:48:08|5.9956
20:48:09|5.9954
20:48:10|5.995
20:48:12|5.995
20:48:12|5.9943
20:48:14|5.9938
20:48:14|5.9943
20:48:15|5.9946
20:48:16|5.9935
20:48:17|5.9942
20:48:18|5.9936
20:48:19|5.9975
20:48:20|5.9957
20:48:22|5.9957
20:48:23|5.9988
20:48:24|5.9986
20:48:25|5.9989
20:48:27|5.9998
20:48:28|6.0009
20:48:29|5.9982
20:48:30|5.9972
20:48:31|5.9975
20:48:33|5.9999
20:48:34|6.0004
20:48:35|6.0011
20:48:36|6.0013
20:48:37|6.0022
20:48:38|6.0028
20:48:39|6.0024
20:48:40|6.0013
20:48:41|6.0014
20:48:43|6.0012
20:48:44|5.9999
20:48:45|6.0013
20:48:45|6.0011
20:48:46|6.0011
20:48:48|6.0012
20:48:49|6.0013
20:48:50|6.0007
20:48:51|6.0007
20:48:52|6.0012
20:48:53|6.0012
20:48:54|6.0028
20:48:55|6.0008
20:48:56|6.0012
20:48:56|6.0014
20:48:58|6.0028
20:48:59|6.0002
20:49:00|6.0001
20:49:01|6.0003
20:49:02|6.0002
20:49:03|6.0002
20:49:04|6.0003
20:49:05|6.0003
20:49:06|6.001
20:49:07|6.0005
20:49:08|5.9984
20:49:09|6.0095
20:49:10|6.0096
20:49:11|6.009
20:49:12|6.0089
20:49:13|6.0089
20:49:14|6.0091
20:49:15|6.0106
20:49:16|6.0139
20:49:17|6.0141
20:49:19|6.0175
20:49:20|6.0175
20:49:22|6.0227
20:49:22|6.0265
20:49:24|6.024
20:49:25|6.0252
20:49:27|6.0261
20:49:29|6.0228
20:49:29|6.0221
20:49:30|6.0228
20:49:32|6.0204
20:49:32|6.02
20:49:33|6.0223
20:49:34|6.0212
20:49:35|6.0189
20:49:36|6.0171
20:49:37|6.026
20:49:38|6.025
20:49:39|6.0233
20:49:41|6.0276
20:49:41|6.0287
20:49:43|6.0264
20:49:44|6.0244
20:49:45|6.0261
20:49:46|6.0251
20:49:47|6.0275
20:49:48|6.0261
20:49:49|6.0261
20:49:50|6.0262
20:49:51|6.0269
20:49:52|6.0238
20:49:53|6.0253
20:49:54|6.0243
20:49:55|6.0238
20:49:56|6.0227
20:49:57|6.0221
20:49:58|6.0201
20:49:59|6.0201
20:50:00|6.0199
20:50:01|6.0179
20:50:02|6.0224
20:50:03|6.0223
20:50:04|6.0215
20:50:05|6.0233
20:50:06|6.0233
20:50:07|6.02
20:50:08|6.0201
20:50:09|6.0209
20:50:10|6.0216
20:50:11|6.0211
20:50:12|6.0213
20:50:13|6.0213
20:50:14|6.0213
20:50:15|6.0204
20:50:16|6.0203
20:50:17|6.0213
20:50:18|6.0211
20:50:19|6.0214
20:50:20|6.0205
20:50:21|6.021
20:50:22|6.0214
20:50:23|6.0222
20:50:25|6.0183
20:50:27|6.0161
20:50:29|6.0192
20:50:29|6.0209
20:50:31|6.022
20:50:32|6.022
20:50:33|6.0213
20:50:34|6.0185
20:50:35|6.0165
20:50:36|6.0187
20:50:37|6.0164
20:50:38|6.0163
20:50:39|6.0163
20:50:41|6.015
20:50:41|6.015
20:50:42|6.0143
20:50:43|6.0127
20:50:44|6.0133
20:50:45|6.0126
20:50:46|6.0157
20:50:47|6.0153
20:50:48|6.0157
20:50:49|6.0146
20:50:50|6.0174
20:50:51|6.0201
20:50:52|6.0195
20:50:54|6.0198
20:50:55|6.0201
20:50:56|6.0207
20:50:57|6.0228
20:50:58|6.0223
20:50:59|6.0223
20:51:00|6.0216
20:51:01|6.0229
20:51:02|6.0276
20:51:03|6.0265
20:51:04|6.0239
20:51:05|6.0269
20:51:06|6.0272
20:51:07|6.0262
20:51:08|6.0243
20:51:09|6.0276
20:51:11|6.0294
20:51:12|6.0295
20:51:12|6.0295
20:51:14|6.029
20:51:14|6.0292
20:51:16|6.0289
20:51:17|6.0296
20:51:17|6.0295
20:51:19|6.0307
20:51:19|6.0309
20:51:21|6.0314
20:51:22|6.0306
20:51:23|6.0315
20:51:24|6.0321
20:51:25|6.0331
20:51:26|6.0356
20:51:27|6.0346
20:51:29|6.033
20:51:30|6.0349
20:51:31|6.0345
20:51:33|6.0332
20:51:34|6.0297
20:51:34|6.0289
20:51:35|6.0268
20:51:37|6.0269
20:51:38|6.031
20:51:39|6.0303
20:51:40|6.0305
20:51:41|6.034
20:51:42|6.0308
20:51:43|6.0304
20:51:44|6.03
20:51:45|6.0315
20:51:45|6.03
20:51:47|6.0306
20:51:48|6.0331
20:51:49|6.0288
20:51:49|6.0288
20:51:51|6.0281
20:51:51|6.0281
20:51:53|6.0297
20:51:53|6.0297
20:51:55|6.0299
20:51:56|6.0329
20:51:57|6.0344
20:51:57|6.0317
20:51:59|6.0309
20:52:00|6.0286
20:52:01|6.0268
20:52:02|6.0256
20:52:03|6.0282
20:52:04|6.0279
20:52:04|6.0279
20:52:06|6.0274
20:52:07|6.0279
20:52:08|6.0276
20:52:09|6.0263
20:52:09|6.0262
20:52:11|6.0257
20:52:12|6.0263
20:52:13|6.0295
20:52:14|6.0274
20:52:15|6.0271
20:52:16|6.0277
20:52:17|6.0268
20:52:18|6.0266
20:52:19|6.0248
20:52:20|6.0252
20:52:21|6.0267
20:52:22|6.0267
20:52:23|6.0267
20:52:24|6.0268
20:52:25|6.0268
20:52:26|6.026
20:52:27|6.0257
20:52:28|6.0254
20:52:30|6.024
20:52:32|6.0238
20:52:33|6.0225
20:52:33|6.0223
20:52:35|6.0222
20:52:36|6.0222
20:52:36|6.0222
20:52:37|6.02
20:52:39|6.0227
20:52:39|6.0227
20:52:41|6.0228
20:52:42|6.0177
20:52:43|6.0179
20:52:44|6.0179
20:52:45|6.0185
20:52:46|6.019
20:52:47|6.0196
20:52:48|6.019
20:52:49|6.019
20:52:50|6.0201
20:52:51|6.0177
20:52:52|6.0182
20:52:53|6.018
20:52:55|6.018
20:52:56|6.0198
20:52:57|6.0203
20:52:58|6.0194
20:52:59|6.0195
20:53:00|6.018
20:53:01|6.0193
20:53:02|6.0191
20:53:03|6.0195
20:53:04|6.0188
20:53:05|6.0195
20:53:06|6.0176
20:53:07|6.0176
20:53:09|6.0155
20:53:10|6.0142
20:53:10|6.0132
20:53:12|6.0145
20:53:12|6.0133
20:53:14|6.0121
20:53:15|6.0122
20:53:17|6.0116
20:53:18|6.01
20:53:18|6.01
20:53:19|6.0103
20:53:21|6.0097
20:53:21|6.0103
20:53:22|6.0126
20:53:23|6.0139
20:53:24|6.014
20:53:25|6.0137
20:53:28|6.0137
20:53:29|6.0129
20:53:30|6.0116
20:53:31|6.0122
20:53:33|6.0116
20:53:34|6.0144
20:53:35|6.0139
20:53:37|6.0122
20:53:37|6.0128
20:53:39|6.0125
20:53:40|6.0128
20:53:41|6.0127
20:53:42|6.0135
20:53:42|6.0149
20:53:43|6.0169
20:53:45|6.0172
20:53:47|6.02
20:53:47|6.0188
20:53:48|6.02
20:53:50|6.0183
20:53:51|6.0194
20:53:52|6.0194
20:53:53|6.0194
20:53:54|6.0193
20:53:55|6.0191
20:53:56|6.0178
20:53:57|6.0178
20:53:58|6.0178
20:53:59|6.0143
20:54:00|6.013
20:54:01|6.013
20:54:02|6.0134
20:54:03|6.0121
20:54:04|6.0129
20:54:05|6.0127
20:54:06|6.0132
20:54:08|6.0129
20:54:08|6.0133
20:54:09|6.0142
20:54:10|6.0147
20:54:11|6.0147
20:54:12|6.0142
20:54:13|6.0141
20:54:14|6.0163
20:54:15|6.0143
20:54:16|6.014
20:54:17|6.0122
20:54:18|6.0141
20:54:19|6.014
20:54:20|6.012
20:54:21|6.0139
20:54:22|6.0139
20:54:23|6.0132
20:54:24|6.0132
20:54:25|6.0132
20:54:26|6.0124
20:54:28|6.0147
20:54:30|6.0132
20:54:32|6.0105
20:54:34|6.011
20:54:34|6.0112
20:54:35|6.0108
20:54:37|6.0082
20:54:37|6.0053
20:54:38|6.0008
20:54:39|6.0025
20:54:40|6.0029
20:54:42|6.0015
20:54:43|6.0022
20:54:43|6.0027
20:54:45|6.0049
20:54:46|6.0037
20:54:46|6.0026
20:54:48|6.0007
20:54:49|5.9999
20:54:50|6.0038
20:54:51|6.005
20:54:52|6.0051
20:54:53|6.0045
20:54:53|6.0051
20:54:54|6.0051
20:54:56|6.0051
20:54:57|6.0052
20:54:57|6.0039
20:54:59|6.0051
20:54:59|6.0046
20:55:00|6.0027
20:55:03|6.0001
20:55:03|5.9988
20:55:04|5.9996
20:55:05|5.9989
20:55:06|5.9975
20:55:08|5.9975
20:55:08|5.9977
20:55:09|5.9976
20:55:10|5.9967
20:55:11|5.9954
20:55:13|5.9951
20:55:13|5.9951
20:55:15|5.9983
20:55:16|5.9979
20:55:17|6.
20:55:17|5.9999
20:55:19|6.0001
20:55:19|5.9998
20:55:21|5.9982
20:55:21|5.9969
20:55:23|5.9968
20:55:23|5.9968
20:55:25|5.9965
20:55:25|5.9979
20:55:27|5.9963
20:55:28|5.9959
20:55:29|5.9952
20:55:31|5.9959
20:55:32|5.9951
20:55:33|5.9919
20:55:34|5.9918
20:55:35|5.994
20:55:36|5.994
20:55:37|5.9953
20:55:38|5.9941
20:55:39|5.9959
20:55:39|5.9951
20:55:40|5.9942
20:55:42|5.9939
20:55:42|5.9939
20:55:44|5.9942
20:55:44|5.9947
20:55:46|5.9959
20:55:47|5.9979
20:55:48|5.9978
20:55:48|5.9991
20:55:50|5.9978
20:55:51|5.9963
20:55:51|5.9966
20:55:52|5.9959
20:55:54|5.9951
20:55:54|5.9951
20:55:56|5.9951
20:55:57|5.9954
20:55:58|5.9934
20:55:59|5.9935
20:55:59|5.9936
20:56:00|5.9938
20:56:01|5.9936
20:56:02|5.9911
20:56:04|5.9903
20:56:04|5.991
20:56:06|5.991
20:56:06|5.9933
20:56:07|5.9938
20:56:08|5.9943
20:56:09|5.9949
20:56:11|5.9954
20:56:12|5.9955
20:56:13|5.9958
20:56:13|5.9959
20:56:15|5.9959
20:56:15|5.9968
20:56:16|5.9967
20:56:17|5.9977
20:56:18|5.9966
20:56:20|5.9968
20:56:20|5.9969
20:56:22|5.9967
20:56:22|5.9957
20:56:23|5.9959
20:56:24|5.9959
20:56:25|5.9968
20:56:27|5.9969
20:56:27|5.9977
20:56:28|5.9968
20:56:31|6.0004
20:56:32|6.0013
20:56:32|6.0015
20:56:35|6.0019
20:56:36|6.0037
20:56:37|6.004
20:56:39|6.0041
20:56:40|6.0037
20:56:41|6.0037
20:56:42|6.002
20:56:44|6.0034
20:56:46|6.0033
20:56:46|6.0038
20:56:47|6.0044
20:56:48|6.0027
20:56:50|6.0031
20:56:52|6.0022
20:56:53|6.0022
20:56:54|6.0045
20:56:55|6.0039
20:56:56|6.0039
20:56:57|6.0039
20:56:57|6.0039
20:56:59|6.0038
20:57:00|6.0031
20:57:01|6.002
20:57:02|6.0002
20:57:03|6.0007
20:57:04|6.0001
20:57:05|6.0001
20:57:06|5.9988
20:57:07|5.9985
20:57:08|5.9985
20:57:09|5.998
20:57:10|5.9979
20:57:11|5.9972
20:57:11|5.9972
20:57:12|5.9973
20:57:14|5.9972
20:57:16|5.9953
20:57:17|5.9971
20:57:17|5.9971
20:57:18|6.
20:57:19|5.9999
20:57:21|5.9998
20:57:22|5.999
20:57:24|5.9984
20:57:24|5.9984
20:57:25|5.9984
20:57:27|5.9988
20:57:28|6.
20:57:28|6.0007
20:57:29|6.0045
20:57:32|6.0036
20:57:33|6.0036
20:57:34|6.0049
20:57:35|6.0059
20:57:36|6.0059
20:57:37|6.006
20:57:38|6.0071
20:57:39|6.0084
20:57:40|6.0095
20:57:41|6.0085
20:57:42|6.0086
20:57:43|6.0085
20:57:44|6.0081
20:57:45|6.0071
20:57:47|6.0061
20:57:47|6.007
20:57:49|6.0073
20:57:50|6.0062
20:57:51|6.0042
20:57:52|6.0047
20:57:53|6.0028
20:57:54|6.0028
20:57:55|6.0028
20:57:56|6.0028
20:57:57|6.0027
20:57:58|6.0027
20:57:59|6.0025
20:58:00|6.0026
20:58:01|6.0025
20:58:02|6.0022
20:58:03|6.0028
20:58:04|6.0025
20:58:05|6.0028
20:58:06|6.0012
20:58:07|6.0024
20:58:08|6.0024
20:58:09|6.0048
20:58:10|6.0067
20:58:11|6.0062
20:58:12|6.0069
20:58:13|6.0078
20:58:14|6.0073
20:58:15|6.0067
20:58:16|6.0064
20:58:17|6.0062
20:58:18|6.0061
20:58:19|6.0079
20:58:20|6.0082
20:58:21|6.0079
20:58:22|6.0067
20:58:23|6.0073
20:58:24|6.0098
20:58:25|6.0101
20:58:27|6.0123
20:58:28|6.0122
20:58:29|6.0121
20:58:30|6.0121
20:58:31|6.0153
20:58:32|6.0102
20:58:34|6.0103
20:58:35|6.0112
20:58:35|6.0127
20:58:38|6.0152
20:58:39|6.0177
20:58:39|6.0186
20:58:42|6.0178
20:58:43|6.0185
20:58:43|6.0216
20:58:45|6.0194
20:58:46|6.0202
20:58:47|6.0212
20:58:48|6.0219
20:58:49|6.023
20:58:50|6.0222
20:58:51|6.0218
20:58:52|6.0222
20:58:53|6.0194
20:58:54|6.0194
20:58:55|6.0193
20:58:56|6.0193
20:58:57|6.0212
20:58:58|6.0217
20:58:59|6.0213
20:59:00|6.0226
20:59:01|6.0211
20:59:02|6.0221
20:59:03|6.0221
20:59:04|6.0218
20:59:05|6.0218
20:59:06|6.0212
20:59:07|6.0199
20:59:08|6.0199
20:59:09|6.02
20:59:10|6.02
20:59:11|6.0195
20:59:12|6.0188
20:59:13|6.0145
20:59:14|6.0134
20:59:15|6.0133
20:59:16|6.0118
20:59:17|6.0153
20:59:18|6.0129
20:59:19|6.014
20:59:20|6.014
20:59:21|6.0134
20:59:22|6.0122
20:59:23|6.0118
20:59:24|6.0203
20:59:25|6.0254
20:59:26|6.0266
20:59:27|6.0256
20:59:28|6.0254
20:59:29|6.0262
20:59:30|6.0246
20:59:31|6.025
20:59:32|6.0252
20:59:33|6.0283
20:59:34|6.0277
20:59:35|6.0253
20:59:36|6.0274
20:59:37|6.0265
20:59:39|6.0268
20:59:40|6.0282
20:59:41|6.0292
20:59:42|6.029
20:59:43|6.0287
20:59:44|6.0277
20:59:45|6.0261
20:59:46|6.027
20:59:47|6.0284
20:59:48|6.0283
20:59:49|6.029
20:59:51|6.0273
20:59:52|6.0273
20:59:52|6.0262
20:59:54|6.0271
20:59:55|6.0264
20:59:56|6.0281
20:59:57|6.0285
20:59:58|6.028
20:59:59|6.0287
21:00:00|6.0327
21:00:01|6.0314
21:00:02|6.0295
21:00:04|6.0302
21:00:05|6.0296
21:00:06|6.0294
21:00:07|6.0294
21:00:09|6.0313
21:00:10|6.0313
21:00:10|6.0333
21:00:12|6.0313
21:00:13|6.032
21:00:14|6.031
21:00:15|6.0309
21:00:16|6.0329
21:00:17|6.0355
21:00:18|6.0355
21:00:19|6.0349
21:00:20|6.0349
21:00:21|6.0346
21:00:22|6.0356
21:00:23|6.0389
21:00:24|6.0379
21:00:25|6.0382
21:00:26|6.0383
21:00:27|6.0355
21:00:28|6.0372
21:00:29|6.0378
21:00:30|6.0376
21:00:31|6.0363
21:00:32|6.0351
21:00:33|6.0344
21:00:34|6.0354
21:00:36|6.0354
21:00:37|6.0353
21:00:38|6.0363
21:00:39|6.0343
21:00:40|6.0341
21:00:41|6.0348
21:00:43|6.0348
21:00:44|6.034
21:00:45|6.0337
21:00:46|6.0336
21:00:48|6.0331
21:00:48|6.028
21:00:49|6.0273
21:00:50|6.025
21:00:51|6.025
21:00:52|6.0254
21:00:54|6.025
21:00:54|6.025
21:00:56|6.0273
21:00:57|6.0291
21:00:58|6.0289
21:00:59|6.0302
21:01:00|6.0297
21:01:01|6.0297
21:01:02|6.0317
21:01:02|6.0295
21:01:04|6.0283
21:01:05|6.0283
21:01:06|6.0275
21:01:07|6.0309
21:01:08|6.0291
21:01:09|6.0291
21:01:09|6.0294
21:01:10|6.0292
21:01:12|6.0315
21:01:13|6.0322
21:01:14|6.0315
21:01:14|6.0315
21:01:15|6.0315
21:01:16|6.0326
21:01:18|6.034
21:01:19|6.0345
21:01:20|6.0362
21:01:21|6.0361
21:01:22|6.0345
21:01:23|6.0361
21:01:24|6.0362
21:01:25|6.0358
21:01:25|6.0344
21:01:27|6.0338
21:01:28|6.0356
21:01:29|6.0343
21:01:29|6.0325
21:01:30|6.032
21:01:32|6.032
21:01:33|6.0324
21:01:33|6.0338
21:01:36|6.0329
21:01:38|6.0315
21:01:39|6.0314
21:01:39|6.03
21:01:40|6.0319
21:01:41|6.0289
21:01:42|6.0302
21:01:44|6.0313
21:01:44|6.0303
21:01:45|6.0286
21:01:46|6.0299
21:01:47|6.0299
21:01:48|6.0282
21:01:49|6.0296
21:01:51|6.0287
21:01:52|6.0288
21:01:53|6.0274
21:01:53|6.0278
21:01:55|6.0284
21:01:55|6.0273
21:01:56|6.0261
21:01:57|6.0261
21:01:59|6.0273
21:02:00|6.0273
21:02:01|6.0295
21:02:02|6.0297
21:02:02|6.0261
21:02:04|6.0281
21:02:04|6.0279
21:02:05|6.0258
21:02:06|6.0267
21:02:08|6.0275
21:02:08|6.0251
21:02:10|6.0268
21:02:11|6.0268
21:02:11|6.0266
21:02:12|6.0261
21:02:14|6.0261
21:02:14|6.0268
21:02:16|6.0251
21:02:18|6.0256
21:02:18|6.0263
21:02:19|6.0268
21:02:20|6.0268
21:02:21|6.0268
21:02:22|6.0254
21:02:23|6.025
21:02:24|6.0242
21:02:25|6.0213
21:02:26|6.0216
21:02:27|6.0215
21:02:28|6.0208
21:02:29|6.0209
21:02:30|6.0213
21:02:31|6.0213
21:02:32|6.0216
21:02:33|6.0213
21:02:34|6.021
21:02:36|6.0212
21:02:38|6.0213
21:02:39|6.0215
21:02:40|6.0163
21:02:42|6.0164
21:02:43|6.0156
21:02:45|6.0144
21:02:45|6.014
21:02:46|6.0159
21:02:47|6.0159
21:02:48|6.015
21:02:49|6.0139
21:02:50|6.0139
21:02:52|6.0135
21:02:52|6.014
21:02:53|6.014
21:02:54|6.0138
21:02:56|6.0137
21:02:56|6.0139
21:02:57|6.0133
21:02:58|6.0119
21:02:59|6.0119
21:03:01|6.0118
21:03:02|6.0113
21:03:02|6.0156
21:03:04|6.0156
21:03:05|6.0153
21:03:06|6.0151
21:03:07|6.0153
21:03:08|6.0163
21:03:09|6.0188
21:03:10|6.0185
21:03:10|6.0219
21:03:11|6.0221
21:03:13|6.023
21:03:13|6.0231
21:03:15|6.0223
21:03:16|6.0217
21:03:16|6.0218
21:03:18|6.0218
21:03:19|6.0218
21:03:20|6.0216
21:03:20|6.0205
21:03:22|6.0199
21:03:22|6.0199
21:03:25|6.021
21:03:25|6.0208
21:03:26|6.0199
21:03:27|6.0198
21:03:28|6.0197
21:03:29|6.0197
21:03:30|6.0197
21:03:31|6.0192
21:03:32|6.0172
21:03:33|6.0172
21:03:35|6.0172
21:03:36|6.0164
21:03:37|6.0122
21:03:39|6.014
21:03:41|6.0126
21:03:42|6.0123
21:03:44|6.0306
21:03:45|6.0303
21:03:46|6.0299
21:03:47|6.0269
21:03:48|6.0322
21:03:49|6.0307
21:03:49|6.0308
21:03:50|6.0301
21:03:51|6.0284
21:03:53|6.0305
21:03:54|6.0317
21:03:55|6.0305
21:03:56|6.0298
21:03:56|6.0304
21:03:58|6.0306
21:03:59|6.0322
21:04:00|6.0313
21:04:01|6.0321
21:04:02|6.0319
21:04:03|6.0332
21:04:03|6.0333
21:04:05|6.034
21:04:06|6.0354
21:04:07|6.0369
21:04:08|6.0378
21:04:09|6.0378
21:04:10|6.0381
21:04:11|6.0389
21:04:12|6.04
21:04:13|6.04
21:04:13|6.0394
21:04:15|6.0431
21:04:16|6.047
21:04:17|6.0465
21:04:17|6.0469
21:04:19|6.0479
21:04:20|6.0481
21:04:22|6.0499
21:04:23|6.0482
21:04:23|6.0463
21:04:25|6.0458
21:04:26|6.0444
21:04:26|6.0464
21:04:27|6.0453
21:04:29|6.0436
21:04:29|6.0435
21:04:30|6.0437
21:04:32|6.0415
21:04:32|6.0427
21:04:33|6.0404
21:04:34|6.041
21:04:35|6.0401
21:04:36|6.0414
21:04:39|6.0431
21:04:40|6.0437
21:04:42|6.0445
21:04:44|6.0446
21:04:46|6.0441
21:04:46|6.0445
21:04:47|6.0439
21:04:48|6.044
21:04:49|6.0442
21:04:50|6.0432
21:04:51|6.0413
21:04:52|6.0409
21:04:53|6.0428
21:04:55|6.041
21:04:55|6.0412
21:04:56|6.0421
21:04:58|6.0419
21:04:59|6.0408
21:04:59|6.0385
21:05:01|6.0381
21:05:02|6.0417
21:05:03|6.0413
21:05:04|6.0413
21:05:05|6.0413
21:05:05|6.0399
21:05:07|6.0398
21:05:08|6.0408
21:05:09|6.041
21:05:10|6.0385
21:05:11|6.0354
21:05:12|6.0349
21:05:13|6.0345
21:05:14|6.0343
21:05:15|6.0343
21:05:15|6.0349
21:05:16|6.0353
21:05:18|6.0345
21:05:18|6.0348
21:05:20|6.0354
21:05:21|6.0359
21:05:22|6.0351
21:05:23|6.0328
21:05:24|6.0333
21:05:24|6.0332
21:05:26|6.0343
21:05:27|6.0333
21:05:28|6.0328
21:05:29|6.0323
21:05:30|6.0323
21:05:31|6.0322
21:05:33|6.0346
21:05:33|6.035
21:05:35|6.0342
21:05:36|6.0342
21:05:36|6.0327
21:05:37|6.0328
21:05:40|6.0311
21:05:41|6.0327
21:05:43|6.0312
21:05:45|6.0313
21:05:45|6.0309
21:05:47|6.0309
21:05:48|6.0316
21:05:49|6.0296
21:05:49|6.0284
21:05:51|6.0284
21:05:52|6.0316
21:05:53|6.0314
21:05:54|6.0289
21:05:54|6.0303
21:05:56|6.03
21:05:57|6.0296
21:05:58|6.0306
21:05:59|6.0298
21:06:00|6.0287
21:06:00|6.0287
21:06:03|6.0255
21:06:04|6.0244
21:06:05|6.0211
21:06:06|6.0214
21:06:06|6.0215
21:06:07|6.0209
21:06:09|6.0224
21:06:09|6.0224
21:06:10|6.0219
21:06:12|6.0219
21:06:12|6.0228
21:06:13|6.0223
21:06:15|6.0224
21:06:15|6.0224
21:06:17|6.0228
21:06:18|6.0234
21:06:19|6.0236
21:06:19|6.0233
21:06:20|6.0253
21:06:21|6.0263
21:06:22|6.0263
21:06:24|6.0266
21:06:26|6.0274
21:06:26|6.0275
21:06:27|6.027
21:06:28|6.0273
21:06:30|6.0275
21:06:30|6.0288
21:06:31|6.0286
21:06:32|6.0285
21:06:33|6.0268
21:06:34|6.0263
21:06:35|6.0258
21:06:36|6.0258
21:06:37|6.0252
21:06:38|6.0241
21:06:39|6.0239
21:06:41|6.0239
21:06:42|6.022
21:06:44|6.0235
21:06:45|6.0235
21:06:46|6.0226
21:06:47|6.0229
21:06:48|6.0229
21:06:49|6.0229
21:06:50|6.023
21:06:51|6.0239
21:06:52|6.0231
21:06:53|6.0262
21:06:55|6.0312
21:06:56|6.0308
21:06:57|6.0306
21:06:58|6.0306
21:06:58|6.0313
21:07:00|6.0315
21:07:01|6.0326
21:07:02|6.0348
21:07:04|6.0337
21:07:04|6.0339
21:07:06|6.0331
21:07:06|6.0331
21:07:07|6.033
21:07:08|6.0323
21:07:09|6.0324
21:07:10|6.0313
21:07:11|6.0305
21:07:14|6.0319
21:07:14|6.031
21:07:15|6.031
21:07:17|6.0314
21:07:17|6.031
21:07:18|6.0284
21:07:19|6.0292
21:07:20|6.0287
21:07:21|6.0259
21:07:22|6.0258
21:07:23|6.0258
21:07:24|6.0247
21:07:26|6.0254
21:07:27|6.0266
21:07:27|6.0243
21:07:28|6.0241
21:07:29|6.0241
21:07:31|6.0199
21:07:31|6.0209
21:07:33|6.0209
21:07:34|6.0209
21:07:34|6.02
21:07:35|6.02
21:07:36|6.0236
21:07:37|6.0235
21:07:38|6.0234
21:07:40|6.0228
21:07:42|6.0227
21:07:43|6.022
21:07:44|6.0225
21:07:46|6.0202
21:07:48|6.0187
21:07:48|6.0192
21:07:50|6.019
21:07:51|6.0189
21:07:53|6.0193
21:07:53|6.0191
21:07:55|6.019
21:07:56|6.019
21:07:58|6.0196
21:07:59|6.0196
21:08:00|6.0192
21:08:01|6.0197
21:08:02|6.0197
21:08:03|6.0198
21:08:04|6.02
21:08:05|6.019
21:08:06|6.0192
21:08:07|6.019
21:08:08|6.019
21:08:09|6.0171
21:08:11|6.0174
21:08:12|6.0163
21:08:12|6.0158
21:08:13|6.0144
21:08:14|6.0139
21:08:15|6.0113
21:08:16|6.0087
21:08:17|6.0073
21:08:20|6.0084
21:08:20|6.0092
21:08:21|6.0071
21:08:22|6.0096
21:08:23|6.0101
21:08:24|6.0119
21:08:25|6.0085
21:08:26|6.0085
21:08:27|6.0111
21:08:28|6.0124
21:08:29|6.011
21:08:30|6.0119
21:08:31|6.0139
21:08:32|6.0157
21:08:33|6.0143
21:08:34|6.0139
21:08:35|6.0122
21:08:36|6.0129
21:08:37|6.0105
21:08:38|6.009
21:08:39|6.0087
21:08:40|6.0107
21:08:42|6.0099
21:08:44|6.0096
21:08:45|6.009
21:08:46|6.0086
21:08:47|6.0085
21:08:48|6.0082
21:08:49|6.0082
21:08:51|6.0079
21:08:52|6.0082
21:08:53|6.0091
21:08:54|6.0107
21:08:55|6.0101
21:08:57|6.0089
21:08:59|6.0068
21:09:00|6.0087
21:09:00|6.007
21:09:02|6.0078
21:09:02|6.0078
21:09:03|6.0073
21:09:05|6.0084
21:09:06|6.009
21:09:06|6.0067
21:09:07|6.0068
21:09:08|6.0068
21:09:09|6.0065
21:09:11|6.0048
21:09:11|6.0024
21:09:13|6.0006
21:09:14|6.0016
21:09:14|6.0024
21:09:15|6.0029
21:09:16|6.0024
21:09:18|6.0014
21:09:19|6.0001
21:09:19|5.9991
21:09:20|5.9981
21:09:22|6.0004
21:09:23|5.9979
21:09:23|5.9969
21:09:24|5.9967
21:09:26|5.9964
21:09:26|5.9957
21:09:27|5.9957
21:09:29|5.9969
21:09:29|5.9977
21:09:30|5.998
21:09:31|5.9984
21:09:32|5.9973
21:09:33|5.9973
21:09:34|5.9989
21:09:35|6.0002
21:09:36|6.0015
21:09:37|6.0035
21:09:39|6.003
21:09:39|6.0037
21:09:41|6.0047
21:09:41|6.0057
21:09:44|6.0053
21:09:44|6.0037
21:09:47|6.0067
21:09:47|6.0079
21:09:48|6.0082
21:09:50|6.0055
21:09:51|6.0059
21:09:52|6.0077
21:09:53|6.0076
21:09:54|6.0056
21:09:55|6.0058
21:09:56|6.0085
21:09:57|6.0115
21:09:58|6.0106
21:09:59|6.0113
21:10:00|6.0089
21:10:01|6.0095
21:10:02|6.0113
21:10:03|6.0112
21:10:04|6.0119
21:10:05|6.0119
21:10:06|6.0118
21:10:07|6.0153
21:10:09|6.0152
21:10:10|6.0159
21:10:11|6.0159
21:10:12|6.0198
21:10:13|6.0159
21:10:13|6.0137
21:10:15|6.0137
21:10:16|6.0138
21:10:17|6.0179
21:10:18|6.0164
21:10:18|6.0187
21:10:20|6.0195
21:10:21|6.0194
21:10:21|6.019
21:10:23|6.0185
21:10:23|6.0169
21:10:25|6.0149
21:10:26|6.0149
21:10:27|6.0148
21:10:27|6.0152
21:10:29|6.0155
21:10:30|6.015
21:10:31|6.0155
21:10:32|6.0137
21:10:33|6.0128
21:10:34|6.0107
21:10:35|6.01
21:10:35|6.0101
21:10:37|6.0097
21:10:38|6.0096
21:10:39|6.0068
21:10:40|6.009
21:10:40|6.0107
21:10:42|6.0099
21:10:43|6.0097
21:10:45|6.0097
21:10:47|6.0097
21:10:48|6.01
21:10:50|6.0103
21:10:52|6.0131
21:10:52|6.0127
21:10:54|6.0102
21:10:55|6.0102
21:10:57|6.0104
21:10:58|6.0083
21:10:59|6.0081
21:10:59|6.0068
21:11:00|6.0072
21:11:02|6.0068
21:11:03|6.0076
21:11:03|6.0072
21:11:04|6.0072
21:11:06|6.0079
21:11:07|6.0089
21:11:08|6.0096
21:11:09|6.0119
21:11:10|6.0121
21:11:11|6.0127
21:11:12|6.0128
21:11:13|6.0129
21:11:14|6.0119
21:11:15|6.0119
21:11:17|6.0238
21:11:18|6.0219
21:11:19|6.021
21:11:21|6.0209
21:11:22|6.0199
21:11:22|6.021
21:11:23|6.0216
21:11:24|6.0222
21:11:25|6.0219
21:11:26|6.0245
21:11:27|6.0252
21:11:29|6.0263
21:11:30|6.0259
21:11:31|6.0258
21:11:32|6.0233
21:11:33|6.0248
21:11:34|6.025
21:11:35|6.0249
21:11:36|6.0469
21:11:37|6.0482
21:11:38|6.0473
21:11:39|6.0481
21:11:40|6.0469
21:11:41|6.0464
21:11:42|6.0446
21:11:43|6.0482
21:11:45|6.0491
21:11:46|6.0421
21:11:47|6.0448
21:11:49|6.0453
21:11:51|6.0453
21:11:52|6.0451
21:11:52|6.0444
21:11:54|6.0423
21:11:55|6.0408
21:11:57|6.0402
21:11:58|6.052
21:11:58|6.0479
21:11:59|6.0486
21:12:01|6.0483
21:12:02|6.0484
21:12:02|6.0503
21:12:03|6.0488
21:12:04|6.0503
21:12:06|6.0482
21:12:06|6.0482
21:12:07|6.0495
21:12:08|6.0506
21:12:09|6.0496
21:12:10|6.0505
21:12:11|6.0512
21:12:12|6.0526
21:12:13|6.0516
21:12:14|6.0511
21:12:15|6.0511
21:12:16|6.0498
21:12:17|6.0509
21:12:18|6.0496
21:12:20|6.048
21:12:21|6.0475
21:12:22|6.0448
21:12:23|6.0423
21:12:24|6.0423
21:12:25|6.0408
21:12:27|6.0394
21:12:28|6.0384
21:12:29|6.0371
21:12:29|6.0386
21:12:31|6.0387
21:12:32|6.0363
21:12:32|6.0351
21:12:34|6.0355
21:12:35|6.0384
21:12:36|6.0362
21:12:36|6.0358
21:12:38|6.0336
21:12:38|6.0351
21:12:40|6.036
21:12:40|6.0337
21:12:42|6.0349
21:12:43|6.0378
21:12:44|6.0377
21:12:45|6.0383
21:12:46|6.0397
21:12:48|6.0401
21:12:49|6.0397
21:12:49|6.0398
21:12:51|6.0396
21:12:52|6.0393
21:12:53|6.0388
21:12:54|6.0401
21:12:56|6.0379
21:12:57|6.0397
21:12:58|6.0396
21:12:58|6.0401
21:13:00|6.0408
21:13:01|6.0406
21:13:02|6.0374
21:13:03|6.0385
21:13:05|6.0385
21:13:05|6.0379
21:13:06|6.038
21:13:07|6.0387
21:13:08|6.0358
21:13:09|6.0327
21:13:10|6.0333
21:13:11|6.0334
21:13:12|6.0331
21:13:13|6.03
21:13:14|6.03
21:13:15|6.0323
21:13:17|6.0288
21:13:17|6.0305
21:13:18|6.0298
21:13:19|6.0297
21:13:20|6.0308
21:13:21|6.03
21:13:22|6.0299
21:13:23|6.03
21:13:24|6.0325
21:13:25|6.0309
21:13:26|6.031
21:13:27|6.0307
21:13:28|6.0307
21:13:29|6.0312
21:13:30|6.0316
21:13:31|6.0312
21:13:33|6.0299
21:13:34|6.0298
21:13:35|6.0299
21:13:36|6.0319
21:13:37|6.0327
21:13:38|6.0319
21:13:39|6.0321
21:13:40|6.0323
21:13:41|6.0322
21:13:43|6.0323
21:13:45|6.0318
21:13:45|6.0345
21:13:48|6.0344
21:13:49|6.0338
21:13:50|6.0357
21:13:52|6.0338
21:13:53|6.0338
21:13:54|6.0335
21:13:55|6.0335
21:13:56|6.0328
21:13:57|6.0328
21:13:58|6.0328
21:14:00|6.0329
21:14:01|6.0322
21:14:02|6.033
21:14:03|6.0324
21:14:04|6.032
21:14:06|6.0322
21:14:07|6.0322
21:14:08|6.0322
21:14:08|6.032
21:14:10|6.0317
21:14:10|6.0315
21:14:12|6.0304
21:14:13|6.03
21:14:14|6.0285
21:14:16|6.0261
21:14:16|6.0246
21:14:17|6.0222
21:14:18|6.0219
21:14:19|6.0228
21:14:21|6.0204
21:14:21|6.0227
21:14:22|6.0227
21:14:24|6.0222
21:14:24|6.0217
21:14:25|6.0235
21:14:26|6.0238
21:14:27|6.0239
21:14:28|6.025
21:14:29|6.0272
21:14:30|6.0311
21:14:31|6.0332
21:14:33|6.0336
21:14:33|6.0347
21:14:34|6.0355
21:14:35|6.0372
21:14:36|6.0379
21:14:37|6.0397
21:14:38|6.0381
21:14:39|6.0368
21:14:40|6.039
21:14:41|6.0375
21:14:42|6.0375
21:14:43|6.0386
21:14:44|6.0394
21:14:45|6.04
21:14:46|6.0375
21:14:48|6.0385
21:14:50|6.0378
21:14:51|6.0385
21:14:51|6.0385
21:14:54|6.0387
21:14:55|6.0376
21:14:55|6.0376
21:14:57|6.038
21:14:58|6.0391
21:14:59|6.038
21:15:00|6.0387
21:15:02|6.0397
21:15:03|6.0392
21:15:04|6.0388
21:15:05|6.0388
21:15:06|6.0391
21:15:07|6.0396
21:15:08|6.0389
21:15:09|6.039
21:15:10|6.0391
21:15:11|6.0398
21:15:12|6.0417
21:15:13|6.0408
21:15:15|6.041
21:15:16|6.0417
21:15:17|6.0417
21:15:18|6.0415
21:15:19|6.0416
21:15:19|6.0421
21:15:20|6.0426
21:15:23|6.0436
21:15:25|6.043
21:15:26|6.0432
21:15:26|6.0423
21:15:27|6.0426
21:15:28|6.0435
21:15:29|6.0416
21:15:30|6.041
21:15:31|6.0418
21:15:32|6.0425
21:15:34|6.0408
21:15:34|6.0425
21:15:35|6.0411
21:15:36|6.0411
21:15:37|6.0408
21:15:38|6.0406
21:15:39|6.0378
21:15:40|6.0379
21:15:41|6.0388
21:15:42|6.0387
21:15:43|6.038
21:15:44|6.0387
21:15:45|6.0387
21:15:46|6.0397
21:15:47|6.0397
21:15:49|6.0385
21:15:51|6.0385
21:15:53|6.0385
21:15:55|6.0374
21:15:56|6.0364
21:15:57|6.033
21:15:58|6.0331
21:15:59|6.0311
21:16:00|6.0325
21:16:01|6.0308
21:16:02|6.0291
21:16:03|6.0295
21:16:04|6.0281
21:16:05|6.0281
21:16:06|6.0267
21:16:07|6.0249
21:16:08|6.024
21:16:09|6.0226
21:16:10|6.0189
21:16:11|6.0214
21:16:13|6.0212
21:16:13|6.0188
21:16:14|6.0206
21:16:15|6.0215
21:16:16|6.0214
21:16:17|6.0219
21:16:18|6.0224
21:16:19|6.0224
21:16:20|6.0217
21:16:21|6.0217
21:16:22|6.0219
21:16:24|6.0229
21:16:25|6.0222
21:16:26|6.0218
21:16:27|6.0218
21:16:29|6.0205
21:16:31|6.0234
21:16:31|6.0294
21:16:33|6.0257
21:16:33|6.0252
21:16:35|6.026
21:16:35|6.0254
21:16:37|6.0259
21:16:37|6.0266
21:16:38|6.026
21:16:40|6.0274
21:16:40|6.0282
21:16:41|6.0268
21:16:42|6.0265
21:16:43|6.0265
21:16:44|6.0244
21:16:45|6.0261
21:16:46|6.0253
21:16:47|6.0261
21:16:48|6.0269
21:16:49|6.0261
21:16:52|6.0284
21:16:53|6.0268
21:16:54|6.0296
21:16:56|6.0308
21:16:58|6.0303
21:16:59|6.0308
21:17:00|6.0328
21:17:00|6.0325
21:17:02|6.0326
21:17:03|6.0356
21:17:03|6.0316
21:17:05|6.0365
21:17:05|6.035
21:17:07|6.036
21:17:08|6.0356
21:17:09|6.0356
21:17:10|6.0351
21:17:11|6.0355
21:17:12|6.0355
21:17:12|6.0393
21:17:13|6.0385
21:17:15|6.0389
21:17:16|6.0384
21:17:16|6.0395
21:17:18|6.0411
21:17:18|6.0388
21:17:21|6.041
21:17:21|6.041
21:17:22|6.0403
21:17:23|6.0403
21:17:24|6.0407
21:17:25|6.0408
21:17:26|6.0388
21:17:27|6.0379
21:17:28|6.04
21:17:29|6.0397
21:17:30|6.0399
21:17:31|6.0367
21:17:32|6.032
21:17:33|6.0322
21:17:34|6.0316
21:17:35|6.0306
21:17:36|6.0312
21:17:37|6.0311
21:17:38|6.0272
21:17:39|6.0291
21:17:40|6.0291
21:17:42|6.0294
21:17:42|6.0294
21:17:43|6.0288
21:17:45|6.0317
21:17:46|6.0305
21:17:47|6.0303
21:17:48|6.0309
21:17:49|6.0309
21:17:50|6.0328
21:17:52|6.0258
21:17:53|6.0254
21:17:55|6.0254
21:17:55|6.0254
21:17:57|6.0253
21:17:58|6.0248
21:17:59|6.0239
21:18:00|6.0219
21:18:01|6.0224
21:18:02|6.0225
21:18:03|6.0227
21:18:05|6.0225
21:18:06|6.0227
21:18:07|6.0223
21:18:08|6.022
21:18:09|6.0223
21:18:11|6.0215
21:18:12|6.0216
21:18:13|6.0215
21:18:14|6.0215
21:18:15|6.0215
21:18:16|6.0211
21:18:16|6.0202
21:18:18|6.0202
21:18:18|6.0211
21:18:19|6.022
21:18:20|6.0211
21:18:22|6.0211
21:18:22|6.0211
21:18:24|6.0211
21:18:24|6.0212
21:18:26|6.023
21:18:27|6.0236
21:18:29|6.0217
21:18:29|6.023
21:18:30|6.0231
21:18:31|6.0238
21:18:32|6.0257
21:18:33|6.0254
21:18:34|6.024
21:18:35|6.0256
21:18:36|6.0275
21:18:37|6.0263
21:18:38|6.0259
21:18:39|6.0266
21:18:41|6.0278
21:18:41|6.0278
21:18:42|6.0278
21:18:43|6.0278
21:18:44|6.0268
21:18:45|6.0268
21:18:46|6.0268
21:18:47|6.0244
21:18:48|6.0276
21:18:49|6.0275
21:18:50|6.0269
21:18:52|6.0268
21:18:53|6.0268
21:18:54|6.027
21:18:55|6.0278
21:18:56|6.0278
21:18:57|6.0268
21:18:58|6.0268
21:19:00|6.0277
21:19:01|6.0298
21:19:01|6.029
21:19:03|6.029
21:19:04|6.0275
21:19:05|6.0292
21:19:05|6.0292
21:19:07|6.0299
21:19:08|6.029
21:19:09|6.0289
21:19:09|6.0264
21:19:11|6.0251
21:19:11|6.0249
21:19:12|6.0249
21:19:13|6.026
21:19:15|6.0262
21:19:16|6.0266
21:19:17|6.0279
21:19:17|6.0279
21:19:19|6.0278
21:19:19|6.0279
21:19:20|6.0278
21:19:21|6.0279
21:19:22|6.0279
21:19:24|6.0297
21:19:25|6.0293
21:19:26|6.0298
21:19:26|6.03
21:19:27|6.0297
21:19:29|6.0297
21:19:30|6.038
21:19:32|6.0355
21:19:32|6.034
21:19:33|6.0374
21:19:34|6.0347
21:19:36|6.0355
21:19:36|6.0363
21:19:37|6.0362
21:19:38|6.0345
21:19:39|6.0338
21:19:40|6.0362
21:19:41|6.0356
21:19:42|6.0359
21:19:43|6.0359
21:19:44|6.0361
21:19:45|6.0365
21:19:46|6.0397
21:19:47|6.0378
21:19:48|6.0379
21:19:49|6.0378
21:19:50|6.0371
21:19:51|6.0372
21:19:53|6.0369
21:19:55|6.0354
21:19:56|6.0373
21:19:57|6.0374
21:19:59|6.0376
21:20:01|6.0373
21:20:02|6.0374
21:20:03|6.0358
21:20:03|6.0358
21:20:06|6.0343
21:20:06|6.0334
21:20:08|6.0317
21:20:09|6.0313
21:20:09|6.0297
21:20:11|6.0276
21:20:12|6.0282
21:20:13|6.0282
21:20:14|6.0277
21:20:15|6.0277
21:20:15|6.0277
21:20:16|6.0275
21:20:18|6.0278
21:20:18|6.0278
21:20:20|6.0282
21:20:21|6.0299
21:20:22|6.0282
21:20:22|6.0293
21:20:24|6.0293
21:20:25|6.0293
21:20:26|6.0293
21:20:27|6.0291
21:20:27|6.0291
21:20:28|6.0289
21:20:29|6.0281
21:20:30|6.0289
21:20:32|6.0288
21:20:33|6.026
21:20:34|6.0245
21:20:35|6.0265
21:20:36|6.0261
21:20:37|6.0261
21:20:38|6.0287
21:20:39|6.0286
21:20:40|6.0275
21:20:41|6.0251
21:20:42|6.0247
21:20:42|6.0247
21:20:44|6.025
21:20:44|6.0258
21:20:45|6.0275
21:20:47|6.0267
21:20:48|6.0271
21:20:49|6.0275
21:20:50|6.0276
21:20:51|6.0277
21:20:52|6.0269
21:20:53|6.0274
21:20:55|6.0288
21:20:57|6.0293
21:20:57|6.0286
21:21:00|6.0301
21:21:01|6.0291
21:21:02|6.0318
21:21:04|6.0318
21:21:05|6.031
21:21:06|6.031
21:21:07|6.0309
21:21:08|6.0309
21:21:10|6.0304
21:21:11|6.0306
21:21:12|6.0301
21:21:13|6.0302
21:21:14|6.0307
21:21:15|6.0307
21:21:16|6.0307
21:21:17|6.0305
21:21:18|6.0268
21:21:19|6.0254
21:21:20|6.027
21:21:21|6.0271
21:21:22|6.028
21:21:23|6.028
21:21:24|6.0309
21:21:25|6.0294
21:21:26|6.0302
21:21:27|6.0296
21:21:28|6.0304
21:21:29|6.032
21:21:30|6.0334
21:21:31|6.0328
21:21:32|6.0333
21:21:33|6.0331
21:21:34|6.0325
21:21:35|6.0328
21:21:36|6.0333
21:21:37|6.0332
21:21:38|6.0332
21:21:39|6.0332
21:21:40|6.0323
21:21:41|6.0331
21:21:42|6.0309
21:21:43|6.0317
21:21:44|6.0311
21:21:45|6.033
21:21:46|6.0349
21:21:47|6.0353
21:21:48|6.0352
21:21:49|6.0352
21:21:50|6.035
21:21:51|6.0358
21:21:52|6.0369
21:21:53|6.039
21:21:54|6.039
21:21:56|6.0413
21:21:58|6.039
21:22:00|6.0391
21:22:01|6.0407
21:22:03|6.0434
21:22:04|6.0416
21:22:05|6.0411
21:22:06|6.0405
21:22:06|6.0401
21:22:08|6.0431
21:22:08|6.0413
21:22:09|6.0426
21:22:11|6.0426
21:22:12|6.0439
21:22:13|6.0449
21:22:14|6.0448
21:22:15|6.0429
21:22:16|6.0425
21:22:17|6.0432
21:22:18|6.041
21:22:19|6.0377
21:22:20|6.0386
21:22:21|6.0381
21:22:22|6.0389
21:22:23|6.0389
21:22:24|6.0397
21:22:25|6.0384
21:22:26|6.0388
21:22:27|6.0371
21:22:28|6.0372
21:22:29|6.0349
21:22:30|6.0333
21:22:31|6.0333
21:22:32|6.0332
21:22:33|6.0321
21:22:34|6.0321
21:22:35|6.0351
21:22:36|6.0334
21:22:37|6.0327
21:22:38|6.0343
21:22:39|6.0327
21:22:40|6.0343
21:22:41|6.0356
21:22:42|6.0362
21:22:44|6.0352
21:22:45|6.0358
21:22:45|6.0342
21:22:47|6.0325
21:22:48|6.0361
21:22:49|6.0359
21:22:50|6.0361
21:22:51|6.0362
21:22:52|6.0344
21:22:53|6.0361
21:22:54|6.0367
21:22:55|6.0362
21:22:57|6.0373
21:22:59|6.0369
21:23:00|6.0322
21:23:02|6.0338
21:23:03|6.0339
21:23:04|6.036
21:23:05|6.0352
21:23:07|6.0353
21:23:07|6.0369
21:23:09|6.0367
21:23:10|6.037
21:23:11|6.0361
21:23:12|6.0334
21:23:13|6.0337
21:23:14|6.0357
21:23:15|6.037
21:23:16|6.0351
21:23:17|6.0336
21:23:18|6.0328
21:23:19|6.0328
21:23:20|6.0325
21:23:21|6.0312
21:23:22|6.0307
21:23:23|6.0312
21:23:24|6.0302
21:23:25|6.0301
21:23:26|6.0304
21:23:27|6.0304
21:23:29|6.031
21:23:29|6.0316
21:23:31|6.0317
21:23:32|6.0333
21:23:32|6.0336
21:23:34|6.0336
21:23:35|6.031
21:23:36|6.0307
21:23:37|6.03
21:23:38|6.0304
21:23:39|6.0291
21:23:40|6.0291
21:23:41|6.0257
21:23:42|6.0255
21:23:43|6.026
21:23:43|6.026
21:23:44|6.026
21:23:45|6.0225
21:23:47|6.0233
21:23:48|6.0186
21:23:48|6.021
21:23:50|6.0217
21:23:50|6.0227
21:23:52|6.0229
21:23:53|6.0225
21:23:54|6.0209
21:23:55|6.0217
21:23:56|6.0215
21:23:56|6.0207
21:23:59|6.019
21:24:01|6.0174
21:24:01|6.0193
21:24:03|6.0199
21:24:03|6.0192
21:24:04|6.0186
21:24:06|6.0166
21:24:06|6.0181
21:24:08|6.0196
21:24:09|6.0209
21:24:10|6.0201
21:24:11|6.0198
21:24:12|6.0202
21:24:13|6.0205
21:24:14|6.0213
21:24:15|6.02
21:24:16|6.02
21:24:17|6.02
21:24:18|6.0206
21:24:19|6.0208
21:24:20|6.02
21:24:21|6.0183
21:24:22|6.0186
21:24:23|6.02
21:24:24|6.0167
21:24:25|6.0168
21:24:26|6.0196
21:24:28|6.0166
21:24:29|6.0159
21:24:30|6.0166
21:24:31|6.0156
21:24:32|6.0194
21:24:33|6.0181
21:24:33|6.0178
21:24:35|6.0166
21:24:36|6.0166
21:24:37|6.0232
21:24:38|6.0265
21:24:39|6.0277
21:24:40|6.0276
21:24:41|6.0272
21:24:42|6.0309
21:24:43|6.035
21:24:44|6.0308
21:24:45|6.0303
21:24:46|6.024
21:24:47|6.0233
21:24:48|6.0218
21:24:49|6.0237
21:24:50|6.0201
21:24:51|6.0211
21:24:52|6.0202
21:24:53|6.0211
21:24:54|6.0214
21:24:55|6.022
21:24:56|6.0219
21:24:57|6.0213
21:24:59|6.022
21:25:00|6.0266
21:25:02|6.0261
21:25:03|6.025
21:25:04|6.0223
21:25:05|6.0223
21:25:06|6.0261
21:25:07|6.0272
21:25:07|6.0249
21:25:08|6.0257
21:25:09|6.0257
21:25:10|6.0257
21:25:11|6.0295
21:25:12|6.0279
21:25:13|6.0258
21:25:16|6.0266
21:25:16|6.0267
21:25:17|6.0275
21:25:18|6.0291
21:25:20|6.03
21:25:20|6.03
21:25:21|6.0321
21:25:22|6.032
21:25:23|6.0342
21:25:24|6.0354
21:25:26|6.0351
21:25:26|6.0368
21:25:27|6.0378
21:25:28|6.0356
21:25:29|6.036
21:25:30|6.0364
21:25:31|6.0355
21:25:32|6.0328
21:25:33|6.0323
21:25:34|6.0304
21:25:35|6.0304
21:25:36|6.0309
21:25:37|6.0323
21:25:38|6.0316
21:25:39|6.03
21:25:40|6.032
21:25:41|6.0303
21:25:42|6.0298
21:25:43|6.0305
21:25:45|6.0304
21:25:46|6.0306
21:25:47|6.0305
21:25:48|6.0322
21:25:49|6.0323
21:25:50|6.0311
21:25:51|6.0318
21:25:52|6.0318
21:25:53|6.0337
21:25:54|6.0337
21:25:55|6.034
21:25:56|6.0345
21:25:57|6.0354
21:25:58|6.0359
21:25:59|6.0391
21:26:01|6.0418
21:26:03|6.0412
21:26:04|6.0394
21:26:05|6.0431
21:26:06|6.0444
21:26:08|6.0443
21:26:08|6.0454
21:26:09|6.0453
21:26:10|6.0452
21:26:11|6.0452
21:26:13|6.0474
21:26:14|6.0459
21:26:15|6.047
21:26:16|6.0498
21:26:17|6.0498
21:26:18|6.05
21:26:19|6.0508
21:26:20|6.0545
21:26:21|6.0489
21:26:22|6.0512
21:26:23|6.0513
21:26:24|6.0515
21:26:25|6.0529
21:26:26|6.0544
21:26:27|6.0534
21:26:28|6.0558
21:26:29|6.0573
21:26:30|6.0576
21:26:31|6.0566
21:26:32|6.0554
21:26:33|6.0575
21:26:34|6.057
21:26:35|6.0568
21:26:36|6.0576
21:26:37|6.0576
21:26:38|6.0563
21:26:39|6.0563
21:26:40|6.0584
21:26:41|6.061
21:26:42|6.0594
21:26:43|6.0603
21:26:44|6.0621
21:26:45|6.0633
21:26:46|6.0634
21:26:48|6.0677
21:26:49|6.0668
21:26:50|6.0667
21:26:51|6.0678
21:26:51|6.069
21:26:53|6.0702
21:26:54|6.0738
21:26:54|6.0749
21:26:55|6.0749
21:26:57|6.0752
21:26:58|6.0743
21:26:59|6.0741
21:27:01|6.0714
21:27:02|6.0699
21:27:03|6.0719
21:27:05|6.0714
21:27:06|6.07
21:27:07|6.0716
21:27:08|6.0734
21:27:09|6.0725
21:27:10|6.0732
21:27:11|6.0719
21:27:12|6.0734
21:27:13|6.0755
21:27:13|6.0767
21:27:15|6.0769
21:27:15|6.0759
21:27:17|6.0788
21:27:19|6.0817
21:27:19|6.0816
21:27:20|6.0804
21:27:21|6.0822
21:27:22|6.0825
21:27:24|6.0843
21:27:24|6.0825
21:27:26|6.0844
21:27:26|6.0843
21:27:27|6.082
21:27:29|6.082
21:27:29|6.0851
21:27:31|6.0901
21:27:32|6.0908
21:27:32|6.0914
21:27:33|6.0919
21:27:35|6.0921
21:27:36|6.0921
21:27:36|6.0918
21:27:37|6.0881
21:27:38|6.0868
21:27:39|6.0874
21:27:41|6.087
21:27:42|6.0872
21:27:42|6.0845
21:27:43|6.0815
21:27:44|6.08
21:27:46|6.0772
21:27:46|6.0774
21:27:47|6.0761
21:27:48|6.0766
21:27:49|6.0782
21:27:51|6.0748
21:27:51|6.0751
21:27:53|6.0741
21:27:53|6.0745
21:27:55|6.0741
21:27:56|6.0734
21:27:56|6.0737
21:27:58|6.0741
21:27:59|6.074
21:28:00|6.0723
21:28:02|6.0729
21:28:04|6.073
21:28:05|6.0737
21:28:06|6.0737
21:28:07|6.07
21:28:08|6.0684
21:28:09|6.0636
21:28:10|6.0617
21:28:11|6.0655
21:28:12|6.0649
21:28:13|6.0656
21:28:14|6.0627
21:28:15|6.061
21:28:16|6.0603
21:28:17|6.0606
21:28:18|6.0594
21:28:19|6.0639
21:28:20|6.0646
21:28:21|6.0611
21:28:23|6.0589
21:28:24|6.0604
21:28:25|6.06
21:28:26|6.0624
21:28:27|6.0625
21:28:28|6.0611
21:28:29|6.06
21:28:30|6.0606
21:28:31|6.0606
21:28:32|6.0639
21:28:33|6.0616
21:28:34|6.0641
21:28:35|6.0636
21:28:36|6.0641
21:28:37|6.0622
21:28:38|6.0633
21:28:39|6.064
21:28:40|6.064
21:28:41|6.0677
21:28:42|6.0683
21:28:43|6.0692
21:28:44|6.069
21:28:45|6.0678
21:28:46|6.07
21:28:48|6.069
21:28:48|6.0712
21:28:49|6.0708
21:28:50|6.0703
21:28:51|6.0708
21:28:52|6.0724
21:28:53|6.0724
21:28:54|6.075
21:28:55|6.075
21:28:56|6.074
21:28:57|6.0743
21:28:58|6.0755
21:28:59|6.0804
21:29:00|6.0813
21:29:02|6.0846
21:29:04|6.0868
21:29:05|6.0871
21:29:06|6.0865
21:29:07|6.086
21:29:08|6.0858
21:29:09|6.0853
21:29:11|6.0854
21:29:12|6.0843
21:29:13|6.0836
21:29:14|6.0827
21:29:16|6.0762
21:29:16|6.0758
21:29:17|6.0773
21:29:18|6.0764
21:29:19|6.0761
21:29:20|6.0769
21:29:21|6.0772
21:29:22|6.0803
21:29:23|6.0784
21:29:24|6.078
21:29:25|6.0787
21:29:27|6.0801
21:29:28|6.0807
21:29:29|6.0801
21:29:32|6.0814
21:29:32|6.0809
21:29:34|6.0786
21:29:35|6.0789
21:29:36|6.0782
21:29:36|6.081
21:29:38|6.0788
21:29:38|6.077
21:29:39|6.0765
21:29:40|6.0782
21:29:42|6.0782
21:29:42|6.0785
21:29:44|6.075
21:29:44|6.0781
21:29:45|6.0776
21:29:46|6.0777
21:29:47|6.0772
21:29:48|6.0762
21:29:49|6.0762
21:29:50|6.0751
21:29:52|6.0721
21:29:52|6.0728
21:29:54|6.0725
21:29:55|6.0721
21:29:55|6.0721
21:29:56|6.0712
21:29:57|6.0713
21:29:58|6.0727
21:29:59|6.0725
21:30:00|6.0758
21:30:01|6.0762
21:30:04|6.0748
21:30:05|6.0734
21:30:06|6.0725
21:30:08|6.0701
21:30:09|6.0713
21:30:09|6.07
21:30:11|6.0677
21:30:13|6.0679
21:30:13|6.0691
21:30:15|6.0686
21:30:15|6.0698
21:30:17|6.0709
21:30:19|6.0702
21:30:19|6.0715
21:30:21|6.0683
21:30:21|6.0674
21:30:23|6.067
21:30:23|6.0656
21:30:24|6.065
21:30:25|6.0656
21:30:26|6.0637
21:30:27|6.0651
21:30:28|6.0642
21:30:29|6.0643
21:30:30|6.0628
21:30:31|6.0617
21:30:32|6.0605
21:30:34|6.0613
21:30:34|6.0635
21:30:35|6.0623
21:30:36|6.0624
21:30:37|6.0619
21:30:38|6.0646
21:30:39|6.0631
21:30:40|6.062
21:30:41|6.0635
21:30:42|6.0627
21:30:43|6.0623
21:30:45|6.0619
21:30:46|6.0625
21:30:47|6.0626
21:30:48|6.063
21:30:49|6.0626
21:30:50|6.0621
21:30:51|6.0623
21:30:52|6.0596
21:30:53|6.0614
21:30:54|6.0626
21:30:55|6.0597
21:30:56|6.059
21:30:57|6.0592
21:30:58|6.0577
21:30:59|6.0598
21:31:00|6.063
21:31:01|6.0654
21:31:02|6.0645
21:31:03|6.0633
21:31:05|6.0605
21:31:06|6.0646
21:31:07|6.0655
21:31:09|6.065
21:31:10|6.0616
21:31:11|6.062
21:31:11|6.0616
21:31:13|6.0616
21:31:14|6.06
21:31:15|6.0606
21:31:16|6.0605
21:31:16|6.0606
21:31:18|6.0616
21:31:19|6.0618
21:31:20|6.0629
21:31:21|6.0634
21:31:22|6.065
21:31:23|6.0648
21:31:23|6.0641
21:31:25|6.0641
21:31:26|6.0631
21:31:27|6.0622
21:31:28|6.0621
21:31:29|6.0616
21:31:30|6.0619
21:31:31|6.0631
21:31:32|6.0607
21:31:33|6.0597
21:31:34|6.0584
21:31:35|6.0576
21:31:37|6.0578
21:31:38|6.0563
21:31:38|6.0568
21:31:39|6.0587
21:31:40|6.0558
21:31:41|6.0569
21:31:42|6.0544
21:31:44|6.0541
21:31:44|6.0518
21:31:45|6.0504
21:31:46|6.0498
21:31:47|6.0452
21:31:48|6.0493
21:31:49|6.0505
21:31:50|6.05
21:31:53|6.0473
21:31:53|6.0484
21:31:54|6.0484
21:31:55|6.0478
21:31:56|6.0441
21:31:57|6.0447
21:31:58|6.0447
21:31:59|6.0457
21:32:00|6.0459
21:32:01|6.0493
21:32:02|6.0489
21:32:03|6.0476
21:32:04|6.047
21:32:06|6.0488
21:32:08|6.0483
21:32:09|6.0518
21:32:11|6.0542
21:32:12|6.056
21:32:13|6.057
21:32:15|6.058
21:32:16|6.06
21:32:17|6.0613
21:32:18|6.0613
21:32:19|6.0632
21:32:20|6.0613
21:32:21|6.0608
21:32:22|6.0611
21:32:22|6.0618
21:32:24|6.0628
21:32:25|6.0628
21:32:26|6.0646
21:32:27|6.0663
21:32:28|6.0667
21:32:29|6.0667
21:32:30|6.0643
21:32:31|6.0667
21:32:32|6.0656
21:32:33|6.0655
21:32:33|6.0655
21:32:36|6.0604
21:32:37|6.0601
21:32:37|6.0586
21:32:40|6.0568
21:32:40|6.0522
21:32:41|6.0526
21:32:42|6.0548
21:32:43|6.0559
21:32:44|6.0568
21:32:45|6.058
21:32:46|6.058
21:32:47|6.0597
21:32:48|6.0589
21:32:49|6.057
21:32:50|6.0564
21:32:51|6.0566
21:32:52|6.0567
21:32:53|6.0564
21:32:54|6.0563
21:32:55|6.0563
21:32:56|6.0564
21:32:57|6.0554
21:32:58|6.056
21:32:59|6.0555
21:33:00|6.0558
21:33:01|6.0588
21:33:02|6.0594
21:33:03|6.0594
21:33:04|6.0606
21:33:06|6.059
21:33:07|6.0609
21:33:08|6.0609
21:33:09|6.0607
21:33:10|6.0605
21:33:12|6.0608
21:33:13|6.0617
21:33:14|6.0617
21:33:15|6.0613
21:33:16|6.0627
21:33:17|6.0608
21:33:19|6.0611
21:33:20|6.0587
21:33:21|6.0579
21:33:22|6.057
21:33:23|6.0555
21:33:24|6.0555
21:33:25|6.0559
21:33:26|6.0556
21:33:27|6.0556
21:33:28|6.0555
21:33:30|6.0554
21:33:31|6.0553
21:33:32|6.0547
21:33:33|6.0517
21:33:34|6.0506
21:33:35|6.0482
21:33:36|6.0479
21:33:38|6.0478
21:33:39|6.0476
21:33:40|6.0464
21:33:41|6.0426
21:33:41|6.0422
21:33:42|6.0416
21:33:43|6.0414
21:33:44|6.0419
21:33:46|6.0424
21:33:46|6.0456
21:33:48|6.0469
21:33:49|6.0475
21:33:50|6.0493
21:33:51|6.0511
21:33:51|6.0493
21:33:52|6.0477
21:33:54|6.0472
21:33:54|6.0472
21:33:56|6.0475
21:33:56|6.0475
21:33:57|6.0483
21:33:59|6.0475
21:33:59|6.0455
21:34:00|6.0475
21:34:02|6.0473
21:34:02|6.0472
21:34:03|6.0476
21:34:04|6.0475
21:34:05|6.0475
21:34:08|6.0474
21:34:09|6.0468
21:34:10|6.0472
21:34:11|6.043
21:34:12|6.0432
21:34:13|6.0446
21:34:14|6.0433
21:34:15|6.0421
21:34:16|6.0422
21:34:17|6.0421
21:34:18|6.043
21:34:19|6.0423
21:34:20|6.0417
21:34:21|6.0431
21:34:22|6.0439
21:34:23|6.0457
21:34:24|6.0457
21:34:25|6.0467
21:34:26|6.0471
21:34:27|6.0481
21:34:28|6.0478
21:34:29|6.0477
21:34:31|6.05
21:34:33|6.0496
21:34:34|6.0483
21:34:35|6.0482
21:34:36|6.0483
21:34:37|6.0527
21:34:38|6.0569
21:34:39|6.0579
21:34:40|6.058
21:34:42|6.0606
21:34:42|6.0606
21:34:44|6.0592
21:34:44|6.0577
21:34:46|6.0577
21:34:46|6.0577
21:34:47|6.0562
21:34:48|6.0562
21:34:50|6.0555
21:34:50|6.0544
21:34:51|6.0559
21:34:52|6.057
21:34:54|6.0581
21:34:54|6.0581
21:34:55|6.0567
21:34:56|6.0567
21:34:57|6.0567
21:34:58|6.0574
21:34:59|6.0588
21:35:00|6.0581
21:35:01|6.0581
21:35:02|6.0581
21:35:03|6.0564
21:35:04|6.0574
21:35:05|6.0558
21:35:06|6.0565
21:35:09|6.0558
21:35:10|6.056
21:35:11|6.0558
21:35:12|6.0554
21:35:14|6.0536
21:35:16|6.0533
21:35:17|6.0515
21:35:18|6.049
21:35:19|6.047
21:35:19|6.0463
21:35:21|6.0495
21:35:22|6.0502
21:35:22|6.049
21:35:24|6.0498
21:35:25|6.0488
21:35:26|6.0488
21:35:26|6.049
21:35:27|6.049
21:35:30|6.0472
21:35:30|6.0471
21:35:31|6.0462
21:35:33|6.046
21:35:33|6.0461
21:35:34|6.0442
21:35:35|6.0443
21:35:36|6.0452
21:35:38|6.045
21:35:39|6.0462
21:35:40|6.048
21:35:41|6.0488
21:35:42|6.0503
21:35:43|6.0508
21:35:44|6.052
21:35:45|6.0536
21:35:46|6.054
21:35:47|6.0535
21:35:48|6.0538
21:35:49|6.0528
21:35:50|6.0532
21:35:51|6.054
21:35:52|6.055
21:35:53|6.055
21:35:54|6.055
21:35:55|6.0561
21:35:56|6.055
21:35:57|6.0528
21:35:58|6.0553
21:35:59|6.0553
21:36:00|6.0539
21:36:01|6.053
21:36:02|6.0532
21:36:03|6.0523
21:36:04|6.0512
21:36:05|6.0479
21:36:06|6.0484
21:36:07|6.047
21:36:08|6.047
21:36:10|6.0471
21:36:11|6.047
21:36:12|6.047
21:36:14|6.0462
21:36:15|6.0466
21:36:16|6.0466
21:36:16|6.0466
21:36:18|6.0464
21:36:19|6.0464
21:36:20|6.0501
21:36:20|6.0511
21:36:22|6.0511
21:36:23|6.0442
21:36:23|6.0463
21:36:25|6.046
21:36:26|6.0471
21:36:27|6.0481
21:36:28|6.0509
21:36:29|6.0511
21:36:30|6.0522
21:36:31|6.0529
21:36:32|6.0502
21:36:33|6.0511
21:36:34|6.0532
21:36:34|6.053
21:36:36|6.053
21:36:37|6.0526
21:36:38|6.0528
21:36:39|6.052
21:36:40|6.0507
21:36:40|6.0507
21:36:41|6.0503
21:36:43|6.0503
21:36:44|6.0478
21:36:45|6.0489
21:36:46|6.0499
21:36:46|6.0506
21:36:48|6.0492
21:36:49|6.0478
21:36:50|6.0471
21:36:51|6.0479
21:36:52|6.0479
21:36:53|6.0484
21:36:54|6.0498
21:36:54|6.0496
21:36:56|6.051
21:36:57|6.0498
21:36:58|6.0498
21:36:59|6.0498
21:36:59|6.05
21:37:00|6.05
21:37:02|6.0499
21:37:02|6.0499
21:37:04|6.0498
21:37:05|6.0498
21:37:05|6.0513
21:37:07|6.0503
21:37:08|6.0501
21:37:08|6.0506
21:37:11|6.05
21:37:11|6.0499
21:37:14|6.0505
21:37:14|6.053
21:37:15|6.0527
21:37:17|6.0538
21:37:17|6.0532
21:37:18|6.0556
21:37:20|6.0557
21:37:20|6.0554
21:37:21|6.0564
21:37:22|6.0567
21:37:23|6.0569
21:37:24|6.0571
21:37:25|6.057
21:37:26|6.0569
21:37:27|6.0586
21:37:28|6.0569
21:37:29|6.0538
21:37:30|6.0543
21:37:32|6.054
21:37:32|6.054
21:37:33|6.0541
21:37:34|6.0541
21:37:35|6.0541
21:37:36|6.0545
21:37:37|6.054
21:37:38|6.054
21:37:39|6.055
21:37:41|6.0542
21:37:41|6.0544
21:37:42|6.0543
21:37:43|6.055
21:37:44|6.0545
21:37:45|6.055
21:37:46|6.0553
21:37:47|6.0579
21:37:48|6.0581
21:37:49|6.0554
21:37:50|6.0543
21:37:51|6.0544
21:37:52|6.0545
21:37:53|6.0567
21:37:54|6.0562
21:37:55|6.0566
21:37:56|6.0566
21:37:57|6.059
21:37:58|6.0583
21:37:59|6.0584
21:38:00|6.0574
21:38:01|6.0556
21:38:02|6.0556
21:38:03|6.0558
21:38:04|6.0556
21:38:05|6.0562
21:38:06|6.0579
21:38:07|6.0579
21:38:08|6.0599
21:38:09|6.0604
21:38:11|6.0604
21:38:13|6.0605
21:38:15|6.0606
21:38:16|6.0581
21:38:16|6.0593
21:38:18|6.0593
21:38:18|6.0583
21:38:20|6.0583
21:38:21|6.0583
21:38:22|6.0583
21:38:23|6.0571
21:38:24|6.0548
21:38:26|6.0529
21:38:27|6.0526
21:38:27|6.052
21:38:28|6.051
21:38:29|6.0501
21:38:30|6.0539
21:38:32|6.0535
21:38:32|6.0535
21:38:34|6.0519
21:38:35|6.0509
21:38:35|6.0496
21:38:36|6.0493
21:38:38|6.049
21:38:39|6.049
21:38:40|6.0478
21:38:41|6.0481
21:38:42|6.0465
21:38:42|6.0486
21:38:43|6.0486
21:38:44|6.0487
21:38:45|6.0481
21:38:46|6.0499
21:38:47|6.0484
21:38:48|6.0484
21:38:50|6.0484
21:38:50|6.0471
21:38:51|6.0479
21:38:52|6.0481
21:38:53|6.0481
21:38:54|6.0484
21:38:55|6.0481
21:38:57|6.0493
21:38:57|6.0488
21:38:58|6.0505
21:38:59|6.0506
21:39:01|6.049
21:39:02|6.0483
21:39:02|6.0484
21:39:03|6.0493
21:39:04|6.0527
21:39:05|6.0526
21:39:07|6.0512
21:39:07|6.0513
21:39:08|6.0513
21:39:09|6.0513
21:39:11|6.0521
21:39:13|6.0549
21:39:14|6.0562
21:39:16|6.0574
21:39:17|6.0575
21:39:19|6.0576
21:39:19|6.0621
21:39:20|6.0661
21:39:22|6.0668
21:39:22|6.0677
21:39:23|6.0677
21:39:25|6.0664
21:39:27|6.0681
21:39:27|6.0682
21:39:28|6.0684
21:39:29|6.0709
21:39:30|6.0729
21:39:31|6.075
21:39:32|6.077
21:39:33|6.0756
21:39:34|6.0766
21:39:36|6.075
21:39:37|6.0737
21:39:38|6.0732
21:39:39|6.0732
21:39:40|6.0736
21:39:41|6.0736
21:39:42|6.0731
21:39:43|6.0752
21:39:44|6.073
21:39:45|6.0728
21:39:46|6.0703
21:39:47|6.0718
21:39:48|6.069
21:39:49|6.0703
21:39:50|6.0699
21:39:51|6.072
21:39:52|6.0732
21:39:53|6.0721
21:39:54|6.0717
21:39:55|6.0726
21:39:56|6.071
21:39:57|6.071
21:39:58|6.0695
21:39:59|6.0696
21:40:00|6.0696
21:40:01|6.07
21:40:02|6.0706
21:40:03|6.0705
21:40:04|6.07
21:40:05|6.0682
21:40:06|6.0673
21:40:07|6.0661
21:40:08|6.0724
21:40:09|6.0738
21:40:10|6.0734
21:40:11|6.0738
21:40:12|6.0772
21:40:14|6.0767
21:40:16|6.0826
21:40:18|6.0838
21:40:19|6.0845
21:40:19|6.085
21:40:21|6.086
21:40:21|6.0843
21:40:23|6.0856
21:40:23|6.0841
21:40:25|6.0853
21:40:26|6.0876
21:40:26|6.087
21:40:28|6.0867
21:40:28|6.0878
21:40:29|6.0879
21:40:31|6.0871
21:40:31|6.0881
21:40:33|6.0847
21:40:33|6.0857
21:40:34|6.0862
21:40:36|6.0868
21:40:37|6.0841
21:40:37|6.0847
21:40:39|6.086
21:40:40|6.0852
21:40:41|6.0862
21:40:41|6.0843
21:40:43|6.0849
21:40:43|6.0842
21:40:45|6.0841
21:40:46|6.0841
21:40:46|6.0835
21:40:48|6.0834
21:40:48|6.0833
21:40:50|6.0837
21:40:50|6.0811
21:40:52|6.0804
21:40:52|6.0772
21:40:54|6.0787
21:40:55|6.0764
21:40:56|6.0786
21:40:57|6.0788
21:40:58|6.0793
21:40:58|6.0829
21:41:00|6.0837
21:41:01|6.0836
21:41:02|6.0821
21:41:02|6.0827
21:41:04|6.0813
21:41:05|6.0849
21:41:06|6.0861
21:41:07|6.0889
21:41:08|6.09
21:41:08|6.0899
21:41:10|6.0899
21:41:11|6.0877
21:41:12|6.0878
21:41:13|6.0888
21:41:15|6.0884
21:41:15|6.0889
21:41:18|6.0896
21:41:19|6.0851
21:41:20|6.085
21:41:21|6.0844
21:41:22|6.0843
21:41:23|6.0856
21:41:24|6.083
21:41:25|6.0821
21:41:26|6.0811
21:41:27|6.0808
21:41:29|6.0777
21:41:30|6.0761
21:41:31|6.0796
21:41:32|6.079
21:41:33|6.0766
21:41:33|6.0769
21:41:35|6.0787
21:41:36|6.08
21:41:37|6.0798
21:41:37|6.0798
21:41:39|6.0806
21:41:40|6.0806
21:41:41|6.0807
21:41:41|6.0803
21:41:43|6.0816
21:41:44|6.0826
21:41:44|6.0805
21:41:46|6.0814
21:41:47|6.0815
21:41:48|6.0828
21:41:49|6.0835
21:41:49|6.0818
21:41:50|6.0815
21:41:51|6.0797
21:41:53|6.0793
21:41:53|6.0782
21:41:55|6.0775
21:41:56|6.0792
21:41:57|6.0788
21:41:58|6.0773
21:41:59|6.0759
21:42:00|6.0759
21:42:01|6.0765
21:42:03|6.0759
21:42:04|6.0761
21:42:05|6.0769
21:42:06|6.0759
21:42:06|6.0771
21:42:07|6.0756
21:42:09|6.0756
21:42:09|6.0764
21:42:10|6.0765
21:42:12|6.0755
21:42:12|6.077
21:42:14|6.0775
21:42:14|6.0799
21:42:17|6.0811
21:42:18|6.0796
21:42:19|6.0825
21:42:21|6.0823
21:42:22|6.0823
21:42:23|6.0824
21:42:23|6.0823
21:42:25|6.0834
21:42:27|6.0811
21:42:28|6.0799
21:42:29|6.0796
21:42:30|6.0785
21:42:31|6.0775
21:42:32|6.0767
21:42:33|6.0755
21:42:34|6.0755
21:42:35|6.0733
21:42:36|6.0731
21:42:37|6.0712
21:42:38|6.0716
21:42:39|6.0698
21:42:40|6.0687
21:42:41|6.067
21:42:42|6.0646
21:42:43|6.0663
21:42:44|6.0665
21:42:45|6.0654
21:42:46|6.0661
21:42:47|6.066
21:42:48|6.0656
21:42:49|6.0664
21:42:50|6.067
21:42:51|6.067
21:42:52|6.0653
21:42:53|6.0701
21:42:54|6.0712
21:42:55|6.0714
21:42:56|6.0717
21:42:57|6.0736
21:42:58|6.0751
21:43:00|6.0716
21:43:02|6.0729
21:43:03|6.0737
21:43:03|6.0737
21:43:04|6.0765
21:43:06|6.0753
21:43:06|6.0775
21:43:08|6.0782
21:43:08|6.0795
21:43:09|6.0788
21:43:10|6.0782
21:43:11|6.0784
21:43:12|6.0769
21:43:14|6.0732
21:43:15|6.0756
21:43:15|6.0746
21:43:18|6.0728
21:43:18|6.073
21:43:19|6.0729
21:43:20|6.077
21:43:21|6.0784
21:43:23|6.0779
21:43:23|6.0776
21:43:25|6.0776
21:43:26|6.0776
21:43:26|6.0776
21:43:27|6.0751
21:43:28|6.0751
21:43:29|6.0742
21:43:30|6.0749
21:43:31|6.0744
21:43:32|6.0774
21:43:33|6.0771
21:43:35|6.0775
21:43:36|6.0776
21:43:37|6.0779
21:43:38|6.08
21:43:40|6.0803
21:43:41|6.0796
21:43:42|6.0809
21:43:43|6.0812
21:43:44|6.082
21:43:44|6.082
21:43:46|6.0798
21:43:47|6.0811
21:43:48|6.082
21:43:49|6.082
21:43:50|6.0819
21:43:50|6.0809
21:43:51|6.0809
21:43:53|6.0793
21:43:53|6.0792
21:43:56|6.0791
21:43:57|6.0779
21:43:57|6.0779
21:43:58|6.0779
21:43:59|6.078
21:44:01|6.0781
21:44:01|6.0792
21:44:03|6.0792
21:44:04|6.0791
21:44:04|6.0781
21:44:06|6.078
21:44:07|6.078
21:44:08|6.0769
21:44:09|6.0766
21:44:10|6.0763
21:44:11|6.0765
21:44:12|6.0747
21:44:13|6.0724
21:44:14|6.0689
21:44:15|6.0696
21:44:16|6.0686
21:44:17|6.0687
21:44:19|6.0699
21:44:20|6.0726
21:44:22|6.0728
21:44:23|6.0724
21:44:24|6.0719
21:44:25|6.0723
21:44:26|6.0723
21:44:27|6.0711
21:44:28|6.0721
21:44:29|6.0721
21:44:30|6.0702
21:44:31|6.0722
21:44:32|6.0728
21:44:33|6.0727
21:44:34|6.0721
21:44:35|6.0721
21:44:36|6.0703
21:44:37|6.0694
21:44:38|6.0698
21:44:39|6.0708
21:44:40|6.0708
21:44:41|6.0707
21:44:42|6.0707
21:44:43|6.0693
21:44:44|6.0693
21:44:45|6.0682
21:44:46|6.0695
21:44:47|6.0693
21:44:48|6.0697
21:44:49|6.0709
21:44:50|6.0658
21:44:51|6.0663
21:44:52|6.0664
21:44:53|6.0672
21:44:55|6.0658
21:44:55|6.0663
21:44:57|6.0688
21:44:57|6.0706
21:44:58|6.0701
21:44:59|6.0701
21:45:00|6.0672
21:45:01|6.0673
21:45:02|6.0637
21:45:04|6.063
21:45:04|6.0591
21:45:05|6.0582
21:45:06|6.0586
21:45:07|6.0586
21:45:08|6.058
21:45:09|6.0595
21:45:10|6.0595
21:45:11|6.0592
21:45:12|6.0592
21:45:13|6.0592
21:45:14|6.0562
21:45:15|6.0595
21:45:16|6.0612
21:45:18|6.0626
21:45:20|6.0614
21:45:22|6.0624
21:45:24|6.0578
21:45:25|6.0611
21:45:26|6.061
21:45:28|6.0591
21:45:29|6.0563
21:45:31|6.0557
21:45:31|6.0547
21:45:33|6.0545
21:45:34|6.0553
21:45:34|6.0547
21:45:35|6.0528
21:45:37|6.054
21:45:37|6.0541
21:45:39|6.0541
21:45:39|6.0547
21:45:40|6.0535
21:45:41|6.0557
21:45:43|6.057
21:45:44|6.0571
21:45:45|6.0571
21:45:46|6.0541
21:45:46|6.0603
21:45:48|6.0589
21:45:49|6.0603
21:45:50|6.0625
21:45:51|6.0698
21:45:52|6.0689
21:45:53|6.0683
21:45:54|6.0682
21:45:55|6.0688
21:45:56|6.0718
21:45:57|6.0729
21:45:57|6.0715
21:45:59|6.0713
21:46:00|6.0707
21:46:01|6.0708
21:46:02|6.0688
21:46:03|6.067
21:46:04|6.0684
21:46:05|6.0678
21:46:06|6.065
21:46:07|6.0645
21:46:08|6.063
21:46:08|6.063
21:46:10|6.0626
21:46:11|6.0615
21:46:12|6.0611
21:46:13|6.0625
21:46:14|6.0624
21:46:15|6.0604
21:46:16|6.0605
21:46:17|6.0605
21:46:18|6.0594
21:46:20|6.0594
21:46:22|6.0588
21:46:22|6.0588
21:46:24|6.0561
21:46:25|6.0565
21:46:26|6.056
21:46:27|6.056
21:46:28|6.056
21:46:29|6.056
21:46:30|6.056
21:46:31|6.0561
21:46:32|6.0588
21:46:33|6.0588
21:46:34|6.0583
21:46:35|6.0577
21:46:36|6.0577
21:46:37|6.0579
21:46:38|6.0567
21:46:40|6.0574
21:46:40|6.061
21:46:41|6.0607
21:46:42|6.0625
21:46:43|6.0652
21:46:44|6.0656
21:46:45|6.0664
21:46:47|6.0676
21:46:48|6.0688
21:46:48|6.0687
21:46:49|6.0687
21:46:50|6.0688
21:46:51|6.0688
21:46:53|6.0683
21:46:53|6.0696
21:46:54|6.0714
21:46:55|6.0715
21:46:56|6.0709
21:46:57|6.0712
21:46:58|6.0714
21:46:59|6.0709
21:47:00|6.0714
21:47:01|6.067
21:47:02|6.067
21:47:03|6.0692
21:47:04|6.0672
21:47:05|6.0672
21:47:06|6.0671
21:47:07|6.0696
21:47:08|6.0693
21:47:09|6.0678
21:47:10|6.0702
21:47:11|6.072
21:47:12|6.0763
21:47:13|6.0776
21:47:14|6.0779
21:47:15|6.0774
21:47:16|6.0775
21:47:17|6.0775
21:47:18|6.0792
21:47:19|6.0784
21:47:21|6.08
21:47:23|6.0815
21:47:24|6.0834
21:47:25|6.0866
21:47:26|6.0869
21:47:27|6.0853
21:47:29|6.084
21:47:30|6.0839
21:47:31|6.0834
21:47:32|6.0858
21:47:32|6.0844
21:47:35|6.0845
21:47:35|6.0831
21:47:36|6.0861
21:47:37|6.0849
21:47:38|6.0863
21:47:39|6.0851
21:47:40|6.0853
21:47:41|6.0828
21:47:42|6.0812
21:47:43|6.0835
21:47:44|6.0838
21:47:46|6.0858
21:47:47|6.0863
21:47:48|6.0879
21:47:49|6.0863
21:47:50|6.086
21:47:51|6.0863
21:47:52|6.082
21:47:53|6.0836
21:47:54|6.0839
21:47:55|6.0865
21:47:56|6.0826
21:47:57|6.0811
21:47:58|6.082
21:47:59|6.0819
21:48:00|6.0813
21:48:01|6.0804
21:48:02|6.079
21:48:03|6.0759
21:48:04|6.0774
21:48:05|6.0791
21:48:06|6.0813
21:48:07|6.0833
21:48:08|6.0838
21:48:09|6.0838
21:48:10|6.0856
21:48:11|6.0863
21:48:12|6.0889
21:48:13|6.0882
21:48:14|6.0908
21:48:15|6.0916
21:48:16|6.0912
21:48:17|6.0893
21:48:18|6.0919
21:48:19|6.0896
21:48:20|6.0912
21:48:22|6.0919
21:48:23|6.0889
21:48:23|6.0891
21:48:25|6.0917
21:48:26|6.0899
21:48:27|6.0914
21:48:28|6.091
21:48:29|6.09
21:48:30|6.0942
21:48:31|6.094
21:48:32|6.0943
21:48:33|6.096
21:48:34|6.096
21:48:35|6.0963
21:48:36|6.0988
21:48:37|6.1049
21:48:38|6.1091
21:48:39|6.1135
21:48:40|6.1166
21:48:41|6.1144
21:48:42|6.1193
21:48:43|6.1221
21:48:44|6.1244
21:48:45|6.1254
21:48:46|6.1278
21:48:47|6.1308
21:48:48|6.1323
21:48:49|6.1307
21:48:50|6.1346
21:48:51|6.1318
21:48:52|6.1331
21:48:53|6.1319
21:48:54|6.1325
21:48:55|6.1326
21:48:56|6.1288
21:48:57|6.1291
21:48:58|6.1344
21:48:59|6.1333
21:49:00|6.1252
21:49:01|6.1239
21:49:02|6.1246
21:49:03|6.1243
21:49:04|6.1243
21:49:05|6.1258
21:49:06|6.1273
21:49:07|6.1303
21:49:08|6.1333
21:49:09|6.1328
21:49:10|6.1304
21:49:11|6.1299
21:49:12|6.1301
21:49:13|6.1314
21:49:14|6.1328
21:49:15|6.1343
21:49:16|6.1317
21:49:17|6.1331
21:49:18|6.134
21:49:19|6.1344
21:49:20|6.1334
21:49:22|6.1341
21:49:24|6.1348
21:49:25|6.1357
21:49:26|6.1352
21:49:27|6.138
21:49:28|6.1376
21:49:29|6.1355
21:49:30|6.1413
21:49:31|6.1445
21:49:32|6.1453
21:49:33|6.1428
21:49:34|6.1471
21:49:36|6.1458
21:49:37|6.1432
21:49:38|6.1496
21:49:39|6.1507
21:49:40|6.1498
21:49:41|6.1478
21:49:42|6.1494
21:49:43|6.149
21:49:43|6.15
21:49:44|6.1509
21:49:46|6.1472
21:49:46|6.1499
21:49:47|6.1487
21:49:48|6.1451
21:49:49|6.1423
21:49:50|6.1384
21:49:52|6.1398
21:49:54|6.14
21:49:54|6.1399
21:49:55|6.1428
21:49:56|6.1408
21:49:57|6.1447
21:49:58|6.1476
21:49:59|6.1434
21:50:00|6.1447
21:50:01|6.1452
21:50:02|6.1424
21:50:03|6.1425
21:50:04|6.1416
21:50:06|6.1419
21:50:06|6.141
21:50:07|6.14
21:50:08|6.1395
21:50:09|6.1334
21:50:10|6.1284
21:50:11|6.1285
21:50:12|6.1323
21:50:13|6.1309
21:50:14|6.1307
21:50:15|6.1334
21:50:16|6.1333
21:50:17|6.14
21:50:18|6.1384
21:50:19|6.1385
21:50:20|6.1385
21:50:22|6.1392
21:50:24|6.1444
21:50:25|6.144
21:50:26|6.1428
21:50:27|6.1422
21:50:29|6.1419
21:50:30|6.1461
21:50:31|6.1462
21:50:32|6.1476
21:50:32|6.1448
21:50:33|6.1453
21:50:35|6.1467
21:50:36|6.147
21:50:37|6.1479
21:50:38|6.1444
21:50:39|6.1445
21:50:40|6.1476
21:50:41|6.1487
21:50:42|6.1505
21:50:43|6.1532
21:50:44|6.1571
21:50:44|6.1573
21:50:46|6.1583
21:50:47|6.1616
21:50:48|6.1613
21:50:49|6.1602
21:50:50|6.1567
21:50:51|6.1523
21:50:53|6.1611
21:50:53|6.1592
21:50:54|6.1613
21:50:55|6.1558
21:50:56|6.1546
21:50:57|6.1594
21:50:58|6.1607
21:50:59|6.1605
21:51:00|6.1596
21:51:02|6.1614
21:51:02|6.1648
21:51:03|6.1664
21:51:05|6.1648
21:51:05|6.1632
21:51:06|6.1661
21:51:07|6.1666
21:51:08|6.1652
21:51:09|6.164
21:51:10|6.1668
21:51:12|6.1658
21:51:12|6.1644
21:51:14|6.1639
21:51:15|6.1635
21:51:15|6.1627
21:51:17|6.1658
21:51:17|6.1644
21:51:18|6.1642
21:51:19|6.1634
21:51:20|6.1637
21:51:22|6.1626
21:51:23|6.1656
21:51:25|6.1618
21:51:26|6.1606
21:51:28|6.163
21:51:28|6.1634
21:51:30|6.1605
21:51:31|6.1608
21:51:32|6.1579
21:51:33|6.1567
21:51:33|6.1575
21:51:36|6.1544
21:51:37|6.1537
21:51:38|6.1541
21:51:39|6.1544
21:51:39|6.1544
21:51:41|6.1521
21:51:41|6.1522
21:51:42|6.1527
21:51:43|6.1531
21:51:44|6.1525
21:51:45|6.1538
21:51:47|6.1594
21:51:47|6.1599
21:51:50|6.1599
21:51:50|6.1577
21:51:51|6.1546
21:51:52|6.1538
21:51:53|6.1524
21:51:54|6.1535
21:51:55|6.1535
21:51:56|6.1536
21:51:57|6.1532
21:51:58|6.1527
21:51:59|6.1534
21:52:00|6.1547
21:52:01|6.155
21:52:02|6.1555
21:52:03|6.1571
21:52:04|6.1572
21:52:05|6.1652
21:52:06|6.1658
21:52:07|6.1671
21:52:08|6.1646
21:52:09|6.167
21:52:10|6.1672
21:52:11|6.1676
21:52:12|6.1644
21:52:13|6.1643
21:52:14|6.1661
21:52:15|6.1636
21:52:16|6.161
21:52:17|6.16
21:52:18|6.1595
21:52:19|6.1562
21:52:20|6.1556
21:52:21|6.1536
21:52:22|6.1562
21:52:23|6.1595
21:52:25|6.1604
21:52:27|6.1603
21:52:29|6.162
21:52:30|6.1635
21:52:30|6.1628
21:52:32|6.1631
21:52:34|6.1627
21:52:35|6.1612
21:52:36|6.1619
21:52:38|6.1614
21:52:39|6.16
21:52:40|6.1609
21:52:41|6.1625
21:52:42|6.1591
21:52:43|6.1565
21:52:44|6.1577
21:52:44|6.1566
21:52:45|6.1564
21:52:47|6.156
21:52:47|6.1556
21:52:49|6.1538
21:52:50|6.1544
21:52:50|6.1536
21:52:52|6.1532
21:52:53|6.1533
21:52:54|6.1589
21:52:54|6.1588
21:52:55|6.1602
21:52:57|6.1598
21:52:58|6.1591
21:52:59|6.1585
21:53:00|6.1582
21:53:01|6.1561
21:53:02|6.1615
21:53:03|6.1618
21:53:04|6.1629
21:53:05|6.1655
21:53:06|6.1627
21:53:08|6.1609
21:53:09|6.1588
21:53:10|6.1619
21:53:11|6.1598
21:53:12|6.1596
21:53:12|6.1618
21:53:13|6.1604
21:53:14|6.1613
21:53:15|6.1594
21:53:16|6.1593
21:53:17|6.158
21:53:18|6.1581
21:53:19|6.1586
21:53:21|6.1593
21:53:22|6.1608
21:53:22|6.1613
21:53:24|6.161
21:53:26|6.1602
21:53:26|6.1612
21:53:28|6.1635
21:53:30|6.1656
21:53:31|6.1678
21:53:32|6.1664
21:53:33|6.1679
21:53:34|6.1679
21:53:35|6.167
21:53:36|6.1698
21:53:37|6.1698
21:53:38|6.1698
21:53:39|6.1772
21:53:40|6.1756
21:53:41|6.1762
21:53:42|6.1765
21:53:43|6.1731
21:53:44|6.1744
21:53:45|6.1758
21:53:46|6.1727
21:53:47|6.1736
21:53:48|6.1656
21:53:49|6.1666
21:53:50|6.1641
21:53:51|6.1671
21:53:52|6.1657
21:53:53|6.1565
21:53:54|6.1554
21:53:55|6.1581
21:53:56|6.1569
21:53:57|6.1598
21:53:58|6.162
21:53:59|6.1609
21:54:00|6.1633
21:54:01|6.1668
21:54:02|6.1684
21:54:03|6.1721
21:54:04|6.1682
21:54:05|6.172
21:54:06|6.1705
21:54:07|6.1708
21:54:08|6.1687
21:54:09|6.1687
21:54:10|6.17
21:54:11|6.1698
21:54:12|6.1697
21:54:13|6.1677
21:54:15|6.1653
21:54:15|6.1631
21:54:16|6.1664
21:54:17|6.1613
21:54:18|6.1595
21:54:19|6.1578
21:54:20|6.1587
21:54:21|6.1606
21:54:22|6.1596
21:54:23|6.1607
21:54:24|6.1598
21:54:25|6.1588
21:54:27|6.1561
21:54:28|6.1569
21:54:29|6.1566
21:54:31|6.156
21:54:33|6.1559
21:54:34|6.1563
21:54:34|6.1535
21:54:35|6.1531
21:54:37|6.1509
21:54:38|6.1522
21:54:38|6.1516
21:54:40|6.1524
21:54:40|6.1528
21:54:42|6.1535
21:54:43|6.1533
21:54:44|6.1557
21:54:44|6.1547
21:54:45|6.1514
21:54:47|6.151
21:54:47|6.1496
21:54:50|6.1492
21:54:50|6.1492
21:54:51|6.1497
21:54:52|6.1491
21:54:53|6.1487
21:54:54|6.1504
21:54:55|6.1501
21:54:56|6.1501
21:54:57|6.1501
21:54:58|6.1484
21:54:59|6.1522
21:55:00|6.1531
21:55:01|6.1547
21:55:02|6.1533
21:55:03|6.1547
21:55:05|6.1546
21:55:06|6.1547
21:55:07|6.1548
21:55:08|6.1531
21:55:09|6.1515
21:55:10|6.1527
21:55:11|6.154
21:55:12|6.154
21:55:13|6.1533
21:55:14|6.1518
21:55:15|6.1514
21:55:16|6.1506
21:55:17|6.1504
21:55:18|6.1516
21:55:19|6.1504
21:55:20|6.1501
21:55:21|6.1502
21:55:22|6.1496
21:55:23|6.1505
21:55:24|6.15
21:55:25|6.1507
21:55:26|6.1505
21:55:28|6.152
21:55:30|6.1518
21:55:31|6.1532
21:55:32|6.1519
21:55:34|6.1534
21:55:35|6.1536
21:55:36|6.1542
21:55:36|6.1561
21:55:38|6.1562
21:55:38|6.1574
21:55:40|6.1558
21:55:41|6.1577
21:55:41|6.1575
21:55:43|6.1563
21:55:43|6.1582
21:55:45|6.1599
21:55:46|6.1621
21:55:47|6.162
21:55:47|6.1641
21:55:49|6.1636
21:55:50|6.1622
21:55:51|6.1639
21:55:51|6.1637
21:55:52|6.1653
21:55:54|6.1642
21:55:55|6.1635
21:55:55|6.1612
21:55:57|6.1575
21:55:57|6.157
21:55:58|6.1566
21:55:59|6.1544
21:56:00|6.153
21:56:02|6.155
21:56:02|6.1519
21:56:04|6.15
21:56:05|6.149
21:56:05|6.149
21:56:06|6.1489
21:56:08|6.1493
21:56:09|6.1519
21:56:10|6.1529
21:56:12|6.1541
21:56:12|6.1541
21:56:13|6.154
21:56:14|6.1545
21:56:15|6.1546
21:56:16|6.153
21:56:17|6.1519
21:56:18|6.152
21:56:19|6.155
21:56:20|6.155
21:56:21|6.1579
21:56:22|6.159
21:56:23|6.1586
21:56:24|6.1575
21:56:25|6.1556
21:56:26|6.1549
21:56:27|6.1562
21:56:29|6.1562
21:56:31|6.1548
21:56:33|6.1563
21:56:35|6.1551
21:56:35|6.1579
21:56:37|6.1561
21:56:38|6.1535
21:56:39|6.1542
21:56:40|6.1547
21:56:41|6.1532
21:56:42|6.1532
21:56:43|6.1533
21:56:44|6.1512
21:56:45|6.1515
21:56:46|6.1512
21:56:47|6.1511
21:56:48|6.1481
21:56:49|6.1488
21:56:50|6.1495
21:56:51|6.1531
21:56:52|6.155
21:56:53|6.1555
21:56:54|6.1531
21:56:55|6.1517
21:56:56|6.1531
21:56:57|6.154
21:56:58|6.1513
21:56:59|6.1499
21:57:00|6.149
21:57:01|6.149
21:57:02|6.1489
21:57:03|6.1487
21:57:04|6.1496
21:57:05|6.1494
21:57:06|6.1495
21:57:07|6.1512
21:57:08|6.1515
21:57:09|6.1541
21:57:10|6.154
21:57:11|6.1525
21:57:12|6.1527
21:57:13|6.153
21:57:14|6.1504
21:57:15|6.153
21:57:16|6.1529
21:57:17|6.1526
21:57:18|6.1515
21:57:19|6.1534
21:57:20|6.1532
21:57:21|6.1532
21:57:22|6.1538
21:57:23|6.1572
21:57:24|6.155
21:57:25|6.1545
21:57:26|6.1565
21:57:27|6.1562
21:57:28|6.1549
21:57:29|6.154
21:57:30|6.1544
21:57:31|6.1558
21:57:32|6.156
21:57:33|6.1551
21:57:34|6.1554
21:57:35|6.1571
21:57:36|6.1553
21:57:37|6.1564
21:57:38|6.1565
21:57:39|6.1554
21:57:40|6.1564
21:57:41|6.1559
21:57:42|6.1537
21:57:44|6.1499
21:57:45|6.1501
21:57:46|6.1474
21:57:47|6.1478
21:57:48|6.1471
21:57:49|6.1475
21:57:50|6.1476
21:57:51|6.1483
21:57:52|6.1483
21:57:53|6.148
21:57:54|6.1485
21:57:55|6.1521
21:57:56|6.1527
21:57:57|6.1561
21:57:58|6.1546
21:57:59|6.156
21:58:00|6.1629
21:58:01|6.1634
21:58:02|6.1586
21:58:03|6.1581
21:58:04|6.1566
21:58:05|6.1524
21:58:06|6.1509
21:58:07|6.1509
21:58:08|6.1508
21:58:09|6.15
21:58:10|6.1492
21:58:11|6.1482
21:58:12|6.1485
21:58:13|6.1489
21:58:14|6.1491
21:58:15|6.1469
21:58:16|6.1484
21:58:17|6.1484
21:58:18|6.1463
21:58:19|6.1469
21:58:20|6.148
21:58:21|6.1483
21:58:22|6.1489
21:58:23|6.147
21:58:24|6.1469
21:58:25|6.147
21:58:26|6.1479
21:58:27|6.1479
21:58:28|6.148
21:58:29|6.147
21:58:30|6.1456
21:58:32|6.1472
21:58:34|6.1468
21:58:35|6.1491
21:58:36|6.1489
21:58:36|6.1477
21:58:38|6.1468
21:58:40|6.1467
21:58:40|6.1461
21:58:41|6.1457
21:58:42|6.1434
21:58:43|6.142
21:58:44|6.1411
21:58:45|6.1438
21:58:46|6.1432
21:58:47|6.1437
21:58:48|6.1429
21:58:49|6.1387
21:58:50|6.1382
21:58:51|6.1368
21:58:52|6.1341
21:58:54|6.1362
21:58:55|6.1366
21:58:56|6.1369
21:58:57|6.1421
21:58:57|6.143
21:58:58|6.144
21:58:59|6.1437
21:59:01|6.1448
21:59:02|6.146
21:59:02|6.1496
21:59:05|6.1471
21:59:06|6.1491
21:59:06|6.1486
21:59:07|6.146
21:59:08|6.1486
21:59:09|6.1486
21:59:10|6.1468
21:59:13|6.1459
21:59:13|6.1447
21:59:14|6.144
21:59:15|6.1424
21:59:16|6.1398
21:59:17|6.1391
21:59:18|6.1408
21:59:19|6.1382
21:59:20|6.1403
21:59:21|6.1398
21:59:22|6.1365
21:59:24|6.1373
21:59:24|6.1352
21:59:25|6.1364
21:59:26|6.1364
21:59:27|6.1366
21:59:28|6.1368
21:59:29|6.1358
21:59:30|6.1364
21:59:32|6.1358
21:59:34|6.1358
21:59:36|6.1359
21:59:37|6.1357
21:59:38|6.1356
21:59:38|6.1359
21:59:41|6.1362
21:59:41|6.137
21:59:42|6.1367
21:59:44|6.1314
21:59:45|6.1352
21:59:46|6.1323
21:59:47|6.132
21:59:48|6.131
21:59:49|6.13
21:59:50|6.1284
21:59:51|6.1279
21:59:52|6.1273
21:59:53|6.1271
21:59:55|6.1251
21:59:55|6.125
21:59:56|6.1262
21:59:57|6.1251
21:59:58|6.1269
21:59:59|6.1273
22:00:00|6.1278
22:00:01|6.1271
22:00:02|6.1267
22:00:03|6.1317
22:00:04|6.1367
22:00:06|6.1367
22:00:07|6.1336
22:00:08|6.1327
22:00:09|6.1333
22:00:10|6.1346
22:00:11|6.1332
22:00:12|6.1319
22:00:13|6.1299
22:00:14|6.1262
22:00:15|6.1263
22:00:16|6.1266
22:00:17|6.128
22:00:18|6.1282
22:00:19|6.1331
22:00:20|6.1327
22:00:21|6.1354
22:00:23|6.1335
22:00:24|6.1311
22:00:25|6.1321
22:00:25|6.1314
22:00:27|6.13
22:00:27|6.1294
22:00:29|6.1283
22:00:30|6.1281
22:00:31|6.1251
22:00:32|6.1265
22:00:34|6.1282
22:00:36|6.1285
22:00:37|6.1233
22:00:38|6.1236
22:00:39|6.1267
22:00:40|6.1266
22:00:41|6.1262
22:00:42|6.1253
22:00:43|6.1216
22:00:44|6.1213
22:00:45|6.12
22:00:46|6.1203
22:00:47|6.1206
22:00:48|6.1201
22:00:49|6.1217
22:00:50|6.1219
22:00:51|6.1215
22:00:52|6.1201
22:00:53|6.1192
22:00:54|6.1182
22:00:55|6.1176
22:00:56|6.1175
22:00:57|6.1174
22:00:58|6.1168
22:00:59|6.117
22:01:00|6.1165
22:01:01|6.1164
22:01:02|6.1173
22:01:03|6.119
22:01:04|6.116
22:01:05|6.1186
22:01:06|6.1185
22:01:07|6.12
22:01:08|6.1219
22:01:09|6.1199
22:01:10|6.1199
22:01:11|6.1201
22:01:12|6.1192
22:01:13|6.1187
22:01:14|6.1193
22:01:15|6.1193
22:01:16|6.1176
22:01:17|6.1153
22:01:18|6.1148
22:01:19|6.1108
22:01:20|6.1111
22:01:21|6.1088
22:01:22|6.1063
22:01:23|6.1056
22:01:24|6.1066
22:01:25|6.1064
22:01:26|6.1083
22:01:27|6.1056
22:01:28|6.106
22:01:29|6.1026
22:01:30|6.1027
22:01:31|6.1011
22:01:32|6.1015
22:01:33|6.096
22:01:35|6.0965
22:01:37|6.0966
22:01:37|6.1001
22:01:39|6.0999
22:01:39|6.101
22:01:40|6.0981
22:01:42|6.099
22:01:43|6.1027
22:01:44|6.1031
22:01:45|6.1053
22:01:45|6.1014
22:01:47|6.1022
22:01:48|6.1014
22:01:48|6.1002
22:01:50|6.1009
22:01:50|6.1017
22:01:51|6.1014
22:01:53|6.102
22:01:54|6.1031
22:01:54|6.106
22:01:56|6.109
22:01:57|6.1096
22:01:57|6.1088
22:01:59|6.107
22:02:00|6.1119
22:02:01|6.1102
22:02:01|6.1088
22:02:03|6.1099
22:02:03|6.1093
22:02:04|6.1119
22:02:05|6.1102
22:02:07|6.1109
22:02:07|6.112
22:02:08|6.1141
22:02:10|6.1132
22:02:11|6.1137
22:02:11|6.1132
22:02:13|6.111
22:02:14|6.1117
22:02:15|6.1119
22:02:15|6.1114
22:02:17|6.1137
22:02:17|6.1164
22:02:18|6.1153
22:02:20|6.1156
22:02:22|6.1146
22:02:22|6.1141
22:02:23|6.1164
22:02:24|6.1171
22:02:25|6.1222
22:02:26|6.1212
22:02:27|6.1214
22:02:29|6.1263
22:02:30|6.1293
22:02:31|6.1277
22:02:32|6.1234
22:02:33|6.1241
22:02:34|6.1244
22:02:36|6.1223
22:02:38|6.1173
22:02:40|6.1153
22:02:41|6.1157
22:02:42|6.1156
22:02:43|6.115
22:02:44|6.1132
22:02:45|6.1132
22:02:46|6.1131
22:02:47|6.1131
22:02:48|6.114
22:02:49|6.1169
22:02:50|6.116
22:02:51|6.117
22:02:52|6.1171
22:02:53|6.1196
22:02:54|6.12
22:02:55|6.1227
22:02:56|6.1239
22:02:57|6.1253
22:02:58|6.126
22:02:59|6.1242
22:03:00|6.1234
22:03:01|6.12
22:03:02|6.1188
22:03:03|6.1209
22:03:04|6.121
22:03:05|6.1208
22:03:06|6.1192
22:03:07|6.1211
22:03:08|6.1219
22:03:10|6.1242
22:03:11|6.1277
22:03:12|6.1271
22:03:13|6.1265
22:03:14|6.1269
22:03:15|6.1271
22:03:16|6.1263
22:03:17|6.1265
22:03:18|6.1271
22:03:19|6.1273
22:03:20|6.1253
22:03:21|6.1283
22:03:22|6.1289
22:03:23|6.1307
22:03:24|6.1289
22:03:25|6.1297
22:03:26|6.1279
22:03:27|6.128
22:03:28|6.1274
22:03:29|6.128
22:03:30|6.1281
22:03:31|6.1297
22:03:32|6.13
22:03:33|6.1312
22:03:34|6.1323
22:03:35|6.1325
22:03:37|6.1329
22:03:39|6.132
22:03:40|6.132
22:03:41|6.1327
22:03:42|6.1326
22:03:43|6.1309
22:03:44|6.1309
22:03:45|6.1279
22:03:47|6.1278
22:03:48|6.1279
22:03:48|6.1251
22:03:50|6.125
22:03:51|6.125
22:03:52|6.1251
22:03:53|6.1235
22:03:54|6.1249
22:03:54|6.1244
22:03:56|6.1244
22:03:56|6.1236
22:03:58|6.1265
22:03:59|6.127
22:04:00|6.1269
22:04:02|6.1262
22:04:02|6.1277
22:04:03|6.1282
22:04:04|6.1276
22:04:05|6.1283
22:04:07|6.1289
22:04:08|6.1275
22:04:08|6.1279
22:04:10|6.126
22:04:10|6.1266
22:04:11|6.125
22:04:13|6.1252
22:04:14|6.1266
22:04:14|6.1281
22:04:16|6.1285
22:04:17|6.1292
22:04:17|6.1308
22:04:19|6.1311
22:04:20|6.1319
22:04:21|6.1319
22:04:21|6.1292
22:04:23|6.1308
22:04:23|6.132
22:04:24|6.1311
22:04:26|6.1308
22:04:27|6.1297
22:04:27|6.1275
22:04:28|6.1267
22:04:29|6.1288
22:04:30|6.1272
22:04:31|6.1276
22:04:33|6.1265
22:04:33|6.1292
22:04:35|6.1292
22:04:36|6.1272
22:04:38|6.1289
22:04:39|6.1254
22:04:40|6.1232
22:04:41|6.1246
22:04:42|6.1247
22:04:43|6.1234
22:04:45|6.1233
22:04:46|6.1253
22:04:47|6.125
22:04:48|6.1237
22:04:49|6.122
22:04:50|6.1236
22:04:50|6.1281
22:04:52|6.1304
22:04:52|6.1293
22:04:54|6.1269
22:04:56|6.1274
22:04:57|6.1259
22:04:57|6.1259
22:04:58|6.1225
22:04:59|6.1218
22:05:00|6.1227
22:05:02|6.127
22:05:04|6.1269
22:05:04|6.1268
22:05:05|6.1243
22:05:06|6.1224
22:05:07|6.123
22:05:08|6.1216
22:05:10|6.123
22:05:10|6.1226
22:05:11|6.1221
22:05:12|6.1236
22:05:13|6.1221
22:05:15|6.1213
22:05:15|6.12
22:05:17|6.1196
22:05:17|6.1187
22:05:18|6.1196
22:05:19|6.1207
22:05:21|6.1215
22:05:21|6.1186
22:05:22|6.1223
22:05:23|6.1206
22:05:24|6.1229
22:05:25|6.1218
22:05:26|6.1217
22:05:27|6.1216
22:05:28|6.1215
22:05:29|6.1213
22:05:30|6.12
22:05:31|6.1227
22:05:32|6.1227
22:05:33|6.1217
22:05:34|6.1217
22:05:35|6.1225
22:05:36|6.1227
22:05:37|6.1225
22:05:39|6.1262
22:05:41|6.1277
22:05:43|6.1235
22:05:44|6.1235
22:05:45|6.1226
22:05:46|6.122
22:05:46|6.1222
22:05:48|6.12
22:05:49|6.1176
22:05:50|6.1163
22:05:51|6.1155
22:05:52|6.1149
22:05:53|6.1163
22:05:55|6.1172
22:05:56|6.1164
22:05:57|6.1161
22:05:58|6.1161
22:05:59|6.1167
22:06:00|6.118
22:06:01|6.119
22:06:02|6.1209
22:06:03|6.1229
22:06:04|6.1234
22:06:05|6.124
22:06:06|6.123
22:06:07|6.1224
22:06:08|6.124
22:06:09|6.126
22:06:10|6.126
22:06:11|6.1265
22:06:12|6.1263
22:06:13|6.129
22:06:14|6.1275
22:06:15|6.1305
22:06:16|6.1322
22:06:17|6.1315
22:06:18|6.1315
22:06:19|6.1331
22:06:20|6.1309
22:06:21|6.1338
22:06:22|6.1345
22:06:23|6.137
22:06:24|6.1356
22:06:25|6.1369
22:06:26|6.1382
22:06:27|6.1391
22:06:29|6.1431
22:06:30|6.1434
22:06:30|6.144
22:06:31|6.1445
22:06:33|6.1472
22:06:34|6.1491
22:06:35|6.1542
22:06:36|6.1529
22:06:37|6.1569
22:06:38|6.1552
22:06:40|6.152
22:06:42|6.1528
22:06:43|6.1512
22:06:45|6.1478
22:06:47|6.1482
22:06:48|6.1458
22:06:49|6.1469
22:06:49|6.147
22:06:50|6.1471
22:06:53|6.1494
22:06:53|6.1476
22:06:54|6.1468
22:06:56|6.1515
22:06:57|6.1499
22:06:58|6.1492
22:07:00|6.1539
22:07:01|6.1561
22:07:02|6.1609
22:07:03|6.158
22:07:04|6.1574
22:07:05|6.156
22:07:06|6.1589
22:07:06|6.1557
22:07:07|6.156
22:07:09|6.156
22:07:10|6.1529
22:07:11|6.1533
22:07:12|6.1542
22:07:14|6.1555
22:07:14|6.1523
22:07:16|6.15
22:07:16|6.1535
22:07:18|6.1529
22:07:19|6.1516
22:07:20|6.1529
22:07:20|6.1541
22:07:22|6.1522
22:07:22|6.1522
22:07:23|6.152
22:07:24|6.1539
22:07:26|6.1521
22:07:26|6.1476
22:07:27|6.151
22:07:29|6.1527
22:07:29|6.1527
22:07:30|6.1514
22:07:32|6.1512
22:07:33|6.1514
22:07:33|6.1514
22:07:35|6.1509
22:07:35|6.1507
22:07:36|6.1515
22:07:37|6.152
22:07:39|6.1501
22:07:41|6.1493
22:07:42|6.152
22:07:44|6.1451
22:07:46|6.1448
22:07:46|6.1433
22:07:49|6.1432
22:07:50|6.142
22:07:51|6.1422
22:07:51|6.1428
22:07:53|6.1424
22:07:53|6.1424
22:07:55|6.1433
22:07:56|6.1441
22:07:56|6.1485
22:07:57|6.1485
22:07:59|6.1485
22:08:00|6.1498
22:08:01|6.1496
22:08:02|6.1491
22:08:02|6.15
22:08:04|6.1501
22:08:04|6.15
22:08:06|6.1503
22:08:07|6.1501
22:08:08|6.1495
22:08:08|6.1492
22:08:10|6.1489
22:08:11|6.149
22:08:14|6.15
22:08:15|6.1545
22:08:15|6.1545
22:08:16|6.1546
22:08:17|6.1537
22:08:18|6.1515
22:08:19|6.1535
22:08:20|6.1537
22:08:22|6.1534
22:08:22|6.152
22:08:24|6.1552
22:08:25|6.1556
22:08:25|6.1552
22:08:27|6.1558
22:08:28|6.1556
22:08:29|6.1557
22:08:29|6.1553
22:08:30|6.1579
22:08:31|6.158
22:08:32|6.1582
22:08:33|6.16
22:08:34|6.1584
22:08:35|6.1592
22:08:36|6.1598
22:08:38|6.1608
22:08:38|6.1608
22:08:39|6.1598
22:08:42|6.1595
22:08:43|6.1657
22:08:44|6.165
22:08:46|6.1672
22:08:48|6.1645
22:08:49|6.1623
22:08:51|6.1673
22:08:52|6.1674
22:08:53|6.1694
22:08:53|6.1684
22:08:54|6.1694
22:08:55|6.1691
22:08:56|6.17
22:08:57|6.17
22:08:58|6.17
22:09:00|6.17
22:09:01|6.1699
22:09:01|6.1685
22:09:03|6.1699
22:09:04|6.1688
22:09:04|6.1691
22:09:06|6.1699
22:09:08|6.17
22:09:08|6.1699
22:09:09|6.1712
22:09:10|6.1668
22:09:11|6.1699
22:09:12|6.164
22:09:13|6.1646
22:09:14|6.1674
22:09:15|6.1679
22:09:16|6.1703
22:09:17|6.17
22:09:19|6.1691
22:09:20|6.1716
22:09:21|6.1694
22:09:22|6.1692
22:09:23|6.1693
22:09:24|6.1697
22:09:25|6.1716
22:09:26|6.1685
22:09:27|6.1665
22:09:28|6.1666
22:09:29|6.1668
22:09:30|6.1672
22:09:32|6.1697
22:09:33|6.1701
22:09:33|6.1699
22:09:34|6.1699
22:09:36|6.1676
22:09:37|6.1689
22:09:38|6.1684
22:09:39|6.1679
22:09:40|6.1686
22:09:40|6.1696
22:09:43|6.1711
22:09:43|6.1708
22:09:44|6.1715
22:09:46|6.1714
22:09:47|6.1737
22:09:48|6.1735
22:09:50|6.1709
22:09:51|6.1721
22:09:52|6.1725
22:09:52|6.175
22:09:54|6.1749
22:09:56|6.175
22:09:58|6.177
22:09:59|6.179
22:10:00|6.1799
22:10:01|6.1836
22:10:02|6.1821
22:10:03|6.1858
22:10:03|6.1858
22:10:04|6.1866
22:10:05|6.1888
22:10:07|6.1906
22:10:07|6.1942
22:10:08|6.1948
22:10:11|6.1905
22:10:11|6.1913
22:10:12|6.1931
22:10:13|6.1919
22:10:14|6.1944
22:10:15|6.1936
22:10:16|6.1933
22:10:17|6.1974
22:10:18|6.1965
22:10:19|6.1959
22:10:20|6.1964
22:10:21|6.1973
22:10:22|6.195
22:10:23|6.1962
22:10:24|6.1992
22:10:25|6.1964
22:10:26|6.1975
22:10:27|6.1992
22:10:28|6.1991
22:10:30|6.199
22:10:30|6.1937
22:10:31|6.1881
22:10:32|6.184
22:10:33|6.1866
22:10:34|6.1869
22:10:35|6.1844
22:10:36|6.184
22:10:37|6.1824
22:10:38|6.1799
22:10:39|6.18
22:10:40|6.1708
22:10:41|6.1719
22:10:43|6.1776
22:10:45|6.175
22:10:47|6.1779
22:10:48|6.1797
22:10:49|6.1801
22:10:50|6.1801
22:10:50|6.1798
22:10:52|6.1812
22:10:53|6.1845
22:10:54|6.1849
22:10:54|6.1863
22:10:56|6.1847
22:10:56|6.1851
22:10:58|6.1855
22:10:59|6.1841
22:11:00|6.1847
22:11:01|6.1847
22:11:03|6.1857
22:11:04|6.1823
22:11:05|6.1849
22:11:06|6.1844
22:11:07|6.1838
22:11:08|6.1838
22:11:08|6.1841
22:11:09|6.1847
22:11:10|6.1842
22:11:12|6.1821
22:11:13|6.1834
22:11:13|6.1833
22:11:14|6.1834
22:11:15|6.1831
22:11:16|6.183
22:11:17|6.1869
22:11:18|6.1894
22:11:19|6.1879
22:11:20|6.1894
22:11:22|6.1897
22:11:23|6.192
22:11:23|6.1947
22:11:24|6.1949
22:11:25|6.1972
22:11:28|6.1968
22:11:28|6.1989
22:11:29|6.1981
22:11:30|6.197
22:11:31|6.1972
22:11:32|6.1977
22:11:33|6.1955
22:11:34|6.196
22:11:36|6.1986
22:11:36|6.1968
22:11:37|6.1947
22:11:38|6.1962
22:11:39|6.1956
22:11:40|6.1961
22:11:41|6.1956
22:11:42|6.197
22:11:44|6.1999
22:11:46|6.203
22:11:47|6.2057
22:11:48|6.2044
22:11:50|6.2168
22:11:50|6.2164
22:11:51|6.22
22:11:54|6.2173
22:11:55|6.2222
22:11:56|6.2242
22:11:57|6.2257
22:11:58|6.2219
22:11:59|6.2224
22:12:00|6.2097
22:12:01|6.2135
22:12:03|6.215
22:12:05|6.2138
22:12:06|6.2113
22:12:07|6.2108
22:12:08|6.2116
22:12:09|6.2146
22:12:09|6.2199
22:12:11|6.2205
22:12:13|6.2195
22:12:13|6.219
22:12:14|6.2199
22:12:15|6.2199
22:12:17|6.2213
22:12:18|6.2236
22:12:19|6.2247
22:12:20|6.2247
22:12:21|6.225
22:12:22|6.2271
22:12:23|6.2284
22:12:24|6.2291
22:12:25|6.2268
22:12:26|6.2276
22:12:27|6.2286
22:12:28|6.23
22:12:29|6.23
22:12:30|6.231
22:12:31|6.2328
22:12:32|6.2362
22:12:33|6.2362
22:12:34|6.2342
22:12:35|6.232
22:12:36|6.2312
22:12:37|6.2315
22:12:38|6.2291
22:12:39|6.2315
22:12:40|6.2295
22:12:41|6.226
22:12:42|6.2204
22:12:43|6.2249
22:12:45|6.2292
22:12:47|6.228
22:12:48|6.2299
22:12:49|6.232
22:12:51|6.2377
22:12:51|6.2379
22:12:53|6.2355
22:12:54|6.2349
22:12:55|6.2335
22:12:55|6.2313
22:12:57|6.2314
22:12:58|6.2297
22:12:59|6.2318
22:13:00|6.2327
22:13:01|6.2335
22:13:03|6.233
22:13:04|6.2333
22:13:05|6.2337
22:13:06|6.2306
22:13:07|6.2346
22:13:08|6.2348
22:13:09|6.2357
22:13:10|6.2326
22:13:11|6.2323
22:13:12|6.2308
22:13:13|6.2313
22:13:14|6.2291
22:13:15|6.2296
22:13:16|6.2314
22:13:17|6.2318
22:13:18|6.2318
22:13:19|6.2314
22:13:20|6.232
22:13:21|6.2316
22:13:22|6.2288
22:13:23|6.2291
22:13:24|6.2291
22:13:25|6.2302
22:13:26|6.2269
22:13:27|6.2239
22:13:28|6.2261
22:13:29|6.2251
22:13:30|6.225
22:13:31|6.2238
22:13:32|6.2232
22:13:34|6.2221
22:13:35|6.2216
22:13:35|6.2214
22:13:37|6.22
22:13:39|6.2187
22:13:39|6.2125
22:13:40|6.2154
22:13:41|6.2119
22:13:42|6.2103
22:13:43|6.2098
22:13:44|6.2053
22:13:47|6.2065
22:13:48|6.2096
22:13:50|6.2116
22:13:51|6.2125
22:13:53|6.2181
22:13:54|6.2174
22:13:55|6.2142
22:13:56|6.2159
22:13:57|6.2189
22:13:58|6.2184
22:14:00|6.2198
22:14:01|6.2207
22:14:02|6.224
22:14:03|6.223
22:14:04|6.2214
22:14:05|6.2214
22:14:06|6.2213
22:14:07|6.2194
22:14:08|6.2206
22:14:09|6.2177
22:14:10|6.2176
22:14:11|6.2196
22:14:12|6.2175
22:14:14|6.2159
22:14:15|6.2109
22:14:16|6.2096
22:14:17|6.2088
22:14:19|6.2101
22:14:20|6.2078
22:14:20|6.2076
22:14:22|6.208
22:14:22|6.2081
22:14:23|6.2087
22:14:24|6.209
22:14:25|6.2102
22:14:26|6.2122
22:14:27|6.215
22:14:28|6.2149
22:14:29|6.2135
22:14:31|6.2136
22:14:31|6.2137
22:14:32|6.2149
22:14:33|6.2143
22:14:34|6.2123
22:14:36|6.2138
22:14:37|6.2104
22:14:37|6.2127
22:14:38|6.2111
22:14:39|6.2138
22:14:41|6.2142
22:14:41|6.2115
22:14:42|6.2112
22:14:44|6.2114
22:14:44|6.2135
22:14:45|6.2142
22:14:48|6.2141
22:14:48|6.2149
22:14:50|6.214
22:14:52|6.2149
22:14:53|6.2179
22:14:54|6.2179
22:14:55|6.2194
22:14:56|6.2199
22:14:57|6.2209
22:14:59|6.2197
22:14:59|6.2192
22:15:01|6.2198
22:15:02|6.22
22:15:03|6.2195
22:15:03|6.2213
22:15:05|6.2199
22:15:06|6.2202
22:15:07|6.2204
22:15:07|6.2205
22:15:09|6.2207
22:15:10|6.221
22:15:11|6.2192
22:15:12|6.2195
22:15:12|6.2185
22:15:13|6.2173
22:15:14|6.216
22:15:16|6.2174
22:15:18|6.2149
22:15:18|6.2148
22:15:20|6.2149
22:15:20|6.216
22:15:21|6.2155
22:15:23|6.2159
22:15:24|6.2155
22:15:24|6.2197
22:15:25|6.223
22:15:26|6.2245
22:15:27|6.2265
22:15:28|6.2293
22:15:29|6.231
22:15:30|6.2353
22:15:31|6.2343
22:15:32|6.2345
22:15:33|6.2338
22:15:34|6.2383
22:15:35|6.237
22:15:36|6.2372
22:15:37|6.2363
22:15:38|6.2371
22:15:39|6.2397
22:15:40|6.234
22:15:41|6.2377
22:15:42|6.2376
22:15:43|6.2365
22:15:44|6.2377
22:15:45|6.2378
22:15:46|6.2347
22:15:49|6.2366
22:15:50|6.2367
22:15:52|6.2355
22:15:53|6.2343
22:15:53|6.2372
22:15:55|6.237
22:15:56|6.2364
22:15:58|6.2347
22:15:59|6.2336
22:16:00|6.2341
22:16:00|6.2354
22:16:02|6.2349
22:16:03|6.235
22:16:04|6.2371
22:16:05|6.2376
22:16:06|6.2376
22:16:07|6.2386
22:16:07|6.2367
22:16:09|6.2388
22:16:10|6.2384
22:16:11|6.2373
22:16:12|6.2372
22:16:14|6.234
22:16:15|6.2337
22:16:16|6.2362
22:16:17|6.2357
22:16:18|6.2328
22:16:19|6.2321
22:16:20|6.2319
22:16:22|6.2278
22:16:22|6.2262
22:16:23|6.2267
22:16:24|6.2248
22:16:26|6.225
22:16:27|6.2251
22:16:27|6.2214
22:16:29|6.2193
22:16:30|6.2217
22:16:30|6.2183
22:16:32|6.2154
22:16:32|6.2199
22:16:33|6.2213
22:16:35|6.2221
22:16:36|6.2236
22:16:36|6.2253
22:16:37|6.2267
22:16:39|6.2305
22:16:39|6.2318
22:16:41|6.2319
22:16:41|6.2335
22:16:42|6.2333
22:16:43|6.2332
22:16:44|6.2317
22:16:45|6.2315
22:16:46|6.2319
22:16:47|6.2318
22:16:50|6.2324
22:16:51|6.2298
22:16:52|6.2276
22:16:53|6.2284
22:16:55|6.2291
22:16:57|6.2246
22:16:58|6.2228
22:16:59|6.2259
22:17:01|6.224
22:17:01|6.2244
22:17:02|6.223
22:17:03|6.223
22:17:05|6.2241
22:17:05|6.2253
22:17:06|6.2253
22:17:07|6.2262
22:17:08|6.2266
22:17:09|6.2232
22:17:10|6.2253
22:17:12|6.2252
22:17:13|6.2245
22:17:14|6.2267
22:17:15|6.2273
22:17:16|6.2326
22:17:17|6.2319
22:17:18|6.2319
22:17:19|6.2311
22:17:20|6.2312
22:17:21|6.2322
22:17:22|6.2328
22:17:23|6.2321
22:17:24|6.2321
22:17:25|6.2322
22:17:26|6.2325
22:17:27|6.2337
22:17:28|6.2343
22:17:29|6.2341
22:17:30|6.2333
22:17:31|6.2336
22:17:32|6.2338
22:17:33|6.2293
22:17:34|6.2332
22:17:35|6.2314
22:17:36|6.2285
22:17:37|6.2284
22:17:38|6.2269
22:17:39|6.2242
22:17:40|6.225
22:17:41|6.2249
22:17:42|6.2267
22:17:43|6.2266
22:17:44|6.2256
22:17:45|6.2249
22:17:46|6.2274
22:17:47|6.228
22:17:48|6.2299
22:17:50|6.231
22:17:52|6.2288
22:17:54|6.2297
22:17:55|6.2345
22:17:57|6.2366
22:17:59|6.2364
22:18:00|6.2362
22:18:01|6.2363
22:18:02|6.2362
22:18:03|6.2361
22:18:04|6.2386
22:18:04|6.239
22:18:06|6.2396
22:18:08|6.2403
22:18:09|6.2404
22:18:10|6.2447
22:18:10|6.2474
22:18:11|6.2497
22:18:12|6.249
22:18:13|6.2541
22:18:15|6.258
22:18:16|6.2572
22:18:17|6.2582
22:18:18|6.2584
22:18:19|6.2618
22:18:19|6.2532
22:18:20|6.2571
22:18:22|6.2609
22:18:23|6.2582
22:18:24|6.2576
22:18:25|6.2575
22:18:26|6.2582
22:18:27|6.2589
22:18:28|6.2521
22:18:29|6.257
22:18:30|6.256
22:18:31|6.2565
22:18:32|6.2602
22:18:33|6.2591
22:18:34|6.2584
22:18:35|6.257
22:18:36|6.2584
22:18:36|6.2582
22:18:38|6.2589
22:18:38|6.2591
22:18:40|6.2587
22:18:41|6.2584
22:18:42|6.2594
22:18:42|6.2586
22:18:44|6.2591
22:18:45|6.2595
22:18:45|6.2555
22:18:47|6.2526
22:18:48|6.2554
22:18:49|6.2587
22:18:50|6.2586
22:18:52|6.2578
22:18:54|6.2591
22:18:54|6.2589
22:18:56|6.2574
22:18:57|6.2577
22:18:58|6.2588
22:18:59|6.2592
22:19:00|6.2576
22:19:01|6.2586
22:19:02|6.2578
22:19:03|6.2586
22:19:04|6.2595
22:19:05|6.2578
22:19:06|6.2585
22:19:07|6.2582
22:19:08|6.2593
22:19:10|6.2636
22:19:11|6.2665
22:19:12|6.2687
22:19:13|6.2699
22:19:14|6.2715
22:19:15|6.2711
22:19:16|6.2695
22:19:17|6.2679
22:19:18|6.2704
22:19:19|6.2686
22:19:20|6.2716
22:19:21|6.2717
22:19:22|6.2732
22:19:23|6.275
22:19:24|6.2786
22:19:25|6.28
22:19:27|6.2849
22:19:28|6.289
22:19:29|6.2909
22:19:30|6.2917
22:19:30|6.29
22:19:32|6.2917
22:19:33|6.2918
22:19:34|6.2914
22:19:34|6.2846
22:19:36|6.2913
22:19:37|6.2918
22:19:37|6.293
22:19:39|6.2932
22:19:40|6.2921
22:19:41|6.29
22:19:41|6.2926
22:19:43|6.293
22:19:44|6.2918
22:19:45|6.2903
22:19:46|6.2877
22:19:47|6.291
22:19:48|6.2909
22:19:48|6.2996
22:19:49|6.2967
22:19:51|6.2978
22:19:53|6.2987
22:19:54|6.2982
22:19:54|6.2988
22:19:56|6.2971
22:19:58|6.3
22:19:59|6.2966
22:19:59|6.2983
22:20:00|6.2991
22:20:01|6.2993
22:20:03|6.2994
22:20:03|6.3
22:20:04|6.2999
22:20:05|6.2995
22:20:07|6.2981
22:20:08|6.2991
22:20:09|6.2995
22:20:10|6.2997
22:20:11|6.2982
22:20:12|6.2963
22:20:13|6.2971
22:20:14|6.2997
22:20:15|6.2963
22:20:16|6.295
22:20:17|6.2947
22:20:18|6.2941
22:20:19|6.2906
22:20:20|6.2906
22:20:21|6.2918
22:20:23|6.2908
22:20:24|6.289
22:20:25|6.2888
22:20:25|6.2888
22:20:27|6.2884
22:20:27|6.2919
22:20:29|6.2996
22:20:29|6.2995
22:20:31|6.3002
22:20:31|6.301
22:20:33|6.3021
22:20:34|6.3044
22:20:35|6.3039
22:20:36|6.3035
22:20:37|6.3053
22:20:38|6.3053
22:20:39|6.3051
22:20:40|6.3064
22:20:41|6.3058
22:20:42|6.3062
22:20:42|6.3
22:20:44|6.2949
22:20:44|6.296
22:20:46|6.2919
22:20:46|6.2935
22:20:47|6.2923
22:20:49|6.2959
22:20:49|6.2968
22:20:51|6.2968
22:20:52|6.296
22:20:54|6.2964
22:20:56|6.2958
22:20:58|6.2974
22:20:59|6.2964
22:20:59|6.2966
22:21:00|6.2992
22:21:02|6.3049
22:21:03|6.3035
22:21:04|6.3041
22:21:05|6.3061
22:21:06|6.3048
22:21:07|6.3074
22:21:08|6.3057
22:21:09|6.302
22:21:10|6.3022
22:21:11|6.299
22:21:12|6.301
22:21:13|6.3006
22:21:14|6.2996
22:21:15|6.2984
22:21:16|6.2957
22:21:17|6.2954
22:21:18|6.2942
22:21:19|6.2948
22:21:20|6.2967
22:21:21|6.2969
22:21:22|6.2961
22:21:23|6.298
22:21:24|6.304
22:21:25|6.3055
22:21:26|6.3031
22:21:27|6.3052
22:21:28|6.3032
22:21:29|6.3036
22:21:30|6.3032
22:21:31|6.3033
22:21:32|6.3047
22:21:33|6.3014
22:21:34|6.3012
22:21:35|6.3024
22:21:36|6.3023
22:21:37|6.3035
22:21:38|6.3041
22:21:39|6.3055
22:21:40|6.3093
22:21:41|6.3122
22:21:42|6.3136
22:21:43|6.3161
22:21:45|6.3124
22:21:45|6.3098
22:21:46|6.3077
22:21:47|6.3085
22:21:48|6.3096
22:21:49|6.3156
22:21:50|6.3129
22:21:51|6.3193
22:21:52|6.3192
22:21:54|6.3181
22:21:56|6.3164
22:21:56|6.3181
22:21:58|6.3178
22:22:00|6.3173
22:22:02|6.3148
22:22:02|6.3139
22:22:04|6.315
22:22:05|6.315
22:22:06|6.3121
22:22:07|6.3109
22:22:08|6.3096
22:22:09|6.3095
22:22:10|6.3086
22:22:11|6.3083
22:22:12|6.3081
22:22:13|6.3107
22:22:14|6.31
22:22:15|6.3101
22:22:16|6.3101
22:22:17|6.3099
22:22:18|6.3108
22:22:19|6.3109
22:22:20|6.3109
22:22:21|6.3119
22:22:22|6.3137
22:22:23|6.3146
22:22:24|6.3144
22:22:25|6.3185
22:22:26|6.3177
22:22:27|6.3189
22:22:28|6.3197
22:22:29|6.3198
22:22:30|6.32
22:22:31|6.3231
22:22:32|6.3233
22:22:33|6.3231
22:22:34|6.3233
22:22:35|6.3231
22:22:36|6.3247
22:22:37|6.3247
22:22:38|6.3249
22:22:39|6.3265
22:22:40|6.3241
22:22:41|6.3258
22:22:42|6.3178
22:22:43|6.3173
22:22:44|6.3204
22:22:45|6.321
22:22:46|6.3221
22:22:47|6.3219
22:22:48|6.3218
22:22:49|6.3224
22:22:50|6.325
22:22:51|6.3256
22:22:52|6.3274
22:22:53|6.3287
22:22:54|6.3283
22:22:56|6.3273
22:22:57|6.3275
22:22:58|6.3277
22:23:00|6.3253
22:23:02|6.3253
22:23:02|6.3278
22:23:04|6.3278
22:23:05|6.3231
22:23:06|6.3271
22:23:07|6.3291
22:23:08|6.3279
22:23:09|6.3277
22:23:10|6.3266
22:23:11|6.3277
22:23:12|6.3261
22:23:13|6.3263
22:23:14|6.3246
22:23:15|6.3216
22:23:16|6.3205
22:23:17|6.3229
22:23:18|6.3282
22:23:19|6.3269
22:23:20|6.3285
22:23:21|6.3279
22:23:22|6.3281
22:23:23|6.3282
22:23:24|6.3275
22:23:25|6.3281
22:23:26|6.3265
22:23:27|6.3291
22:23:28|6.332
22:23:29|6.3279
22:23:30|6.332
22:23:31|6.3293
22:23:32|6.3316
22:23:33|6.328
22:23:34|6.3331
22:23:35|6.3323
22:23:36|6.3351
22:23:37|6.3299
22:23:38|6.3293
22:23:39|6.3328
22:23:40|6.3364
22:23:41|6.3338
22:23:42|6.3342
22:23:44|6.3345
22:23:45|6.3343
22:23:47|6.3355
22:23:47|6.3352
22:23:48|6.3345
22:23:49|6.3332
22:23:50|6.3378
22:23:51|6.3339
22:23:52|6.3305
22:23:54|6.3236
22:23:55|6.3247
22:23:57|6.3236
22:23:58|6.3212
22:23:59|6.3249
22:24:01|6.3313
22:24:03|6.3376
22:24:04|6.3374
22:24:05|6.3331
22:24:05|6.3356
22:24:06|6.3382
22:24:07|6.3395
22:24:09|6.3312
22:24:10|6.3357
22:24:11|6.338
22:24:12|6.3371
22:24:12|6.338
22:24:14|6.3361
22:24:14|6.3382
22:24:15|6.3372
22:24:17|6.3363
22:24:17|6.3326
22:24:18|6.3346
22:24:19|6.3329
22:24:21|6.3313
22:24:21|6.3293
22:24:22|6.3357
22:24:24|6.3357
22:24:25|6.3371
22:24:26|6.3355
22:24:27|6.3361
22:24:27|6.3375
22:24:28|6.3376
22:24:29|6.3369
22:24:31|6.3367
22:24:31|6.337
22:24:32|6.3348
22:24:33|6.3356
22:24:34|6.3351
22:24:36|6.3337
22:24:36|6.3337
22:24:37|6.3359
22:24:38|6.3352
22:24:39|6.3345
22:24:41|6.3337
22:24:41|6.3302
22:24:42|6.3313
22:24:44|6.3319
22:24:44|6.3319
22:24:47|6.3335
22:24:47|6.3333
22:24:48|6.3325
22:24:49|6.3316
22:24:50|6.3322
22:24:51|6.3298
22:24:52|6.3307
22:24:53|6.33
22:24:54|6.3309
22:24:55|6.3277
22:24:56|6.3287
22:24:58|6.3202
22:24:59|6.3136
22:25:01|6.3035
22:25:01|6.3117
22:25:03|6.314
22:25:03|6.3153
22:25:05|6.3148
22:25:06|6.3194
22:25:06|6.3235
22:25:08|6.3192
22:25:09|6.3157
22:25:10|6.3191
22:25:11|6.3186
22:25:12|6.3193
22:25:12|6.3216
22:25:14|6.3223
22:25:14|6.3249
22:25:16|6.3261
22:25:16|6.3282
22:25:18|6.3285
22:25:19|6.3264
22:25:20|6.3245
22:25:21|6.325
22:25:21|6.3224
22:25:23|6.3219
22:25:24|6.3236
22:25:25|6.3249
22:25:26|6.324
22:25:26|6.3283
22:25:28|6.3283
22:25:28|6.3331
22:25:29|6.3332
22:25:31|6.3345
22:25:31|6.3354
22:25:34|6.3323
22:25:34|6.3275
22:25:36|6.3276
22:25:37|6.3228
22:25:38|6.3241
22:25:39|6.3243
22:25:39|6.3256
22:25:41|6.3278
22:25:41|6.3283
22:25:43|6.3278
22:25:44|6.3272
22:25:45|6.3299
22:25:46|6.3309
22:25:47|6.3293
22:25:48|6.3278
22:25:48|6.3293
22:25:50|6.3293
22:25:51|6.3292
22:25:52|6.3291
22:25:52|6.3289
22:25:53|6.3307
22:25:54|6.331
22:25:55|6.3298
22:25:57|6.3313
22:25:59|6.3292
22:26:01|6.3285
22:26:01|6.33
22:26:02|6.3289
22:26:03|6.33
22:26:04|6.3303
22:26:06|6.3244
22:26:07|6.3259
22:26:08|6.3281
22:26:09|6.3267
22:26:10|6.324
22:26:11|6.3277
22:26:12|6.3307
22:26:13|6.332
22:26:14|6.3318
22:26:15|6.3299
22:26:16|6.3294
22:26:17|6.3313
22:26:18|6.3299
22:26:19|6.3296
22:26:20|6.3274
22:26:21|6.3295
22:26:22|6.3289
22:26:23|6.3268
22:26:24|6.3287
22:26:25|6.3311
22:26:26|6.3319
22:26:27|6.3328
22:26:28|6.332
22:26:29|6.3332
22:26:30|6.3348
22:26:31|6.3341
22:26:32|6.3398
22:26:34|6.3378
22:26:35|6.3398
22:26:36|6.3403
22:26:37|6.3427
22:26:37|6.3447
22:26:38|6.3472
22:26:40|6.35
22:26:40|6.3513
22:26:42|6.3535
22:26:43|6.3544
22:26:44|6.3525
22:26:45|6.3456
22:26:46|6.3471
22:26:46|6.3396
22:26:48|6.34
22:26:49|6.3439
22:26:50|6.3418
22:26:50|6.3461
22:26:52|6.3477
22:26:52|6.3465
22:26:54|6.3471
22:26:55|6.3477
22:26:55|6.3476
22:26:57|6.3477
22:26:57|6.3485
22:27:00|6.3494
22:27:02|6.3489
22:27:03|6.3505
22:27:04|6.35
22:27:05|6.3512
22:27:06|6.3517
22:27:08|6.3528
22:27:08|6.3487
22:27:10|6.3487
22:27:10|6.3479
22:27:12|6.3459
22:27:13|6.3434
22:27:13|6.34
22:27:15|6.3411
22:27:15|6.3361
22:27:17|6.3329
22:27:18|6.3325
22:27:19|6.3306
22:27:19|6.3315
22:27:21|6.3323
22:27:22|6.3275
22:27:23|6.3302
22:27:24|6.3301
22:27:26|6.3353
22:27:27|6.3332
22:27:27|6.3342
22:27:29|6.3319
22:27:30|6.334
22:27:30|6.3314
22:27:31|6.3314
22:27:33|6.3312
22:27:33|6.3307
22:27:34|6.3314
22:27:35|6.3309
22:27:36|6.3321
22:27:37|6.3317
22:27:38|6.33
22:27:40|6.3312
22:27:41|6.3309
22:27:41|6.3307
22:27:43|6.3314
22:27:44|6.3301
22:27:45|6.33
22:27:45|6.3328
22:27:47|6.3317
22:27:48|6.3313
22:27:48|6.3319
22:27:49|6.33
22:27:50|6.33
22:27:51|6.3295
22:27:53|6.3285
22:27:53|6.3273
22:27:55|6.3266
22:27:55|6.3241
22:27:56|6.323
22:27:57|6.3217
22:27:58|6.3236
22:28:01|6.3222
22:28:02|6.3193
22:28:03|6.3193
22:28:04|6.3184
22:28:05|6.3174
22:28:06|6.317
22:28:07|6.3165
22:28:09|6.3163
22:28:09|6.3159
22:28:10|6.3107
22:28:11|6.311
22:28:12|6.3112
22:28:14|6.3093
22:28:15|6.3069
22:28:16|6.3
22:28:17|6.3013
22:28:18|6.3019
22:28:19|6.2969
22:28:20|6.2997
22:28:21|6.3009
22:28:22|6.3017
22:28:23|6.3001
22:28:24|6.3
22:28:25|6.3058
22:28:26|6.3037
22:28:27|6.3055
22:28:28|6.3044
22:28:29|6.3059
22:28:31|6.3068
22:28:32|6.3035
22:28:33|6.3044
22:28:34|6.3058
22:28:35|6.3046
22:28:36|6.3039
22:28:37|6.304
22:28:38|6.304
22:28:39|6.3013
22:28:40|6.3001
22:28:41|6.2945
22:28:41|6.2965
22:28:43|6.2957
22:28:44|6.2955
22:28:45|6.2951
22:28:46|6.2931
22:28:47|6.2888
22:28:48|6.286
22:28:49|6.2847
22:28:50|6.2849
22:28:51|6.285
22:28:52|6.2835
22:28:52|6.2837
22:28:54|6.2848
22:28:54|6.2837
22:28:56|6.285
22:28:57|6.2837
22:28:58|6.2864
22:28:58|6.289
22:29:00|6.2911
22:29:01|6.2919
22:29:03|6.2925
22:29:04|6.2921
22:29:04|6.2936
22:29:06|6.2936
22:29:07|6.2956
22:29:07|6.2955
22:29:09|6.2955
22:29:10|6.2984
22:29:11|6.2966
22:29:12|6.2984
22:29:14|6.2976
22:29:15|6.2981
22:29:16|6.2981
22:29:16|6.2974
22:29:19|6.295
22:29:19|6.2936
22:29:21|6.2905
22:29:22|6.2871
22:29:23|6.2877
22:29:24|6.2877
22:29:25|6.2877
22:29:26|6.2892
22:29:27|6.2886
22:29:28|6.2888
22:29:29|6.2877
22:29:30|6.2877
22:29:31|6.2876
22:29:32|6.2893
22:29:33|6.2902
22:29:34|6.2916
22:29:35|6.2934
22:29:36|6.2961
22:29:37|6.2981
22:29:38|6.2993
22:29:39|6.2992
22:29:40|6.3014
22:29:41|6.3041
22:29:42|6.3042
22:29:43|6.3036
22:29:44|6.3029
22:29:45|6.3051
22:29:46|6.3059
22:29:47|6.3116
22:29:48|6.3108
22:29:49|6.3106
22:29:50|6.31
22:29:52|6.3107
22:29:52|6.3101
22:29:53|6.3105
22:29:54|6.3121
22:29:55|6.3115
22:29:56|6.3109
22:29:57|6.3103
22:29:58|6.3108
22:29:59|6.31
22:30:00|6.3102
22:30:02|6.3108
22:30:03|6.3072
22:30:05|6.3069
22:30:06|6.3014
22:30:07|6.2977
22:30:08|6.2966
22:30:09|6.295
22:30:10|6.2927
22:30:11|6.2955
22:30:12|6.2936
22:30:13|6.2946
22:30:14|6.2945
22:30:15|6.2935
22:30:16|6.2953
22:30:17|6.295
22:30:18|6.2951
22:30:19|6.2995
22:30:20|6.2977
22:30:21|6.2971
22:30:22|6.2951
22:30:23|6.2966
22:30:24|6.2952
22:30:25|6.2929
22:30:26|6.2928
22:30:27|6.293
22:30:28|6.2932
22:30:29|6.2923
22:30:30|6.2912
22:30:31|6.2935
22:30:32|6.2937
22:30:33|6.2926
22:30:34|6.2923
22:30:35|6.29
22:30:36|6.2919
22:30:37|6.2918
22:30:38|6.2925
22:30:39|6.2926
22:30:40|6.2922
22:30:41|6.2936
22:30:42|6.2917
22:30:43|6.2907
22:30:44|6.2907
22:30:45|6.2916
22:30:46|6.2906
22:30:47|6.291
22:30:48|6.2904
22:30:49|6.29
22:30:50|6.2889
22:30:51|6.2908
22:30:52|6.2907
22:30:53|6.2901
22:30:54|6.2902
22:30:55|6.2901
22:30:56|6.2916
22:30:57|6.2935
22:30:58|6.294
22:30:59|6.2935
22:31:00|6.292
22:31:01|6.291
22:31:02|6.288
22:31:04|6.2871
22:31:05|6.2857
22:31:06|6.2845
22:31:08|6.2829
22:31:09|6.2847
22:31:11|6.2828
22:31:11|6.2829
22:31:12|6.2843
22:31:13|6.2846
22:31:14|6.2843
22:31:15|6.2832
22:31:16|6.2831
22:31:18|6.2829
22:31:20|6.2827
22:31:21|6.2825
22:31:21|6.2811
22:31:23|6.2809
22:31:24|6.2809
22:31:25|6.2813
22:31:25|6.2811
22:31:27|6.2804
22:31:28|6.2806
22:31:29|6.2754
22:31:30|6.2718
22:31:31|6.27
22:31:32|6.2664
22:31:32|6.2704
22:31:34|6.2661
22:31:35|6.2685
22:31:35|6.27
22:31:36|6.273
22:31:38|6.2721
22:31:39|6.2747
22:31:40|6.2748
22:31:41|6.2764
22:31:42|6.2761
22:31:43|6.2745
22:31:43|6.2737
22:31:45|6.2745
22:31:46|6.2746
22:31:46|6.2751
22:31:47|6.2756
22:31:49|6.2755
22:31:50|6.2759
22:31:51|6.2779
22:31:52|6.2777
22:31:53|6.2788
22:31:54|6.2798
22:31:55|6.28
22:31:56|6.2799
22:31:56|6.2804
22:31:57|6.2797
22:31:59|6.2801
22:32:00|6.2802
22:32:00|6.2799
22:32:02|6.2759
22:32:03|6.2778
22:32:05|6.2778
22:32:06|6.2773
22:32:06|6.2783
22:32:08|6.2782
22:32:08|6.2782
22:32:11|6.2786
22:32:11|6.2782
22:32:12|6.2781
22:32:13|6.2781
22:32:15|6.2781
22:32:15|6.2781
22:32:16|6.2781
22:32:17|6.278
22:32:18|6.2783
22:32:19|6.279
22:32:20|6.2798
22:32:22|6.2798
22:32:22|6.281
22:32:23|6.2809
22:32:24|6.2828
22:32:25|6.286
22:32:26|6.2849
22:32:27|6.2867
22:32:28|6.2879
22:32:29|6.2749
22:32:30|6.2793
22:32:31|6.2788
22:32:32|6.2807
22:32:33|6.2823
22:32:34|6.28
22:32:35|6.2766
22:32:36|6.2799
22:32:38|6.2791
22:32:38|6.2786
22:32:39|6.2757
22:32:40|6.2752
22:32:41|6.2746
22:32:42|6.2733
22:32:43|6.2738
22:32:45|6.272
22:32:45|6.2716
22:32:46|6.2708
22:32:47|6.2688
22:32:48|6.2684
22:32:49|6.26
22:32:50|6.2599
22:32:52|6.26
22:32:52|6.26
22:32:54|6.2599
22:32:55|6.2599
22:32:56|6.2599
22:32:57|6.26
22:32:58|6.26
22:32:59|6.2597
22:33:00|6.2598
22:33:01|6.2599
22:33:02|6.2599
22:33:03|6.26
22:33:04|6.26
22:33:06|6.2589
22:33:08|6.2569
22:33:09|6.2569
22:33:10|6.26
22:33:11|6.2578
22:33:12|6.2583
22:33:13|6.2614
22:33:13|6.264
22:33:14|6.2617
22:33:16|6.2617
22:33:17|6.2663
22:33:18|6.2664
22:33:19|6.265
22:33:20|6.2678
22:33:21|6.2678
22:33:22|6.2679
22:33:24|6.2688
22:33:24|6.269
22:33:25|6.2716
22:33:26|6.2705
22:33:27|6.272
22:33:28|6.2682
22:33:29|6.2707
22:33:30|6.2697
22:33:31|6.2692
22:33:32|6.2685
22:33:33|6.2685
22:33:34|6.2679
22:33:35|6.2696
22:33:36|6.2688
22:33:37|6.2679
22:33:38|6.268
22:33:39|6.268
22:33:41|6.2679
22:33:42|6.2684
22:33:43|6.2686
22:33:44|6.2685
22:33:45|6.2686
22:33:46|6.2679
22:33:47|6.2681
22:33:48|6.2686
22:33:49|6.2684
22:33:50|6.2685
22:33:51|6.268
22:33:52|6.268
22:33:53|6.268
22:33:54|6.268
22:33:55|6.268
22:33:56|6.2682
22:33:57|6.2683
22:33:58|6.2682
22:33:59|6.2682
22:34:00|6.2683
22:34:01|6.2685
22:34:02|6.2698
22:34:03|6.2686
22:34:04|6.2699
22:34:05|6.2699
22:34:06|6.27
22:34:08|6.2711
22:34:10|6.2711
22:34:11|6.2715
22:34:12|6.2727
22:34:13|6.2737
22:34:14|6.2735
22:34:15|6.2758
22:34:16|6.2759
22:34:17|6.2778
22:34:18|6.2787
22:34:19|6.2807
22:34:21|6.284
22:34:21|6.2849
22:34:23|6.286
22:34:24|6.2858
22:34:25|6.2875
22:34:26|6.2864
22:34:27|6.2871
22:34:28|6.2865
22:34:30|6.2859
22:34:30|6.2857
22:34:31|6.286
22:34:33|6.2858
22:34:33|6.2854
22:34:34|6.2855
22:34:35|6.2853
22:34:36|6.2857
22:34:37|6.2871
22:34:38|6.2869
22:34:39|6.2899
22:34:40|6.2903
22:34:41|6.2907
22:34:42|6.2909
22:34:44|6.2919
22:34:45|6.2922
22:34:46|6.2942
22:34:47|6.2958
22:34:48|6.2962
22:34:49|6.2965
22:34:50|6.2982
22:34:51|6.2991
22:34:52|6.2989
22:34:53|6.2973
22:34:54|6.2967
22:34:55|6.2968
22:34:56|6.2969
22:34:57|6.2967
22:34:58|6.296
22:34:59|6.2943
22:35:00|6.2971
22:35:01|6.2964
22:35:02|6.2985
22:35:03|6.2967
22:35:04|6.2953
22:35:05|6.2949
22:35:06|6.2951
22:35:08|6.2947
22:35:09|6.2934
22:35:10|6.2909
22:35:12|6.287
22:35:13|6.2822
22:35:13|6.2839
22:35:15|6.2838
22:35:16|6.2855
22:35:17|6.2847
22:35:17|6.2847
22:35:18|6.282
22:35:20|6.2841
22:35:20|6.2815
22:35:22|6.2823
22:35:22|6.2821
22:35:23|6.28
22:35:24|6.2804
22:35:26|6.28
22:35:27|6.2775
22:35:27|6.2767
22:35:28|6.2751
22:35:30|6.2754
22:35:30|6.2757
22:35:32|6.2742
22:35:32|6.2742
22:35:33|6.2735
22:35:35|6.2731
22:35:36|6.2727
22:35:37|6.2724
22:35:37|6.2722
22:35:38|6.2714
22:35:40|6.2717
22:35:40|6.2707
22:35:41|6.2706
22:35:42|6.2707
22:35:43|6.27
22:35:44|6.2718
22:35:45|6.273
22:35:46|6.2731
22:35:48|6.2737
22:35:49|6.2739
22:35:50|6.274
22:35:50|6.2743
22:35:52|6.2736
22:35:53|6.2739
22:35:54|6.2739
22:35:55|6.2737
22:35:56|6.2731
22:35:57|6.273
22:35:58|6.273
22:35:59|6.2726
22:36:00|6.2725
22:36:01|6.2725
22:36:01|6.2729
22:36:03|6.2729
22:36:03|6.2725
22:36:04|6.2722
22:36:05|6.2721
22:36:07|6.2712
22:36:09|6.2702
22:36:11|6.2702
22:36:12|6.27
22:36:13|6.27
22:36:14|6.27
22:36:15|6.2707
22:36:16|6.2701
22:36:18|6.2709
22:36:18|6.2703
22:36:19|6.2702
22:36:20|6.2684
22:36:22|6.2669
22:36:23|6.2665
22:36:23|6.2667
22:36:25|6.2677
22:36:25|6.2669
22:36:27|6.2664
22:36:27|6.2661
22:36:28|6.2642
22:36:29|6.2635
22:36:30|6.2628
22:36:31|6.2627
22:36:32|6.2643
22:36:33|6.2636
22:36:34|6.2648
22:36:36|6.261
22:36:36|6.2624
22:36:37|6.2643
22:36:38|6.2652
22:36:39|6.2652
22:36:41|6.2667
22:36:41|6.2666
22:36:42|6.2655
22:36:43|6.2666
22:36:44|6.2666
22:36:45|6.2689
22:36:46|6.2682
22:36:47|6.2681
22:36:48|6.2702
22:36:49|6.2709
22:36:50|6.2704
22:36:51|6.271
22:36:52|6.2717
22:36:54|6.2706
22:36:54|6.2729
22:36:55|6.272
22:36:56|6.2711
22:36:57|6.2711
22:36:58|6.2707
22:36:59|6.2704
22:37:00|6.2704
22:37:01|6.2702
22:37:02|6.2705
22:37:03|6.2709
22:37:04|6.2707
22:37:05|6.2707
22:37:06|6.2702
22:37:07|6.2702
22:37:09|6.27
22:37:11|6.27
22:37:12|6.2696
22:37:12|6.2674
22:37:14|6.2681
22:37:16|6.2685
22:37:17|6.269
22:37:18|6.2687
22:37:19|6.2686
22:37:20|6.2686
22:37:21|6.2686
22:37:22|6.2685
22:37:23|6.2683
22:37:24|6.2696
22:37:25|6.2703
22:37:26|6.2689
22:37:27|6.2689
22:37:28|6.2663
22:37:29|6.2676
22:37:30|6.2676
22:37:31|6.2685
22:37:32|6.2689
22:37:33|6.269
22:37:33|6.269
22:37:35|6.2689
22:37:35|6.267
22:37:37|6.2666
22:37:38|6.263
22:37:38|6.2635
22:37:40|6.2634
22:37:40|6.2625
22:37:42|6.2602
22:37:43|6.2629
22:37:44|6.2622
22:37:45|6.2629
22:37:46|6.2618
22:37:46|6.2618
22:37:48|6.2617
22:37:49|6.2621
22:37:50|6.2637
22:37:52|6.2637
22:37:54|6.2649
22:37:54|6.2664
22:37:55|6.2667
22:37:56|6.2668
22:37:57|6.2664
22:37:58|6.2671
22:37:59|6.2633
22:38:00|6.2632
22:38:01|6.2626
22:38:02|6.2626
22:38:03|6.2633
22:38:04|6.2654
22:38:05|6.2649
22:38:06|6.265
22:38:07|6.2649
22:38:08|6.2649
22:38:10|6.2678
22:38:12|6.2683
22:38:13|6.2676
22:38:14|6.267
22:38:15|6.266
22:38:15|6.2662
22:38:18|6.2665
22:38:19|6.2665
22:38:20|6.2665
22:38:21|6.2665
22:38:22|6.2665
22:38:23|6.2665
22:38:25|6.2665
22:38:26|6.2666
22:38:27|6.2678
22:38:28|6.2678
22:38:29|6.2672
22:38:30|6.2691
22:38:30|6.2688
22:38:32|6.268
22:38:33|6.2667
22:38:34|6.2643
22:38:35|6.2652
22:38:36|6.2646
22:38:37|6.2665
22:38:37|6.267
22:38:39|6.2653
22:38:40|6.266
22:38:40|6.266
22:38:42|6.266
22:38:43|6.2674
22:38:44|6.2655
22:38:45|6.2648
22:38:47|6.2666
22:38:47|6.2655
22:38:49|6.2659
22:38:50|6.2659
22:38:50|6.2658
22:38:51|6.2666
22:38:52|6.2666
22:38:54|6.2673
22:38:54|6.2668
22:38:56|6.2685
22:38:57|6.2675
22:38:57|6.2678
22:38:59|6.2662
22:39:00|6.2662
22:39:00|6.2672
22:39:01|6.2672
22:39:03|6.2672
22:39:03|6.2673
22:39:04|6.2695
22:39:06|6.2702
22:39:07|6.2721
22:39:07|6.2725
22:39:09|6.2731
22:39:09|6.2728
22:39:12|6.2733
22:39:14|6.2743
22:39:15|6.2735
22:39:16|6.2685
22:39:18|6.2729
22:39:19|6.2713
22:39:20|6.2715
22:39:21|6.2712
22:39:22|6.2711
22:39:23|6.2725
22:39:24|6.2702
22:39:25|6.2701
22:39:26|6.2697
22:39:26|6.2712
22:39:28|6.2715
22:39:29|6.272
22:39:30|6.272
22:39:31|6.2713
22:39:32|6.2716
22:39:33|6.2717
22:39:34|6.2715
22:39:35|6.2713
22:39:36|6.272
22:39:37|6.2724
22:39:38|6.2733
22:39:39|6.2733
22:39:40|6.2737
22:39:41|6.2737
22:39:42|6.2735
22:39:43|6.2749
22:39:44|6.2754
22:39:45|6.276
22:39:46|6.276
22:39:48|6.2767
22:39:48|6.2757
22:39:49|6.2754
22:39:50|6.2747
22:39:52|6.2744
22:39:52|6.2737
22:39:53|6.2737
22:39:54|6.2747
22:39:55|6.2741
22:39:56|6.2754
22:39:57|6.276
22:39:58|6.2774
22:39:59|6.2763
22:40:00|6.2765
22:40:01|6.2767
22:40:02|6.2752
22:40:03|6.275
22:40:04|6.2762
22:40:05|6.2761
22:40:06|6.2754
22:40:07|6.2754
22:40:08|6.2755
22:40:09|6.2754
22:40:10|6.2754
22:40:11|6.2752
22:40:13|6.277
22:40:14|6.2763
22:40:16|6.2762
22:40:16|6.2756
22:40:18|6.278
22:40:18|6.2794
22:40:19|6.2815
22:40:20|6.2832
22:40:21|6.2848
22:40:23|6.285
22:40:24|6.2856
22:40:25|6.2857
22:40:26|6.2831
22:40:27|6.2856
22:40:28|6.2866
22:40:29|6.2867
22:40:30|6.2878
22:40:31|6.2878
22:40:32|6.287
22:40:33|6.287
22:40:34|6.2879
22:40:35|6.2881
22:40:36|6.2886
22:40:37|6.2886
22:40:38|6.2873
22:40:39|6.2857
22:40:40|6.2856
22:40:41|6.2857
22:40:43|6.2851
22:40:44|6.2838
22:40:45|6.2821
22:40:46|6.2791
22:40:47|6.2781
22:40:48|6.2764
22:40:49|6.2757
22:40:50|6.2753
22:40:51|6.2752
22:40:52|6.2755
22:40:53|6.2737
22:40:54|6.2714
22:40:55|6.2726
22:40:56|6.2725
22:40:56|6.2724
22:40:58|6.2725
22:40:58|6.2726
22:40:59|6.2726
22:41:01|6.2719
22:41:01|6.2723
22:41:03|6.2746
22:41:05|6.2748
22:41:05|6.2731
22:41:06|6.2746
22:41:07|6.275
22:41:08|6.2751
22:41:09|6.275
22:41:10|6.2777
22:41:12|6.2777
22:41:14|6.2802
22:41:15|6.2798
22:41:16|6.2844
22:41:18|6.2823
22:41:20|6.2808
22:41:20|6.2807
22:41:23|6.2808
22:41:23|6.2808
22:41:24|6.2804
22:41:25|6.2794
22:41:26|6.2752
22:41:28|6.2751
22:41:28|6.275
22:41:29|6.275
22:41:30|6.2745
22:41:31|6.2744
22:41:32|6.2744
22:41:33|6.2742
22:41:34|6.2761
22:41:35|6.2761
22:41:36|6.2761
22:41:37|6.2744
22:41:38|6.2741
22:41:39|6.274
22:41:41|6.272
22:41:42|6.2721
22:41:43|6.2718
22:41:44|6.271
22:41:45|6.2706
22:41:46|6.2706
22:41:47|6.2709
22:41:48|6.2708
22:41:49|6.2711
22:41:50|6.2713
22:41:51|6.2699
22:41:52|6.2689
22:41:53|6.2681
22:41:54|6.2671
22:41:55|6.2661
22:41:56|6.2658
22:41:57|6.2637
22:41:58|6.267
22:41:59|6.2679
22:42:00|6.2647
22:42:01|6.2661
22:42:02|6.2658
22:42:03|6.2651
22:42:04|6.2638
22:42:05|6.2637
22:42:06|6.2634
22:42:07|6.2632
22:42:09|6.2624
22:42:10|6.265
22:42:11|6.265
22:42:12|6.265
22:42:13|6.2671
22:42:15|6.2657
22:42:17|6.2654
22:42:18|6.2634
22:42:18|6.2645
22:42:20|6.2637
22:42:21|6.2634
22:42:22|6.2641
22:42:23|6.2637
22:42:25|6.2621
22:42:26|6.2606
22:42:27|6.2602
22:42:28|6.2597
22:42:29|6.2581
22:42:29|6.2566
22:42:31|6.252
22:42:31|6.2501
22:42:33|6.2492
22:42:34|6.2489
22:42:35|6.2478
22:42:36|6.247
22:42:36|6.2433
22:42:38|6.2434
22:42:39|6.241
22:42:40|6.2405
22:42:41|6.2426
22:42:42|6.243
22:42:43|6.2464
22:42:44|6.2464
22:42:45|6.2465
22:42:46|6.2471
22:42:46|6.2464
22:42:48|6.2483
22:42:49|6.248
22:42:49|6.2464
22:42:51|6.2464
22:42:52|6.2476
22:42:52|6.2474
22:42:54|6.2463
22:42:55|6.2466
22:42:56|6.2465
22:42:56|6.2447
22:42:58|6.2453
22:42:59|6.2472
22:42:59|6.2475
22:43:00|6.2467
22:43:02|6.2458
22:43:03|6.2435
22:43:04|6.2464
22:43:05|6.2432
22:43:06|6.2434
22:43:07|6.2434
22:43:08|6.2459
22:43:09|6.2459
22:43:09|6.2461
22:43:11|6.2439
22:43:13|6.2451
22:43:13|6.2451
22:43:14|6.2459
22:43:17|6.2453
22:43:17|6.246
22:43:19|6.2471
22:43:20|6.2469
22:43:21|6.2466
22:43:22|6.2466
22:43:23|6.2452
22:43:24|6.244
22:43:25|6.2433
22:43:26|6.2449
22:43:27|6.2447
22:43:28|6.2452
22:43:29|6.2445
22:43:30|6.2446
22:43:31|6.2446
22:43:32|6.2445
22:43:33|6.2444
22:43:34|6.2445
22:43:35|6.2446
22:43:36|6.2446
22:43:37|6.2445
22:43:38|6.244
22:43:39|6.2445
22:43:41|6.2449
22:43:42|6.2454
22:43:43|6.2454
22:43:44|6.2445
22:43:45|6.2448
22:43:46|6.2439
22:43:47|6.2443
22:43:48|6.2439
22:43:49|6.2439
22:43:50|6.2443
22:43:51|6.2442
22:43:52|6.2442
22:43:53|6.2443
22:43:54|6.2439
22:43:55|6.2439
22:43:56|6.2443
22:43:57|6.2441
22:43:58|6.244
22:43:59|6.2441
22:44:01|6.2442
22:44:02|6.2443
22:44:02|6.2461
22:44:04|6.247
22:44:04|6.248
22:44:05|6.25
22:44:07|6.2515
22:44:08|6.2538
22:44:08|6.258
22:44:10|6.2587
22:44:11|6.2589
22:44:12|6.2605
22:44:13|6.2602
22:44:14|6.2629
22:44:15|6.2628
22:44:17|6.263
22:44:18|6.264
22:44:19|6.2644
22:44:20|6.2682
22:44:21|6.2717
22:44:22|6.2722
22:44:23|6.2719
22:44:24|6.2718
22:44:25|6.2724
22:44:26|6.2718
22:44:28|6.2724
22:44:29|6.2725
22:44:31|6.2722
22:44:32|6.2729
22:44:32|6.2719
22:44:33|6.2715
22:44:35|6.2699
22:44:36|6.2667
22:44:37|6.2669
22:44:38|6.2644
22:44:39|6.2632
22:44:40|6.2634
22:44:41|6.2633
22:44:42|6.2647
22:44:43|6.2624
22:44:44|6.2625
22:44:45|6.2642
22:44:46|6.2625
22:44:46|6.2624
22:44:48|6.2623
22:44:49|6.2613
22:44:50|6.261
22:44:50|6.2604
22:44:52|6.2604
22:44:53|6.2604
22:44:53|6.2603
22:44:55|6.2603
22:44:56|6.26
22:44:58|6.26
22:44:58|6.2559
22:44:59|6.2554
22:45:00|6.2559
22:45:01|6.255
22:45:02|6.2511
22:45:03|6.2533
22:45:06|6.2513
22:45:06|6.2496
22:45:07|6.2496
22:45:08|6.2495
22:45:09|6.2498
22:45:10|6.2498
22:45:11|6.2497
22:45:12|6.2528
22:45:13|6.2523
22:45:14|6.2541
22:45:15|6.2557
22:45:17|6.2591
22:45:19|6.2637
22:45:21|6.268
22:45:21|6.2715
22:45:24|6.2724
22:45:25|6.2699
22:45:26|6.2713
22:45:26|6.2723
22:45:27|6.2727
22:45:28|6.2726
22:45:30|6.2713
22:45:30|6.2702
22:45:32|6.2702
22:45:32|6.2707
22:45:33|6.2698
22:45:34|6.2713
22:45:36|6.2712
22:45:37|6.2689
22:45:38|6.2678
22:45:39|6.2678
22:45:40|6.2677
22:45:41|6.2677
22:45:42|6.2662
22:45:43|6.26
22:45:44|6.26
22:45:45|6.26
22:45:46|6.2571
22:45:47|6.2562
22:45:48|6.2562
22:45:49|6.2562
22:45:50|6.2562
22:45:51|6.2592
22:45:52|6.2594
22:45:53|6.2598
22:45:54|6.259
22:45:55|6.2598
22:45:56|6.26
22:45:57|6.26
22:45:58|6.2598
22:45:59|6.2582
22:46:00|6.26
22:46:01|6.2599
22:46:02|6.2598
22:46:03|6.2599
22:46:04|6.259
22:46:05|6.2581
22:46:06|6.2588
22:46:07|6.26
22:46:08|6.26
22:46:09|6.26
22:46:10|6.2616
22:46:11|6.2621
22:46:12|6.2626
22:46:13|6.2651
22:46:14|6.2682
22:46:15|6.269
22:46:16|6.2691
22:46:18|6.2707
22:46:18|6.2745
22:46:20|6.2744
22:46:21|6.275
22:46:22|6.2759
22:46:24|6.2741
22:46:24|6.2759
22:46:25|6.2743
22:46:27|6.2729
22:46:29|6.2735
22:46:30|6.277
22:46:32|6.2762
22:46:32|6.2786
22:46:33|6.2792
22:46:34|6.279
22:46:35|6.2798
22:46:37|6.2794
22:46:38|6.2794
22:46:40|6.2792
22:46:41|6.2792
22:46:42|6.2792
22:46:43|6.2793
22:46:44|6.2798
22:46:44|6.2798
22:46:45|6.28
22:46:47|6.2804
22:46:48|6.2794
22:46:49|6.28
22:46:50|6.2801
22:46:52|6.2817
22:46:52|6.282
22:46:54|6.2818
22:46:54|6.2821
22:46:55|6.2818
22:46:56|6.282
22:46:58|6.2805
22:46:58|6.2817
22:46:59|6.2806
22:47:01|6.2821
22:47:01|6.2821
22:47:03|6.2821
22:47:04|6.2819
22:47:05|6.2813
22:47:07|6.2813
22:47:08|6.2821
22:47:09|6.282
22:47:10|6.2819
22:47:12|6.28
22:47:13|6.28
22:47:14|6.2795
22:47:15|6.2792
22:47:16|6.2758
22:47:17|6.2765
22:47:18|6.2759
22:47:19|6.2741
22:47:20|6.2738
22:47:21|6.275
22:47:22|6.2728
22:47:23|6.2714
22:47:24|6.2709
22:47:25|6.2726
22:47:26|6.2716
22:47:27|6.2723
22:47:28|6.2728
22:47:29|6.2746
22:47:30|6.2759
22:47:32|6.276
22:47:34|6.2739
22:47:34|6.2751
22:47:36|6.2758
22:47:37|6.2751
22:47:38|6.2754
22:47:39|6.2768
22:47:40|6.2764
22:47:40|6.2791
22:47:41|6.2768
22:47:43|6.2788
22:47:44|6.2788
22:47:45|6.2779
22:47:45|6.2788
22:47:47|6.2788
22:47:48|6.2792
22:47:50|6.2791
22:47:51|6.2789
22:47:52|6.2796
22:47:53|6.28
22:47:54|6.2765
22:47:55|6.2788
22:47:56|6.278
22:47:57|6.2779
22:47:58|6.2779
22:47:59|6.2799
22:48:00|6.28
22:48:01|6.2795
22:48:02|6.2799
22:48:03|6.28
22:48:04|6.2799
22:48:05|6.2819
22:48:06|6.2813
22:48:07|6.2815
22:48:08|6.2815
22:48:09|6.2822
22:48:11|6.2823
22:48:12|6.2826
22:48:13|6.2833
22:48:14|6.2832
22:48:15|6.2828
22:48:15|6.2807
22:48:17|6.2808
22:48:18|6.2808
22:48:18|6.2824
22:48:20|6.2815
22:48:20|6.2815
22:48:22|6.2816
22:48:23|6.2816
22:48:24|6.2817
22:48:25|6.2804
22:48:26|6.2812
22:48:27|6.2796
22:48:27|6.2795
22:48:29|6.2792
22:48:30|6.2794
22:48:31|6.2815
22:48:33|6.2789
22:48:34|6.2782
22:48:35|6.2815
22:48:36|6.281
22:48:37|6.2807
22:48:39|6.2801
22:48:39|6.2801
22:48:41|6.2801
22:48:42|6.28
22:48:44|6.2801
22:48:45|6.2802
22:48:46|6.2802
22:48:47|6.2801
22:48:48|6.2802
22:48:49|6.2801
22:48:50|6.2802
22:48:51|6.2801
22:48:51|6.2801
22:48:52|6.2801
22:48:54|6.2789
22:48:55|6.2789
22:48:55|6.2787
22:48:57|6.2786
22:48:58|6.2782
22:48:59|6.2781
22:49:00|6.2781
22:49:01|6.278
22:49:02|6.2749
22:49:02|6.2736
22:49:03|6.2734
22:49:05|6.2718
22:49:06|6.2718
22:49:07|6.2713
22:49:07|6.2707
22:49:09|6.2681
22:49:10|6.2681
22:49:10|6.2656
22:49:12|6.2661
22:49:12|6.2661
22:49:13|6.2652
22:49:14|6.2656
22:49:16|6.2674
22:49:17|6.2693
22:49:18|6.2606
22:49:19|6.2616
22:49:19|6.2608
22:49:21|6.2608
22:49:21|6.2604
22:49:22|6.2598
22:49:23|6.2598
22:49:25|6.26
22:49:26|6.26
22:49:26|6.2603
22:49:28|6.2594
22:49:29|6.259
22:49:29|6.2586
22:49:30|6.2584
22:49:31|6.2585
22:49:34|6.2592
22:49:35|6.2595
22:49:37|6.264
22:49:39|6.2684
22:49:40|6.2688
22:49:41|6.2688
22:49:42|6.2699
22:49:43|6.2699
22:49:44|6.268
22:49:45|6.2692
22:49:45|6.2692
22:49:46|6.27
22:49:49|6.2672
22:49:49|6.2672
22:49:51|6.2664
22:49:51|6.2646
22:49:52|6.2654
22:49:53|6.2663
22:49:55|6.2662
22:49:56|6.2654
22:49:57|6.2632
22:49:58|6.2618
22:49:59|6.2623
22:50:00|6.2621
22:50:01|6.2616
22:50:02|6.2629
22:50:03|6.2636
22:50:04|6.2624
22:50:05|6.2626
22:50:07|6.2627
22:50:07|6.2623
22:50:08|6.2629
22:50:09|6.2626
22:50:10|6.2622
22:50:11|6.2616
22:50:12|6.2622
22:50:13|6.262
22:50:14|6.2621
22:50:15|6.2627
22:50:16|6.2624
22:50:17|6.2625
22:50:18|6.2623
22:50:19|6.2642
22:50:21|6.2624
22:50:21|6.2635
22:50:22|6.2634
22:50:24|6.2635
22:50:25|6.2626
22:50:26|6.2626
22:50:27|6.263
22:50:28|6.2635
22:50:29|6.2668
22:50:30|6.266
22:50:31|6.2668
22:50:32|6.2646
22:50:33|6.2647
22:50:35|6.2666
22:50:37|6.266
22:50:38|6.2665
22:50:40|6.2661
22:50:40|6.2661
22:50:42|6.2667
22:50:44|6.2672
22:50:45|6.2669
22:50:46|6.2668
22:50:47|6.2668
22:50:47|6.267
22:50:50|6.2667
22:50:51|6.2668
22:50:51|6.2669
22:50:53|6.2669
22:50:53|6.2688
22:50:55|6.2674
22:50:56|6.2663
22:50:57|6.2663
22:50:58|6.2662
22:50:59|6.2663
22:51:00|6.2663
22:51:01|6.2662
22:51:02|6.2674
22:51:03|6.2668
22:51:04|6.2663
22:51:05|6.2663
22:51:06|6.2662
22:51:07|6.2663
22:51:09|6.2659
22:51:09|6.266
22:51:10|6.2663
22:51:11|6.2662
22:51:12|6.2662
22:51:13|6.2662
22:51:14|6.2625
22:51:15|6.2625
22:51:16|6.2648
22:51:17|6.2653
22:51:18|6.2623
22:51:19|6.2618
22:51:20|6.2618
22:51:21|6.2606
22:51:22|6.2597
22:51:23|6.2596
22:51:24|6.2593
22:51:25|6.259
22:51:26|6.2557
22:51:27|6.2558
22:51:28|6.2556
22:51:29|6.2551
22:51:30|6.2551
22:51:31|6.255
22:51:32|6.2537
22:51:33|6.252
22:51:35|6.2504
22:51:37|6.2512
22:51:39|6.2497
22:51:41|6.2482
22:51:41|6.2459
22:51:43|6.2456
22:51:44|6.2446
22:51:45|6.2444
22:51:46|6.2431
22:51:47|6.2379
22:51:48|6.2377
22:51:50|6.2333
22:51:51|6.2247
22:51:52|6.2263
22:51:53|6.2299
22:51:54|6.2344
22:51:55|6.2364
22:51:56|6.2345
22:51:57|6.2292
22:51:58|6.2299
22:51:59|6.2299
22:52:00|6.2248
22:52:00|6.2294
22:52:01|6.2299
22:52:03|6.2283
22:52:04|6.2268
22:52:05|6.2286
22:52:05|6.2283
22:52:07|6.2286
22:52:09|6.2215
22:52:09|6.2181
22:52:10|6.2212
22:52:12|6.2237
22:52:13|6.2177
22:52:13|6.2162
22:52:14|6.2166
22:52:15|6.217
22:52:17|6.2151
22:52:18|6.2127
22:52:18|6.2134
22:52:19|6.2114
22:52:20|6.2129
22:52:21|6.214
22:52:22|6.2139
22:52:23|6.2093
22:52:24|6.2104
22:52:25|6.2128
22:52:27|6.2125
22:52:27|6.2132
22:52:29|6.2133
22:52:30|6.2154
22:52:30|6.2157
22:52:31|6.2167
22:52:33|6.2179
22:52:33|6.2159
22:52:35|6.215
22:52:37|6.216
22:52:38|6.2147
22:52:39|6.2147
22:52:40|6.21
22:52:42|6.21
22:52:44|6.2073
22:52:45|6.2047
22:52:46|6.2042
22:52:46|6.2037
22:52:48|6.2033
22:52:49|6.2046
22:52:49|6.2045
22:52:51|6.2054
22:52:53|6.2056
22:52:53|6.2037
22:52:55|6.2047
22:52:55|6.2056
22:52:56|6.2091
22:52:57|6.2092
22:52:58|6.2099
22:52:59|6.2101
22:53:00|6.2128
22:53:01|6.2143
22:53:02|6.2147
22:53:03|6.216
22:53:04|6.2235
22:53:05|6.2233
22:53:06|6.2211
22:53:07|6.222
22:53:08|6.2248
22:53:09|6.221
22:53:10|6.2221
22:53:11|6.2219
22:53:13|6.2227
22:53:13|6.222
22:53:14|6.2219
22:53:15|6.2224
22:53:16|6.222
22:53:17|6.2227
22:53:18|6.2235
22:53:19|6.2228
22:53:20|6.2258
22:53:21|6.2249
22:53:22|6.2278
22:53:23|6.2271
22:53:24|6.2273
22:53:25|6.2279
22:53:26|6.2277
22:53:27|6.2283
22:53:28|6.23
22:53:29|6.2313
22:53:31|6.2314
22:53:31|6.232
22:53:32|6.232
22:53:33|6.2327
22:53:34|6.2324
22:53:36|6.2313
22:53:38|6.2338
22:53:39|6.2323
22:53:41|6.2333
22:53:43|6.2339
22:53:43|6.2288
22:53:45|6.2289
22:53:46|6.2266
22:53:47|6.2288
22:53:48|6.2286
22:53:50|6.2274
22:53:50|6.2273
22:53:51|6.2283
22:53:52|6.2289
22:53:53|6.229
22:53:55|6.2289
22:53:55|6.2292
22:53:56|6.2289
22:53:57|6.2292
22:53:58|6.2292
22:53:59|6.2293
22:54:00|6.2306
22:54:02|6.231
22:54:03|6.2322
22:54:05|6.2325
22:54:06|6.2321
22:54:07|6.2324
22:54:08|6.2333
22:54:08|6.2345
22:54:10|6.2377
22:54:11|6.2366
22:54:12|6.236
22:54:13|6.2365
22:54:14|6.2359
22:54:15|6.2356
22:54:16|6.2358
22:54:17|6.2354
22:54:18|6.2337
22:54:19|6.2325
22:54:20|6.232
22:54:21|6.2296
22:54:22|6.2251
22:54:23|6.2251
22:54:23|6.2233
22:54:26|6.222
22:54:26|6.2202
22:54:27|6.2226
22:54:28|6.2233
22:54:30|6.2233
22:54:30|6.2246
22:54:31|6.2245
22:54:32|6.2249
22:54:33|6.225
22:54:35|6.228
22:54:36|6.2294
22:54:36|6.2298
22:54:39|6.2285
22:54:40|6.2291
22:54:42|6.2294
22:54:44|6.2296
22:54:46|6.2302
22:54:46|6.2297
22:54:48|6.2295
22:54:49|6.227
22:54:50|6.2291
22:54:51|6.2294
22:54:52|6.2282
22:54:53|6.2282
22:54:55|6.2282
22:54:56|6.2281
22:54:57|6.2281
22:54:58|6.2282
22:55:00|6.2323
22:55:00|6.233
22:55:01|6.2328
22:55:04|6.2331
22:55:05|6.2354
22:55:05|6.2375
22:55:06|6.2376
22:55:07|6.2388
22:55:08|6.2389
22:55:09|6.2394
22:55:10|6.2396
22:55:11|6.2398
22:55:12|6.2427
22:55:13|6.2432
22:55:14|6.2453
22:55:15|6.245
22:55:16|6.2458
22:55:17|6.2468
22:55:18|6.2456
22:55:20|6.2454
22:55:20|6.247
22:55:21|6.2464
22:55:22|6.246
22:55:23|6.2488
22:55:24|6.2462
22:55:25|6.2474
22:55:26|6.2472
22:55:28|6.248
22:55:29|6.2469
22:55:29|6.2469
22:55:30|6.2437
22:55:31|6.2436
22:55:32|6.243
22:55:33|6.243
22:55:34|6.2431
22:55:35|6.2437
22:55:36|6.2447
22:55:37|6.2447
22:55:38|6.2447
22:55:39|6.2496
22:55:41|6.2487
22:55:43|6.2479
22:55:44|6.2456
22:55:45|6.2472
22:55:46|6.2478
22:55:47|6.2465
22:55:49|6.2465
22:55:50|6.2462
22:55:50|6.2472
22:55:51|6.2466
22:55:53|6.2466
22:55:54|6.2463
22:55:55|6.2465
22:55:56|6.2454
22:55:57|6.2454
22:55:58|6.2438
22:56:00|6.2416
22:56:02|6.2408
22:56:03|6.2401
22:56:04|6.2406
22:56:04|6.2401
22:56:07|6.2408
22:56:07|6.2425
22:56:08|6.2424
22:56:09|6.2427
22:56:10|6.2427
22:56:11|6.2426
22:56:13|6.2425
22:56:14|6.2422
22:56:15|6.2424
22:56:16|6.2426
22:56:17|6.2423
22:56:18|6.2439
22:56:19|6.2439
22:56:20|6.2419
22:56:21|6.2419
22:56:23|6.242
22:56:24|6.2428
22:56:25|6.2419
22:56:25|6.242
22:56:27|6.2419
22:56:28|6.2421
22:56:29|6.2444
22:56:29|6.2446
22:56:31|6.2421
22:56:32|6.243
22:56:32|6.2432
22:56:34|6.2429
22:56:34|6.2422
22:56:36|6.24
22:56:37|6.2408
22:56:38|6.2408
22:56:39|6.2404
22:56:41|6.2392
22:56:43|6.2391
22:56:44|6.2378
22:56:44|6.2368
22:56:46|6.2347
22:56:47|6.23
22:56:48|6.231
22:56:50|6.2318
22:56:51|6.2318
22:56:52|6.23
22:56:53|6.2305
22:56:54|6.2274
22:56:55|6.2287
22:56:56|6.2285
22:56:57|6.2298
22:56:59|6.2306
22:57:00|6.2317
22:57:01|6.2325
22:57:01|6.2322
22:57:02|6.232
22:57:04|6.2304
22:57:05|6.2305
22:57:05|6.2313
22:57:07|6.2314
22:57:08|6.2307
22:57:08|6.2294
22:57:09|6.2299
22:57:11|6.2303
22:57:12|6.2251
22:57:12|6.2248
22:57:14|6.2248
22:57:14|6.2262
22:57:16|6.2257
22:57:17|6.2263
22:57:18|6.2281
22:57:19|6.2274
22:57:20|6.2273
22:57:20|6.2266
22:57:22|6.2275
22:57:23|6.2256
22:57:24|6.2231
22:57:25|6.2229
22:57:25|6.2225
22:57:27|6.2225
22:57:28|6.2229
22:57:29|6.2201
22:57:29|6.2202
22:57:31|6.2205
22:57:32|6.2207
22:57:33|6.2206
22:57:33|6.22
22:57:35|6.2202
22:57:36|6.2228
22:57:37|6.2205
22:57:38|6.2213
22:57:38|6.2224
22:57:40|6.2217
22:57:42|6.2213
22:57:43|6.2212
22:57:44|6.2208
22:57:44|6.2208
22:57:47|6.2178
22:57:47|6.2176
22:57:49|6.218
22:57:50|6.2187
22:57:50|6.2188
22:57:51|6.2181
22:57:53|6.2177
22:57:53|6.218
22:57:54|6.218
22:57:55|6.2173
22:57:57|6.211
22:57:58|6.211
22:57:59|6.21
22:58:00|6.2126
22:58:01|6.208
22:58:02|6.2083
22:58:03|6.207
22:58:04|6.208
22:58:05|6.2059
22:58:06|6.2085
22:58:07|6.2104
22:58:08|6.2112
22:58:09|6.2087
22:58:10|6.2101
22:58:11|6.2114
22:58:12|6.2137
22:58:13|6.2164
22:58:14|6.2176
22:58:15|6.2197
22:58:16|6.2161
22:58:17|6.216
22:58:18|6.2167
22:58:19|6.2163
22:58:20|6.217
22:58:22|6.2167
22:58:23|6.2166
22:58:23|6.2188
22:58:25|6.2176
22:58:25|6.2172
22:58:26|6.2158
22:58:28|6.2169
22:58:29|6.2178
22:58:29|6.218
22:58:31|6.2179
22:58:31|6.2177
22:58:33|6.2168
22:58:33|6.2175
22:58:35|6.2169
22:58:35|6.2175
22:58:37|6.2188
22:58:38|6.2187
22:58:38|6.2182
22:58:39|6.2193
22:58:41|6.2217
22:58:43|6.2219
22:58:44|6.2228
22:58:45|6.2221
22:58:47|6.2222
22:58:47|6.2218
22:58:49|6.2229
22:58:50|6.2204
22:58:51|6.2199
22:58:52|6.2181
22:58:53|6.2189
22:58:54|6.219
22:58:55|6.2182
22:58:56|6.2183
22:58:57|6.219
22:58:59|6.222
22:59:00|6.2199
22:59:01|6.2198
22:59:02|6.2162
22:59:03|6.2142
22:59:04|6.2144
22:59:05|6.2139
22:59:06|6.2141
22:59:07|6.2133
22:59:08|6.2132
22:59:09|6.2107
22:59:10|6.2115
22:59:11|6.2104
22:59:12|6.2101
22:59:13|6.2076
22:59:14|6.2094
22:59:15|6.2078
22:59:16|6.2079
22:59:17|6.2099
22:59:18|6.2095
22:59:19|6.2124
22:59:20|6.2121
22:59:21|6.2115
22:59:23|6.2094
22:59:24|6.211
22:59:25|6.2099
22:59:27|6.2098
22:59:27|6.2098
22:59:28|6.2097
22:59:29|6.2097
22:59:30|6.2116
22:59:32|6.2103
22:59:32|6.2129
22:59:33|6.2132
22:59:35|6.2166
22:59:36|6.2145
22:59:36|6.218
22:59:37|6.2186
22:59:38|6.2198
22:59:40|6.2199
22:59:40|6.2199
22:59:41|6.22
22:59:44|6.2213
22:59:45|6.2208
22:59:47|6.22
22:59:48|6.2221
22:59:49|6.2212
22:59:51|6.2211
22:59:52|6.2211
22:59:54|6.2199
22:59:55|6.2192
22:59:56|6.2214
22:59:57|6.2196
22:59:59|6.2201
22:59:59|6.2172
23:00:01|6.2174
23:00:02|6.2175
23:00:03|6.2189
23:00:05|6.22
23:00:06|6.2191
23:00:07|6.2191
23:00:07|6.2199
23:00:08|6.2198
23:00:11|6.2203
23:00:11|6.2197
23:00:12|6.2196
23:00:13|6.2194
23:00:14|6.2219
23:00:15|6.2218
23:00:16|6.2215
23:00:17|6.2216
23:00:18|6.2225
23:00:20|6.2225
23:00:21|6.2226
23:00:22|6.225
23:00:23|6.2245
23:00:24|6.2241
23:00:25|6.2222
23:00:26|6.2256
23:00:27|6.2281
23:00:28|6.2276
23:00:29|6.2281
23:00:31|6.2289
23:00:32|6.229
23:00:33|6.2288
23:00:33|6.2293
23:00:34|6.2294
23:00:35|6.2343
23:00:37|6.2331
23:00:37|6.2341
23:00:39|6.2353
23:00:40|6.2343
23:00:40|6.2348
23:00:42|6.2343
23:00:43|6.2343
23:00:43|6.2342
23:00:46|6.2336
23:00:48|6.2334
23:00:48|6.2347
23:00:49|6.2335
23:00:50|6.2336
23:00:52|6.2358
23:00:52|6.235
23:00:53|6.2377
23:00:55|6.2362
23:00:56|6.2342
23:00:57|6.2311
23:00:58|6.2325
23:00:59|6.2331
23:01:00|6.2313
23:01:01|6.2348
23:01:02|6.234
23:01:03|6.2351
23:01:04|6.235
23:01:05|6.2343
23:01:06|6.235
23:01:07|6.235
23:01:08|6.236
23:01:10|6.2371
23:01:11|6.2383
23:01:12|6.2396
23:01:12|6.2396
23:01:14|6.2396
23:01:14|6.239
23:01:16|6.2389
23:01:16|6.2389
23:01:18|6.2386
23:01:18|6.2388
23:01:20|6.2385
23:01:20|6.239
23:01:22|6.2391
23:01:23|6.2384
23:01:24|6.2392
23:01:25|6.2389
23:01:27|6.2378
23:01:28|6.2359
23:01:28|6.2351
23:01:30|6.235
23:01:30|6.2354
23:01:31|6.2335
23:01:32|6.234
23:01:33|6.2338
23:01:34|6.2336
23:01:36|6.2329
23:01:36|6.232
23:01:37|6.2332
23:01:40|6.2335
23:01:41|6.2333
23:01:41|6.2333
23:01:42|6.2334
23:01:43|6.2345
23:01:45|6.2351
23:01:46|6.2351
23:01:47|6.2378
23:01:48|6.2377
23:01:50|6.2378
23:01:50|6.2385
23:01:51|6.2383
23:01:54|6.2393
23:01:56|6.2403
23:01:56|6.2432
23:01:57|6.246
23:01:59|6.2473
23:02:00|6.2474
23:02:02|6.2487
23:02:03|6.2505
23:02:03|6.2536
23:02:04|6.2547
23:02:06|6.2556
23:02:07|6.2565
23:02:08|6.2553
23:02:09|6.2545
23:02:09|6.2537
23:02:11|6.2516
23:02:13|6.2489
23:02:13|6.2516
23:02:15|6.2508
23:02:15|6.2553
23:02:17|6.2561
23:02:18|6.2556
23:02:19|6.2542
23:02:19|6.2555
23:02:20|6.2557
23:02:21|6.255
23:02:23|6.2536
23:02:23|6.2537
23:02:25|6.2537
23:02:26|6.2537
23:02:26|6.2517
23:02:28|6.2535
23:02:29|6.2561
23:02:30|6.2561
23:02:31|6.2561
23:02:32|6.256
23:02:33|6.2576
23:02:33|6.2564
23:02:35|6.2577
23:02:35|6.2582
23:02:36|6.2589
23:02:38|6.2589
23:02:39|6.2582
23:02:40|6.2581
23:02:41|6.2572
23:02:43|6.259
23:02:43|6.2598
23:02:44|6.26
23:02:46|6.2601
23:02:46|6.2626
23:02:47|6.2628
23:02:49|6.2619
23:02:49|6.2585
23:02:50|6.2602
23:02:51|6.2606
23:02:53|6.2618
23:02:53|6.2631
23:02:55|6.2631
23:02:55|6.2617
23:02:57|6.2643
23:02:57|6.2643
23:02:58|6.2645
23:03:00|6.2666
23:03:01|6.2679
23:03:02|6.27
23:03:04|6.2704
23:03:04|6.2699
23:03:05|6.273
23:03:06|6.2748
23:03:07|6.2749
23:03:08|6.2763
23:03:09|6.278
23:03:11|6.2786
23:03:11|6.2799
23:03:12|6.2799
23:03:13|6.2777
23:03:14|6.2779
23:03:16|6.2767
23:03:17|6.2763
23:03:18|6.2717
23:03:19|6.2711
23:03:20|6.27
23:03:21|6.27
23:03:22|6.2666
23:03:23|6.2677
23:03:24|6.2654
23:03:25|6.2653
23:03:26|6.2635
23:03:27|6.2612
23:03:28|6.2602
23:03:29|6.2611
23:03:30|6.2647
23:03:31|6.2602
23:03:32|6.26
23:03:33|6.262
23:03:34|6.2643
23:03:35|6.2664
23:03:36|6.2666
23:03:37|6.2662
23:03:38|6.2661
23:03:39|6.2653
23:03:40|6.2692
23:03:41|6.2668
23:03:42|6.2662
23:03:43|6.266
23:03:44|6.2636
23:03:45|6.2665
23:03:46|6.2636
23:03:47|6.2636
23:03:48|6.2647
23:03:49|6.2644
23:03:50|6.2656
23:03:51|6.2629
23:03:52|6.2641
23:03:53|6.2641
23:03:54|6.2642
23:03:55|6.2638
23:03:56|6.2633
23:03:57|6.2631
23:03:58|6.2659
23:03:59|6.2657
23:04:00|6.2657
23:04:01|6.2658
23:04:03|6.2644
23:04:05|6.2641
23:04:06|6.2658
23:04:08|6.2644
23:04:08|6.2653
23:04:10|6.2658
23:04:10|6.2659
23:04:11|6.2674
23:04:12|6.2686
23:04:14|6.2676
23:04:14|6.2676
23:04:15|6.2676
23:04:16|6.2644
23:04:17|6.2637
23:04:18|6.2642
23:04:19|6.2652
23:04:20|6.265
23:04:22|6.2656
23:04:22|6.2657
23:04:24|6.2654
23:04:24|6.2646
23:04:25|6.2642
23:04:26|6.2632
23:04:27|6.2631
23:04:28|6.2611
23:04:29|6.2605
23:04:30|6.2611
23:04:32|6.2581
23:04:32|6.2578
23:04:33|6.2571
23:04:35|6.2571
23:04:35|6.2587
23:04:38|6.2594
23:04:38|6.2588
23:04:39|6.258
23:04:40|6.2566
23:04:41|6.2551
23:04:42|6.2536
23:04:43|6.2521
23:04:45|6.2515
23:04:45|6.2515
23:04:46|6.2515
23:04:47|6.25
23:04:48|6.2503
23:04:49|6.25
23:04:51|6.2456
23:04:51|6.2446
23:04:52|6.2438
23:04:53|6.2438
23:04:54|6.2444
23:04:55|6.2456
23:04:56|6.2472
23:04:57|6.2513
23:04:58|6.2522
23:04:59|6.2481
23:05:01|6.2481
23:05:02|6.2491
23:05:04|6.25
23:05:05|6.2547
23:05:06|6.2533
23:05:07|6.2532
23:05:08|6.2545
23:05:09|6.2547
23:05:10|6.2563
23:05:12|6.2636
23:05:13|6.2649
23:05:14|6.2644
23:05:14|6.2685
23:05:15|6.2654
23:05:17|6.2641
23:05:17|6.2622
23:05:19|6.2597
23:05:20|6.2551
23:05:21|6.254
23:05:22|6.2534
23:05:23|6.2517
23:05:24|6.2555
23:05:25|6.2585
23:05:27|6.2586
23:05:27|6.2582
23:05:28|6.2601
23:05:29|6.2602
23:05:30|6.2619
23:05:32|6.2618
23:05:32|6.2596
23:05:33|6.2625
23:05:34|6.2617
23:05:36|6.262
23:05:36|6.262
23:05:37|6.2609
23:05:39|6.2608
23:05:39|6.2603
23:05:40|6.2617
23:05:41|6.2629
23:05:42|6.2632
23:05:44|6.2629
23:05:45|6.2647
23:05:45|6.2633
23:05:46|6.2634
23:05:47|6.2602
23:05:48|6.2601
23:05:49|6.2598
23:05:51|6.2602
23:05:51|6.2602
23:05:52|6.2614
23:05:53|6.2631
23:05:55|6.2619
23:05:56|6.26
23:05:56|6.2586
23:05:57|6.2586
23:05:59|6.2579
23:05:59|6.2588
23:06:00|6.2585
23:06:01|6.2578
23:06:04|6.2578
23:06:05|6.2585
23:06:06|6.257
23:06:07|6.2589
23:06:08|6.2599
23:06:10|6.2605
23:06:11|6.2612
23:06:12|6.2617
23:06:13|6.2617
23:06:15|6.2597
23:06:16|6.2595
23:06:17|6.2559
23:06:18|6.2576
23:06:19|6.2599
23:06:20|6.2601
23:06:21|6.2593
23:06:22|6.2587
23:06:23|6.2616
23:06:24|6.2643
23:06:25|6.265
23:06:26|6.265
23:06:27|6.2677
23:06:27|6.2661
23:06:30|6.2666
23:06:31|6.2639
23:06:31|6.2657
23:06:33|6.2638
23:06:33|6.2637
23:06:35|6.2633
23:06:36|6.263
23:06:37|6.2635
23:06:37|6.2633
23:06:39|6.2633
23:06:40|6.2629
23:06:41|6.2631
23:06:42|6.2627
23:06:42|6.2602
23:06:43|6.2632
23:06:44|6.2631
23:06:45|6.2617
23:06:47|6.2596
23:06:48|6.2583
23:06:49|6.2578
23:06:49|6.2578
23:06:50|6.257
23:06:51|6.2568
23:06:53|6.2566
23:06:54|6.2566
23:06:54|6.253
23:06:56|6.2532
23:06:57|6.2516
23:06:57|6.2514
23:06:59|6.2514
23:07:00|6.2503
23:07:01|6.246
23:07:02|6.2471
23:07:03|6.2468
23:07:05|6.2453
23:07:07|6.2442
23:07:07|6.2468
23:07:08|6.2481
23:07:10|6.2494
23:07:10|6.2494
23:07:11|6.2494
23:07:12|6.2492
23:07:14|6.2492
23:07:14|6.2464
23:07:15|6.2459
23:07:17|6.2486
23:07:17|6.2486
23:07:19|6.2468
23:07:19|6.247
23:07:20|6.2493
23:07:21|6.2492
23:07:22|6.2515
23:07:23|6.2517
23:07:25|6.2552
23:07:26|6.2539
23:07:26|6.2539
23:07:27|6.2537
23:07:28|6.2518
23:07:29|6.2509
23:07:30|6.2482
23:07:31|6.2483
23:07:32|6.2475
23:07:33|6.2457
23:07:34|6.2441
23:07:35|6.2465
23:07:36|6.245
23:07:37|6.2447
23:07:38|6.243
23:07:39|6.2424
23:07:40|6.2402
23:07:41|6.2405
23:07:42|6.2401
23:07:43|6.2401
23:07:44|6.2401
23:07:45|6.2368
23:07:46|6.2373
23:07:47|6.2384
23:07:48|6.2381
23:07:49|6.235
23:07:50|6.235
23:07:51|6.2366
23:07:52|6.2355
23:07:53|6.2348
23:07:54|6.234
23:07:55|6.2321
23:07:56|6.2322
23:07:57|6.2327
23:07:58|6.2318
23:08:00|6.2325
23:08:01|6.2304
23:08:02|6.2311
23:08:03|6.2311
23:08:04|6.2305
23:08:05|6.2318
23:08:07|6.2314
23:08:08|6.2344
23:08:10|6.2366
23:08:12|6.2363
23:08:12|6.2366
23:08:14|6.2366
23:08:15|6.2384
23:08:16|6.2392
23:08:18|6.2386
23:08:19|6.2393
23:08:20|6.2377
23:08:21|6.2392
23:08:22|6.2386
23:08:23|6.2383
23:08:24|6.2385
23:08:25|6.2384
23:08:27|6.2375
23:08:27|6.2384
23:08:28|6.2385
23:08:30|6.2425
23:08:30|6.2449
23:08:32|6.2438
23:08:32|6.2438
23:08:34|6.2407
23:08:34|6.2407
23:08:36|6.2407
23:08:37|6.2385
23:08:39|6.2406
23:08:39|6.2406
23:08:40|6.2404
23:08:41|6.2404
23:08:42|6.2405
23:08:43|6.241
23:08:44|6.241
23:08:45|6.2437
23:08:46|6.2427
23:08:47|6.2424
23:08:48|6.241
23:08:49|6.2437
23:08:50|6.2411
23:08:51|6.2418
23:08:52|6.2407
23:08:53|6.2409
23:08:54|6.2411
23:08:55|6.2411
23:08:56|6.241
23:08:57|6.241
23:08:58|6.2411
23:08:59|6.2411
23:09:00|6.2434
23:09:01|6.2412
23:09:02|6.2413
23:09:03|6.2413
23:09:04|6.2412
23:09:06|6.2404
23:09:08|6.2412
23:09:09|6.2438
23:09:10|6.2432
23:09:11|6.2418
23:09:12|6.2413
23:09:13|6.2402
23:09:14|6.2406
23:09:15|6.2408
23:09:17|6.2393
23:09:18|6.242
23:09:19|6.2424
23:09:20|6.2423
23:09:22|6.243
23:09:22|6.2431
23:09:23|6.2441
23:09:24|6.2415
23:09:25|6.243
23:09:26|6.2439
23:09:27|6.2433
23:09:28|6.2432
23:09:29|6.2437
23:09:31|6.2437
23:09:31|6.2435
23:09:32|6.2454
23:09:33|6.2444
23:09:34|6.2444
23:09:35|6.2443
23:09:36|6.2439
23:09:37|6.2459
23:09:38|6.2473
23:09:39|6.2462
23:09:40|6.2462
23:09:41|6.2466
23:09:42|6.2466
23:09:43|6.247
23:09:44|6.2474
23:09:45|6.2473
23:09:46|6.2473
23:09:47|6.2454
23:09:49|6.2474
23:09:49|6.2475
23:09:51|6.2494
23:09:52|6.2478
23:09:52|6.2478
23:09:55|6.25
23:09:55|6.25
23:09:56|6.2506
23:09:57|6.2546
23:09:58|6.2565
23:09:59|6.2551
23:10:00|6.2583
23:10:01|6.2578
23:10:03|6.2571
23:10:03|6.2584
23:10:04|6.2586
23:10:06|6.2569
23:10:08|6.252
23:10:09|6.2523
23:10:11|6.2531
23:10:12|6.2521
23:10:13|6.2496
23:10:14|6.2482
23:10:15|6.2485
23:10:16|6.2445
23:10:17|6.2445
23:10:18|6.2432
23:10:19|6.241
23:10:20|6.2445
23:10:20|6.2432
23:10:22|6.2446
23:10:23|6.2457
23:10:24|6.2457
23:10:25|6.2432
23:10:26|6.2462
23:10:27|6.2399
23:10:28|6.2403
23:10:29|6.2374
23:10:30|6.2374
23:10:31|6.2366
23:10:32|6.2351
23:10:33|6.2395
23:10:33|6.2395
23:10:35|6.2384
23:10:36|6.241
23:10:37|6.2412
23:10:38|6.2413
23:10:39|6.2462
23:10:40|6.2452
23:10:41|6.2453
23:10:42|6.2455
23:10:43|6.2454
23:10:43|6.2454
23:10:45|6.2445
23:10:46|6.2449
23:10:47|6.2449
23:10:48|6.2452
23:10:49|6.2459
23:10:50|6.2482
23:10:51|6.2481
23:10:52|6.2447
23:10:52|6.244
23:10:54|6.2425
23:10:54|6.2428
23:10:56|6.2432
23:10:56|6.2421
23:10:58|6.2414
23:10:58|6.2417
23:11:00|6.2409
23:11:01|6.2395
23:11:03|6.2375
23:11:03|6.2367
23:11:04|6.2367
23:11:06|6.2375
23:11:07|6.2375
23:11:09|6.2386
23:11:10|6.2392
23:11:12|6.2384
23:11:13|6.2395
23:11:15|6.2406
23:11:17|6.2395
23:11:18|6.2395
23:11:19|6.2452
23:11:20|6.2426
23:11:21|6.2383
23:11:22|6.2388
23:11:23|6.2387
23:11:24|6.2402
23:11:25|6.2409
23:11:26|6.2428
23:11:27|6.2435
23:11:28|6.243
23:11:29|6.2422
23:11:30|6.2404
23:11:31|6.24
23:11:32|6.2388
23:11:33|6.239
23:11:34|6.2396
23:11:35|6.2401
23:11:36|6.2373
23:11:37|6.237
23:11:38|6.237
23:11:39|6.2367
23:11:40|6.2369
23:11:41|6.2376
23:11:42|6.2376
23:11:43|6.2373
23:11:44|6.2398
23:11:45|6.2452
23:11:46|6.2411
23:11:47|6.2398
23:11:48|6.241
23:11:49|6.2418
23:11:50|6.2416
23:11:51|6.2413
23:11:52|6.2413
23:11:53|6.2413
23:11:54|6.2418
23:11:55|6.2414
23:11:56|6.2428
23:11:57|6.2439
23:11:58|6.2398
23:11:59|6.2432
23:12:00|6.2435
23:12:01|6.2448
23:12:02|6.2444
23:12:03|6.2445
23:12:04|6.2444
23:12:05|6.2446
23:12:06|6.2428
23:12:07|6.2442
23:12:08|6.2442
23:12:10|6.243
23:12:12|6.2409
23:12:13|6.2392
23:12:15|6.2392
23:12:15|6.2392
23:12:16|6.2417
23:12:18|6.2403
23:12:18|6.2426
23:12:19|6.2456
23:12:20|6.2437
23:12:21|6.2437
23:12:22|6.2432
23:12:23|6.2432
23:12:24|6.2377
23:12:25|6.2399
23:12:26|6.2397
23:12:27|6.2391
23:12:29|6.2392
23:12:29|6.2392
23:12:30|6.2391
23:12:31|6.2392
23:12:32|6.239
23:12:34|6.2392
23:12:35|6.24
23:12:36|6.24
23:12:37|6.2407
23:12:38|6.2407
23:12:39|6.24
23:12:40|6.24
23:12:41|6.2419
23:12:43|6.2419
23:12:44|6.2418
23:12:45|6.2472
23:12:46|6.2464
23:12:47|6.2472
23:12:48|6.248
23:12:49|6.2476
23:12:50|6.25
23:12:51|6.2507
23:12:52|6.2512
23:12:53|6.2506
23:12:53|6.2536
23:12:55|6.2541
23:12:56|6.2521
23:12:56|6.2545
23:12:58|6.2539
23:12:59|6.2561
23:13:00|6.2545
23:13:01|6.2561
23:13:02|6.2585
23:13:03|6.2557
23:13:04|6.2545
23:13:05|6.2562
23:13:06|6.2556
23:13:07|6.2553
23:13:09|6.2539
23:13:11|6.2548
23:13:12|6.2551
23:13:14|6.2523
23:13:15|6.252
23:13:16|6.25
23:13:17|6.2474
23:13:18|6.2473
23:13:19|6.2478
23:13:20|6.2492
23:13:21|6.2505
23:13:22|6.2489
23:13:23|6.2504
23:13:24|6.2517
23:13:25|6.2517
23:13:26|6.2518
23:13:27|6.2515
23:13:28|6.2503
23:13:29|6.2496
23:13:30|6.2493
23:13:31|6.2493
23:13:32|6.2491
23:13:34|6.2434
23:13:35|6.2448
23:13:35|6.2456
23:13:36|6.2462
23:13:38|6.2481
23:13:39|6.2482
23:13:40|6.2495
23:13:40|6.2495
23:13:42|6.249
23:13:43|6.249
23:13:44|6.2531
23:13:45|6.2532
23:13:45|6.2556
23:13:46|6.2573
23:13:48|6.257
23:13:48|6.2593
23:13:49|6.2546
23:13:51|6.2555
23:13:52|6.257
23:13:52|6.2556
23:13:53|6.2548
23:13:54|6.2552
23:13:56|6.255
23:13:56|6.2545
23:13:58|6.2537
23:13:58|6.2558
23:14:00|6.2553
23:14:01|6.2555
23:14:01|6.2571
23:14:02|6.2573
23:14:04|6.257
23:14:04|6.257
23:14:06|6.255
23:14:07|6.251
23:14:08|6.251
23:14:09|6.2519
23:14:10|6.2519
23:14:12|6.2527
23:14:12|6.2531
23:14:15|6.2547
23:14:16|6.257
23:14:17|6.2551
23:14:18|6.2556
23:14:19|6.2568
23:14:20|6.2554
23:14:21|6.2568
23:14:22|6.2563
23:14:23|6.2545
23:14:24|6.255
23:14:25|6.2547
23:14:26|6.2557
23:14:27|6.2546
23:14:28|6.2539
23:14:29|6.251
23:14:30|6.2509
23:14:31|6.2505
23:14:32|6.2521
23:14:33|6.2513
23:14:34|6.2517
23:14:35|6.2527
23:14:36|6.2527
23:14:37|6.2511
23:14:38|6.2542
23:14:39|6.2542
23:14:41|6.2519
23:14:42|6.2538
23:14:43|6.2526
23:14:44|6.2515
23:14:45|6.2491
23:14:47|6.2515
23:14:48|6.2495
23:14:48|6.2465
23:14:49|6.2427
23:14:50|6.24
23:14:52|6.2388
23:14:53|6.2411
23:14:54|6.2403
23:14:55|6.2403
23:14:55|6.2393
23:14:56|6.2415
23:14:58|6.2425
23:14:59|6.2423
23:14:59|6.242
23:15:00|6.2434
23:15:01|6.2418
23:15:02|6.241
23:15:04|6.2403
23:15:04|6.2376
23:15:05|6.2374
23:15:06|6.2366
23:15:07|6.2376
23:15:08|6.2377
23:15:10|6.2327
23:15:10|6.23
23:15:13|6.2323
23:15:14|6.2322
23:15:15|6.2306
23:15:16|6.2315
23:15:18|6.2353
23:15:20|6.2337
23:15:20|6.2333
23:15:23|6.2336
23:15:24|6.2328
23:15:25|6.2359
23:15:26|6.2371
23:15:27|6.235
23:15:28|6.2336
23:15:29|6.2336
23:15:30|6.2359
23:15:31|6.2363
23:15:32|6.2353
23:15:34|6.234
23:15:36|6.2344
23:15:36|6.235
23:15:37|6.233
23:15:38|6.2329
23:15:40|6.2318
23:15:41|6.2319
23:15:42|6.2329
23:15:42|6.2309
23:15:44|6.23
23:15:45|6.2265
23:15:45|6.2295
23:15:46|6.2299
23:15:47|6.2293
23:15:48|6.2295
23:15:49|6.2293
23:15:50|6.2289
23:15:51|6.2264
23:15:52|6.2299
23:15:53|6.2334
23:15:54|6.2348
23:15:55|6.2326
23:15:57|6.2334
23:15:57|6.2328
23:15:59|6.2322
23:16:00|6.2321
23:16:01|6.2312
23:16:01|6.2312
23:16:02|6.2316
23:16:03|6.2295
23:16:04|6.2289
23:16:06|6.2315
23:16:07|6.2316
23:16:08|6.2315
23:16:09|6.2328
23:16:09|6.2335
23:16:11|6.2319
23:16:12|6.2352
23:16:14|6.2366
23:16:16|6.236
23:16:16|6.2366
23:16:17|6.2359
23:16:18|6.2356
23:16:20|6.2354
23:16:21|6.2355
23:16:22|6.2321
23:16:24|6.2332
23:16:24|6.2332
23:16:26|6.2333
23:16:27|6.2345
23:16:28|6.2331
23:16:29|6.2348
23:16:30|6.2365
23:16:31|6.2352
23:16:32|6.2346
23:16:34|6.235
23:16:34|6.2349
23:16:35|6.2359
23:16:36|6.2344
23:16:38|6.2344
23:16:38|6.2338
23:16:39|6.2359
23:16:40|6.2351
23:16:41|6.2361
23:16:42|6.2383
23:16:43|6.2406
23:16:45|6.2425
23:16:45|6.2433
23:16:46|6.2434
23:16:47|6.2457
23:16:49|6.2451
23:16:50|6.2452
23:16:51|6.2475
23:16:52|6.2472
23:16:53|6.2469
23:16:54|6.2486
23:16:55|6.2478
23:16:58|6.2482
23:16:58|6.2485
23:16:59|6.248
23:17:00|6.2478
23:17:01|6.2485
23:17:02|6.2501
23:17:03|6.2479
23:17:04|6.2499
23:17:05|6.2502
23:17:06|6.2506
23:17:07|6.2509
23:17:08|6.2487
23:17:09|6.2509
23:17:10|6.2505
23:17:11|6.2511
23:17:12|6.251
23:17:13|6.2511
23:17:15|6.2547
23:17:17|6.2517
23:17:18|6.2516
23:17:20|6.255
23:17:21|6.255
23:17:23|6.2508
23:17:24|6.2516
23:17:25|6.2521
23:17:26|6.2525
23:17:27|6.2546
23:17:28|6.253
23:17:29|6.2546
23:17:30|6.255
23:17:31|6.253
23:17:32|6.2561
23:17:33|6.2562
23:17:34|6.2581
23:17:35|6.2577
23:17:36|6.2612
23:17:37|6.265
23:17:38|6.2675
23:17:39|6.2667
23:17:40|6.268
23:17:41|6.2681
23:17:42|6.2713
23:17:43|6.275
23:17:44|6.2783
23:17:45|6.2743
23:17:46|6.2707
23:17:47|6.2704
23:17:48|6.2689
23:17:49|6.2688
23:17:50|6.267
23:17:51|6.268
23:17:52|6.2679
23:17:53|6.2662
23:17:54|6.2642
23:17:55|6.2649
23:17:56|6.2615
23:17:57|6.2631
23:17:58|6.2634
23:17:59|6.265
23:18:00|6.2579
23:18:01|6.2587
23:18:02|6.2599
23:18:03|6.2596
23:18:04|6.2609
23:18:05|6.2605
23:18:07|6.2573
23:18:08|6.2614
23:18:09|6.2626
23:18:10|6.264
23:18:12|6.2624
23:18:12|6.2632
23:18:14|6.2645
23:18:14|6.2641
23:18:16|6.2646
23:18:17|6.2654
23:18:18|6.267
23:18:20|6.2699
23:18:21|6.2703
23:18:22|6.274
23:18:23|6.2723
23:18:24|6.2725
23:18:26|6.2716
23:18:27|6.2738
23:18:28|6.2712
23:18:29|6.2723
23:18:30|6.2726
23:18:30|6.2761
23:18:31|6.2782
23:18:32|6.2811
23:18:34|6.2829
23:18:35|6.2847
23:18:36|6.2862
23:18:37|6.2811
23:18:38|6.2787
23:18:39|6.2798
23:18:39|6.2862
23:18:41|6.2866
23:18:42|6.2856
23:18:43|6.2855
23:18:44|6.2894
23:18:45|6.2869
23:18:46|6.285
23:18:47|6.2884
23:18:48|6.2873
23:18:49|6.2872
23:18:50|6.2899
23:18:51|6.2864
23:18:52|6.2895
23:18:53|6.2933
23:18:54|6.2912
23:18:55|6.294
23:18:56|6.2937
23:18:57|6.2925
23:18:58|6.2873
23:18:59|6.2909
23:19:00|6.2891
23:19:01|6.2929
23:19:02|6.2929
23:19:03|6.294
23:19:04|6.2948
23:19:05|6.294
23:19:06|6.294
23:19:07|6.2949
23:19:08|6.2961
23:19:09|6.2927
23:19:10|6.2952
23:19:11|6.2966
23:19:12|6.2964
23:19:13|6.2963
23:19:14|6.2955
23:19:15|6.295
23:19:17|6.2932
23:19:19|6.2933
23:19:20|6.2906
23:19:21|6.2923
23:19:22|6.2909
23:19:23|6.2938
23:19:24|6.2929
23:19:26|6.2914
23:19:27|6.2893
23:19:28|6.285
23:19:29|6.2827
23:19:29|6.2852
23:19:31|6.285
23:19:32|6.2805
23:19:33|6.2839
23:19:33|6.2816
23:19:34|6.2829
23:19:36|6.2815
23:19:37|6.2809
23:19:38|6.2871
23:19:39|6.2871
23:19:40|6.285
23:19:41|6.2845
23:19:42|6.2815
23:19:43|6.2819
23:19:44|6.2803
23:19:45|6.2761
23:19:46|6.275
23:19:47|6.2747
23:19:48|6.2725
23:19:49|6.27
23:19:51|6.2658
23:19:51|6.2634
23:19:52|6.2619
23:19:54|6.2632
23:19:55|6.2642
23:19:55|6.262
23:19:56|6.2602
23:19:57|6.2607
23:19:59|6.2671
23:20:00|6.2684
23:20:00|6.2665
23:20:02|6.2707
23:20:02|6.2723
23:20:03|6.2769
23:20:05|6.2772
23:20:05|6.2801
23:20:06|6.2803
23:20:08|6.2815
23:20:08|6.2848
23:20:10|6.2814
23:20:10|6.2856
23:20:12|6.2831
23:20:12|6.2827
23:20:14|6.2833
23:20:14|6.2827
23:20:15|6.283
23:20:16|6.2835
23:20:19|6.285
23:20:20|6.2841
23:20:21|6.2834
23:20:22|6.2796
23:20:23|6.2776
23:20:24|6.2766
23:20:25|6.2775
23:20:26|6.2733
23:20:27|6.2719
23:20:29|6.2701
23:20:30|6.269
23:20:31|6.2725
23:20:32|6.2725
23:20:33|6.2715
23:20:34|6.2747
23:20:35|6.2744
23:20:36|6.273
23:20:37|6.2747
23:20:37|6.276
23:20:39|6.278
23:20:40|6.2765
23:20:40|6.275
23:20:42|6.2756
23:20:43|6.2748
23:20:44|6.2756
23:20:45|6.2757
23:20:46|6.275
23:20:47|6.275
23:20:47|6.2741
23:20:49|6.2753
23:20:50|6.2809
23:20:51|6.2809
23:20:52|6.2795
23:20:52|6.2775
23:20:54|6.2771
23:20:54|6.278
23:20:56|6.2804
23:20:57|6.2779
23:20:58|6.2793
23:20:58|6.2766
23:21:00|6.2746
23:21:01|6.2715
23:21:01|6.27
23:21:02|6.2707
23:21:04|6.2677
23:21:05|6.2695
23:21:06|6.2694
23:21:06|6.2705
23:21:08|6.2705
23:21:09|6.2709
23:21:09|6.2695
23:21:10|6.2696
23:21:11|6.2701
23:21:12|6.2722
23:21:14|6.2725
23:21:14|6.2746
23:21:15|6.2756
23:21:17|6.2745
23:21:19|6.2753
23:21:19|6.2748
23:21:21|6.2751
23:21:22|6.2749
23:21:23|6.2782
23:21:24|6.2782
23:21:26|6.2757
23:21:27|6.2759
23:21:27|6.2752
23:21:29|6.2737
23:21:30|6.2764
23:21:31|6.2783
23:21:32|6.2783
23:21:32|6.2764
23:21:35|6.2772
23:21:37|6.272
23:21:37|6.2731
23:21:38|6.2731
23:21:39|6.2731
23:21:40|6.2745
23:21:42|6.2765
23:21:42|6.2747
23:21:43|6.2779
23:21:44|6.2771
23:21:45|6.28
23:21:46|6.2803
23:21:48|6.2813
23:21:49|6.2807
23:21:50|6.281
23:21:51|6.2814
23:21:52|6.281
23:21:53|6.2819
23:21:54|6.2804
23:21:55|6.2804
23:21:56|6.2786
23:21:57|6.2778
23:21:58|6.2758
23:21:59|6.2751
23:22:00|6.2776
23:22:01|6.2758
23:22:02|6.2755
23:22:03|6.2749
23:22:04|6.2736
23:22:05|6.2743
23:22:06|6.2747
23:22:07|6.275
23:22:08|6.2761
23:22:09|6.2732
23:22:10|6.2732
23:22:11|6.2712
23:22:12|6.2713
23:22:13|6.2709
23:22:14|6.272
23:22:15|6.2712
23:22:16|6.2693
23:22:17|6.2694
23:22:18|6.2689
23:22:19|6.2682
23:22:20|6.2663
23:22:21|6.2667
23:22:23|6.2652
23:22:25|6.2648
23:22:26|6.2655
23:22:28|6.2673
23:22:28|6.2692
23:22:30|6.27
23:22:31|6.2729
23:22:32|6.2757
23:22:33|6.2758
23:22:34|6.2765
23:22:35|6.2768
23:22:36|6.2753
23:22:37|6.2754
23:22:38|6.2761
23:22:39|6.2745
23:22:40|6.2727
23:22:41|6.2729
23:22:42|6.2728
23:22:43|6.272
23:22:44|6.2751
23:22:45|6.2748
23:22:46|6.2742
23:22:47|6.2777
23:22:48|6.278
23:22:49|6.2782
23:22:50|6.28
23:22:51|6.2799
23:22:52|6.2775
23:22:53|6.2757
23:22:54|6.2766
23:22:55|6.2752
23:22:56|6.2746
23:22:57|6.275
23:22:58|6.2755
23:22:59|6.2754
23:23:00|6.2754
23:23:01|6.275
23:23:02|6.2755
23:23:03|6.2741
23:23:04|6.2734
23:23:05|6.2733
23:23:06|6.27
23:23:07|6.2677
23:23:08|6.2681
23:23:09|6.268
23:23:10|6.2666
23:23:11|6.2661
23:23:12|6.2664
23:23:13|6.2682
23:23:14|6.2682
23:23:15|6.2682
23:23:16|6.2716
23:23:17|6.2726
23:23:18|6.2733
23:23:19|6.2724
23:23:20|6.2742
23:23:22|6.2728
23:23:23|6.2728
23:23:24|6.2733
23:23:25|6.2727
23:23:26|6.2742
23:23:27|6.2742
23:23:29|6.2743
23:23:30|6.2759
23:23:31|6.2747
23:23:32|6.2758
23:23:34|6.2768
23:23:35|6.2781
23:23:36|6.2781
23:23:36|6.2799
23:23:37|6.2815
23:23:39|6.2817
23:23:40|6.2806
23:23:41|6.2829
23:23:42|6.2841
23:23:42|6.2838
23:23:43|6.286
23:23:45|6.285
23:23:45|6.2871
23:23:47|6.2869
23:23:48|6.2861
23:23:48|6.2851
23:23:49|6.281
23:23:51|6.2813
23:23:51|6.2786
23:23:52|6.2786
23:23:53|6.2786
23:23:54|6.2789
23:23:56|6.277
23:23:56|6.277
23:23:58|6.2758
23:23:59|6.2754
23:23:59|6.2761
23:24:01|6.2774
23:24:01|6.2813
23:24:02|6.28
23:24:04|6.2805
23:24:04|6.2788
23:24:05|6.2822
23:24:06|6.2787
23:24:07|6.2803
23:24:08|6.2831
23:24:10|6.2811
23:24:11|6.2812
23:24:11|6.2812
23:24:12|6.2808
23:24:14|6.2808
23:24:14|6.2818
23:24:16|6.2839
23:24:17|6.2831
23:24:18|6.2811
23:24:19|6.2828
23:24:19|6.2823
23:24:22|6.2818
23:24:23|6.2818
23:24:24|6.2818
23:24:25|6.2818
23:24:26|6.2816
23:24:27|6.2811
23:24:28|6.2822
23:24:30|6.2808
23:24:32|6.2826
23:24:33|6.2818
23:24:34|6.2827
23:24:34|6.2829
23:24:35|6.2837
23:24:37|6.2822
23:24:38|6.283
23:24:39|6.2822
23:24:40|6.2827
23:24:41|6.2813
23:24:41|6.2801
23:24:42|6.277
23:24:45|6.2761
23:24:46|6.2756
23:24:46|6.2762
23:24:47|6.2771
23:24:48|6.2762
23:24:49|6.2755
23:24:50|6.275
23:24:51|6.275
23:24:53|6.27
23:24:53|6.27
23:24:54|6.2692
23:24:55|6.2687
23:24:56|6.2696
23:24:57|6.2689
23:24:58|6.2691
23:24:59|6.2714
23:25:00|6.2688
23:25:01|6.2728
23:25:02|6.2737
23:25:03|6.2747
23:25:04|6.277
23:25:05|6.2776
23:25:06|6.2778
23:25:07|6.2778
23:25:08|6.2796
23:25:09|6.2765
23:25:10|6.2757
23:25:11|6.2738
23:25:12|6.2738
23:25:13|6.2743
23:25:14|6.2753
23:25:15|6.2747
23:25:16|6.2759
23:25:17|6.2759
23:25:18|6.2742
23:25:19|6.2737
23:25:20|6.2727
23:25:22|6.2691
23:25:24|6.2686
23:25:25|6.2672
23:25:27|6.2673
23:25:28|6.266
23:25:30|6.2661
23:25:30|6.2661
23:25:31|6.2673
23:25:32|6.2673
23:25:33|6.2711
23:25:34|6.2703
23:25:36|6.27
23:25:36|6.27
23:25:37|6.2703
23:25:38|6.2705
23:25:40|6.2704
23:25:40|6.3021
23:25:41|6.306
23:25:42|6.3061
23:25:43|6.305
23:25:44|6.3028
23:25:45|6.3044
23:25:47|6.3067
23:25:47|6.3049
23:25:48|6.2976
23:25:50|6.2952
23:25:51|6.2968
23:25:52|6.2976
23:25:52|6.3009
23:25:54|6.2983
23:25:54|6.3018
23:25:56|6.2978
23:25:56|6.3006
23:25:57|6.301
23:25:58|6.2975
23:25:59|6.2995
23:26:00|6.2941
23:26:01|6.2947
23:26:02|6.2977
23:26:04|6.3005
23:26:05|6.3006
23:26:06|6.3006
23:26:06|6.2989
23:26:08|6.3006
23:26:10|6.3005
23:26:10|6.3041
23:26:11|6.3042
23:26:12|6.3046
23:26:13|6.3031
23:26:15|6.3057
23:26:16|6.2999
23:26:16|6.2995
23:26:17|6.3039
23:26:19|6.3039
23:26:19|6.3058
23:26:20|6.3057
23:26:21|6.3051
23:26:24|6.3037
23:26:25|6.3027
23:26:26|6.3018
23:26:27|6.3009
23:26:28|6.3026
23:26:30|6.3023
23:26:30|6.3004
23:26:32|6.3039
23:26:33|6.3039
23:26:34|6.3044
23:26:35|6.3069
23:26:36|6.3069
23:26:37|6.3081
23:26:38|6.3061
23:26:39|6.3077
23:26:40|6.3054
23:26:41|6.3071
23:26:42|6.3097
23:26:43|6.3067
23:26:44|6.3065
23:26:45|6.3079
23:26:46|6.3056
23:26:47|6.3055
23:26:48|6.3048
23:26:49|6.3061
23:26:50|6.306
23:26:51|6.306
23:26:52|6.3073
23:26:53|6.3057
23:26:54|6.3037
23:26:55|6.3029
23:26:56|6.3035
23:26:57|6.3048
23:26:58|6.3049
23:26:59|6.3072
23:27:00|6.3089
23:27:01|6.3057
23:27:02|6.31
23:27:03|6.307
23:27:04|6.3074
23:27:05|6.3088
23:27:06|6.3086
23:27:07|6.3097
23:27:08|6.3088
23:27:09|6.3092
23:27:10|6.3073
23:27:11|6.3069
23:27:12|6.3071
23:27:13|6.308
23:27:14|6.3089
23:27:15|6.3088
23:27:16|6.3084
23:27:17|6.3082
23:27:18|6.3082
23:27:19|6.3088
23:27:20|6.3092
23:27:22|6.3092
23:27:23|6.309
23:27:23|6.3091
23:27:25|6.3094
23:27:26|6.3087
23:27:28|6.3132
23:27:30|6.3163
23:27:32|6.3188
23:27:32|6.3193
23:27:33|6.3206
23:27:35|6.3206
23:27:35|6.3206
23:27:36|6.3224
23:27:37|6.3232
23:27:38|6.3236
23:27:39|6.3239
23:27:41|6.3237
23:27:42|6.3238
23:27:43|6.3207
23:27:44|6.3236
23:27:45|6.3245
23:27:46|6.3256
23:27:47|6.3268
23:27:48|6.3265
23:27:49|6.3262
23:27:50|6.3279
23:27:52|6.3268
23:27:53|6.3291
23:27:54|6.3295
23:27:55|6.3294
23:27:56|6.3289
23:27:57|6.3294
23:27:58|6.3279
23:27:59|6.3291
23:28:00|6.3267
23:28:00|6.3288
23:28:02|6.3286
23:28:03|6.3293
23:28:03|6.3307
23:28:05|6.3317
23:28:06|6.3339
23:28:07|6.3349
23:28:08|6.3325
23:28:09|6.3324
23:28:09|6.3323
23:28:10|6.3349
23:28:12|6.3326
23:28:13|6.3346
23:28:14|6.3344
23:28:15|6.3344
23:28:16|6.3348
23:28:17|6.3355
23:28:18|6.3351
23:28:19|6.3376
23:28:20|6.3378
23:28:21|6.3347
23:28:21|6.3353
23:28:23|6.3362
23:28:23|6.3359
23:28:25|6.3383
23:28:27|6.3366
23:28:29|6.3379
23:28:30|6.3359
23:28:32|6.3355
23:28:33|6.335
23:28:34|6.335
23:28:35|6.3302
23:28:36|6.3323
23:28:37|6.33
23:28:38|6.3319
23:28:39|6.3298
23:28:40|6.3291
23:28:41|6.3292
23:28:42|6.3319
23:28:43|6.3298
23:28:44|6.3281
23:28:45|6.3283
23:28:46|6.3264
23:28:47|6.3257
23:28:48|6.3222
23:28:49|6.3186
23:28:50|6.3172
23:28:50|6.3139
23:28:52|6.314
23:28:53|6.3138
23:28:54|6.3118
23:28:55|6.3116
23:28:56|6.31
23:28:57|6.3168
23:28:58|6.3177
23:28:59|6.3137
23:29:00|6.3137
23:29:01|6.314
23:29:02|6.3148
23:29:03|6.3181
23:29:04|6.3179
23:29:05|6.3143
23:29:06|6.3167
23:29:07|6.3211
23:29:08|6.3218
23:29:09|6.322
23:29:10|6.3238
23:29:10|6.3269
23:29:11|6.3233
23:29:14|6.3254
23:29:15|6.322
23:29:15|6.3224
23:29:17|6.3254
23:29:17|6.3265
23:29:18|6.3239
23:29:19|6.3264
23:29:20|6.326
23:29:22|6.32
23:29:22|6.3206
23:29:23|6.3199
23:29:24|6.3199
23:29:27|6.3181
23:29:27|6.3168
23:29:29|6.3175
23:29:31|6.316
23:29:33|6.316
23:29:34|6.3154
23:29:34|6.3153
23:29:36|6.3152
23:29:37|6.3179
23:29:37|6.3154
23:29:39|6.3157
23:29:40|6.3196
23:29:42|6.3228
23:29:43|6.3261
23:29:43|6.3228
23:29:45|6.3251
23:29:45|6.3215
23:29:47|6.3237
23:29:49|6.3201
23:29:50|6.3217
23:29:51|6.3223
23:29:52|6.3265
23:29:53|6.3248
23:29:54|6.3237
23:29:55|6.3225
23:29:55|6.3193
23:29:57|6.3195
23:29:58|6.3193
23:29:59|6.318
23:30:00|6.3172
23:30:01|6.3203
23:30:01|6.3183
23:30:03|6.3182
23:30:04|6.3203
23:30:05|6.3193
23:30:06|6.3185
23:30:06|6.3216
23:30:08|6.3232
23:30:09|6.3232
23:30:09|6.3231
23:30:10|6.3222
23:30:11|6.3223
23:30:13|6.3211
23:30:14|6.3179
23:30:14|6.3165
23:30:16|6.3167
23:30:16|6.3141
23:30:18|6.3151
23:30:19|6.3154
23:30:20|6.3151
23:30:20|6.3136
23:30:21|6.3126
23:30:22|6.3125
23:30:23|6.31
23:30:25|6.3088
23:30:26|6.3072
23:30:26|6.3076
23:30:29|6.3048
23:30:31|6.3048
23:30:32|6.3085
23:30:33|6.3112
23:30:35|6.3113
23:30:36|6.3114
23:30:36|6.3112
23:30:37|6.3097
23:30:39|6.3078
23:30:40|6.3097
23:30:41|6.308
23:30:42|6.309
23:30:43|6.308
23:30:44|6.3073
23:30:45|6.3074
23:30:46|6.3073
23:30:47|6.3111
23:30:49|6.3101
23:30:50|6.3086
23:30:51|6.3103
23:30:51|6.308
23:30:53|6.3082
23:30:53|6.3092
23:30:55|6.3099
23:30:56|6.3073
23:30:57|6.307
23:30:58|6.307
23:30:58|6.3093
23:31:00|6.3072
23:31:01|6.3073
23:31:01|6.3069
23:31:03|6.3033
23:31:03|6.3046
23:31:05|6.3052
23:31:06|6.3055
23:31:07|6.3043
23:31:07|6.3023
23:31:10|6.3027
23:31:10|6.3045
23:31:11|6.3031
23:31:13|6.303
23:31:14|6.3015
23:31:14|6.3001
23:31:16|6.2987
23:31:16|6.2964
23:31:18|6.2978
23:31:18|6.2943
23:31:20|6.2986
23:31:20|6.2957
23:31:21|6.2959
23:31:22|6.2937
23:31:23|6.2967
23:31:25|6.2921
23:31:25|6.2959
23:31:26|6.2963
23:31:28|6.2966
23:31:30|6.2973
23:31:31|6.3061
23:31:33|6.307
23:31:34|6.3058
23:31:35|6.3062
23:31:36|6.3051
23:31:37|6.2988
23:31:38|6.2998
23:31:39|6.3011
23:31:40|6.3041
23:31:41|6.302
23:31:42|6.3011
23:31:43|6.3061
23:31:44|6.3041
23:31:45|6.3026
23:31:46|6.3015
23:31:47|6.3007
23:31:48|6.3002
23:31:49|6.2993
23:31:50|6.3025
23:31:51|6.3018
23:31:52|6.2999
23:31:53|6.302
23:31:54|6.3001
23:31:55|6.2971
23:31:56|6.2965
23:31:57|6.2973
23:31:58|6.297
23:31:59|6.2989
23:32:00|6.297
23:32:01|6.2975
23:32:03|6.295
23:32:05|6.2954
23:32:05|6.2944
23:32:06|6.2929
23:32:07|6.2936
23:32:09|6.2931
23:32:10|6.2937
23:32:10|6.2937
23:32:11|6.2931
23:32:13|6.2923
23:32:14|6.2928
23:32:14|6.2949
23:32:15|6.2942
23:32:16|6.2925
23:32:17|6.2914
23:32:19|6.2926
23:32:19|6.289
23:32:20|6.2877
23:32:22|6.2878
23:32:23|6.287
23:32:24|6.284
23:32:25|6.2839
23:32:26|6.2822
23:32:27|6.2786
23:32:29|6.276
23:32:31|6.2754
23:32:32|6.2775
23:32:34|6.2766
23:32:35|6.273
23:32:36|6.271
23:32:37|6.2719
23:32:38|6.272
23:32:39|6.2746
23:32:40|6.2739
23:32:41|6.2736
23:32:42|6.2701
23:32:43|6.2702
23:32:44|6.271
23:32:45|6.271
23:32:46|6.2726
23:32:47|6.2715
23:32:48|6.2699
23:32:49|6.2699
23:32:50|6.2693
23:32:51|6.2674
23:32:52|6.2648
23:32:53|6.2679
23:32:54|6.2649
23:32:55|6.2662
23:32:56|6.2658
23:32:57|6.2647
23:32:59|6.2638
23:33:00|6.2619
23:33:01|6.2607
23:33:03|6.268
23:33:03|6.268
23:33:04|6.2669
23:33:06|6.2731
23:33:07|6.2694
23:33:08|6.269
23:33:09|6.2713
23:33:10|6.2785
23:33:10|6.2814
23:33:13|6.2803
23:33:13|6.2868
23:33:15|6.2808
23:33:15|6.281
23:33:16|6.2797
23:33:17|6.2891
23:33:18|6.2879
23:33:19|6.2855
23:33:20|6.2872
23:33:21|6.2892
23:33:22|6.2879
23:33:23|6.288
23:33:24|6.2872
23:33:26|6.2837
23:33:26|6.2803
23:33:27|6.2854
23:33:28|6.2889
23:33:30|6.2846
23:33:32|6.2746
23:33:34|6.2733
23:33:35|6.2779
23:33:36|6.275
23:33:38|6.2759
23:33:38|6.2768
23:33:39|6.2771
23:33:41|6.2769
23:33:42|6.2735
23:33:43|6.2748
23:33:44|6.2755
23:33:45|6.2731
23:33:46|6.2728
23:33:48|6.2702
23:33:49|6.271
23:33:50|6.2705
23:33:51|6.2707
23:33:52|6.2708
23:33:53|6.2735
23:33:54|6.2721
23:33:55|6.272
23:33:56|6.2724
23:33:57|6.2717
23:33:59|6.27
23:33:59|6.2682
23:34:01|6.2666
23:34:02|6.2686
23:34:03|6.2698
23:34:04|6.2674
23:34:05|6.2693
23:34:06|6.2699
23:34:07|6.2708
23:34:08|6.2663
23:34:09|6.2664
23:34:10|6.2694
23:34:11|6.2691
23:34:12|6.2688
23:34:13|6.2675
23:34:14|6.2678
23:34:14|6.2678
23:34:15|6.2647
23:34:17|6.2677
23:34:18|6.2695
23:34:19|6.2662
23:34:20|6.2678
23:34:21|6.2687
23:34:22|6.2678
23:34:23|6.268
23:34:24|6.265
23:34:25|6.265
23:34:26|6.2662
23:34:26|6.2662
23:34:28|6.2667
23:34:29|6.2657
23:34:30|6.2649
23:34:32|6.2634
23:34:33|6.2682
23:34:35|6.2661
23:34:36|6.27
23:34:37|6.2734
23:34:39|6.274
23:34:40|6.2732
23:34:41|6.2732
23:34:42|6.2735
23:34:43|6.2732
23:34:43|6.2726
23:34:45|6.2715
23:34:46|6.2679
23:34:47|6.2652
23:34:48|6.2649
23:34:48|6.2633
23:34:50|6.2611
23:34:51|6.2637
23:34:52|6.2639
23:34:53|6.2606
23:34:54|6.26
23:34:55|6.2574
23:34:56|6.2598
23:34:57|6.2591
23:34:57|6.2587
23:34:59|6.2571
23:35:00|6.2562
23:35:01|6.2569
23:35:02|6.2541
23:35:03|6.2552
23:35:03|6.2518
23:35:06|6.2544
23:35:06|6.2589
23:35:07|6.2567
23:35:08|6.2579
23:35:09|6.2596
23:35:11|6.2606
23:35:11|6.2619
23:35:12|6.2612
23:35:13|6.2616
23:35:14|6.2632
23:35:15|6.2604
23:35:17|6.2616
23:35:17|6.26
23:35:18|6.2596
23:35:20|6.2578
23:35:20|6.2575
23:35:21|6.2568
23:35:22|6.2586
23:35:23|6.2584
23:35:24|6.2602
23:35:25|6.2586
23:35:26|6.2595
23:35:27|6.2575
23:35:29|6.2564
23:35:29|6.2565
23:35:30|6.2569
23:35:33|6.2581
23:35:33|6.2589
23:35:35|6.257
23:35:36|6.2572
23:35:37|6.2544
23:35:38|6.254
23:35:39|6.2553
23:35:40|6.2526
23:35:41|6.2538
23:35:42|6.2528
23:35:43|6.2524
23:35:44|6.25
23:35:45|6.2498
23:35:46|6.2494
23:35:47|6.2475
23:35:48|6.2466
23:35:49|6.2479
23:35:50|6.2448
23:35:51|6.2451
23:35:52|6.2456
23:35:53|6.2432
23:35:54|6.244
23:35:55|6.2433
23:35:56|6.2449
23:35:57|6.2457
23:35:58|6.246
23:35:59|6.2476
23:36:00|6.2472
23:36:01|6.2473
23:36:02|6.2493
23:36:03|6.2487
23:36:04|6.2473
23:36:05|6.2479
23:36:06|6.248
23:36:07|6.2473
23:36:08|6.2488
23:36:09|6.2476
23:36:10|6.2452
23:36:11|6.2456
23:36:12|6.2464
23:36:13|6.2483
23:36:14|6.2481
23:36:15|6.2496
23:36:16|6.2508
23:36:17|6.2545
23:36:18|6.2535
23:36:19|6.2521
23:36:20|6.2565
23:36:21|6.2516
23:36:22|6.254
23:36:23|6.254
23:36:24|6.2558
23:36:25|6.2557
23:36:26|6.2557
23:36:27|6.2569
23:36:28|6.2599
23:36:29|6.2598
23:36:30|6.2596
23:36:31|6.2615
23:36:32|6.2599
23:36:34|6.2627
23:36:35|6.259
23:36:36|6.259
23:36:37|6.2594
23:36:38|6.2606
23:36:39|6.2593
23:36:41|6.2628
23:36:41|6.2632
23:36:43|6.2631
23:36:44|6.2629
23:36:45|6.2619
23:36:46|6.26
23:36:47|6.2608
23:36:48|6.2608
23:36:49|6.261
23:36:50|6.2604
23:36:51|6.2604
23:36:52|6.2619
23:36:53|6.261
23:36:54|6.261
23:36:55|6.2608
23:36:56|6.2608
23:36:57|6.261
23:36:58|6.2601
23:36:59|6.26
23:37:00|6.26
23:37:01|6.2611
23:37:03|6.2612
23:37:04|6.2606
23:37:05|6.2612
23:37:06|6.2594
23:37:07|6.2579
23:37:08|6.257
23:37:09|6.2525
23:37:10|6.2531
23:37:11|6.2535
23:37:12|6.2547
23:37:13|6.2493
23:37:14|6.2507
23:37:15|6.2492
23:37:16|6.2485
23:37:16|6.2463
23:37:18|6.2464
23:37:18|6.2505
23:37:20|6.2528
23:37:21|6.2529
23:37:22|6.2529
23:37:23|6.2517
23:37:23|6.2513
23:37:25|6.2493
23:37:25|6.2522
23:37:27|6.2517
23:37:27|6.2506
23:37:28|6.2505
23:37:29|6.2493
23:37:31|6.2496
23:37:32|6.2496
23:37:33|6.252
23:37:34|6.253
23:37:36|6.2505
23:37:38|6.2513
23:37:38|6.2497
23:37:40|6.2493
23:37:41|6.2471
23:37:42|6.2475
23:37:43|6.2475
23:37:45|6.2494
23:37:46|6.2492
23:37:47|6.2474
23:37:48|6.2476
23:37:48|6.2479
23:37:50|6.2483
23:37:51|6.2491
23:37:52|6.2485
23:37:52|6.2476
23:37:54|6.2478
23:37:55|6.2484
23:37:56|6.2471
23:37:57|6.2471
23:37:59|6.2476
23:37:59|6.2475
23:38:01|6.2484
23:38:02|6.2478
23:38:03|6.2476
23:38:03|6.2491
23:38:05|6.2499
23:38:06|6.25
23:38:06|6.2485
23:38:08|6.248
23:38:08|6.2481
23:38:10|6.2483
23:38:11|6.2499
23:38:12|6.2497
23:38:12|6.2477
23:38:14|6.2492
23:38:15|6.2485
23:38:15|6.2481
23:38:17|6.2481
23:38:18|6.2485
23:38:18|6.248
23:38:20|6.25
23:38:20|6.249
23:38:22|6.2488
23:38:22|6.2471
23:38:23|6.2471
23:38:24|6.2471
23:38:25|6.2471
23:38:27|6.2477
23:38:27|6.2471
23:38:30|6.2426
23:38:30|6.2395
23:38:31|6.2368
23:38:32|6.2366
23:38:33|6.2355
23:38:35|6.2343
23:38:36|6.2344
23:38:37|6.2319
23:38:38|6.235
23:38:39|6.2345
23:38:40|6.2359
23:38:41|6.236
23:38:42|6.2362
23:38:43|6.235
23:38:44|6.2348
23:38:45|6.2348
23:38:46|6.2317
23:38:47|6.2319
23:38:48|6.2306
23:38:49|6.2304
23:38:50|6.2311
23:38:51|6.229
23:38:52|6.2228
23:38:53|6.2249
23:38:54|6.2251
23:38:55|6.2252
23:38:56|6.2271
23:38:57|6.2234
23:38:58|6.2232
23:38:59|6.2255
23:39:00|6.228
23:39:01|6.2254
23:39:02|6.2255
23:39:03|6.2271
23:39:04|6.2264
23:39:05|6.2259
23:39:06|6.2282
23:39:07|6.23
23:39:08|6.2299
23:39:10|6.2273
23:39:11|6.2274
23:39:12|6.2281
23:39:12|6.2283
23:39:14|6.2275
23:39:15|6.2296
23:39:15|6.2278
23:39:17|6.2271
23:39:18|6.226
23:39:19|6.2258
23:39:20|6.2249
23:39:21|6.2255
23:39:22|6.2253
23:39:23|6.2268
23:39:24|6.2253
23:39:25|6.2273
23:39:26|6.227
23:39:26|6.2257
23:39:28|6.2257
23:39:29|6.2249
23:39:30|6.2251
23:39:30|6.2249
23:39:31|6.2249
23:39:33|6.227
23:39:34|6.2265
23:39:35|6.2304
23:39:37|6.2348
23:39:39|6.2382
23:39:39|6.2377
23:39:41|6.2389
23:39:41|6.2382
23:39:44|6.2354
23:39:44|6.2357
23:39:45|6.2335
23:39:46|6.2345
23:39:48|6.2354
23:39:49|6.2378
23:39:50|6.2377
23:39:51|6.2381
23:39:51|6.2391
23:39:52|6.2384
23:39:54|6.2381
23:39:55|6.2381
23:39:56|6.2396
23:39:57|6.2412
23:39:58|6.2413
23:39:59|6.2419
23:39:59|6.2393
23:40:00|6.2411
23:40:01|6.2417
23:40:02|6.2432
23:40:05|6.2379
23:40:05|6.2416
23:40:06|6.2433
23:40:07|6.2423
23:40:08|6.2397
23:40:09|6.239
23:40:10|6.2376
23:40:11|6.2368
23:40:12|6.2377
23:40:13|6.2359
23:40:15|6.2359
23:40:15|6.2365
23:40:16|6.2365
23:40:17|6.2354
23:40:18|6.2413
23:40:19|6.2374
23:40:20|6.2383
23:40:21|6.2354
23:40:22|6.2308
23:40:23|6.2305
23:40:24|6.23
23:40:25|6.2301
23:40:26|6.2307
23:40:27|6.2287
23:40:28|6.2282
23:40:29|6.2279
23:40:30|6.2278
23:40:31|6.2309
23:40:33|6.2275
23:40:34|6.2264
23:40:35|6.2264
23:40:36|6.2276
23:40:38|6.2274
23:40:39|6.2313
23:40:41|6.2278
23:40:43|6.2284
23:40:44|6.2288
23:40:45|6.2283
23:40:46|6.2286
23:40:47|6.2283
23:40:48|6.2287
23:40:49|6.2293
23:40:50|6.2288
23:40:51|6.229
23:40:52|6.229
23:40:53|6.2292
23:40:54|6.2291
23:40:55|6.2291
23:40:56|6.2291
23:40:57|6.2292
23:40:58|6.225
23:41:00|6.2248
23:41:00|6.2248
23:41:02|6.2236
23:41:03|6.2236
23:41:04|6.2223
23:41:04|6.2238
23:41:06|6.2237
23:41:06|6.2236
23:41:07|6.2199
23:41:09|6.22
23:41:09|6.222
23:41:11|6.2206
23:41:12|6.2208
23:41:13|6.2224
23:41:14|6.2262
23:41:14|6.2265
23:41:16|6.2271
23:41:16|6.2235
23:41:18|6.2243
23:41:19|6.2252
23:41:20|6.2268
23:41:20|6.2264
23:41:22|6.2282
23:41:22|6.2268
23:41:24|6.2281
23:41:25|6.2285
23:41:26|6.2326
23:41:27|6.2286
23:41:28|6.2282
23:41:28|6.2283
23:41:29|6.2274
23:41:30|6.226
23:41:32|6.2266
23:41:32|6.229
23:41:34|6.2311
23:41:34|6.2311
23:41:36|6.2328
23:41:37|6.2344
23:41:39|6.233
23:41:41|6.2314
23:41:41|6.2297
23:41:43|6.2322
23:41:44|6.231
23:41:46|6.2262
23:41:46|6.2247
23:41:48|6.2227
23:41:49|6.2229
23:41:51|6.2253
23:41:52|6.2278
23:41:52|6.2293
23:41:54|6.23
23:41:55|6.2289
23:41:56|6.2294
23:41:57|6.2301
23:41:58|6.2328
23:41:59|6.2318
23:42:00|6.2318
23:42:01|6.2317
23:42:02|6.23
23:42:03|6.2299
23:42:04|6.2307
23:42:05|6.2307
23:42:06|6.2307
23:42:07|6.2314
23:42:08|6.2296
23:42:09|6.2281
23:42:10|6.2281
23:42:11|6.228
23:42:12|6.2266
23:42:13|6.2276
23:42:14|6.2273
23:42:14|6.2269
23:42:16|6.2269
23:42:17|6.2238
23:42:18|6.2225
23:42:19|6.2244
23:42:20|6.2252
23:42:21|6.2231
23:42:22|6.2246
23:42:22|6.2246
23:42:24|6.224
23:42:25|6.2258
23:42:26|6.2274
23:42:26|6.2276
23:42:28|6.2257
23:42:29|6.2266
23:42:30|6.2242
23:42:30|6.2245
23:42:32|6.2244
23:42:32|6.2235
23:42:34|6.2243
23:42:35|6.2246
23:42:35|6.2251
23:42:37|6.2255
23:42:38|6.2253
23:42:40|6.2235
23:42:42|6.2256
23:42:43|6.2279
23:42:44|6.2281
23:42:45|6.2268
23:42:47|6.2268
23:42:49|6.2307
23:42:50|6.2304
23:42:51|6.2319
23:42:51|6.2353
23:42:52|6.2354
23:42:53|6.2371
23:42:54|6.2371
23:42:56|6.2372
23:42:57|6.2364
23:42:57|6.2369
23:42:58|6.2369
23:42:59|6.2376
23:43:01|6.2374
23:43:03|6.2333
23:43:04|6.2359
23:43:05|6.2347
23:43:05|6.2344
23:43:07|6.236
23:43:08|6.2353
23:43:09|6.2353
23:43:10|6.2357
23:43:11|6.2348
23:43:12|6.235
23:43:13|6.2351
23:43:14|6.2328
23:43:15|6.2356
23:43:16|6.236
23:43:17|6.2357
23:43:18|6.2373
23:43:19|6.2358
23:43:20|6.2358
23:43:21|6.2375
23:43:22|6.239
23:43:23|6.2388
23:43:24|6.24
23:43:25|6.2447
23:43:26|6.2462
23:43:27|6.2446
23:43:28|6.2479
23:43:29|6.25
23:43:30|6.2486
23:43:31|6.2516
23:43:32|6.2546
23:43:33|6.2533
23:43:34|6.2543
23:43:35|6.2532
23:43:36|6.2534
23:43:37|6.2568
23:43:38|6.2464
23:43:39|6.2442
23:43:41|6.2444
23:43:43|6.2433
23:43:43|6.2452
23:43:46|6.2431
23:43:47|6.2417
23:43:48|6.2439
23:43:49|6.2415
23:43:50|6.2415
23:43:52|6.2425
23:43:52|6.2454
23:43:54|6.2486
23:43:55|6.2471
23:43:56|6.2486
23:43:56|6.2458
23:43:58|6.2458
23:43:58|6.2461
23:44:00|6.2461
23:44:01|6.2429
23:44:02|6.2435
23:44:03|6.2447
23:44:04|6.2447
23:44:04|6.2449
23:44:06|6.2472
23:44:07|6.2476
23:44:08|6.2475
23:44:09|6.2481
23:44:10|6.2474
23:44:11|6.2486
23:44:12|6.2503
23:44:13|6.249
23:44:14|6.2519
23:44:14|6.2553
23:44:16|6.2563
23:44:17|6.2563
23:44:18|6.2578
23:44:19|6.2587
23:44:20|6.258
23:44:21|6.2553
23:44:22|6.2569
23:44:23|6.2546
23:44:24|6.2548
23:44:25|6.257
23:44:26|6.2553
23:44:27|6.2557
23:44:28|6.2556
23:44:28|6.2565
23:44:30|6.2579
23:44:31|6.2559
23:44:32|6.2548
23:44:33|6.254
23:44:34|6.25
23:44:35|6.252
23:44:36|6.2503
23:44:37|6.2481
23:44:38|6.2476
23:44:39|6.2461
23:44:39|6.2459
23:44:42|6.2457
23:44:42|6.246
23:44:45|6.2478
23:44:45|6.2479
23:44:46|6.2516
23:44:47|6.2558
23:44:49|6.2558
23:44:50|6.2537
23:44:52|6.2549
23:44:53|6.2506
23:44:54|6.2524
23:44:55|6.2515
23:44:56|6.2537
23:44:57|6.2535
23:44:57|6.2534
23:44:59|6.2537
23:45:00|6.2534
23:45:01|6.2537
23:45:02|6.254
23:45:04|6.2531
23:45:05|6.253
23:45:06|6.2531
23:45:06|6.2543
23:45:08|6.258
23:45:09|6.2555
23:45:10|6.259
23:45:10|6.2586
23:45:12|6.2562
23:45:13|6.2568
23:45:14|6.258
23:45:15|6.2601
23:45:16|6.2661
23:45:17|6.2667
23:45:17|6.2731
23:45:19|6.2803
23:45:19|6.2763
23:45:21|6.2723
23:45:22|6.2743
23:45:23|6.2766
23:45:24|6.2767
23:45:25|6.2765
23:45:26|6.2762
23:45:27|6.2739
23:45:28|6.2695
23:45:29|6.2706
23:45:30|6.276
23:45:30|6.2734
23:45:32|6.2716
23:45:33|6.273
23:45:34|6.2762
23:45:35|6.2762
23:45:36|6.2764
23:45:37|6.2768
23:45:38|6.2809
23:45:38|6.2832
23:45:39|6.2798
23:45:40|6.281
23:45:42|6.281
23:45:42|6.2772
23:45:45|6.2788
23:45:47|6.2768
23:45:48|6.2771
23:45:49|6.2758
23:45:49|6.2763
23:45:51|6.2751
23:45:51|6.2752
23:45:52|6.2756
23:45:54|6.2755
23:45:55|6.2768
23:45:57|6.2765
23:45:58|6.2796
23:45:58|6.2784
23:46:00|6.2762
23:46:01|6.2755
23:46:02|6.2742
23:46:03|6.2733
23:46:03|6.2745
23:46:04|6.2745
23:46:05|6.274
23:46:07|6.2731
23:46:07|6.2718
23:46:09|6.2725
23:46:09|6.2691
23:46:10|6.2681
23:46:13|6.267
23:46:13|6.2658
23:46:14|6.2654
23:46:15|6.2639
23:46:16|6.2652
23:46:17|6.2689
23:46:18|6.2705
23:46:19|6.2719
23:46:20|6.2707
23:46:22|6.2718
23:46:22|6.2725
23:46:24|6.2731
23:46:24|6.2736
23:46:25|6.274
23:46:26|6.2745
23:46:28|6.276
23:46:29|6.2757
23:46:29|6.2768
23:46:31|6.2746
23:46:31|6.2726
23:46:32|6.2739
23:46:33|6.2744
23:46:34|6.2747
23:46:36|6.274
23:46:36|6.2733
23:46:37|6.2733
23:46:39|6.2728
23:46:40|6.2729
23:46:41|6.273
23:46:42|6.273
23:46:44|6.2751
23:46:45|6.2808
23:46:46|6.2808
23:46:48|6.2798
23:46:50|6.277
23:46:50|6.2796
23:46:52|6.2771
23:46:53|6.2771
23:46:54|6.2772
23:46:55|6.2794
23:46:56|6.2803
23:46:56|6.2809
23:46:58|6.281
23:46:59|6.2829
23:46:59|6.283
23:47:00|6.2831
23:47:02|6.2832
23:47:03|6.2833
23:47:04|6.2839
23:47:05|6.2875
23:47:06|6.2877
23:47:06|6.2889
23:47:07|6.2917
23:47:09|6.2943
23:47:10|6.2949
23:47:11|6.2959
23:47:11|6.2936
23:47:13|6.2943
23:47:14|6.2947
23:47:15|6.2938
23:47:16|6.2917
23:47:17|6.2853
23:47:18|6.2861
23:47:18|6.2885
23:47:19|6.2883
23:47:21|6.2885
23:47:22|6.2873
23:47:23|6.2881
23:47:24|6.29
23:47:25|6.29
23:47:25|6.2874
23:47:27|6.2882
23:47:28|6.2897
23:47:29|6.2918
23:47:30|6.2882
23:47:31|6.2893
23:47:32|6.2892
23:47:33|6.289
23:47:34|6.2895
23:47:35|6.2891
23:47:36|6.2888
23:47:37|6.2902
23:47:37|6.2917
23:47:39|6.2937
23:47:40|6.2949
23:47:41|6.2935
23:47:43|6.2934
23:47:44|6.2929
23:47:45|6.2888
23:47:46|6.2896
23:47:48|6.2897
23:47:50|6.2873
23:47:52|6.2897
23:47:52|6.2895
23:47:53|6.2869
23:47:54|6.2851
23:47:56|6.2867
23:47:57|6.2872
23:47:57|6.287
23:47:58|6.2877
23:48:00|6.2866
23:48:02|6.2866
23:48:03|6.2858
23:48:04|6.285
23:48:04|6.286
23:48:06|6.286
23:48:07|6.2873
23:48:08|6.2912
23:48:09|6.2906
23:48:10|6.2914
23:48:11|6.2915
23:48:12|6.2908
23:48:13|6.291
23:48:14|6.2948
23:48:15|6.2977
23:48:16|6.2975
23:48:17|6.2976
23:48:18|6.2996
23:48:19|6.2997
23:48:20|6.3
23:48:21|6.3
23:48:22|6.3
23:48:23|6.3048
23:48:24|6.3048
23:48:25|6.3088
23:48:26|6.3038
23:48:27|6.3029
23:48:28|6.3052
23:48:29|6.3066
23:48:30|6.3069
23:48:31|6.3087
23:48:32|6.3088
23:48:33|6.3073
23:48:34|6.3072
23:48:35|6.3053
23:48:36|6.3086
23:48:37|6.3071
23:48:38|6.3056
23:48:39|6.3059
23:48:40|6.3093
23:48:41|6.3118
23:48:42|6.3143
23:48:43|6.3143
23:48:44|6.315
23:48:45|6.3149
23:48:46|6.3147
23:48:48|6.3141
23:48:49|6.3136
23:48:50|6.3143
23:48:51|6.3121
23:48:53|6.3104
23:48:55|6.3099
23:48:55|6.3064
23:48:56|6.307
23:48:57|6.3096
23:48:59|6.3057
23:49:00|6.3093
23:49:01|6.3067
23:49:02|6.3067
23:49:03|6.3087
23:49:04|6.306
23:49:05|6.3084
23:49:06|6.3094
23:49:07|6.3096
23:49:08|6.3121
23:49:09|6.3104
23:49:10|6.3125
23:49:11|6.3103
23:49:12|6.3081
23:49:13|6.3068
23:49:14|6.3078
23:49:15|6.3077
23:49:16|6.3106
23:49:17|6.3101
23:49:18|6.3095
23:49:19|6.3094
23:49:20|6.3091
23:49:21|6.3102
23:49:23|6.3111
23:49:24|6.3122
23:49:25|6.3105
23:49:26|6.312
23:49:27|6.3121
23:49:28|6.3101
23:49:29|6.3101
23:49:30|6.3075
23:49:31|6.308
23:49:32|6.3075
23:49:33|6.3091
23:49:34|6.307
23:49:35|6.3055
23:49:36|6.3094
23:49:37|6.3106
23:49:38|6.3092
23:49:39|6.307
23:49:40|6.3049
23:49:41|6.3049
23:49:42|6.3049
23:49:43|6.3047
23:49:44|6.3023
23:49:45|6.2984
23:49:47|6.2976
23:49:49|6.2869
23:49:50|6.2851
23:49:51|6.2889
23:49:53|6.2896
23:49:54|6.2929
23:49:55|6.2915
23:49:56|6.2965
23:49:57|6.2971
23:49:58|6.296
23:49:59|6.2973
23:50:00|6.2946
23:50:01|6.2942
23:50:02|6.2918
23:50:03|6.2929
23:50:04|6.2936
23:50:05|6.2925
23:50:06|6.2928
23:50:07|6.2891
23:50:08|6.2923
23:50:09|6.2893
23:50:10|6.287
23:50:11|6.2869
23:50:12|6.2856
23:50:13|6.2861
23:50:14|6.2849
23:50:15|6.2858
23:50:16|6.2847
23:50:17|6.287
23:50:18|6.2881
23:50:19|6.2893
23:50:20|6.2886
23:50:21|6.2917
23:50:22|6.2936
23:50:23|6.2936
23:50:25|6.2937
23:50:26|6.2921
23:50:27|6.2901
23:50:28|6.2945
23:50:29|6.2927
23:50:30|6.2906
23:50:31|6.2944
23:50:32|6.295
23:50:33|6.2901
23:50:34|6.2911
23:50:35|6.2903
23:50:35|6.2902
23:50:37|6.2884
23:50:38|6.289
23:50:38|6.2886
23:50:40|6.2894
23:50:40|6.2912
23:50:42|6.29
23:50:43|6.2902
23:50:44|6.2907
23:50:45|6.2921
23:50:45|6.29
23:50:48|6.2928
23:50:50|6.2928
23:50:51|6.2912
23:50:52|6.2942
23:50:54|6.2944
23:50:55|6.2939
23:50:56|6.2944
23:50:56|6.2938
23:50:58|6.2945
23:51:00|6.2938
23:51:00|6.2958
23:51:02|6.2987
23:51:02|6.2954
23:51:03|6.2968
23:51:04|6.2952
23:51:05|6.2955
23:51:07|6.2962
23:51:08|6.2983
23:51:08|6.2959
23:51:09|6.296
23:51:12|6.2935
23:51:12|6.2923
23:51:13|6.2923
23:51:14|6.29
23:51:16|6.2875
23:51:17|6.287
23:51:18|6.2868
23:51:19|6.2853
23:51:20|6.2839
23:51:21|6.2849
23:51:22|6.2839
23:51:23|6.2848
23:51:24|6.2845
23:51:25|6.2904
23:51:26|6.2915
23:51:27|6.2885
23:51:28|6.2904
23:51:29|6.2915
23:51:30|6.2918
23:51:31|6.2921
23:51:32|6.2905
23:51:33|6.29
23:51:34|6.29
23:51:35|6.2905
23:51:36|6.2932
23:51:37|6.2922
23:51:38|6.2942
23:51:39|6.2942
23:51:40|6.2956
23:51:41|6.297
23:51:42|6.2972
23:51:43|6.2988
23:51:44|6.2978
23:51:45|6.2978
23:51:46|6.3002
23:51:47|6.3034
23:51:49|6.3027
23:51:51|6.3044
23:51:53|6.3047
23:51:54|6.3028
23:51:55|6.3068
23:51:56|6.3081
23:51:57|6.3077
23:51:59|6.3093
23:51:59|6.31
23:52:00|6.31
23:52:02|6.314
23:52:03|6.3143
23:52:04|6.3198
23:52:05|6.32
23:52:06|6.321
23:52:07|6.3248
23:52:08|6.3264
23:52:09|6.3241
23:52:10|6.3202
23:52:11|6.3199
23:52:12|6.3235
23:52:13|6.3241
23:52:14|6.3216
23:52:15|6.3187
23:52:16|6.3175
23:52:17|6.3188
23:52:18|6.3206
23:52:19|6.3174
23:52:20|6.32
23:52:21|6.3199
23:52:22|6.32
23:52:23|6.3147
23:52:24|6.3137
23:52:25|6.3125
23:52:26|6.3153
23:52:27|6.309
23:52:28|6.3049
23:52:29|6.3098
23:52:30|6.3085
23:52:31|6.3103
23:52:32|6.3128
23:52:33|6.3153
23:52:34|6.3152
23:52:35|6.315
23:52:36|6.3152
23:52:37|6.3151
23:52:38|6.313
23:52:39|6.3152
23:52:40|6.3186
23:52:41|6.3184
23:52:42|6.3158
23:52:43|6.3158
23:52:44|6.3166
23:52:45|6.3125
23:52:46|6.3128
23:52:47|6.3121
23:52:48|6.3121
23:52:50|6.3063
23:52:52|6.3047
23:52:54|6.3073
23:52:55|6.3046
23:52:55|6.3049
23:52:56|6.3042
23:52:58|6.3006
23:52:58|6.2955
23:52:59|6.2951
23:53:00|6.2934
23:53:01|6.2958
23:53:03|6.296
23:53:04|6.302
23:53:05|6.3003
23:53:06|6.3011
23:53:07|6.2976
23:53:08|6.2988
23:53:09|6.302
23:53:10|6.3027
23:53:11|6.3023
23:53:12|6.3004
23:53:13|6.2986
23:53:14|6.296
23:53:15|6.2955
23:53:16|6.2952
23:53:17|6.296
23:53:18|6.2952
23:53:19|6.2941
23:53:20|6.2924
23:53:21|6.2908
23:53:22|6.2918
23:53:23|6.2941
23:53:24|6.2941
23:53:25|6.2971
23:53:26|6.2986
23:53:27|6.3019
23:53:28|6.3005
23:53:29|6.3005
23:53:30|6.2987
23:53:31|6.2986
23:53:32|6.2984
23:53:33|6.2974
23:53:34|6.2977
23:53:35|6.2984
23:53:36|6.304
23:53:37|6.3037
23:53:38|6.3062
23:53:39|6.3047
23:53:40|6.3073
23:53:41|6.306
23:53:42|6.3073
23:53:43|6.3074
23:53:44|6.3094
23:53:45|6.3069
23:53:46|6.3131
23:53:47|6.3155
23:53:48|6.3148
23:53:49|6.3141
23:53:51|6.3156
23:53:52|6.3142
23:53:53|6.3102
23:53:55|6.3109
23:53:57|6.3127
23:53:57|6.313
23:53:58|6.3109
23:54:00|6.3111
23:54:00|6.311
23:54:02|6.3107
23:54:02|6.309
23:54:05|6.3067
23:54:06|6.3039
23:54:07|6.304
23:54:08|6.3052
23:54:08|6.3058
23:54:09|6.3054
23:54:10|6.3064
23:54:11|6.3061
23:54:12|6.3052
23:54:13|6.306
23:54:14|6.3059
23:54:15|6.3062
23:54:16|6.3088
23:54:17|6.3098
23:54:18|6.3093
23:54:19|6.3089
23:54:20|6.3093
23:54:22|6.31
23:54:22|6.3114
23:54:23|6.313
23:54:24|6.312
23:54:25|6.3146
23:54:26|6.314
23:54:27|6.3156
23:54:28|6.3156
23:54:29|6.3152
23:54:30|6.3151
23:54:31|6.317
23:54:32|6.3153
23:54:33|6.3141
23:54:34|6.3143
23:54:35|6.3126
23:54:36|6.3156
23:54:37|6.315
23:54:38|6.3165
23:54:39|6.3151
23:54:40|6.3151
23:54:41|6.314
23:54:42|6.3113
23:54:43|6.3133
23:54:44|6.3128
23:54:45|6.3146
23:54:46|6.3135
23:54:47|6.3144
23:54:48|6.3141
23:54:49|6.3134
23:54:51|6.3141
23:54:52|6.311
23:54:53|6.3126
23:54:54|6.3101
23:54:55|6.3102
23:54:57|6.3136
23:54:58|6.3116
23:54:59|6.3137
23:55:00|6.3127
23:55:01|6.3127
23:55:02|6.3131
23:55:03|6.3117
23:55:04|6.311
23:55:05|6.3109
23:55:06|6.3117
23:55:07|6.3108
23:55:08|6.3094
23:55:09|6.3021
23:55:10|6.3039
23:55:11|6.3003
23:55:12|6.3002
23:55:13|6.3
23:55:14|6.3
23:55:15|6.3002
23:55:16|6.3018
23:55:17|6.3021
23:55:18|6.3046
23:55:19|6.3043
23:55:20|6.3012
23:55:21|6.304
23:55:22|6.304
23:55:23|6.3059
23:55:24|6.3055
23:55:25|6.3103
23:55:26|6.3102
23:55:27|6.3111
23:55:28|6.3091
23:55:29|6.3095
23:55:30|6.3097
23:55:31|6.3107
23:55:33|6.3113
23:55:34|6.3077
23:55:34|6.3077
23:55:35|6.3078
23:55:37|6.3082
23:55:38|6.3087
23:55:39|6.3107
23:55:39|6.3108
23:55:40|6.3138
23:55:42|6.3122
23:55:43|6.316
23:55:44|6.3185
23:55:45|6.3183
23:55:46|6.32
23:55:47|6.32
23:55:48|6.32
23:55:49|6.3201
23:55:50|6.3199
23:55:51|6.3183
23:55:52|6.3174
23:55:54|6.3169
23:55:55|6.3157
23:55:55|6.314
23:55:57|6.3133
23:55:58|6.3146
23:56:00|6.3101
23:56:00|6.3118
23:56:02|6.3087
23:56:02|6.3087
23:56:03|6.3103
23:56:05|6.3114
23:56:06|6.3095
23:56:07|6.3085
23:56:07|6.3078
23:56:08|6.3096
23:56:10|6.3103
23:56:10|6.3133
23:56:11|6.3128
23:56:13|6.3129
23:56:13|6.3129
23:56:14|6.3132
23:56:15|6.3154
23:56:16|6.3153
23:56:18|6.3169
23:56:18|6.3167
23:56:19|6.3168
23:56:20|6.3184
23:56:21|6.317
23:56:22|6.3163
23:56:23|6.3171
23:56:24|6.3171
23:56:25|6.3175
23:56:26|6.3191
23:56:27|6.3183
23:56:28|6.3206
23:56:29|6.3217
23:56:30|6.321
23:56:31|6.3188
23:56:32|6.3188
23:56:33|6.3183
23:56:34|6.3177
23:56:36|6.3171
23:56:36|6.32
23:56:37|6.3208
23:56:38|6.318
23:56:39|6.3207
23:56:40|6.3201
23:56:42|6.3198
23:56:42|6.3187
23:56:43|6.3179
23:56:44|6.3171
23:56:45|6.3171
23:56:46|6.3167
23:56:47|6.3182
23:56:48|6.3167
23:56:49|6.3105
23:56:50|6.3104
23:56:51|6.3107
23:56:52|6.3107
23:56:54|6.3126
23:56:55|6.3109
23:56:57|6.312
23:56:58|6.3121
23:57:00|6.3121
23:57:00|6.3107
23:57:03|6.3121
23:57:04|6.3111
23:57:04|6.3112
23:57:05|6.3104
23:57:06|6.3148
23:57:08|6.3158
23:57:08|6.3141
23:57:10|6.3135
23:57:10|6.3146
23:57:11|6.3145
23:57:12|6.3161
23:57:13|6.3148
23:57:14|6.3129
23:57:15|6.3116
23:57:17|6.3117
23:57:17|6.3111
23:57:18|6.308
23:57:19|6.305
23:57:20|6.305
23:57:21|6.305
23:57:22|6.3045
23:57:23|6.3037
23:57:24|6.303
23:57:25|6.3024
23:57:26|6.3025
23:57:27|6.3015
23:57:28|6.3018
23:57:29|6.3023
23:57:30|6.3015
23:57:31|6.3029
23:57:32|6.3031
23:57:33|6.3033
23:57:35|6.3033
23:57:35|6.3022
23:57:36|6.304
23:57:37|6.3025
23:57:38|6.3019
23:57:39|6.3014
23:57:40|6.3015
23:57:41|6.3013
23:57:42|6.3031
23:57:43|6.3015
23:57:44|6.3016
23:57:45|6.3014
23:57:46|6.3013
23:57:47|6.3009
23:57:48|6.2981
23:57:49|6.2972
23:57:50|6.2973
23:57:51|6.2972
23:57:52|6.2961
23:57:54|6.2957
23:57:56|6.2959
23:57:57|6.2948
23:57:58|6.2992
23:58:00|6.2965
23:58:01|6.2976
23:58:03|6.2989
23:58:03|6.2983
23:58:04|6.2955
23:58:05|6.2941
23:58:06|6.2959
23:58:07|6.2955
23:58:08|6.2955
23:58:09|6.2951
23:58:10|6.2934
23:58:12|6.2926
23:58:12|6.2923
23:58:13|6.2902
23:58:15|6.2918
23:58:15|6.291
23:58:16|6.2916
23:58:17|6.288
23:58:18|6.2868
23:58:19|6.2892
23:58:20|6.2884
23:58:21|6.2868
23:58:22|6.2866
23:58:23|6.2864
23:58:24|6.2866
23:58:25|6.2862
23:58:26|6.2843
23:58:27|6.2842
23:58:28|6.2831
23:58:29|6.2812
23:58:31|6.281
23:58:32|6.2812
23:58:33|6.281
23:58:35|6.2811
23:58:36|6.2849
23:58:36|6.2845
23:58:37|6.2835
23:58:39|6.2866
23:58:40|6.2859
23:58:40|6.2874
23:58:42|6.2908
23:58:42|6.2908
23:58:44|6.2909
23:58:45|6.2897
23:58:46|6.291
23:58:47|6.2915
23:58:48|6.2915
23:58:49|6.2908
23:58:50|6.2872
23:58:51|6.2862
23:58:52|6.2859
23:58:53|6.2853
23:58:54|6.283
23:58:56|6.2829
23:58:58|6.2855
23:58:58|6.2847
23:59:00|6.2859
23:59:01|6.2893
23:59:02|6.2885
23:59:04|6.2877
23:59:05|6.2889
23:59:06|6.2895
23:59:07|6.2892
23:59:08|6.2886
23:59:09|6.291
23:59:10|6.2915
23:59:11|6.2918
23:59:12|6.2912
23:59:13|6.2918
23:59:14|6.2921
23:59:15|6.292
23:59:16|6.2919
23:59:17|6.2919
23:59:18|6.2925
23:59:19|6.2926
23:59:20|6.2948
23:59:21|6.2953
23:59:22|6.2945
23:59:24|6.2909
23:59:24|6.2945
23:59:26|6.2945
23:59:27|6.2976
23:59:28|6.2974
23:59:29|6.2974
23:59:31|6.2971
23:59:31|6.2968
23:59:32|6.3015
23:59:33|6.3032
23:59:34|6.3042
23:59:35|6.3021
23:59:37|6.3045
23:59:38|6.3068
23:59:39|6.3104
23:59:39|6.3106
23:59:40|6.312
23:59:42|6.3135
23:59:42|6.3144
23:59:44|6.3163
23:59:44|6.3187
23:59:45|6.3176
23:59:46|6.3181
23:59:47|6.3187
23:59:49|6.3189
23:59:49|6.3165
23:59:50|6.3165
23:59:52|6.3194
23:59:52|6.3112
23:59:53|6.3154
23:59:55|6.3177
23:59:57|6.3188
23:59:57|6.3188
23:59:59|6.3149